Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,960 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.24 | $55,170,292 | 03:57:16 29/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.25 | $15,513,160 | 04:00:08 29/10/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.25 | $10,102,318 | 03:54:11 29/10/2026 |
| 6 |  LBank |
GRAM/USDT | $1.24 | $8,933,357 | 03:57:16 29/10/2026 |
| 7 |  Binance |
GRAM/USDT | $1.24 | $8,341,639 | 03:54:17 29/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  WhiteBIT |
GRAM/USDT | $1.24 | $5,883,586 | 03:51:10 29/10/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.25 | $5,314,562 | 03:57:17 29/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.25 | $5,043,787 | 03:56:42 29/10/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.24 | $4,122,857 | 03:54:16 29/10/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.24 | $4,084,829 | 03:57:16 29/10/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.24 | $4,055,597 | 03:57:16 29/10/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 | WhiteBIT |
GRAM/USDT | $1.25 | $3,709,398 | 03:51:15 29/10/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 | KuCoin |
GRAM/USDT | $1.24 | $2,948,106 | 03:55:53 29/10/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.25 | $2,931,111 | 04:00:15 29/10/2026 |
| 21 | Bybit |
GRAM/USDT | $1.24 | $2,852,379 | 03:54:09 29/10/2026 |
| 22 |  Websea |
GRAM/USDT | $1.25 | $2,713,959 | 04:00:13 29/10/2026 |
| 23 |  BingX |
GRAMTON/USDT | $1.24 | $2,694,567 | 03:57:18 29/10/2026 |
| 24 |  4E |
GRAM/USDT | $1.24 | $2,662,378 | 03:54:10 29/10/2026 |
| 25 |  YUBIT |
GRAM/USDT | $1.25 | $2,514,908 | 03:57:09 29/10/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.24 | $2,440,111 | 03:51:10 29/10/2026 |
| 27 |  BiFinance |
GRAM/USDT | $1.25 | $2,198,788 | 03:57:07 29/10/2026 |
| 28 |  OKX |
GRAM/USDT | $1.25 | $2,198,539 | 03:56:23 29/10/2026 |
| 29 | Gate |
GRAM/USDT | $1.24 | $1,955,264 | 03:56:24 29/10/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.24 | $1,876,154 | 03:57:15 29/10/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 | LBank |
GRAM/USDT | $1.24 | $1,767,252 | 03:57:08 29/10/2026 |
| 33 |  Lighter |
GRAM/USDC | $1.25 | $1,747,457 | 03:57:15 29/10/2026 |
| 34 | Echobit |
GRAM/USDT | $1.24 | $1,584,082 | 03:57:10 29/10/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.25 | $1,544,731 | 04:00:15 29/10/2026 |
| 36 |  BitTap |
TON/USDT | $1.75 | $1,460,936 | 04:00:18 29/10/2026 |
| 37 |  Hyperliquid |
GRAM/USDC | $1.24 | $1,423,535 | 03:54:26 29/10/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.24 | $1,282,335 | 03:57:17 29/10/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.25 | $1,275,752 | 03:57:08 29/10/2026 |
| 40 | OrangeX |
GRAM/USDT | $1.25 | $1,267,074 | 03:57:11 29/10/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.24 | $1,239,511 | 04:00:07 29/10/2026 |
| 42 |  Zoomex |
GRAM/USDT | $1.24 | $1,237,228 | 03:57:15 29/10/2026 |
| 43 |  UZX |
GRAM/USDT | $1.25 | $1,148,300 | 03:57:07 29/10/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.24 | $945,171 | 03:57:15 29/10/2026 |
| 45 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.24 | $896,412 | 04:00:18 29/10/2026 |
| 47 |  Cryptomus |
GRAM/USDT | $1.25 | $894,132 | 04:00:12 29/10/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $1.00 | $822,167 | 03:58:55 29/10/2026 |
| 49 | Hibt |
GRAM/USDT | $1.25 | $756,452 | 03:57:12 29/10/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.25 | $716,710 | 03:57:07 29/10/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.24 | $699,939 | 03:57:16 29/10/2026 |
| 52 | WhiteBIT |
GRAM/WBT | $1.24 | $684,924 | 03:51:10 29/10/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.25 | $658,565 | 03:57:12 29/10/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.25 | $608,530 | 04:00:16 29/10/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.24 | $585,046 | 03:51:18 29/10/2026 |
| 56 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 57 | Phemex |
GRAM/USDT | $1.24 | $531,030 | 03:57:15 29/10/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.25 | $513,002 | 04:00:08 29/10/2026 |
| 59 |  BiKing |
GRAM/USDT | $1.24 | $492,801 | 04:00:16 29/10/2026 |
| 60 |  EVEDEX |
GRAM/USD | $1.24 | $487,413 | 04:00:15 29/10/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.24 | $478,543 | 03:57:18 29/10/2026 |
| 62 | WEEX |
GRAM/USDT | $1.25 | $477,444 | 03:57:13 29/10/2026 |
| 63 | MEXC |
GRAM/USDT | $1.24 | $455,014 | 03:48:11 29/10/2026 |
| 64 |  Kraken |
TON/USD | $1.25 | $451,172 | 03:59:54 29/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.25 | $443,790 | 03:57:07 29/10/2026 |
| 66 |  SunX |
GRAM/USDT | $1.38 | $438,415 | 04:00:16 29/10/2026 |
| 67 |  Bitget |
GRAM/USDT | $1.24 | $415,333 | 03:55:17 29/10/2026 |
| 68 |  Paribu |
GRAM/TRY | $1.24 | $401,585 | 03:59:53 29/10/2026 |
| 69 |  Aster |
GRAM/USDT | $1.24 | $387,812 | 03:54:15 29/10/2026 |
| 70 | KCEX |
GRAM/USDT | $1.25 | $351,423 | 03:57:12 29/10/2026 |
| 71 |  ICRYPEX |
GRAM/USDT | $1.25 | $297,473 | 04:00:13 29/10/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.25 | $292,783 | 03:57:07 29/10/2026 |
| 73 | Binance |
GRAM/USDC | $1.25 | $269,517 | 03:56:42 29/10/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.24 | $234,894 | 03:57:17 29/10/2026 |
| 75 |  EdgeX |
GRAM/USDC | $1.25 | $234,424 | 04:00:15 29/10/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.25 | $233,732 | 04:00:11 29/10/2026 |
| 77 |  Coinbase Exchange |
TON/USD | $1.25 | $221,347 | 03:56:59 29/10/2026 |
| 78 | BiKing |
GRAM/USDT | $1.25 | $219,909 | 04:00:08 29/10/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.25 | $214,026 | 03:57:11 29/10/2026 |
| 80 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 81 | Biconomy.com |
GRAM/USDC | $1.25 | $185,075 | 03:57:07 29/10/2026 |
| 82 |  CoinTR |
GRAM/TRY | $1.25 | $183,377 | 04:00:09 29/10/2026 |
| 83 |  ChangeNOW |
TON/BTC | $1.20 | $180,667 | 03:57:09 29/10/2026 |
| 84 | Binance |
GRAM/TRY | $1.24 | $172,308 | 03:56:42 29/10/2026 |
| 85 | WhiteBIT |
GRAM/USDC | $1.25 | $168,409 | 03:51:10 29/10/2026 |
| 86 |  DeDust |
GRAM/USDT | $1.24 | $163,929 | 03:57:40 29/10/2026 |
| 87 |  BYDFi |
GRAM/USDT | $1.25 | $157,045 | 03:57:12 29/10/2026 |
| 88 | MGBX |
GRAM/USDT | $1.25 | $155,524 | 03:57:08 29/10/2026 |
| 89 |  XBO.com |
GRAM/USDT | $1.24 | $155,006 | 03:57:08 29/10/2026 |
| 90 | Ourbit |
GRAM/USDT | $1.24 | $148,155 | 03:48:08 29/10/2026 |
| 91 | CoinTR |
GRAM/USDT | $1.25 | $147,384 | 04:00:09 29/10/2026 |
| 92 |  PointPay |
GRAM/USDT | $1.24 | $142,384 | 03:54:16 29/10/2026 |
| 93 |  ZKE |
GRAM/USDT | $1.25 | $140,239 | 04:00:11 29/10/2026 |
| 94 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 95 | BingX |
GRAMTON/USDT | $1.24 | $134,306 | 03:54:10 29/10/2026 |
| 96 |  STON.fi |
USDT/GRAM | $0.9968 | $126,663 | 03:56:26 29/10/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.25 | $105,025 | 03:57:07 29/10/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.24 | $102,138 | 03:54:16 29/10/2026 |
| 100 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 101 | Bybit |
GRAM/USDC | $1.24 | $94,991.21 | 03:54:09 29/10/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.25 | $88,098.25 | 03:57:10 29/10/2026 |
| 103 | WhiteBIT |
GRAM/EUR | $1.24 | $84,212.56 | 03:51:10 29/10/2026 |
| 104 |  HTX |
GRAM/USDT | $1.24 | $70,604.59 | 03:59:25 29/10/2026 |
| 105 | Kraken |
TON/USDC | $1.25 | $68,754.35 | 03:59:24 29/10/2026 |
| 106 |  HashKey Exchange |
GRAM/USD | $1.25 | $66,745.12 | 03:57:07 29/10/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.25 | $62,325.38 | 03:57:12 29/10/2026 |
| 108 | MEXC |
GRAM/EUR | $1.24 | $61,346.19 | 03:48:11 29/10/2026 |
| 109 | MEXC |
GRAM/USDC | $1.25 | $58,495.00 | 03:48:11 29/10/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.24 | $55,780.39 | 04:00:08 29/10/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.25 | $53,640.98 | 04:00:08 29/10/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.24 | $52,224.76 | 03:48:11 29/10/2026 |
| 113 | BloFin |
GRAM/USDT | $1.24 | $51,873.11 | 03:57:17 29/10/2026 |
| 114 |  AlphaX |
GRAM/USDT | $1.24 | $51,548.23 | 04:00:16 29/10/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.24 | $50,322.85 | 03:57:07 29/10/2026 |
| 116 |  Flipster |
GRAM/USDT | $1.22 | $46,294.89 | 04:00:16 29/10/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.24 | $42,965.98 | 03:57:11 29/10/2026 |
| 118 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000329 | $40,231.25 | 03:18:48 29/10/2026 |
| 119 | STON.fi |
GRAM/EVAA | $1.25 | $39,369.74 | 03:54:06 29/10/2026 |
| 120 | Kraken |
TON/EUR | $1.24 | $37,960.77 | 03:59:54 29/10/2026 |
| 121 |  BtcTurk | Kripto |
GRAM/TRY | $1.24 | $37,414.60 | 03:59:23 29/10/2026 |
| 122 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.16 | $35,549.45 | 03:48:59 29/10/2026 |
| 123 | DeDust |
GRAM/DUREV | $1.25 | $26,960.64 | 03:38:06 29/10/2026 |
| 124 | STON.fi |
UTYA/GRAM | $0.02169 | $25,632.33 | 03:44:30 29/10/2026 |
| 125 | Kraken |
TON/USDT | $1.25 | $24,818.63 | 03:59:24 29/10/2026 |
| 126 |  KTX |
GRAM/USDT | $1.25 | $22,902.89 | 04:00:12 29/10/2026 |
| 127 | OKX |
GRAM/USDC | $1.24 | $22,047.32 | 03:56:23 29/10/2026 |
| 128 |  B2Z Exchange |
GRAM/USDT | $1.25 | $21,834.30 | 04:00:12 29/10/2026 |
| 129 |  BITmarkets |
GRAM/USDT | $1.25 | $21,825.38 | 03:57:12 29/10/2026 |
| 130 |  BTSE |
GRAM/USDT | $1.24 | $21,682.30 | 03:48:11 29/10/2026 |
| 131 |  CoinCola |
TON/USDT | $1.25 | $19,582.73 | 04:00:11 29/10/2026 |
| 132 | OKX |
GRAM/EUR | $1.24 | $19,080.45 | 03:56:23 29/10/2026 |
| 133 |  Extended |
GRAM/USD | $1.22 | $17,691.16 | 04:00:16 29/10/2026 |
| 134 | KuCoin |
GRAM/USDC | $1.24 | $17,360.93 | 03:55:53 29/10/2026 |
| 135 |  TxFlow |
GRAM/USDC | $1.25 | $16,806.28 | 03:22:15 29/10/2026 |
| 136 |  Bybit EU |
GRAM/USDC | $1.25 | $16,101.16 | 04:00:08 29/10/2026 |
| 137 |  Tothemoon |
GRAM/USDC | $1.25 | $15,173.13 | 03:57:12 29/10/2026 |
| 138 | STON.fi v2 |
MAJOR/TON | $0.03371 | $12,809.19 | 03:39:53 29/10/2026 |
| 139 | LeveX |
GRAM/USDT | $1.25 | $12,737.81 | 04:00:07 29/10/2026 |
| 140 | STON.fi |
PX/GRAM | $0.01003 | $11,354.55 | 03:41:30 29/10/2026 |
| 141 | DeDust |
GRAM/UTYA | $1.24 | $10,928.07 | 03:44:30 29/10/2026 |
| 142 |  ADEN |
GRAM/USDT | $1.25 | $10,726.41 | 04:01:00 29/10/2026 |
| 143 | DeDust |
GRAM/MITTENS | $1.25 | $10,098.40 | 03:03:47 29/10/2026 |
| 144 | Bybit |
GRAM/EUR | $1.24 | $9,617.25 | 03:54:09 29/10/2026 |
| 145 | STON.fi |
SP/GRAM | $0.003133 | $9,446.35 | 03:55:14 29/10/2026 |
| 146 |  Bithumb |
GRAM/KRW | $1.23 | $8,880.32 | 03:59:53 29/10/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,357.29 | $8,871.59 | 03:43:35 29/10/2026 |
| 148 | Bitget |
GRAM/USDC | $1.24 | $8,282.81 | 03:55:17 29/10/2026 |
| 149 | WEEX |
GRAM/USDC | $1.25 | $8,093.52 | 03:57:13 29/10/2026 |
| 150 | STON.fi |
REDO/TON | $0.04953 | $6,874.42 | 03:39:52 29/10/2026 |
| 151 |  Bitfinex |
TON/USDT | $1.25 | $6,245.74 | 03:57:16 29/10/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0003843 | $6,129.74 | 03:51:52 29/10/2026 |
| 153 | Cryptomus |
GRAM/USDC | $1.24 | $5,278.02 | 04:00:12 29/10/2026 |
| 154 |  ApeX Omni |
GRAM/USDT | $1.24 | $5,152.25 | 04:00:15 29/10/2026 |
| 155 | BtcTurk | Kripto |
GRAM/USDT | $1.25 | $5,045.56 | 03:59:23 29/10/2026 |
| 156 |  Bitlo |
GRAM/USDT | $1.24 | $4,787.37 | 03:57:08 29/10/2026 |
| 157 | STON.fi |
GRAM/DUREV | $1.24 | $4,760.91 | 03:37:48 29/10/2026 |
| 158 | STON.fi |
GRAM/TSTON | $1.24 | $4,650.75 | 03:51:41 29/10/2026 |
| 159 | STON.fi |
LAMBO/GRAM | $0.0003406 | $4,236.58 | 03:50:13 29/10/2026 |
| 160 | Bitfinex |
TON/USD | $1.25 | $3,836.29 | 03:59:23 29/10/2026 |
| 161 |  Binance TH |
GRAM/USDT | $1.25 | $3,767.39 | 03:57:07 29/10/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.25 | $3,604.63 | 04:00:14 29/10/2026 |
| 163 | DeDust |
GRAM/NOT | $1.24 | $3,528.71 | 03:42:26 29/10/2026 |
| 164 |  Upbit |
GRAM/BTC | $1.24 | $3,446.00 | 03:56:53 29/10/2026 |
| 165 | OKX |
GRAM/TRY | $1.25 | $3,432.49 | 03:56:54 29/10/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.24 | $3,296.83 | 03:57:12 29/10/2026 |
| 167 | Binance |
GRAM/FDUSD | $1.25 | $3,192.77 | 03:56:42 29/10/2026 |
| 168 |  Bitkub |
GRAM/THB | $1.25 | $3,027.04 | 03:57:07 29/10/2026 |
| 169 | DeDust |
GRAM/DOGS | $1.25 | $2,909.39 | 03:57:29 29/10/2026 |
| 170 |  Ndax |
GRAM/CAD | $1.27 | $2,803.35 | 04:00:09 29/10/2026 |
| 171 | DeDust |
GRAM/GOMINING | $1.25 | $2,663.38 | 03:09:07 29/10/2026 |
| 172 | STON.fi |
NOT/GRAM | $0.0003907 | $2,556.47 | 03:26:35 29/10/2026 |
| 173 | STON.fi v2 |
STORM/GRAM | $0.002705 | $2,409.19 | 03:15:45 29/10/2026 |
| 174 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9944 | $2,386.31 | 03:49:08 29/10/2026 |
| 175 |  Backpack Exchange |
GRAM/USDC | $1.25 | $2,171.94 | 03:57:15 29/10/2026 |
| 176 | DeDust |
GRAM/MTONGA | $1.25 | $2,168.29 | 22:48:01 28/10/2026 |
| 177 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 178 | Bitfinex |
TON/USDT | $1.25 | $2,011.66 | 03:59:53 29/10/2026 |
| 179 | DeDust |
GRAM/DUST | $1.25 | $1,976.48 | 03:50:17 29/10/2026 |
| 180 |  CoinDCX |
GRAM/INR | $1.34 | $1,964.62 | 03:57:07 29/10/2026 |
| 181 | B2Z Exchange |
GRAM/USDC | $1.25 | $1,896.49 | 04:00:12 29/10/2026 |
| 182 | BITmarkets |
GRAM/USDC | $1.25 | $1,888.60 | 03:57:12 29/10/2026 |
| 183 |  TONCO |
GRAM/UTYA | $1.24 | $1,881.63 | 03:13:55 29/10/2026 |
| 184 | Binance |
GRAM/USD1 | $1.25 | $1,854.27 | 03:56:42 29/10/2026 |
| 185 | STON.fi |
FRT/GRAM | $2.58 | $1,787.73 | 03:58:32 29/10/2026 |
| 186 | STON.fi |
Blum/GRAM | $0.0009795 | $1,769.90 | 02:11:15 29/10/2026 |
| 187 | STON.fi |
STONKS/GRAM | $0.004568 | $1,616.91 | 03:47:19 29/10/2026 |
| 188 | STON.fi |
GRAM/STON | $1.23 | $1,596.91 | 03:56:36 29/10/2026 |
| 189 | Bitget |
GRAM/EUR | $1.25 | $1,573.91 | 03:55:17 29/10/2026 |
| 190 | STON.fi v2 |
WOOF/TON | $0.00001151 | $1,548.75 | 03:56:56 29/10/2026 |
| 191 | DeDust |
GRAM/PX | $1.24 | $1,385.48 | 03:21:22 29/10/2026 |
| 192 | Binance |
GRAM/U | $1.24 | $1,367.57 | 03:56:42 29/10/2026 |
| 193 | STON.fi |
GRAM/DOGS | $1.24 | $1,223.77 | 03:58:13 29/10/2026 |
| 194 | Bitlo |
GRAM/TRY | $1.24 | $1,054.51 | 03:57:08 29/10/2026 |
| 195 |  VinDAX |
GRAM/USDT | $1.24 | $990.91 | 04:00:09 29/10/2026 |
| 196 |  Biswap v2 |
USDT/GRAM | $1.00 | $990.65 | 03:28:48 29/10/2026 |
| 197 | DeDust |
GRAM/REDO | $1.24 | $981.04 | 03:31:47 29/10/2026 |
| 198 | STON.fi |
GRAM/GEMSTON | $1.25 | $844.63 | 02:13:16 29/10/2026 |
| 199 |  Poloniex |
GRAM/USDT | $1.21 | $809.73 | 03:59:23 29/10/2026 |
| 200 | STON.fi |
BUILD/GRAM | $0.01233 | $788.44 | 02:54:06 29/10/2026 |
| 201 |  Uniswap v2 |
GRAM/WETH | $1.18 | $771.05 | 03:44:47 29/10/2026 |
| 202 | STON.fi |
DOGS/GRAM | $0.00003586 | $748.21 | 03:02:38 29/10/2026 |
| 203 | STON.fi |
GRM/GRAM | $0.0005703 | $736.12 | 01:37:17 29/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,296.64 | $670.61 | 17:58:23 28/10/2026 |
| 205 | DeDust |
GRAM/FISH | $1.25 | $653.44 | 02:11:35 29/10/2026 |
| 206 |  Binance.US |
GRAM/USDT | $1.25 | $620.97 | 03:59:23 29/10/2026 |
| 207 |  Tokocrypto |
GRAM/IDR | $1.25 | $552.93 | 03:57:08 29/10/2026 |
| 208 | Binance |
GRAM/IDR | $1.25 | $551.49 | 03:56:42 29/10/2026 |
| 209 |  Digital X |
GRAM/KRW | $1.22 | $536.33 | 03:54:10 29/10/2026 |
| 210 | STON.fi |
GRAM/PLANE | $1.25 | $518.51 | 03:48:44 29/10/2026 |
| 211 | STON.fi v2 |
STON/GRAM | $0.4799 | $487.50 | 03:45:47 29/10/2026 |
| 212 | DeDust |
GRAM/ROSE | $1.25 | $486.45 | 03:27:53 29/10/2026 |
| 213 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.29 | $442.27 | 03:01:42 29/10/2026 |
| 214 | STON.fi |
ESIM/GRAM | $0.00001175 | $428.58 | 01:09:29 29/10/2026 |
| 215 | DeDust |
GRAM/HYDRA | $1.25 | $426.41 | 03:37:38 29/10/2026 |
| 216 | STON.fi |
STON/TON | $0.4828 | $400.81 | 02:44:28 29/10/2026 |
| 217 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.29 | $378.00 | 03:28:48 29/10/2026 |
| 218 | STON.fi |
FPIBANK/GRAM | $0.0001181 | $347.69 | 00:15:48 29/10/2026 |
| 219 |  ZebPay |
GRAM/INR | $1.35 | $326.43 | 03:57:08 29/10/2026 |
| 220 | DeDust |
GRAM/67 | $1.25 | $304.67 | 03:28:24 29/10/2026 |
| 221 | STON.fi v2 |
X/GRAM | $0.000004910 | $298.26 | 03:47:43 29/10/2026 |
| 222 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9982 | $292.97 | 03:01:17 29/10/2026 |
| 223 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.29 | $283.51 | 02:48:28 29/10/2026 |
| 224 | STON.fi |
CATI/GRAM | $0.04395 | $264.40 | 03:01:55 29/10/2026 |
| 225 | Crypto.com Exchange |
GRAM/USD | $1.24 | $263.51 | 03:24:19 29/10/2026 |
| 226 | Tokocrypto |
GRAM/USDT | $1.25 | $262.09 | 03:57:08 29/10/2026 |
| 227 | CoinDCX |
GRAM/USDT | $1.24 | $246.06 | 03:57:07 29/10/2026 |
| 228 | STON.fi |
GRAM/SWITCH | $1.25 | $221.44 | 17:59:33 28/10/2026 |
| 229 | STON.fi |
REGI/GRAM | $0.0002805 | $213.17 | 23:00:10 28/10/2026 |
| 230 | STON.fi v2 |
GRAM/JETTON | $1.25 | $199.80 | 17:18:26 28/10/2026 |
| 231 | DeDust |
GRAM/WEB3 | $1.25 | $194.21 | 22:43:46 28/10/2026 |
| 232 | STON.fi |
RECA/GRAM | $0.006101 | $184.14 | 00:28:09 29/10/2026 |
| 233 | STON.fi |
TINU/TON | $0.00004802 | $182.74 | 23:29:46 28/10/2026 |
| 234 | STON.fi v2 |
NIKO/TON | $0.0002254 | $176.73 | 21:08:04 28/10/2026 |
| 235 | STON.fi |
GRAM/DUCK | $1.25 | $176.05 | 16:02:49 28/10/2026 |
| 236 | STON.fi v2 |
GRAM/TAC | $1.23 | $161.52 | 02:59:14 29/10/2026 |
| 237 | STON.fi |
GRAM/FISH | $1.25 | $156.89 | 03:40:05 29/10/2026 |
| 238 | DeDust |
GRAM/TONNEL | $1.25 | $146.82 | 01:35:23 29/10/2026 |
| 239 | STON.fi |
JUSDT/GRAM | $0.9375 | $137.48 | 03:02:40 29/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.18 | $128.96 | 00:17:11 29/10/2026 |
| 241 | DeDust |
GRAM/stTON | $1.25 | $113.08 | 02:27:37 29/10/2026 |
| 242 | DeDust |
GRAM/STORM | $1.25 | $94.65 | 03:15:45 29/10/2026 |
| 243 | STON.fi |
GRAM/WEB3 | $1.25 | $93.65 | 22:43:46 28/10/2026 |
| 244 | DeDust |
GRAM/XROCK | $1.25 | $74.74 | 03:51:41 29/10/2026 |
| 245 |  Nomiswap |
GRAM/USDC | $1.29 | $63.86 | 03:01:42 29/10/2026 |
| 246 | DeDust |
GRAM/GRM | $1.25 | $63.08 | 02:08:33 29/10/2026 |
| 247 | DeDust |
GRAM/ANON | $1.25 | $58.22 | 23:38:11 28/10/2026 |
| 248 | DeDust |
GRAM/TCAT | $1.25 | $48.46 | 22:52:08 28/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.18 | $47.98 | 00:10:11 29/10/2026 |
| 250 | STON.fi v2 |
GRAM/CATS | $1.25 | $42.01 | 02:21:12 29/10/2026 |
| 251 |  Coinone |
GRAM/KRW | $1.25 | $41.98 | 03:58:53 29/10/2026 |
| 252 |  CEX.IO |
GRAM/EUR | $1.25 | $41.15 | 03:57:07 29/10/2026 |
| 253 | DeDust |
GRAM/GLINT | $1.25 | $39.73 | 00:29:06 29/10/2026 |
| 254 |  Foxbit |
GRAM/BRL | $1.24 | $39.05 | 03:57:11 29/10/2026 |
| 255 | DeDust |
GRAM/JVT | $1.25 | $35.73 | 02:02:08 29/10/2026 |
| 256 | STON.fi |
GRAM/MRSOON | $1.25 | $31.86 | 02:45:51 29/10/2026 |
| 257 | CEX.IO |
GRAM/USDC | $1.25 | $30.32 | 03:57:07 29/10/2026 |
| 258 |  Giottus |
GRAM/INR | $1.25 | $29.27 | 03:24:09 29/10/2026 |
| 259 | Giottus |
GRAM/USDT | $1.24 | $29.07 | 03:24:09 29/10/2026 |
| 260 | STON.fi |
MEMHASH/GRAM | $0.00006211 | $27.37 | 16:30:40 28/10/2026 |
| 261 | STON.fi |
GRAM/JETTON | $1.24 | $26.55 | 05:24:09 28/10/2026 |
| 262 | CEX.IO |
GRAM/USD | $1.25 | $26.43 | 03:57:07 29/10/2026 |
| 263 | DeDust |
GRAM/BUILD | $1.25 | $22.29 | 02:54:06 29/10/2026 |
| 264 | STON.fi |
RAFF/GRAM | $0.01461 | $22.05 | 20:44:15 28/10/2026 |
| 265 | DeDust |
GRAM/JETTON | $1.24 | $20.85 | 04:59:41 28/10/2026 |
| 266 | STON.fi |
MAN/GRAM | $0.00007046 | $20.76 | 03:01:08 28/10/2026 |
| 267 | STON.fi v2 |
MTONGA/GRAM | $0.004637 | $18.88 | 01:43:45 28/10/2026 |
| 268 | CEX.IO |
GRAM/USDT | $1.25 | $18.79 | 03:57:07 29/10/2026 |
| 269 | STON.fi |
GRAM/JVT | $1.25 | $16.08 | 02:53:52 29/10/2026 |
| 270 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.30 | $13.39 | 02:48:28 29/10/2026 |
| 271 | DeDust |
GRAM/KINGY | $1.25 | $12.39 | 15:50:06 28/10/2026 |
| 272 | STON.fi |
stTON/GRAM | $1.47 | $11.37 | 10:37:45 28/10/2026 |
| 273 | DeDust |
GRAM/FPIBANK | $1.25 | $9.05 | 01:34:13 29/10/2026 |
| 274 | STON.fi |
GWT/GRAM | $0.00001579 | $8.61 | 02:30:14 29/10/2026 |
| 275 | DeDust |
GRAM/BOLT | $1.25 | $7.32 | 07:47:03 28/10/2026 |
| 276 | STON.fi |
JUSDC/GRAM | $0.8496 | $7.15 | 19:53:05 26/10/2026 |
| 277 | STON.fi |
WAT/GRAM | $0.000001850 | $6.35 | 18:35:46 28/10/2026 |
| 278 | STON.fi |
GRAM/TAPS | $1.25 | $6.34 | 16:35:59 28/10/2026 |
| 279 | STON.fi |
TONNEL/GRAM | $0.3424 | $5.78 | 01:27:23 29/10/2026 |
| 280 | DeDust |
GRAM/WIF | $1.24 | $5.46 | 23:04:00 27/10/2026 |
| 281 | DeDust |
GRAM/PUNK | $1.24 | $5.46 | 22:38:49 27/10/2026 |
| 282 | DeDust |
GRAM/ARBUZ | $1.23 | $5.41 | 16:16:25 27/10/2026 |
| 283 |  GOPAX |
GRAM/KRW | $1.17 | $5.06 | 04:00:12 29/10/2026 |
| 284 | STON.fi |
TON/ECOR | $1.25 | $4.67 | 00:17:20 29/10/2026 |
| 285 | STON.fi |
GRAM/DUST | $1.24 | $4.34 | 02:00:08 29/10/2026 |
| 286 |  Unocoin |
TON/INR | $1.58 | $3.31 | 04:00:08 29/10/2026 |
| 287 | DeDust |
GRAM/DUCK | $1.25 | $3.11 | 15:36:48 28/10/2026 |
| 288 | STON.fi |
DFC/TON | $0.003398 | $2.56 | 17:12:47 28/10/2026 |
| 289 | DeDust |
GRAM/DFC | $1.21 | $2.01 | 17:56:17 26/10/2026 |
| 290 | STON.fi v2 |
USDT/GRAM | $1.04 | $1.80 | 01:41:43 29/10/2026 |
| 291 | STON.fi |
UTYAB/GRAM | $0.00002400 | $1.45 | 07:52:14 27/10/2026 |
| 292 | DeDust |
GRAM/CATI | $1.25 | $0.5440 | 16:13:20 28/10/2026 |
| 293 |  Mandala Exchange |
GRAM/USDT | $1.25 | $0.3748 | 03:57:13 29/10/2026 |
| 294 | STON.fi |
GRAM/TSTON | $1.24 | $0.3665 | 05:16:39 28/10/2026 |
| 295 | TRIV |
GRAM/IDR | $1.25 | $0.1981 | 04:00:14 29/10/2026 |
| 296 | STON.fi |
GLINT/GRAM | $0.002721 | $0.1235 | 01:18:52 29/10/2026 |
| 297 | DeDust |
GRAM/MEM | $1.25 | $0.1228 | 22:20:27 28/10/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $0.9951 | $0.1184 | 07:28:42 28/10/2026 |
| 299 | DeDust |
GRAM/JUSDT | $1.22 | $0.04516 | 20:39:08 26/10/2026 |
| 300 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.