Tiền ảo: 38,161 Sàn giao dịch: 950 Vốn hóa: $2,086,664,792,689 Khối lượng (24h): $86,570,689,094 Thị phần: BTC: 58.0%, ETH: 9.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,958 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Bybit Bybit GRAM/USDT $1.61 $12,504,139 15:54:16 02/07/2026
3 ApeX Omni ApeX Omni GRAM/USDT $1.65 $11,009,619 11:03:16 17/06/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 LBank LBank GRAM/USDT $1.61 $6,914,813 15:57:17 02/07/2026
7 OKX OKX GRAM/USDT $1.61 $5,633,927 15:56:24 02/07/2026
8 Lighter Lighter GRAM/USDC $1.61 $4,826,440 16:00:15 02/07/2026
9 BTCC BTCC TON/USDT $1.60 $3,852,047 15:57:10 02/07/2026
10 Cofinex Cofinex GRAM/USDT $1.61 $3,718,202 16:00:17 02/07/2026
11 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
12 XT.COM XT.COM GRAM/USDT $1.61 $3,323,264 15:57:10 02/07/2026
13 Bybit Bybit GRAM/USDT $1.61 $3,255,285 15:54:08 02/07/2026
14 CoinW CoinW GRAM/USDT $1.61 $3,200,578 15:57:12 02/07/2026
15 Binance Binance GRAM/USDT $1.62 $3,052,159 15:54:16 02/07/2026
16 KuCoin KuCoin GRAM/USDT $1.61 $2,504,928 15:56:23 02/07/2026
17 LBank LBank GRAM/USDT $1.61 $2,344,985 15:57:12 02/07/2026
18 Gate Gate GRAM/USDT $1.61 $2,343,405 15:56:54 02/07/2026
19 Biconomy.com Biconomy.com GRAM/USDT $1.61 $2,311,711 15:57:15 02/07/2026
20 Ourbit Ourbit GRAM/USDT $1.61 $2,173,127 15:57:17 02/07/2026
21 MEXC MEXC GRAM/USDT $1.61 $1,922,050 15:57:11 02/07/2026
22 Binance Binance GRAM/USDT $1.61 $1,919,073 15:56:42 02/07/2026
23 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,247 10:03:10 24/06/2026
24 WhiteBIT WhiteBIT GRAM/USDT $1.63 $1,809,440 15:54:15 02/07/2026
25 Bitget Bitget GRAM/USDT $1.61 $1,595,868 15:54:08 02/07/2026
26 STON.fi v2 STON.fi v2 USDT/GRAM $0.9999 $1,548,123 15:59:51 02/07/2026
27 BitTap BitTap TON/USDT $1.75 $1,460,477 16:00:16 02/07/2026
28 Kraken Kraken TON/USD $1.61 $1,255,769 15:59:24 02/07/2026
29 MEXC MEXC GRAM/USDC $1.61 $1,219,128 15:57:16 02/07/2026
30 Coinbase Exchange Coinbase Exchange TON/USD $1.61 $1,175,049 15:56:29 02/07/2026
31 Biconomy.com Biconomy.com GRAM/USDT $1.61 $1,104,304 15:57:12 02/07/2026
32 OrangeX OrangeX GRAM/USDT $1.61 $941,868 15:57:12 02/07/2026
33 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,688 10:03:10 24/06/2026
34 Cryptomus Cryptomus GRAM/USDT $1.61 $741,921 15:57:10 02/07/2026
35 BitDelta BitDelta GRAM/USDT $1.61 $698,795 16:00:07 02/07/2026
36 BYDFi BYDFi GRAM/USDT $1.61 $682,904 16:00:07 02/07/2026
37 idax exchange idax exchange GRAM/USDT $1.61 $660,268 16:00:13 02/07/2026
38 Blockfinex Blockfinex GRAM/USDT $1.61 $658,342 16:00:07 02/07/2026
39 WhiteBIT WhiteBIT GRAM/USDT $1.61 $612,414 15:54:10 02/07/2026
40 Ourbit Ourbit GRAM/USDT $1.61 $574,129 15:57:10 02/07/2026
41 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
42 Binance Binance GRAM/TRY $1.60 $527,956 15:56:42 02/07/2026
43 Phemex Phemex GRAM/USDT $1.61 $525,671 15:57:13 02/07/2026
44 WEEX WEEX GRAM/USDT $1.61 $509,166 15:57:13 02/07/2026
45 MEXC MEXC GRAM/USD1 $1.61 $462,114 15:57:16 02/07/2026
46 BloFin BloFin GRAM/USDT $1.61 $452,999 15:57:16 02/07/2026
47 Bitrue Bitrue GRAM/USDT $1.61 $440,897 15:57:16 02/07/2026
48 ZKE ZKE GRAM/USDT $1.61 $394,956 16:00:09 02/07/2026
49 Bybit Bybit GRAM/USDC $1.61 $394,623 15:54:08 02/07/2026
50 Bybit Bybit GRAM/EUR $1.61 $381,532 15:54:08 02/07/2026
51 BitMart BitMart TON/USDT $20.95 $354,800 15:57:09 02/07/2026
52 STON.fi STON.fi USDT/GRAM $0.9976 $341,063 15:54:14 02/07/2026
53 MGBX MGBX GRAM/USDT $1.61 $339,976 15:57:12 02/07/2026
54 KTX KTX GRAM/USDT $1.61 $339,293 16:00:07 02/07/2026
55 Cofinex Cofinex GRAM/USDC $1.61 $302,251 16:00:17 02/07/2026
56 Binance Binance GRAM/USDC $1.61 $291,162 15:56:42 02/07/2026
57 CoinEx CoinEx GRAM/USDT $1.61 $273,973 15:59:53 02/07/2026
58 DeDust DeDust GRAM/USDT $1.61 $258,703 15:59:10 02/07/2026
59 WhiteBIT WhiteBIT GRAM/USDC $1.60 $251,189 15:54:10 02/07/2026
60 WhiteBIT WhiteBIT GRAM/WBT $1.60 $242,157 15:54:10 02/07/2026
61 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
62 CoinTR CoinTR GRAM/USDT $1.62 $171,022 15:57:10 02/07/2026
63 WhiteBIT WhiteBIT GRAM/EUR $1.61 $169,481 15:54:10 02/07/2026
64 KuCoin KuCoin GRAM/USDC $1.61 $162,919 15:56:23 02/07/2026
65 KCEX KCEX GRAM/USDT $1.61 $159,573 15:57:09 02/07/2026
66 CoinTR CoinTR GRAM/TRY $1.61 $144,935 15:57:10 02/07/2026
67 HTX HTX GRAM/USDT $1.61 $136,913 15:59:24 02/07/2026
68 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
69 Pionex Pionex TON/USDT $1.59 $111,777 13:36:10 29/06/2026
70 BigONE BigONE GRAM/USDT $1.61 $96,047.61 15:57:11 02/07/2026
71 BloFin BloFin GRAM/USDT $1.61 $91,738.57 15:54:07 02/07/2026
72 Kraken Kraken TON/EUR $1.61 $89,956.83 15:59:24 02/07/2026
73 MGBX MGBX GRAM/USDT $1.61 $85,384.47 15:57:16 02/07/2026
74 Kraken Kraken TON/USDT $1.60 $74,648.90 15:59:24 02/07/2026
75 Bithumb Bithumb GRAM/KRW $1.56 $69,278.23 15:59:54 02/07/2026
76 MEXC MEXC GRAM/EUR $1.61 $65,225.72 15:57:11 02/07/2026
77 Cofinex Cofinex GRAM/USDT $1.61 $64,440.18 16:00:08 02/07/2026
78 STON.fi STON.fi UTYA/GRAM $0.01743 $62,474.07 15:50:53 02/07/2026
79 Binance Binance GRAM/U $1.61 $60,308.49 15:56:42 02/07/2026
80 MEXC MEXC GRAM/USDC $1.61 $59,158.30 15:57:11 02/07/2026
81 Cofinex Cofinex GRAM/EUR $1.62 $56,832.28 16:00:08 02/07/2026
82 MEXC MEXC GRAM/USD1 $1.61 $55,900.62 15:54:07 02/07/2026
83 AscendEX AscendEX TON/USDT $1.47 $53,408.83 15:57:18 02/07/2026
84 Cryptomus Cryptomus GRAM/USDC $1.61 $48,614.80 15:57:10 02/07/2026
85 Coins.ph Coins.ph GRAM/PHP $1.61 $48,482.67 16:00:07 02/07/2026
86 Bitvavo Bitvavo GRAM/EUR $1.62 $46,860.29 15:57:13 02/07/2026
87 Binance Binance GRAM/FDUSD $1.62 $43,814.22 15:56:42 02/07/2026
88 WEEX WEEX GRAM/USDC $1.60 $42,067.59 15:57:13 02/07/2026
89 XBO.com XBO.com GRAM/USDT $1.61 $30,922.05 15:57:08 02/07/2026
90 Bitrue Bitrue GRAM/USDT $1.61 $30,316.18 15:57:10 02/07/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.69 $27,812.53 15:41:23 02/07/2026
92 CoinEx CoinEx GRAM/BTC $1.61 $27,105.06 15:59:23 02/07/2026
93 OKX OKX GRAM/USDC $1.61 $26,511.43 15:56:24 02/07/2026
94 Bitbase Bitbase GRAM/USDT $1.61 $26,073.16 15:54:23 02/07/2026
95 Bitfinex Bitfinex TON/USD $1.58 $24,408.69 15:59:54 02/07/2026
96 STON.fi STON.fi REDO/TON $0.06545 $24,293.83 15:49:12 02/07/2026
97 DeDust DeDust GRAM/UTYA $1.62 $24,177.44 15:45:00 02/07/2026
98 ADEN ADEN GRAM/USDT $1.61 $23,339.43 16:03:53 02/07/2026
99 Kraken Kraken TON/USDC $1.62 $20,195.39 15:59:55 02/07/2026
100 TONCO TONCO GRAM/USDT $1.62 $20,019.69 15:27:38 02/07/2026
101 OKX OKX GRAM/EUR $1.61 $17,302.86 15:56:54 02/07/2026
102 STON.fi STON.fi GRM/GRAM $0.001026 $15,952.58 15:40:44 02/07/2026
103 STON.fi STON.fi GRAM/TSTON $1.61 $15,685.75 15:45:37 02/07/2026
104 LeveX LeveX GRAM/USDT $1.61 $15,272.21 16:00:07 02/07/2026
105 DeDust DeDust GRAM/MTONGA $1.61 $11,315.25 15:44:05 02/07/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,623.46 $10,593.28 15:29:11 02/07/2026
107 STON.fi STON.fi SP/GRAM $0.003756 $10,244.18 15:59:15 02/07/2026
108 CoinEx CoinEx GRAM/USDC $1.61 $9,312.40 15:59:53 02/07/2026
109 Bitget Bitget GRAM/USDC $1.60 $8,795.12 15:54:08 02/07/2026
110 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003849 $7,787.42 15:44:50 02/07/2026
111 STON.fi v2 STON.fi v2 MAJOR/TON $0.03354 $6,494.46 15:42:03 02/07/2026
112 Bitfinex Bitfinex TON/USDT $1.57 $6,378.68 15:59:23 02/07/2026
113 STON.fi STON.fi PX/GRAM $0.01492 $6,347.96 15:39:23 02/07/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.60 $5,441.26 15:43:56 02/07/2026
115 Binance Binance GRAM/IDR $1.62 $5,092.61 15:56:42 02/07/2026
116 STON.fi v2 STON.fi v2 STORM/GRAM $0.005962 $4,987.78 15:36:58 02/07/2026
117 DeDust DeDust GRAM/NOT $1.61 $4,542.99 15:46:16 02/07/2026
118 Bitkub Bitkub GRAM/THB $1.54 $4,456.96 15:57:09 02/07/2026
119 STON.fi STON.fi GRAM/STON $1.61 $4,366.73 15:49:32 02/07/2026
120 DeDust DeDust GRAM/DUREV $1.61 $4,228.59 15:56:53 02/07/2026
121 STON.fi STON.fi GRAM/PLANE $1.61 $4,220.30 10:18:35 02/07/2026
122 TONCO TONCO GRAM/UTYA $1.59 $3,967.86 15:45:00 02/07/2026
123 STON.fi STON.fi FRT/GRAM $21.56 $3,522.73 15:58:24 02/07/2026
124 STON.fi STON.fi NOT/GRAM $0.0003821 $3,204.06 15:25:40 02/07/2026
125 Binance Binance GRAM/USD1 $1.58 $3,106.13 15:56:42 02/07/2026
126 Korbit Korbit GRAM/KRW $1.67 $3,088.12 16:00:11 02/07/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9964 $3,068.77 15:27:43 02/07/2026
128 Biswap v2 Biswap v2 USDT/GRAM $0.9986 $2,960.44 15:52:37 02/07/2026
129 CoinDCX CoinDCX GRAM/INR $1.74 $2,792.32 16:00:07 02/07/2026
130 STON.fi STON.fi LAMBO/GRAM $0.0007504 $2,747.32 13:32:26 02/07/2026
131 STON.fi STON.fi TON/ECOR $1.61 $2,739.02 15:04:34 02/07/2026
132 DeDust DeDust GRAM/DOGS $1.61 $2,605.59 15:36:48 02/07/2026
133 STON.fi v2 STON.fi v2 STON/GRAM $0.5448 $2,511.83 15:49:32 02/07/2026
134 DeDust DeDust GRAM/DUST $1.61 $2,429.81 15:40:24 02/07/2026
135 OKX OKX GRAM/TRY $1.61 $2,231.05 15:56:24 02/07/2026
136 DeDust DeDust GRAM/MITTENS $1.61 $2,100.68 14:31:28 02/07/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,626.23 $2,089.62 15:29:11 02/07/2026
138 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
139 OKX OKX GRAM/USD $1.60 $1,991.51 15:56:24 02/07/2026
140 DeDust DeDust GRAM/GRM $1.60 $1,899.44 15:36:32 02/07/2026
141 Bybit EU Bybit EU GRAM/USDC $1.61 $1,882.04 16:00:10 02/07/2026
142 Bitget Bitget GRAM/EUR $1.62 $1,723.61 15:54:08 02/07/2026
143 STON.fi STON.fi GRAM/GEMSTON $1.62 $1,581.20 15:26:18 02/07/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.59 $1,562.79 15:07:19 02/07/2026
145 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9974 $1,466.16 15:35:56 02/07/2026
146 Tokocrypto Tokocrypto GRAM/USDT $1.61 $1,375.23 15:57:10 02/07/2026
147 DeDust DeDust GRAM/TONNEL $1.61 $1,353.60 15:05:01 02/07/2026
148 Uniswap v2 Uniswap v2 GRAM/WETH $2.25 $1,349.67 15:29:11 02/07/2026
149 STON.fi STON.fi GRAM/EVAA $1.62 $1,278.11 15:59:22 02/07/2026
150 STON.fi STON.fi Blum/GRAM $0.001849 $1,104.16 15:07:58 02/07/2026
151 STON.fi STON.fi CATI/GRAM $0.05776 $1,051.08 15:20:56 02/07/2026
152 DeDust DeDust GRAM/REDO $1.56 $1,030.71 15:12:11 02/07/2026
153 STON.fi STON.fi GRAM/DOGS $1.61 $1,014.53 15:24:27 02/07/2026
154 STON.fi v2 STON.fi v2 GRAM/JETTON $1.61 $1,010.80 15:08:14 02/07/2026
155 STON.fi STON.fi STONKS/GRAM $0.003393 $942.46 10:53:23 02/07/2026
156 STON.fi STON.fi JUSDT/GRAM $1.00 $939.95 15:06:40 02/07/2026
157 DeDust DeDust GRAM/ECOR $1.61 $872.65 15:27:38 02/07/2026
158 STON.fi STON.fi GRAM/DUREV $1.62 $757.77 04:11:51 02/07/2026
159 DeDust DeDust GRAM/FISH $1.61 $736.21 15:52:33 02/07/2026
160 DeDust DeDust GRAM/GOMINING $1.61 $707.24 15:42:32 02/07/2026
161 DeDust DeDust GRAM/PX $1.60 $624.66 15:27:30 02/07/2026
162 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000299 $619.30 15:50:01 02/07/2026
163 STON.fi v2 STON.fi v2 X/GRAM $0.00001063 $579.85 15:22:33 02/07/2026
164 Foxbit Foxbit GRAM/BRL $1.58 $577.75 15:57:09 02/07/2026
165 Tokocrypto Tokocrypto GRAM/IDR $1.62 $561.15 15:57:10 02/07/2026
166 STON.fi STON.fi BUILD/GRAM $0.03165 $560.98 15:50:00 02/07/2026
167 Coinone Coinone GRAM/KRW $1.42 $530.44 15:59:53 02/07/2026
168 STON.fi STON.fi STON/TON $0.5453 $521.61 15:58:18 02/07/2026
169 STON.fi v2 STON.fi v2 NIKO/TON $0.001091 $505.14 21:43:23 01/07/2026
170 STON.fi STON.fi DOGS/GRAM $0.00003827 $499.95 15:06:44 02/07/2026
171 Nomiswap Nomiswap GRAM/USDC $1.60 $447.88 15:27:55 02/07/2026
172 GOPAX GOPAX GRAM/KRW $2.39 $441.19 16:00:12 02/07/2026
173 TONCO TONCO RAFF/GRAM $0.02870 $385.84 15:02:23 02/07/2026
174 Upbit Upbit GRAM/BTC $1.78 $367.80 15:56:23 02/07/2026
175 Poloniex Poloniex GRAM/USDT $1.61 $343.41 15:59:23 02/07/2026
176 STON.fi STON.fi GRAM/RAFF $1.61 $332.88 15:04:37 02/07/2026
177 STON.fi STON.fi REGI/GRAM $0.0003121 $283.68 11:17:28 02/07/2026
178 STON.fi STON.fi JUSDC/GRAM $1.04 $276.37 15:23:59 02/07/2026
179 DeDust DeDust GRAM/HYDRA $1.61 $274.41 15:15:47 02/07/2026
180 DeDust DeDust GRAM/TCAT $1.61 $253.68 02:02:28 02/07/2026
181 CoinDCX CoinDCX GRAM/USDT $1.61 $244.56 16:00:07 02/07/2026
182 STON.fi STON.fi MIXER/GRAM $0.0001330 $240.23 00:45:46 01/07/2026
183 DeDust DeDust GRAM/BUILD $1.61 $210.87 15:51:44 02/07/2026
184 Bitfinex Bitfinex TON/USDT $1.60 $209.66 15:57:15 02/07/2026
185 TONCO TONCO GRAM/ECOR $1.61 $209.45 15:38:33 02/07/2026
186 DeDust DeDust GRAM/WEB3 $1.61 $182.55 04:13:11 02/07/2026
187 STON.fi STON.fi GRAM/SWITCH $1.61 $176.18 02:44:24 02/07/2026
188 DeDust DeDust GRAM/stTON $1.61 $166.84 15:05:46 02/07/2026
189 DeDust DeDust GRAM/DUCK $1.61 $156.63 15:04:37 02/07/2026
190 STON.fi STON.fi FPIBANK/GRAM $0.0002518 $120.88 15:04:40 02/07/2026
191 STON.fi v2 STON.fi v2 GRAM/CATS $1.61 $120.36 15:40:33 02/07/2026
192 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0004062 $118.82 15:07:48 02/07/2026
193 DeDust DeDust GRAM/JVT $1.61 $114.66 14:58:50 02/07/2026
194 STON.fi STON.fi GRAM/MRSOON $1.61 $108.55 15:54:02 02/07/2026
195 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.005144 $89.73 15:36:50 02/07/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.60 $89.06 15:32:15 02/07/2026
197 STON.fi STON.fi GRAM/WEB3 $1.61 $83.77 15:14:04 02/07/2026
198 DeDust DeDust GRAM/STORM $1.62 $79.43 15:36:58 02/07/2026
199 STON.fi STON.fi RAFF/GRAM $0.02860 $76.93 15:18:27 02/07/2026
200 STON.fi STON.fi GRAM/FISH $1.61 $76.20 12:51:47 02/07/2026
201 STON.fi STON.fi CRYPTON/GRAM $0.05648 $69.88 05:38:48 02/07/2026
202 DeDust DeDust GRAM/JETTON $1.58 $59.48 15:55:34 02/07/2026
203 DeDust DeDust GRAM/JUSDC $1.61 $58.09 15:22:58 02/07/2026
204 DeDust DeDust GRAM/XROCK $1.61 $54.89 15:03:33 02/07/2026
205 DeDust DeDust GRAM/CES $1.61 $50.88 13:03:30 02/07/2026
206 STON.fi STON.fi TINU/TON $0.00008089 $46.94 20:38:17 30/06/2026
207 STON.fi STON.fi TONNEL/GRAM $0.6598 $46.70 15:03:08 02/07/2026
208 DeDust DeDust GRAM/ANON $1.61 $46.33 13:38:51 02/07/2026
209 DeDust DeDust GRAM/PUNK $1.61 $42.81 03:42:39 02/07/2026
210 TONCO TONCO TSTON/GRAM $1.76 $40.55 16:50:39 01/07/2026
211 STON.fi STON.fi WAT/GRAM $0.000004500 $40.28 00:42:02 02/07/2026
212 DeDust DeDust GRAM/JUSDT $1.59 $38.43 15:04:45 02/07/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.69 $37.67 15:34:23 02/07/2026
214 DeDust DeDust GRAM/KINGY $1.56 $37.03 15:05:28 01/07/2026
215 STON.fi v2 STON.fi v2 WOOF/TON $0.000009040 $31.96 14:04:24 02/07/2026
216 STON.fi STON.fi GRAM/JETTON $1.58 $31.10 15:03:26 02/07/2026
217 STON.fi STON.fi stTON/GRAM $1.82 $29.58 15:02:26 02/07/2026
218 STON.fi STON.fi ESIM/GRAM $0.00002857 $26.67 14:09:10 02/07/2026
219 STON.fi STON.fi UTYAB/GRAM $0.00003102 $20.65 11:58:05 30/06/2026
220 STON.fi STON.fi GRAM/TSTON $1.56 $20.34 06:43:09 01/07/2026
221 STON.fi STON.fi RECA/GRAM $0.006735 $19.46 04:00:54 02/07/2026
222 DeDust DeDust GRAM/BOLT $1.61 $16.30 15:13:18 02/07/2026
223 DeDust DeDust GRAM/ROSE $1.60 $15.64 00:59:22 30/06/2026
224 STON.fi STON.fi GRAM/JVT $1.61 $14.91 15:03:09 02/07/2026
225 DeDust DeDust GRAM/DFC $1.60 $14.65 04:31:40 30/06/2026
226 STON.fi STON.fi GRAM/AKITA $1.55 $14.64 01:22:06 01/07/2026
227 STON.fi STON.fi DFC/TON $0.005221 $12.93 23:09:53 30/06/2026
228 CoinCola CoinCola TON/USDT $1.60 $12.35 09:48:07 01/07/2026
229 DeDust DeDust GRAM/WIF $1.61 $11.91 06:33:42 02/07/2026
230 STON.fi STON.fi GRAM/DUCK $1.61 $10.52 15:55:31 02/07/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.58 $9.20 15:05:07 02/07/2026
232 STON.fi STON.fi ANON/TON $0.0005321 $6.99 13:40:08 02/07/2026
233 STON.fi STON.fi GRAM/TAPS $1.61 $6.93 02:59:23 02/07/2026
234 STON.fi STON.fi GWT/GRAM $0.00001929 $6.64 22:20:23 01/07/2026
235 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $6.47 15:11:45 02/07/2026
236 STON.fi STON.fi DUCK/GRAM $0.0001792 $5.18 12:38:51 02/07/2026
237 THENA FUSION THENA FUSION USDT/GRAM $1.01 $4.59 15:05:07 02/07/2026
238 DeDust DeDust GRAM/FPIBANK $1.61 $4.48 19:23:03 01/07/2026
239 DeDust DeDust GRAM/CATI $1.56 $4.06 12:49:21 02/07/2026
240 STON.fi STON.fi MAN/GRAM $0.0001193 $4.04 14:30:30 02/07/2026
241 Unocoin Unocoin TON/INR $1.57 $3.31 16:00:07 02/07/2026
242 STON.fi STON.fi WIF/TON $0.00007046 $3.01 06:02:23 27/06/2026
243 STON.fi STON.fi TONALD/TON $0.00003433 $2.31 14:31:37 02/07/2026
244 DeDust DeDust GRAM/MEM $1.61 $1.04 03:30:36 02/07/2026
245 STON.fi v2 STON.fi v2 GRAM/SNR $1.50 $0.7460 07:24:09 30/06/2026
246 STON.fi STON.fi GRAM/DUST $1.55 $0.4750 06:04:17 01/07/2026
247 DeDust DeDust GRAM/ARBUZ $1.61 $0.3687 02:30:26 02/07/2026
248 STON.fi STON.fi MEMHASH/GRAM $0.0001312 $0.06256 23:23:15 01/07/2026
249 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
250 DigiFinex DigiFinex TON/USDT $1.76 $0 14:48:08 29/06/2026
251 WazirX WazirX GRAM/USDT $1.52 $0 16:00:08 02/07/2026
252 AscendEX AscendEX TON/USDT $1.41 $0 15:48:15 02/07/2026
253 LCX Exchange LCX Exchange GRAM/EUR $1.22 $0 04:30:07 02/07/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.65 $0 16:00:07 02/07/2026
255 dYdX v4 dYdX v4 TON/USD $1.72 $0 16:04:18 02/07/2026
256 Gate US Gate US GRAM/USDT $1.61 $0 16:00:07 02/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá