Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,874 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.18 | $55,141,836 | 15:57:16 04/11/2026 |
| 3 |  Binance |
GRAM/USDT | $1.18 | $13,709,101 | 15:54:17 04/11/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.18 | $12,490,752 | 16:00:11 04/11/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.18 | $9,496,529 | 15:54:16 04/11/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.18 | $9,278,987 | 15:57:19 04/11/2026 |
| 8 |  BitDelta |
GRAM/USDT | $1.18 | $8,399,043 | 15:57:07 04/11/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.18 | $6,591,877 | 15:57:15 04/11/2026 |
| 11 |  WhiteBIT |
GRAM/USDT | $1.18 | $6,392,811 | 15:45:15 04/11/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.18 | $6,046,062 | 15:57:16 04/11/2026 |
| 13 |  CoinW |
GRAM/USDT | $1.18 | $5,557,341 | 15:57:11 04/11/2026 |
| 14 |  LBank |
GRAM/USDT | $1.18 | $5,478,144 | 15:57:17 04/11/2026 |
| 15 | Binance |
GRAM/USDT | $1.18 | $5,062,881 | 15:56:54 04/11/2026 |
| 16 |  OKX |
GRAM/USDT | $1.18 | $4,953,357 | 15:56:54 04/11/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.18 | $4,804,476 | 15:57:16 04/11/2026 |
| 19 | Bybit |
GRAM/USDT | $1.18 | $4,414,259 | 15:54:11 04/11/2026 |
| 20 | Gate |
GRAM/USDT | $1.18 | $4,241,761 | 15:56:24 04/11/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  Biconomy.com |
GRAM/USDT | $1.18 | $3,520,591 | 15:57:15 04/11/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.18 | $3,323,658 | 15:49:23 04/11/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.18 | $2,838,166 | 15:57:17 04/11/2026 |
| 26 |  XT.COM |
GRAM/USDT | $1.18 | $2,794,050 | 15:57:10 04/11/2026 |
| 27 |  Websea |
GRAM/USDT | $1.18 | $2,743,674 | 15:54:11 04/11/2026 |
| 28 |  4E |
GRAM/USDT | $1.18 | $2,660,567 | 15:57:11 04/11/2026 |
| 29 |  YUBIT |
GRAM/USDT | $1.18 | $2,478,469 | 15:57:12 04/11/2026 |
| 30 |  Bitrue |
GRAM/USDT | $1.18 | $1,960,528 | 15:57:17 04/11/2026 |
| 31 | LBank |
GRAM/USDT | $1.18 | $1,916,790 | 15:57:11 04/11/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.18 | $1,861,568 | 15:45:11 04/11/2026 |
| 33 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 34 |  BiFinance |
GRAM/USDT | $1.18 | $1,821,252 | 15:57:10 04/11/2026 |
| 35 |  BingX |
GRAMTON/USDT | $1.18 | $1,783,558 | 15:57:18 04/11/2026 |
| 36 | Echobit |
GRAM/USDT | $1.18 | $1,610,792 | 15:57:12 04/11/2026 |
| 37 | YUBIT |
GRAM/USDT | $1.18 | $1,576,766 | 15:57:15 04/11/2026 |
| 38 |  Hyperliquid |
GRAM/USDC | $1.18 | $1,559,605 | 15:54:26 04/11/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.18 | $1,510,454 | 15:57:15 04/11/2026 |
| 40 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 41 |  BitTap |
TON/USDT | $1.75 | $1,460,159 | 16:00:18 04/11/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.18 | $1,311,663 | 16:00:16 04/11/2026 |
| 43 | OrangeX |
GRAM/USDT | $1.18 | $1,295,206 | 15:45:09 04/11/2026 |
| 44 | Biconomy.com |
GRAM/USDT | $1.18 | $1,242,681 | 15:57:11 04/11/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $0.9923 | $1,177,707 | 15:59:48 04/11/2026 |
| 46 |  Binibit |
GRAM/USDT | $1.18 | $1,177,681 | 16:00:09 04/11/2026 |
| 47 |  UZX |
GRAM/USDT | $1.18 | $1,175,618 | 15:57:11 04/11/2026 |
| 48 |  EasiCoin |
GRAM/USDT | $1.18 | $1,053,545 | 16:00:15 04/11/2026 |
| 49 |  Cofinex |
GRAM/USDT | $1.18 | $1,037,162 | 16:00:15 04/11/2026 |
| 50 |  BiKing |
GRAM/USDT | $1.18 | $998,045 | 16:00:16 04/11/2026 |
| 51 |  BYDFi |
GRAM/USDT | $1.18 | $994,011 | 15:57:10 04/11/2026 |
| 52 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 53 |  Lighter |
GRAM/USDC | $1.18 | $906,570 | 15:57:15 04/11/2026 |
| 54 | WhiteBIT |
GRAM/WBT | $1.17 | $826,484 | 15:45:11 04/11/2026 |
| 55 | Hibt |
GRAM/USDT | $1.18 | $759,647 | 15:57:12 04/11/2026 |
| 56 | WEEX |
GRAM/USDT | $1.18 | $755,513 | 15:57:08 04/11/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.18 | $751,944 | 15:57:16 04/11/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.18 | $727,227 | 15:54:17 04/11/2026 |
| 59 |  MEXC |
GRAM/USDT | $1.18 | $726,290 | 15:54:08 04/11/2026 |
| 60 |  Aster |
GRAM/USDT | $1.18 | $677,850 | 15:54:15 04/11/2026 |
| 61 | Phemex |
GRAM/USDT | $1.18 | $660,895 | 15:57:08 04/11/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.18 | $639,279 | 15:57:16 04/11/2026 |
| 63 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 64 | idax exchange |
GRAM/USDT | $1.18 | $564,467 | 16:00:12 04/11/2026 |
| 65 | Bybit |
GRAM/USDC | $1.18 | $559,925 | 15:54:11 04/11/2026 |
| 66 |  Coinbase Exchange |
TON/USD | $1.18 | $529,698 | 15:56:29 04/11/2026 |
| 67 |  Bitget |
GRAM/USDT | $1.18 | $520,973 | 15:55:13 04/11/2026 |
| 68 |  Kraken |
TON/USD | $1.18 | $508,391 | 15:59:54 04/11/2026 |
| 69 |  BitKan |
GRAM/USDT | $1.18 | $503,812 | 16:00:11 04/11/2026 |
| 70 | BiKing |
GRAM/USDT | $1.18 | $495,913 | 16:00:11 04/11/2026 |
| 71 | Bitbase |
GRAM/USDT | $1.18 | $480,729 | 15:54:11 04/11/2026 |
| 72 |  EVEDEX |
GRAM/USD | $1.18 | $480,133 | 16:00:15 04/11/2026 |
| 73 |  SunX |
GRAM/USDT | $1.38 | $438,164 | 16:00:16 04/11/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.18 | $375,490 | 15:57:17 04/11/2026 |
| 75 |  XBO.com |
GRAM/USDT | $1.18 | $353,162 | 16:00:10 04/11/2026 |
| 76 | KCEX |
GRAM/USDT | $1.18 | $347,119 | 15:57:12 04/11/2026 |
| 77 |  Paribu |
GRAM/TRY | $1.18 | $345,919 | 15:58:23 04/11/2026 |
| 78 | MGBX |
GRAM/USDT | $1.18 | $341,847 | 15:57:12 04/11/2026 |
| 79 |  ZKE |
GRAM/USDT | $1.18 | $338,193 | 15:57:10 04/11/2026 |
| 80 | Binance |
GRAM/USDC | $1.18 | $294,040 | 15:56:42 04/11/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.18 | $282,959 | 15:57:10 04/11/2026 |
| 82 |  ICRYPEX |
GRAM/USDT | $1.18 | $280,858 | 15:57:11 04/11/2026 |
| 83 |  Tapbit |
GRAM/USDT | $1.18 | $279,737 | 15:57:10 04/11/2026 |
| 84 |  STON.fi |
USDT/GRAM | $0.9984 | $270,608 | 15:59:30 04/11/2026 |
| 85 |  HTX |
GRAM/USDT | $1.18 | $262,072 | 15:56:25 04/11/2026 |
| 86 | Ourbit |
GRAM/USDT | $1.18 | $233,468 | 15:57:11 04/11/2026 |
| 87 |  EdgeX |
GRAM/USDC | $1.18 | $222,263 | 16:00:16 04/11/2026 |
| 88 |  BloFin |
GRAM/USDT | $1.18 | $220,862 | 15:54:07 04/11/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.18 | $219,294 | 15:57:10 04/11/2026 |
| 90 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 91 |  DeDust |
GRAM/USDT | $1.17 | $197,914 | 15:59:42 04/11/2026 |
| 92 | Biconomy.com |
GRAM/USDC | $1.18 | $186,485 | 15:57:11 04/11/2026 |
| 93 |  ChangeNOW |
TON/BTC | $1.39 | $174,173 | 15:57:10 04/11/2026 |
| 94 |  CoinTR |
GRAM/USDT | $1.18 | $172,377 | 16:00:07 04/11/2026 |
| 95 | Binance |
GRAM/TRY | $1.18 | $165,902 | 15:56:42 04/11/2026 |
| 96 | BingX |
GRAMTON/USDT | $1.18 | $164,388 | 15:57:10 04/11/2026 |
| 97 | WhiteBIT |
GRAM/USDC | $1.17 | $154,320 | 15:45:11 04/11/2026 |
| 98 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 99 | CoinTR |
GRAM/TRY | $1.18 | $133,607 | 16:00:07 04/11/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.18 | $124,812 | 15:57:09 04/11/2026 |
| 101 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 102 |  HashKey Exchange |
GRAM/USD | $1.18 | $116,931 | 15:57:10 04/11/2026 |
| 103 | Kraken |
TON/EUR | $1.18 | $114,091 | 15:59:54 04/11/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.18 | $102,814 | 15:54:16 04/11/2026 |
| 105 | Cofinex |
GRAM/USDC | $1.18 | $100,756 | 16:00:15 04/11/2026 |
| 106 | BloFin |
GRAM/USDT | $1.18 | $98,333.11 | 15:54:16 04/11/2026 |
| 107 | WhiteBIT |
GRAM/EUR | $1.17 | $88,041.79 | 15:45:11 04/11/2026 |
| 108 |  AlphaX |
GRAM/USDT | $1.18 | $87,360.75 | 15:57:16 04/11/2026 |
| 109 | MEXC |
GRAM/EUR | $1.18 | $60,293.74 | 15:54:08 04/11/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.18 | $60,078.42 | 15:57:07 04/11/2026 |
| 111 |  BigONE |
GRAM/USDT | $1.17 | $58,329.29 | 15:45:07 04/11/2026 |
| 112 | MEXC |
GRAM/USDC | $1.18 | $57,647.55 | 15:54:08 04/11/2026 |
| 113 | Cofinex |
GRAM/EUR | $1.18 | $56,257.99 | 16:00:13 04/11/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.18 | $54,582.81 | 16:00:13 04/11/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.18 | $54,543.61 | 15:54:08 04/11/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.17 | $45,141.16 | 15:57:11 04/11/2026 |
| 117 |  Bitfinex |
TON/USDT | $1.19 | $40,356.39 | 15:59:53 04/11/2026 |
| 118 | Bybit |
GRAM/EUR | $1.18 | $37,336.09 | 15:54:11 04/11/2026 |
| 119 |  KTX |
GRAM/USDT | $1.18 | $37,208.51 | 16:00:12 04/11/2026 |
| 120 | STON.fi |
REDO/TON | $0.04000 | $35,129.53 | 15:52:31 04/11/2026 |
| 121 | STON.fi |
UTYA/GRAM | $0.01968 | $34,564.19 | 15:56:02 04/11/2026 |
| 122 | OKX |
GRAM/EUR | $1.18 | $32,477.63 | 15:56:24 04/11/2026 |
| 123 | Kraken |
TON/USDC | $1.18 | $26,793.79 | 15:59:54 04/11/2026 |
| 124 |  TxFlow |
GRAM/USDC | $1.16 | $24,970.44 | 07:40:04 04/11/2026 |
| 125 | OKX |
GRAM/USDC | $1.18 | $24,452.64 | 15:56:54 04/11/2026 |
| 126 | KuCoin |
GRAM/USDC | $1.18 | $21,119.05 | 15:49:23 04/11/2026 |
| 127 |  CoinCola |
TON/USDT | $1.18 | $20,897.73 | 16:00:11 04/11/2026 |
| 128 | LeveX |
GRAM/USDT | $1.18 | $17,275.23 | 16:00:10 04/11/2026 |
| 129 |  ApeX Omni |
GRAM/USDT | $1.18 | $16,467.28 | 16:00:16 04/11/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.17 | $15,553.13 | 15:59:54 04/11/2026 |
| 131 | DeDust |
GRAM/UTYA | $1.18 | $15,414.23 | 15:43:09 04/11/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.18 | $15,208.52 | 15:57:16 04/11/2026 |
| 133 | STON.fi |
GRAM/TSTON | $1.18 | $14,633.59 | 15:44:34 04/11/2026 |
| 134 |  B2Z Exchange |
GRAM/USDT | $1.18 | $12,612.07 | 16:00:10 04/11/2026 |
| 135 |  BTSE |
GRAM/USDT | $1.18 | $12,580.75 | 15:57:11 04/11/2026 |
| 136 |  BITmarkets |
GRAM/USDT | $1.18 | $12,578.69 | 15:57:11 04/11/2026 |
| 137 | WEEX |
GRAM/USDC | $1.18 | $12,013.40 | 15:57:08 04/11/2026 |
| 138 | Binance |
GRAM/FDUSD | $1.18 | $11,641.35 | 15:56:54 04/11/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/TRY | $1.17 | $9,669.16 | 15:58:53 04/11/2026 |
| 140 | STON.fi |
GRAM/EVAA | $1.19 | $9,375.02 | 15:59:42 04/11/2026 |
| 141 | STON.fi |
SP/GRAM | $0.003105 | $9,287.71 | 15:53:11 04/11/2026 |
| 142 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 143 | Kraken |
TON/USDT | $1.18 | $8,493.37 | 15:59:54 04/11/2026 |
| 144 | Bitfinex |
TON/USD | $1.18 | $8,136.42 | 15:59:24 04/11/2026 |
| 145 |  Bitkub |
GRAM/THB | $1.18 | $7,816.69 | 15:57:10 04/11/2026 |
| 146 | STON.fi v2 |
MAJOR/TON | $0.03371 | $6,654.20 | 15:16:23 04/11/2026 |
| 147 | STON.fi v2 |
STORM/GRAM | $0.002518 | $6,294.11 | 15:57:30 04/11/2026 |
| 148 | Bitfinex |
TON/USDT | $1.17 | $5,453.52 | 15:57:15 04/11/2026 |
| 149 | STON.fi |
STONKS/GRAM | $0.003847 | $5,248.61 | 15:33:25 04/11/2026 |
| 150 |  Backpack Exchange |
GRAM/USDC | $1.18 | $5,055.39 | 15:57:15 04/11/2026 |
| 151 |  Tokocrypto |
GRAM/USDT | $1.18 | $4,816.19 | 15:57:12 04/11/2026 |
| 152 |  Bitlo |
GRAM/USDT | $1.18 | $4,746.70 | 15:57:08 04/11/2026 |
| 153 | Bitget |
GRAM/USDC | $1.18 | $4,558.57 | 15:55:13 04/11/2026 |
| 154 | STON.fi |
GRAM/STON | $1.16 | $4,443.75 | 15:27:14 04/11/2026 |
| 155 |  TRIV |
GRAM/USDT | $1.18 | $4,218.50 | 16:00:11 04/11/2026 |
| 156 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.39 | $4,154.61 | 15:30:11 04/11/2026 |
| 157 | Tokocrypto |
GRAM/IDR | $1.18 | $3,979.29 | 15:57:12 04/11/2026 |
| 158 | Binance |
GRAM/IDR | $1.18 | $3,929.39 | 15:56:54 04/11/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0003513 | $3,312.50 | 15:36:12 04/11/2026 |
| 160 | STON.fi |
BUILD/GRAM | $0.009619 | $3,284.02 | 15:23:43 04/11/2026 |
| 161 |  Bybit EU |
GRAM/USDC | $1.18 | $3,272.47 | 15:48:07 04/11/2026 |
| 162 | STON.fi |
NOT/GRAM | $0.0003496 | $3,263.08 | 15:19:18 04/11/2026 |
| 163 |  Binance TH |
GRAM/USDT | $1.18 | $3,000.47 | 15:57:11 04/11/2026 |
| 164 |  NexDAX |
GRAM/USDT | $1.18 | $2,912.73 | 16:00:07 04/11/2026 |
| 165 | Bitget |
GRAM/EUR | $1.18 | $2,888.82 | 15:55:13 04/11/2026 |
| 166 |  TONCO |
GRAM/UTYA | $1.19 | $2,888.52 | 16:00:49 04/11/2026 |
| 167 | STON.fi |
PX/GRAM | $0.009897 | $2,666.60 | 14:35:11 04/11/2026 |
| 168 | STON.fi |
GRM/GRAM | $0.0005599 | $2,288.46 | 15:46:35 04/11/2026 |
| 169 | DeDust |
GRAM/DOGS | $1.18 | $2,244.25 | 15:53:56 04/11/2026 |
| 170 | DeDust |
GRAM/REDO | $1.17 | $2,198.44 | 15:55:19 04/11/2026 |
| 171 |  CoinDCX |
GRAM/INR | $1.26 | $2,102.95 | 15:57:10 04/11/2026 |
| 172 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 173 | DeDust |
GRAM/NOT | $1.19 | $1,710.25 | 15:52:50 04/11/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,336.24 | $1,604.94 | 15:36:59 04/11/2026 |
| 175 | STON.fi |
GRAM/GEMSTON | $1.18 | $1,557.22 | 12:44:28 04/11/2026 |
| 176 |  Poloniex |
GRAM/USDT | $1.18 | $1,549.37 | 15:59:23 04/11/2026 |
| 177 | STON.fi |
FRT/GRAM | $2.06 | $1,530.70 | 15:58:33 04/11/2026 |
| 178 | DeDust |
GRAM/DUST | $1.18 | $1,464.57 | 15:45:46 04/11/2026 |
| 179 | DeDust |
GRAM/MITTENS | $1.18 | $1,415.26 | 14:22:14 04/11/2026 |
| 180 | DeDust |
GRAM/MTONGA | $1.18 | $1,290.33 | 15:56:49 04/11/2026 |
| 181 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9977 | $1,270.93 | 15:11:37 04/11/2026 |
| 182 | STON.fi |
CATI/GRAM | $0.04130 | $1,102.85 | 15:38:09 04/11/2026 |
| 183 | STON.fi |
STON/TON | $0.4620 | $1,056.45 | 15:58:12 04/11/2026 |
| 184 | BITmarkets |
GRAM/USDC | $1.18 | $1,050.10 | 15:57:11 04/11/2026 |
| 185 | B2Z Exchange |
GRAM/USDC | $1.18 | $1,049.06 | 16:00:10 04/11/2026 |
| 186 | STON.fi |
LAMBO/GRAM | $0.0002882 | $1,041.67 | 13:48:57 04/11/2026 |
| 187 | STON.fi v2 |
STON/GRAM | $0.4589 | $1,021.87 | 15:11:21 04/11/2026 |
| 188 |  VinDAX |
GRAM/USDT | $1.18 | $949.60 | 16:00:11 04/11/2026 |
| 189 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9983 | $938.96 | 15:10:59 04/11/2026 |
| 190 |  Biswap v2 |
USDT/GRAM | $1.00 | $935.82 | 15:30:09 04/11/2026 |
| 191 | Bitlo |
GRAM/TRY | $1.18 | $882.28 | 15:57:08 04/11/2026 |
| 192 |  Extended |
GRAM/USD | $1.16 | $848.76 | 16:00:16 04/11/2026 |
| 193 | DeDust |
GRAM/FISH | $1.18 | $622.32 | 15:50:49 04/11/2026 |
| 194 |  MemeMax |
GRAM/USDC | $1.18 | $592.02 | 16:00:17 04/11/2026 |
| 195 |  Orderly |
GRAM/USDC | $1.17 | $591.99 | 16:00:17 04/11/2026 |
| 196 | OKX |
GRAM/TRY | $1.17 | $573.69 | 15:56:54 04/11/2026 |
| 197 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.18 | $561.14 | 14:27:04 04/11/2026 |
| 198 |  Digital X |
GRAM/KRW | $1.25 | $556.23 | 15:54:12 04/11/2026 |
| 199 | DeDust |
GRAM/DUREV | $1.18 | $550.89 | 13:48:31 04/11/2026 |
| 200 |  Coinone |
GRAM/KRW | $1.15 | $513.20 | 15:58:23 04/11/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,356.65 | $511.03 | 13:18:35 04/11/2026 |
| 202 | DeDust |
GRAM/GRM | $1.19 | $497.77 | 15:46:35 04/11/2026 |
| 203 |  Binance.US |
GRAM/USDT | $1.16 | $484.41 | 15:59:23 04/11/2026 |
| 204 | BtcTurk | Kripto |
GRAM/USDT | $1.12 | $478.03 | 15:58:53 04/11/2026 |
| 205 | DeDust |
GRAM/67 | $1.18 | $475.27 | 15:34:54 04/11/2026 |
| 206 | STON.fi v2 |
GRAM/JETTON | $1.18 | $462.40 | 15:12:39 04/11/2026 |
| 207 | DeDust |
GRAM/PX | $1.18 | $456.56 | 15:48:30 04/11/2026 |
| 208 | STON.fi |
ESIM/GRAM | $0.00001281 | $378.97 | 12:53:57 04/11/2026 |
| 209 | STON.fi |
GRAM/PLANE | $1.18 | $362.96 | 15:14:54 04/11/2026 |
| 210 | Binance |
GRAM/U | $1.16 | $280.65 | 15:56:42 04/11/2026 |
| 211 | STON.fi |
GRAM/DOGS | $1.17 | $264.16 | 14:37:12 04/11/2026 |
| 212 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.17 | $245.65 | 14:03:43 04/11/2026 |
| 213 | DeDust |
GRAM/TONNEL | $1.17 | $234.24 | 15:14:54 04/11/2026 |
| 214 |  Upbit |
GRAM/BTC | $1.19 | $226.86 | 15:56:23 04/11/2026 |
| 215 | STON.fi v2 |
X/GRAM | $0.000004660 | $223.71 | 15:50:20 04/11/2026 |
| 216 | DeDust |
GRAM/BUILD | $1.15 | $220.32 | 15:28:47 04/11/2026 |
| 217 | STON.fi |
DOGS/GRAM | $0.00003238 | $220.16 | 14:52:56 04/11/2026 |
| 218 | DeDust |
GRAM/ARBUZ | $1.18 | $205.80 | 19:06:05 03/11/2026 |
| 219 | DeDust |
GRAM/stTON | $1.18 | $204.21 | 15:04:23 04/11/2026 |
| 220 | DeDust |
GRAM/ANON | $1.18 | $202.54 | 14:36:33 04/11/2026 |
| 221 | DeDust |
GRAM/GOMINING | $1.18 | $200.56 | 14:26:33 04/11/2026 |
| 222 | DeDust |
GRAM/HYDRA | $1.18 | $193.72 | 15:45:46 04/11/2026 |
| 223 | STON.fi |
REGI/GRAM | $0.0002565 | $189.44 | 17:38:40 02/11/2026 |
| 224 | DeDust |
GRAM/WEB3 | $1.18 | $186.33 | 15:41:59 04/11/2026 |
| 225 | STON.fi |
GRAM/WEB3 | $1.18 | $164.33 | 15:23:46 04/11/2026 |
| 226 |  Uniswap v2 |
GRAM/WETH | $1.38 | $161.76 | 15:05:11 04/11/2026 |
| 227 | STON.fi |
Blum/GRAM | $0.0009130 | $154.02 | 14:12:50 04/11/2026 |
| 228 |  CEX.IO |
GRAM/USDT | $1.18 | $143.08 | 15:57:10 04/11/2026 |
| 229 | STON.fi |
GRAM/SWITCH | $1.18 | $139.31 | 13:03:02 04/11/2026 |
| 230 | STON.fi |
GRAM/FISH | $1.18 | $123.68 | 17:26:52 03/11/2026 |
| 231 | DeDust |
GRAM/XROCK | $1.17 | $123.20 | 15:11:40 04/11/2026 |
| 232 |  Ndax |
GRAM/CAD | $1.16 | $117.28 | 16:00:10 04/11/2026 |
| 233 |  Nomiswap |
GRAM/USDC | $1.17 | $111.73 | 15:16:20 04/11/2026 |
| 234 | STON.fi v2 |
GRAM/CATS | $1.18 | $106.77 | 14:07:19 04/11/2026 |
| 235 | DeDust |
GRAM/ROSE | $1.15 | $103.87 | 02:35:09 03/11/2026 |
| 236 | DeDust |
GRAM/TCAT | $1.18 | $103.30 | 14:11:38 04/11/2026 |
| 237 | STON.fi |
GRAM/DUREV | $1.18 | $94.33 | 15:36:15 04/11/2026 |
| 238 | STON.fi v2 |
GRAM/TAC | $1.19 | $94.28 | 15:19:29 04/11/2026 |
| 239 | STON.fi v2 |
GRAM/FEY | $1.18 | $94.08 | 11:47:35 04/11/2026 |
| 240 | STON.fi |
JUSDC/GRAM | $0.3317 | $87.80 | 08:03:10 04/11/2026 |
| 241 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000273 | $86.54 | 15:50:03 04/11/2026 |
| 242 | DeDust |
GRAM/STORM | $1.17 | $75.39 | 15:04:23 04/11/2026 |
| 243 | CEX.IO |
GRAM/USD | $1.18 | $61.13 | 15:57:10 04/11/2026 |
| 244 | DeDust |
GRAM/JVT | $1.18 | $59.32 | 12:20:01 04/11/2026 |
| 245 | STON.fi |
GRAM/TAPS | $1.18 | $58.37 | 14:57:17 04/11/2026 |
| 246 | CoinDCX |
GRAM/USDT | $1.18 | $48.67 | 15:57:10 04/11/2026 |
| 247 | STON.fi |
JUSDT/GRAM | $0.8937 | $45.64 | 15:23:43 04/11/2026 |
| 248 | STON.fi |
WAT/GRAM | $0.000001560 | $42.72 | 14:47:25 04/11/2026 |
| 249 | STON.fi |
FPIBANK/GRAM | $0.0001099 | $41.79 | 15:53:43 04/11/2026 |
| 250 | CEX.IO |
GRAM/USDC | $1.18 | $40.10 | 15:57:10 04/11/2026 |
| 251 | STON.fi |
GRAM/JVT | $1.18 | $34.85 | 10:00:53 04/11/2026 |
| 252 | DeDust |
GRAM/CATI | $1.17 | $32.81 | 13:07:18 04/11/2026 |
| 253 | STON.fi |
GRAM/MRSOON | $1.18 | $31.19 | 15:57:13 04/11/2026 |
| 254 | STON.fi |
GRAM/JETTON | $1.18 | $31.13 | 16:27:01 03/11/2026 |
| 255 | STON.fi |
stTON/GRAM | $1.40 | $31.06 | 13:16:53 04/11/2026 |
| 256 | CEX.IO |
GRAM/EUR | $1.18 | $27.60 | 15:57:10 04/11/2026 |
| 257 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.18 | $26.74 | 14:24:24 04/11/2026 |
| 258 | Tokocrypto |
GRAM/USDC | $1.18 | $25.95 | 15:57:12 04/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.37 | $23.38 | 15:23:11 04/11/2026 |
| 260 | STON.fi |
GRAM/TSTON | $1.17 | $21.34 | 08:54:54 04/11/2026 |
| 261 | STON.fi v2 |
WOOF/TON | $0.000009840 | $18.97 | 13:50:43 04/11/2026 |
| 262 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.36 | $18.29 | 10:54:23 04/11/2026 |
| 263 | DeDust |
GRAM/WIF | $1.18 | $18.29 | 22:21:28 03/11/2026 |
| 264 | STON.fi |
TINU/TON | $0.00004652 | $17.74 | 09:47:08 04/11/2026 |
| 265 | DeDust |
GRAM/KINGY | $1.18 | $17.18 | 14:40:41 04/11/2026 |
| 266 | Crypto.com Exchange |
GRAM/USD | $1.19 | $16.68 | 21:15:22 03/11/2026 |
| 267 |  ZebPay |
GRAM/INR | $1.29 | $16.20 | 15:57:11 04/11/2026 |
| 268 |  Foxbit |
GRAM/BRL | $1.17 | $12.84 | 15:54:10 04/11/2026 |
| 269 | DeDust |
GRAM/JETTON | $1.18 | $12.83 | 02:11:13 04/11/2026 |
| 270 | STON.fi |
RAFF/GRAM | $0.01389 | $12.62 | 09:29:41 04/11/2026 |
| 271 | DeDust |
GRAM/DUCK | $1.18 | $12.15 | 11:46:08 04/11/2026 |
| 272 | DeDust |
GRAM/BOLT | $1.18 | $11.34 | 14:37:13 04/11/2026 |
| 273 | STON.fi |
GWT/GRAM | $0.00001586 | $10.76 | 02:35:20 04/11/2026 |
| 274 | STON.fi |
MAN/GRAM | $0.00007533 | $10.15 | 03:28:49 04/11/2026 |
| 275 | STON.fi v2 |
NIKO/TON | $0.0002057 | $8.62 | 01:43:14 04/11/2026 |
| 276 | STON.fi |
UTYAB/GRAM | $0.00002264 | $8.11 | 06:08:46 03/11/2026 |
| 277 | DeDust |
GRAM/MEM | $1.18 | $7.95 | 00:29:13 04/11/2026 |
| 278 | STON.fi |
GLINT/GRAM | $0.002543 | $7.60 | 15:57:52 04/11/2026 |
| 279 | STON.fi |
MEMHASH/GRAM | $0.00005203 | $7.12 | 01:33:11 03/11/2026 |
| 280 | STON.fi |
TON/ECOR | $1.18 | $6.65 | 07:24:02 04/11/2026 |
| 281 | STON.fi |
RECA/GRAM | $0.005605 | $6.44 | 14:57:56 02/11/2026 |
| 282 |  Giottus |
GRAM/USDT | $1.17 | $5.58 | 13:45:11 03/11/2026 |
| 283 | Binance |
GRAM/USD1 | $1.18 | $4.99 | 15:56:42 04/11/2026 |
| 284 | DeDust |
GRAM/FPIBANK | $1.18 | $4.53 | 13:47:10 04/11/2026 |
| 285 | STON.fi v2 |
MTONGA/GRAM | $0.004094 | $4.38 | 02:08:04 04/11/2026 |
| 286 | DeDust |
GRAM/GLINT | $1.18 | $4.23 | 12:01:51 04/11/2026 |
| 287 |  Unocoin |
TON/INR | $1.58 | $3.33 | 15:57:12 04/11/2026 |
| 288 | DeDust |
GRAM/DFC | $1.18 | $2.69 | 22:39:23 03/11/2026 |
| 289 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.18 | $2.35 | 07:47:58 03/11/2026 |
| 290 | DeDust |
GRAM/JUSDT | $1.18 | $2.35 | 15:47:57 03/11/2026 |
| 291 |  GOPAX |
GRAM/KRW | $1.17 | $1.77 | 15:57:08 04/11/2026 |
| 292 | STON.fi |
GRAM/DUCK | $1.18 | $1.68 | 22:03:47 03/11/2026 |
| 293 | STON.fi |
TONNEL/GRAM | $0.3110 | $1.58 | 03:04:30 04/11/2026 |
| 294 | STON.fi |
GRAM/DUST | $1.18 | $1.47 | 13:47:30 04/11/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $0.9966 | $1.26 | 02:27:21 03/11/2026 |
| 296 | STON.fi |
DFC/TON | $0.003278 | $1.19 | 21:58:05 02/11/2026 |
| 297 | DeDust |
GRAM/PUNK | $1.18 | $1.18 | 07:38:52 03/11/2026 |
| 298 | Giottus |
GRAM/INR | $1.26 | $1.02 | 13:45:11 03/11/2026 |
| 299 |  Mandala Exchange |
GRAM/USDT | $1.16 | $0.9277 | 15:57:11 04/11/2026 |
| 300 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.7145 | 14:27:19 04/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.