Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,991 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.65 | $33,462,705 | 09:54:16 03/07/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.65 | $28,536,195 | 09:54:16 03/07/2026 |
| 4 |  LBank |
GRAM/USDT | $1.65 | $14,413,940 | 09:57:15 03/07/2026 |
| 5 | Binance |
GRAM/USDT | $1.65 | $14,292,773 | 09:56:54 03/07/2026 |
| 6 |  Hyperliquid |
GRAM/USD | $1.66 | $14,212,091 | 09:57:26 03/07/2026 |
| 7 |  WhiteBIT |
GRAM/USDT | $1.66 | $10,985,861 | 09:54:15 03/07/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 | Bybit |
GRAM/USDT | $1.66 | $8,257,674 | 09:54:08 03/07/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  OKX |
GRAM/USDT | $1.65 | $7,206,202 | 09:56:54 03/07/2026 |
| 12 |  CoinW |
GRAM/USDT | $1.65 | $6,008,819 | 09:57:07 03/07/2026 |
| 13 |  Lighter |
GRAM/USDC | $1.65 | $4,755,006 | 10:00:15 03/07/2026 |
| 14 | Gate |
GRAM/USDT | $1.65 | $4,484,629 | 09:56:54 03/07/2026 |
| 15 |  Cofinex |
GRAM/USDT | $1.65 | $4,286,365 | 10:00:17 03/07/2026 |
| 16 |  XT.COM |
GRAM/USDT | $1.65 | $4,257,690 | 09:57:09 03/07/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.65 | $4,102,706 | 09:57:15 03/07/2026 |
| 18 |  MEXC |
GRAM/USDT | $1.65 | $4,009,318 | 09:57:08 03/07/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,851,508 | 09:57:09 03/07/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.65 | $3,555,376 | 09:54:53 03/07/2026 |
| 22 |  STON.fi v2 |
USDT/GRAM | $1.01 | $3,414,153 | 09:58:59 03/07/2026 |
| 23 | Binance |
GRAM/TRY | $1.64 | $2,739,446 | 09:56:52 03/07/2026 |
| 24 |  Bitget |
GRAM/USDT | $1.65 | $2,608,849 | 09:54:07 03/07/2026 |
| 25 |  Ourbit |
GRAM/USDT | $1.65 | $2,557,461 | 09:57:17 03/07/2026 |
| 26 | Bybit |
GRAM/EUR | $1.65 | $2,531,678 | 09:54:08 03/07/2026 |
| 27 | LBank |
GRAM/USDT | $1.65 | $2,497,962 | 09:57:13 03/07/2026 |
| 28 |  KCEX |
GRAM/USDT | $1.65 | $2,227,784 | 09:57:15 03/07/2026 |
| 29 | Biconomy.com |
GRAM/USDT | $1.65 | $1,930,273 | 09:57:11 03/07/2026 |
| 30 |  Hibt |
GRAM/USDT | $1.65 | $1,848,434 | 09:54:08 03/07/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 32 |  Kraken |
TON/USD | $1.65 | $1,778,960 | 09:59:54 03/07/2026 |
| 33 |  Coinbase Exchange |
TON/USD | $1.66 | $1,637,406 | 09:56:31 03/07/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.66 | $1,523,169 | 09:48:07 03/07/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,460,442 | 10:00:20 03/07/2026 |
| 36 |  BYDFi |
GRAM/USDT | $1.65 | $1,405,105 | 09:57:07 03/07/2026 |
| 37 | Binance |
GRAM/USDC | $1.65 | $1,307,795 | 09:56:52 03/07/2026 |
| 38 | Ourbit |
GRAM/USDT | $1.65 | $1,156,841 | 09:57:08 03/07/2026 |
| 39 |  Cryptomus |
GRAM/USDT | $1.65 | $1,086,215 | 09:57:07 03/07/2026 |
| 40 |  WOO X Pro |
GRAM/USDT | $1.65 | $1,050,501 | 10:00:16 03/07/2026 |
| 41 | WhiteBIT |
GRAM/USDC | $1.65 | $1,006,664 | 09:54:11 03/07/2026 |
| 42 |  Bitunix |
GRAM/USDT | $1.65 | $989,867 | 09:57:16 03/07/2026 |
| 43 |  STON.fi |
USDT/GRAM | $0.9965 | $921,123 | 09:51:14 03/07/2026 |
| 44 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.65 | $845,204 | 10:00:11 03/07/2026 |
| 46 |  Blockfinex |
GRAM/USDT | $1.65 | $845,095 | 10:00:10 03/07/2026 |
| 47 |  Bitrue |
GRAM/USDT | $1.65 | $836,710 | 09:57:17 03/07/2026 |
| 48 | WhiteBIT |
GRAM/USDT | $1.65 | $833,807 | 09:54:11 03/07/2026 |
| 49 |  BloFin |
GRAM/USDT | $1.65 | $831,982 | 09:54:16 03/07/2026 |
| 50 |  MGBX |
GRAM/USDT | $1.65 | $829,629 | 09:57:16 03/07/2026 |
| 51 |  ApeX Omni |
GRAM/USDT | $1.65 | $814,863 | 10:03:17 03/07/2026 |
| 52 |  BitDelta |
GRAM/USDT | $1.65 | $770,631 | 10:00:10 03/07/2026 |
| 53 | MEXC |
GRAM/USDC | $1.65 | $721,495 | 09:57:16 03/07/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.65 | $604,884 | 09:57:09 03/07/2026 |
| 55 | WhiteBIT |
GRAM/EUR | $1.65 | $581,819 | 09:54:11 03/07/2026 |
| 56 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 57 | Bybit |
GRAM/USDC | $1.65 | $540,565 | 09:54:08 03/07/2026 |
| 58 |  ZKE |
GRAM/USDT | $1.65 | $507,057 | 10:00:12 03/07/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.65 | $476,971 | 09:57:12 03/07/2026 |
| 60 |  DeDust |
GRAM/USDT | $1.66 | $465,084 | 09:58:23 03/07/2026 |
| 61 | WhiteBIT |
GRAM/WBT | $1.66 | $423,521 | 09:54:11 03/07/2026 |
| 62 | MGBX |
GRAM/USDT | $1.65 | $422,529 | 09:57:09 03/07/2026 |
| 63 | Cofinex |
GRAM/USDC | $1.65 | $404,980 | 10:00:17 03/07/2026 |
| 64 |  KTX |
GRAM/USDT | $1.65 | $365,338 | 10:00:07 03/07/2026 |
| 65 |  BitMart |
TON/USDT | $20.88 | $360,506 | 09:57:09 03/07/2026 |
| 66 |  CoinEx |
GRAM/USDT | $1.65 | $345,262 | 09:59:53 03/07/2026 |
| 67 | KCEX |
GRAM/USDT | $1.65 | $297,362 | 09:57:10 03/07/2026 |
| 68 | Bitunix |
GRAM/USDT | $1.65 | $269,160 | 09:57:10 03/07/2026 |
| 69 | MEXC |
GRAM/USD1 | $1.65 | $250,438 | 09:57:16 03/07/2026 |
| 70 |  Bitvavo |
GRAM/EUR | $1.65 | $215,140 | 09:57:10 03/07/2026 |
| 71 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 72 |  BtcTurk | Kripto |
GRAM/TRY | $1.64 | $198,356 | 09:59:29 03/07/2026 |
| 73 | KuCoin |
GRAM/USDC | $1.66 | $190,048 | 09:54:53 03/07/2026 |
| 74 |  CoinTR |
GRAM/USDT | $1.65 | $180,837 | 10:00:10 03/07/2026 |
| 75 | Kraken |
TON/EUR | $1.66 | $171,097 | 09:59:54 03/07/2026 |
| 76 |  Bithumb |
GRAM/KRW | $1.60 | $149,777 | 09:59:54 03/07/2026 |
| 77 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 78 | BloFin |
GRAM/USDT | $1.65 | $133,238 | 09:57:09 03/07/2026 |
| 79 | CoinTR |
GRAM/TRY | $1.64 | $130,168 | 10:00:10 03/07/2026 |
| 80 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 81 |  HTX |
GRAM/USDT | $1.66 | $117,424 | 09:59:24 03/07/2026 |
| 82 | Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 83 | STON.fi |
REDO/TON | $0.06316 | $96,526.71 | 09:46:15 03/07/2026 |
| 84 | WEEX |
GRAM/USDC | $1.65 | $89,982.65 | 09:57:12 03/07/2026 |
| 85 |  BigONE |
GRAM/USDT | $1.65 | $89,584.01 | 09:57:11 03/07/2026 |
| 86 | MEXC |
GRAM/EUR | $1.65 | $88,645.45 | 09:57:08 03/07/2026 |
| 87 |  CoinCola |
TON/USDT | $1.65 | $75,338.46 | 10:00:10 03/07/2026 |
| 88 | Binance |
GRAM/U | $1.66 | $74,790.40 | 09:56:52 03/07/2026 |
| 89 |  TONCO |
GRAM/USDT | $1.65 | $73,743.06 | 09:41:17 03/07/2026 |
| 90 | Cofinex |
GRAM/USDT | $1.65 | $73,455.14 | 10:00:11 03/07/2026 |
| 91 |  Aster |
GRAM/USDT | $1.64 | $71,237.44 | 09:54:15 03/07/2026 |
| 92 | STON.fi |
UTYA/GRAM | $0.01824 | $71,215.46 | 09:59:50 03/07/2026 |
| 93 | MEXC |
GRAM/USDC | $1.65 | $61,530.56 | 09:57:08 03/07/2026 |
| 94 | Cryptomus |
GRAM/USDC | $1.66 | $57,380.81 | 09:57:07 03/07/2026 |
| 95 | Cofinex |
GRAM/EUR | $1.67 | $56,797.57 | 10:00:11 03/07/2026 |
| 96 | Bitrue |
GRAM/USDT | $1.65 | $56,051.20 | 09:57:08 03/07/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.65 | $55,346.96 | 09:57:08 03/07/2026 |
| 98 | Binance |
GRAM/FDUSD | $1.67 | $53,487.63 | 09:56:52 03/07/2026 |
| 99 |  Coins.ph |
GRAM/PHP | $1.65 | $53,101.50 | 09:54:11 03/07/2026 |
| 100 |  Bitfinex |
TON/USDT | $1.69 | $52,020.93 | 09:57:15 03/07/2026 |
| 101 | STON.fi |
GRAM/TSTON | $1.66 | $51,535.86 | 09:41:51 03/07/2026 |
| 102 |  AscendEX |
TON/USDT | $1.48 | $50,915.33 | 09:57:07 03/07/2026 |
| 103 | Bitfinex |
TON/USDT | $1.66 | $49,178.44 | 09:59:53 03/07/2026 |
| 104 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.88 | $45,654.09 | 07:37:59 03/07/2026 |
| 105 | DeDust |
GRAM/UTYA | $1.65 | $34,868.71 | 09:53:45 03/07/2026 |
| 106 | STON.fi v2 |
MAJOR/TON | $0.03416 | $31,707.62 | 09:21:50 03/07/2026 |
| 107 |  XBO.com |
GRAM/USDT | $1.65 | $30,189.42 | 09:54:07 03/07/2026 |
| 108 | OKX |
GRAM/EUR | $1.66 | $28,954.85 | 09:56:54 03/07/2026 |
| 109 |  Bitbase |
GRAM/USDT | $1.65 | $26,935.79 | 09:48:21 03/07/2026 |
| 110 | OKX |
GRAM/USDC | $1.65 | $26,088.41 | 09:56:23 03/07/2026 |
| 111 |  Tokocrypto |
GRAM/USDT | $1.65 | $25,357.09 | 09:57:08 03/07/2026 |
| 112 | LeveX |
GRAM/USDT | $1.65 | $24,372.01 | 10:00:11 03/07/2026 |
| 113 | Kraken |
TON/USDC | $1.65 | $23,290.75 | 09:59:54 03/07/2026 |
| 114 | OKX |
GRAM/USD | $1.66 | $21,442.23 | 09:56:23 03/07/2026 |
| 115 | STON.fi |
GRM/GRAM | $0.001027 | $17,740.71 | 07:23:22 03/07/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,719.71 | $16,509.27 | 04:11:11 03/07/2026 |
| 117 | STON.fi |
PX/GRAM | $0.01548 | $16,008.04 | 08:04:56 03/07/2026 |
| 118 | Kraken |
TON/USDT | $1.64 | $12,651.63 | 09:59:24 03/07/2026 |
| 119 |  Binance TH |
GRAM/USDT | $1.65 | $11,825.45 | 09:57:09 03/07/2026 |
| 120 | CoinEx |
GRAM/BTC | $1.65 | $11,611.38 | 09:59:53 03/07/2026 |
| 121 |  Bitkub |
GRAM/THB | $1.64 | $11,108.28 | 09:57:10 03/07/2026 |
| 122 | DeDust |
GRAM/MTONGA | $1.65 | $10,725.13 | 08:30:29 03/07/2026 |
| 123 | STON.fi |
SP/GRAM | $0.003934 | $10,015.49 | 09:52:14 03/07/2026 |
| 124 | STON.fi v2 |
NOT/GRAM | $0.0003865 | $9,826.19 | 09:21:16 03/07/2026 |
| 125 | Bitget |
GRAM/USDC | $1.65 | $9,814.91 | 09:54:07 03/07/2026 |
| 126 | Binance |
GRAM/IDR | $1.64 | $9,498.13 | 09:56:52 03/07/2026 |
| 127 | STON.fi v2 |
STORM/GRAM | $0.005911 | $9,146.38 | 09:58:57 03/07/2026 |
| 128 | CoinEx |
GRAM/USDC | $1.65 | $8,569.74 | 09:59:53 03/07/2026 |
| 129 |  CoinDCX |
GRAM/INR | $1.79 | $8,001.74 | 09:57:10 03/07/2026 |
| 130 | DeDust |
GRAM/DOGS | $1.65 | $7,566.48 | 09:43:12 03/07/2026 |
| 131 | STON.fi |
GRAM/STON | $1.65 | $7,440.39 | 09:45:49 03/07/2026 |
| 132 | STON.fi |
NOT/GRAM | $0.0003879 | $7,391.16 | 09:45:20 03/07/2026 |
| 133 | TONCO |
GRAM/UTYA | $1.68 | $7,228.89 | 08:10:05 03/07/2026 |
| 134 | STON.fi |
FRT/GRAM | $21.46 | $6,954.45 | 09:59:05 03/07/2026 |
| 135 | Bitfinex |
TON/USD | $1.70 | $6,889.05 | 09:59:53 03/07/2026 |
| 136 | Binance |
GRAM/USD1 | $1.66 | $6,857.05 | 09:56:52 03/07/2026 |
| 137 | Bitget |
GRAM/EUR | $1.67 | $6,692.32 | 09:54:07 03/07/2026 |
| 138 | STON.fi |
TON/ECOR | $1.66 | $6,363.90 | 09:55:04 03/07/2026 |
| 139 | OKX |
GRAM/TRY | $1.64 | $5,963.31 | 09:56:23 03/07/2026 |
| 140 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $4,995.27 | 09:39:11 03/07/2026 |
| 141 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.65 | $4,890.05 | 09:49:21 03/07/2026 |
| 142 |  Foxbit |
GRAM/BRL | $1.61 | $4,779.28 | 09:57:07 03/07/2026 |
| 143 |  Biswap v2 |
USDT/GRAM | $0.9994 | $4,632.48 | 09:38:28 03/07/2026 |
| 144 | STON.fi |
GRAM/GEMSTON | $1.64 | $4,484.73 | 09:06:37 03/07/2026 |
| 145 |  Coinone |
GRAM/KRW | $1.61 | $3,753.04 | 09:56:23 03/07/2026 |
| 146 | BtcTurk | Kripto |
GRAM/USDT | $1.63 | $3,725.40 | 09:59:53 03/07/2026 |
| 147 | DeDust |
GRAM/NOT | $1.65 | $3,687.31 | 09:21:16 03/07/2026 |
| 148 | DeDust |
GRAM/DUST | $1.65 | $3,635.17 | 06:27:04 03/07/2026 |
| 149 |  Korbit |
GRAM/KRW | $1.94 | $3,591.84 | 09:57:07 03/07/2026 |
| 150 |  NexDAX |
GRAM/USDT | $1.65 | $3,335.76 | 09:54:10 03/07/2026 |
| 151 | STON.fi |
GRAM/DOGS | $1.62 | $3,223.22 | 08:54:15 03/07/2026 |
| 152 | STON.fi v2 |
STON/GRAM | $0.5513 | $3,213.76 | 09:45:49 03/07/2026 |
| 153 | STON.fi v2 |
GRAM/JETTON | $1.65 | $2,875.54 | 07:05:46 03/07/2026 |
| 154 | DeDust |
GRAM/DUREV | $1.65 | $2,792.48 | 09:43:45 03/07/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,720.22 | $2,748.69 | 07:49:23 03/07/2026 |
| 156 | DeDust |
GRAM/PX | $1.67 | $2,348.28 | 04:34:37 03/07/2026 |
| 157 | Tokocrypto |
GRAM/IDR | $1.65 | $2,291.03 | 09:57:08 03/07/2026 |
| 158 | STON.fi |
JUSDT/GRAM | $1.00 | $2,183.92 | 08:54:04 03/07/2026 |
| 159 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 160 | STON.fi v2 |
X/GRAM | $0.00001069 | $2,068.73 | 06:39:28 03/07/2026 |
| 161 | STON.fi |
GRAM/EVAA | $1.66 | $1,948.75 | 09:21:40 03/07/2026 |
| 162 | STON.fi |
DOGS/GRAM | $0.00003908 | $1,902.72 | 09:33:02 03/07/2026 |
| 163 | STON.fi |
CATI/GRAM | $0.05920 | $1,850.53 | 07:41:12 03/07/2026 |
| 164 | TONCO |
TSTON/GRAM | $1.87 | $1,748.35 | 07:33:14 03/07/2026 |
| 165 | DeDust |
GRAM/GRM | $1.64 | $1,717.17 | 09:51:12 03/07/2026 |
| 166 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.65 | $1,704.87 | 09:23:14 03/07/2026 |
| 167 |  Uniswap v2 |
GRAM/WETH | $1.87 | $1,674.39 | 07:35:59 03/07/2026 |
| 168 | DeDust |
GRAM/MITTENS | $1.65 | $1,653.37 | 05:49:32 03/07/2026 |
| 169 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.0000 | $1,633.93 | 09:30:30 03/07/2026 |
| 170 |  B2Z Exchange |
GRAM/USDT | $1.65 | $1,621.60 | 10:00:10 03/07/2026 |
| 171 |  BITmarkets |
GRAM/USDT | $1.65 | $1,621.60 | 10:00:10 03/07/2026 |
| 172 | STON.fi |
LAMBO/GRAM | $0.0007646 | $1,551.79 | 09:25:48 03/07/2026 |
| 173 | STON.fi |
Blum/GRAM | $0.001799 | $1,477.88 | 07:51:26 03/07/2026 |
| 174 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000296 | $1,472.42 | 07:00:25 03/07/2026 |
| 175 | DeDust |
GRAM/ECOR | $1.65 | $1,468.42 | 08:31:41 03/07/2026 |
| 176 | CoinDCX |
GRAM/USDT | $1.65 | $1,423.50 | 09:57:10 03/07/2026 |
| 177 |  Poloniex |
GRAM/USDT | $1.58 | $1,409.80 | 09:59:23 03/07/2026 |
| 178 | STON.fi |
STON/TON | $0.5510 | $1,256.04 | 09:45:49 03/07/2026 |
| 179 | DeDust |
GRAM/TONNEL | $1.66 | $1,207.47 | 07:33:55 03/07/2026 |
| 180 | STON.fi |
GRAM/PLANE | $1.65 | $1,122.09 | 07:34:07 03/07/2026 |
| 181 | STON.fi |
REGI/GRAM | $0.0003614 | $1,069.38 | 18:22:13 02/07/2026 |
| 182 | DeDust |
GRAM/FISH | $1.65 | $948.94 | 07:37:49 03/07/2026 |
| 183 | DeDust |
GRAM/stTON | $1.65 | $882.33 | 09:05:24 03/07/2026 |
| 184 |  Bybit EU |
GRAM/USDC | $1.64 | $839.48 | 09:54:09 03/07/2026 |
| 185 | STON.fi |
BUILD/GRAM | $0.03284 | $826.81 | 07:41:51 03/07/2026 |
| 186 | STON.fi |
MEMHASH/GRAM | $0.0001211 | $824.65 | 00:27:19 03/07/2026 |
| 187 | STON.fi v2 |
GRAM/CATS | $1.65 | $769.09 | 09:21:09 03/07/2026 |
| 188 | STON.fi |
MAN/GRAM | $0.0001258 | $730.90 | 09:00:34 03/07/2026 |
| 189 | DeDust |
GRAM/GOMINING | $1.67 | $706.33 | 17:10:37 02/07/2026 |
| 190 | TONCO |
RAFF/GRAM | $0.02942 | $670.18 | 07:37:01 03/07/2026 |
| 191 | DeDust |
GRAM/REDO | $1.67 | $569.45 | 08:42:21 03/07/2026 |
| 192 | STON.fi |
GRAM/DUREV | $1.69 | $563.45 | 17:49:10 02/07/2026 |
| 193 | STON.fi |
STONKS/GRAM | $0.003523 | $507.58 | 03:51:20 03/07/2026 |
| 194 | TONCO |
GRAM/ECOR | $1.65 | $504.91 | 07:24:43 03/07/2026 |
| 195 | STON.fi |
GRAM/RAFF | $1.65 | $503.60 | 07:20:03 03/07/2026 |
| 196 |  Nomiswap |
GRAM/USDC | $1.65 | $460.81 | 09:13:32 03/07/2026 |
| 197 |  GOPAX |
GRAM/KRW | $2.40 | $442.90 | 10:00:07 03/07/2026 |
| 198 | STON.fi |
FPIBANK/GRAM | $0.0002527 | $406.76 | 02:55:30 03/07/2026 |
| 199 |  Upbit |
GRAM/BTC | $1.47 | $363.49 | 09:56:53 03/07/2026 |
| 200 | DeDust |
GRAM/HYDRA | $1.65 | $334.31 | 01:51:27 03/07/2026 |
| 201 | STON.fi |
GRAM/FISH | $1.66 | $312.94 | 06:58:11 03/07/2026 |
| 202 | STON.fi |
TINU/TON | $0.00008340 | $293.23 | 02:44:48 03/07/2026 |
| 203 | STON.fi |
GRAM/MRSOON | $1.65 | $290.03 | 06:40:24 03/07/2026 |
| 204 | STON.fi |
GRAM/AKITA | $1.65 | $272.62 | 20:46:42 02/07/2026 |
| 205 | DeDust |
GRAM/TCAT | $1.66 | $253.68 | 02:02:28 02/07/2026 |
| 206 | DeDust |
GRAM/JETTON | $1.66 | $242.10 | 09:16:24 03/07/2026 |
| 207 | STON.fi |
MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 |
| 208 | STON.fi |
JUSDC/GRAM | $1.01 | $214.10 | 20:39:13 02/07/2026 |
| 209 | DeDust |
GRAM/BUILD | $1.65 | $206.32 | 09:08:55 03/07/2026 |
| 210 | DeDust |
GRAM/JVT | $1.65 | $188.23 | 07:53:05 03/07/2026 |
| 211 | STON.fi v2 |
WOOF/TON | $0.000009240 | $179.93 | 06:42:49 03/07/2026 |
| 212 | DeDust |
GRAM/ANON | $1.65 | $163.41 | 07:12:59 03/07/2026 |
| 213 | DeDust |
GRAM/STORM | $1.65 | $162.80 | 03:22:17 03/07/2026 |
| 214 | STON.fi |
GRAM/DUCK | $1.65 | $161.65 | 09:08:55 03/07/2026 |
| 215 | DeDust |
GRAM/DUCK | $1.65 | $159.30 | 06:15:14 03/07/2026 |
| 216 | DeDust |
GRAM/WEB3 | $1.65 | $141.75 | 07:41:50 03/07/2026 |
| 217 | STON.fi v2 |
DIAMOND/TON | $0.0004226 | $138.33 | 07:02:38 03/07/2026 |
| 218 | STON.fi |
TONNEL/GRAM | $0.6492 | $127.09 | 07:32:40 03/07/2026 |
| 219 | DeDust |
GRAM/JUSDT | $1.66 | $114.65 | 08:50:45 03/07/2026 |
| 220 | STON.fi |
GRAM/WEB3 | $1.65 | $108.07 | 00:07:30 03/07/2026 |
| 221 | STON.fi |
RECA/GRAM | $0.006673 | $102.44 | 04:07:03 03/07/2026 |
| 222 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.66 | $94.39 | 09:26:23 03/07/2026 |
| 223 | STON.fi |
GRAM/JETTON | $1.68 | $89.71 | 07:33:11 03/07/2026 |
| 224 | STON.fi |
WAT/GRAM | $0.000004560 | $75.48 | 09:14:53 03/07/2026 |
| 225 | STON.fi |
stTON/GRAM | $1.88 | $73.85 | 22:53:50 02/07/2026 |
| 226 | STON.fi |
ESIM/GRAM | $0.00002946 | $71.38 | 00:47:34 03/07/2026 |
| 227 | STON.fi |
CRYPTON/GRAM | $0.05811 | $69.88 | 05:38:48 02/07/2026 |
| 228 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.86 | $50.33 | 22:24:11 02/07/2026 |
| 229 | DeDust |
GRAM/WIF | $1.65 | $50.28 | 02:59:01 03/07/2026 |
| 230 | DeDust |
GRAM/XROCK | $1.65 | $46.37 | 07:48:26 03/07/2026 |
| 231 | STON.fi |
GRAM/JVT | $1.67 | $40.21 | 16:48:33 02/07/2026 |
| 232 | DeDust |
GRAM/KINGY | $1.65 | $35.98 | 08:56:20 03/07/2026 |
| 233 | DeDust |
GRAM/BOLT | $1.65 | $35.04 | 08:26:33 03/07/2026 |
| 234 | STON.fi |
RAFF/GRAM | $0.02959 | $28.47 | 15:18:27 02/07/2026 |
| 235 | DeDust |
GRAM/CATI | $1.61 | $24.33 | 08:38:45 03/07/2026 |
| 236 | STON.fi v2 |
MTONGA/GRAM | $0.004828 | $22.11 | 08:17:04 03/07/2026 |
| 237 | DeDust |
GRAM/MEM | $1.65 | $21.33 | 20:47:34 02/07/2026 |
| 238 | STON.fi |
UTYAB/GRAM | $0.00003102 | $20.65 | 11:58:05 30/06/2026 |
| 239 | DeDust |
GRAM/ROSE | $1.67 | $19.94 | 16:45:07 02/07/2026 |
| 240 | DeDust |
GRAM/FPIBANK | $1.65 | $17.82 | 05:21:28 03/07/2026 |
| 241 | STON.fi |
GRAM/TSTON | $1.67 | $17.77 | 01:30:13 03/07/2026 |
| 242 | DeDust |
GRAM/JUSDC | $1.65 | $16.50 | 21:10:12 02/07/2026 |
| 243 | DeDust |
GRAM/DFC | $1.60 | $14.65 | 04:31:40 30/06/2026 |
| 244 | STON.fi |
DFC/TON | $0.005221 | $12.93 | 23:09:53 30/06/2026 |
| 245 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.65 | $11.79 | 09:20:07 03/07/2026 |
| 246 |  THENA FUSION |
USDT/GRAM | $0.9960 | $9.44 | 09:12:54 03/07/2026 |
| 247 | STON.fi |
GWT/GRAM | $0.00001985 | $6.64 | 22:20:23 01/07/2026 |
| 248 | STON.fi v2 |
USDT/GRAM | $0.9852 | $5.70 | 05:09:26 03/07/2026 |
| 249 | STON.fi |
GRAM/SWITCH | $1.65 | $3.59 | 20:41:39 02/07/2026 |
| 250 |  Unocoin |
TON/INR | $1.58 | $3.31 | 10:00:11 03/07/2026 |
| 251 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 252 | DeDust |
GRAM/CES | $1.65 | $2.81 | 19:56:27 02/07/2026 |
| 253 | STON.fi |
TONALD/TON | $0.00003521 | $2.61 | 03:04:44 03/07/2026 |
| 254 | STON.fi v2 |
NIKO/TON | $0.001115 | $2.09 | 21:42:25 02/07/2026 |
| 255 | STON.fi |
GRAM/DUST | $1.68 | $1.28 | 17:31:11 02/07/2026 |
| 256 | STON.fi |
ANON/TON | $0.0005506 | $1.14 | 13:40:08 02/07/2026 |
| 257 | STON.fi |
DUCK/GRAM | $0.0001725 | $0.9503 | 22:15:48 02/07/2026 |
| 258 | STON.fi v2 |
GRAM/SNR | $1.50 | $0.7460 | 07:24:09 30/06/2026 |
| 259 | DeDust |
GRAM/PUNK | $1.67 | $0.5515 | 17:12:28 02/07/2026 |
| 260 | STON.fi |
GRAM/TAPS | $1.65 | $0.5170 | 05:37:56 03/07/2026 |
| 261 | DeDust |
GRAM/ARBUZ | $1.66 | $0.3687 | 02:30:26 02/07/2026 |
| 262 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 263 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 264 |  WazirX |
GRAM/USDT | $1.52 | $0 | 10:00:12 03/07/2026 |
| 265 | AscendEX |
TON/USDT | $1.41 | $0 | 09:57:15 03/07/2026 |
| 266 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 267 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 09:57:08 03/07/2026 |
| 268 |  dYdX v4 |
TON/USD | $1.72 | $0 | 10:04:16 03/07/2026 |
| 269 |  ADEN |
GRAM/USDT | $1.65 | $0 | 10:03:54 03/07/2026 |
| 270 |  Gate US |
GRAM/USDT | $1.65 | $0 | 10:00:07 03/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.