Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,487 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.36 | $15,833,230 | 18:00:11 10/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.37 | $11,096,113 | 18:00:08 10/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.37 | $8,886,717 | 17:54:17 10/09/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.37 | $6,871,945 | 17:56:42 10/09/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.37 | $6,871,543 | 17:57:16 10/09/2026 |
| 9 |  LBank |
GRAM/USDT | $1.37 | $6,270,839 | 17:57:15 10/09/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.37 | $5,605,016 | 17:54:18 10/09/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.37 | $4,364,252 | 17:57:16 10/09/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.37 | $4,318,130 | 17:57:16 10/09/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.37 | $4,175,998 | 17:57:12 10/09/2026 |
| 15 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.36 | $3,786,479 | 18:00:16 10/09/2026 |
| 17 |  Websea |
GRAM/USDT | $1.37 | $3,703,944 | 17:57:09 10/09/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.37 | $3,635,395 | 17:57:12 10/09/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 | Bybit |
GRAM/USDT | $1.37 | $3,279,734 | 17:57:08 10/09/2026 |
| 21 |  4E |
GRAM/USDT | $1.37 | $2,663,534 | 18:00:09 10/09/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.37 | $2,492,052 | 17:57:15 10/09/2026 |
| 23 |  Biconomy.com |
GRAM/USDT | $1.37 | $2,370,836 | 17:57:15 10/09/2026 |
| 24 |  BingX |
GRAMTON/USDT | $1.37 | $2,316,884 | 17:57:17 10/09/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.37 | $2,286,153 | 17:59:23 10/09/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.37 | $2,280,998 | 17:57:07 10/09/2026 |
| 27 |  OKX |
GRAM/USDT | $1.37 | $2,098,716 | 17:59:23 10/09/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.37 | $2,063,274 | 18:00:15 10/09/2026 |
| 29 | LBank |
GRAM/USDT | $1.37 | $2,013,862 | 17:57:09 10/09/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 | Gate |
GRAM/USDT | $1.37 | $1,806,175 | 17:59:24 10/09/2026 |
| 32 |  UZX |
GRAM/USDT | $1.37 | $1,583,330 | 17:57:11 10/09/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,461,662 | 17:54:16 10/09/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.37 | $1,459,110 | 17:54:15 10/09/2026 |
| 35 | Websea |
GRAM/USDT | $1.37 | $1,458,703 | 17:57:18 10/09/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.36 | $1,438,222 | 18:00:15 10/09/2026 |
| 37 |  Hyperliquid |
GRAM/USDC | $1.37 | $1,328,395 | 17:57:26 10/09/2026 |
| 38 | Echobit |
GRAM/USDT | $1.37 | $1,281,815 | 17:57:12 10/09/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.37 | $1,277,579 | 17:57:18 10/09/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.37 | $1,234,557 | 17:51:08 10/09/2026 |
| 41 |  WEEX |
GRAM/USDT | $1.37 | $1,228,086 | 17:57:10 10/09/2026 |
| 42 |  XT.COM |
GRAM/USDT | $1.37 | $1,226,525 | 17:57:11 10/09/2026 |
| 43 |  EasiCoin |
GRAM/USDT | $1.36 | $1,199,612 | 18:00:16 10/09/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.37 | $1,055,572 | 17:57:15 10/09/2026 |
| 45 |  Binibit |
GRAM/USDT | $1.37 | $1,047,919 | 18:00:08 10/09/2026 |
| 46 | Hibt |
GRAM/USDT | $1.37 | $1,029,800 | 17:54:08 10/09/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.36 | $1,010,708 | 18:00:17 10/09/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.36 | $1,010,708 | 18:00:18 10/09/2026 |
| 49 |  BiKing |
GRAM/USDT | $1.36 | $1,005,420 | 18:00:16 10/09/2026 |
| 50 |  Lighter |
GRAM/USDC | $1.37 | $997,895 | 18:00:15 10/09/2026 |
| 51 |  STON.fi v2 |
USDT/GRAM | $1.01 | $982,358 | 17:58:49 10/09/2026 |
| 52 |  Bitunix |
GRAM/USDT | $1.37 | $978,112 | 17:57:15 10/09/2026 |
| 53 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 54 | YUBIT |
GRAM/USDT | $1.37 | $869,210 | 17:57:15 10/09/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.36 | $855,630 | 17:57:12 10/09/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.37 | $853,246 | 17:57:12 10/09/2026 |
| 57 | Binance |
GRAM/USDC | $1.37 | $768,791 | 17:56:42 10/09/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.37 | $704,780 | 18:00:07 10/09/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.37 | $686,443 | 17:57:13 10/09/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.37 | $680,759 | 18:00:11 10/09/2026 |
| 61 | Phemex |
GRAM/USDT | $1.37 | $646,764 | 17:57:15 10/09/2026 |
| 62 |  Coinbase Exchange |
TON/USD | $1.36 | $584,254 | 17:56:29 10/09/2026 |
| 63 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 64 |  Kraken |
TON/USD | $1.37 | $557,401 | 17:59:24 10/09/2026 |
| 65 |  BiFinance |
GRAM/USDT | $1.37 | $540,321 | 17:57:12 10/09/2026 |
| 66 |  ApeX Omni |
GRAM/USDT | $1.36 | $522,485 | 18:03:17 10/09/2026 |
| 67 |  Bitbase |
GRAM/USDT | $1.37 | $494,735 | 17:57:09 10/09/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.37 | $476,367 | 17:55:54 10/09/2026 |
| 69 |  SunX |
GRAM/USDT | $1.39 | $460,624 | 18:03:16 10/09/2026 |
| 70 |  Bitget |
GRAM/USDT | $1.37 | $432,382 | 17:58:02 10/09/2026 |
| 71 |  BYDFi |
GRAM/USDT | $1.37 | $430,875 | 18:00:07 10/09/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.37 | $408,132 | 17:57:12 10/09/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.37 | $395,506 | 17:57:08 10/09/2026 |
| 74 |  EVEDEX |
GRAM/USD | $1.37 | $370,979 | 18:03:15 10/09/2026 |
| 75 |  ICRYPEX |
GRAM/USDT | $1.37 | $329,920 | 18:00:10 10/09/2026 |
| 76 | Biconomy.com |
GRAM/USDC | $1.37 | $298,357 | 17:57:12 10/09/2026 |
| 77 |  Blockfinex |
GRAM/USDT | $1.37 | $272,863 | 17:27:08 10/09/2026 |
| 78 | idax exchange |
GRAM/USDT | $1.36 | $267,546 | 18:00:10 10/09/2026 |
| 79 |  EdgeX |
GRAM/USDC | $1.37 | $258,765 | 18:03:16 10/09/2026 |
| 80 |  MGBX |
GRAM/USDT | $1.36 | $257,847 | 17:57:17 10/09/2026 |
| 81 |  Paribu |
GRAM/TRY | $1.36 | $237,404 | 18:02:23 10/09/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.37 | $228,106 | 17:57:12 10/09/2026 |
| 83 | Bybit |
GRAM/USDC | $1.37 | $216,738 | 17:57:08 10/09/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 | BiKing |
GRAM/USDT | $1.37 | $209,904 | 18:00:09 10/09/2026 |
| 86 | Cofinex |
GRAM/USDC | $1.37 | $204,428 | 18:00:15 10/09/2026 |
| 87 |  STON.fi |
USDT/GRAM | $0.9994 | $203,377 | 17:58:24 10/09/2026 |
| 88 | WhiteBIT |
GRAM/USDC | $1.36 | $197,549 | 17:57:12 10/09/2026 |
| 89 | KCEX |
GRAM/USDT | $1.37 | $183,026 | 17:57:12 10/09/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.37 | $173,867 | 17:59:22 10/09/2026 |
| 91 |  CoinTR |
GRAM/TRY | $1.36 | $168,961 | 18:00:07 10/09/2026 |
| 92 | MGBX |
GRAM/USDT | $1.37 | $167,802 | 17:57:13 10/09/2026 |
| 93 |  ZKE |
GRAM/USDT | $1.36 | $160,528 | 18:00:09 10/09/2026 |
| 94 |  PointPay |
GRAM/USDT | $1.37 | $156,413 | 18:00:10 10/09/2026 |
| 95 |  BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 96 | Binance |
GRAM/TRY | $1.37 | $154,652 | 17:56:54 10/09/2026 |
| 97 |  XBO.com |
GRAM/USDT | $1.37 | $144,754 | 17:57:12 10/09/2026 |
| 98 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 99 | CoinTR |
GRAM/USDT | $1.37 | $132,454 | 18:00:07 10/09/2026 |
| 100 |  HTX |
GRAM/USDT | $1.37 | $131,918 | 17:59:25 10/09/2026 |
| 101 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 102 |  BloFin |
GRAM/USDT | $1.37 | $116,559 | 17:45:11 10/09/2026 |
| 103 |  Bitfinex |
TON/USDT | $1.37 | $107,352 | 17:59:23 10/09/2026 |
| 104 | BingX |
GRAMTON/USDT | $1.37 | $104,542 | 17:57:12 10/09/2026 |
| 105 |  CoinEx |
GRAM/USDT | $1.37 | $103,379 | 17:59:53 10/09/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.37 | $87,287.14 | 17:57:12 10/09/2026 |
| 107 | DeDust |
GRAM/67 | $1.37 | $86,075.90 | 17:59:07 10/09/2026 |
| 108 |  TxFlow |
GRAM/USDC | $1.37 | $80,975.19 | 17:51:29 10/09/2026 |
| 109 | MEXC |
GRAM/USDC | $1.37 | $77,701.44 | 17:57:17 10/09/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.37 | $77,004.59 | 17:57:17 10/09/2026 |
| 111 |  Aster |
GRAM/USDT | $1.37 | $76,883.93 | 17:57:15 10/09/2026 |
| 112 | Binance |
GRAM/FDUSD | $1.37 | $73,929.67 | 17:56:42 10/09/2026 |
| 113 | BloFin |
GRAM/USDT | $1.37 | $69,900.53 | 17:51:16 10/09/2026 |
| 114 | MEXC |
GRAM/EUR | $1.37 | $61,414.21 | 17:51:08 10/09/2026 |
| 115 | MEXC |
GRAM/USDC | $1.37 | $60,283.09 | 17:51:08 10/09/2026 |
| 116 | CoinEx |
GRAM/USDC | $1.37 | $58,845.93 | 17:57:15 10/09/2026 |
| 117 | WhiteBIT |
GRAM/EUR | $1.37 | $58,472.48 | 17:57:12 10/09/2026 |
| 118 | Cofinex |
GRAM/EUR | $1.37 | $58,197.26 | 18:00:10 10/09/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.37 | $54,707.69 | 17:51:08 10/09/2026 |
| 120 | Cofinex |
GRAM/USDT | $1.37 | $53,825.17 | 18:00:10 10/09/2026 |
| 121 | STON.fi |
REDO/TON | $0.05018 | $52,658.44 | 17:20:32 10/09/2026 |
| 122 |  BigONE |
GRAM/USDT | $1.37 | $52,380.07 | 17:57:12 10/09/2026 |
| 123 | KuCoin |
GRAM/USDC | $1.36 | $52,155.22 | 17:59:23 10/09/2026 |
| 124 | Kraken |
TON/EUR | $1.37 | $51,170.31 | 17:59:24 10/09/2026 |
| 125 |  Blynex |
GRAM/USDT | $1.37 | $50,818.09 | 18:00:07 10/09/2026 |
| 126 |  Bitvavo |
GRAM/EUR | $1.37 | $48,991.19 | 17:57:12 10/09/2026 |
| 127 |  Coins.ph |
GRAM/PHP | $1.36 | $48,763.57 | 17:54:09 10/09/2026 |
| 128 | STON.fi |
UTYA/GRAM | $0.02653 | $46,892.59 | 17:08:57 10/09/2026 |
| 129 |  Bithumb |
GRAM/KRW | $1.37 | $46,806.27 | 17:59:53 10/09/2026 |
| 130 |  CoinCola |
TON/USDT | $1.36 | $41,787.94 | 18:00:08 10/09/2026 |
| 131 | DeDust |
GRAM/UTYA | $1.37 | $35,934.01 | 17:41:23 10/09/2026 |
| 132 |  KTX |
GRAM/USDT | $1.37 | $34,490.78 | 18:00:09 10/09/2026 |
| 133 | STON.fi |
GRM/GRAM | $0.0006820 | $34,418.80 | 17:42:59 10/09/2026 |
| 134 | BVOX |
GRAM/USDC | $1.36 | $33,012.46 | 08:18:07 10/09/2026 |
| 135 | CoinEx |
GRAM/USDC | $1.37 | $24,437.51 | 17:59:23 10/09/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.37 | $22,667.72 | 18:00:14 10/09/2026 |
| 137 | OKX |
GRAM/USDC | $1.36 | $20,871.29 | 17:59:23 10/09/2026 |
| 138 |  Bybit EU |
GRAM/USDC | $1.36 | $18,016.71 | 17:54:09 10/09/2026 |
| 139 | Cryptomus |
GRAM/USDC | $1.36 | $15,983.12 | 18:00:07 10/09/2026 |
| 140 | LeveX |
GRAM/USDT | $1.37 | $14,141.34 | 18:00:08 10/09/2026 |
| 141 |  Extended |
GRAM/USD | $1.38 | $14,086.55 | 18:03:17 10/09/2026 |
| 142 |  Backpack Exchange |
GRAM/USDC | $1.37 | $13,566.63 | 17:57:15 10/09/2026 |
| 143 | DeDust |
GRAM/MITTENS | $1.37 | $12,821.92 | 14:31:40 10/09/2026 |
| 144 | Bitfinex |
TON/USD | $1.40 | $11,636.13 | 17:59:23 10/09/2026 |
| 145 | WEEX |
GRAM/USDC | $1.37 | $11,199.55 | 17:57:10 10/09/2026 |
| 146 | Bybit |
GRAM/EUR | $1.37 | $11,126.74 | 17:57:08 10/09/2026 |
| 147 | STON.fi v2 |
MAJOR/TON | $0.04079 | $10,978.94 | 17:23:53 10/09/2026 |
| 148 |  BtcTurk | Kripto |
GRAM/TRY | $1.36 | $10,735.22 | 17:59:23 10/09/2026 |
| 149 | STON.fi |
GRAM/TSTON | $1.37 | $10,466.62 | 16:43:29 10/09/2026 |
| 150 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.39 | $9,615.32 | 16:48:47 10/09/2026 |
| 151 | STON.fi |
SP/GRAM | $0.003913 | $9,592.72 | 17:49:19 10/09/2026 |
| 152 | Kraken |
TON/USDC | $1.37 | $7,313.87 | 17:59:24 10/09/2026 |
| 153 | OKX |
GRAM/EUR | $1.37 | $7,312.05 | 17:59:23 10/09/2026 |
| 154 | Bitget |
GRAM/USDC | $1.37 | $6,353.12 | 17:58:02 10/09/2026 |
| 155 |  CoinDCX |
GRAM/INR | $1.45 | $6,285.43 | 17:57:07 10/09/2026 |
| 156 | DeDust |
GRAM/DOGS | $1.37 | $6,127.78 | 17:53:19 10/09/2026 |
| 157 | Bitget |
GRAM/EUR | $1.37 | $5,945.44 | 17:58:02 10/09/2026 |
| 158 | DeDust |
GRAM/GRM | $1.37 | $5,834.41 | 17:41:57 10/09/2026 |
| 159 | STON.fi |
PX/GRAM | $0.01409 | $5,778.75 | 16:54:04 10/09/2026 |
| 160 |  BITmarkets |
GRAM/USDT | $1.36 | $5,528.80 | 18:00:09 10/09/2026 |
| 161 |  BTSE |
GRAM/USDT | $1.37 | $5,521.63 | 17:57:07 10/09/2026 |
| 162 |  B2Z Exchange |
GRAM/USDT | $1.36 | $5,518.14 | 18:03:07 10/09/2026 |
| 163 | Kraken |
TON/USDT | $1.38 | $5,216.27 | 17:59:24 10/09/2026 |
| 164 | STON.fi |
GRAM/PLANE | $1.37 | $3,873.75 | 17:35:04 10/09/2026 |
| 165 |  HashKey Exchange |
GRAM/USD | $1.37 | $3,839.26 | 17:57:09 10/09/2026 |
| 166 |  TONCO |
GRAM/UTYA | $1.36 | $3,837.38 | 18:05:08 10/09/2026 |
| 167 | CoinEx |
GRAM/BTC | $1.37 | $3,589.32 | 17:59:23 10/09/2026 |
| 168 | STON.fi |
FRT/GRAM | $5.60 | $3,537.58 | 17:59:14 10/09/2026 |
| 169 | STON.fi |
GRAM/STON | $1.38 | $3,524.66 | 17:18:30 10/09/2026 |
| 170 |  NexDAX |
GRAM/USDT | $1.37 | $3,503.16 | 18:00:09 10/09/2026 |
| 171 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,468.55 | 15:23:23 10/09/2026 |
| 172 | STON.fi |
Blum/GRAM | $0.001243 | $3,451.07 | 16:22:34 10/09/2026 |
| 173 | STON.fi v2 |
NOT/GRAM | $0.0004333 | $3,111.32 | 17:44:02 10/09/2026 |
| 174 |  Bitkub |
GRAM/THB | $1.35 | $2,962.23 | 17:57:12 10/09/2026 |
| 175 | DeDust |
GRAM/REDO | $1.38 | $2,710.03 | 17:18:30 10/09/2026 |
| 176 | STON.fi |
GRAM/GEMSTON | $1.38 | $2,671.85 | 17:28:39 10/09/2026 |
| 177 |  Flipster |
GRAM/USDT | $1.36 | $2,663.14 | 18:00:18 10/09/2026 |
| 178 | OKX |
GRAM/TRY | $1.36 | $2,577.92 | 17:59:23 10/09/2026 |
| 179 | STON.fi v2 |
STORM/GRAM | $0.003501 | $2,342.63 | 17:33:00 10/09/2026 |
| 180 |  Bitlo |
GRAM/USDT | $1.37 | $2,334.31 | 17:54:07 10/09/2026 |
| 181 |  Biswap v2 |
USDT/GRAM | $0.9999 | $2,266.82 | 15:44:15 10/09/2026 |
| 182 |  TRIV |
GRAM/USDT | $1.37 | $2,211.66 | 18:00:11 10/09/2026 |
| 183 | DeDust |
GRAM/DUST | $1.37 | $2,175.96 | 17:47:57 10/09/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,500.24 | $2,140.83 | 17:02:47 10/09/2026 |
| 185 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 186 |  Binance.US |
GRAM/USDT | $1.37 | $2,059.15 | 17:59:53 10/09/2026 |
| 187 | STON.fi |
CATI/GRAM | $0.05950 | $1,923.45 | 17:57:45 10/09/2026 |
| 188 | STON.fi v2 |
GRAM/TAC | $1.37 | $1,843.23 | 17:53:19 10/09/2026 |
| 189 | DeDust |
GRAM/NOT | $1.36 | $1,613.10 | 17:29:40 10/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,485.06 | $1,488.63 | 17:36:35 10/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.36 | $1,423.98 | 16:39:43 10/09/2026 |
| 192 | STON.fi v2 |
X/GRAM | $0.000006550 | $1,399.99 | 17:43:29 10/09/2026 |
| 193 | STON.fi |
NOT/GRAM | $0.0004325 | $1,364.27 | 15:23:36 10/09/2026 |
| 194 | Bitlo |
GRAM/TRY | $1.37 | $1,350.94 | 17:54:07 10/09/2026 |
| 195 | STON.fi |
GRAM/EVAA | $1.36 | $1,290.64 | 17:53:24 10/09/2026 |
| 196 | DeDust |
GRAM/ECOR | $1.37 | $1,255.20 | 17:05:08 10/09/2026 |
| 197 | BtcTurk | Kripto |
GRAM/USDT | $1.37 | $1,185.16 | 17:59:23 10/09/2026 |
| 198 | STON.fi |
TON/ECOR | $1.37 | $1,068.38 | 17:35:29 10/09/2026 |
| 199 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $1,034.87 | 15:23:23 10/09/2026 |
| 200 | STON.fi v2 |
STON/GRAM | $0.4589 | $916.59 | 17:24:22 10/09/2026 |
| 201 |  VinDAX |
GRAM/USDT | $1.36 | $912.61 | 18:00:10 10/09/2026 |
| 202 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $835.94 | 15:23:23 10/09/2026 |
| 203 | STON.fi |
GRAM/DOGS | $1.37 | $834.00 | 17:58:22 10/09/2026 |
| 204 | CoinDCX |
GRAM/USDT | $1.37 | $785.73 | 17:57:07 10/09/2026 |
| 205 | STON.fi |
DOGS/GRAM | $0.00004690 | $779.00 | 17:38:43 10/09/2026 |
| 206 | DeDust |
GRAM/GOMINING | $1.37 | $728.65 | 17:58:30 10/09/2026 |
| 207 |  AlphaX |
GRAM/USDT | $1.36 | $696.02 | 18:00:17 10/09/2026 |
| 208 | Binance |
GRAM/USD1 | $1.37 | $678.55 | 17:56:42 10/09/2026 |
| 209 | STON.fi |
LAMBO/GRAM | $0.0001448 | $630.00 | 17:31:38 10/09/2026 |
| 210 | STON.fi |
STON/TON | $0.4561 | $579.18 | 17:54:55 10/09/2026 |
| 211 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.36 | $521.11 | 14:24:52 10/09/2026 |
| 212 | DeDust |
GRAM/PX | $1.38 | $518.66 | 16:38:31 10/09/2026 |
| 213 | BITmarkets |
GRAM/USDC | $1.37 | $494.53 | 18:00:09 10/09/2026 |
| 214 | B2Z Exchange |
GRAM/USDC | $1.36 | $490.05 | 18:03:07 10/09/2026 |
| 215 |  Foxbit |
GRAM/BRL | $1.39 | $475.65 | 18:00:11 10/09/2026 |
| 216 |  Tokocrypto |
GRAM/USDT | $1.37 | $470.29 | 17:57:08 10/09/2026 |
| 217 | Crypto.com Exchange |
GRAM/USD | $1.36 | $455.28 | 17:57:19 10/09/2026 |
| 218 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000382 | $442.71 | 12:23:12 10/09/2026 |
| 219 | DeDust |
GRAM/MTONGA | $1.37 | $440.24 | 12:38:45 10/09/2026 |
| 220 | STON.fi |
GRAM/MRSOON | $1.37 | $435.90 | 17:30:17 10/09/2026 |
| 221 | DeDust |
GRAM/HYDRA | $1.37 | $432.93 | 17:00:55 10/09/2026 |
| 222 | STON.fi v2 |
GRAM/JETTON | $1.37 | $397.43 | 05:13:52 10/09/2026 |
| 223 | DeDust |
GRAM/FISH | $1.37 | $380.15 | 17:33:26 10/09/2026 |
| 224 | STON.fi |
JUSDT/GRAM | $1.00 | $313.55 | 15:00:17 10/09/2026 |
| 225 | STON.fi |
FPIBANK/GRAM | $0.0001100 | $310.36 | 16:57:29 10/09/2026 |
| 226 | DeDust |
GRAM/ROSE | $1.37 | $301.66 | 17:23:55 10/09/2026 |
| 227 | DeDust |
GRAM/TONNEL | $1.36 | $294.40 | 17:46:37 10/09/2026 |
| 228 |  Binance TH |
GRAM/USDT | $1.37 | $287.77 | 17:57:12 10/09/2026 |
| 229 | Binance |
GRAM/IDR | $1.37 | $287.60 | 17:56:42 10/09/2026 |
| 230 |  Nomiswap |
GRAM/USDC | $1.36 | $263.86 | 16:39:43 10/09/2026 |
| 231 |  Uniswap v2 |
GRAM/WETH | $1.37 | $246.27 | 17:58:35 10/09/2026 |
| 232 | STON.fi |
BUILD/GRAM | $0.01376 | $241.46 | 13:52:22 10/09/2026 |
| 233 | Tokocrypto |
GRAM/IDR | $1.37 | $228.41 | 17:57:08 10/09/2026 |
| 234 | DeDust |
GRAM/DUREV | $1.37 | $219.47 | 17:33:38 10/09/2026 |
| 235 | Binance |
GRAM/U | $1.38 | $214.34 | 17:56:42 10/09/2026 |
| 236 | STON.fi |
MAN/GRAM | $0.00006485 | $187.51 | 07:33:56 09/09/2026 |
| 237 | STON.fi v2 |
GRAM/CATS | $1.37 | $142.98 | 17:44:40 10/09/2026 |
| 238 | STON.fi |
STONKS/GRAM | $0.003641 | $140.06 | 15:04:10 10/09/2026 |
| 239 | STON.fi |
ESIM/GRAM | $0.00001548 | $135.60 | 17:51:50 10/09/2026 |
| 240 | STON.fi |
RAFF/GRAM | $0.01731 | $132.07 | 17:47:45 10/09/2026 |
| 241 | STON.fi |
REGI/GRAM | $0.0004553 | $116.10 | 23:48:36 08/09/2026 |
| 242 | STON.fi v2 |
WOOF/TON | $0.000007410 | $111.11 | 12:15:10 10/09/2026 |
| 243 | STON.fi |
GRAM/DUCK | $1.37 | $105.83 | 17:50:33 10/09/2026 |
| 244 | DeDust |
GRAM/stTON | $1.37 | $101.16 | 15:14:45 10/09/2026 |
| 245 | DeDust |
GRAM/BOLT | $1.37 | $80.46 | 15:55:18 10/09/2026 |
| 246 | STON.fi |
GRAM/DUREV | $1.37 | $79.24 | 04:31:09 10/09/2026 |
| 247 |  Poloniex |
GRAM/USDT | $1.30 | $78.65 | 17:59:53 10/09/2026 |
| 248 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $67.83 | 14:51:15 10/09/2026 |
| 249 | DeDust |
GRAM/WEB3 | $1.37 | $66.54 | 13:33:18 10/09/2026 |
| 250 |  Coinone |
GRAM/KRW | $1.38 | $65.23 | 17:59:53 10/09/2026 |
| 251 | STON.fi |
GRAM/WEB3 | $1.37 | $62.31 | 13:33:17 10/09/2026 |
| 252 | DeDust |
GRAM/STORM | $1.37 | $61.17 | 15:33:56 10/09/2026 |
| 253 | DeDust |
GRAM/ANON | $1.37 | $48.83 | 15:21:57 10/09/2026 |
| 254 | DeDust |
GRAM/JVT | $1.37 | $48.07 | 15:22:18 10/09/2026 |
| 255 | STON.fi |
GRAM/SWITCH | $1.37 | $46.67 | 13:48:16 10/09/2026 |
| 256 | STON.fi |
TINU/TON | $0.00008154 | $46.13 | 19:39:42 09/09/2026 |
| 257 | DeDust |
GRAM/PUNK | $1.37 | $43.47 | 16:12:05 09/09/2026 |
| 258 | TONCO |
GRAM/ECOR | $1.36 | $42.66 | 06:38:16 10/09/2026 |
| 259 | DeDust |
GRAM/JUSDC | $1.37 | $36.18 | 17:47:18 10/09/2026 |
| 260 | STON.fi |
RECA/GRAM | $0.006944 | $36.07 | 14:02:06 10/09/2026 |
| 261 | STON.fi |
TONNEL/GRAM | $0.5181 | $32.18 | 17:46:37 10/09/2026 |
| 262 | DeDust |
GRAM/XROCK | $1.37 | $31.20 | 16:04:47 10/09/2026 |
| 263 |  CEX.IO |
GRAM/USDC | $1.37 | $30.65 | 17:57:08 10/09/2026 |
| 264 | DeDust |
GRAM/TCAT | $1.37 | $28.75 | 16:50:44 09/09/2026 |
| 265 | DeDust |
GRAM/JETTON | $1.37 | $28.48 | 16:33:28 10/09/2026 |
| 266 | DeDust |
GRAM/KINGY | $1.37 | $24.69 | 15:55:06 10/09/2026 |
| 267 | CEX.IO |
GRAM/EUR | $1.37 | $24.54 | 17:57:08 10/09/2026 |
| 268 | CEX.IO |
GRAM/USDT | $1.37 | $23.44 | 17:57:08 10/09/2026 |
| 269 | STON.fi |
GRAM/JETTON | $1.37 | $22.39 | 16:45:04 09/09/2026 |
| 270 |  Paradex |
GRAM/USD | $1.35 | $21.84 | 18:03:16 10/09/2026 |
| 271 | DeDust |
GRAM/JUSDT | $1.37 | $20.82 | 17:47:19 10/09/2026 |
| 272 | STON.fi |
WAT/GRAM | $0.000002540 | $19.13 | 13:46:39 10/09/2026 |
| 273 | STON.fi |
stTON/GRAM | $1.61 | $18.79 | 05:08:49 10/09/2026 |
| 274 | DeDust |
GRAM/WIF | $1.37 | $18.70 | 15:36:37 10/09/2026 |
| 275 |  Upbit |
GRAM/BTC | $1.37 | $17.29 | 17:56:53 10/09/2026 |
| 276 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.39 | $15.18 | 11:53:11 09/09/2026 |
| 277 | DeDust |
GRAM/DUCK | $1.37 | $15.11 | 16:31:41 10/09/2026 |
| 278 | STON.fi |
GRAM/FISH | $1.37 | $12.94 | 04:42:01 10/09/2026 |
| 279 |  OKJ |
GRAM/JPY | $1.36 | $12.46 | 18:00:09 10/09/2026 |
| 280 | STON.fi |
GRAM/TSTON | $1.37 | $11.94 | 15:22:16 10/09/2026 |
| 281 | DeDust |
GRAM/BUILD | $1.37 | $10.87 | 12:30:43 10/09/2026 |
| 282 | DeDust |
GRAM/FPIBANK | $1.37 | $10.38 | 16:57:29 10/09/2026 |
| 283 | DeDust |
GRAM/MEM | $1.37 | $9.89 | 16:33:28 10/09/2026 |
| 284 | DeDust |
GRAM/CATI | $1.32 | $9.71 | 17:25:45 10/09/2026 |
| 285 | DeDust |
GRAM/CES | $1.37 | $8.36 | 01:44:45 10/09/2026 |
| 286 | Bitfinex |
TON/USDT | $1.38 | $8.26 | 17:57:16 10/09/2026 |
| 287 |  GOPAX |
GRAM/KRW | $1.66 | $7.45 | 18:00:07 10/09/2026 |
| 288 | STON.fi v2 |
DIAMOND/TON | $0.0002232 | $6.60 | 05:55:40 07/09/2026 |
| 289 | STON.fi |
JUSDC/GRAM | $0.8920 | $5.74 | 17:44:27 10/09/2026 |
| 290 |  WazirX |
GRAM/USDT | $1.36 | $5.02 | 18:03:08 10/09/2026 |
| 291 | STON.fi |
MEMHASH/GRAM | $0.00006296 | $4.87 | 17:53:29 10/09/2026 |
| 292 |  Ndax |
GRAM/CAD | $1.38 | $4.36 | 18:03:07 10/09/2026 |
| 293 |  ZebPay |
GRAM/INR | $1.45 | $4.16 | 18:00:09 10/09/2026 |
| 294 | STON.fi |
DFC/TON | $0.002748 | $3.97 | 15:55:46 10/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.39 | $3.65 | 04:54:47 10/09/2026 |
| 296 |  Unocoin |
TON/INR | $1.57 | $3.30 | 17:54:09 10/09/2026 |
| 297 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 298 | STON.fi v2 |
MTONGA/GRAM | $0.003920 | $3.12 | 12:59:33 08/09/2026 |
| 299 | STON.fi |
GRAM/TAPS | $1.37 | $2.27 | 15:59:07 10/09/2026 |
| 300 | STON.fi |
GWT/GRAM | $0.00001598 | $1.86 | 19:55:15 09/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.