Toncoin TON
Xếp hạng #27
00:23:00 10/03/2026
Giá Toncoin (TON)
$1.36 3.25%
0.00001978 BTC
37,064 VND
Thấp: $1.30
Cao: $1.36
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.36 | $47,657,791 | 00:00:16 10/03/2026 |
| 2 |  Echobit |
TON/USDT | $1.35 | $31,728,990 | 23:57:16 09/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.35 | $28,796,277 | 23:57:17 09/03/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.36 | $28,110,643 | 00:00:13 10/03/2026 |
| 5 |  Binance |
TON/USDT | $1.35 | $20,492,980 | 23:54:16 09/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.35 | $18,104,554 | 23:57:17 09/03/2026 |
| 7 |  KuCoin |
TON/USDT | $1.35 | $16,919,437 | 23:54:21 09/03/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.35 | $16,506,500 | 23:57:16 09/03/2026 |
| 9 |  AstralX |
TON/USDT | $1.36 | $16,184,740 | 23:42:10 09/03/2026 |
| 10 |  OrangeX |
TON/USDT | $1.35 | $15,686,367 | 23:57:15 09/03/2026 |
| 11 |  BTCC |
TON/USDT | $1.35 | $14,006,042 | 23:57:16 09/03/2026 |
| 12 |  Batonex |
TON/USDT | $1.36 | $13,263,268 | 00:00:16 10/03/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.35 | $13,177,963 | 23:57:20 09/03/2026 |
| 14 |  LBank |
TON/USDT | $1.35 | $12,529,994 | 23:57:16 09/03/2026 |
| 15 |  Bybit |
TON/USDT | $1.35 | $11,444,711 | 23:54:16 09/03/2026 |
| 16 |  BITmarkets |
TON/USDT | $1.35 | $10,699,068 | 23:57:16 09/03/2026 |
| 17 |  BTSE |
TON/USDT | $1.35 | $10,697,087 | 23:57:15 09/03/2026 |
| 18 |  ApeX Omni |
TON/USDT | $1.36 | $10,546,500 | 00:00:16 10/03/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.35 | $10,359,627 | 00:00:17 10/03/2026 |
| 20 |  B2Z Exchange |
TON/USD | $1.36 | $10,325,759 | 00:00:16 10/03/2026 |
| 21 |  AscendEX |
TON/USDT | $1.35 | $10,239,162 | 23:54:15 09/03/2026 |
| 22 |  Koinbay |
TON/USDT | $5.48 | $9,792,034 | 23:57:15 09/03/2026 |
| 23 |  CoinP |
TON/USDT | $1.36 | $9,717,440 | 00:00:08 10/03/2026 |
| 24 |  Ju.com |
TON/USDT | $1.35 | $8,164,807 | 23:57:16 09/03/2026 |
| 25 |  P2B |
TON/USDT | $1.28 | $8,099,562 | 15:18:07 04/03/2026 |
| 26 | CoinP |
TON/USDT | $1.35 | $8,048,621 | 00:00:15 10/03/2026 |
| 27 |  Hibt |
TON/USDT | $1.35 | $7,946,092 | 23:57:31 09/03/2026 |
| 28 |  NovaEx |
TON/USDT | $1.35 | $7,224,953 | 00:00:16 10/03/2026 |
| 29 | KTX |
TON/USDT | $1.36 | $7,131,444 | 00:00:07 10/03/2026 |
| 30 | KuCoin |
TON/USDT | $1.35 | $6,953,950 | 23:55:23 09/03/2026 |
| 31 |  BiKing |
TON/USDT | $1.35 | $6,576,322 | 00:00:18 10/03/2026 |
| 32 |  Tapbit |
TON/USDT | $1.35 | $5,839,790 | 23:57:15 09/03/2026 |
| 33 | Binance |
TON/USDT | $1.35 | $5,656,422 | 23:56:42 09/03/2026 |
| 34 |  Millionero |
TON/USDT | $1.36 | $5,239,046 | 00:00:10 10/03/2026 |
| 35 |  OKX |
TON/USDT | $1.35 | $5,054,101 | 23:56:31 09/03/2026 |
| 36 | WEEX |
TON/USDT | $1.35 | $5,003,137 | 23:57:13 09/03/2026 |
| 37 |  CRMClick |
TON/USDT | $1.34 | $4,953,993 | 07:46:17 06/03/2026 |
| 38 |  BigONE |
TON/USDT | $1.35 | $4,665,694 | 23:54:12 09/03/2026 |
| 39 |  CoinW |
TON/USDT | $1.35 | $4,211,392 | 23:57:17 09/03/2026 |
| 40 | Hotcoin |
TON/USDT | $1.35 | $3,952,805 | 23:57:23 09/03/2026 |
| 41 |  WhiteBIT |
TON/USDT | $1.35 | $3,947,310 | 23:54:15 09/03/2026 |
| 42 |  Deepcoin |
TON/USDT | $1.35 | $3,925,363 | 23:54:15 09/03/2026 |
| 43 |  Websea |
TON/USDT | $1.36 | $3,734,758 | 00:00:15 10/03/2026 |
| 44 |  CoinUp.io |
TON/USDT | $1.35 | $3,651,159 | 23:57:19 09/03/2026 |
| 45 |  WHXEX |
TON/USDT | $1.35 | $3,643,432 | 23:57:16 09/03/2026 |
| 46 | Hibt |
TON/USDT | $1.35 | $3,499,625 | 23:57:07 09/03/2026 |
| 47 |  Toobit |
TON/USDT | $1.35 | $3,457,825 | 23:57:16 09/03/2026 |
| 48 |  Zoomex |
TON/USDT | $1.35 | $3,432,288 | 23:57:15 09/03/2026 |
| 49 |  Coinlocally |
TON/USDT | $1.35 | $3,398,451 | 00:00:16 10/03/2026 |
| 50 | Coinlocally |
TON/USDT | $1.35 | $3,383,198 | 00:00:10 10/03/2026 |
| 51 |  YEX |
TON/USDT | $1.35 | $3,315,833 | 23:57:16 09/03/2026 |
| 52 | WhiteBIT |
TON/USDT | $1.35 | $3,287,762 | 23:57:07 09/03/2026 |
| 53 | MEXC |
TON/USDT | $1.35 | $3,171,130 | 23:54:09 09/03/2026 |
| 54 |  MGBX |
TON/USDT | $1.35 | $3,112,011 | 23:57:16 09/03/2026 |
| 55 |  HTX |
TON/USDT | $1.36 | $3,046,418 | 23:59:55 09/03/2026 |
| 56 | BTCC |
TON/USDT | $1.35 | $2,825,829 | 23:57:08 09/03/2026 |
| 57 |  Dmex |
TON/USD | $1.36 | $2,823,491 | 00:03:16 10/03/2026 |
| 58 | CoinW |
TON/USDT | $1.35 | $2,799,772 | 23:57:08 09/03/2026 |
| 59 |  VOOX Exchange |
TON/USDT | $1.35 | $2,749,474 | 23:57:17 09/03/2026 |
| 60 | Bybit |
TON/USDT | $1.35 | $2,616,480 | 23:54:08 09/03/2026 |
| 61 | Millionero |
TON/USDT | $1.35 | $2,465,379 | 00:00:15 10/03/2026 |
| 62 |  EasiCoin |
TON/USDT | $1.36 | $2,437,839 | 00:00:16 10/03/2026 |
| 63 |  BitGW Exchange |
TON/USDT | $1.35 | $2,384,778 | 23:57:07 09/03/2026 |
| 64 | BiKing |
TON/USDT | $1.36 | $2,373,717 | 00:00:13 10/03/2026 |
| 65 |  Biconomy.com |
TON/USDT | $1.35 | $2,338,976 | 23:57:15 09/03/2026 |
| 66 | OKX |
TON/USDT | $1.35 | $2,243,255 | 23:56:24 09/03/2026 |
| 67 |  Ourbit |
TON/USDT | $1.35 | $2,160,410 | 23:57:16 09/03/2026 |
| 68 |  BlockFin |
TON/USDT | $1.36 | $2,147,981 | 00:00:15 10/03/2026 |
| 69 |  Cryptomus |
TON/USDT | $1.36 | $2,100,761 | 00:00:10 10/03/2026 |
| 70 | OrangeX |
TON/USDT | $1.35 | $1,955,733 | 23:57:11 09/03/2026 |
| 71 |  Gate |
TON/USDT | $1.35 | $1,941,497 | 23:54:19 09/03/2026 |
| 72 |  OneEx |
TON/USDT | $1.36 | $1,934,272 | 00:00:09 10/03/2026 |
| 73 |  EagleX |
TON/USDT | $1.35 | $1,870,469 | 00:00:10 10/03/2026 |
| 74 |  Cofinex |
TON/USDT | $1.35 | $1,843,784 | 00:00:17 10/03/2026 |
| 75 |  YUBIT |
TON/USDT | $1.35 | $1,834,333 | 23:57:11 09/03/2026 |
| 76 | Deepcoin |
TON/USDT | $1.35 | $1,808,165 | 23:57:07 09/03/2026 |
| 77 |  SunX |
TON/USDT | $1.36 | $1,718,056 | 00:00:12 10/03/2026 |
| 78 | CRMClick |
TON/USDT | $1.35 | $1,672,893 | 07:00:17 06/03/2026 |
| 79 |  Phemex |
TON/USDT | $1.35 | $1,658,038 | 23:57:17 09/03/2026 |
| 80 |  Aivora Exchange |
TON/USDT | $1.35 | $1,619,418 | 00:00:15 10/03/2026 |
| 81 | Echobit |
TON/USDT | $1.35 | $1,614,216 | 23:57:08 09/03/2026 |
| 82 |  BitbabyExchange |
TON/USDT | $1.35 | $1,612,398 | 23:51:20 09/03/2026 |
| 83 |  BitradeX |
TON/USDT | $1.35 | $1,606,386 | 23:48:15 09/03/2026 |
| 84 | OneBullEx |
TON/USDT | $1.35 | $1,538,789 | 00:00:22 10/03/2026 |
| 85 |  Bitrue |
TON/USDT | $1.35 | $1,454,825 | 23:57:16 09/03/2026 |
| 86 |  Tebbit |
TON/USDT | $1.36 | $1,430,032 | 00:00:11 10/03/2026 |
| 87 |  Ekbit |
TON/USDT | $1.36 | $1,429,669 | 00:00:09 10/03/2026 |
| 88 |  ASTX |
TON/USDT | $1.36 | $1,427,103 | 00:00:10 10/03/2026 |
| 89 |  BitxEX |
TON/USDT | $1.35 | $1,357,722 | 23:57:08 09/03/2026 |
| 90 |  XT.COM |
TON/USDT | $1.35 | $1,356,875 | 23:57:13 09/03/2026 |
| 91 |  KCEX |
TON/USDT | $1.35 | $1,310,517 | 23:57:15 09/03/2026 |
| 92 |  UZX |
TON/USDT | $1.35 | $1,305,042 | 23:57:07 09/03/2026 |
| 93 | Ourbit |
TON/USDT | $1.35 | $1,300,469 | 23:57:07 09/03/2026 |
| 94 | LBank |
TON/USDT | $1.35 | $1,227,251 | 23:57:08 09/03/2026 |
| 95 |  Bitunix |
TON/USDT | $1.35 | $1,190,552 | 23:57:15 09/03/2026 |
| 96 | HTX |
TON/USDT | $1.35 | $1,149,221 | 23:57:23 09/03/2026 |
| 97 | FameEX |
TON/USDT | $1.35 | $1,123,903 | 23:54:08 09/03/2026 |
| 98 |  HitBTC |
TONCOIN/USDT | $1.35 | $1,113,906 | 23:54:10 09/03/2026 |
| 99 |  STON.fi v2 |
USDT/TON | $0.9995 | $1,071,361 | 23:59:08 09/03/2026 |
| 100 | AstralX |
TON/USDT | $1.35 | $1,056,685 | 00:00:15 10/03/2026 |
| 101 |  BitMart |
TON/USDT | $1.35 | $1,051,590 | 23:57:08 09/03/2026 |
| 102 | Gate |
TON/USDT | $1.35 | $1,041,774 | 23:56:54 09/03/2026 |
| 103 |  Grvt |
TON/USDT | $1.35 | $1,036,563 | 23:57:44 09/03/2026 |
| 104 |  BYDFi |
TON/USDT | $1.35 | $1,036,035 | 00:00:15 10/03/2026 |
| 105 |  XXKK |
TON/USDT | $1.36 | $1,033,092 | 00:00:08 10/03/2026 |
| 106 |  CrypFine |
TON/USDT | $1.35 | $1,008,664 | 23:54:12 09/03/2026 |
| 107 | BitradeX |
TON/USDT | $1.35 | $992,419 | 23:48:10 09/03/2026 |
| 108 | EagleX |
TON/USDT | $1.35 | $959,474 | 00:00:15 10/03/2026 |
| 109 | YUBIT |
TON/USDT | $1.35 | $871,893 | 23:57:15 09/03/2026 |
| 110 |  Bitcastle |
TON/USDT | $1.35 | $797,367 | 00:00:18 10/03/2026 |
| 111 |  Bitvavo |
TON/EUR | $1.35 | $763,298 | 23:57:10 09/03/2026 |
| 112 | Biconomy.com |
TON/USDT | $1.35 | $732,583 | 23:57:07 09/03/2026 |
| 113 |  BloFin |
TON/USDT | $1.35 | $679,002 | 23:57:07 09/03/2026 |
| 114 | Bitcastle |
TON/USDT | $1.36 | $665,149 | 00:00:10 10/03/2026 |
| 115 |  BitDelta |
TON/USDT | $1.36 | $645,541 | 00:00:10 10/03/2026 |
| 116 | Websea |
TON/USDT | $1.36 | $619,663 | 00:00:37 10/03/2026 |
| 117 |  EdgeX |
TON/USD | $1.36 | $605,787 | 00:00:15 10/03/2026 |
| 118 | Toobit |
TON/USDT | $1.35 | $565,755 | 23:54:11 09/03/2026 |
| 119 | Tapbit |
TON/USDT | $1.35 | $548,439 | 23:57:07 09/03/2026 |
| 120 |  BitTap |
TON/USDT | $1.35 | $524,499 | 00:00:17 10/03/2026 |
| 121 |  Hyperliquid |
TON/USD | $1.35 | $521,518 | 23:54:27 09/03/2026 |
| 122 |  4E |
TON/USDT | $1.36 | $520,100 | 00:00:13 10/03/2026 |
| 123 |  Bitop |
TON/USDT | $1.36 | $502,427 | 00:00:11 10/03/2026 |
| 124 |  Bitget |
TON/USDT | $1.35 | $492,248 | 23:54:09 09/03/2026 |
| 125 | MGBX |
TON/USDT | $1.36 | $464,308 | 00:00:12 10/03/2026 |
| 126 | Ju.com |
TON/USDT | $1.35 | $458,497 | 23:57:10 09/03/2026 |
| 127 |  BitKan |
TON/USDT | $1.36 | $438,273 | 00:00:10 10/03/2026 |
| 128 | Bitunix |
TON/USDT | $1.35 | $432,547 | 23:57:12 09/03/2026 |
| 129 | WhiteBIT |
TON/USDC | $1.35 | $424,357 | 23:54:12 09/03/2026 |
| 130 |  SunX |
TON/USDT | $1.36 | $408,183 | 00:00:17 10/03/2026 |
| 131 | MEXC |
TON/USDC | $1.35 | $390,175 | 23:54:09 09/03/2026 |
| 132 |  SuperEx |
TON/USDT | $1.36 | $378,036 | 00:00:10 10/03/2026 |
| 133 | WhiteBIT |
TON/EUR | $1.35 | $371,571 | 23:57:07 09/03/2026 |
| 134 |  Coinbase Exchange |
TON/USD | $1.35 | $361,222 | 23:56:59 09/03/2026 |
| 135 | Binance |
TON/USDC | $1.35 | $345,710 | 23:56:42 09/03/2026 |
| 136 |  Azbit |
TON/USDT | $1.35 | $324,854 | 23:57:07 09/03/2026 |
| 137 |  BVOX |
TON/USDT | $1.35 | $323,421 | 23:57:12 09/03/2026 |
| 138 | Millionero |
TON/USDC | $1.36 | $322,261 | 00:00:10 10/03/2026 |
| 139 | MEXC |
TON/EUR | $1.35 | $319,074 | 23:54:09 09/03/2026 |
| 140 | VOOX Exchange |
TON/USDT | $1.35 | $313,029 | 23:57:08 09/03/2026 |
| 141 | Phemex |
TON/USDT | $1.35 | $310,064 | 23:57:08 09/03/2026 |
| 142 | Aivora Exchange |
TON/USDT | $1.36 | $286,091 | 00:00:12 10/03/2026 |
| 143 | BitbabyExchange |
TON/USDT | $1.36 | $280,987 | 23:42:07 09/03/2026 |
| 144 |  Qmall Exchange |
TONCOIN/USDT | $1.35 | $276,619 | 23:57:10 09/03/2026 |
| 145 |  Bitazza |
TON/USDT | $1.35 | $247,832 | 00:00:09 10/03/2026 |
| 146 |  GroveX |
TON/USDT | $1.35 | $241,608 | 00:00:11 10/03/2026 |
| 147 |  SecondBTC |
TON/USDT | $1.35 | $239,254 | 23:57:10 09/03/2026 |
| 148 | BYDFi |
TON/USDT | $1.35 | $227,077 | 23:57:07 09/03/2026 |
| 149 |  BlueBit |
TON/USDT | $1.35 | $226,439 | 00:00:09 10/03/2026 |
| 150 |  Pionex |
TON/BTC | $1.35 | $223,163 | 23:57:16 09/03/2026 |
| 151 |  STON.fi |
FRT/TON | $115.72 | $221,569 | 23:56:27 09/03/2026 |
| 152 |  Bitfinex |
TON/USDT | $1.35 | $207,982 | 23:57:16 09/03/2026 |
| 153 | Bitrue |
TON/USD1 | $1.35 | $205,442 | 23:57:08 09/03/2026 |
| 154 |  CoinEx |
TON/USDT | $1.36 | $198,216 | 23:59:23 09/03/2026 |
| 155 | BloFin |
TON/USDT | $1.35 | $184,523 | 23:57:16 09/03/2026 |
| 156 | KCEX |
TON/USDT | $1.35 | $183,653 | 23:57:13 09/03/2026 |
| 157 | Koinbay |
TON/USDT | $1.35 | $177,694 | 23:57:08 09/03/2026 |
| 158 | BITmarkets |
TON/USD | $1.36 | $177,461 | 00:00:08 10/03/2026 |
| 159 |  Kraken |
TON/USD | $1.36 | $175,464 | 23:59:56 09/03/2026 |
| 160 |  idax exchange |
TON/USDT | $1.35 | $174,936 | 23:57:09 09/03/2026 |
| 161 |  Nivex |
TON/USDT | $1.36 | $174,929 | 00:00:09 10/03/2026 |
| 162 | STON.fi |
USDT/TON | $0.9967 | $173,620 | 23:59:28 09/03/2026 |
| 163 | B2Z Exchange |
TON/USD | $1.36 | $172,745 | 00:00:09 10/03/2026 |
| 164 |  DeDust |
TON/USDT | $1.36 | $172,458 | 23:59:28 09/03/2026 |
| 165 |  Backpack Exchange |
TON/USDC | $1.35 | $169,632 | 23:57:15 09/03/2026 |
| 166 | Cofinex |
TON/USDC | $1.36 | $160,350 | 00:00:17 10/03/2026 |
| 167 | Bitrue |
TON/USDT | $1.35 | $159,826 | 23:57:08 09/03/2026 |
| 168 | BTSE |
TON/USDT | $1.34 | $156,550 | 13:48:11 06/03/2026 |
| 169 |  Bitstamp by Robinhood |
TON/USD | $1.36 | $156,267 | 23:59:53 09/03/2026 |
| 170 |  Bullish |
TON/USDC | $1.35 | $149,842 | 00:00:07 10/03/2026 |
| 171 | Pionex |
TON/USDT | $1.35 | $149,684 | 23:57:08 09/03/2026 |
| 172 |  Dex-Trade |
TON/USDT | $1.35 | $145,812 | 23:54:11 09/03/2026 |
| 173 |  EXMO |
TON/USDC | $1.35 | $145,350 | 23:57:19 09/03/2026 |
| 174 |  EXMO.ME |
TON/USDC | $1.35 | $145,263 | 23:57:07 09/03/2026 |
| 175 |  ONUS Pro |
TON/USDT | $1.36 | $139,764 | 00:00:17 10/03/2026 |
| 176 |  Picol |
TON/USDT | $1.35 | $132,021 | 23:57:07 09/03/2026 |
| 177 | Bitrue |
TON/XRP | $1.35 | $128,643 | 23:57:08 09/03/2026 |
| 178 | MEXC |
TON/USDC | $1.35 | $127,556 | 23:54:16 09/03/2026 |
| 179 | 4E |
TON/USDT | $1.36 | $125,390 | 00:00:15 10/03/2026 |
| 180 | B2Z Exchange |
TON/USDT | $1.36 | $119,246 | 00:00:09 10/03/2026 |
| 181 | BITmarkets |
TON/USDT | $1.36 | $119,243 | 00:00:08 10/03/2026 |
| 182 | Biconomy.com |
TON/USDC | $1.35 | $119,216 | 23:57:07 09/03/2026 |
| 183 |  PrimeXBT |
TON/USDT | $1.36 | $118,252 | 00:00:16 10/03/2026 |
| 184 |  Antarctic |
TON/USDT | $1.36 | $117,905 | 00:03:17 10/03/2026 |
| 185 | BitTap |
TON/USDT | $1.35 | $114,186 | 23:57:20 09/03/2026 |
| 186 |  DigiFinex |
TON/USDT | $1.35 | $108,587 | 23:54:10 09/03/2026 |
| 187 |  BiFinance |
TON/USDT | $1.35 | $104,876 | 23:57:08 09/03/2026 |
| 188 |  AllinX |
TON/USDT | $1.35 | $104,816 | 23:57:10 09/03/2026 |
| 189 |  ZKE |
TON/USDT | $1.36 | $104,676 | 00:00:11 10/03/2026 |
| 190 | Ekbit |
TON/USDT | $1.36 | $103,953 | 00:00:15 10/03/2026 |
| 191 | ASTX |
TON/USDT | $1.36 | $103,763 | 00:00:16 10/03/2026 |
| 192 | CoinUp.io |
TON/USDT | $1.35 | $101,404 | 23:57:09 09/03/2026 |
| 193 |  Extended |
TON/USD | $1.36 | $92,428.10 | 00:03:16 10/03/2026 |
| 194 |  BingX |
TONCOIN/USDT | $1.35 | $87,322.34 | 23:57:07 09/03/2026 |
| 195 | STON.fi |
UTYA/TON | $0.005537 | $84,944.47 | 23:56:49 09/03/2026 |
| 196 |  PointPay |
TON/USDT | $1.35 | $78,785.91 | 23:57:07 09/03/2026 |
| 197 | Bitrue |
TON/USDC | $1.35 | $78,711.75 | 23:57:08 09/03/2026 |
| 198 | Pionex |
TON/USDT | $1.35 | $78,418.87 | 23:57:16 09/03/2026 |
| 199 |  Lighter |
TON/USDC | $1.35 | $78,149.62 | 23:57:15 09/03/2026 |
| 200 |  Blynex |
TON/USDT | $1.36 | $70,822.58 | 00:00:10 10/03/2026 |
| 201 | Kraken |
TON/EUR | $1.35 | $70,487.57 | 23:59:56 09/03/2026 |
| 202 |  LeveX |
TON/USDT | $1.36 | $69,041.78 | 00:00:15 10/03/2026 |
| 203 |  TGEX |
TON/USDT | $1.36 | $67,034.56 | 00:00:15 10/03/2026 |
| 204 | Toobit |
TON/USDC | $1.35 | $65,180.58 | 23:57:08 09/03/2026 |
| 205 | Tebbit |
TON/USDT | $1.35 | $63,032.11 | 23:57:16 09/03/2026 |
| 206 | Cofinex |
TON/EUR | $1.35 | $57,903.86 | 23:57:08 09/03/2026 |
| 207 |  Coins.ph |
TON/PHP | $1.36 | $56,706.36 | 00:00:09 10/03/2026 |
| 208 | Blynex |
TON/USDC | $1.34 | $55,824.41 | 17:03:07 06/03/2026 |
| 209 | Cofinex |
TON/USDT | $1.35 | $54,456.61 | 23:57:08 09/03/2026 |
| 210 |  CriptoSwaps |
TON/USDT | $1.35 | $53,864.20 | 00:00:14 10/03/2026 |
| 211 |  Paribu |
TON/TRY | $1.35 | $53,731.90 | 23:54:53 09/03/2026 |
| 212 | AscendEX |
TON/USDT | $1.33 | $52,412.61 | 23:54:12 09/03/2026 |
| 213 | Cofinex |
TON/USDC | $1.35 | $50,482.24 | 23:57:08 09/03/2026 |
| 214 | Binance |
TON/FDUSD | $1.35 | $50,294.15 | 23:56:42 09/03/2026 |
| 215 | Binance |
TON/TRY | $1.35 | $50,005.15 | 23:56:42 09/03/2026 |
| 216 |  Crypto.com Exchange |
TON/USDT | $1.35 | $49,202.54 | 23:57:09 09/03/2026 |
| 217 |  XBO.com |
TON/USDT | $1.36 | $47,579.81 | 00:00:07 10/03/2026 |
| 218 | ONUS Pro |
TON/VNDC | $1.36 | $46,462.45 | 00:00:10 10/03/2026 |
| 219 |  Tokpie |
TON/USDT | $1.35 | $46,271.67 | 00:00:09 10/03/2026 |
| 220 |  Nonkyc.io Exchange |
TON/USDC | $1.36 | $39,595.42 | 00:00:09 10/03/2026 |
| 221 | Dex-Trade |
TON/USDC | $1.35 | $39,126.83 | 23:54:11 09/03/2026 |
| 222 |  BitStorage |
TON/USDT | $1.36 | $38,381.38 | 00:00:16 10/03/2026 |
| 223 |  Bit2Me |
TON/USDC | $1.35 | $38,060.51 | 23:57:07 09/03/2026 |
| 224 | BYDFi |
TON/USDC | $1.35 | $37,891.83 | 23:57:07 09/03/2026 |
| 225 |  Coinbase International Exchange |
TON/USDC | $1.36 | $36,944.55 | 00:00:16 10/03/2026 |
| 226 |  Aster |
TON/USDT | $1.35 | $36,585.20 | 23:54:15 09/03/2026 |
| 227 |  Tothemoon |
TON/USDC | $1.36 | $36,520.79 | 00:00:17 10/03/2026 |
| 228 | XBO.com |
TON/EUR | $1.36 | $36,350.08 | 00:00:07 10/03/2026 |
| 229 | KuCoin |
TON/USDC | $1.36 | $36,072.21 | 23:55:23 09/03/2026 |
| 230 | Bybit |
TON/USDC | $1.35 | $35,877.38 | 23:54:08 09/03/2026 |
| 231 |  Coincall |
TON/USD | $1.35 | $35,017.44 | 00:00:16 10/03/2026 |
| 232 | TGEX |
TON/USDT | $1.35 | $34,665.46 | 23:48:07 09/03/2026 |
| 233 |  Paradex |
TON/USD | $1.36 | $32,946.72 | 00:00:15 10/03/2026 |
| 234 | XBO.com |
TON/USD | $1.36 | $32,898.49 | 00:00:07 10/03/2026 |
| 235 | Bitfinex |
TON/USDT | $1.35 | $32,789.82 | 23:59:23 09/03/2026 |
| 236 | Nonkyc.io Exchange |
TON/USDT | $1.36 | $32,238.40 | 00:00:09 10/03/2026 |
| 237 |  VinDAX |
TON/USDT | $1.35 | $31,654.64 | 00:00:11 10/03/2026 |
| 238 |  Bithumb |
TON/KRW | $1.35 | $30,151.46 | 23:59:53 09/03/2026 |
| 239 |  CoinCola |
TON/USDT | $1.36 | $30,135.50 | 00:00:10 10/03/2026 |
| 240 | XBO.com |
TON/USDC | $1.36 | $29,536.01 | 00:00:07 10/03/2026 |
| 241 | Crypto.com Exchange |
TON/USD | $1.36 | $28,578.94 | 23:57:09 09/03/2026 |
| 242 | BingX |
TONCOIN/USDC | $1.35 | $28,140.33 | 23:57:07 09/03/2026 |
| 243 |  BtcTurk | Kripto |
TON/TRY | $1.35 | $27,924.06 | 23:54:53 09/03/2026 |
| 244 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.34 | $20,956.60 | 22:42:47 09/03/2026 |
| 245 | LeveX |
TON/USDT | $1.36 | $19,929.35 | 00:00:10 10/03/2026 |
| 246 |  BitMEX |
TON/USDT | $1.34 | $17,936.10 | 23:57:21 09/03/2026 |
| 247 | Nivex |
TON/USDT | $1.35 | $16,376.13 | 00:00:18 10/03/2026 |
| 248 | SuperEx |
TON/USDC | $1.35 | $16,108.81 | 00:00:10 10/03/2026 |
| 249 | DeDust |
TON/UTYA | $1.36 | $14,600.87 | 23:52:49 09/03/2026 |
| 250 |  Binance TR |
TON/TRY | $1.35 | $13,868.92 | 23:57:08 09/03/2026 |
| 251 |  HashKey Global |
TON/USDT | $1.35 | $13,308.25 | 23:57:08 09/03/2026 |
| 252 |  Drift Protocol |
TON/USDC | $1.35 | $12,549.52 | 00:00:15 10/03/2026 |
| 253 |  Orderly |
TON/USDC | $1.35 | $12,169.70 | 00:03:15 10/03/2026 |
| 254 |  Kanga Exchange |
TON/PLN | $1.35 | $11,592.02 | 23:57:07 09/03/2026 |
| 255 | B2Z Exchange |
TON/USDC | $1.36 | $11,560.29 | 00:00:09 10/03/2026 |
| 256 | BITmarkets |
TON/USDC | $1.36 | $11,560.02 | 00:00:08 10/03/2026 |
| 257 |  Ulink |
TON/USDT | $5.12 | $11,018.69 | 00:00:18 10/03/2026 |
| 258 | Cryptomus |
TON/USDC | $1.36 | $10,806.12 | 00:00:10 10/03/2026 |
| 259 | STON.fi |
REDO/TON | $0.02929 | $10,708.68 | 23:58:17 09/03/2026 |
| 260 |  Coinone |
TON/KRW | $1.35 | $10,602.04 | 23:54:53 09/03/2026 |
| 261 | Bitfinex |
TON/USD | $1.35 | $10,392.51 | 23:59:23 09/03/2026 |
| 262 | EXMO.ME |
TON/USDT | $1.35 | $9,648.21 | 00:00:08 10/03/2026 |
| 263 | EXMO |
TON/USDT | $1.35 | $9,614.83 | 23:57:19 09/03/2026 |
| 264 |  Bybit EU |
TON/USDC | $1.36 | $9,574.68 | 23:45:08 09/03/2026 |
| 265 | Bitget |
TON/EUR | $1.35 | $9,132.08 | 23:54:09 09/03/2026 |
| 266 | Kanga Exchange |
TON/USDC | $1.35 | $8,878.31 | 23:57:07 09/03/2026 |
| 267 |  Fastex |
TON/USDT | $1.35 | $8,596.62 | 23:57:07 09/03/2026 |
| 268 | Fastex |
TON/USDC | $1.35 | $8,463.04 | 23:57:07 09/03/2026 |
| 269 | STON.fi |
GRAM/TON | $0.002002 | $8,423.65 | 22:36:22 09/03/2026 |
| 270 | DeDust |
TON/DOGS | $1.34 | $7,429.85 | 23:58:49 09/03/2026 |
| 271 |  HashKey Exchange |
TON/USD | $1.35 | $7,400.39 | 23:57:11 09/03/2026 |
| 272 | CoinEx |
TON/USDC | $1.36 | $6,758.92 | 23:59:53 09/03/2026 |
| 273 | BtcTurk | Kripto |
TON/USDT | $1.36 | $6,610.32 | 23:54:53 09/03/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,028.98 | $6,175.18 | 22:42:47 09/03/2026 |
| 275 | STON.fi |
SP/TON | $0.003711 | $6,169.94 | 23:46:48 09/03/2026 |
| 276 | STON.fi |
Blum/TON | $0.004415 | $6,043.50 | 23:33:28 09/03/2026 |
| 277 | ONUS Pro |
TON/USDT | $1.36 | $5,648.45 | 00:00:10 10/03/2026 |
| 278 | BitxEX |
TON/USDT | $1.36 | $5,598.82 | 00:00:16 10/03/2026 |
| 279 | Kanga Exchange |
TON/USDT | $1.35 | $5,562.10 | 23:57:07 09/03/2026 |
| 280 |  Gems Trade |
TON/USDT | $1.35 | $5,535.07 | 23:57:11 09/03/2026 |
| 281 |  Bitlo |
TON/USDT | $1.36 | $5,380.12 | 00:00:08 10/03/2026 |
| 282 |  dYdX v4 |
TON/USD | $1.36 | $4,836.49 | 00:01:50 10/03/2026 |
| 283 | STON.fi |
TON/ECOR | $1.35 | $4,760.04 | 23:49:13 09/03/2026 |
| 284 | SunX |
TON/USDT | $1.35 | $4,696.09 | 00:00:17 10/03/2026 |
| 285 | STON.fi |
TON/TSTON | $1.36 | $4,584.61 | 21:35:51 09/03/2026 |
| 286 | STON.fi |
TON/DOGS | $1.39 | $4,469.75 | 23:59:33 09/03/2026 |
| 287 | BitMEX |
TON/USD | $1.35 | $4,373.88 | 23:57:21 09/03/2026 |
| 288 |  Poloniex |
TON/USDT | $1.36 | $3,921.83 | 23:57:32 09/03/2026 |
| 289 |  BitoPro |
TON/TWD | $1.33 | $3,838.18 | 23:57:13 09/03/2026 |
| 290 | STON.fi v2 |
MAJOR/TON | $0.06285 | $3,637.13 | 23:34:41 09/03/2026 |
| 291 | STON.fi |
PX/TON | $0.02220 | $3,558.75 | 23:56:17 09/03/2026 |
| 292 |  WOO X |
TON/USDT | $1.35 | $3,532.85 | 23:57:15 09/03/2026 |
| 293 | STON.fi |
NOT/TON | $0.0003972 | $3,451.38 | 23:52:26 09/03/2026 |
| 294 | CoinEx |
TON/BTC | $1.36 | $3,438.68 | 23:59:53 09/03/2026 |
| 295 | OKX |
TON/USD | $1.36 | $3,305.56 | 23:56:24 09/03/2026 |
| 296 | STON.fi v2 |
STORM/TON | $0.006663 | $3,136.88 | 23:39:55 09/03/2026 |
| 297 |  Bitkub |
TON/THB | $1.61 | $2,775.97 | 16:18:07 05/03/2026 |
| 298 | Kraken |
TON/USDC | $1.35 | $2,599.45 | 23:59:56 09/03/2026 |
| 299 |  CoinDCX |
TON/INR | $1.36 | $2,544.86 | 23:57:11 09/03/2026 |
| 300 | WEEX |
TON/USDC | $1.35 | $2,454.78 | 23:54:10 09/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,657,791 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.