Toncoin TON
Xếp hạng #28
23:53:00 27/02/2026
Giá Toncoin (TON)
$1.30 1.36%
0.00001976 BTC
34,587 VND
Thấp: $1.27
Cao: $1.32
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.30 | $57,921,967 | 23:00:16 27/02/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.30 | $39,361,274 | 23:03:10 27/02/2026 |
| 3 |  Echobit |
TON/USDT | $1.30 | $31,381,587 | 22:57:16 27/02/2026 |
| 4 |  Binance |
TON/USDT | $1.30 | $30,253,629 | 22:54:16 27/02/2026 |
| 5 |  FameEX |
TON/USDT | $1.30 | $28,702,876 | 22:57:18 27/02/2026 |
| 6 |  WEEX |
TON/USDT | $1.30 | $25,686,707 | 22:57:17 27/02/2026 |
| 7 |  OrangeX |
TON/USDT | $1.30 | $23,092,731 | 22:57:15 27/02/2026 |
| 8 |  BTCC |
TON/USDT | $1.30 | $19,261,973 | 22:57:15 27/02/2026 |
| 9 |  Bybit |
TON/USDT | $1.30 | $19,056,061 | 22:54:16 27/02/2026 |
| 10 |  MEXC |
TONCOIN/USDT | $1.30 | $18,643,371 | 22:57:16 27/02/2026 |
| 11 |  Ju.com |
TON/USDT | $1.30 | $18,014,995 | 22:57:16 27/02/2026 |
| 12 |  Batonex |
TON/USDT | $1.30 | $17,585,829 | 23:00:16 27/02/2026 |
| 13 |  IBIT Global |
TON/USDT | $1.30 | $15,099,869 | 23:00:17 27/02/2026 |
| 14 |  AstralX |
TON/USDT | $1.31 | $14,299,986 | 23:00:11 27/02/2026 |
| 15 |  LBank |
TON/USDT | $1.30 | $13,463,302 | 22:57:17 27/02/2026 |
| 16 |  CRMClick |
TON/USDT | $1.30 | $10,871,032 | 23:00:07 27/02/2026 |
| 17 |  HTX |
TON/USDT | $1.30 | $10,869,796 | 22:59:55 27/02/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.30 | $10,588,210 | 22:54:15 27/02/2026 |
| 19 |  ApeX Omni |
TON/USDT | $1.30 | $10,572,545 | 23:03:15 27/02/2026 |
| 20 |  AscendEX |
TON/USDT | $1.30 | $10,560,471 | 22:54:15 27/02/2026 |
| 21 |  BTSE |
TON/USDT | $1.30 | $10,462,627 | 22:57:15 27/02/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.30 | $10,329,396 | 22:57:21 27/02/2026 |
| 23 |  B2Z Exchange |
TON/USD | $1.31 | $9,948,380 | 23:03:16 27/02/2026 |
| 24 |  BITmarkets |
TON/USDT | $1.31 | $9,904,521 | 23:00:15 27/02/2026 |
| 25 |  Hibt |
TON/USDT | $1.30 | $9,839,839 | 22:57:52 27/02/2026 |
| 26 |  Koinbay |
TON/USDT | $5.48 | $9,791,556 | 23:00:15 27/02/2026 |
| 27 |  P2B |
TON/USDT | $1.30 | $9,614,508 | 22:54:10 27/02/2026 |
| 28 |  CoinP |
TON/USDT | $1.31 | $9,358,470 | 23:00:10 27/02/2026 |
| 29 |  BiKing |
TON/USDT | $1.30 | $9,325,746 | 23:00:17 27/02/2026 |
| 30 |  OKX |
TON/USDT | $1.30 | $9,146,691 | 22:56:19 27/02/2026 |
| 31 |  KuCoin |
TON/USDT | $1.30 | $9,081,845 | 22:54:18 27/02/2026 |
| 32 | KuCoin |
TON/USDT | $1.30 | $9,033,944 | 22:55:23 27/02/2026 |
| 33 |  NovaEx |
TON/USDT | $1.30 | $8,585,943 | 23:00:15 27/02/2026 |
| 34 | KTX |
TON/USDT | $1.31 | $8,377,734 | 23:00:08 27/02/2026 |
| 35 | Binance |
TON/USDT | $1.30 | $7,861,464 | 22:56:54 27/02/2026 |
| 36 |  Tapbit |
TON/USDT | $1.30 | $7,607,954 | 22:57:15 27/02/2026 |
| 37 | CoinP |
TON/USDT | $1.31 | $7,390,891 | 23:00:15 27/02/2026 |
| 38 |  CoinW |
TON/USDT | $1.30 | $6,872,798 | 22:57:17 27/02/2026 |
| 39 |  Zoomex |
TON/USDT | $1.30 | $5,719,861 | 22:57:15 27/02/2026 |
| 40 |  BitGW Exchange |
TON/USDT | $1.30 | $5,486,761 | 22:54:11 27/02/2026 |
| 41 |  Deepcoin |
TON/USDT | $1.30 | $5,278,872 | 22:57:15 27/02/2026 |
| 42 | BiKing |
TON/USDT | $1.31 | $5,257,230 | 23:00:12 27/02/2026 |
| 43 | OKX |
TON/USDT | $1.30 | $5,248,424 | 22:56:53 27/02/2026 |
| 44 |  Coinlocally |
TON/USDT | $1.31 | $5,158,048 | 23:00:10 27/02/2026 |
| 45 |  Millionero |
TON/USDT | $1.31 | $5,127,543 | 23:00:07 27/02/2026 |
| 46 |  Websea |
TON/USDT | $1.30 | $5,074,502 | 23:00:15 27/02/2026 |
| 47 | WEEX |
TON/USDT | $1.30 | $5,002,605 | 22:57:11 27/02/2026 |
| 48 |  Toobit |
TON/USDT | $1.30 | $4,997,337 | 22:57:16 27/02/2026 |
| 49 | Hibt |
TON/USDT | $1.30 | $4,888,452 | 22:57:09 27/02/2026 |
| 50 | Bybit |
TON/USDT | $1.30 | $4,748,001 | 22:54:11 27/02/2026 |
| 51 |  MGBX |
TON/USDT | $1.30 | $4,439,975 | 23:00:16 27/02/2026 |
| 52 | Coinlocally |
TON/USDT | $1.30 | $4,318,758 | 23:00:16 27/02/2026 |
| 53 |  YEX |
TON/USDT | $1.30 | $4,307,087 | 22:57:16 27/02/2026 |
| 54 | MEXC |
TON/USDT | $1.30 | $4,017,238 | 22:51:07 27/02/2026 |
| 55 | BTCC |
TON/USDT | $1.30 | $3,930,031 | 22:57:11 27/02/2026 |
| 56 | CoinW |
TON/USDT | $1.30 | $3,855,289 | 22:57:10 27/02/2026 |
| 57 | Hotcoin |
TON/USDT | $1.30 | $3,845,899 | 22:57:41 27/02/2026 |
| 58 | OrangeX |
TON/USDT | $1.30 | $3,843,728 | 22:57:11 27/02/2026 |
| 59 |  Cofinex |
TON/USDT | $1.30 | $3,839,158 | 23:00:17 27/02/2026 |
| 60 |  Ourbit |
TON/USDT | $1.30 | $3,773,680 | 22:57:15 27/02/2026 |
| 61 |  WHXEX |
TON/USDT | $1.30 | $3,659,714 | 22:51:16 27/02/2026 |
| 62 |  VOOX Exchange |
TON/USDT | $1.30 | $3,491,462 | 23:00:18 27/02/2026 |
| 63 |  BigONE |
TON/USDT | $1.30 | $3,437,007 | 22:54:08 27/02/2026 |
| 64 |  SunX |
TON/USDT | $1.31 | $3,426,109 | 23:00:08 27/02/2026 |
| 65 |  Dmex |
TON/USD | $1.31 | $3,391,679 | 23:03:16 27/02/2026 |
| 66 | WhiteBIT |
TON/USDT | $1.30 | $3,379,046 | 22:54:10 27/02/2026 |
| 67 |  Biconomy.com |
TON/USDT | $1.30 | $3,296,500 | 22:57:15 27/02/2026 |
| 68 |  BitxEX |
TON/USDT | $1.31 | $3,090,058 | 23:00:08 27/02/2026 |
| 69 |  XT.COM |
TON/USDT | $1.30 | $3,083,495 | 22:57:12 27/02/2026 |
| 70 |  Tebbit |
TON/USDT | $1.31 | $3,083,337 | 23:00:10 27/02/2026 |
| 71 |  ASTX |
TON/USDT | $1.31 | $3,064,670 | 23:00:08 27/02/2026 |
| 72 |  Ekbit |
TON/USDT | $1.31 | $3,063,995 | 23:00:13 27/02/2026 |
| 73 |  EasiCoin |
TON/USDT | $1.30 | $2,956,555 | 23:00:16 27/02/2026 |
| 74 |  OneEx |
TON/USDT | $1.31 | $2,896,291 | 23:00:10 27/02/2026 |
| 75 |  Cryptomus |
TON/USDT | $1.30 | $2,756,425 | 23:00:11 27/02/2026 |
| 76 |  Bitrue |
TON/USDT | $1.30 | $2,721,511 | 22:57:17 27/02/2026 |
| 77 |  KCEX |
TON/USDT | $1.30 | $2,648,067 | 22:57:15 27/02/2026 |
| 78 |  BitradeX |
TON/USDT | $1.30 | $2,639,834 | 23:00:15 27/02/2026 |
| 79 |  SunX |
TON/USDT | $1.30 | $2,626,521 | 23:03:17 27/02/2026 |
| 80 |  Gate |
TON/USDT | $1.30 | $2,493,921 | 22:54:19 27/02/2026 |
| 81 | Deepcoin |
TON/USDT | $1.30 | $2,451,493 | 22:57:07 27/02/2026 |
| 82 | Millionero |
TON/USDT | $1.30 | $2,388,658 | 23:00:15 27/02/2026 |
| 83 | Echobit |
TON/USDT | $1.30 | $2,323,151 | 22:57:12 27/02/2026 |
| 84 |  CoinUp.io |
TON/USDT | $1.30 | $2,293,262 | 22:57:19 27/02/2026 |
| 85 | OneBullEx |
TON/USDT | $1.31 | $2,239,305 | 23:03:23 27/02/2026 |
| 86 |  BitbabyExchange |
TON/USDT | $1.30 | $2,144,575 | 22:51:17 27/02/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.30 | $2,132,101 | 23:00:16 27/02/2026 |
| 88 |  Phemex |
TON/USDT | $1.30 | $2,090,110 | 22:57:17 27/02/2026 |
| 89 |  BlockFin |
TON/USDT | $1.30 | $2,039,839 | 23:00:15 27/02/2026 |
| 90 |  Bitunix |
TON/USDT | $1.30 | $1,965,986 | 22:57:16 27/02/2026 |
| 91 | FameEX |
TON/USDT | $1.30 | $1,950,000 | 22:57:12 27/02/2026 |
| 92 |  UZX |
TON/USDT | $1.30 | $1,808,006 | 22:57:08 27/02/2026 |
| 93 | Ourbit |
TON/USDT | $1.30 | $1,806,139 | 22:57:07 27/02/2026 |
| 94 | LBank |
TON/USDT | $1.30 | $1,651,499 | 22:57:10 27/02/2026 |
| 95 |  HitBTC |
TONCOIN/USDT | $1.30 | $1,610,794 | 22:54:09 27/02/2026 |
| 96 | Gate |
TON/USDT | $1.30 | $1,593,049 | 22:56:24 27/02/2026 |
| 97 | BitradeX |
TON/USDT | $1.30 | $1,522,992 | 23:00:11 27/02/2026 |
| 98 |  BYDFi |
TON/USDT | $1.30 | $1,509,007 | 23:00:15 27/02/2026 |
| 99 | AstralX |
TON/USDT | $1.30 | $1,421,656 | 23:00:16 27/02/2026 |
| 100 |  TruBit Pro Exchange |
TON/USDT | $1.32 | $1,354,974 | 12:57:07 26/02/2026 |
| 101 |  STON.fi v2 |
USDT/TON | $0.9997 | $1,335,381 | 22:59:25 27/02/2026 |
| 102 | Websea |
TON/USDT | $1.31 | $1,332,841 | 23:00:12 27/02/2026 |
| 103 |  Hyperliquid |
TON/USD | $1.30 | $1,312,955 | 22:57:26 27/02/2026 |
| 104 |  CrypFine |
TON/USDT | $1.31 | $1,246,806 | 23:00:13 27/02/2026 |
| 105 | Biconomy.com |
TON/USDT | $1.30 | $1,212,796 | 22:57:11 27/02/2026 |
| 106 |  YUBIT |
TON/USDT | $1.30 | $1,166,897 | 22:57:15 27/02/2026 |
| 107 |  EagleX |
TON/USDT | $1.30 | $1,158,116 | 23:00:15 27/02/2026 |
| 108 |  Grvt |
TON/USDT | $1.30 | $1,105,738 | 23:03:16 27/02/2026 |
| 109 |  BitMart |
TON/USDT | $1.30 | $1,094,429 | 22:57:09 27/02/2026 |
| 110 |  BitTap |
TON/USDT | $1.30 | $908,612 | 23:00:16 27/02/2026 |
| 111 | HTX |
TON/USDT | $1.30 | $875,020 | 22:57:25 27/02/2026 |
| 112 | CRMClick |
TON/USDT | $1.30 | $869,763 | 23:00:15 27/02/2026 |
| 113 |  Bitcastle |
TON/USDT | $1.31 | $845,486 | 23:00:08 27/02/2026 |
| 114 |  4E |
TON/USDT | $1.30 | $788,975 | 23:00:10 27/02/2026 |
| 115 |  Azbit |
TON/USDT | $1.30 | $788,100 | 22:57:08 27/02/2026 |
| 116 |  Bitvavo |
TON/EUR | $1.30 | $781,307 | 22:57:12 27/02/2026 |
| 117 | Tapbit |
TON/USDT | $1.30 | $780,373 | 22:57:07 27/02/2026 |
| 118 | Toobit |
TON/USDT | $1.30 | $758,966 | 22:57:08 27/02/2026 |
| 119 | Bitunix |
TON/USDT | $1.30 | $702,717 | 22:57:12 27/02/2026 |
| 120 |  Bitget |
TON/USDT | $1.30 | $697,036 | 22:54:10 27/02/2026 |
| 121 | Bitcastle |
TON/USDT | $1.30 | $688,887 | 23:00:19 27/02/2026 |
| 122 |  Bitop |
TON/USDT | $1.30 | $678,010 | 23:00:12 27/02/2026 |
| 123 |  BitDelta |
TON/USDT | $1.30 | $643,675 | 23:00:07 27/02/2026 |
| 124 | MGBX |
TON/USDT | $1.30 | $636,521 | 23:00:08 27/02/2026 |
| 125 |  EdgeX |
TON/USD | $1.30 | $621,952 | 23:03:15 27/02/2026 |
| 126 |  CoinEx |
TON/USDT | $1.30 | $607,439 | 22:59:53 27/02/2026 |
| 127 |  BitKan |
TON/USDT | $1.31 | $562,871 | 23:00:10 27/02/2026 |
| 128 | Binance |
TON/USDC | $1.30 | $545,323 | 22:56:54 27/02/2026 |
| 129 |  Coinbase Exchange |
TON/USD | $1.30 | $545,076 | 22:56:59 27/02/2026 |
| 130 | Koinbay |
TON/USDT | $1.30 | $544,089 | 23:00:11 27/02/2026 |
| 131 |  BloFin |
TON/USDT | $1.30 | $528,788 | 23:00:07 27/02/2026 |
| 132 | KCEX |
TON/USDT | $1.30 | $526,273 | 22:57:12 27/02/2026 |
| 133 | MEXC |
TON/USDC | $1.30 | $522,622 | 22:51:07 27/02/2026 |
| 134 |  Bitfinex |
TON/USDT | $1.30 | $522,127 | 22:57:15 27/02/2026 |
| 135 | Ju.com |
TON/USDT | $1.30 | $475,337 | 22:57:12 27/02/2026 |
| 136 |  SuperEx |
TON/USDT | $1.31 | $467,774 | 23:00:09 27/02/2026 |
| 137 | VOOX Exchange |
TON/USDT | $1.31 | $447,643 | 23:00:09 27/02/2026 |
| 138 |  XXKK |
TON/USDT | $1.34 | $446,967 | 23:00:11 27/02/2026 |
| 139 |  Kraken |
TON/USD | $1.30 | $439,059 | 22:59:54 27/02/2026 |
| 140 | MEXC |
TON/EUR | $1.30 | $409,136 | 22:51:07 27/02/2026 |
| 141 | Phemex |
TON/USDT | $1.30 | $394,401 | 22:57:09 27/02/2026 |
| 142 |  Qmall Exchange |
TONCOIN/USDT | $1.30 | $391,167 | 22:57:08 27/02/2026 |
| 143 |  Bitstamp by Robinhood |
TON/USD | $1.30 | $389,144 | 22:59:53 27/02/2026 |
| 144 | BitbabyExchange |
TON/USDT | $1.30 | $384,704 | 22:48:07 27/02/2026 |
| 145 | Aivora Exchange |
TON/USDT | $1.30 | $383,180 | 23:00:08 27/02/2026 |
| 146 |  EXMO |
TON/USDT | $1.30 | $377,566 | 22:54:09 27/02/2026 |
| 147 |  EXMO.ME |
TON/USDT | $1.31 | $376,115 | 23:00:07 27/02/2026 |
| 148 |  BVOX |
TON/USDT | $1.30 | $373,249 | 22:57:11 27/02/2026 |
| 149 |  ONUS Pro |
TON/USDT | $1.30 | $368,785 | 23:00:16 27/02/2026 |
| 150 | Cofinex |
TON/USDC | $1.30 | $330,799 | 23:00:17 27/02/2026 |
| 151 |  SecondBTC |
TON/USDT | $1.30 | $330,253 | 23:00:11 27/02/2026 |
| 152 |  ZKE |
TON/USDT | $1.30 | $325,313 | 23:00:09 27/02/2026 |
| 153 |  Nivex |
TON/USDT | $1.31 | $318,167 | 23:00:07 27/02/2026 |
| 154 | Millionero |
TON/USDC | $1.31 | $316,082 | 23:00:07 27/02/2026 |
| 155 | WhiteBIT |
TON/EUR | $1.29 | $311,859 | 22:54:10 27/02/2026 |
| 156 |  Bullish |
TON/USDC | $1.30 | $307,242 | 23:00:08 27/02/2026 |
| 157 |  STON.fi |
FRT/TON | $182.52 | $290,893 | 22:59:25 27/02/2026 |
| 158 | Bitrue |
TON/USD1 | $1.30 | $268,714 | 22:57:09 27/02/2026 |
| 159 |  DeDust |
TON/USDT | $1.30 | $261,784 | 22:58:56 27/02/2026 |
| 160 |  DigiFinex |
TON/USDT | $1.30 | $259,762 | 22:54:09 27/02/2026 |
| 161 | BYDFi |
TON/USDT | $1.30 | $252,612 | 22:57:07 27/02/2026 |
| 162 |  GroveX |
TON/USDT | $1.30 | $251,985 | 23:00:12 27/02/2026 |
| 163 |  Bitazza |
TON/USDT | $1.31 | $243,600 | 23:00:08 27/02/2026 |
| 164 | STON.fi |
USDT/TON | $1.00 | $231,879 | 22:59:25 27/02/2026 |
| 165 | WhiteBIT |
TON/USDC | $1.30 | $230,929 | 22:54:10 27/02/2026 |
| 166 |  CriptoSwaps |
TON/USDT | $1.30 | $223,038 | 23:00:15 27/02/2026 |
| 167 | Bitrue |
TON/USDT | $1.30 | $218,704 | 22:57:09 27/02/2026 |
| 168 |  BlueBit |
TON/USDT | $1.30 | $217,610 | 23:03:07 27/02/2026 |
| 169 |  Dex-Trade |
TON/USDT | $1.30 | $197,146 | 22:54:08 27/02/2026 |
| 170 |  Backpack Exchange |
TON/USDC | $1.30 | $186,459 | 22:57:16 27/02/2026 |
| 171 |  Pionex |
TON/USDT | $1.30 | $181,521 | 22:57:12 27/02/2026 |
| 172 |  Antarctic |
TON/USDT | $1.31 | $173,422 | 23:03:21 27/02/2026 |
| 173 | BloFin |
TON/USDT | $1.30 | $173,418 | 23:00:17 27/02/2026 |
| 174 |  Lighter |
TON/USDC | $1.30 | $172,331 | 23:00:15 27/02/2026 |
| 175 |  BiFinance |
TON/USDT | $1.30 | $170,073 | 22:57:20 27/02/2026 |
| 176 |  Extended |
TON/USD | $1.30 | $168,000 | 23:03:16 27/02/2026 |
| 177 | BitTap |
TON/USDT | $1.31 | $165,946 | 23:00:08 27/02/2026 |
| 178 | EXMO |
TON/USDC | $1.30 | $164,693 | 22:54:09 27/02/2026 |
| 179 | EXMO.ME |
TON/USDC | $1.30 | $163,889 | 23:00:07 27/02/2026 |
| 180 | BITmarkets |
TON/USD | $1.31 | $163,777 | 23:00:10 27/02/2026 |
| 181 | Bitrue |
TON/XRP | $1.30 | $162,384 | 22:57:09 27/02/2026 |
| 182 | SuperEx |
TON/USDC | $1.31 | $161,385 | 23:00:09 27/02/2026 |
| 183 | B2Z Exchange |
TON/USD | $1.30 | $160,763 | 23:03:13 27/02/2026 |
| 184 |  Picol |
TON/USDT | $1.31 | $160,508 | 23:00:13 27/02/2026 |
| 185 | Binance |
TON/TRY | $1.30 | $150,489 | 22:56:54 27/02/2026 |
| 186 |  PrimeXBT |
TON/USDT | $1.30 | $147,248 | 23:03:16 27/02/2026 |
| 187 |  PointPay |
TON/USDT | $1.30 | $143,791 | 22:57:11 27/02/2026 |
| 188 |  AllinX |
TON/USDT | $1.30 | $140,154 | 23:00:11 27/02/2026 |
| 189 | Pionex |
TON/BTC | $1.30 | $133,882 | 22:57:16 27/02/2026 |
| 190 | ONUS Pro |
TON/VNDC | $1.30 | $131,479 | 23:00:10 27/02/2026 |
| 191 | MEXC |
TON/USDC | $1.30 | $131,456 | 22:57:16 27/02/2026 |
| 192 |  BingX |
TONCOIN/USDT | $1.30 | $128,552 | 22:57:14 27/02/2026 |
| 193 |  Coinbase International Exchange |
TON/USDC | $1.30 | $126,052 | 23:03:16 27/02/2026 |
| 194 | Biconomy.com |
TON/USDC | $1.30 | $121,016 | 22:57:11 27/02/2026 |
| 195 |  LeveX |
TON/USDT | $1.30 | $113,973 | 23:00:15 27/02/2026 |
| 196 | Kraken |
TON/EUR | $1.30 | $113,383 | 22:59:24 27/02/2026 |
| 197 | Ekbit |
TON/USDT | $1.30 | $103,399 | 23:00:16 27/02/2026 |
| 198 | ASTX |
TON/USDT | $1.30 | $103,107 | 23:00:16 27/02/2026 |
| 199 |  TGEX |
TON/USDT | $1.30 | $97,595.04 | 22:48:17 27/02/2026 |
| 200 | Bitfinex |
TON/USDT | $1.30 | $94,853.44 | 22:59:53 27/02/2026 |
| 201 |  BitMEX |
TON/USDT | $1.30 | $87,118.43 | 22:57:22 27/02/2026 |
| 202 | Bitrue |
TON/USDC | $1.30 | $83,121.91 | 22:57:09 27/02/2026 |
| 203 | Toobit |
TON/USDC | $1.30 | $81,665.94 | 22:57:08 27/02/2026 |
| 204 | ONUS Pro |
TON/USDT | $1.31 | $80,931.32 | 23:00:10 27/02/2026 |
| 205 | Pionex |
TON/USDT | $1.30 | $78,900.13 | 22:57:16 27/02/2026 |
| 206 | Bybit |
TON/USDC | $1.30 | $74,131.05 | 22:54:11 27/02/2026 |
| 207 | CoinUp.io |
TON/USDT | $1.30 | $71,985.76 | 22:57:12 27/02/2026 |
| 208 | TGEX |
TON/USDT | $1.31 | $70,435.05 | 23:00:10 27/02/2026 |
| 209 |  Blynex |
TON/USDT | $1.30 | $69,510.81 | 23:00:07 27/02/2026 |
| 210 |  Paribu |
TON/TRY | $1.30 | $69,338.15 | 22:54:53 27/02/2026 |
| 211 | Binance |
TON/FDUSD | $1.30 | $66,713.30 | 22:56:54 27/02/2026 |
| 212 | BITmarkets |
TON/USDT | $1.31 | $66,428.18 | 23:00:10 27/02/2026 |
| 213 | BTSE |
TON/USDT | $1.30 | $66,256.08 | 22:57:08 27/02/2026 |
| 214 | B2Z Exchange |
TON/USDT | $1.30 | $64,141.09 | 23:03:13 27/02/2026 |
| 215 | Dex-Trade |
TON/USDC | $1.30 | $61,352.97 | 22:54:08 27/02/2026 |
| 216 |  Bit2Me |
TON/USDC | $1.30 | $59,295.58 | 23:00:07 27/02/2026 |
| 217 |  Coincall |
TON/USD | $1.31 | $59,224.59 | 23:03:16 27/02/2026 |
| 218 | Cofinex |
TON/EUR | $1.30 | $59,123.31 | 23:00:09 27/02/2026 |
| 219 | Cofinex |
TON/USDT | $1.30 | $56,349.75 | 23:00:09 27/02/2026 |
| 220 |  Binance TR |
TON/TRY | $1.30 | $55,135.37 | 22:57:10 27/02/2026 |
| 221 | Blynex |
TON/USDC | $1.34 | $54,980.70 | 23:00:07 27/02/2026 |
| 222 | Tebbit |
TON/USDT | $1.30 | $54,818.05 | 23:00:16 27/02/2026 |
| 223 |  Nonkyc.io Exchange |
TON/USDC | $1.30 | $53,095.68 | 23:00:10 27/02/2026 |
| 224 |  Tokpie |
TON/USDT | $1.30 | $51,147.14 | 23:00:08 27/02/2026 |
| 225 |  BitStorage |
TON/USDT | $1.30 | $50,899.43 | 22:57:17 27/02/2026 |
| 226 | Cofinex |
TON/USDC | $1.30 | $50,845.93 | 23:00:09 27/02/2026 |
| 227 |  Crypto.com Exchange |
TON/USDT | $1.31 | $49,607.96 | 22:57:11 27/02/2026 |
| 228 | Bitfinex |
TON/USD | $1.31 | $49,418.38 | 22:59:23 27/02/2026 |
| 229 |  CoinCola |
TON/USDT | $1.31 | $49,213.36 | 23:00:07 27/02/2026 |
| 230 |  BtcTurk | Kripto |
TON/TRY | $1.30 | $48,460.51 | 22:54:53 27/02/2026 |
| 231 |  Coins.ph |
TON/PHP | $1.31 | $46,951.17 | 23:00:08 27/02/2026 |
| 232 | BYDFi |
TON/USDC | $1.30 | $45,440.40 | 22:57:07 27/02/2026 |
| 233 |  XBO.com |
TON/USDT | $1.30 | $45,330.05 | 23:00:07 27/02/2026 |
| 234 |  Aster |
TON/USDT | $1.29 | $40,312.36 | 22:54:15 27/02/2026 |
| 235 | KuCoin |
TON/USDC | $1.30 | $39,892.99 | 22:55:23 27/02/2026 |
| 236 | Nonkyc.io Exchange |
TON/USDT | $1.30 | $39,687.50 | 23:00:10 27/02/2026 |
| 237 |  Tothemoon |
TON/USDC | $1.30 | $37,017.29 | 23:00:17 27/02/2026 |
| 238 |  Bithumb |
TON/KRW | $1.31 | $36,990.66 | 22:59:53 27/02/2026 |
| 239 | XBO.com |
TON/EUR | $1.31 | $35,173.49 | 23:00:07 27/02/2026 |
| 240 |  Paradex |
TON/USD | $1.30 | $34,859.56 | 23:03:15 27/02/2026 |
| 241 | XBO.com |
TON/USD | $1.30 | $33,417.63 | 23:00:07 27/02/2026 |
| 242 | AscendEX |
TON/USDT | $1.26 | $33,275.78 | 22:54:12 27/02/2026 |
| 243 | Kraken |
TON/USDC | $1.31 | $31,008.92 | 22:59:24 27/02/2026 |
| 244 | Crypto.com Exchange |
TON/USD | $1.30 | $30,587.99 | 22:57:11 27/02/2026 |
| 245 | XBO.com |
TON/USDC | $1.30 | $28,605.91 | 23:00:07 27/02/2026 |
| 246 | BingX |
TONCOIN/USDC | $1.30 | $27,775.50 | 22:57:14 27/02/2026 |
| 247 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.30 | $27,175.88 | 21:55:35 27/02/2026 |
| 248 |  Drift Protocol |
TON/USDC | $1.30 | $24,694.88 | 23:03:15 27/02/2026 |
| 249 | STON.fi |
UTYA/TON | $0.008149 | $23,912.63 | 22:45:42 27/02/2026 |
| 250 | LeveX |
TON/USDT | $1.31 | $22,439.52 | 23:00:07 27/02/2026 |
| 251 | DeDust |
TON/JETTON | $1.30 | $20,146.83 | 22:07:50 27/02/2026 |
| 252 | Bitget |
TON/EUR | $1.30 | $16,192.93 | 22:54:10 27/02/2026 |
| 253 |  Bybit EU |
TON/USDC | $1.31 | $14,702.33 | 22:36:12 27/02/2026 |
| 254 |  VinDAX |
TON/USDT | $1.30 | $13,799.03 | 23:00:09 27/02/2026 |
| 255 |  Kanga Exchange |
TON/PLN | $1.31 | $13,337.28 | 22:57:09 27/02/2026 |
| 256 | Cryptomus |
TON/USDC | $1.30 | $12,236.69 | 23:00:11 27/02/2026 |
| 257 |  Fastex |
TON/USDT | $1.30 | $11,169.00 | 22:57:11 27/02/2026 |
| 258 |  HashKey Global |
TON/USDT | $1.30 | $11,025.57 | 22:57:07 27/02/2026 |
| 259 | OKX |
TON/USD | $1.31 | $10,737.56 | 22:56:53 27/02/2026 |
| 260 |  Tokocrypto |
TON/USDT | $1.30 | $9,892.93 | 22:57:11 27/02/2026 |
| 261 | Kanga Exchange |
TON/USDC | $1.30 | $9,743.72 | 22:57:09 27/02/2026 |
| 262 |  Coinone |
TON/KRW | $1.32 | $9,054.27 | 22:54:53 27/02/2026 |
| 263 | BtcTurk | Kripto |
TON/USDT | $1.31 | $9,041.94 | 22:54:53 27/02/2026 |
| 264 | BitMEX |
TON/USD | $1.31 | $8,838.33 | 22:57:22 27/02/2026 |
| 265 | STON.fi |
SP/TON | $0.003519 | $8,563.75 | 22:54:23 27/02/2026 |
| 266 | Bybit |
TON/EUR | $1.30 | $8,301.78 | 22:54:11 27/02/2026 |
| 267 | Fastex |
TON/USDC | $1.30 | $8,265.68 | 22:57:11 27/02/2026 |
| 268 | STON.fi v2 |
MAJOR/TON | $0.06302 | $8,083.91 | 22:47:52 27/02/2026 |
| 269 | STON.fi v2 |
TON/JETTON | $1.30 | $8,083.30 | 22:52:20 27/02/2026 |
| 270 | Kanga Exchange |
TON/USDT | $1.30 | $8,008.87 | 22:57:09 27/02/2026 |
| 271 |  dYdX v4 |
TON/USD | $1.31 | $7,965.25 | 23:04:18 27/02/2026 |
| 272 | SunX |
TON/USDT | $1.30 | $7,852.92 | 23:00:18 27/02/2026 |
| 273 |  HashKey Exchange |
TON/USD | $1.30 | $7,527.89 | 22:57:11 27/02/2026 |
| 274 |  Dzengi.com |
TON/USD | $1.29 | $7,237.82 | 23:00:11 27/02/2026 |
| 275 | STON.fi |
REDO/TON | $0.03140 | $7,237.66 | 22:37:47 27/02/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,949.25 | $7,217.43 | 21:55:35 27/02/2026 |
| 277 | Crypto.com Exchange |
TON/USD | $1.30 | $6,576.36 | 22:51:18 27/02/2026 |
| 278 | STON.fi v2 |
STORM/TON | $0.006353 | $6,338.78 | 20:05:30 27/02/2026 |
| 279 | BITmarkets |
TON/USDC | $1.30 | $6,315.38 | 23:00:10 27/02/2026 |
| 280 |  CEX.IO |
TON/USDT | $1.30 | $6,092.13 | 22:54:09 27/02/2026 |
| 281 | STON.fi |
TON/TSTON | $1.30 | $6,075.91 | 19:51:22 27/02/2026 |
| 282 | B2Z Exchange |
TON/USDC | $1.31 | $6,029.92 | 23:03:13 27/02/2026 |
| 283 | STON.fi |
PX/TON | $0.02199 | $5,915.94 | 21:42:11 27/02/2026 |
| 284 | STON.fi v2 |
STON/TON | $0.3576 | $5,759.59 | 22:22:24 27/02/2026 |
| 285 |  CoinDCX |
TON/INR | $1.35 | $5,694.94 | 22:57:11 27/02/2026 |
| 286 | DeDust |
TON/UTYA | $1.30 | $5,555.62 | 22:45:42 27/02/2026 |
| 287 | BitxEX |
TON/USDT | $1.30 | $5,448.92 | 23:00:16 27/02/2026 |
| 288 |  Bitlo |
TON/USDT | $1.30 | $5,254.15 | 23:00:12 27/02/2026 |
| 289 | STON.fi v2 |
NOT/TON | $0.0003787 | $5,133.40 | 22:33:29 27/02/2026 |
| 290 |  Helix |
TON/USDT | $1.30 | $4,999.30 | 23:00:16 27/02/2026 |
| 291 | STON.fi |
GRAM/TON | $0.002162 | $4,947.14 | 22:37:36 27/02/2026 |
| 292 |  Orderly |
TON/USDC | $1.30 | $4,910.14 | 23:03:16 27/02/2026 |
| 293 | STON.fi |
NOT/TON | $0.0003762 | $4,841.25 | 21:53:40 27/02/2026 |
| 294 | CoinEx |
TON/BTC | $1.30 | $4,405.89 | 22:59:23 27/02/2026 |
| 295 |  BitoPro |
TON/TWD | $1.33 | $4,342.15 | 23:00:08 27/02/2026 |
| 296 | STON.fi |
TON/ECOR | $1.30 | $4,304.46 | 22:35:49 27/02/2026 |
| 297 | DeDust |
TON/DOGS | $1.31 | $3,907.18 | 22:42:34 27/02/2026 |
| 298 | Kraken |
TON/USDT | $1.30 | $3,600.68 | 22:59:24 27/02/2026 |
| 299 | DeDust |
TON/GOMINING | $1.30 | $3,466.56 | 21:55:18 27/02/2026 |
| 300 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9995 | $3,231.50 | 22:41:26 27/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 27/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,921,967 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.