Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,768 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.36 | $56,373,781 | 03:00:16 29/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.36 | $24,572,168 | 03:00:12 29/08/2026 |
| 4 |  Binance |
GRAM/USDT | $1.36 | $11,446,187 | 02:54:17 29/08/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.36 | $10,472,993 | 02:54:16 29/08/2026 |
| 7 | Binance |
GRAM/USDT | $1.36 | $9,211,912 | 02:56:42 29/08/2026 |
| 8 |  BitDelta |
GRAM/USDT | $1.36 | $8,819,399 | 03:00:07 29/08/2026 |
| 9 |  LBank |
GRAM/USDT | $1.36 | $8,352,955 | 02:57:17 29/08/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 | Bybit |
GRAM/USDT | $1.36 | $5,541,330 | 02:54:08 29/08/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.36 | $5,534,164 | 02:57:16 29/08/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.36 | $5,308,716 | 02:57:26 29/08/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.36 | $5,200,662 | 02:57:16 29/08/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.36 | $5,139,265 | 02:57:07 29/08/2026 |
| 16 |  Websea |
GRAM/USDT | $1.36 | $4,953,161 | 02:51:13 29/08/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 | KuCoin |
GRAM/USDT | $1.36 | $4,210,521 | 02:56:23 29/08/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.36 | $3,875,002 | 02:57:08 29/08/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,857,911 | 02:57:09 29/08/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.36 | $3,848,454 | 02:57:08 29/08/2026 |
| 22 |  OKX |
GRAM/USDT | $1.36 | $3,643,616 | 02:56:23 29/08/2026 |
| 23 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 24 |  Zoomex |
GRAM/USDT | $1.36 | $3,162,022 | 03:00:15 29/08/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.36 | $3,069,352 | 02:57:15 29/08/2026 |
| 26 | Gate |
GRAM/USDT | $1.36 | $2,961,939 | 02:56:24 29/08/2026 |
| 27 |  4E |
GRAM/USDT | $1.36 | $2,664,266 | 03:00:10 29/08/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.36 | $2,578,224 | 02:57:15 29/08/2026 |
| 29 |  Hyperliquid |
GRAM/USDC | $1.36 | $2,356,982 | 02:54:26 29/08/2026 |
| 30 |  BiKing |
GRAM/USDT | $1.36 | $2,299,952 | 03:00:16 29/08/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.36 | $2,171,015 | 02:57:09 29/08/2026 |
| 32 |  UZX |
GRAM/USDT | $1.36 | $2,116,570 | 02:57:16 29/08/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.36 | $2,002,737 | 02:57:10 29/08/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.36 | $1,973,771 | 02:57:17 29/08/2026 |
| 35 | LBank |
GRAM/USDT | $1.36 | $1,885,214 | 02:57:08 29/08/2026 |
| 36 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 37 | Websea |
GRAM/USDT | $1.36 | $1,799,916 | 02:57:17 29/08/2026 |
| 38 | Echobit |
GRAM/USDT | $1.36 | $1,568,258 | 02:57:08 29/08/2026 |
| 39 |  Cofinex |
GRAM/USDT | $1.36 | $1,556,623 | 03:00:17 29/08/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,461,978 | 03:00:16 29/08/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.36 | $1,416,163 | 02:54:07 29/08/2026 |
| 42 | Hibt |
GRAM/USDT | $1.36 | $1,382,451 | 02:54:08 29/08/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.36 | $1,344,185 | 02:57:15 29/08/2026 |
| 44 |  Cryptomus |
GRAM/USDT | $1.36 | $1,320,296 | 03:00:07 29/08/2026 |
| 45 |  WHXEX |
GRAM/USDT | $1.36 | $1,227,732 | 03:00:16 29/08/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.36 | $1,227,732 | 03:00:17 29/08/2026 |
| 47 |  Binibit |
GRAM/USDT | $1.36 | $1,202,872 | 03:00:10 29/08/2026 |
| 48 | WhiteBIT |
GRAM/WBT | $1.37 | $1,188,184 | 02:57:08 29/08/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,117,564 | 02:58:32 29/08/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.36 | $1,047,723 | 02:57:15 29/08/2026 |
| 51 |  Coinbase Exchange |
TON/USD | $1.36 | $1,045,700 | 02:56:29 29/08/2026 |
| 52 |  Lighter |
GRAM/USDC | $1.36 | $1,027,307 | 02:57:15 29/08/2026 |
| 53 | Binance |
GRAM/USDC | $1.36 | $860,666 | 02:56:42 29/08/2026 |
| 54 |  Kraken |
TON/USD | $1.36 | $757,396 | 02:59:24 29/08/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.36 | $739,948 | 03:00:16 29/08/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.36 | $731,916 | 02:57:08 29/08/2026 |
| 57 |  WEEX |
GRAM/USDT | $1.36 | $726,498 | 02:57:09 29/08/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.36 | $705,657 | 03:00:10 29/08/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.36 | $697,300 | 02:57:08 29/08/2026 |
| 60 | Phemex |
GRAM/USDT | $1.36 | $674,429 | 02:57:16 29/08/2026 |
| 61 |  EVEDEX |
GRAM/USD | $1.36 | $667,654 | 03:03:15 29/08/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.36 | $650,960 | 02:55:08 29/08/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.36 | $645,585 | 02:57:18 29/08/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.36 | $634,286 | 02:54:08 29/08/2026 |
| 65 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 66 |  Bitunix |
GRAM/USDT | $1.36 | $566,837 | 02:57:16 29/08/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.36 | $539,139 | 02:57:07 29/08/2026 |
| 68 |  EdgeX |
GRAM/USDC | $1.36 | $513,521 | 03:03:16 29/08/2026 |
| 69 |  ApeX Omni |
GRAM/USDT | $1.36 | $510,369 | 03:03:16 29/08/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.36 | $484,142 | 03:00:11 29/08/2026 |
| 71 | Bybit |
GRAM/EUR | $1.36 | $456,630 | 02:54:08 29/08/2026 |
| 72 | idax exchange |
GRAM/USDT | $1.36 | $455,317 | 03:00:12 29/08/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.36 | $453,302 | 03:00:07 29/08/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.36 | $444,249 | 02:54:07 29/08/2026 |
| 75 | Bybit |
GRAM/USDC | $1.36 | $408,019 | 02:54:08 29/08/2026 |
| 76 | WhiteBIT |
GRAM/USDC | $1.37 | $369,140 | 02:57:08 29/08/2026 |
| 77 | BiKing |
GRAM/USDT | $1.36 | $365,403 | 03:00:12 29/08/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.36 | $339,519 | 02:57:09 29/08/2026 |
| 79 | Biconomy.com |
GRAM/USDC | $1.36 | $320,100 | 02:57:08 29/08/2026 |
| 80 |  MGBX |
GRAM/USDT | $1.36 | $316,766 | 02:57:16 29/08/2026 |
| 81 | Binance |
GRAM/TRY | $1.36 | $288,060 | 02:56:42 29/08/2026 |
| 82 | MGBX |
GRAM/USDT | $1.36 | $279,305 | 02:57:09 29/08/2026 |
| 83 |  STON.fi |
USDT/GRAM | $1.00 | $278,119 | 02:58:17 29/08/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.36 | $276,196 | 02:57:07 29/08/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.36 | $271,981 | 03:00:09 29/08/2026 |
| 86 |  HTX |
GRAM/USDT | $1.36 | $262,180 | 02:59:24 29/08/2026 |
| 87 |  XBO.com |
GRAM/USDT | $1.36 | $250,367 | 03:00:11 29/08/2026 |
| 88 | WhiteBIT |
GRAM/EUR | $1.36 | $217,472 | 02:57:08 29/08/2026 |
| 89 |  DeDust |
GRAM/USDT | $1.37 | $213,086 | 02:59:09 29/08/2026 |
| 90 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 91 | KCEX |
GRAM/USDT | $1.36 | $206,287 | 02:57:08 29/08/2026 |
| 92 |  CoinEx |
GRAM/USDT | $1.36 | $187,996 | 02:59:23 29/08/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.36 | $182,295 | 02:57:16 29/08/2026 |
| 94 | BloFin |
GRAM/USDT | $1.36 | $153,684 | 02:57:07 29/08/2026 |
| 95 |  Paribu |
GRAM/TRY | $1.36 | $145,370 | 02:56:53 29/08/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  CoinTR |
GRAM/TRY | $1.36 | $136,081 | 03:00:11 29/08/2026 |
| 98 |  Aster |
GRAM/USDT | $1.36 | $121,832 | 02:54:15 29/08/2026 |
| 99 | Cofinex |
GRAM/USDC | $1.36 | $120,896 | 03:00:17 29/08/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 | CoinTR |
GRAM/USDT | $1.36 | $119,236 | 03:00:11 29/08/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.36 | $116,417 | 02:57:08 29/08/2026 |
| 103 |  SunX |
GRAM/USDT | $1.48 | $114,001 | 03:03:16 29/08/2026 |
| 104 | STON.fi |
UTYA/GRAM | $0.03718 | $105,047 | 02:36:16 29/08/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.36 | $104,439 | 02:57:08 29/08/2026 |
| 106 |  BingX |
GRAMTON/USDT | $1.36 | $103,836 | 02:57:07 29/08/2026 |
| 107 | Binance |
GRAM/FDUSD | $1.36 | $97,859.50 | 02:56:42 29/08/2026 |
| 108 | CoinEx |
GRAM/USDC | $1.36 | $79,235.52 | 02:57:15 29/08/2026 |
| 109 |  TxFlow |
GRAM/USDC | $1.36 | $75,711.59 | 03:00:29 29/08/2026 |
| 110 |  BigONE |
GRAM/USDT | $1.36 | $70,694.23 | 02:57:07 29/08/2026 |
| 111 | MEXC |
GRAM/USDC | $1.36 | $66,586.17 | 02:57:16 29/08/2026 |
| 112 | Kraken |
TON/EUR | $1.36 | $62,369.12 | 02:59:55 29/08/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.36 | $61,916.94 | 02:57:16 29/08/2026 |
| 114 | MEXC |
GRAM/EUR | $1.36 | $61,880.73 | 02:54:07 29/08/2026 |
| 115 | MEXC |
GRAM/USDC | $1.36 | $58,531.43 | 02:54:07 29/08/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.36 | $57,911.97 | 03:00:08 29/08/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.36 | $55,872.07 | 03:00:08 29/08/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.36 | $55,564.29 | 02:54:07 29/08/2026 |
| 119 |  Blynex |
GRAM/USDT | $1.36 | $53,134.06 | 02:57:11 29/08/2026 |
| 120 |  CoinCola |
TON/USDT | $1.36 | $53,086.68 | 03:00:07 29/08/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.36 | $50,158.64 | 03:00:07 29/08/2026 |
| 122 |  KTX |
GRAM/USDT | $1.36 | $46,919.28 | 03:00:10 29/08/2026 |
| 123 | KuCoin |
GRAM/USDC | $1.36 | $44,007.74 | 02:56:23 29/08/2026 |
| 124 | DeDust |
GRAM/UTYA | $1.36 | $43,253.27 | 02:59:28 29/08/2026 |
| 125 |  Tothemoon |
GRAM/USDC | $1.36 | $32,181.08 | 03:00:12 29/08/2026 |
| 126 | OKX |
GRAM/USDC | $1.36 | $29,507.01 | 02:56:23 29/08/2026 |
| 127 |  AlphaX |
GRAM/USDT | $1.36 | $29,038.59 | 03:00:16 29/08/2026 |
| 128 | Kraken |
TON/USDC | $1.37 | $27,784.65 | 02:59:24 29/08/2026 |
| 129 |  Bitfinex |
TON/USDT | $1.35 | $24,388.42 | 02:57:15 29/08/2026 |
| 130 | DeDust |
GRAM/MTONGA | $1.36 | $23,616.35 | 02:37:59 29/08/2026 |
| 131 | STON.fi |
REDO/TON | $0.07623 | $22,320.18 | 02:29:16 29/08/2026 |
| 132 |  Bithumb |
GRAM/KRW | $1.36 | $22,220.90 | 02:59:24 29/08/2026 |
| 133 | STON.fi v2 |
MAJOR/TON | $0.04033 | $21,074.18 | 02:24:06 29/08/2026 |
| 134 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $20,871.74 | 02:56:53 29/08/2026 |
| 135 | WEEX |
GRAM/USDC | $1.36 | $19,164.71 | 02:57:09 29/08/2026 |
| 136 | STON.fi |
FRT/GRAM | $6.79 | $19,120.54 | 02:58:28 29/08/2026 |
| 137 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.39 | $19,043.08 | 02:42:23 29/08/2026 |
| 138 | LeveX |
GRAM/USDT | $1.36 | $18,131.06 | 03:00:09 29/08/2026 |
| 139 | CoinEx |
GRAM/USDC | $1.37 | $17,166.93 | 02:59:23 29/08/2026 |
| 140 | OKX |
GRAM/EUR | $1.35 | $16,898.43 | 02:56:23 29/08/2026 |
| 141 | Bitget |
GRAM/USDC | $1.36 | $16,582.07 | 02:55:08 29/08/2026 |
| 142 | CoinEx |
GRAM/BTC | $1.36 | $16,353.43 | 02:59:23 29/08/2026 |
| 143 | OKX |
GRAM/TRY | $1.36 | $16,116.36 | 02:56:23 29/08/2026 |
| 144 | DeDust |
GRAM/MITTENS | $1.36 | $15,138.96 | 02:48:52 29/08/2026 |
| 145 | STON.fi |
GRAM/TSTON | $1.37 | $14,138.27 | 02:47:27 29/08/2026 |
| 146 | Cryptomus |
GRAM/USDC | $1.36 | $14,053.39 | 03:00:07 29/08/2026 |
| 147 | STON.fi |
SP/GRAM | $0.003656 | $11,700.40 | 02:59:15 29/08/2026 |
| 148 |  Backpack Exchange |
GRAM/USDC | $1.36 | $8,058.97 | 02:57:15 29/08/2026 |
| 149 |  Bitkub |
GRAM/THB | $1.37 | $7,589.47 | 02:57:07 29/08/2026 |
| 150 | STON.fi |
PX/GRAM | $0.01284 | $7,562.55 | 02:13:02 29/08/2026 |
| 151 | Kraken |
TON/USDT | $1.36 | $6,666.28 | 02:59:24 29/08/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,400.91 | $5,593.22 | 01:33:11 29/08/2026 |
| 153 |  HashKey Exchange |
GRAM/USD | $1.36 | $5,114.90 | 02:57:09 29/08/2026 |
| 154 | Binance |
GRAM/USD1 | $1.37 | $4,977.13 | 02:56:42 29/08/2026 |
| 155 | STON.fi v2 |
NOT/GRAM | $0.0004074 | $4,916.26 | 02:52:04 29/08/2026 |
| 156 |  CoinDCX |
GRAM/INR | $1.47 | $4,876.79 | 02:57:07 29/08/2026 |
| 157 |  Bybit EU |
GRAM/USDC | $1.35 | $4,459.87 | 02:48:12 29/08/2026 |
| 158 | STON.fi |
GRM/GRAM | $0.0007134 | $4,358.93 | 02:32:15 29/08/2026 |
| 159 | DeDust |
GRAM/NOT | $1.36 | $3,807.33 | 02:39:00 29/08/2026 |
| 160 |  TRIV |
GRAM/USDT | $1.36 | $3,707.68 | 03:00:12 29/08/2026 |
| 161 | DeDust |
GRAM/DOGS | $1.36 | $3,692.29 | 02:50:32 29/08/2026 |
| 162 |  NexDAX |
GRAM/USDT | $1.36 | $3,541.26 | 03:00:13 29/08/2026 |
| 163 |  Extended |
GRAM/USD | $1.41 | $3,437.39 | 03:03:16 29/08/2026 |
| 164 | STON.fi |
GRAM/STON | $1.37 | $3,234.12 | 02:16:01 29/08/2026 |
| 165 |  Binance.US |
GRAM/USDT | $1.36 | $3,171.12 | 02:59:23 29/08/2026 |
| 166 | STON.fi v2 |
X/GRAM | $0.000007470 | $3,046.62 | 02:54:46 29/08/2026 |
| 167 |  Flipster |
GRAM/USDT | $1.36 | $2,971.94 | 03:00:15 29/08/2026 |
| 168 | STON.fi v2 |
STORM/GRAM | $0.004284 | $2,906.69 | 00:59:46 29/08/2026 |
| 169 |  Tokocrypto |
GRAM/USDT | $1.36 | $2,802.51 | 02:57:08 29/08/2026 |
| 170 | STON.fi |
NOT/GRAM | $0.0004101 | $2,716.43 | 02:53:56 29/08/2026 |
| 171 |  Bitlo |
GRAM/USDT | $1.37 | $2,365.73 | 03:00:10 29/08/2026 |
| 172 | Bitfinex |
TON/USD | $1.37 | $2,362.47 | 02:59:53 29/08/2026 |
| 173 | DeDust |
GRAM/DUREV | $1.36 | $2,341.60 | 02:53:13 29/08/2026 |
| 174 | STON.fi |
LAMBO/GRAM | $0.0006609 | $2,226.95 | 02:19:30 29/08/2026 |
| 175 | STON.fi v2 |
STON/GRAM | $0.4437 | $2,147.95 | 02:16:01 29/08/2026 |
| 176 |  BITmarkets |
GRAM/USDT | $1.36 | $2,114.25 | 03:00:12 29/08/2026 |
| 177 |  B2Z Exchange |
GRAM/USDT | $1.36 | $2,111.66 | 03:00:09 29/08/2026 |
| 178 |  BTSE |
GRAM/USDT | $1.36 | $2,109.50 | 02:57:09 29/08/2026 |
| 179 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 180 | STON.fi |
TON/ECOR | $1.35 | $2,084.24 | 02:22:16 29/08/2026 |
| 181 | STON.fi |
ESIM/GRAM | $0.00001651 | $2,020.73 | 21:19:36 28/08/2026 |
| 182 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.37 | $2,007.00 | 02:40:18 29/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,414.60 | $1,917.22 | 02:40:23 29/08/2026 |
| 184 | STON.fi |
GRAM/GEMSTON | $1.37 | $1,869.01 | 02:03:24 29/08/2026 |
| 185 | Binance |
GRAM/U | $1.37 | $1,829.67 | 02:56:42 29/08/2026 |
| 186 | DeDust |
GRAM/REDO | $1.38 | $1,728.06 | 02:06:05 29/08/2026 |
| 187 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $1,709.99 | 02:56:53 29/08/2026 |
| 188 | DeDust |
GRAM/FISH | $1.36 | $1,707.32 | 02:46:08 29/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9999 | $1,501.74 | 01:38:22 29/08/2026 |
| 190 |  TONCO |
GRAM/UTYA | $1.36 | $1,405.25 | 02:59:28 29/08/2026 |
| 191 | STON.fi |
GRAM/PLANE | $1.36 | $1,400.19 | 23:05:44 28/08/2026 |
| 192 | STON.fi |
Blum/GRAM | $0.001431 | $1,298.03 | 02:55:15 29/08/2026 |
| 193 |  CEX.IO |
GRAM/USDC | $1.36 | $1,274.01 | 02:54:09 29/08/2026 |
| 194 | TONCO |
TSTON/GRAM | $1.62 | $1,248.48 | 19:38:23 27/08/2026 |
| 195 | OKX |
GRAM/USD | $1.37 | $1,190.77 | 02:56:23 29/08/2026 |
| 196 | DeDust |
GRAM/DUST | $1.36 | $1,157.99 | 01:51:09 29/08/2026 |
| 197 |  Binance TH |
GRAM/USDT | $1.36 | $1,101.28 | 02:57:09 29/08/2026 |
| 198 | STON.fi v2 |
GRAM/JETTON | $1.36 | $1,075.87 | 01:33:28 29/08/2026 |
| 199 | CoinDCX |
GRAM/USDT | $1.36 | $1,028.62 | 02:57:07 29/08/2026 |
| 200 | STON.fi |
CATI/GRAM | $0.05325 | $974.36 | 02:52:59 29/08/2026 |
| 201 |  Biswap v2 |
USDT/GRAM | $1.0000 | $958.63 | 01:39:06 29/08/2026 |
| 202 | DeDust |
GRAM/ECOR | $1.37 | $862.04 | 02:53:42 29/08/2026 |
| 203 | DeDust |
GRAM/GOMINING | $1.36 | $857.92 | 23:05:33 28/08/2026 |
| 204 | STON.fi |
GRAM/DUREV | $1.36 | $810.31 | 01:47:02 29/08/2026 |
| 205 | DeDust |
GRAM/PX | $1.36 | $778.27 | 01:07:50 29/08/2026 |
| 206 | STON.fi |
GRAM/EVAA | $1.37 | $777.83 | 02:18:06 29/08/2026 |
| 207 | STON.fi |
GRAM/FISH | $1.36 | $745.71 | 22:53:44 28/08/2026 |
| 208 | Bitlo |
GRAM/TRY | $1.36 | $735.77 | 03:00:10 29/08/2026 |
| 209 | STON.fi |
JUSDT/GRAM | $0.9961 | $732.94 | 23:25:13 28/08/2026 |
| 210 | Binance |
GRAM/IDR | $1.36 | $653.56 | 02:56:42 29/08/2026 |
| 211 | DeDust |
GRAM/GRM | $1.35 | $652.68 | 02:30:55 29/08/2026 |
| 212 | DeDust |
GRAM/ROSE | $1.36 | $614.69 | 01:01:08 29/08/2026 |
| 213 | DeDust |
GRAM/TONNEL | $1.37 | $607.13 | 02:24:34 29/08/2026 |
| 214 | Tokocrypto |
GRAM/IDR | $1.36 | $595.44 | 02:57:08 29/08/2026 |
| 215 | STON.fi |
STON/TON | $0.4456 | $542.22 | 01:21:29 29/08/2026 |
| 216 | Crypto.com Exchange |
GRAM/USD | $1.37 | $534.34 | 02:18:17 29/08/2026 |
| 217 | STON.fi |
GRAM/MRSOON | $1.36 | $475.85 | 02:43:21 29/08/2026 |
| 218 |  Korbit |
GRAM/KRW | $1.48 | $454.91 | 02:54:07 29/08/2026 |
| 219 | STON.fi |
GRAM/DUCK | $1.36 | $452.76 | 02:41:03 29/08/2026 |
| 220 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9997 | $445.86 | 23:23:50 28/08/2026 |
| 221 | DeDust |
GRAM/TCAT | $1.36 | $406.90 | 00:53:29 29/08/2026 |
| 222 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.37 | $361.75 | 02:48:18 29/08/2026 |
| 223 | Bitget |
GRAM/EUR | $1.36 | $344.20 | 02:55:08 29/08/2026 |
| 224 | STON.fi |
GRAM/DOGS | $1.36 | $342.58 | 18:51:55 28/08/2026 |
| 225 | STON.fi |
MAN/GRAM | $0.00008839 | $325.77 | 21:28:57 28/08/2026 |
| 226 |  Uniswap v2 |
GRAM/WETH | $1.40 | $322.20 | 02:40:23 29/08/2026 |
| 227 | DeDust |
GRAM/ANON | $1.36 | $302.02 | 23:15:48 28/08/2026 |
| 228 |  ZebPay |
GRAM/INR | $1.46 | $295.27 | 02:57:08 29/08/2026 |
| 229 | DeDust |
GRAM/JVT | $1.36 | $270.17 | 01:20:24 29/08/2026 |
| 230 |  Paradex |
GRAM/USD | $1.42 | $258.55 | 03:03:16 29/08/2026 |
| 231 | DeDust |
GRAM/stTON | $1.36 | $257.54 | 23:03:40 28/08/2026 |
| 232 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000359 | $256.52 | 01:25:34 29/08/2026 |
| 233 |  Coinone |
GRAM/KRW | $1.34 | $255.14 | 02:56:53 29/08/2026 |
| 234 | STON.fi |
STONKS/GRAM | $0.004586 | $235.98 | 11:05:24 28/08/2026 |
| 235 | STON.fi |
GRAM/JVT | $1.36 | $204.45 | 23:34:41 28/08/2026 |
| 236 | STON.fi |
DOGS/GRAM | $0.00003945 | $201.75 | 22:20:21 28/08/2026 |
| 237 |  OKJ |
GRAM/JPY | $1.36 | $179.44 | 02:57:08 29/08/2026 |
| 238 | BITmarkets |
GRAM/USDC | $1.36 | $169.01 | 03:00:12 29/08/2026 |
| 239 | B2Z Exchange |
GRAM/USDC | $1.36 | $169.00 | 03:00:09 29/08/2026 |
| 240 | STON.fi |
RAFF/GRAM | $0.01771 | $162.80 | 19:45:33 28/08/2026 |
| 241 | STON.fi |
RECA/GRAM | $0.008391 | $134.83 | 17:53:44 28/08/2026 |
| 242 |  Nomiswap |
GRAM/USDC | $1.37 | $126.44 | 01:46:01 29/08/2026 |
| 243 | STON.fi v2 |
GRAM/CATS | $1.36 | $125.21 | 02:30:23 29/08/2026 |
| 244 | STON.fi |
BUILD/GRAM | $0.01448 | $105.33 | 23:25:23 28/08/2026 |
| 245 | STON.fi |
WAT/GRAM | $0.000002920 | $93.56 | 01:42:30 29/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.41 | $89.68 | 23:08:35 28/08/2026 |
| 247 | STON.fi v2 |
MTONGA/GRAM | $0.005706 | $76.79 | 23:33:49 28/08/2026 |
| 248 |  Poloniex |
GRAM/USDT | $1.36 | $72.87 | 02:59:23 29/08/2026 |
| 249 | STON.fi |
GRAM/SWITCH | $1.36 | $71.03 | 01:58:41 29/08/2026 |
| 250 | DeDust |
GRAM/JETTON | $1.38 | $67.17 | 02:37:50 29/08/2026 |
| 251 | STON.fi v2 |
NIKO/TON | $0.0006965 | $59.98 | 20:42:09 27/08/2026 |
| 252 | STON.fi |
FPIBANK/GRAM | $0.0001378 | $56.26 | 21:13:45 28/08/2026 |
| 253 | STON.fi |
REGI/GRAM | $0.0004766 | $49.26 | 17:52:16 28/08/2026 |
| 254 | DeDust |
GRAM/STORM | $1.35 | $49.24 | 01:56:22 29/08/2026 |
| 255 | STON.fi |
GWT/GRAM | $0.00001612 | $48.33 | 23:52:26 28/08/2026 |
| 256 | CEX.IO |
GRAM/EUR | $1.37 | $45.62 | 02:54:09 29/08/2026 |
| 257 | STON.fi |
GRAM/JETTON | $1.37 | $40.28 | 23:01:55 28/08/2026 |
| 258 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 259 | DeDust |
GRAM/WIF | $1.36 | $38.07 | 18:48:28 28/08/2026 |
| 260 | DeDust |
GRAM/DUCK | $1.36 | $36.84 | 01:38:56 29/08/2026 |
| 261 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.37 | $36.32 | 01:38:22 29/08/2026 |
| 262 |  BitTrade |
GRAM/JPY | $1.37 | $35.54 | 02:57:08 29/08/2026 |
| 263 | DeDust |
GRAM/PUNK | $1.36 | $34.19 | 23:25:30 28/08/2026 |
| 264 | DeDust |
GRAM/XROCK | $1.37 | $29.62 | 02:15:49 29/08/2026 |
| 265 | STON.fi |
TONNEL/GRAM | $0.5810 | $28.13 | 01:51:46 29/08/2026 |
| 266 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $26.97 | 14:27:31 28/08/2026 |
| 267 | CEX.IO |
GRAM/USDT | $1.36 | $26.51 | 02:54:09 29/08/2026 |
| 268 | STON.fi |
stTON/GRAM | $1.59 | $24.95 | 23:01:19 28/08/2026 |
| 269 |  Ndax |
GRAM/CAD | $1.40 | $22.77 | 03:00:11 29/08/2026 |
| 270 | STON.fi |
MEMHASH/GRAM | $0.00006220 | $22.34 | 05:54:02 28/08/2026 |
| 271 | DeDust |
GRAM/WEB3 | $1.36 | $21.86 | 23:06:19 28/08/2026 |
| 272 | TONCO |
GRAM/ECOR | $1.39 | $20.93 | 09:30:40 28/08/2026 |
| 273 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.43 | $19.91 | 00:19:59 29/08/2026 |
| 274 | DeDust |
GRAM/BOLT | $1.36 | $18.47 | 23:01:27 28/08/2026 |
| 275 | DeDust |
GRAM/JUSDT | $1.37 | $15.14 | 01:55:15 29/08/2026 |
| 276 | DeDust |
GRAM/FPIBANK | $1.41 | $14.19 | 01:30:55 28/08/2026 |
| 277 |  Foxbit |
GRAM/BRL | $1.40 | $13.09 | 03:00:11 29/08/2026 |
| 278 | DeDust |
GRAM/HYDRA | $1.36 | $12.96 | 01:38:58 29/08/2026 |
| 279 | DeDust |
GRAM/KINGY | $1.36 | $9.79 | 23:03:41 28/08/2026 |
| 280 | STON.fi |
GRAM/WEB3 | $1.36 | $9.31 | 02:40:05 29/08/2026 |
| 281 | STON.fi v2 |
USDT/GRAM | $1.02 | $7.90 | 01:55:16 29/08/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.62 | $7.25 | 03:00:11 29/08/2026 |
| 283 | Bitfinex |
TON/USDT | $1.41 | $6.95 | 02:59:53 29/08/2026 |
| 284 | STON.fi |
TINU/TON | $0.00008879 | $6.52 | 22:35:54 27/08/2026 |
| 285 | DeDust |
GRAM/DFC | $1.41 | $5.16 | 00:13:57 28/08/2026 |
| 286 | DeDust |
GRAM/CATI | $1.39 | $4.73 | 02:53:14 29/08/2026 |
| 287 | STON.fi v2 |
DIAMOND/TON | $0.0002403 | $4.36 | 00:10:52 29/08/2026 |
| 288 | STON.fi |
UTYAB/GRAM | $0.00003544 | $4.22 | 13:38:57 28/08/2026 |
| 289 | STON.fi |
DFC/TON | $0.002785 | $3.64 | 00:14:02 28/08/2026 |
| 290 |  Unocoin |
TON/INR | $1.57 | $3.30 | 02:57:08 29/08/2026 |
| 291 | STON.fi |
WIF/TON | $0.00005868 | $2.79 | 09:53:35 28/08/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $0.9871 | $2.79 | 23:26:45 28/08/2026 |
| 293 | STON.fi |
GRAM/DUST | $1.37 | $2.58 | 18:36:34 28/08/2026 |
| 294 | STON.fi v2 |
WOOF/TON | $0.000007540 | $2.46 | 22:14:15 28/08/2026 |
| 295 | DeDust |
GRAM/JUSDC | $1.36 | $2.33 | 20:53:24 28/08/2026 |
| 296 | STON.fi |
JUSDC/GRAM | $1.03 | $2.15 | 10:58:00 28/08/2026 |
| 297 | DeDust |
GRAM/MEM | $1.36 | $1.92 | 01:38:57 29/08/2026 |
| 298 | DeDust |
GRAM/ARBUZ | $1.41 | $1.52 | 17:20:21 26/08/2026 |
| 299 | STON.fi |
GRAM/TAPS | $1.36 | $1.46 | 07:35:03 28/08/2026 |
| 300 | STON.fi |
GRAM/TSTON | $1.38 | $1.17 | 21:12:03 28/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.