Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,768 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.46 | $54,292,309 | 09:00:16 19/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  KTX |
GRAM/USDT | $1.46 | $7,835,363 | 09:00:08 19/07/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.46 | $6,967,613 | 08:54:16 19/07/2026 |
| 7 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.46 | $4,776,256 | 08:54:16 19/07/2026 |
| 10 |  LBank |
GRAM/USDT | $1.46 | $4,732,340 | 08:57:17 19/07/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.46 | $4,612,663 | 08:57:25 19/07/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,856,066 | 08:57:12 19/07/2026 |
| 13 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 14 | Binance |
GRAM/USDT | $1.46 | $3,247,562 | 08:56:43 19/07/2026 |
| 15 | Bybit |
GRAM/USDT | $1.46 | $3,020,337 | 08:54:08 19/07/2026 |
| 16 |  4E |
GRAM/USDT | $1.46 | $2,662,576 | 09:00:07 19/07/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.46 | $2,071,817 | 08:57:07 19/07/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.46 | $2,029,196 | 08:57:11 19/07/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.46 | $2,014,200 | 09:00:17 19/07/2026 |
| 20 | LBank |
GRAM/USDT | $1.46 | $1,896,649 | 08:57:12 19/07/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.46 | $1,893,568 | 08:57:15 19/07/2026 |
| 22 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 23 |  Websea |
GRAM/USDT | $1.46 | $1,780,194 | 08:57:15 19/07/2026 |
| 24 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,554,292 | 09:00:16 19/07/2026 |
| 25 |  Echobit |
GRAM/USDT | $1.46 | $1,551,607 | 08:57:16 19/07/2026 |
| 26 |  BitTap |
TON/USDT | $1.75 | $1,461,151 | 09:00:16 19/07/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.46 | $1,433,935 | 08:57:15 19/07/2026 |
| 28 |  CoinW |
GRAM/USDT | $1.46 | $1,420,889 | 08:57:11 19/07/2026 |
| 29 |  OKX |
GRAM/USDT | $1.46 | $1,304,908 | 08:56:24 19/07/2026 |
| 30 | KuCoin |
GRAM/USDT | $1.46 | $1,301,897 | 08:56:23 19/07/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.46 | $1,273,567 | 08:57:15 19/07/2026 |
| 32 | Echobit |
GRAM/USDT | $1.46 | $1,269,988 | 08:57:12 19/07/2026 |
| 33 | Websea |
GRAM/USDT | $1.46 | $1,126,199 | 08:57:17 19/07/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.46 | $1,076,445 | 08:57:17 19/07/2026 |
| 35 | Gate |
GRAM/USDT | $1.46 | $991,354 | 08:56:24 19/07/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.46 | $839,660 | 09:00:17 19/07/2026 |
| 37 |  Lighter |
GRAM/USDC | $1.46 | $831,871 | 08:57:15 19/07/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.46 | $819,296 | 08:57:15 19/07/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.46 | $759,870 | 08:57:08 19/07/2026 |
| 40 |  UZX |
GRAM/USDT | $1.46 | $744,268 | 08:51:08 19/07/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.01 | $714,919 | 08:59:47 19/07/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.46 | $700,120 | 08:57:11 19/07/2026 |
| 43 |  Phemex |
GRAM/USDT | $1.47 | $667,614 | 08:57:11 19/07/2026 |
| 44 |  BitDelta |
GRAM/USDT | $1.46 | $659,641 | 09:00:07 19/07/2026 |
| 45 | Biconomy.com |
GRAM/USDT | $1.46 | $650,269 | 08:57:07 19/07/2026 |
| 46 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 47 |  ApeX Omni |
GRAM/USDT | $1.46 | $567,021 | 09:00:17 19/07/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.46 | $555,121 | 08:57:15 19/07/2026 |
| 49 | Phemex |
GRAM/USDT | $1.46 | $525,525 | 08:57:15 19/07/2026 |
| 50 |  WHXEX |
GRAM/USDT | $1.46 | $507,580 | 09:00:16 19/07/2026 |
| 51 |  idax exchange |
GRAM/USDT | $1.46 | $507,580 | 09:00:17 19/07/2026 |
| 52 | Hibt |
GRAM/USDT | $1.46 | $487,160 | 08:51:08 19/07/2026 |
| 53 | OrangeX |
GRAM/USDT | $1.46 | $453,561 | 08:57:10 19/07/2026 |
| 54 |  Hyperliquid |
GRAM/USDC | $1.46 | $450,751 | 08:54:26 19/07/2026 |
| 55 |  WEEX |
GRAM/USDT | $1.46 | $442,341 | 08:57:10 19/07/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.46 | $401,502 | 09:00:07 19/07/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.46 | $371,532 | 09:00:12 19/07/2026 |
| 58 | WhiteBIT |
GRAM/WBT | $1.46 | $343,779 | 08:57:07 19/07/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.46 | $261,968 | 08:57:16 19/07/2026 |
| 60 |  Bitget |
GRAM/USDT | $1.46 | $257,321 | 08:54:52 19/07/2026 |
| 61 |  BYDFi |
GRAM/USDT | $1.46 | $242,561 | 09:00:07 19/07/2026 |
| 62 |  Ourbit |
GRAM/USDT | $1.46 | $224,011 | 08:51:07 19/07/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.46 | $221,240 | 08:57:17 19/07/2026 |
| 64 | Binance |
GRAM/USDC | $1.46 | $211,154 | 08:56:43 19/07/2026 |
| 65 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 66 |  Paribu |
GRAM/TRY | $1.46 | $210,466 | 08:59:23 19/07/2026 |
| 67 |  MGBX |
GRAM/USDT | $1.46 | $197,018 | 08:57:17 19/07/2026 |
| 68 |  CoinEx |
GRAM/USDT | $1.46 | $177,134 | 08:59:53 19/07/2026 |
| 69 |  Coinbase Exchange |
TON/USD | $1.47 | $171,832 | 08:56:59 19/07/2026 |
| 70 | Binance |
GRAM/TRY | $1.46 | $167,873 | 08:56:43 19/07/2026 |
| 71 | WhiteBIT |
GRAM/EUR | $1.46 | $164,862 | 08:57:07 19/07/2026 |
| 72 |  BitMart |
TON/USDT | $22.33 | $161,317 | 08:57:08 19/07/2026 |
| 73 | WhiteBIT |
GRAM/USDC | $1.47 | $161,153 | 08:57:07 19/07/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.46 | $160,493 | 09:00:07 19/07/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.46 | $160,492 | 09:00:09 19/07/2026 |
| 76 |  CoinTR |
GRAM/TRY | $1.46 | $151,843 | 09:00:11 19/07/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.46 | $151,526 | 08:57:12 19/07/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.47 | $140,659 | 08:59:49 19/07/2026 |
| 79 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 80 |  EVEDEX |
GRAM/USD | $1.46 | $133,861 | 09:00:15 19/07/2026 |
| 81 | Bybit |
GRAM/USDC | $1.47 | $132,912 | 08:54:08 19/07/2026 |
| 82 | CoinTR |
GRAM/USDT | $1.46 | $129,835 | 09:00:11 19/07/2026 |
| 83 | MGBX |
GRAM/USDT | $1.46 | $121,694 | 08:57:12 19/07/2026 |
| 84 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 85 |  BloFin |
GRAM/USDT | $1.46 | $119,166 | 08:51:07 19/07/2026 |
| 86 |  BingX |
GRAMTON/USDT | $1.46 | $112,803 | 08:57:07 19/07/2026 |
| 87 |  STON.fi |
USDT/GRAM | $0.9970 | $103,537 | 08:36:26 19/07/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.46 | $96,402.87 | 09:00:13 19/07/2026 |
| 89 | MEXC |
GRAM/USDC | $1.46 | $95,214.47 | 08:57:16 19/07/2026 |
| 90 | MEXC |
GRAM/USD1 | $1.46 | $93,585.23 | 08:57:16 19/07/2026 |
| 91 |  Tapbit |
GRAM/USDT | $1.46 | $84,800.28 | 08:57:11 19/07/2026 |
| 92 | KCEX |
GRAM/USDT | $1.46 | $84,755.75 | 08:57:12 19/07/2026 |
| 93 |  Kraken |
TON/USD | $1.46 | $74,345.16 | 08:59:54 19/07/2026 |
| 94 | BloFin |
GRAM/USDT | $1.46 | $72,417.03 | 08:48:16 19/07/2026 |
| 95 | MEXC |
GRAM/EUR | $1.46 | $65,287.46 | 08:57:11 19/07/2026 |
| 96 |  XBO.com |
GRAM/USDT | $1.46 | $64,760.19 | 09:00:07 19/07/2026 |
| 97 | MEXC |
GRAM/USDC | $1.47 | $60,264.69 | 08:57:11 19/07/2026 |
| 98 |  Aster |
GRAM/USDT | $1.46 | $59,625.53 | 08:54:15 19/07/2026 |
| 99 | Cofinex |
GRAM/EUR | $1.47 | $57,154.31 | 09:00:07 19/07/2026 |
| 100 | MEXC |
GRAM/USD1 | $1.46 | $55,471.13 | 08:57:11 19/07/2026 |
| 101 | Cofinex |
GRAM/USDT | $1.46 | $52,325.42 | 09:00:07 19/07/2026 |
| 102 | Cofinex |
GRAM/USDC | $1.46 | $50,058.75 | 09:00:07 19/07/2026 |
| 103 |  HTX |
GRAM/USDT | $1.47 | $46,225.70 | 08:59:24 19/07/2026 |
| 104 |  Coins.ph |
GRAM/PHP | $1.47 | $45,416.69 | 09:00:10 19/07/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.46 | $42,190.88 | 08:57:12 19/07/2026 |
| 106 |  BtcTurk | Kripto |
GRAM/TRY | $1.46 | $40,635.27 | 08:57:07 19/07/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.47 | $37,903.15 | 08:57:12 19/07/2026 |
| 108 | STON.fi |
UTYA/GRAM | $0.02387 | $34,008.36 | 08:16:44 19/07/2026 |
| 109 | Kraken |
TON/EUR | $1.46 | $32,180.73 | 08:59:24 19/07/2026 |
| 110 |  BigONE |
GRAM/USDT | $1.47 | $32,036.58 | 08:57:11 19/07/2026 |
| 111 | KuCoin |
GRAM/USDC | $1.46 | $31,919.50 | 08:56:23 19/07/2026 |
| 112 | Bybit |
GRAM/EUR | $1.47 | $29,079.95 | 08:54:08 19/07/2026 |
| 113 | STON.fi v2 |
MAJOR/TON | $0.03620 | $25,526.72 | 08:57:25 19/07/2026 |
| 114 | DeDust |
GRAM/UTYA | $1.46 | $19,100.39 | 08:57:01 19/07/2026 |
| 115 |  CoinCola |
TON/USDT | $1.46 | $15,660.03 | 09:00:07 19/07/2026 |
| 116 | LeveX |
GRAM/USDT | $1.46 | $13,983.97 | 09:00:07 19/07/2026 |
| 117 | STON.fi |
REDO/TON | $0.06343 | $13,137.38 | 08:52:23 19/07/2026 |
| 118 | STON.fi |
FRT/GRAM | $18.85 | $13,120.15 | 08:57:29 19/07/2026 |
| 119 | OKX |
GRAM/EUR | $1.47 | $12,817.87 | 08:56:24 19/07/2026 |
| 120 |  HashKey Exchange |
GRAM/USD | $1.46 | $10,906.78 | 08:57:07 19/07/2026 |
| 121 | STON.fi |
GRAM/TSTON | $1.47 | $10,273.66 | 08:32:33 19/07/2026 |
| 122 | Cryptomus |
GRAM/USDC | $1.46 | $9,836.19 | 09:00:07 19/07/2026 |
| 123 |  Tothemoon |
GRAM/USDC | $1.46 | $9,767.74 | 09:00:16 19/07/2026 |
| 124 | STON.fi |
SP/GRAM | $0.003751 | $8,986.32 | 08:48:35 19/07/2026 |
| 125 | CoinEx |
GRAM/BTC | $1.46 | $8,842.13 | 08:59:23 19/07/2026 |
| 126 | WEEX |
GRAM/USDC | $1.46 | $8,606.31 | 08:57:10 19/07/2026 |
| 127 | Kraken |
TON/USDC | $1.47 | $7,003.34 | 08:59:54 19/07/2026 |
| 128 | STON.fi v2 |
NOT/GRAM | $0.0003700 | $6,967.08 | 08:28:45 19/07/2026 |
| 129 | Bitget |
GRAM/USDC | $1.47 | $6,496.77 | 08:54:52 19/07/2026 |
| 130 |  Bitkub |
GRAM/THB | $1.48 | $6,140.07 | 08:57:10 19/07/2026 |
| 131 |  TONCO |
GRAM/UTYA | $1.46 | $5,954.04 | 08:51:20 19/07/2026 |
| 132 |  Bitfinex |
TON/USDT | $1.48 | $5,921.46 | 08:59:24 19/07/2026 |
| 133 |  Bithumb |
GRAM/KRW | $1.44 | $4,708.27 | 08:59:53 19/07/2026 |
| 134 | OKX |
GRAM/USDC | $1.47 | $4,375.45 | 08:56:24 19/07/2026 |
| 135 |  NexDAX |
GRAM/USDT | $1.46 | $3,826.81 | 09:00:10 19/07/2026 |
| 136 | CoinEx |
GRAM/USDC | $1.46 | $3,531.84 | 08:59:53 19/07/2026 |
| 137 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 138 | DeDust |
GRAM/NOT | $1.47 | $3,157.01 | 08:26:12 19/07/2026 |
| 139 | STON.fi |
PX/GRAM | $0.01303 | $2,917.40 | 08:39:11 19/07/2026 |
| 140 |  TRIV |
GRAM/USDT | $1.46 | $2,524.98 | 09:01:05 19/07/2026 |
| 141 | DeDust |
GRAM/DOGS | $1.46 | $2,320.01 | 08:08:28 19/07/2026 |
| 142 |  B2Z Exchange |
GRAM/USDT | $1.46 | $2,193.93 | 09:00:07 19/07/2026 |
| 143 |  BTSE |
GRAM/USDT | $1.46 | $2,188.58 | 08:57:07 19/07/2026 |
| 144 | Binance |
GRAM/FDUSD | $1.46 | $2,124.21 | 08:56:43 19/07/2026 |
| 145 |  BITmarkets |
GRAM/USDT | $1.46 | $2,088.13 | 09:00:12 19/07/2026 |
| 146 | STON.fi |
GRAM/STON | $1.46 | $1,976.23 | 08:13:00 19/07/2026 |
| 147 | TONCO |
GRAM/USDT | $1.48 | $1,752.50 | 04:52:47 19/07/2026 |
| 148 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.50 | $1,717.45 | 06:23:23 19/07/2026 |
| 149 | OKX |
GRAM/TRY | $1.46 | $1,579.70 | 08:56:24 19/07/2026 |
| 150 | DeDust |
GRAM/MTONGA | $1.46 | $1,563.08 | 08:45:55 19/07/2026 |
| 151 | DeDust |
GRAM/DUST | $1.46 | $1,522.01 | 07:07:26 19/07/2026 |
| 152 | STON.fi |
GRM/GRAM | $0.001081 | $1,469.19 | 05:35:34 19/07/2026 |
| 153 |  CoinDCX |
GRAM/INR | $1.55 | $1,458.98 | 08:57:11 19/07/2026 |
| 154 | BtcTurk | Kripto |
GRAM/USDT | $1.47 | $1,357.18 | 08:57:07 19/07/2026 |
| 155 | Bitget |
GRAM/EUR | $1.47 | $1,245.16 | 08:54:52 19/07/2026 |
| 156 |  Tokocrypto |
GRAM/USDT | $1.46 | $1,198.49 | 08:57:09 19/07/2026 |
| 157 | Kraken |
TON/USDT | $1.47 | $1,121.78 | 08:59:54 19/07/2026 |
| 158 | STON.fi |
CATI/GRAM | $0.03968 | $1,096.45 | 06:41:50 19/07/2026 |
| 159 |  Bybit EU |
GRAM/USDC | $1.52 | $1,056.72 | 08:51:10 19/07/2026 |
| 160 | DeDust |
GRAM/HYDRA | $1.46 | $1,021.50 | 22:42:43 18/07/2026 |
| 161 | STON.fi |
TON/ECOR | $1.48 | $979.66 | 06:56:52 19/07/2026 |
| 162 | Tokocrypto |
GRAM/IDR | $1.47 | $912.27 | 08:57:09 19/07/2026 |
| 163 |  VinDAX |
GRAM/USDT | $1.46 | $911.81 | 09:00:08 19/07/2026 |
| 164 | Binance |
GRAM/IDR | $1.47 | $909.45 | 08:56:43 19/07/2026 |
| 165 | OKX |
GRAM/USD | $1.47 | $870.08 | 08:56:24 19/07/2026 |
| 166 |  AlphaX |
GRAM/USDT | $1.46 | $811.99 | 09:00:15 19/07/2026 |
| 167 | STON.fi v2 |
STORM/GRAM | $0.005064 | $810.96 | 07:11:40 19/07/2026 |
| 168 |  Flipster |
GRAM/USDT | $1.46 | $793.92 | 09:00:15 19/07/2026 |
| 169 | STON.fi |
BUILD/GRAM | $0.02393 | $763.66 | 06:53:39 19/07/2026 |
| 170 |  MemeMax |
GRAM/USDC | $1.46 | $732.06 | 09:00:15 19/07/2026 |
| 171 |  Orderly |
GRAM/USDC | $1.47 | $732.03 | 09:00:17 19/07/2026 |
| 172 | STON.fi |
GRAM/GEMSTON | $1.48 | $664.09 | 07:12:00 19/07/2026 |
| 173 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.49 | $660.31 | 08:43:54 19/07/2026 |
| 174 | STON.fi |
GRAM/JETTON | $1.49 | $648.84 | 18:42:22 18/07/2026 |
| 175 |  Biswap v2 |
USDT/GRAM | $1.00 | $633.44 | 08:37:50 19/07/2026 |
| 176 | STON.fi v2 |
NIKO/TON | $0.0009379 | $609.42 | 01:41:57 19/07/2026 |
| 177 | DeDust |
GRAM/FISH | $1.46 | $599.83 | 05:01:55 19/07/2026 |
| 178 | Binance |
GRAM/USD1 | $1.46 | $574.97 | 08:56:43 19/07/2026 |
| 179 | STON.fi |
FPIBANK/GRAM | $0.0002217 | $554.37 | 02:20:16 19/07/2026 |
| 180 | STON.fi |
ESIM/GRAM | $0.00002215 | $543.24 | 04:17:53 19/07/2026 |
| 181 | Crypto.com Exchange |
GRAM/USD | $1.47 | $536.97 | 08:00:23 19/07/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,857.82 | $523.25 | 06:26:35 19/07/2026 |
| 183 | STON.fi |
GRAM/EVAA | $1.48 | $504.26 | 06:32:57 19/07/2026 |
| 184 |  Binance TH |
GRAM/USDT | $1.46 | $492.86 | 08:57:08 19/07/2026 |
| 185 | STON.fi v2 |
STON/GRAM | $0.5105 | $482.93 | 07:42:01 19/07/2026 |
| 186 | STON.fi |
GRAM/DUCK | $1.46 | $477.16 | 01:42:32 19/07/2026 |
| 187 | DeDust |
GRAM/PX | $1.44 | $475.35 | 05:04:20 19/07/2026 |
| 188 |  GOPAX |
GRAM/KRW | $2.48 | $458.96 | 09:00:08 19/07/2026 |
| 189 | DeDust |
GRAM/GRM | $1.46 | $458.02 | 08:43:02 19/07/2026 |
| 190 | STON.fi |
GRAM/PLANE | $1.46 | $445.86 | 21:27:48 18/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9992 | $415.56 | 08:39:42 19/07/2026 |
| 192 | DeDust |
GRAM/DUREV | $1.46 | $414.83 | 03:40:51 19/07/2026 |
| 193 | CoinDCX |
GRAM/USDT | $1.46 | $398.03 | 08:57:11 19/07/2026 |
| 194 |  Coinone |
GRAM/KRW | $1.32 | $396.44 | 08:56:53 19/07/2026 |
| 195 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000296 | $372.43 | 08:29:59 19/07/2026 |
| 196 | DeDust |
GRAM/GOMINING | $1.46 | $353.83 | 22:45:02 18/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,836.12 | $346.61 | 07:03:23 19/07/2026 |
| 198 | DeDust |
GRAM/ECOR | $1.47 | $326.80 | 08:51:17 19/07/2026 |
| 199 | STON.fi |
Blum/GRAM | $0.001678 | $319.01 | 04:32:36 19/07/2026 |
| 200 | STON.fi |
JUSDT/GRAM | $0.9927 | $314.28 | 07:43:33 19/07/2026 |
| 201 | DeDust |
GRAM/REDO | $1.47 | $261.56 | 04:06:05 19/07/2026 |
| 202 | DeDust |
GRAM/TONNEL | $1.47 | $251.30 | 07:52:06 19/07/2026 |
| 203 | STON.fi |
DOGS/GRAM | $0.00003605 | $247.19 | 06:19:26 19/07/2026 |
| 204 | Binance |
GRAM/U | $1.46 | $233.07 | 08:56:43 19/07/2026 |
| 205 | DeDust |
GRAM/KINGY | $1.46 | $228.40 | 05:44:19 19/07/2026 |
| 206 | STON.fi |
GRAM/DOGS | $1.46 | $222.66 | 07:44:31 19/07/2026 |
| 207 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.49 | $216.12 | 08:36:53 19/07/2026 |
| 208 | DeDust |
GRAM/DUCK | $1.46 | $216.02 | 23:54:50 18/07/2026 |
| 209 | STON.fi |
WAT/GRAM | $0.000004180 | $202.10 | 08:37:10 19/07/2026 |
| 210 | DeDust |
GRAM/WEB3 | $1.46 | $193.23 | 05:36:03 19/07/2026 |
| 211 | DeDust |
GRAM/TCAT | $1.46 | $182.38 | 20:07:01 18/07/2026 |
| 212 | STON.fi |
RECA/GRAM | $0.007244 | $169.98 | 17:42:44 18/07/2026 |
| 213 | DeDust |
GRAM/ANON | $1.46 | $160.07 | 02:52:29 19/07/2026 |
| 214 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $156.72 | 08:36:53 19/07/2026 |
| 215 | DeDust |
GRAM/MITTENS | $1.46 | $147.35 | 04:31:43 19/07/2026 |
| 216 | STON.fi v2 |
GRAM/JETTON | $1.46 | $139.96 | 07:29:26 19/07/2026 |
| 217 | STON.fi v2 |
X/GRAM | $0.000009500 | $137.65 | 08:38:53 19/07/2026 |
| 218 | Bitfinex |
TON/USDT | $1.47 | $126.14 | 08:57:15 19/07/2026 |
| 219 | STON.fi |
LAMBO/GRAM | $0.0005874 | $125.10 | 01:13:26 19/07/2026 |
| 220 | STON.fi v2 |
DIAMOND/TON | $0.0002627 | $117.48 | 04:21:30 19/07/2026 |
| 221 | STON.fi |
REGI/GRAM | $0.0003602 | $91.46 | 04:02:27 19/07/2026 |
| 222 | STON.fi v2 |
GRAM/CATS | $1.46 | $89.59 | 05:10:42 19/07/2026 |
| 223 |  Nomiswap |
GRAM/USDC | $1.48 | $82.68 | 08:39:28 19/07/2026 |
| 224 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 225 | STON.fi |
STON/TON | $0.5075 | $79.31 | 04:31:56 19/07/2026 |
| 226 | DeDust |
GRAM/BUILD | $1.48 | $77.24 | 06:53:39 19/07/2026 |
| 227 | STON.fi |
TINU/TON | $0.00007776 | $73.13 | 13:29:06 18/07/2026 |
| 228 | STON.fi |
ANON/TON | $0.0004905 | $72.75 | 07:08:24 16/07/2026 |
| 229 |  Uniswap v2 |
GRAM/WETH | $1.52 | $71.63 | 07:03:23 19/07/2026 |
| 230 | DeDust |
GRAM/WIF | $1.50 | $71.55 | 17:51:06 17/07/2026 |
| 231 | DeDust |
GRAM/stTON | $1.47 | $70.64 | 17:03:31 18/07/2026 |
| 232 | DeDust |
GRAM/ROSE | $1.46 | $69.81 | 01:04:11 19/07/2026 |
| 233 |  Upbit |
GRAM/BTC | $1.46 | $61.12 | 08:56:53 19/07/2026 |
| 234 | STON.fi |
GRAM/WEB3 | $1.46 | $56.32 | 05:12:34 19/07/2026 |
| 235 | STON.fi |
JUSDC/GRAM | $0.9625 | $48.70 | 18:03:49 17/07/2026 |
| 236 | STON.fi |
DFC/TON | $0.004628 | $46.98 | 02:34:37 17/07/2026 |
| 237 | STON.fi |
NOT/GRAM | $0.0003603 | $44.11 | 04:44:15 19/07/2026 |
| 238 | STON.fi |
GRAM/DUREV | $1.46 | $37.28 | 01:34:26 19/07/2026 |
| 239 | Bitfinex |
TON/USD | $1.47 | $30.83 | 08:59:24 19/07/2026 |
| 240 | STON.fi |
GRAM/FISH | $1.48 | $30.58 | 01:49:30 18/07/2026 |
| 241 | STON.fi |
GRAM/MRSOON | $1.46 | $28.41 | 04:37:28 19/07/2026 |
| 242 | STON.fi |
DUCK/GRAM | $0.0001014 | $27.93 | 23:52:25 18/07/2026 |
| 243 | DeDust |
GRAM/CES | $1.50 | $25.81 | 15:41:45 17/07/2026 |
| 244 | STON.fi |
GRAM/JVT | $1.48 | $25.64 | 19:44:54 17/07/2026 |
| 245 | STON.fi |
stTON/GRAM | $1.69 | $23.66 | 19:12:04 17/07/2026 |
| 246 | DeDust |
GRAM/JETTON | $1.46 | $22.54 | 03:25:01 19/07/2026 |
| 247 | TONCO |
GRAM/ECOR | $1.48 | $21.64 | 05:17:39 19/07/2026 |
| 248 | STON.fi v2 |
WOOF/TON | $0.000008520 | $19.96 | 00:41:28 19/07/2026 |
| 249 | DeDust |
GRAM/MEM | $1.46 | $19.55 | 20:49:16 18/07/2026 |
| 250 | DeDust |
GRAM/CATI | $1.50 | $19.22 | 08:22:18 19/07/2026 |
| 251 | DeDust |
GRAM/BOLT | $1.46 | $17.50 | 06:39:27 19/07/2026 |
| 252 | STON.fi |
TONNEL/GRAM | $0.6405 | $17.15 | 06:53:58 19/07/2026 |
| 253 | DeDust |
GRAM/JVT | $1.46 | $15.68 | 00:09:18 19/07/2026 |
| 254 |  ZebPay |
GRAM/INR | $1.53 | $14.68 | 08:57:07 19/07/2026 |
| 255 | STON.fi |
GRAM/SWITCH | $1.46 | $12.55 | 22:44:49 18/07/2026 |
| 256 | STON.fi |
STONKS/GRAM | $0.003294 | $12.47 | 19:07:47 18/07/2026 |
| 257 | STON.fi |
CRYPTON/GRAM | $0.02173 | $11.23 | 21:57:17 17/07/2026 |
| 258 | STON.fi |
GRAM/TSTON | $1.46 | $10.80 | 15:59:59 18/07/2026 |
| 259 | DeDust |
GRAM/XROCK | $1.47 | $9.98 | 22:09:07 18/07/2026 |
| 260 | STON.fi |
RAFF/GRAM | $0.01992 | $9.54 | 22:57:09 18/07/2026 |
| 261 | DeDust |
GRAM/STORM | $1.46 | $7.96 | 05:52:13 19/07/2026 |
| 262 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.48 | $7.48 | 08:36:58 19/07/2026 |
| 263 | DeDust |
GRAM/FPIBANK | $1.46 | $6.68 | 19:06:48 18/07/2026 |
| 264 | DeDust |
GRAM/DFC | $1.46 | $6.26 | 23:07:53 18/07/2026 |
| 265 | DeDust |
GRAM/PUNK | $1.46 | $6.24 | 05:48:27 19/07/2026 |
| 266 | STON.fi |
MAN/GRAM | $0.00008819 | $5.01 | 21:54:39 16/07/2026 |
| 267 | STON.fi |
UTYAB/GRAM | $0.00003161 | $4.50 | 21:23:11 17/07/2026 |
| 268 | TONCO |
RAFF/GRAM | $0.02040 | $4.41 | 15:19:56 17/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.51 | $4.17 | 08:52:47 18/07/2026 |
| 270 | DeDust |
GRAM/JUSDT | $1.47 | $4.14 | 08:24:27 19/07/2026 |
| 271 |  Unocoin |
TON/INR | $1.55 | $3.26 | 08:57:07 19/07/2026 |
| 272 |  Foxbit |
GRAM/BRL | $1.48 | $1.64 | 09:00:07 19/07/2026 |
| 273 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.48 | $1.62 | 00:50:14 19/07/2026 |
| 274 | STON.fi |
TONALD/TON | $0.00003162 | $1.53 | 23:50:27 17/07/2026 |
| 275 | STON.fi v2 |
MTONGA/GRAM | $0.003768 | $1.52 | 01:25:48 18/07/2026 |
| 276 | DeDust |
GRAM/JUSDC | $1.48 | $1.13 | 03:12:01 18/07/2026 |
| 277 | STON.fi |
GRAM/DUST | $1.46 | $1.06 | 05:08:16 19/07/2026 |
| 278 |  THENA FUSION |
USDT/GRAM | $0.9974 | $0.7214 | 08:36:54 19/07/2026 |
| 279 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 280 | STON.fi |
GRAM/TAPS | $1.46 | $0.1929 | 21:52:40 18/07/2026 |
| 281 | TRIV |
GRAM/IDR | $1.47 | $0.1404 | 09:01:05 19/07/2026 |
| 282 | TONCO |
TSTON/GRAM | $1.66 | $0.06901 | 12:01:32 18/07/2026 |
| 283 | STON.fi v2 |
USDT/GRAM | $0.9962 | $0.06131 | 19:24:24 18/07/2026 |
| 284 | DeDust |
GRAM/ARBUZ | $1.47 | $0.01629 | 08:14:12 18/07/2026 |
| 285 | STON.fi |
MEMHASH/GRAM | $0.00009930 | $0.01031 | 03:53:56 19/07/2026 |
| 286 |  Poloniex |
GRAM/USDT | $1.42 | $0 | 08:59:23 19/07/2026 |
| 287 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 288 |  Korbit |
GRAM/KRW | $1.52 | $0 | 08:54:11 19/07/2026 |
| 289 |  WazirX |
GRAM/USDT | $1.50 | $0 | 09:00:09 19/07/2026 |
| 290 | Tokocrypto |
GRAM/USDC | $1.46 | $0 | 08:57:09 19/07/2026 |
| 291 |  Giottus |
GRAM/INR | $1.55 | $0 | 08:48:09 19/07/2026 |
| 292 |  Ndax |
GRAM/CAD | $1.52 | $0 | 09:00:07 19/07/2026 |
| 293 |  WOO X |
GRAM/USDT | $1.46 | $0 | 08:57:15 19/07/2026 |
| 294 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 09:00:07 19/07/2026 |
| 295 |  dYdX v4 |
TON/USD | $1.72 | $0 | 09:01:25 19/07/2026 |
| 296 | Binance TH |
GRAM/FDUSD | $1.46 | $0 | 08:57:08 19/07/2026 |
| 297 |  ADEN |
GRAM/USDT | $1.46 | $0 | 09:00:54 19/07/2026 |
| 298 |  Gate US |
GRAM/USDT | $1.46 | $0 | 09:00:07 19/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.