Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.45 | $33,136,653 | 10:57:17 16/02/2026 | |
| 2 | TON/USDT | $1.45 | $31,233,711 | 10:57:16 16/02/2026 | |
| 3 | TONCOIN/USDT | $1.45 | $28,261,140 | 10:57:16 16/02/2026 | |
| 4 | TON/USDT | $1.46 | $24,290,451 | 10:54:15 16/02/2026 | |
| 5 | TON/USDT | $1.45 | $24,110,987 | 10:54:16 16/02/2026 | |
| 6 | TON/USDT | $1.45 | $20,024,376 | 10:57:16 16/02/2026 | |
| 7 | TON/USDT | $1.45 | $18,726,223 | 10:54:15 16/02/2026 | |
| 8 | TON/USDT | $1.45 | $14,276,330 | 10:57:15 16/02/2026 | |
| 9 | TON/USDT | $1.45 | $10,240,128 | 10:57:18 16/02/2026 | |
| 10 | TON/USDT | $1.45 | $9,901,669 | 10:54:15 16/02/2026 | |
| 11 | TON/USDT | $1.45 | $9,510,629 | 10:54:16 16/02/2026 | |
| 12 | TON/USDT | $1.46 | $9,004,506 | 10:57:23 16/02/2026 | |
| 13 | TON/USDT | $1.46 | $6,551,204 | 10:57:15 16/02/2026 | |
| 14 | TON/USDT | $1.45 | $6,288,551 | 10:57:18 16/02/2026 | |
| 15 | TON/USDT | $1.46 | $6,276,857 | 10:57:18 16/02/2026 | |
| 16 | TON/USDT | $1.46 | $6,030,676 | 10:57:23 16/02/2026 | |
| 17 | TON/USDT | $1.45 | $5,673,971 | 10:56:01 16/02/2026 | |
| 18 | TON/USDT | $1.46 | $4,997,944 | 10:57:09 16/02/2026 | |
| 19 | TON/USDT | $1.45 | $4,884,376 | 10:51:39 16/02/2026 | |
| 20 | TON/USDT | $1.46 | $4,824,811 | 10:56:54 16/02/2026 | |
| 21 | TON/USDT | $1.46 | $4,554,920 | 10:57:16 16/02/2026 | |
| 22 | TON/USDT | $1.45 | $4,256,121 | 10:57:15 16/02/2026 | |
| 23 | TON/USDT | $1.46 | $4,091,841 | 10:56:53 16/02/2026 | |
| 24 | TON/USDT | $1.46 | $3,355,940 | 10:57:07 16/02/2026 | |
| 25 | TON/USDT | $1.46 | $3,217,588 | 10:54:12 16/02/2026 | |
| 26 | TON/USDT | $1.46 | $3,205,149 | 10:51:09 16/02/2026 | |
| 27 | TON/USDT | $1.46 | $3,051,789 | 10:59:24 16/02/2026 | |
| 28 | TON/USDT | $1.46 | $3,001,278 | 10:57:08 16/02/2026 | |
| 29 | TON/USDT | $1.45 | $2,967,672 | 10:57:16 16/02/2026 | |
| 30 | TON/USDT | $1.45 | $2,851,826 | 10:57:15 16/02/2026 | |
| 31 | TON/USDT | $1.45 | $2,843,216 | 10:54:11 16/02/2026 | |
| 32 | TON/USDT | $1.46 | $2,795,208 | 10:57:08 16/02/2026 | |
| 33 | TON/USDT | $1.46 | $2,654,715 | 10:56:54 16/02/2026 | |
| 34 | TON/USDT | $1.46 | $2,629,773 | 10:57:08 16/02/2026 | |
| 35 | TON/USDT | $1.45 | $2,552,805 | 10:57:17 16/02/2026 | |
| 36 | TON/USDT | $1.45 | $2,415,802 | 10:57:15 16/02/2026 | |
| 37 | TON/USDT | $1.46 | $2,372,187 | 10:57:16 16/02/2026 | |
| 38 | TON/USDT | $1.45 | $2,346,085 | 10:57:19 16/02/2026 | |
| 39 | TON/USDT | $1.46 | $2,283,769 | 10:57:07 16/02/2026 | |
| 40 | TON/USDT | $1.46 | $2,211,793 | 10:54:11 16/02/2026 | |
| 41 | TON/USDC | $1.45 | $1,941,117 | 10:57:08 16/02/2026 | |
| 42 | TON/USDT | $1.45 | $1,840,121 | 11:00:15 16/02/2026 | |
| 43 | TON/USDT | $1.46 | $1,771,713 | 10:57:09 16/02/2026 | |
| 44 | TON/USDT | $1.46 | $1,763,231 | 10:57:17 16/02/2026 | |
| 45 | TON/USDT | $1.45 | $1,696,529 | 10:57:16 16/02/2026 | |
| 46 | TON/USDT | $1.45 | $1,682,803 | 10:54:16 16/02/2026 | |
| 47 | TON/USDT | $1.46 | $1,576,878 | 10:57:09 16/02/2026 | |
| 48 | TON/USDT | $1.46 | $1,572,819 | 10:56:54 16/02/2026 | |
| 49 | TON/USDT | $1.45 | $1,524,767 | 10:54:19 16/02/2026 | |
| 50 | TON/USDT | $1.46 | $1,489,365 | 10:57:11 16/02/2026 | |
| 51 | TON/USDT | $1.46 | $1,467,702 | 10:57:08 16/02/2026 | |
| 52 | TON/USDT | $1.45 | $1,402,655 | 10:57:15 16/02/2026 | |
| 53 | TON/USDT | $1.45 | $1,394,522 | 10:57:11 16/02/2026 | |
| 54 | TON/USDT | $1.45 | $1,172,610 | 10:57:15 16/02/2026 | |
| 55 | TON/USDT | $1.46 | $1,115,914 | 10:54:10 16/02/2026 | |
| 56 | TON/USDT | $1.45 | $1,088,544 | 10:57:07 16/02/2026 | |
| 57 | TON/USDT | $1.46 | $1,083,219 | 10:57:11 16/02/2026 | |
| 58 | TON/USD | $1.45 | $953,818 | 10:57:26 16/02/2026 | |
| 59 | TON/USDT | $1.46 | $934,233 | 10:57:09 16/02/2026 | |
| 60 | TON/USDT | $1.45 | $913,141 | 11:00:11 16/02/2026 | |
| 61 | TON/USDT | $1.46 | $902,167 | 10:57:15 16/02/2026 | |
| 62 | USDT/TON | $0.9985 | $861,925 | 10:58:35 16/02/2026 | |
| 63 | TON/USDT | $1.46 | $619,699 | 10:54:10 16/02/2026 | |
| 64 | TON/USDT | $1.46 | $587,310 | 10:59:23 16/02/2026 | |
| 65 | TON/EUR | $1.45 | $586,413 | 10:54:11 16/02/2026 | |
| 66 | TON/USDT | $1.45 | $544,171 | 10:57:09 16/02/2026 | |
| 67 | TON/USDT | $1.46 | $508,211 | 10:57:10 16/02/2026 | |
| 68 | TON/USDT | $1.45 | $483,646 | 10:54:14 16/02/2026 | |
| 69 | TON/USDT | $1.46 | $482,448 | 10:57:08 16/02/2026 | |
| 70 | TON/USDT | $1.46 | $481,043 | 10:57:11 16/02/2026 | |
| 71 | TON/USDT | $1.46 | $476,864 | 10:57:11 16/02/2026 | |
| 72 | TON/USDC | $1.45 | $430,624 | 10:54:11 16/02/2026 | |
| 73 | TON/USDT | $1.46 | $424,994 | 10:57:09 16/02/2026 | |
| 74 | TON/USDC | $1.46 | $391,542 | 10:56:42 16/02/2026 | |
| 75 | TON/USDT | $1.45 | $367,105 | 10:54:16 16/02/2026 | |
| 76 | FRT/TON | $141.89 | $359,011 | 10:59:32 16/02/2026 | |
| 77 | TON/USDT | $1.46 | $347,704 | 10:57:10 16/02/2026 | |
| 78 | TON/USDC | $1.46 | $332,318 | 10:48:07 16/02/2026 | |
| 79 | TON/USDT | $1.45 | $329,462 | 10:54:11 16/02/2026 | |
| 80 | TON/USDT | $1.45 | $327,600 | 10:57:08 16/02/2026 | |
| 81 | TON/EUR | $1.46 | $326,673 | 10:57:08 16/02/2026 | |
| 82 | TON/EUR | $1.45 | $290,172 | 10:57:08 16/02/2026 | |
| 83 | TON/USDT | $1.46 | $285,595 | 10:57:14 16/02/2026 | |
| 84 | TON/USDC | $1.45 | $284,059 | 11:00:15 16/02/2026 | |
| 85 | TON/USDT | $1.46 | $277,317 | 10:57:16 16/02/2026 | |
| 86 | TON/USDT | $1.46 | $241,287 | 10:54:07 16/02/2026 | |
| 87 | TON/USD | $1.46 | $239,487 | 10:59:26 16/02/2026 | |
| 88 | TON/USDT | $1.46 | $239,003 | 10:54:08 16/02/2026 | |
| 89 | TON/USDT | $1.46 | $230,109 | 10:57:12 16/02/2026 | |
| 90 | TON/USDT | $1.45 | $212,032 | 10:58:26 16/02/2026 | |
| 91 | USDT/TON | $1.00 | $206,873 | 10:29:18 16/02/2026 | |
| 92 | TON/USD1 | $1.46 | $189,348 | 10:57:12 16/02/2026 | |
| 93 | TON/USD | $1.45 | $181,950 | 10:59:53 16/02/2026 | |
| 94 | TON/USD | $1.46 | $179,707 | 10:56:59 16/02/2026 | |
| 95 | TON/USDC | $1.46 | $173,041 | 10:57:10 16/02/2026 | |
| 96 | TON/USDC | $1.45 | $168,010 | 10:57:16 16/02/2026 | |
| 97 | TON/USDC | $1.46 | $158,070 | 10:57:16 16/02/2026 | |
| 98 | TON/USDT | $1.46 | $142,170 | 10:57:12 16/02/2026 | |
| 99 | TON/USDT | $1.46 | $141,274 | 10:54:11 16/02/2026 | |
| 100 | TON/USDT | $1.45 | $138,246 | 10:57:16 16/02/2026 | |
| 101 | TON/USDC | $1.46 | $131,580 | 10:57:09 16/02/2026 | |
| 102 | TON/USDT | $1.45 | $129,121 | 10:54:10 16/02/2026 | |
| 103 | TON/USDT | $1.46 | $126,192 | 10:57:08 16/02/2026 | |
| 104 | TONCOIN/USDT | $1.46 | $125,565 | 10:57:08 16/02/2026 | |
| 105 | TON/USDT | $1.46 | $124,886 | 10:57:08 16/02/2026 | |
| 106 | TON/TRY | $1.46 | $119,444 | 10:56:54 16/02/2026 | |
| 107 | TON/XRP | $1.46 | $107,447 | 10:57:12 16/02/2026 | |
| 108 | TON/USDC | $1.46 | $78,889.19 | 10:57:12 16/02/2026 | |
| 109 | TON/TRY | $1.46 | $77,305.48 | 10:57:11 16/02/2026 | |
| 110 | TON/USDC | $1.46 | $68,705.68 | 10:54:12 16/02/2026 | |
| 111 | TON/EUR | $1.46 | $66,877.33 | 10:59:26 16/02/2026 | |
| 112 | TON/USDC | $1.46 | $66,639.38 | 10:57:10 16/02/2026 | |
| 113 | TON/USDT | $1.46 | $63,603.07 | 10:57:13 16/02/2026 | |
| 114 | TON/BTC | $1.45 | $61,478.15 | 10:57:15 16/02/2026 | |
| 115 | TON/TRY | $1.45 | $60,172.23 | 11:02:23 16/02/2026 | |
| 116 | TON/KRW | $1.50 | $57,906.34 | 10:59:54 16/02/2026 | |
| 117 | TON/USDT | $1.47 | $53,531.28 | 10:54:08 16/02/2026 | |
| 118 | TON/USDC | $1.45 | $42,986.96 | 11:00:11 16/02/2026 | |
| 119 | TON/USDC | $1.46 | $41,659.42 | 10:57:14 16/02/2026 | |
| 120 | TON/USDC | $1.46 | $34,871.97 | 10:57:08 16/02/2026 | |
| 121 | TON/FDUSD | $1.46 | $31,054.04 | 10:56:54 16/02/2026 | |
| 122 | TON/USDT | $1.45 | $30,581.11 | 10:57:15 16/02/2026 | |
| 123 | TONCOIN/USDC | $1.46 | $27,837.60 | 10:57:08 16/02/2026 | |
| 124 | TON/WETH | $1.45 | $23,705.90 | 10:37:35 16/02/2026 | |
| 125 | TON/USD | $1.45 | $23,701.78 | 10:57:15 16/02/2026 | |
| 126 | TON/USD | $1.45 | $22,615.47 | 10:51:10 16/02/2026 | |
| 127 | TON/USDT | $1.45 | $21,534.82 | 10:51:10 16/02/2026 | |
| 128 | TON/USDT | $1.45 | $21,343.45 | 10:57:15 16/02/2026 | |
| 129 | TON/USDC | $1.45 | $18,308.19 | 10:56:53 16/02/2026 | |
| 130 | TON/TRY | $1.45 | $17,642.97 | 10:59:29 16/02/2026 | |
| 131 | TON/USDT | $1.47 | $17,471.87 | 10:59:23 16/02/2026 | |
| 132 | UTYA/TON | $0.008890 | $17,369.09 | 10:12:46 16/02/2026 | |
| 133 | TON/EUR | $1.45 | $16,583.76 | 10:56:54 16/02/2026 | |
| 134 | TON/USDT | $1.45 | $14,300.04 | 10:54:15 16/02/2026 | |
| 135 | TON/USDT | $1.46 | $12,520.26 | 10:57:11 16/02/2026 | |
| 136 | REDO/TON | $0.03841 | $10,761.11 | 08:44:36 16/02/2026 | |
| 137 | TON/KRW | $1.50 | $10,526.36 | 10:59:53 16/02/2026 | |
| 138 | TON/TSTON | $1.45 | $9,968.20 | 10:09:52 16/02/2026 | |
| 139 | TON/USDC | $1.46 | $9,936.97 | 10:59:26 16/02/2026 | |
| 140 | GRAM/TON | $0.002464 | $6,383.19 | 05:45:51 16/02/2026 | |
| 141 | TON/USDC | $1.46 | $6,295.65 | 10:54:11 16/02/2026 | |
| 142 | SP/TON | $0.003612 | $6,151.31 | 10:58:33 16/02/2026 | |
| 143 | TON/USD | $1.46 | $5,994.20 | 10:59:23 16/02/2026 | |
| 144 | TON/USD | $1.46 | $5,964.45 | 10:57:08 16/02/2026 | |
| 145 | TON/USDC | $1.46 | $5,801.06 | 10:59:23 16/02/2026 | |
| 146 | PX/TON | $0.02151 | $5,504.84 | 10:16:56 16/02/2026 | |
| 147 | TON/BTC | $1.46 | $4,658.91 | 10:59:23 16/02/2026 | |
| 148 | ETH/TON | $1,933.20 | $4,217.54 | 03:55:23 16/02/2026 | |
| 149 | TON/USDC | $1.46 | $3,910.02 | 10:57:09 16/02/2026 | |
| 150 | TON/EUR | $1.45 | $3,909.94 | 10:54:11 16/02/2026 | |
| 151 | NOT/TON | $0.0004003 | $3,869.89 | 10:57:46 16/02/2026 | |
| 152 | TON/UTYA | $1.46 | $3,797.76 | 10:14:30 16/02/2026 | |
| 153 | TON/USD | $1.46 | $3,716.29 | 10:59:53 16/02/2026 | |
| 154 | USDT/TON | $0.9992 | $3,706.27 | 09:40:59 16/02/2026 | |
| 155 | TON/ECOR | $1.45 | $3,367.89 | 10:57:02 16/02/2026 | |
| 156 | TON/WBNB | $1.46 | $3,291.44 | 10:42:58 16/02/2026 | |
| 157 | TON/EUR | $1.46 | $2,989.05 | 10:54:12 16/02/2026 | |
| 158 | MAJOR/TON | $0.08047 | $2,983.04 | 09:17:15 16/02/2026 | |
| 159 | TON/JVT | $1.45 | $2,959.07 | 09:24:46 16/02/2026 | |
| 160 | TON/TONNEL | $1.46 | $2,886.38 | 10:17:19 16/02/2026 | |
| 161 | TON/THB | $1.64 | $2,827.40 | 10:54:08 16/02/2026 | |
| 162 | TON/USD | $1.45 | $2,710.93 | 10:48:16 16/02/2026 | |
| 163 | Blum/TON | $0.01225 | $2,644.21 | 10:56:53 16/02/2026 | |
| 164 | TON/USDT | $1.46 | $2,639.43 | 10:59:29 16/02/2026 | |
| 165 | TON/KRW | $1.52 | $2,589.61 | 10:57:07 16/02/2026 | |
| 166 | TON/USDT | $1.46 | $2,350.08 | 10:57:12 16/02/2026 | |
| 167 | TON/JVT | $1.46 | $2,180.38 | 09:24:46 16/02/2026 | |
| 168 | TON/USDT | $1.46 | $2,040.92 | 10:59:26 16/02/2026 | |
| 169 | TON/TWD | $1.49 | $2,037.70 | 11:00:09 16/02/2026 | |
| 170 | TON/MITTENS | $1.46 | $1,985.51 | 08:37:52 16/02/2026 | |
| 171 | NOT/TON | $0.0003986 | $1,983.69 | 05:40:20 16/02/2026 | |
| 172 | TON/PLANE | $1.46 | $1,983.62 | 06:09:46 16/02/2026 | |
| 173 | TON/NOT | $1.45 | $1,919.38 | 10:32:06 16/02/2026 | |
| 174 | TON/IDR | $1.47 | $1,788.53 | 10:57:08 16/02/2026 | |
| 175 | TON/DOGS | $1.46 | $1,745.28 | 10:46:00 16/02/2026 | |
| 176 | TON/MGC | $1.46 | $1,729.54 | 03:11:09 16/02/2026 | |
| 177 | STON/TON | $0.4218 | $1,593.29 | 10:54:56 16/02/2026 | |
| 178 | TON/JPY | $1.46 | $1,577.59 | 11:00:13 16/02/2026 | |
| 179 | TON/GRAM | $1.47 | $1,346.94 | 08:18:04 16/02/2026 | |
| 180 | TON/STON | $1.47 | $1,322.52 | 07:40:53 16/02/2026 | |
| 181 | BabyDoge/TON | $0.000000000410 | $1,256.20 | 10:10:56 16/02/2026 | |
| 182 | TON/JETTON | $1.46 | $1,241.65 | 09:33:31 16/02/2026 | |
| 183 | TON/USD | $1.46 | $1,237.02 | 10:56:24 16/02/2026 | |
| 184 | STORM/TON | $0.006678 | $1,180.86 | 10:56:16 16/02/2026 | |
| 185 | USDT/TON | $1.00 | $1,120.79 | 10:26:42 16/02/2026 | |
| 186 | ETH/TON | $1,955.39 | $1,097.73 | 10:12:23 16/02/2026 | |
| 187 | TON/USDT | $1.46 | $1,084.16 | 10:57:08 16/02/2026 | |
| 188 | TON/IDR | $1.47 | $1,031.21 | 10:56:54 16/02/2026 | |
| 189 | TON/ECOR | $1.46 | $972.96 | 09:15:53 16/02/2026 | |
| 190 | WOOF/TON | $0.00002339 | $758.48 | 09:45:37 16/02/2026 | |
| 191 | USDT/TON | $1.00 | $740.65 | 10:43:15 16/02/2026 | |
| 192 | TON/GEMSTON | $1.45 | $689.64 | 10:13:24 16/02/2026 | |
| 193 | JUSDT/TON | $0.9971 | $670.77 | 07:16:05 16/02/2026 | |
| 194 | TON/DUST | $1.46 | $609.36 | 08:59:49 16/02/2026 | |
| 195 | TON/PX | $1.45 | $595.72 | 09:10:57 16/02/2026 | |
| 196 | TON/MOEW | $1.48 | $519.94 | 23:07:27 14/02/2026 | |
| 197 | TON/MRSOON | $1.46 | $503.03 | 05:55:37 16/02/2026 | |
| 198 | TON/USDC | $1.46 | $393.82 | 10:56:54 16/02/2026 | |
| 199 | CATI/TON | $0.04010 | $348.52 | 08:36:22 16/02/2026 | |
| 200 | TON/EUR | $1.46 | $345.61 | 10:59:53 16/02/2026 | |
| 201 | TON/FISH | $1.46 | $299.95 | 09:45:37 16/02/2026 | |
| 202 | X/TON | $0.00001410 | $291.10 | 10:51:28 16/02/2026 | |
| 203 | TON/CATS | $1.46 | $258.18 | 09:07:17 16/02/2026 | |
| 204 | TON/EVAA | $1.48 | $245.98 | 06:14:57 16/02/2026 | |
| 205 | TON/DOGS | $1.45 | $239.13 | 09:17:41 16/02/2026 | |
| 206 | TON/DUREV | $1.46 | $227.84 | 03:41:56 16/02/2026 | |
| 207 | TON/JETTON | $1.47 | $224.71 | 08:25:11 16/02/2026 | |
| 208 | DOGS/TON | $0.00002919 | $201.88 | 10:48:09 16/02/2026 | |
| 209 | FPIBANK/TON | $0.0006105 | $198.58 | 08:52:01 16/02/2026 | |
| 210 | TON/PUNK | $1.48 | $195.18 | 04:39:56 15/02/2026 | |
| 211 | STON/TON | $0.4193 | $188.33 | 06:27:33 16/02/2026 | |
| 212 | DFC/TON | $0.006767 | $187.17 | 10:48:06 16/02/2026 | |
| 213 | BUILD/TON | $0.03448 | $161.62 | 02:55:08 16/02/2026 | |
| 214 | MAN/TON | $0.00006021 | $154.81 | 03:03:11 16/02/2026 | |
| 215 | TON/ROSE | $1.46 | $152.01 | 04:08:18 16/02/2026 | |
| 216 | TON/EUR | $1.46 | $146.31 | 10:51:10 16/02/2026 | |
| 217 | TON/USDT | $1.46 | $146.11 | 10:54:10 16/02/2026 | |
| 218 | TONNEL/TON | $0.6393 | $138.54 | 10:17:19 16/02/2026 | |
| 219 | TON/RAFF | $1.46 | $135.00 | 05:24:31 16/02/2026 | |
| 220 | TON/HYDRA | $1.46 | $122.53 | 07:53:18 16/02/2026 | |
| 221 | TON/USDT | $1.48 | $118.66 | 11:00:09 16/02/2026 | |
| 222 | LAMBO/TON | $0.0007050 | $110.98 | 10:44:07 16/02/2026 | |
| 223 | TON/GOMINING | $1.46 | $103.69 | 09:16:23 16/02/2026 | |
| 224 | MEMHASH/TON | $0.0001382 | $96.15 | 02:22:03 16/02/2026 | |
| 225 | TON/USDC | $1.46 | $81.05 | 09:22:46 16/02/2026 | |
| 226 | TON/BOLT | $1.46 | $80.58 | 05:48:49 16/02/2026 | |
| 227 | TON/DFC | $1.46 | $79.68 | 10:48:06 16/02/2026 | |
| 228 | TON/WEB3 | $1.46 | $71.57 | 03:13:45 16/02/2026 | |
| 229 | TON/TAPS | $1.46 | $62.47 | 01:40:07 16/02/2026 | |
| 230 | TON/PUNK | $1.48 | $61.16 | 04:10:38 15/02/2026 | |
| 231 | TON/BUILD | $1.46 | $43.76 | 04:16:10 16/02/2026 | |
| 232 | TON/stTON | $1.46 | $43.20 | 03:29:21 16/02/2026 | |
| 233 | TON/FTON | $1.50 | $41.76 | 12:14:40 14/02/2026 | |
| 234 | GWT/TON | $0.00002163 | $41.48 | 10:25:20 16/02/2026 | |
| 235 | TINU/TON | $0.00005021 | $39.76 | 22:34:58 15/02/2026 | |
| 236 | VERT/TON | $0.001230 | $38.92 | 01:20:21 16/02/2026 | |
| 237 | TON/DUREV | $1.47 | $37.29 | 07:42:37 15/02/2026 | |
| 238 | TON/TCAT | $1.47 | $36.35 | 17:08:43 15/02/2026 | |
| 239 | TON/SWITCH | $1.46 | $36.13 | 22:18:56 15/02/2026 | |
| 240 | WAT/TON | $0.000006910 | $32.70 | 04:52:34 16/02/2026 | |
| 241 | TON/KINGY | $1.46 | $32.69 | 00:22:17 16/02/2026 | |
| 242 | TON/USDC | $1.46 | $31.47 | 10:54:10 16/02/2026 | |
| 243 | TON/JETTON | $1.46 | $30.15 | 21:58:11 15/02/2026 | |
| 244 | TON/DUCK | $1.46 | $29.63 | 19:54:07 15/02/2026 | |
| 245 | ESIM/TON | $0.00002678 | $28.81 | 06:03:35 16/02/2026 | |
| 246 | TON/USD | $1.46 | $28.47 | 10:54:10 16/02/2026 | |
| 247 | TON/WEB3 | $1.48 | $27.36 | 02:42:01 15/02/2026 | |
| 248 | TON/ZIK | $1.45 | $25.56 | 03:59:35 16/02/2026 | |
| 249 | TON/REDO | $1.47 | $24.54 | 08:49:36 16/02/2026 | |
| 250 | TON/ANON | $1.46 | $21.42 | 05:47:41 16/02/2026 | |
| 251 | stTON/TON | $1.61 | $20.52 | 03:13:29 15/02/2026 | |
| 252 | TON/CES | $1.46 | $19.33 | 06:29:37 16/02/2026 | |
| 253 | TON/WBNB | $1.47 | $19.26 | 06:03:40 16/02/2026 | |
| 254 | TON/JUSDC | $1.46 | $18.42 | 23:15:10 15/02/2026 | |
| 255 | TON/CATI | $1.46 | $17.56 | 09:07:17 16/02/2026 | |
| 256 | TON/FPIBANK | $1.46 | $16.86 | 09:54:50 16/02/2026 | |
| 257 | TON/JUSDT | $1.45 | $16.78 | 23:15:26 15/02/2026 | |
| 258 | TON/ARBUZ | $1.46 | $16.54 | 22:29:26 15/02/2026 | |
| 259 | TON/WIF | $1.48 | $15.05 | 03:28:34 15/02/2026 | |
| 260 | UTYAB/TON | $0.00002256 | $14.50 | 23:03:13 13/02/2026 | |
| 261 | TON/WBNB | $1.47 | $13.42 | 01:33:13 16/02/2026 | |
| 262 | TON/TSTON | $1.37 | $11.97 | 00:06:09 12/02/2026 | |
| 263 | RECA/TON | $0.006481 | $11.94 | 22:12:30 15/02/2026 | |
| 264 | PUNK/TON | $0.01704 | $11.28 | 22:09:07 15/02/2026 | |
| 265 | TON/KINGY | $1.46 | $10.88 | 18:02:26 13/02/2026 | |
| 266 | GODL/TON | $0.00003460 | $10.82 | 19:01:58 14/02/2026 | |
| 267 | TON/GLINT | $1.48 | $10.12 | 02:44:36 15/02/2026 | |
| 268 | REGI/TON | $0.0003517 | $8.59 | 19:46:35 15/02/2026 | |
| 269 | TON/XROCK | $1.46 | $8.56 | 05:45:37 16/02/2026 | |
| 270 | TON/FISH | $1.48 | $8.27 | 03:20:46 15/02/2026 | |
| 271 | TON/TGRAM | $1.48 | $5.15 | 00:01:15 15/02/2026 | |
| 272 | TON/USDC | $1.46 | $4.93 | 01:40:47 16/02/2026 | |
| 273 | TONALD/TON | $0.00003013 | $4.69 | 22:48:14 15/02/2026 | |
| 274 | TON/RAFF | $1.46 | $3.95 | 21:29:34 15/02/2026 | |
| 275 | ANON/TON | $0.0004741 | $3.17 | 07:25:47 15/02/2026 | |
| 276 | JUSDC/TON | $0.9979 | $2.84 | 04:46:18 15/02/2026 | |
| 277 | MIXER/TON | $0.0003511 | $2.17 | 13:18:19 14/02/2026 | |
| 278 | TON/HIF | $1.46 | $2.15 | 07:56:35 16/02/2026 | |
| 279 | TON/DUST | $1.46 | $1.79 | 03:30:48 16/02/2026 | |
| 280 | TON/DUCK | $1.46 | $1.72 | 23:29:58 15/02/2026 | |
| 281 | TON/USDT | $1.47 | $1.53 | 10:56:23 16/02/2026 | |
| 282 | NIKO/TON | $0.0005620 | $1.48 | 20:16:24 15/02/2026 | |
| 283 | USDT/TON | $0.9970 | $1.18 | 03:06:19 16/02/2026 | |
| 284 | TON/SPN | $1.46 | $0.7659 | 03:20:32 16/02/2026 | |
| 285 | TON/STORM | $1.49 | $0.6862 | 05:41:09 15/02/2026 | |
| 286 | RBTC/TON | $0.00000001000 | $0.6190 | 12:12:09 15/02/2026 | |
| 287 | DUCK/TON | $0.0001999 | $0.5018 | 07:02:02 13/02/2026 | |
| 288 | RAFF/TON | $0.02746 | $0.2958 | 19:40:33 15/02/2026 | |
| 289 | TON/MEM | $1.46 | $0.2902 | 02:15:40 16/02/2026 | |
| 290 | TON/WBNB | $1.45 | $0.1013 | 23:26:27 15/02/2026 | |
| 291 | TON/UP | $1.46 | $0.09948 | 05:23:58 16/02/2026 | |
| 292 | TON/USDC | $1.46 | $0 | 10:57:08 16/02/2026 | |
| 293 | TON/USDT | $1.45 | $0 | 11:00:15 16/02/2026 | |
| 294 | TON/USDT | $1.45 | $0 | 11:00:07 16/02/2026 | |
| 295 | USDT/TON | $1.24 | $0 | 02:48:04 16/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 16/02/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,136,653 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.