Toncoin TON
Xếp hạng #28
15:53:00 25/02/2026
Giá Toncoin (TON)
$1.30 -2.44%
0.00001980 BTC
34,841 VND
Thấp: $1.28
Cao: $1.33
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.29 | $111,186,954 | 14:57:15 25/02/2026 |
| 2 |  KTX |
TON/USDT | $1.29 | $48,868,062 | 15:00:15 25/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.29 | $37,595,825 | 15:03:13 25/02/2026 |
| 4 |  Echobit |
TON/USDT | $1.29 | $31,059,314 | 14:57:16 25/02/2026 |
| 5 |  Binance |
TON/USDT | $1.29 | $29,093,197 | 14:54:16 25/02/2026 |
| 6 |  FameEX |
TON/USDT | $1.29 | $27,288,692 | 14:57:17 25/02/2026 |
| 7 |  WEEX |
TON/USDT | $1.29 | $26,432,069 | 14:57:17 25/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.29 | $21,957,680 | 14:57:15 25/02/2026 |
| 9 |  LBank |
TON/USDT | $1.29 | $20,313,261 | 14:57:16 25/02/2026 |
| 10 |  Ju.com |
TON/USDT | $1.29 | $17,356,742 | 15:00:23 25/02/2026 |
| 11 |  Batonex |
TON/USDT | $1.29 | $16,837,125 | 15:00:16 25/02/2026 |
| 12 |  IBIT Global |
TON/USDT | $1.29 | $14,543,699 | 15:00:17 25/02/2026 |
| 13 |  WhiteBIT |
TON/USDT | $1.29 | $14,074,962 | 14:57:15 25/02/2026 |
| 14 |  AstralX |
TON/USDT | $1.29 | $13,216,109 | 14:54:10 25/02/2026 |
| 15 |  Bybit |
TON/USDT | $1.29 | $12,411,867 | 14:54:16 25/02/2026 |
| 16 |  Hibt |
TON/USDT | $1.29 | $10,401,425 | 14:57:37 25/02/2026 |
| 17 |  ApeX Omni |
TON/USDT | $1.29 | $9,791,309 | 15:03:16 25/02/2026 |
| 18 |  Koinbay |
TON/USDT | $5.48 | $9,789,483 | 14:54:15 25/02/2026 |
| 19 |  AscendEX |
TON/USDT | $1.29 | $9,643,994 | 14:57:15 25/02/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.29 | $9,046,815 | 14:57:18 25/02/2026 |
| 21 |  BiKing |
TON/USDT | $1.29 | $8,892,774 | 15:00:22 25/02/2026 |
| 22 |  CoinP |
TON/USDT | $1.29 | $8,571,376 | 15:00:08 25/02/2026 |
| 23 |  BTSE |
TON/USDT | $1.29 | $8,397,719 | 14:57:15 25/02/2026 |
| 24 |  KuCoin |
TON/USDT | $1.29 | $8,366,051 | 14:56:53 25/02/2026 |
| 25 |  B2Z Exchange |
TON/USD | $1.29 | $8,035,829 | 15:00:15 25/02/2026 |
| 26 |  BITmarkets |
TON/USDT | $1.29 | $8,029,156 | 15:00:15 25/02/2026 |
| 27 |  NovaEx |
TON/USDT | $1.29 | $7,974,250 | 15:00:16 25/02/2026 |
| 28 | Binance |
TON/USDT | $1.29 | $7,321,859 | 14:56:54 25/02/2026 |
| 29 |  CoinW |
TON/USDT | $1.29 | $7,296,234 | 14:57:17 25/02/2026 |
| 30 |  Tapbit |
TON/USDT | $1.29 | $7,257,941 | 14:57:15 25/02/2026 |
| 31 | CoinP |
TON/USDT | $1.29 | $7,061,486 | 14:54:16 25/02/2026 |
| 32 | KTX |
TON/USDT | $1.29 | $6,991,072 | 15:00:11 25/02/2026 |
| 33 |  P2B |
TON/USDT | $1.29 | $5,787,264 | 14:57:10 25/02/2026 |
| 34 |  EasiCoin |
TON/USDT | $1.29 | $5,785,103 | 15:00:15 25/02/2026 |
| 35 |  OKX |
TON/USDT | $1.29 | $5,693,807 | 14:56:02 25/02/2026 |
| 36 |  Deepcoin |
TON/USDT | $1.29 | $5,286,701 | 14:57:15 25/02/2026 |
| 37 |  HTX |
TON/USDT | $1.29 | $5,206,201 | 14:59:54 25/02/2026 |
| 38 |  CRMClick |
TON/USDT | $1.29 | $5,204,746 | 14:57:11 25/02/2026 |
| 39 |  Millionero |
TON/USDT | $1.29 | $5,170,796 | 15:00:07 25/02/2026 |
| 40 | WEEX |
TON/USDT | $1.29 | $5,000,838 | 14:57:12 25/02/2026 |
| 41 |  Websea |
TON/USDT | $1.29 | $4,926,168 | 15:00:16 25/02/2026 |
| 42 |  Toobit |
TON/USDT | $1.29 | $4,877,598 | 14:57:19 25/02/2026 |
| 43 | Hibt |
TON/USDT | $1.29 | $4,427,012 | 14:57:10 25/02/2026 |
| 44 |  Coinlocally |
TON/USDT | $1.29 | $4,383,826 | 15:00:09 25/02/2026 |
| 45 |  MGBX |
TON/USDT | $1.29 | $4,267,429 | 15:00:16 25/02/2026 |
| 46 | Coinlocally |
TON/USDT | $1.29 | $4,202,219 | 14:57:16 25/02/2026 |
| 47 |  YEX |
TON/USDT | $1.29 | $4,190,090 | 15:00:16 25/02/2026 |
| 48 | KuCoin |
TON/USDT | $1.29 | $4,119,067 | 14:54:19 25/02/2026 |
| 49 | CoinW |
TON/USDT | $1.29 | $3,805,985 | 14:57:11 25/02/2026 |
| 50 |  Zoomex |
TON/USDT | $1.29 | $3,721,503 | 14:57:16 25/02/2026 |
| 51 | Bybit |
TON/USDT | $1.29 | $3,702,871 | 14:54:11 25/02/2026 |
| 52 |  Cofinex |
TON/USDT | $1.29 | $3,585,943 | 15:00:17 25/02/2026 |
| 53 | MEXC |
TON/USDT | $1.29 | $3,575,711 | 14:57:11 25/02/2026 |
| 54 | Hotcoin |
TON/USDT | $1.29 | $3,572,075 | 14:57:43 25/02/2026 |
| 55 |  BTCC |
TON/USDT | $1.29 | $3,570,300 | 14:57:16 25/02/2026 |
| 56 |  Ourbit |
TON/USDT | $1.29 | $3,559,953 | 14:57:16 25/02/2026 |
| 57 |  VOOX Exchange |
TON/USDT | $1.29 | $3,518,998 | 14:57:18 25/02/2026 |
| 58 |  WHXEX |
TON/USDT | $1.29 | $3,517,160 | 14:57:15 25/02/2026 |
| 59 |  BitGW Exchange |
TON/USDT | $1.29 | $3,296,554 | 14:57:10 25/02/2026 |
| 60 |  BigONE |
TON/USDT | $1.29 | $3,261,111 | 14:48:10 25/02/2026 |
| 61 | OKX |
TON/USDT | $1.29 | $3,215,179 | 14:56:54 25/02/2026 |
| 62 |  Gems Trade |
TON/USDT | $1.29 | $3,215,018 | 15:00:12 25/02/2026 |
| 63 | BiKing |
TON/USDT | $1.29 | $3,214,730 | 14:57:09 25/02/2026 |
| 64 |  KCEX |
TON/USDT | $1.29 | $3,141,443 | 14:57:15 25/02/2026 |
| 65 | WhiteBIT |
TON/USDT | $1.29 | $3,138,975 | 14:57:10 25/02/2026 |
| 66 |  Dmex |
TON/USD | $1.29 | $3,045,059 | 15:03:17 25/02/2026 |
| 67 |  Biconomy.com |
TON/USDT | $1.29 | $2,806,086 | 14:57:15 25/02/2026 |
| 68 |  Bitrue |
TON/USDT | $1.29 | $2,678,286 | 14:57:17 25/02/2026 |
| 69 | OrangeX |
TON/USDT | $1.29 | $2,621,595 | 14:57:08 25/02/2026 |
| 70 |  BitradeX |
TON/USDT | $1.29 | $2,605,905 | 14:57:15 25/02/2026 |
| 71 |  Cryptomus |
TON/USDT | $1.29 | $2,595,791 | 14:54:08 25/02/2026 |
| 72 | Millionero |
TON/USDT | $1.29 | $2,286,243 | 15:00:15 25/02/2026 |
| 73 |  Gate |
TON/USDT | $1.29 | $2,284,105 | 14:56:54 25/02/2026 |
| 74 | Deepcoin |
TON/USDT | $1.29 | $2,166,545 | 14:57:10 25/02/2026 |
| 75 | OneBullEx |
TON/USDT | $1.29 | $2,162,511 | 15:03:22 25/02/2026 |
| 76 |  Aivora Exchange |
TON/USDT | $1.29 | $2,147,624 | 15:00:17 25/02/2026 |
| 77 |  CoinUp.io |
TON/USDT | $1.29 | $2,138,039 | 14:42:20 25/02/2026 |
| 78 |  BitbabyExchange |
TON/USDT | $1.29 | $2,120,747 | 14:54:16 25/02/2026 |
| 79 |  BlockFin |
TON/USDT | $1.29 | $2,070,835 | 15:00:15 25/02/2026 |
| 80 |  Ekbit |
TON/USDT | $1.29 | $2,043,975 | 15:00:08 25/02/2026 |
| 81 |  ASTX |
TON/USDT | $1.29 | $2,036,997 | 15:00:12 25/02/2026 |
| 82 |  XT.COM |
TON/USDT | $1.29 | $2,036,603 | 14:57:11 25/02/2026 |
| 83 |  Phemex |
TON/USDT | $1.29 | $2,033,983 | 14:57:16 25/02/2026 |
| 84 |  Tebbit |
TON/USDT | $1.29 | $2,033,915 | 15:00:10 25/02/2026 |
| 85 |  BitxEX |
TON/USDT | $1.29 | $2,027,030 | 15:00:12 25/02/2026 |
| 86 |  OneEx |
TON/USDT | $1.29 | $1,962,315 | 15:00:07 25/02/2026 |
| 87 |  4E |
TON/USDT | $1.29 | $1,729,998 | 14:57:15 25/02/2026 |
| 88 |  UZX |
TON/USDT | $1.29 | $1,699,224 | 14:45:11 25/02/2026 |
| 89 | Gate |
TON/USDT | $1.29 | $1,674,699 | 14:54:19 25/02/2026 |
| 90 | Ourbit |
TON/USDT | $1.29 | $1,658,775 | 14:48:12 25/02/2026 |
| 91 | FameEX |
TON/USDT | $1.29 | $1,637,305 | 14:57:11 25/02/2026 |
| 92 | LBank |
TON/USDT | $1.29 | $1,625,510 | 14:57:10 25/02/2026 |
| 93 |  SunX |
TON/USDT | $1.29 | $1,601,851 | 15:00:11 25/02/2026 |
| 94 |  Bitunix |
TON/USDT | $1.29 | $1,559,462 | 14:57:15 25/02/2026 |
| 95 | BitradeX |
TON/USDT | $1.29 | $1,544,664 | 14:57:10 25/02/2026 |
| 96 | Echobit |
TON/USDT | $1.29 | $1,531,869 | 14:57:11 25/02/2026 |
| 97 |  BYDFi |
TON/USDT | $1.29 | $1,425,974 | 15:00:16 25/02/2026 |
| 98 |  YUBIT |
TON/USDT | $1.29 | $1,340,458 | 14:57:15 25/02/2026 |
| 99 |  BitMart |
TON/USDT | $1.29 | $1,265,669 | 14:57:11 25/02/2026 |
| 100 |  EagleX |
TON/USDT | $1.29 | $1,225,790 | 15:00:15 25/02/2026 |
| 101 |  HitBTC |
TONCOIN/USDT | $1.29 | $1,201,602 | 15:00:08 25/02/2026 |
| 102 |  Hyperliquid |
TON/USD | $1.29 | $1,176,044 | 14:57:26 25/02/2026 |
| 103 |  TruBit Pro Exchange |
TON/USDT | $1.29 | $1,151,359 | 15:00:07 25/02/2026 |
| 104 | 4E |
TON/USDT | $1.29 | $1,130,625 | 14:57:11 25/02/2026 |
| 105 |  STON.fi v2 |
USDT/TON | $0.9998 | $1,120,853 | 14:59:34 25/02/2026 |
| 106 |  Grvt |
TON/USDT | $1.29 | $1,102,679 | 14:39:16 25/02/2026 |
| 107 |  CrypFine |
TON/USDT | $1.29 | $1,091,077 | 15:00:18 25/02/2026 |
| 108 | Biconomy.com |
TON/USDT | $1.29 | $1,061,388 | 14:57:10 25/02/2026 |
| 109 |  Bitcastle |
TON/USDT | $1.29 | $915,503 | 15:00:18 25/02/2026 |
| 110 |  BitTap |
TON/USDT | $1.29 | $885,373 | 15:00:26 25/02/2026 |
| 111 | Websea |
TON/USDT | $1.29 | $874,857 | 14:51:08 25/02/2026 |
| 112 | Bitcastle |
TON/USDT | $1.29 | $849,211 | 15:00:13 25/02/2026 |
| 113 | HTX |
TON/USDT | $1.29 | $807,179 | 14:57:24 25/02/2026 |
| 114 | CRMClick |
TON/USDT | $1.29 | $807,149 | 14:57:15 25/02/2026 |
| 115 | KCEX |
TON/USDT | $1.29 | $744,041 | 14:57:10 25/02/2026 |
| 116 | BTCC |
TON/USDT | $1.29 | $732,179 | 14:57:13 25/02/2026 |
| 117 |  Azbit |
TON/USDT | $1.29 | $716,701 | 14:57:11 25/02/2026 |
| 118 | Toobit |
TON/USDT | $1.29 | $706,405 | 14:57:12 25/02/2026 |
| 119 | AstralX |
TON/USDT | $1.29 | $698,575 | 15:00:18 25/02/2026 |
| 120 |  STON.fi |
FRT/TON | $160.52 | $694,776 | 14:59:34 25/02/2026 |
| 121 |  SunX |
TON/USDT | $1.29 | $689,025 | 15:03:16 25/02/2026 |
| 122 | Tapbit |
TON/USDT | $1.29 | $685,898 | 14:57:10 25/02/2026 |
| 123 |  EdgeX |
TON/USD | $1.29 | $631,232 | 15:03:16 25/02/2026 |
| 124 |  Bitop |
TON/USDT | $1.29 | $622,372 | 15:00:21 25/02/2026 |
| 125 | Bitunix |
TON/USDT | $1.29 | $604,422 | 14:57:10 25/02/2026 |
| 126 | MGBX |
TON/USDT | $1.29 | $593,987 | 15:00:10 25/02/2026 |
| 127 |  BitDelta |
TON/USDT | $1.29 | $591,171 | 14:57:10 25/02/2026 |
| 128 |  Qmall Exchange |
TONCOIN/USDT | $1.29 | $581,155 | 15:00:18 25/02/2026 |
| 129 | Ju.com |
TON/USDT | $1.29 | $547,961 | 14:57:11 25/02/2026 |
| 130 |  Bitget |
TON/USDT | $1.29 | $539,898 | 14:54:07 25/02/2026 |
| 131 |  BloFin |
TON/USDT | $1.29 | $526,055 | 15:00:07 25/02/2026 |
| 132 |  BitKan |
TON/USDT | $1.29 | $510,135 | 15:00:08 25/02/2026 |
| 133 |  CoinEx |
TON/USDT | $1.29 | $500,655 | 14:59:53 25/02/2026 |
| 134 |  SecondBTC |
TON/USDT | $1.29 | $498,053 | 14:57:10 25/02/2026 |
| 135 |  Bitvavo |
TON/EUR | $1.29 | $494,588 | 14:57:11 25/02/2026 |
| 136 |  BVOX |
TON/USDT | $1.29 | $473,025 | 14:57:10 25/02/2026 |
| 137 | Phemex |
TON/USDT | $1.29 | $448,366 | 14:57:11 25/02/2026 |
| 138 |  XXKK |
TON/USDT | $1.34 | $446,889 | 15:00:07 25/02/2026 |
| 139 |  EXMO.ME |
TON/USDT | $1.29 | $426,874 | 15:00:07 25/02/2026 |
| 140 | MEXC |
TON/USDC | $1.29 | $425,900 | 14:54:08 25/02/2026 |
| 141 |  EXMO |
TON/USDT | $1.29 | $424,683 | 14:54:08 25/02/2026 |
| 142 |  Backpack Exchange |
TON/USDC | $1.29 | $422,467 | 14:57:16 25/02/2026 |
| 143 |  Lighter |
TON/USDC | $1.29 | $412,160 | 14:57:15 25/02/2026 |
| 144 | VOOX Exchange |
TON/USDT | $1.29 | $408,865 | 14:57:12 25/02/2026 |
| 145 |  SuperEx |
TON/USDT | $1.29 | $404,099 | 15:00:09 25/02/2026 |
| 146 |  Bitfinex |
TON/USDT | $1.29 | $376,185 | 14:57:16 25/02/2026 |
| 147 | MEXC |
TON/EUR | $1.29 | $368,940 | 14:54:08 25/02/2026 |
| 148 | Aivora Exchange |
TON/USDT | $1.29 | $356,060 | 15:00:13 25/02/2026 |
| 149 | BitbabyExchange |
TON/USDT | $1.29 | $349,029 | 14:54:08 25/02/2026 |
| 150 | Binance |
TON/USDC | $1.29 | $345,179 | 14:56:54 25/02/2026 |
| 151 | Millionero |
TON/USDC | $1.29 | $318,534 | 15:00:07 25/02/2026 |
| 152 | Cofinex |
TON/USDC | $1.29 | $292,061 | 15:00:17 25/02/2026 |
| 153 | WhiteBIT |
TON/EUR | $1.28 | $281,075 | 14:57:10 25/02/2026 |
| 154 | Koinbay |
TON/USDT | $1.29 | $270,245 | 14:54:11 25/02/2026 |
| 155 |  Coinbase Exchange |
TON/USD | $1.29 | $259,024 | 14:56:30 25/02/2026 |
| 156 |  Bitazza |
TON/USDT | $1.29 | $248,072 | 15:00:12 25/02/2026 |
| 157 |  Nivex |
TON/USDT | $1.29 | $247,953 | 15:00:17 25/02/2026 |
| 158 | Nivex |
TON/USDT | $1.29 | $246,472 | 15:00:07 25/02/2026 |
| 159 |  Kraken |
TON/USD | $1.29 | $246,238 | 14:59:55 25/02/2026 |
| 160 | Bitrue |
TON/USD1 | $1.29 | $245,586 | 14:57:10 25/02/2026 |
| 161 |  GroveX |
TON/USDT | $1.29 | $244,590 | 15:00:10 25/02/2026 |
| 162 | WhiteBIT |
TON/USDC | $1.29 | $239,904 | 14:57:10 25/02/2026 |
| 163 |  Bullish |
TON/USDC | $1.29 | $232,189 | 14:57:09 25/02/2026 |
| 164 | Tebbit |
TON/USDT | $1.29 | $227,766 | 15:00:16 25/02/2026 |
| 165 | BloFin |
TON/USDT | $1.29 | $220,118 | 15:00:16 25/02/2026 |
| 166 |  DeDust |
TON/USDT | $1.29 | $217,342 | 14:59:34 25/02/2026 |
| 167 |  BlueBit |
TON/USDT | $1.29 | $215,666 | 15:00:11 25/02/2026 |
| 168 | EXMO.ME |
TON/USDC | $1.29 | $205,165 | 15:00:07 25/02/2026 |
| 169 | EXMO |
TON/USDC | $1.29 | $204,441 | 14:54:08 25/02/2026 |
| 170 |  ONUS Pro |
TON/VNDC | $1.29 | $202,447 | 15:00:14 25/02/2026 |
| 171 | Bitrue |
TON/USDT | $1.29 | $201,958 | 14:57:10 25/02/2026 |
| 172 | STON.fi |
USDT/TON | $1.00 | $190,313 | 14:58:07 25/02/2026 |
| 173 |  CriptoSwaps |
TON/USDT | $1.29 | $183,689 | 14:57:12 25/02/2026 |
| 174 |  Pionex |
TON/USDT | $1.29 | $177,423 | 14:57:12 25/02/2026 |
| 175 | BYDFi |
TON/USDT | $1.29 | $177,038 | 14:57:12 25/02/2026 |
| 176 |  PrimeXBT |
TON/USDT | $1.29 | $176,137 | 15:00:16 25/02/2026 |
| 177 |  BiFinance |
TON/USDT | $1.29 | $172,178 | 14:45:11 25/02/2026 |
| 178 |  Dex-Trade |
TON/USDT | $1.29 | $171,675 | 14:54:13 25/02/2026 |
| 179 | Bitrue |
TON/XRP | $1.29 | $168,057 | 14:57:10 25/02/2026 |
| 180 |  ZKE |
TON/USDT | $1.29 | $164,476 | 15:00:09 25/02/2026 |
| 181 |  Bitstamp by Robinhood |
TON/USD | $1.29 | $163,011 | 14:59:23 25/02/2026 |
| 182 |  DigiFinex |
TON/USDT | $1.29 | $161,828 | 14:54:07 25/02/2026 |
| 183 |  Picol |
TON/USDT | $1.29 | $156,582 | 15:00:09 25/02/2026 |
| 184 |  Antarctic |
TON/USDT | $1.29 | $149,428 | 15:03:24 25/02/2026 |
| 185 | ONUS Pro |
TON/USDT | $1.29 | $143,756 | 15:00:15 25/02/2026 |
| 186 |  Extended |
TON/USD | $1.29 | $142,764 | 15:03:16 25/02/2026 |
| 187 | ONUS Pro |
TON/USDT | $1.30 | $131,539 | 15:00:14 25/02/2026 |
| 188 | BitTap |
TON/USDT | $1.29 | $130,718 | 14:57:18 25/02/2026 |
| 189 | MEXC |
TON/USDC | $1.29 | $128,725 | 14:57:15 25/02/2026 |
| 190 |  AllinX |
TON/USDT | $1.29 | $121,832 | 15:00:08 25/02/2026 |
| 191 | SuperEx |
TON/USDC | $1.29 | $120,854 | 15:00:09 25/02/2026 |
| 192 | Biconomy.com |
TON/USDC | $1.29 | $118,136 | 14:57:10 25/02/2026 |
| 193 |  Blynex |
TON/USDT | $1.29 | $111,917 | 15:00:07 25/02/2026 |
| 194 | Ekbit |
TON/USDT | $1.29 | $104,210 | 15:00:16 25/02/2026 |
| 195 | ASTX |
TON/USDT | $1.29 | $103,906 | 15:00:16 25/02/2026 |
| 196 | Pionex |
TON/USDT | $1.29 | $98,767.22 | 14:57:16 25/02/2026 |
| 197 | Binance |
TON/TRY | $1.29 | $95,075.21 | 14:56:54 25/02/2026 |
| 198 | Binance |
TON/FDUSD | $1.29 | $93,316.76 | 14:56:42 25/02/2026 |
| 199 |  TGEX |
TON/USDT | $1.29 | $92,604.41 | 14:51:15 25/02/2026 |
| 200 | Pionex |
TON/BTC | $1.29 | $90,204.77 | 14:57:16 25/02/2026 |
| 201 | Kraken |
TON/EUR | $1.29 | $89,514.88 | 14:59:55 25/02/2026 |
| 202 | B2Z Exchange |
TON/USD | $1.29 | $86,395.10 | 15:00:11 25/02/2026 |
| 203 | BITmarkets |
TON/USD | $1.29 | $86,394.92 | 15:00:08 25/02/2026 |
| 204 |  Coinbase International Exchange |
TON/USDC | $1.29 | $83,348.83 | 15:00:15 25/02/2026 |
| 205 |  Paribu |
TON/TRY | $1.29 | $83,309.18 | 15:02:53 25/02/2026 |
| 206 |  BingX |
TONCOIN/USDT | $1.29 | $81,280.19 | 14:57:11 25/02/2026 |
| 207 |  LeveX |
TON/USDT | $1.29 | $81,118.18 | 15:00:15 25/02/2026 |
| 208 | Bitrue |
TON/USDC | $1.29 | $78,329.63 | 14:57:10 25/02/2026 |
| 209 |  PointPay |
TON/USDT | $1.29 | $77,748.75 | 14:54:08 25/02/2026 |
| 210 | Toobit |
TON/USDC | $1.29 | $64,599.64 | 14:57:12 25/02/2026 |
| 211 | Cofinex |
TON/EUR | $1.29 | $59,148.78 | 15:00:10 25/02/2026 |
| 212 |  Coincall |
TON/USD | $1.29 | $57,178.50 | 15:03:16 25/02/2026 |
| 213 | CoinUp.io |
TON/USDT | $1.29 | $56,945.30 | 14:57:19 25/02/2026 |
| 214 | Cofinex |
TON/USDT | $1.29 | $54,860.70 | 15:00:10 25/02/2026 |
| 215 | Bybit |
TON/USDC | $1.29 | $54,595.36 | 14:54:11 25/02/2026 |
| 216 | AscendEX |
TON/USDT | $1.27 | $53,911.66 | 14:57:11 25/02/2026 |
| 217 | STON.fi v2 |
MAJOR/TON | $0.06260 | $52,549.69 | 14:48:58 25/02/2026 |
| 218 | Blynex |
TON/USDC | $1.29 | $52,256.49 | 15:00:07 25/02/2026 |
| 219 |  Tokpie |
TON/USDT | $1.29 | $51,865.55 | 15:00:10 25/02/2026 |
| 220 | Cofinex |
TON/USDC | $1.29 | $50,489.97 | 15:00:10 25/02/2026 |
| 221 | BITmarkets |
TON/USDT | $1.29 | $48,951.99 | 15:00:08 25/02/2026 |
| 222 | BTSE |
TON/USDT | $1.29 | $48,877.07 | 14:57:12 25/02/2026 |
| 223 | Dex-Trade |
TON/USDC | $1.29 | $48,354.50 | 14:54:13 25/02/2026 |
| 224 | TGEX |
TON/USDT | $1.29 | $47,988.78 | 14:54:08 25/02/2026 |
| 225 | B2Z Exchange |
TON/USDT | $1.29 | $47,363.04 | 15:00:11 25/02/2026 |
| 226 |  BitStorage |
TON/USDT | $1.29 | $46,971.51 | 15:00:11 25/02/2026 |
| 227 |  Coins.ph |
TON/PHP | $1.30 | $46,396.59 | 14:54:09 25/02/2026 |
| 228 |  BitMEX |
TON/USDT | $1.28 | $45,803.55 | 14:57:16 25/02/2026 |
| 229 |  XBO.com |
TON/USDT | $1.29 | $45,483.58 | 14:54:08 25/02/2026 |
| 230 | KuCoin |
TON/USDC | $1.29 | $43,602.82 | 14:56:53 25/02/2026 |
| 231 |  Nonkyc.io Exchange |
TON/USDC | $1.29 | $43,469.57 | 15:00:10 25/02/2026 |
| 232 |  BtcTurk | Kripto |
TON/TRY | $1.29 | $42,955.52 | 14:59:23 25/02/2026 |
| 233 | BYDFi |
TON/USDC | $1.29 | $42,947.63 | 14:57:12 25/02/2026 |
| 234 |  Crypto.com Exchange |
TON/USDT | $1.29 | $42,584.35 | 14:57:08 25/02/2026 |
| 235 |  CoinCola |
TON/USDT | $1.29 | $38,283.86 | 15:00:07 25/02/2026 |
| 236 |  Bit2Me |
TON/USDC | $1.29 | $37,974.52 | 14:57:12 25/02/2026 |
| 237 |  Paradex |
TON/USD | $1.29 | $37,281.57 | 15:03:15 25/02/2026 |
| 238 |  Tothemoon |
TON/USDC | $1.29 | $37,007.23 | 14:57:15 25/02/2026 |
| 239 | Nonkyc.io Exchange |
TON/USDT | $1.29 | $36,807.30 | 15:00:10 25/02/2026 |
| 240 | Crypto.com Exchange |
TON/USD | $1.29 | $34,509.59 | 14:57:08 25/02/2026 |
| 241 | XBO.com |
TON/EUR | $1.29 | $34,434.96 | 14:54:08 25/02/2026 |
| 242 | STON.fi |
UTYA/TON | $0.007965 | $34,174.49 | 14:51:44 25/02/2026 |
| 243 | XBO.com |
TON/USD | $1.29 | $31,638.97 | 14:54:08 25/02/2026 |
| 244 | BtcTurk | Kripto |
TON/USDT | $1.28 | $30,088.59 | 14:59:23 25/02/2026 |
| 245 |  Binance TR |
TON/TRY | $1.29 | $29,047.78 | 14:57:12 25/02/2026 |
| 246 | XBO.com |
TON/USDC | $1.29 | $28,209.22 | 14:54:08 25/02/2026 |
| 247 | BingX |
TONCOIN/USDC | $1.29 | $27,803.15 | 14:57:11 25/02/2026 |
| 248 |  Drift Protocol |
TON/USDC | $1.29 | $27,607.06 | 15:03:15 25/02/2026 |
| 249 | LeveX |
TON/USDT | $1.29 | $23,464.95 | 15:00:09 25/02/2026 |
| 250 |  Bithumb |
TON/KRW | $1.31 | $22,882.95 | 14:59:54 25/02/2026 |
| 251 |  BitoPro |
TON/TWD | $1.31 | $22,312.68 | 15:00:08 25/02/2026 |
| 252 | BitMEX |
TON/USD | $1.29 | $19,061.12 | 14:57:16 25/02/2026 |
| 253 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.31 | $18,873.00 | 14:04:23 25/02/2026 |
| 254 | DeDust |
TON/DUST | $1.29 | $17,421.32 | 14:54:45 25/02/2026 |
| 255 |  Kanga Exchange |
TON/PLN | $1.29 | $15,133.20 | 14:54:08 25/02/2026 |
| 256 | STON.fi v2 |
STORM/TON | $0.006258 | $14,446.77 | 14:13:42 25/02/2026 |
| 257 | Cryptomus |
TON/USDC | $1.29 | $13,591.54 | 14:54:08 25/02/2026 |
| 258 |  Bitso |
TON/USD | $1.29 | $13,526.08 | 14:59:53 25/02/2026 |
| 259 | STON.fi |
GRAM/TON | $0.002141 | $12,810.80 | 14:49:26 25/02/2026 |
| 260 |  CoinDCX |
TON/INR | $1.35 | $12,034.02 | 14:57:16 25/02/2026 |
| 261 | Bitfinex |
TON/USD | $1.29 | $11,379.76 | 14:59:23 25/02/2026 |
| 262 | Kanga Exchange |
TON/USDC | $1.29 | $11,080.52 | 14:54:08 25/02/2026 |
| 263 |  HashKey Global |
TON/USDT | $1.29 | $10,989.11 | 14:57:11 25/02/2026 |
| 264 | STON.fi |
REDO/TON | $0.03115 | $10,443.07 | 14:54:13 25/02/2026 |
| 265 |  Aster |
TON/USDT | $1.30 | $10,300.75 | 14:54:15 25/02/2026 |
| 266 | Bitget |
TON/EUR | $1.29 | $10,223.47 | 14:54:07 25/02/2026 |
| 267 | DeDust |
TON/UTYA | $1.28 | $8,673.71 | 14:50:47 25/02/2026 |
| 268 |  Fastex |
TON/USDT | $1.29 | $8,469.32 | 14:54:08 25/02/2026 |
| 269 | STON.fi v2 |
NOT/TON | $0.0003614 | $8,371.55 | 14:11:18 25/02/2026 |
| 270 | Fastex |
TON/USDC | $1.29 | $8,354.96 | 14:54:08 25/02/2026 |
| 271 | Bybit |
TON/EUR | $1.29 | $7,993.30 | 14:54:11 25/02/2026 |
| 272 | STON.fi |
TON/ECOR | $1.29 | $7,630.64 | 14:09:48 25/02/2026 |
| 273 | STON.fi |
TON/TSTON | $1.29 | $7,278.19 | 13:41:07 25/02/2026 |
| 274 |  HashKey Exchange |
TON/USD | $1.29 | $7,166.09 | 14:57:11 25/02/2026 |
| 275 |  VinDAX |
TON/USDT | $1.29 | $7,156.57 | 15:00:08 25/02/2026 |
| 276 |  Dzengi.com |
TON/USD | $1.28 | $6,979.32 | 14:54:08 25/02/2026 |
| 277 | STON.fi |
SP/TON | $0.003261 | $6,343.40 | 14:51:37 25/02/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,893.23 | $6,270.50 | 10:47:11 25/02/2026 |
| 279 | SunX |
TON/USDT | $1.29 | $6,256.56 | 15:00:18 25/02/2026 |
| 280 | Kanga Exchange |
TON/USDT | $1.29 | $6,006.13 | 14:54:08 25/02/2026 |
| 281 |  Bybit EU |
TON/USDC | $1.29 | $5,559.36 | 14:24:13 25/02/2026 |
| 282 | STON.fi |
PX/TON | $0.02075 | $5,533.25 | 14:42:42 25/02/2026 |
| 283 | BitxEX |
TON/USDT | $1.29 | $5,464.16 | 15:00:16 25/02/2026 |
| 284 |  dYdX v4 |
TON/USD | $1.29 | $5,307.81 | 15:04:18 25/02/2026 |
| 285 |  Bitlo |
TON/USDT | $1.29 | $5,284.79 | 15:00:10 25/02/2026 |
| 286 | STON.fi |
TON/GEMSTON | $1.30 | $5,231.64 | 12:27:48 25/02/2026 |
| 287 |  Tokocrypto |
TON/USDT | $1.29 | $5,167.64 | 14:57:11 25/02/2026 |
| 288 | DeDust |
TON/GRAM | $1.29 | $5,037.97 | 14:38:16 25/02/2026 |
| 289 |  OKJ |
TON/JPY | $1.30 | $4,916.59 | 15:00:09 25/02/2026 |
| 290 | Bitfinex |
TON/USDT | $1.29 | $4,610.89 | 14:59:54 25/02/2026 |
| 291 | DeDust |
TON/ECOR | $1.29 | $4,576.46 | 13:39:00 25/02/2026 |
| 292 | B2Z Exchange |
TON/USDC | $1.29 | $4,575.19 | 15:00:11 25/02/2026 |
| 293 | BITmarkets |
TON/USDC | $1.29 | $4,575.18 | 15:00:08 25/02/2026 |
| 294 | OKX |
TON/USD | $1.29 | $4,003.90 | 14:56:54 25/02/2026 |
| 295 | Kraken |
TON/USDT | $1.29 | $3,995.87 | 14:59:55 25/02/2026 |
| 296 | CoinEx |
TON/BTC | $1.29 | $3,811.09 | 14:59:53 25/02/2026 |
| 297 |  Orderly |
TON/USDC | $1.30 | $3,551.08 | 15:03:16 25/02/2026 |
| 298 | STON.fi |
Blum/TON | $0.01211 | $3,331.47 | 14:54:11 25/02/2026 |
| 299 | STON.fi v2 |
STON/TON | $0.3597 | $3,280.20 | 14:36:47 25/02/2026 |
| 300 | Crypto.com Exchange |
TON/USD | $1.29 | $3,276.95 | 14:54:17 25/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 25/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,186,954 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.