Toncoin TON
Xếp hạng #18
20:53:00 03/06/2026
Giá Toncoin (TON)
$2.03 0.03%
0.00003037 BTC
53,002 VND
Thấp: $1.92
Cao: $2.06
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
TON/USDT | $2.00 | $288,560,883 | 20:00:15 03/06/2026 |
| 2 |  KTX |
TON/USDT | $2.00 | $269,090,597 | 20:00:16 03/06/2026 |
| 3 |  Binance |
TON/USDT | $2.00 | $225,867,961 | 19:54:16 03/06/2026 |
| 4 |  FameEX |
TON/USDT | $2.00 | $223,277,188 | 19:57:19 03/06/2026 |
| 5 |  WEEX |
TON/USDT | $2.00 | $183,713,061 | 19:57:17 03/06/2026 |
| 6 |  Bybit |
TON/USDT | $2.00 | $149,409,784 | 19:54:16 03/06/2026 |
| 7 |  OrangeX |
TON/USDT | $2.00 | $137,758,790 | 19:54:15 03/06/2026 |
| 8 |  BTCC |
TON/USDT | $2.00 | $124,024,160 | 19:57:16 03/06/2026 |
| 9 |  IBIT Global |
TON/USDT | $2.00 | $112,710,322 | 20:00:17 03/06/2026 |
| 10 |  BiKing |
TON/USDT | $2.00 | $77,654,627 | 20:00:18 03/06/2026 |
| 11 |  Ju.com |
TON/USDT | $2.00 | $76,902,135 | 20:00:15 03/06/2026 |
| 12 |  Aivora Exchange |
TON/USDT | $2.00 | $70,854,069 | 20:00:15 03/06/2026 |
| 13 |  CoinMy |
TON/USDT | $2.00 | $67,004,998 | 20:00:15 03/06/2026 |
| 14 |  Biconomy.com |
TON/USDT | $2.00 | $64,482,969 | 19:57:15 03/06/2026 |
| 15 |  MEXC |
TONCOIN/USDT | $2.00 | $62,294,708 | 19:57:16 03/06/2026 |
| 16 |  Hyperliquid |
TON/USD | $2.01 | $61,962,183 | 19:54:27 03/06/2026 |
| 17 |  Batonex |
TON/USDT | $2.00 | $53,982,213 | 20:00:16 03/06/2026 |
| 18 | Binance |
TON/USDT | $2.00 | $50,852,739 | 19:56:42 03/06/2026 |
| 19 |  Echobit |
TON/USDT | $2.00 | $50,786,570 | 19:57:16 03/06/2026 |
| 20 |  Ourbit |
TON/USDT | $2.00 | $50,750,349 | 19:57:16 03/06/2026 |
| 21 |  Zoomex |
TON/USDT | $2.00 | $44,790,079 | 19:57:25 03/06/2026 |
| 22 |  KuCoin |
TON/USDT | $2.00 | $42,874,101 | 19:56:53 03/06/2026 |
| 23 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 24 |  Tapbit |
TON/USDT | $2.00 | $39,154,723 | 19:57:15 03/06/2026 |
| 25 |  Websea |
TON/USDT | $2.00 | $34,302,999 | 19:57:17 03/06/2026 |
| 26 |  CoinW |
TON/USDT | $2.00 | $32,089,383 | 19:57:17 03/06/2026 |
| 27 |  Deepcoin |
TON/USDT | $2.00 | $30,937,518 | 19:57:07 03/06/2026 |
| 28 |  Bitbase |
TON/USDT | $2.00 | $30,645,464 | 19:33:25 03/06/2026 |
| 29 |  MGBX |
TON/USDT | $2.00 | $30,532,469 | 19:57:16 03/06/2026 |
| 30 |  Coinlocally |
TON/USDT | $2.00 | $29,883,222 | 20:00:16 03/06/2026 |
| 31 |  YEX |
TON/USDT | $2.00 | $29,376,066 | 20:00:16 03/06/2026 |
| 32 |  WhiteBIT |
TON/USDT | $2.00 | $28,602,695 | 19:57:15 03/06/2026 |
| 33 |  Toobit |
TON/USDT | $2.00 | $26,679,761 | 19:57:16 03/06/2026 |
| 34 |  SuperEx |
TON/USDT | $2.00 | $26,130,185 | 19:54:09 03/06/2026 |
| 35 |  Cofinex |
TON/USDT | $2.00 | $25,737,701 | 20:00:17 03/06/2026 |
| 36 | Bitbase |
TON/USDT | $2.00 | $25,531,178 | 19:42:11 03/06/2026 |
| 37 | BTCC |
TON/USDT | $2.01 | $25,429,882 | 19:57:08 03/06/2026 |
| 38 |  BitxEX |
TON/USDT | $2.00 | $25,377,312 | 20:00:12 03/06/2026 |
| 39 | Coinlocally |
TON/USDT | $2.00 | $24,874,560 | 20:00:10 03/06/2026 |
| 40 |  4E |
TON/USDT | $2.00 | $24,327,464 | 19:57:15 03/06/2026 |
| 41 |  XT.COM |
TON/USDT | $2.00 | $22,747,120 | 19:57:38 03/06/2026 |
| 42 |  WHXEX |
TON/USDT | $2.00 | $22,303,723 | 19:57:16 03/06/2026 |
| 43 |  Blockfinex |
TON/USDT | $2.00 | $22,297,422 | 20:00:15 03/06/2026 |
| 44 |  idax exchange |
TON/USDT | $2.00 | $22,296,978 | 20:00:16 03/06/2026 |
| 45 | KuCoin |
TON/USDT | $2.00 | $21,875,789 | 19:54:19 03/06/2026 |
| 46 |  Hotcoin |
TON/USDT | $2.00 | $21,311,391 | 19:57:19 03/06/2026 |
| 47 |  AEGET |
TON/USDT | $2.00 | $21,194,583 | 20:00:22 03/06/2026 |
| 48 | Bybit |
TON/USDT | $2.00 | $20,264,430 | 19:54:11 03/06/2026 |
| 49 |  LBank |
TON/USDT | $2.00 | $19,551,111 | 19:57:16 03/06/2026 |
| 50 |  BTSE |
TON/USDT | $2.00 | $19,187,834 | 19:57:15 03/06/2026 |
| 51 |  BITmarkets |
TON/USDT | $2.00 | $19,162,156 | 19:57:15 03/06/2026 |
| 52 | XT.COM |
TON/USD | $2.00 | $18,549,313 | 19:57:38 03/06/2026 |
| 53 |  B2Z Exchange |
TON/USD | $2.00 | $18,475,018 | 20:00:15 03/06/2026 |
| 54 |  OneBullEx |
TON/USDT | $2.00 | $16,734,352 | 20:00:25 03/06/2026 |
| 55 |  BitradeX |
TON/USDT | $2.01 | $16,067,042 | 19:51:15 03/06/2026 |
| 56 | Toobit |
TON/USDT | $2.00 | $15,763,951 | 19:57:13 03/06/2026 |
| 57 |  ApeX Omni |
TON/USDT | $2.00 | $14,648,056 | 20:00:16 03/06/2026 |
| 58 | Deepcoin |
TON/USDT | $2.00 | $14,553,652 | 19:57:15 03/06/2026 |
| 59 |  Gate |
TON/USDT | $2.00 | $14,165,698 | 19:54:19 03/06/2026 |
| 60 |  Bitunix |
TON/USDT | $2.00 | $13,628,095 | 19:57:17 03/06/2026 |
| 61 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 62 |  OKX |
TON/USDT | $2.00 | $13,222,183 | 19:56:23 03/06/2026 |
| 63 | BiKing |
TON/USDT | $2.00 | $13,219,832 | 19:57:08 03/06/2026 |
| 64 |  Gems Trade |
TON/USDT | $2.00 | $13,215,814 | 20:00:10 03/06/2026 |
| 65 | WhiteBIT |
TON/USDT | $2.00 | $13,147,409 | 19:57:10 03/06/2026 |
| 66 |  BitGW Exchange |
TON/USDT | $2.01 | $13,119,280 | 19:57:07 03/06/2026 |
| 67 |  Cryptomus |
TON/USDT | $2.00 | $13,056,978 | 20:00:07 03/06/2026 |
| 68 |  CoinP |
TON/USDT | $2.00 | $13,010,047 | 20:00:08 03/06/2026 |
| 69 |  Bitbaby |
TON/USDT | $2.00 | $12,958,575 | 20:00:16 03/06/2026 |
| 70 |  BlockFin |
TON/USDT | $2.00 | $12,790,050 | 19:57:15 03/06/2026 |
| 71 | CoinP |
TON/USDT | $2.01 | $12,084,350 | 20:00:15 03/06/2026 |
| 72 |  GroveX |
TON/USDT | $2.00 | $11,990,789 | 19:57:08 03/06/2026 |
| 73 | Gate |
TON/USDT | $2.00 | $11,871,855 | 19:56:54 03/06/2026 |
| 74 | Ourbit |
TON/USDT | $2.01 | $11,846,309 | 19:54:11 03/06/2026 |
| 75 |  UZX |
TON/USDT | $2.00 | $11,739,012 | 19:57:12 03/06/2026 |
| 76 |  XXKK |
TON/USDT | $2.00 | $11,624,765 | 20:00:07 03/06/2026 |
| 77 |  BYDFi |
TON/USDT | $2.00 | $11,411,231 | 20:00:16 03/06/2026 |
| 78 |  Lighter |
TON/USDC | $2.00 | $10,659,278 | 19:57:15 03/06/2026 |
| 79 |  AscendEX |
TON/USDT | $2.00 | $9,941,616 | 19:57:15 03/06/2026 |
| 80 |  BingX |
TONCOIN/USDT | $2.00 | $9,899,667 | 19:57:18 03/06/2026 |
| 81 |  Koinbay |
TON/USDT | $5.47 | $9,776,941 | 19:57:15 03/06/2026 |
| 82 | MEXC |
TON/USDT | $2.00 | $9,516,257 | 19:57:15 03/06/2026 |
| 83 | OrangeX |
TON/USDT | $2.01 | $9,037,508 | 19:54:12 03/06/2026 |
| 84 |  YUBIT |
TON/USDT | $2.00 | $8,842,291 | 19:57:07 03/06/2026 |
| 85 |  EagleX |
TON/USDT | $2.00 | $8,783,957 | 20:00:11 03/06/2026 |
| 86 | CoinW |
TON/USDT | $2.00 | $8,370,890 | 19:57:11 03/06/2026 |
| 87 |  VOOX Exchange |
TON/USDT | $2.00 | $8,181,787 | 19:57:17 03/06/2026 |
| 88 | WhiteBIT |
TON/USDC | $2.00 | $7,890,223 | 19:57:10 03/06/2026 |
| 89 | FameEX |
TON/USDT | $2.00 | $7,874,539 | 19:57:08 03/06/2026 |
| 90 |  Millionero |
TON/USDT | $2.00 | $7,865,446 | 20:00:07 03/06/2026 |
| 91 | XT.COM |
TON/USDT | $2.00 | $7,858,835 | 19:57:11 03/06/2026 |
| 92 |  Hibt |
TON/USDT | $2.00 | $7,601,842 | 19:57:08 03/06/2026 |
| 93 | BitradeX |
TON/USDT | $2.01 | $7,587,231 | 19:51:11 03/06/2026 |
| 94 |  HTX |
TON/USDT | $2.00 | $7,486,680 | 19:59:54 03/06/2026 |
| 95 |  WOO X Pro |
TON/USDT | $2.00 | $7,306,864 | 20:00:16 03/06/2026 |
| 96 |  BloFin |
TON/USDT | $2.00 | $7,248,797 | 19:57:11 03/06/2026 |
| 97 |  KCEX |
TON/USDT | $2.00 | $6,405,403 | 19:57:15 03/06/2026 |
| 98 | LBank |
TON/USDT | $2.00 | $6,282,284 | 19:57:08 03/06/2026 |
| 99 |  Dmex |
TON/USD | $2.00 | $6,257,497 | 20:03:17 03/06/2026 |
| 100 | Biconomy.com |
TON/USDT | $2.00 | $6,182,170 | 19:57:07 03/06/2026 |
| 101 | 4E |
TON/USDT | $2.00 | $5,875,517 | 19:57:07 03/06/2026 |
| 102 |  Bitcastle |
TON/USDT | $2.00 | $5,831,960 | 20:00:13 03/06/2026 |
| 103 | Aivora Exchange |
TON/USDT | $2.00 | $5,544,807 | 20:00:07 03/06/2026 |
| 104 |  CoinEx |
TON/USDT | $2.00 | $5,501,747 | 19:59:53 03/06/2026 |
| 105 | CoinMy |
TON/USDT | $2.00 | $5,235,572 | 20:00:12 03/06/2026 |
| 106 | ASTX |
TON/USDT | $2.00 | $5,084,625 | 20:00:08 03/06/2026 |
| 107 | WEEX |
TON/USDT | $2.00 | $5,042,873 | 19:57:11 03/06/2026 |
| 108 |  BitTap |
TON/USDT | $2.00 | $4,895,607 | 20:00:16 03/06/2026 |
| 109 |  Bitget |
TON/USDT | $2.00 | $4,849,618 | 19:54:10 03/06/2026 |
| 110 |  EasiCoin |
TON/USDT | $2.00 | $4,585,232 | 20:00:16 03/06/2026 |
| 111 |  OneEx |
TON/USDT | $2.00 | $4,561,314 | 20:00:10 03/06/2026 |
| 112 | OneBullEx |
TON/USDT | $2.00 | $4,520,692 | 20:00:12 03/06/2026 |
| 113 |  HitBTC |
TONCOIN/USDT | $2.01 | $4,442,092 | 19:57:13 03/06/2026 |
| 114 | WhiteBIT |
TON/WBT | $2.00 | $4,390,733 | 19:57:10 03/06/2026 |
| 115 | Tapbit |
TON/USDT | $2.00 | $4,378,745 | 19:57:10 03/06/2026 |
| 116 |  Aster |
TON/USDT | $2.01 | $4,133,058 | 19:54:15 03/06/2026 |
| 117 |  Phemex |
TON/USDT | $2.00 | $4,015,759 | 19:57:17 03/06/2026 |
| 118 |  Paribu |
TON/TRY | $2.00 | $3,976,202 | 19:58:29 03/06/2026 |
| 119 |  STON.fi v2 |
USDT/TON | $1.01 | $3,942,869 | 19:59:41 03/06/2026 |
| 120 | YUBIT |
TON/USDT | $2.00 | $3,915,824 | 19:57:15 03/06/2026 |
| 121 | Millionero |
TON/USDT | $2.00 | $3,885,835 | 20:00:15 03/06/2026 |
| 122 | Echobit |
TON/USDT | $2.00 | $3,807,103 | 19:57:10 03/06/2026 |
| 123 | EagleX |
TON/USDT | $2.00 | $3,759,898 | 20:00:15 03/06/2026 |
| 124 | Binance |
TON/USDC | $2.00 | $3,752,872 | 19:56:54 03/06/2026 |
| 125 |  AllinX |
TON/USDT | $1.99 | $3,596,677 | 20:00:11 03/06/2026 |
| 126 |  CoinUp.io |
TON/USDT | $2.00 | $3,439,324 | 19:57:18 03/06/2026 |
| 127 |  Tebbit |
TON/USDT | $2.00 | $3,377,345 | 20:00:16 03/06/2026 |
| 128 |  Ekbit |
TON/USDT | $2.00 | $3,338,017 | 20:00:39 03/06/2026 |
| 129 |  Coinbase Exchange |
TON/USD | $2.00 | $3,324,454 | 19:56:59 03/06/2026 |
| 130 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 131 | BloFin |
TON/USDT | $2.00 | $3,246,571 | 19:45:16 03/06/2026 |
| 132 |  BitMart |
TON/USDT | $2.00 | $2,945,506 | 19:57:10 03/06/2026 |
| 133 | Tebbit |
TON/USDT | $2.00 | $2,807,460 | 20:00:10 03/06/2026 |
| 134 |  Extended |
TON/USD | $2.00 | $2,537,630 | 20:03:16 03/06/2026 |
| 135 |  Bitvavo |
TON/EUR | $2.01 | $2,519,215 | 19:57:10 03/06/2026 |
| 136 |  Kraken |
TON/USD | $2.00 | $2,473,788 | 19:59:54 03/06/2026 |
| 137 | HTX |
TON/USDT | $2.01 | $2,277,565 | 19:51:20 03/06/2026 |
| 138 | Bitbaby |
TON/USDT | $2.00 | $2,270,222 | 20:00:07 03/06/2026 |
| 139 | Websea |
TON/USDT | $2.00 | $2,144,300 | 19:57:08 03/06/2026 |
| 140 |  Pionex |
TON/USDT | $2.00 | $2,073,212 | 19:57:17 03/06/2026 |
| 141 |  BitKan |
TON/USDT | $2.00 | $2,068,609 | 20:00:12 03/06/2026 |
| 142 |  Bitstamp by Robinhood |
TON/USD | $2.00 | $2,055,807 | 19:59:53 03/06/2026 |
| 143 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 144 |  TONCO |
TON/USDT | $2.00 | $1,805,118 | 19:02:43 03/06/2026 |
| 145 |  BitDelta |
TON/USDT | $2.00 | $1,804,574 | 19:57:13 03/06/2026 |
| 146 |  PointPay |
TON/USDT | $2.00 | $1,618,742 | 19:57:11 03/06/2026 |
| 147 | WhiteBIT |
TON/EUR | $2.00 | $1,609,382 | 19:57:10 03/06/2026 |
| 148 |  Antarctic |
TON/USDT | $2.00 | $1,511,110 | 20:03:16 03/06/2026 |
| 149 | Bitunix |
TON/USDT | $2.00 | $1,400,304 | 19:57:10 03/06/2026 |
| 150 | Phemex |
TON/USDT | $2.00 | $1,380,752 | 19:57:08 03/06/2026 |
| 151 |  Azbit |
TON/USDT | $2.00 | $1,363,689 | 19:48:07 03/06/2026 |
| 152 | Ju.com |
TON/USDT | $2.00 | $1,319,386 | 20:00:09 03/06/2026 |
| 153 | Bybit |
TON/EUR | $2.00 | $1,258,752 | 19:54:11 03/06/2026 |
| 154 | Binance |
TON/TRY | $2.00 | $1,251,686 | 19:56:42 03/06/2026 |
| 155 |  Bitrue |
TON/XRP | $2.00 | $1,206,355 | 19:57:10 03/06/2026 |
| 156 |  Grvt |
TON/USDT | $2.00 | $1,178,608 | 19:00:16 03/06/2026 |
| 157 | Cofinex |
TON/USDC | $2.00 | $1,159,088 | 20:00:17 03/06/2026 |
| 158 | BitTap |
TON/USDT | $2.00 | $1,110,981 | 20:00:12 03/06/2026 |
| 159 | VOOX Exchange |
TON/USDT | $2.00 | $1,096,505 | 19:57:10 03/06/2026 |
| 160 |  STON.fi |
USDT/TON | $1.00 | $1,088,460 | 19:57:11 03/06/2026 |
| 161 |  Bitfinex |
TON/USD | $2.00 | $1,079,773 | 19:59:23 03/06/2026 |
| 162 | Hotcoin |
TON/USDT | $2.00 | $1,071,127 | 19:57:06 03/06/2026 |
| 163 | KCEX |
TON/USDT | $2.00 | $1,054,680 | 19:57:10 03/06/2026 |
| 164 |  BVOX |
TON/USDT | $2.00 | $1,024,341 | 19:57:08 03/06/2026 |
| 165 | Toobit |
TON/USDC | $2.00 | $1,021,371 | 19:57:13 03/06/2026 |
| 166 | EasiCoin |
TON/USDT | $2.00 | $984,554 | 20:00:09 03/06/2026 |
| 167 | Pionex |
TON/USDT | $2.00 | $944,587 | 19:57:12 03/06/2026 |
| 168 | Bitcastle |
TON/USDT | $2.00 | $939,939 | 20:00:18 03/06/2026 |
| 169 | Bitfinex |
TON/USDT | $2.00 | $928,926 | 19:57:15 03/06/2026 |
| 170 |  VinDAX |
TON/USDT | $2.00 | $917,473 | 20:00:08 03/06/2026 |
| 171 |  EdgeX |
TON/USD | $2.00 | $912,396 | 20:03:15 03/06/2026 |
| 172 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 173 |  Bithumb |
TON/KRW | $1.91 | $863,650 | 19:59:53 03/06/2026 |
| 174 |  Picol |
TON/USDT | $2.00 | $833,421 | 20:00:11 03/06/2026 |
| 175 | Bitrue |
TON/USDT | $2.00 | $806,782 | 19:57:17 03/06/2026 |
| 176 |  SunX |
TON/USDT | $2.00 | $790,231 | 20:03:16 03/06/2026 |
| 177 |  LeveX |
TON/USDT | $2.00 | $734,307 | 20:00:16 03/06/2026 |
| 178 | Pionex |
TON/BTC | $2.00 | $679,138 | 19:57:17 03/06/2026 |
| 179 |  DigiFinex |
TON/USDT | $2.00 | $652,183 | 19:57:11 03/06/2026 |
| 180 | BYDFi |
TON/USDT | $2.00 | $591,256 | 19:57:07 03/06/2026 |
| 181 |  Crypto.com Exchange |
TON/USD | $2.00 | $588,994 | 19:54:11 03/06/2026 |
| 182 |  Coinbase International Exchange |
TON/USDC | $2.00 | $545,086 | 20:00:16 03/06/2026 |
| 183 |  BigONE |
TON/USDT | $2.00 | $523,167 | 19:57:08 03/06/2026 |
| 184 |  Bullish |
TON/USDC | $2.00 | $489,996 | 19:57:07 03/06/2026 |
| 185 |  Coincall |
TON/USD | $2.00 | $489,632 | 20:00:16 03/06/2026 |
| 186 | Millionero |
TON/USDC | $2.00 | $485,461 | 20:00:07 03/06/2026 |
| 187 | STON.fi |
UTYA/TON | $0.01968 | $484,333 | 19:52:58 03/06/2026 |
| 188 | Kraken |
TON/EUR | $2.00 | $470,306 | 19:59:54 03/06/2026 |
| 189 |  DeDust |
TON/USDT | $2.01 | $469,357 | 19:59:52 03/06/2026 |
| 190 | STON.fi |
TON/TSTON | $2.02 | $457,695 | 19:52:49 03/06/2026 |
| 191 |  PrimeXBT |
TON/USDT | $2.00 | $417,547 | 20:00:16 03/06/2026 |
| 192 |  Bit2Me |
TON/USDC | $2.00 | $412,726 | 19:57:10 03/06/2026 |
| 193 |  BtcTurk | Kripto |
TON/TRY | $2.00 | $409,376 | 19:58:36 03/06/2026 |
| 194 | Koinbay |
TON/USDT | $2.00 | $391,171 | 19:57:08 03/06/2026 |
| 195 | idax exchange |
TON/USDT | $2.00 | $390,417 | 20:00:13 03/06/2026 |
| 196 | Blockfinex |
TON/USDT | $2.00 | $389,379 | 20:00:08 03/06/2026 |
| 197 |  EXMO.ME |
TON/USDT | $2.00 | $369,683 | 20:00:07 03/06/2026 |
| 198 |  EXMO |
TON/USDT | $2.00 | $369,182 | 19:57:11 03/06/2026 |
| 199 | Crypto.com Exchange |
TON/USDT | $2.01 | $367,092 | 19:54:11 03/06/2026 |
| 200 | Bitrue |
TON/USD1 | $2.00 | $355,682 | 19:57:10 03/06/2026 |
| 201 |  Flipster |
TON/USDT | $2.00 | $346,161 | 19:57:15 03/06/2026 |
| 202 |  BlueBit |
TON/USDT | $2.00 | $330,774 | 20:00:07 03/06/2026 |
| 203 |  CoinCola |
TON/USDT | $2.00 | $304,133 | 20:00:07 03/06/2026 |
| 204 | BingX |
TONCOIN/USDT | $2.00 | $299,520 | 19:48:11 03/06/2026 |
| 205 |  Paradex |
TON/USD | $2.01 | $292,156 | 20:00:15 03/06/2026 |
| 206 | Bybit |
TON/USDC | $2.01 | $288,704 | 19:54:11 03/06/2026 |
| 207 |  Binance TR |
TON/TRY | $2.00 | $275,333 | 19:57:10 03/06/2026 |
| 208 | Bitfinex |
TON/USDT | $2.00 | $268,980 | 19:59:54 03/06/2026 |
| 209 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 210 |  Bitazza |
TON/USDT | $2.00 | $247,356 | 20:00:12 03/06/2026 |
| 211 |  Backpack Exchange |
TON/USDC | $2.00 | $244,465 | 19:57:16 03/06/2026 |
| 212 | WEEX |
TON/USDC | $2.00 | $236,085 | 19:57:11 03/06/2026 |
| 213 |  ZKE |
TON/USDT | $2.00 | $234,235 | 20:00:12 03/06/2026 |
| 214 | EXMO.ME |
TON/USDC | $2.01 | $203,042 | 19:51:11 03/06/2026 |
| 215 | EXMO |
TON/USDC | $2.00 | $202,507 | 19:57:11 03/06/2026 |
| 216 | Biconomy.com |
TON/USDC | $2.00 | $199,354 | 19:57:07 03/06/2026 |
| 217 |  Blynex |
TON/USDT | $2.01 | $191,282 | 19:54:07 03/06/2026 |
| 218 |  Tokocrypto |
TON/USDT | $2.00 | $186,759 | 19:57:11 03/06/2026 |
| 219 | MGBX |
TON/USDT | $2.00 | $177,934 | 19:57:07 03/06/2026 |
| 220 | DeDust |
TON/UTYA | $2.00 | $177,775 | 19:56:21 03/06/2026 |
| 221 |  CriptoSwaps |
TON/USDT | $2.00 | $173,176 | 20:00:11 03/06/2026 |
| 222 |  Binance TH |
TON/USDT | $2.00 | $160,783 | 19:57:07 03/06/2026 |
| 223 |  Tokpie |
TON/USDT | $2.00 | $145,216 | 20:00:10 03/06/2026 |
| 224 |  Coins.ph |
TON/PHP | $2.00 | $140,419 | 19:57:07 03/06/2026 |
| 225 | CoinUp.io |
TON/USDT | $2.00 | $136,897 | 19:57:11 03/06/2026 |
| 226 | MEXC |
TON/USDC | $2.00 | $135,850 | 19:57:16 03/06/2026 |
| 227 | MEXC |
TON/USD1 | $2.00 | $135,520 | 19:54:16 03/06/2026 |
| 228 | Bitrue |
TON/USDT | $2.00 | $134,960 | 19:57:10 03/06/2026 |
| 229 | STON.fi v2 |
DIAMOND/TON | $0.0007099 | $133,013 | 19:18:55 03/06/2026 |
| 230 | Binance |
TON/IDR | $2.01 | $128,839 | 19:56:54 03/06/2026 |
| 231 | STON.fi |
REDO/TON | $0.07407 | $125,243 | 19:58:03 03/06/2026 |
| 232 |  BiFinance |
TON/USDT | $2.00 | $120,446 | 19:57:12 03/06/2026 |
| 233 | BtcTurk | Kripto |
TON/USDT | $2.00 | $117,293 | 19:58:36 03/06/2026 |
| 234 | LeveX |
TON/USDT | $2.00 | $116,475 | 20:00:09 03/06/2026 |
| 235 |  CoinTR |
TON/TRY | $2.01 | $114,250 | 20:00:08 03/06/2026 |
| 236 | Binance |
TON/FDUSD | $2.00 | $106,695 | 19:56:54 03/06/2026 |
| 237 | Binance |
TON/U | $1.99 | $104,160 | 19:56:54 03/06/2026 |
| 238 | KuCoin |
TON/USDC | $2.00 | $103,523 | 19:56:23 03/06/2026 |
| 239 |  AlphaX |
TON/USDT | $2.00 | $102,478 | 20:00:16 03/06/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,874.22 | $102,236 | 18:14:23 03/06/2026 |
| 241 | STON.fi |
GRM/TON | $0.001857 | $99,263.42 | 19:57:08 03/06/2026 |
| 242 |  Nonkyc.io Exchange |
TON/USDT | $2.00 | $96,363.61 | 19:54:09 03/06/2026 |
| 243 | Cofinex |
TON/USDT | $2.00 | $93,572.17 | 20:00:10 03/06/2026 |
| 244 | CoinTR |
TON/USDT | $2.00 | $88,436.31 | 20:00:08 03/06/2026 |
| 245 | SuperEx |
TON/USDC | $2.01 | $87,262.64 | 19:54:09 03/06/2026 |
| 246 | B2Z Exchange |
TON/USDT | $2.00 | $85,516.04 | 20:00:07 03/06/2026 |
| 247 | BITmarkets |
TON/USDT | $2.00 | $85,264.90 | 19:57:10 03/06/2026 |
| 248 | B2Z Exchange |
TON/USD | $2.00 | $82,779.44 | 20:00:07 03/06/2026 |
| 249 | BITmarkets |
TON/USD | $2.00 | $82,558.82 | 19:57:10 03/06/2026 |
| 250 | KTX |
TON/USDT | $2.00 | $82,513.24 | 20:00:10 03/06/2026 |
| 251 | Kraken |
TON/USDT | $2.00 | $79,954.90 | 19:59:54 03/06/2026 |
| 252 |  Tothemoon |
TON/USDC | $2.00 | $77,022.60 | 19:57:12 03/06/2026 |
| 253 |  XBO.com |
TON/USDT | $2.00 | $71,629.36 | 20:00:08 03/06/2026 |
| 254 | MEXC |
TON/EUR | $2.01 | $65,546.82 | 19:51:08 03/06/2026 |
| 255 | MEXC |
TON/USDC | $2.01 | $64,648.11 | 19:51:08 03/06/2026 |
| 256 |  Bitkub |
TON/THB | $2.00 | $60,001.10 | 19:57:07 03/06/2026 |
| 257 | Cofinex |
TON/EUR | $2.00 | $58,337.02 | 20:00:10 03/06/2026 |
| 258 | AscendEX |
TON/USDT | $1.99 | $57,868.37 | 19:57:10 03/06/2026 |
| 259 |  Bybit EU |
TON/USDC | $2.00 | $56,761.66 | 20:00:07 03/06/2026 |
| 260 | MEXC |
TON/USD1 | $2.01 | $56,619.15 | 19:51:08 03/06/2026 |
| 261 | TONCO |
TON/UTYA | $2.01 | $55,582.73 | 19:52:57 03/06/2026 |
| 262 | DeDust |
TON/MTONGA | $2.00 | $55,415.94 | 19:58:48 03/06/2026 |
| 263 | Tokocrypto |
TON/IDR | $2.01 | $55,079.49 | 19:57:11 03/06/2026 |
| 264 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.03 | $54,224.27 | 18:14:23 03/06/2026 |
| 265 | XBO.com |
TON/EUR | $2.00 | $54,114.20 | 20:00:08 03/06/2026 |
| 266 | Cofinex |
TON/USDC | $2.00 | $51,189.86 | 20:00:10 03/06/2026 |
| 267 | Ekbit |
TON/USDT | $2.00 | $50,840.48 | 20:00:12 03/06/2026 |
| 268 | AEGET |
TON/USDT | $2.00 | $50,840.16 | 20:00:10 03/06/2026 |
| 269 | Bitrue |
TON/USDC | $2.00 | $50,757.04 | 19:57:10 03/06/2026 |
| 270 | XBO.com |
TON/USD | $2.00 | $50,442.16 | 20:00:08 03/06/2026 |
| 271 |  HashKey Exchange |
TON/USD | $2.01 | $47,829.93 | 19:57:07 03/06/2026 |
| 272 | XBO.com |
TON/USDC | $2.00 | $44,868.62 | 20:00:08 03/06/2026 |
| 273 |  BitMEX |
TON/USD | $2.00 | $44,350.16 | 19:57:15 03/06/2026 |
| 274 |  HyperPay Futures |
TON/USDT | $2.00 | $42,089.32 | 20:00:16 03/06/2026 |
| 275 | Bitget |
TON/EUR | $2.00 | $40,752.54 | 19:54:10 03/06/2026 |
| 276 |  CEX.IO |
TON/USDT | $2.01 | $39,964.78 | 19:51:08 03/06/2026 |
| 277 | Kraken |
TON/USDC | $2.00 | $39,539.00 | 19:59:54 03/06/2026 |
| 278 | CoinEx |
TON/BTC | $2.00 | $38,393.90 | 19:59:53 03/06/2026 |
| 279 |  MemeMax |
TON/USDC | $2.00 | $35,440.49 | 20:03:15 03/06/2026 |
| 280 |  Orderly |
TON/USDC | $2.00 | $35,440.45 | 20:03:17 03/06/2026 |
| 281 | Bitstamp by Robinhood |
TON/EUR | $2.00 | $34,422.52 | 19:59:53 03/06/2026 |
| 282 |  Bitso |
TON/USD | $2.03 | $32,967.67 | 19:59:55 03/06/2026 |
| 283 | Cryptomus |
TON/USDC | $2.00 | $31,386.99 | 20:00:07 03/06/2026 |
| 284 |  NexDAX |
TON/USDT | $2.00 | $31,187.32 | 20:00:08 03/06/2026 |
| 285 | BingX |
TONCOIN/USDC | $2.01 | $29,648.74 | 19:48:11 03/06/2026 |
| 286 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 287 | BitxEX |
TON/USDT | $2.00 | $20,761.40 | 20:00:16 03/06/2026 |
| 288 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.99 | $19,595.51 | 19:37:42 03/06/2026 |
| 289 | OKX |
TON/TRY | $2.00 | $19,471.59 | 19:56:53 03/06/2026 |
| 290 | DeDust |
TON/GRM | $2.01 | $19,370.30 | 19:48:56 03/06/2026 |
| 291 |  Indodax |
TON/IDR | $2.00 | $18,216.41 | 19:59:53 03/06/2026 |
| 292 | STON.fi |
FRT/TON | $36.39 | $18,079.11 | 19:59:28 03/06/2026 |
| 293 | CoinEx |
TON/USDC | $2.00 | $17,352.91 | 19:59:53 03/06/2026 |
| 294 |  WOO X |
TON/USDT | $2.00 | $16,521.05 | 19:48:15 03/06/2026 |
| 295 | OKX |
TON/USDC | $2.00 | $16,499.42 | 19:56:53 03/06/2026 |
| 296 | STON.fi v2 |
MAJOR/TON | $0.04952 | $16,269.84 | 19:48:53 03/06/2026 |
| 297 | DeDust |
TON/MITTENS | $2.00 | $15,826.93 | 19:17:41 03/06/2026 |
| 298 |  CoinDCX |
TON/INR | $2.12 | $15,208.26 | 20:00:11 03/06/2026 |
| 299 |  Kanga Exchange |
TON/PLN | $2.01 | $15,153.85 | 20:00:10 03/06/2026 |
| 300 | STON.fi v2 |
NOT/TON | $0.0004668 | $15,097.32 | 19:13:23 03/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 03/06/2026, cặp giao dịch TON/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,560,883 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.