Toncoin TON
Xếp hạng #11
07:44:00 31/03/2025
Giá Toncoin (TON)
$3.87 5.96%
0.00004748 BTC
100,996 VND
Thấp: $3.65
Cao: $3.96
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
TON/USDT | $3.89 | $197,628,924 | 07:02:58 31/03/2025 |
| 2 |  Binance |
TON/USDT | $3.90 | $160,796,191 | 06:56:58 31/03/2025 |
| 3 |  Bybit |
TON/USDT | $3.90 | $117,332,085 | 06:56:58 31/03/2025 |
| 4 |  OKX |
TON/USDT | $3.90 | $98,407,643 | 06:56:58 31/03/2025 |
| 5 |  Coin8 Exchange |
TON/USDT | $3.89 | $79,495,878 | 07:02:58 31/03/2025 |
| 6 |  Darkex Exchange |
TON/USDT | $3.89 | $79,292,604 | 07:02:58 31/03/2025 |
| 7 |  BYDFi |
TON/USDT | $3.90 | $78,383,938 | 07:02:58 31/03/2025 |
| 8 |  Tapbit |
TON/USDT | $3.90 | $69,381,559 | 06:59:58 31/03/2025 |
| 9 |  BTCC |
TON/USDT | $3.90 | $68,900,904 | 07:02:58 31/03/2025 |
| 10 |  Zoomex |
TON/USDT | $3.90 | $58,655,174 | 06:59:58 31/03/2025 |
| 11 |  BiKing |
TON/USDT | $3.89 | $56,994,910 | 07:02:58 31/03/2025 |
| 12 |  IBIT Global |
TON/USDT | $3.89 | $56,504,100 | 07:02:58 31/03/2025 |
| 13 |  CoinW |
TON/USDT | $3.90 | $56,394,526 | 06:59:58 31/03/2025 |
| 14 |  BTX Exchange |
TON/USDT | $5.94 | $56,077,852 | 07:02:58 31/03/2025 |
| 15 |  Bitunix |
TON/USDT | $3.89 | $55,974,246 | 06:59:58 31/03/2025 |
| 16 |  4E |
TON/USDT | $3.89 | $50,942,374 | 07:02:58 31/03/2025 |
| 17 |  Topone |
TON/USDT | $3.89 | $50,362,329 | 07:05:58 31/03/2025 |
| 18 |  DOEX |
TON/USDT | $3.89 | $49,120,481 | 07:02:58 31/03/2025 |
| 19 | Echobit |
TON/USDT | $3.89 | $48,258,908 | 07:03:04 31/03/2025 |
| 20 | Binance |
TON/USDT | $3.90 | $45,368,319 | 06:56:57 31/03/2025 |
| 21 |  Biconomy.com |
TON/USDT | $3.90 | $42,324,789 | 06:59:58 31/03/2025 |
| 22 |  JuCoin |
TON/USDT | $3.90 | $33,088,826 | 07:02:58 31/03/2025 |
| 23 |  Gate.io |
TON/USDT | $3.90 | $33,086,783 | 06:56:57 31/03/2025 |
| 24 | Bybit |
TON/USDT | $3.90 | $30,350,642 | 06:57:03 31/03/2025 |
| 25 |  Deepcoin |
TON/USDT | $3.89 | $28,880,211 | 06:59:58 31/03/2025 |
| 26 | OKX |
TON/USDT | $3.90 | $27,902,179 | 06:56:57 31/03/2025 |
| 27 | BiKing |
TON/USDT | $3.89 | $27,901,564 | 07:02:57 31/03/2025 |
| 28 |  Hibt |
TON/USDT | $3.90 | $26,864,831 | 06:59:58 31/03/2025 |
| 29 |  Batonex |
TON/USDT | $3.90 | $25,592,066 | 06:59:58 31/03/2025 |
| 30 |  SuperEx |
TON/USDT | $3.89 | $22,759,863 | 07:03:02 31/03/2025 |
| 31 |  Megabit |
TON/USDT | $3.89 | $22,576,704 | 07:02:58 31/03/2025 |
| 32 |  B2Z Exchange |
TON/USD | $3.89 | $21,193,785 | 07:02:58 31/03/2025 |
| 33 |  BITmarkets |
TON/USDT | $3.90 | $21,150,873 | 06:59:58 31/03/2025 |
| 34 |  BTSE |
TON/USDT | $3.89 | $21,024,523 | 06:59:58 31/03/2025 |
| 35 |  MEXC |
TON/USDT | $3.89 | $20,962,614 | 06:56:54 31/03/2025 |
| 36 |  XT.COM |
TON/USDT | $3.90 | $17,219,422 | 06:59:58 31/03/2025 |
| 37 |  VOOX Exchange |
TON/USDT | $3.90 | $17,022,501 | 06:59:58 31/03/2025 |
| 38 | DOEX |
TON/USDT | $3.89 | $16,879,901 | 07:02:52 31/03/2025 |
| 39 |  Hotcoin |
TON/USDT | $3.90 | $16,650,586 | 06:59:58 31/03/2025 |
| 40 | 4E |
TON/USDT | $3.89 | $16,380,745 | 07:02:57 31/03/2025 |
| 41 | Hibt |
TON/USDT | $3.90 | $16,325,711 | 06:59:57 31/03/2025 |
| 42 |  Millionero |
TON/USDT | $3.89 | $15,033,752 | 07:02:56 31/03/2025 |
| 43 |  Websea |
TON/USDT | $3.90 | $14,471,126 | 06:59:58 31/03/2025 |
| 44 |  Aibit |
TON/USDT | $3.90 | $13,006,703 | 06:59:58 31/03/2025 |
| 45 |  Qmall Exchange |
TONCOIN/USDT | $3.90 | $12,348,169 | 06:59:57 31/03/2025 |
| 46 |  XEX |
TON/USDT | $3.72 | $12,139,561 | 07:02:58 31/03/2025 |
| 47 |  KCEX |
TON/USDT | $3.90 | $11,632,879 | 06:59:58 31/03/2025 |
| 48 |  Ourbit |
TON/USDT | $3.90 | $10,042,552 | 06:59:58 31/03/2025 |
| 49 | Websea |
TON/USDT | $3.90 | $9,992,024 | 06:59:58 31/03/2025 |
| 50 | XT.COM |
TON/USD | $3.90 | $9,837,060 | 06:59:58 31/03/2025 |
| 51 |  Koinbay |
TON/USDT | $5.48 | $9,789,502 | 06:59:58 31/03/2025 |
| 52 |  AscendEX (BitMax) |
TON/USDT | $3.90 | $9,748,824 | 06:59:58 31/03/2025 |
| 53 |  Toobit |
TON/USDT | $3.90 | $9,099,539 | 06:59:59 31/03/2025 |
| 54 | Deepcoin |
TON/USDT | $3.90 | $9,045,479 | 06:59:49 31/03/2025 |
| 55 |  SAFEX |
TON/USDT | $3.89 | $9,041,060 | 07:02:58 31/03/2025 |
| 56 |  GaiaEx |
TON/USDT | $3.90 | $8,864,036 | 07:02:58 31/03/2025 |
| 57 |  Fairdesk |
TON/USDT | $5.33 | $8,240,466 | 07:05:58 31/03/2025 |
| 58 | Ourbit |
TON/USDT | $3.90 | $7,821,965 | 06:59:58 31/03/2025 |
| 59 | Millionero |
TON/USDT | $3.89 | $7,483,127 | 07:02:58 31/03/2025 |
| 60 |  HTX |
TON/USDT | $3.89 | $7,413,840 | 06:59:59 31/03/2025 |
| 61 |  Biton |
TON/USDT | $3.89 | $7,358,324 | 07:02:56 31/03/2025 |
| 62 | BTCC |
TON/USDT | $3.89 | $7,207,521 | 07:02:58 31/03/2025 |
| 63 |  Bitget |
TON/USDT | $3.90 | $7,138,200 | 06:56:58 31/03/2025 |
| 64 | JuCoin |
TON/USDT | $3.90 | $7,031,024 | 07:03:05 31/03/2025 |
| 65 |  CoinUp.io |
TON/USDT | $3.90 | $6,883,758 | 07:02:58 31/03/2025 |
| 66 | HTX |
TON/USDT | $3.90 | $6,531,440 | 06:59:58 31/03/2025 |
| 67 |  Hyperliquid |
TON/USD | $3.90 | $6,484,700 | 06:59:58 31/03/2025 |
| 68 | Bybit |
TON/USD | $3.91 | $6,443,899 | 06:56:58 31/03/2025 |
| 69 | Bitget |
TON/USDT | $3.90 | $6,260,602 | 06:56:57 31/03/2025 |
| 70 |  KuCoin |
TON/USDT | $3.90 | $6,014,323 | 06:59:58 31/03/2025 |
| 71 |  BigONE |
TON/USDT | $3.90 | $5,776,525 | 06:59:59 31/03/2025 |
| 72 |  OrangeX |
TON/USDT | $3.90 | $5,741,617 | 06:59:43 31/03/2025 |
| 73 |  Kraken |
TON/USD | $3.69 | $5,648,712 | 06:59:58 31/03/2025 |
| 74 | KuCoin |
TON/USDT | $3.90 | $5,600,498 | 06:56:57 31/03/2025 |
| 75 |  LBank |
TON/USDT | $3.90 | $5,561,608 | 06:59:58 31/03/2025 |
| 76 |  WhiteBIT |
TON/USDT | $3.90 | $5,036,233 | 06:59:58 31/03/2025 |
| 77 |  Phemex |
TON/USDT | $3.90 | $4,844,343 | 06:59:58 31/03/2025 |
| 78 | LBank |
TON/USDT | $3.90 | $4,744,113 | 06:59:56 31/03/2025 |
| 79 |  Bitcastle |
TON/USDT | $3.89 | $4,511,550 | 07:02:58 31/03/2025 |
| 80 |  Azbit |
TON/USDT | $3.90 | $4,471,453 | 06:59:55 31/03/2025 |
| 81 | MEXC |
TON/EUR | $3.89 | $4,325,614 | 06:56:54 31/03/2025 |
| 82 | Bitunix |
TON/USDT | $3.89 | $4,107,248 | 06:59:57 31/03/2025 |
| 83 |  ProBit Global |
TON/USDT | $3.90 | $3,991,051 | 06:59:46 31/03/2025 |
| 84 |  Coinbase International Exchange |
TON/USDC | $3.89 | $3,836,279 | 07:02:58 31/03/2025 |
| 85 |  Bitrue |
TON/USDT | $3.90 | $3,795,895 | 06:59:58 31/03/2025 |
| 86 | Toobit |
TON/USDT | $3.90 | $3,790,531 | 06:59:58 31/03/2025 |
| 87 |  SecondBTC |
TON/USDT | $3.90 | $3,310,794 | 07:00:05 31/03/2025 |
| 88 |  HitBTC |
TONCOIN/USDT | $3.90 | $3,149,218 | 06:59:54 31/03/2025 |
| 89 | Biconomy.com |
TON/USDT | $3.90 | $3,041,894 | 06:59:55 31/03/2025 |
| 90 |  CoinEx |
TON/USDT | $3.89 | $2,885,073 | 06:59:56 31/03/2025 |
| 91 | VOOX Exchange |
TON/USDT | $3.90 | $2,385,099 | 07:00:03 31/03/2025 |
| 92 | Binance |
TON/USDC | $3.90 | $2,315,816 | 06:56:57 31/03/2025 |
| 93 | CoinW |
TON/USDT | $3.90 | $2,283,285 | 06:59:56 31/03/2025 |
| 94 |  dYdX v4 |
TON/USD | $3.89 | $2,184,697 | 07:05:58 31/03/2025 |
| 95 | WhiteBIT |
TON/USDT | $3.90 | $2,068,715 | 06:59:46 31/03/2025 |
| 96 |  Fastex |
TON/USDT | $3.90 | $2,002,988 | 06:59:43 31/03/2025 |
| 97 | Aibit |
TON/USDT | $3.90 | $1,789,677 | 07:00:00 31/03/2025 |
| 98 |  WOO X |
TON/USDT | $3.90 | $1,548,375 | 06:59:58 31/03/2025 |
| 99 |  Bitvavo |
TON/EUR | $3.90 | $1,482,202 | 06:59:46 31/03/2025 |
| 100 | Hotcoin |
TON/USDT | $3.90 | $1,453,900 | 06:59:55 31/03/2025 |
| 101 |  PrimeXBT |
TON/USDT | $3.89 | $1,433,189 | 07:05:58 31/03/2025 |
| 102 |  Slex Exchange |
TON/USDT | $3.90 | $1,414,951 | 06:59:55 31/03/2025 |
| 103 | XT.COM |
TON/USDT | $3.90 | $1,378,927 | 06:59:55 31/03/2025 |
| 104 |  DigiFinex |
TON/USDT | $3.90 | $1,356,433 | 06:59:56 31/03/2025 |
| 105 | Fastex |
TON/USDC | $3.90 | $1,337,850 | 06:59:43 31/03/2025 |
| 106 |  TruBit Pro Exchange |
TON/USDT | $3.90 | $1,325,343 | 06:59:55 31/03/2025 |
| 107 |  BitMart |
TON/USDT | $3.90 | $1,262,279 | 06:59:56 31/03/2025 |
| 108 |  Bullish |
TON/USDC | $3.90 | $1,258,781 | 06:59:57 31/03/2025 |
| 109 |  Pionex |
TON/USDT | $3.90 | $1,186,858 | 06:59:58 31/03/2025 |
| 110 | Toobit |
TON/USDC | $3.90 | $1,180,428 | 06:59:59 31/03/2025 |
| 111 |  Bitfinex |
TON/USD | $3.91 | $1,128,492 | 07:00:04 31/03/2025 |
| 112 |  DeDust |
TON/USDT | $3.90 | $1,098,355 | 06:57:03 31/03/2025 |
| 113 |  BitKan |
TON/USDT | $3.89 | $1,048,585 | 07:02:58 31/03/2025 |
| 114 |  STON.fi v2 |
USDT/TON | $0.9954 | $1,026,965 | 07:01:18 31/03/2025 |
| 115 | Millionero |
TON/USDC | $3.89 | $926,442 | 07:02:56 31/03/2025 |
| 116 | WhiteBIT |
TON/USDC | $3.90 | $883,986 | 06:59:46 31/03/2025 |
| 117 |  BitMEX |
TON/USD | $3.89 | $833,563 | 06:59:58 31/03/2025 |
| 118 |  BloFin |
TON/USDT | $3.90 | $805,925 | 06:59:58 31/03/2025 |
| 119 | Pionex |
TON/USDT | $3.90 | $798,739 | 06:59:56 31/03/2025 |
| 120 |  STON.fi |
USDT/TON | $0.9967 | $798,356 | 06:57:03 31/03/2025 |
| 121 |  Dex-Trade |
TON/USDT | $3.90 | $790,856 | 06:59:53 31/03/2025 |
| 122 |  Bitop |
TON/USDT | $3.89 | $782,769 | 07:02:53 31/03/2025 |
| 123 | KCEX |
TON/USDT | $3.90 | $759,282 | 07:00:01 31/03/2025 |
| 124 |  Blynex |
TON/USDT | $3.89 | $756,728 | 07:02:58 31/03/2025 |
| 125 |  Zedcex Exchange |
TON/USDT | $3.89 | $756,256 | 07:02:57 31/03/2025 |
| 126 |  EXMO |
TON/BTC | $3.91 | $754,609 | 07:00:04 31/03/2025 |
| 127 |  EXMO.ME |
TON/BTC | $3.91 | $753,991 | 06:59:57 31/03/2025 |
| 128 | CoinUp.io |
TON/USDT | $3.90 | $681,497 | 07:03:00 31/03/2025 |
| 129 |  Apex Protocol |
TON/USDC | $3.99 | $649,031 | 07:05:58 31/03/2025 |
| 130 |  Coincall |
TON/USD | $3.89 | $617,985 | 07:05:58 31/03/2025 |
| 131 | Phemex |
TON/USDT | $3.89 | $604,449 | 06:59:55 31/03/2025 |
| 132 |  BVOX |
TON/USDT | $3.89 | $590,256 | 06:59:57 31/03/2025 |
| 133 |  Salavi Exchange |
TON/USDT | $3.89 | $559,781 | 07:02:56 31/03/2025 |
| 134 |  NexDAX |
TON/USDT | $3.88 | $555,407 | 07:03:05 31/03/2025 |
| 135 | Kraken |
TON/USD | $3.90 | $523,450 | 06:59:54 31/03/2025 |
| 136 |  PointPay |
TON/USDT | $3.89 | $502,317 | 06:59:40 31/03/2025 |
| 137 |  RabbitX |
TON/USD | $3.89 | $474,658 | 07:05:58 31/03/2025 |
| 138 | BitMEX |
TON/USDT | $3.93 | $448,076 | 06:59:58 31/03/2025 |
| 139 | B2Z Exchange |
TON/USDT | $3.89 | $424,581 | 07:03:03 31/03/2025 |
| 140 | BITmarkets |
TON/USDT | $3.90 | $423,378 | 07:00:02 31/03/2025 |
| 141 | BTSE |
TON/USDT | $3.90 | $422,575 | 06:59:57 31/03/2025 |
| 142 | OKX |
TON/USD | $3.90 | $419,810 | 06:56:58 31/03/2025 |
| 143 | Binance |
TON/TRY | $3.95 | $417,098 | 06:56:57 31/03/2025 |
| 144 | EXMO.ME |
TON/USDT | $3.90 | $397,252 | 06:59:57 31/03/2025 |
| 145 | EXMO |
TON/USDT | $3.90 | $397,040 | 07:00:04 31/03/2025 |
| 146 | WhiteBIT |
TON/EUR | $3.91 | $389,170 | 06:59:46 31/03/2025 |
| 147 |  Vertex Protocol |
TON/USDC | $3.89 | $382,329 | 06:59:58 31/03/2025 |
| 148 | Bitfinex |
TON/USDT | $3.90 | $376,048 | 06:59:58 31/03/2025 |
| 149 | Pionex |
TON/BTC | $3.90 | $358,773 | 06:59:58 31/03/2025 |
| 150 |  BtcTurk | Kripto |
TON/TRY | $3.95 | $358,223 | 06:59:59 31/03/2025 |
| 151 | B2Z Exchange |
TON/USD | $3.89 | $342,459 | 07:03:03 31/03/2025 |
| 152 | BITmarkets |
TON/USD | $3.90 | $341,428 | 07:00:02 31/03/2025 |
| 153 |  Orderly Network (EVM) |
TON/USDC | $3.90 | $340,578 | 07:05:58 31/03/2025 |
| 154 | OKX |
TON/USDC | $3.89 | $339,960 | 06:56:57 31/03/2025 |
| 155 | Bybit |
TON/USDC | $3.90 | $336,734 | 06:57:03 31/03/2025 |
| 156 |  CoinCatch |
TON/USDT | $3.89 | $332,508 | 07:02:58 31/03/2025 |
| 157 |  Crypto.com Exchange |
TON/USD | $3.90 | $332,362 | 06:56:58 31/03/2025 |
| 158 | Binance |
TON/FDUSD | $3.90 | $331,671 | 06:56:57 31/03/2025 |
| 159 | Bitcastle |
TON/USDT | $3.89 | $330,650 | 07:02:56 31/03/2025 |
| 160 |  ONUS Pro |
TON/USDT | $3.89 | $328,929 | 07:02:58 31/03/2025 |
| 161 | EXMO |
TON/USDC | $3.90 | $327,783 | 07:00:04 31/03/2025 |
| 162 |  Cryptomus |
TON/USDT | $3.90 | $316,587 | 07:03:04 31/03/2025 |
| 163 | Binance |
TON/BTC | $3.91 | $296,886 | 06:56:57 31/03/2025 |
| 164 |  TGEX |
TON/USDT | $3.89 | $292,065 | 07:02:58 31/03/2025 |
| 165 |  Bithumb |
TON/KRW | $3.96 | $291,794 | 06:59:55 31/03/2025 |
| 166 |  WEEX |
TON/USDT | $3.90 | $274,977 | 06:59:59 31/03/2025 |
| 167 |  Bitazza |
TON/USDT | $3.91 | $267,346 | 07:02:59 31/03/2025 |
| 168 |  PowerTrade |
TON/USD | $3.89 | $243,226 | 07:02:58 31/03/2025 |
| 169 |  Flipster |
TON/USDT | $3.90 | $236,799 | 06:59:58 31/03/2025 |
| 170 |  Uniswap v3 (Ethereum) |
TON/WETH | $3.86 | $235,599 | 05:14:23 31/03/2025 |
| 171 |  GroveX |
TON/USDT | $3.90 | $224,416 | 07:02:57 31/03/2025 |
| 172 | Bitrue |
TON/XRP | $3.90 | $201,395 | 06:59:46 31/03/2025 |
| 173 |  Tokenize Xchange |
TON/SGD | $3.93 | $200,309 | 07:02:55 31/03/2025 |
| 174 | Tokenize Xchange |
TON/USD | $3.93 | $199,799 | 07:02:55 31/03/2025 |
| 175 | Bitfinex |
TON/USDT | $3.90 | $185,086 | 07:00:04 31/03/2025 |
| 176 | Kraken |
TON/EUR | $3.90 | $184,232 | 06:59:54 31/03/2025 |
| 177 |  Binance TR |
TON/TRY | $3.95 | $182,892 | 07:00:04 31/03/2025 |
| 178 | WEEX |
TON/USDC | $3.90 | $179,132 | 06:59:59 31/03/2025 |
| 179 | Bitrue |
TON/USDT | $3.90 | $177,986 | 06:59:46 31/03/2025 |
| 180 | Crypto.com Exchange |
TON/USD | $3.90 | $176,748 | 06:56:57 31/03/2025 |
| 181 |  HashKey Global |
TON/USDT | $3.90 | $162,877 | 06:59:58 31/03/2025 |
| 182 | BtcTurk | Kripto |
TON/USDT | $3.94 | $159,913 | 06:59:59 31/03/2025 |
| 183 | Tapbit |
TON/USDT | $3.90 | $154,824 | 06:59:57 31/03/2025 |
| 184 |  Zedxion Exchange |
TON/USDT | $3.89 | $154,328 | 07:03:04 31/03/2025 |
| 185 |  ZKE |
TON/USDT | $3.89 | $154,243 | 07:02:59 31/03/2025 |
| 186 | Koinbay |
TON/USDT | $3.89 | $153,969 | 06:59:37 31/03/2025 |
| 187 |  SpireX |
TON/USDT | $3.89 | $153,829 | 07:02:53 31/03/2025 |
| 188 | GaiaEx |
TON/USDT | $3.89 | $153,694 | 07:03:05 31/03/2025 |
| 189 |  BiFinance |
TON/USDT | $3.90 | $152,749 | 06:59:37 31/03/2025 |
| 190 | STON.fi |
PX/TON | $0.09519 | $151,217 | 06:59:05 31/03/2025 |
| 191 |  BitStorage |
TON/USDT | $3.90 | $147,084 | 06:59:46 31/03/2025 |
| 192 | AscendEX (BitMax) |
TON/USDT | $3.98 | $143,966 | 06:59:46 31/03/2025 |
| 193 | BloFin |
TON/USDT | $3.89 | $135,988 | 06:59:57 31/03/2025 |
| 194 |  XBO.com |
TON/USDT | $3.89 | $134,206 | 07:03:04 31/03/2025 |
| 195 | XBO.com |
TON/USD | $3.90 | $134,170 | 07:03:04 31/03/2025 |
| 196 |  Tokpie |
TON/USDT | $3.89 | $133,727 | 07:02:58 31/03/2025 |
| 197 | XBO.com |
TON/EUR | $3.89 | $133,654 | 07:03:04 31/03/2025 |
| 198 | XBO.com |
TON/USDC | $3.90 | $131,992 | 07:03:04 31/03/2025 |
| 199 |  BingX |
TONCOIN/USDT | $3.90 | $120,346 | 06:59:56 31/03/2025 |
| 200 |  Helix |
TON/USDT | $3.90 | $115,393 | 06:59:58 31/03/2025 |
| 201 | MEXC |
TON/USDC | $3.89 | $113,802 | 06:56:54 31/03/2025 |
| 202 | ONUS Pro |
TON/VNDC | $3.90 | $112,926 | 07:02:56 31/03/2025 |
| 203 |  Finexbox |
TON/USDT | $4.00 | $108,155 | 07:02:57 31/03/2025 |
| 204 | Dex-Trade |
TON/USDC | $3.90 | $106,041 | 06:59:53 31/03/2025 |
| 205 | TGEX |
TON/USDT | $3.89 | $105,071 | 07:02:58 31/03/2025 |
| 206 | Crypto.com Exchange |
TON/USDT | $3.90 | $104,797 | 06:56:57 31/03/2025 |
| 207 |  Bitci TR |
TON/TRY | $3.94 | $96,890.23 | 07:02:57 31/03/2025 |
| 208 |  BlueBit |
TON/USDT | $3.89 | $94,883.18 | 07:02:54 31/03/2025 |
| 209 |  BankCEX |
TON/USDT | $3.90 | $90,172.69 | 07:02:55 31/03/2025 |
| 210 |  Topcredit Int |
TON/USDT | $3.89 | $82,734.42 | 07:03:05 31/03/2025 |
| 211 |  Arkham |
TON/USDT | $3.90 | $78,225.82 | 07:02:58 31/03/2025 |
| 212 | STON.fi |
NOT/TON | $0.002257 | $78,097.70 | 06:28:30 31/03/2025 |
| 213 | Bitget |
TON/EUR | $3.91 | $75,668.08 | 06:56:57 31/03/2025 |
| 214 |  Paribu |
TON/TRY | $3.92 | $73,097.38 | 06:59:55 31/03/2025 |
| 215 | Bybit |
TON/EUR | $3.91 | $72,445.17 | 06:57:03 31/03/2025 |
| 216 | STON.fi |
REDO/TON | $0.06460 | $66,360.00 | 06:57:03 31/03/2025 |
| 217 | B2Z Exchange |
TON/USDC | $3.89 | $60,834.06 | 07:03:03 31/03/2025 |
| 218 | BITmarkets |
TON/USDC | $3.90 | $60,368.58 | 07:00:02 31/03/2025 |
| 219 |  VinDAX |
TON/USDT | $3.89 | $50,996.59 | 07:03:02 31/03/2025 |
| 220 | DeDust |
TON/PX | $3.83 | $48,189.50 | 06:57:03 31/03/2025 |
| 221 |  Bit2Me |
TON/USDC | $3.90 | $46,357.03 | 06:59:56 31/03/2025 |
| 222 |  Skybit |
TON/USDT | $3.89 | $46,047.36 | 07:03:04 31/03/2025 |
| 223 | Megabit |
TON/USDT | $3.89 | $43,160.13 | 07:02:53 31/03/2025 |
| 224 | Kraken |
TON/USDT | $3.89 | $40,997.39 | 07:00:04 31/03/2025 |
| 225 | STON.fi |
FPIBANK/TON | $0.007845 | $39,571.42 | 06:59:05 31/03/2025 |
| 226 |  Bitso |
TON/USD | $3.89 | $36,372.87 | 06:59:55 31/03/2025 |
| 227 | Bitrue |
TON/USDC | $3.90 | $32,864.84 | 07:00:06 31/03/2025 |
| 228 |  Bitexen |
TON/TRY | $3.90 | $30,356.20 | 06:59:55 31/03/2025 |
| 229 | STON.fi |
GRAM/TON | $0.004978 | $30,000.81 | 06:59:05 31/03/2025 |
| 230 | ONUS Pro |
TON/USDT | $3.90 | $28,250.89 | 07:02:56 31/03/2025 |
| 231 |  Ebi.xyz |
TON/USDT | $5.89 | $26,954.37 | 07:05:58 31/03/2025 |
| 232 | STON.fi v2 |
X/TON | $0.00008260 | $26,722.94 | 07:02:32 31/03/2025 |
| 233 | OKX |
TON/EUR | $3.90 | $26,472.31 | 06:56:57 31/03/2025 |
| 234 | STON.fi v2 |
TON/JETTON | $3.89 | $25,740.43 | 06:52:08 31/03/2025 |
| 235 | STON.fi |
BUILD/TON | $0.09932 | $24,491.15 | 06:12:02 31/03/2025 |
| 236 |  CEX.IO |
TON/USDT | $3.90 | $23,980.01 | 07:00:04 31/03/2025 |
| 237 | STON.fi v2 |
NOT/TON | $0.002271 | $22,651.24 | 07:02:32 31/03/2025 |
| 238 | Arkham |
TON/USDT | $3.93 | $22,556.77 | 07:02:58 31/03/2025 |
| 239 | CEX.IO |
TON/USD | $3.91 | $21,712.80 | 07:00:04 31/03/2025 |
| 240 | STON.fi v2 |
STON/TON | $2.06 | $21,152.67 | 06:59:05 31/03/2025 |
| 241 |  Coinone |
TON/KRW | $3.95 | $20,575.83 | 06:59:55 31/03/2025 |
| 242 | STON.fi v2 |
STORM/TON | $0.01805 | $20,434.67 | 06:09:26 31/03/2025 |
| 243 | STON.fi v2 |
MAJOR/TON | $0.1536 | $19,879.94 | 07:02:32 31/03/2025 |
| 244 |  Bitkub |
TON/THB | $3.91 | $17,358.07 | 06:59:46 31/03/2025 |
| 245 | DeDust |
TON/BUILD | $3.92 | $15,661.59 | 06:12:02 31/03/2025 |
| 246 | STON.fi |
UTYA/TON | $0.001235 | $14,418.60 | 06:34:58 31/03/2025 |
| 247 |  OKJ |
TON/JPY | $3.88 | $14,311.11 | 06:59:08 31/03/2025 |
| 248 | STON.fi |
TON/DOGS | $3.90 | $14,289.91 | 06:54:27 31/03/2025 |
| 249 |  Tokocrypto |
TON/USDT | $3.90 | $14,092.98 | 06:59:53 31/03/2025 |
| 250 | DeDust |
TON/stTON | $3.91 | $13,838.06 | 06:44:18 31/03/2025 |
| 251 |  Dzengi.com |
TON/USD | $3.88 | $13,704.78 | 07:03:04 31/03/2025 |
| 252 | HashKey Global |
TON/USDT | $3.89 | $13,557.91 | 06:59:37 31/03/2025 |
| 253 | DeDust |
TON/JETTON | $3.89 | $13,506.23 | 04:14:02 31/03/2025 |
| 254 |  Kanga Exchange |
TON/USDT | $3.90 | $13,243.48 | 07:02:58 31/03/2025 |
| 255 | CoinEx |
TON/BTC | $3.91 | $12,833.67 | 06:59:56 31/03/2025 |
| 256 | DeDust |
TON/NOT | $3.96 | $11,998.54 | 05:55:10 31/03/2025 |
| 257 |  Uniswap v3 (BSC) |
USDT/TON | $0.9990 | $11,343.69 | 05:43:36 31/03/2025 |
| 258 | Uniswap v3 (Ethereum) |
TON/USDT | $3.90 | $10,215.10 | 04:13:04 31/03/2025 |
| 259 | STON.fi v2 |
WOOF/TON | $0.0001012 | $10,159.92 | 07:02:32 31/03/2025 |
| 260 | DeDust |
TON/DOGS | $3.90 | $10,015.24 | 05:35:59 31/03/2025 |
| 261 |  Coins.ph |
TON/PHP | $3.94 | $9,872.89 | 07:00:01 31/03/2025 |
| 262 | STON.fi |
SP/TON | $0.01180 | $9,726.96 | 06:52:08 31/03/2025 |
| 263 |  Indodax |
TON/IDR | $3.92 | $9,359.89 | 07:00:04 31/03/2025 |
| 264 | STON.fi v2 |
TON/PONCH | $3.90 | $9,233.25 | 06:47:00 31/03/2025 |
| 265 | STON.fi |
CATI/TON | $0.1468 | $8,194.00 | 06:59:05 31/03/2025 |
| 266 |  Tidex |
TONCOIN/USDT | $3.30 | $7,965.58 | 06:59:55 31/03/2025 |
| 267 |  HashKey Exchange |
TON/USD | $3.90 | $7,106.62 | 07:00:00 31/03/2025 |
| 268 |  PancakeSwap v3 (BSC) |
CAKE/TON | $1.97 | $7,040.95 | 06:35:09 31/03/2025 |
| 269 | DeDust |
TON/JUSDT | $3.88 | $6,717.72 | 06:34:06 31/03/2025 |
| 270 | STON.fi |
STON/TON | $2.07 | $6,627.92 | 04:37:03 31/03/2025 |
| 271 | STON.fi |
TON/AKA | $3.90 | $6,275.94 | 05:07:05 31/03/2025 |
| 272 |  Binance TH |
TON/USDT | $3.90 | $6,096.37 | 06:59:58 31/03/2025 |
| 273 | DeDust |
TON/DUREV | $3.89 | $6,054.59 | 06:49:12 31/03/2025 |
| 274 |  Bitlo |
TON/USDT | $3.90 | $6,022.95 | 07:02:58 31/03/2025 |
| 275 | DeDust |
TON/DUST | $3.89 | $5,965.56 | 06:32:26 31/03/2025 |
| 276 | KuCoin |
TON/USDC | $3.91 | $5,853.75 | 06:56:57 31/03/2025 |
| 277 | STON.fi |
TON/SOON | $3.90 | $5,705.30 | 06:59:05 31/03/2025 |
| 278 | STON.fi v2 |
TON/ASTER | $3.94 | $5,607.01 | 02:54:01 31/03/2025 |
| 279 | STON.fi |
MEMHASH/TON | $0.001670 | $5,379.18 | 06:16:28 31/03/2025 |
| 280 | STON.fi |
TON/TAPS | $3.90 | $5,189.67 | 04:17:18 31/03/2025 |
| 281 | Tokocrypto |
TON/IDR | $3.96 | $5,034.76 | 06:59:53 31/03/2025 |
| 282 | Flipster |
TON/USDT | $3.90 | $4,950.09 | 06:59:57 31/03/2025 |
| 283 | CoinEx |
TON/USDC | $3.90 | $4,855.39 | 06:59:56 31/03/2025 |
| 284 | STON.fi v2 |
NIKO/TON | $0.001095 | $4,245.85 | 04:22:14 31/03/2025 |
| 285 | DeDust |
TON/WEB3 | $3.90 | $4,162.33 | 06:57:03 31/03/2025 |
| 286 |  Drift Protocol |
TON/USDC | $3.89 | $3,935.83 | 07:05:58 31/03/2025 |
| 287 | DeDust |
TON/GOMINING | $3.92 | $3,570.05 | 02:34:33 31/03/2025 |
| 288 | STON.fi |
ANON/TON | $0.001683 | $3,548.61 | 06:04:02 31/03/2025 |
| 289 |  BitoPro |
TON/TWD | $4.01 | $3,497.60 | 06:59:55 31/03/2025 |
| 290 | STON.fi |
SHIT/TON | $0.001853 | $3,457.47 | 06:41:58 31/03/2025 |
| 291 |  Uniswap v4 (Ethereum) |
TON/USDT | $3.90 | $3,382.92 | 05:43:58 31/03/2025 |
| 292 | Kraken |
TON/USDC | $3.88 | $3,340.98 | 06:59:54 31/03/2025 |
| 293 |  PancakeSwap v2 (BSC) |
TON/MGC | $3.89 | $3,155.09 | 06:35:09 31/03/2025 |
| 294 | DeDust |
TON/TONNEL | $3.95 | $3,043.32 | 06:17:43 31/03/2025 |
| 295 | STON.fi |
TON/WEB3 | $3.88 | $2,922.64 | 06:57:35 31/03/2025 |
| 296 | STON.fi v2 |
TON/PUNK | $3.90 | $2,829.27 | 05:07:58 31/03/2025 |
| 297 | DeDust |
TON/CES | $3.90 | $2,801.28 | 03:52:01 31/03/2025 |
| 298 | DeDust |
TON/TCAT | $3.80 | $2,618.48 | 22:41:59 30/03/2025 |
| 299 | STON.fi |
TON/JETTON | $3.96 | $2,457.99 | 04:33:02 31/03/2025 |
| 300 | DeDust |
TON/KINGY | $3.90 | $2,377.81 | 05:25:16 31/03/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 31/03/2025, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,628,924 với tỷ giá $3.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.