Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,827 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.57 | $55,202,436 | 19:57:16 06/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.57 | $14,932,097 | 19:54:18 06/10/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.56 | $14,352,699 | 20:00:10 06/10/2026 |
| 5 |  LBank |
GRAM/USDT | $1.57 | $12,555,395 | 19:57:17 06/10/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.56 | $12,518,263 | 19:54:07 06/10/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.57 | $8,598,044 | 19:57:20 06/10/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.56 | $8,189,340 | 19:54:17 06/10/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  WhiteBIT |
GRAM/USDT | $1.56 | $7,641,221 | 19:51:15 06/10/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.57 | $7,325,212 | 19:57:15 06/10/2026 |
| 13 | Binance |
GRAM/USDT | $1.57 | $7,004,289 | 19:56:54 06/10/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.56 | $6,417,170 | 19:57:16 06/10/2026 |
| 15 | Bybit |
GRAM/USDT | $1.56 | $4,875,074 | 19:54:08 06/10/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.57 | $4,815,104 | 19:57:16 06/10/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 19 |  Websea |
GRAM/USDT | $1.57 | $3,801,197 | 19:57:08 06/10/2026 |
| 20 | WhiteBIT |
GRAM/USDT | $1.56 | $3,782,159 | 19:51:10 06/10/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  Hyperliquid |
GRAM/USDC | $1.57 | $3,501,781 | 19:54:28 06/10/2026 |
| 23 |  Biconomy.com |
GRAM/USDT | $1.57 | $3,491,319 | 19:57:15 06/10/2026 |
| 24 |  YUBIT |
GRAM/USDT | $1.57 | $3,284,699 | 19:57:07 06/10/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.57 | $2,909,136 | 19:57:07 06/10/2026 |
| 26 |  OKX |
GRAM/USDT | $1.57 | $2,894,707 | 19:56:53 06/10/2026 |
| 27 |  4E |
GRAM/USDT | $1.56 | $2,664,004 | 19:51:10 06/10/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.56 | $2,488,932 | 19:52:23 06/10/2026 |
| 29 |  BingX |
GRAMTON/USDT | $1.56 | $2,484,990 | 19:57:16 06/10/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.57 | $2,465,412 | 19:57:15 06/10/2026 |
| 31 | Websea |
GRAM/USDT | $1.57 | $2,323,532 | 19:57:17 06/10/2026 |
| 32 | Gate |
GRAM/USDT | $1.57 | $2,218,743 | 19:56:24 06/10/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.57 | $2,093,504 | 19:57:17 06/10/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.56 | $1,919,037 | 19:48:11 06/10/2026 |
| 35 | LBank |
GRAM/USDT | $1.56 | $1,896,742 | 19:57:10 06/10/2026 |
| 36 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 37 |  Cofinex |
GRAM/USDT | $1.57 | $1,824,950 | 20:00:17 06/10/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.57 | $1,689,535 | 19:57:15 06/10/2026 |
| 39 |  UZX |
GRAM/USDT | $1.57 | $1,616,765 | 19:57:11 06/10/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.57 | $1,542,539 | 19:57:12 06/10/2026 |
| 41 |  BitTap |
TON/USDT | $1.75 | $1,461,901 | 20:00:16 06/10/2026 |
| 42 |  Lighter |
GRAM/USDC | $1.57 | $1,432,474 | 19:57:15 06/10/2026 |
| 43 |  Binibit |
GRAM/USDT | $1.57 | $1,336,515 | 20:00:07 06/10/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.57 | $1,333,416 | 20:00:17 06/10/2026 |
| 45 | Echobit |
GRAM/USDT | $1.56 | $1,318,533 | 19:57:09 06/10/2026 |
| 46 | WhiteBIT |
GRAM/USDC | $1.57 | $1,303,958 | 19:51:10 06/10/2026 |
| 47 |  Bitunix |
GRAM/USDT | $1.57 | $1,128,055 | 19:57:16 06/10/2026 |
| 48 |  BiKing |
GRAM/USDT | $1.56 | $1,101,169 | 19:57:16 06/10/2026 |
| 49 | WEEX |
GRAM/USDT | $1.57 | $1,097,382 | 19:57:13 06/10/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.57 | $1,070,124 | 19:57:15 06/10/2026 |
| 51 |  MEXC |
GRAM/USDT | $1.56 | $1,051,026 | 19:36:08 06/10/2026 |
| 52 | Hibt |
GRAM/USDT | $1.57 | $1,050,962 | 19:57:11 06/10/2026 |
| 53 | WhiteBIT |
GRAM/WBT | $1.56 | $1,028,849 | 19:51:10 06/10/2026 |
| 54 |  STON.fi v2 |
USDT/GRAM | $1.01 | $979,231 | 19:56:30 06/10/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.57 | $972,209 | 19:57:12 06/10/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.57 | $964,515 | 20:00:17 06/10/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.57 | $916,209 | 19:57:15 06/10/2026 |
| 58 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.57 | $817,400 | 19:57:18 06/10/2026 |
| 60 |  Cryptomus |
GRAM/USDT | $1.56 | $747,998 | 20:00:11 06/10/2026 |
| 61 | Phemex |
GRAM/USDT | $1.56 | $665,348 | 19:57:11 06/10/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.56 | $626,266 | 20:00:08 06/10/2026 |
| 63 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 64 |  ApeX Omni |
GRAM/USDT | $1.56 | $553,783 | 20:00:15 06/10/2026 |
| 65 | KCEX |
GRAM/USDT | $1.57 | $550,608 | 19:57:10 06/10/2026 |
| 66 |  Kraken |
TON/USD | $1.57 | $544,807 | 19:59:56 06/10/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.56 | $541,474 | 19:57:11 06/10/2026 |
| 68 |  Extended |
GRAM/USD | $1.56 | $482,547 | 20:00:16 06/10/2026 |
| 69 | WhiteBIT |
GRAM/EUR | $1.56 | $473,970 | 19:51:10 06/10/2026 |
| 70 | Binance |
GRAM/USDC | $1.56 | $471,145 | 19:56:54 06/10/2026 |
| 71 |  SunX |
GRAM/USDT | $1.39 | $460,677 | 20:00:16 06/10/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.57 | $446,551 | 19:57:17 06/10/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.56 | $378,739 | 19:57:09 06/10/2026 |
| 74 |  ICRYPEX |
GRAM/USDT | $1.57 | $375,317 | 19:57:08 06/10/2026 |
| 75 |  Coinbase Exchange |
TON/USD | $1.56 | $371,670 | 19:56:29 06/10/2026 |
| 76 |  EVEDEX |
GRAM/USD | $1.57 | $370,614 | 20:00:17 06/10/2026 |
| 77 |  Tapbit |
GRAM/USDT | $1.57 | $369,858 | 19:57:09 06/10/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.56 | $344,562 | 19:57:11 06/10/2026 |
| 79 | Ourbit |
GRAM/USDT | $1.56 | $342,129 | 19:57:11 06/10/2026 |
| 80 |  Blockfinex |
GRAM/USDT | $1.56 | $318,271 | 19:57:10 06/10/2026 |
| 81 | idax exchange |
GRAM/USDT | $1.56 | $314,729 | 20:00:10 06/10/2026 |
| 82 |  Bitget |
GRAM/USDT | $1.56 | $308,130 | 19:54:57 06/10/2026 |
| 83 |  EdgeX |
GRAM/USDC | $1.57 | $293,347 | 20:00:16 06/10/2026 |
| 84 | BiKing |
GRAM/USDT | $1.57 | $289,804 | 20:00:08 06/10/2026 |
| 85 |  BiFinance |
GRAM/USDT | $1.57 | $279,751 | 19:57:11 06/10/2026 |
| 86 | Bybit |
GRAM/USDC | $1.56 | $263,548 | 19:54:08 06/10/2026 |
| 87 | Binance |
GRAM/TRY | $1.57 | $263,169 | 19:56:42 06/10/2026 |
| 88 | Biconomy.com |
GRAM/USDC | $1.57 | $254,794 | 19:57:12 06/10/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.56 | $242,978 | 19:54:08 06/10/2026 |
| 90 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 91 |  STON.fi |
USDT/GRAM | $1.00 | $204,832 | 19:55:50 06/10/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.56 | $198,524 | 20:00:11 06/10/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.56 | $192,079 | 19:57:23 06/10/2026 |
| 94 |  ChangeNOW |
TON/BTC | $1.64 | $191,959 | 20:00:09 06/10/2026 |
| 95 |  ZKE |
GRAM/USDT | $1.56 | $190,963 | 19:57:12 06/10/2026 |
| 96 | MGBX |
GRAM/USDT | $1.57 | $183,421 | 19:57:09 06/10/2026 |
| 97 |  Paribu |
GRAM/TRY | $1.56 | $169,985 | 19:59:53 06/10/2026 |
| 98 |  CoinTR |
GRAM/TRY | $1.56 | $157,066 | 20:00:08 06/10/2026 |
| 99 |  DeDust |
GRAM/USDT | $1.57 | $152,207 | 19:56:44 06/10/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 | CoinTR |
GRAM/USDT | $1.57 | $136,415 | 20:00:08 06/10/2026 |
| 102 | Cofinex |
GRAM/USDC | $1.57 | $132,881 | 20:00:17 06/10/2026 |
| 103 | BingX |
GRAMTON/USDT | $1.56 | $132,256 | 19:54:07 06/10/2026 |
| 104 |  ADEN |
GRAM/USDT | $1.57 | $121,660 | 20:01:00 06/10/2026 |
| 105 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 106 |  Bitvavo |
GRAM/EUR | $1.57 | $118,751 | 19:57:11 06/10/2026 |
| 107 | BloFin |
GRAM/USDT | $1.56 | $111,496 | 19:57:10 06/10/2026 |
| 108 |  Aster |
GRAM/USDT | $1.56 | $108,141 | 19:54:16 06/10/2026 |
| 109 | MEXC |
GRAM/USDC | $1.56 | $108,085 | 19:54:18 06/10/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.56 | $91,684.46 | 19:54:18 06/10/2026 |
| 111 | Kraken |
TON/EUR | $1.56 | $85,219.54 | 19:59:56 06/10/2026 |
| 112 | Kraken |
TON/USDC | $1.56 | $84,628.17 | 19:59:24 06/10/2026 |
| 113 | Bitrue |
GRAM/USDT | $1.57 | $83,646.00 | 19:57:07 06/10/2026 |
| 114 |  Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $83,326.82 | 22:29:52 30/09/2026 |
| 115 | OKX |
GRAM/USDC | $1.56 | $76,976.24 | 19:56:24 06/10/2026 |
| 116 |  HTX |
GRAM/USDT | $1.56 | $71,750.46 | 19:56:55 06/10/2026 |
| 117 |  Blynex |
GRAM/USDT | $1.57 | $63,456.42 | 20:00:07 06/10/2026 |
| 118 | MEXC |
GRAM/EUR | $1.56 | $61,302.56 | 19:36:08 06/10/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.56 | $58,955.89 | 19:54:11 06/10/2026 |
| 120 | MEXC |
GRAM/USDC | $1.56 | $56,511.28 | 19:36:08 06/10/2026 |
| 121 | Cofinex |
GRAM/EUR | $1.57 | $56,212.52 | 20:00:12 06/10/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.56 | $54,359.28 | 19:36:08 06/10/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.57 | $52,778.17 | 20:00:12 06/10/2026 |
| 124 | STON.fi |
UTYA/GRAM | $0.02853 | $50,733.66 | 19:09:23 06/10/2026 |
| 125 | STON.fi |
REDO/TON | $0.05215 | $50,056.69 | 19:39:55 06/10/2026 |
| 126 |  Coins.ph |
GRAM/PHP | $1.56 | $49,926.55 | 19:51:10 06/10/2026 |
| 127 | Bybit |
GRAM/EUR | $1.56 | $44,575.39 | 19:54:08 06/10/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.56 | $43,869.29 | 19:59:24 06/10/2026 |
| 129 |  Backpack Exchange |
GRAM/USDC | $1.55 | $39,884.04 | 19:57:15 06/10/2026 |
| 130 |  BtcTurk | Kripto |
GRAM/TRY | $1.55 | $37,867.20 | 19:56:23 06/10/2026 |
| 131 |  CoinCola |
TON/USDT | $1.56 | $37,552.43 | 20:00:07 06/10/2026 |
| 132 |  Bitfinex |
TON/USDT | $1.56 | $35,194.18 | 19:57:16 06/10/2026 |
| 133 | STON.fi |
LAMBO/GRAM | $0.0003893 | $34,815.66 | 19:52:37 06/10/2026 |
| 134 | KuCoin |
GRAM/USDC | $1.56 | $34,749.76 | 19:52:23 06/10/2026 |
| 135 |  KTX |
GRAM/USDT | $1.57 | $31,524.65 | 20:00:09 06/10/2026 |
| 136 | STON.fi |
GRAM/TSTON | $1.56 | $30,997.85 | 18:49:17 06/10/2026 |
| 137 |  Bybit EU |
GRAM/USDC | $1.56 | $30,559.86 | 19:45:07 06/10/2026 |
| 138 |  AlphaX |
GRAM/USDT | $1.56 | $28,010.85 | 19:57:16 06/10/2026 |
| 139 |  B2Z Exchange |
GRAM/USDT | $1.57 | $26,164.32 | 20:00:07 06/10/2026 |
| 140 |  BITmarkets |
GRAM/USDT | $1.57 | $26,086.71 | 19:57:08 06/10/2026 |
| 141 |  BTSE |
GRAM/USDT | $1.56 | $26,058.70 | 19:54:08 06/10/2026 |
| 142 |  Tothemoon |
GRAM/USDC | $1.57 | $25,772.65 | 19:57:15 06/10/2026 |
| 143 | DeDust |
GRAM/67 | $1.57 | $23,244.11 | 19:53:14 06/10/2026 |
| 144 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.61 | $20,857.10 | 19:47:59 06/10/2026 |
| 145 | DeDust |
GRAM/UTYA | $1.58 | $20,759.85 | 19:31:33 06/10/2026 |
| 146 | Binance |
GRAM/FDUSD | $1.57 | $19,627.56 | 19:56:42 06/10/2026 |
| 147 | LeveX |
GRAM/USDT | $1.56 | $18,658.51 | 20:00:07 06/10/2026 |
| 148 | WEEX |
GRAM/USDC | $1.56 | $16,243.92 | 19:57:13 06/10/2026 |
| 149 | Kraken |
TON/USDT | $1.57 | $15,879.14 | 19:59:56 06/10/2026 |
| 150 | Bitfinex |
TON/USDT | $1.56 | $11,641.31 | 19:59:23 06/10/2026 |
| 151 |  HashKey Exchange |
GRAM/USD | $1.57 | $10,843.46 | 19:57:07 06/10/2026 |
| 152 | STON.fi v2 |
STORM/GRAM | $0.003750 | $10,552.30 | 19:56:38 06/10/2026 |
| 153 | Cryptomus |
GRAM/USDC | $1.56 | $10,450.02 | 20:00:11 06/10/2026 |
| 154 | STON.fi |
SP/GRAM | $0.004436 | $9,165.03 | 19:42:54 06/10/2026 |
| 155 | OKX |
GRAM/EUR | $1.57 | $7,567.00 | 19:56:24 06/10/2026 |
| 156 | Bitget |
GRAM/USDC | $1.56 | $6,561.86 | 19:54:57 06/10/2026 |
| 157 | Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $5,965.58 | 22:21:24 30/09/2026 |
| 158 | STON.fi v2 |
MAJOR/TON | $0.03472 | $5,715.88 | 19:08:33 06/10/2026 |
| 159 | DeDust |
GRAM/DUREV | $1.57 | $5,540.21 | 18:54:25 06/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,716.74 | $5,520.78 | 19:47:59 06/10/2026 |
| 161 | Uniswap v4 (BSC) |
USDT/GRAM | $1.04 | $4,756.52 | 22:50:21 30/09/2026 |
| 162 |  TONCO |
GRAM/UTYA | $1.56 | $4,665.28 | 17:12:19 06/10/2026 |
| 163 |  Orderly |
GRAM/USDC | $1.56 | $4,633.53 | 20:00:16 06/10/2026 |
| 164 |  MemeMax |
GRAM/USDC | $1.56 | $4,633.25 | 20:00:16 06/10/2026 |
| 165 | STON.fi |
PX/GRAM | $0.01357 | $4,569.24 | 19:30:55 06/10/2026 |
| 166 | DeDust |
GRAM/FISH | $1.57 | $4,552.94 | 18:49:46 06/10/2026 |
| 167 | STON.fi v2 |
NOT/GRAM | $0.0004964 | $3,979.93 | 19:56:44 06/10/2026 |
| 168 |  TRIV |
GRAM/USDT | $1.57 | $3,935.76 | 20:00:15 06/10/2026 |
| 169 |  NexDAX |
GRAM/USDT | $1.56 | $3,829.87 | 20:00:12 06/10/2026 |
| 170 |  CoinDCX |
GRAM/INR | $1.59 | $3,689.88 | 19:57:10 06/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,707.12 | $3,600.99 | 19:47:59 06/10/2026 |
| 172 | Crypto.com Exchange |
GRAM/USD | $1.55 | $3,576.30 | 19:36:17 06/10/2026 |
| 173 | BtcTurk | Kripto |
GRAM/USDT | $1.55 | $3,505.38 | 19:56:23 06/10/2026 |
| 174 | DeDust |
GRAM/MITTENS | $1.57 | $3,447.57 | 18:18:46 06/10/2026 |
| 175 | DeDust |
GRAM/MTONGA | $1.57 | $3,447.39 | 18:45:12 06/10/2026 |
| 176 |  Ndax |
GRAM/CAD | $1.59 | $3,166.79 | 20:00:11 06/10/2026 |
| 177 | STON.fi |
TON/ECOR | $1.57 | $3,084.81 | 19:57:20 06/10/2026 |
| 178 | Binance |
GRAM/IDR | $1.57 | $2,904.06 | 19:56:42 06/10/2026 |
| 179 |  Bitkub |
GRAM/THB | $1.55 | $2,801.65 | 19:57:08 06/10/2026 |
| 180 | STON.fi |
Blum/GRAM | $0.001554 | $2,796.07 | 19:36:35 06/10/2026 |
| 181 | DeDust |
GRAM/REDO | $1.57 | $2,748.70 | 19:47:14 06/10/2026 |
| 182 | Bitfinex |
TON/USD | $1.56 | $2,694.81 | 19:59:23 06/10/2026 |
| 183 | STON.fi |
GRAM/PLANE | $1.57 | $2,690.49 | 19:33:57 06/10/2026 |
| 184 | STON.fi |
GRM/GRAM | $0.0006996 | $2,654.38 | 19:57:20 06/10/2026 |
| 185 |  Bitlo |
GRAM/USDT | $1.56 | $2,529.39 | 20:00:08 06/10/2026 |
| 186 | Binance |
GRAM/U | $1.56 | $2,528.79 | 19:56:54 06/10/2026 |
| 187 | STON.fi |
GRAM/STON | $1.56 | $2,409.59 | 19:39:14 06/10/2026 |
| 188 |  Uniswap v2 |
GRAM/WETH | $1.62 | $2,396.00 | 19:47:59 06/10/2026 |
| 189 | DeDust |
GRAM/DOGS | $1.56 | $2,354.19 | 19:56:06 06/10/2026 |
| 190 | DeDust |
GRAM/NOT | $1.57 | $2,328.00 | 19:47:33 06/10/2026 |
| 191 | Binance |
GRAM/USD1 | $1.57 | $2,324.00 | 19:56:54 06/10/2026 |
| 192 | STON.fi |
FRT/GRAM | $4.29 | $2,292.10 | 19:52:46 06/10/2026 |
| 193 | B2Z Exchange |
GRAM/USDC | $1.56 | $2,105.37 | 20:00:07 06/10/2026 |
| 194 | BITmarkets |
GRAM/USDC | $1.57 | $2,098.94 | 19:57:08 06/10/2026 |
| 195 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.64 | $2,090.04 | 19:35:09 06/10/2026 |
| 196 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 197 | STON.fi |
NOT/GRAM | $0.0005012 | $2,017.61 | 18:21:01 06/10/2026 |
| 198 | DeDust |
GRAM/JVT | $1.56 | $2,010.34 | 18:15:39 06/10/2026 |
| 199 | STON.fi |
CATI/GRAM | $0.06856 | $1,652.78 | 19:31:19 06/10/2026 |
| 200 | OKX |
GRAM/TRY | $1.56 | $1,523.36 | 19:56:53 06/10/2026 |
| 201 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9982 | $1,309.31 | 19:55:59 06/10/2026 |
| 202 |  Binance TH |
GRAM/USDT | $1.57 | $1,255.66 | 19:57:09 06/10/2026 |
| 203 | STON.fi |
GRAM/DUREV | $1.54 | $1,224.40 | 03:33:54 06/10/2026 |
| 204 | STON.fi |
GRAM/GEMSTON | $1.57 | $1,221.99 | 14:44:27 06/10/2026 |
| 205 |  Tokocrypto |
GRAM/USDT | $1.57 | $1,095.14 | 19:57:08 06/10/2026 |
| 206 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,030.01 | 19:58:24 06/10/2026 |
| 207 | STON.fi |
GRAM/JVT | $1.57 | $1,008.74 | 18:10:32 06/10/2026 |
| 208 |  VinDAX |
GRAM/USDT | $1.56 | $952.41 | 19:57:09 06/10/2026 |
| 209 | STON.fi |
GRAM/FISH | $1.57 | $936.08 | 00:25:44 06/10/2026 |
| 210 | STON.fi v2 |
STON/GRAM | $0.6069 | $900.06 | 18:07:45 06/10/2026 |
| 211 |  Coinone |
GRAM/KRW | $1.57 | $871.26 | 19:59:23 06/10/2026 |
| 212 | STON.fi v2 |
GRAM/JETTON | $1.57 | $733.34 | 15:50:08 06/10/2026 |
| 213 | DeDust |
GRAM/CES | $1.57 | $703.61 | 14:26:00 06/10/2026 |
| 214 |  Binance.US |
GRAM/USDT | $1.55 | $693.40 | 19:59:23 06/10/2026 |
| 215 | STON.fi |
TINU/TON | $0.00006586 | $626.18 | 19:18:38 06/10/2026 |
| 216 | STON.fi |
STONKS/GRAM | $0.006633 | $595.26 | 19:00:23 06/10/2026 |
| 217 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9984 | $587.39 | 19:55:59 06/10/2026 |
| 218 | STON.fi |
GRAM/EVAA | $1.57 | $532.36 | 19:53:28 06/10/2026 |
| 219 | Bitget |
GRAM/EUR | $1.57 | $493.14 | 19:54:57 06/10/2026 |
| 220 | Tokocrypto |
GRAM/IDR | $1.57 | $458.56 | 19:57:08 06/10/2026 |
| 221 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.65 | $453.66 | 19:35:09 06/10/2026 |
| 222 | Bitlo |
GRAM/TRY | $1.57 | $433.28 | 20:00:08 06/10/2026 |
| 223 | STON.fi |
STON/TON | $0.6039 | $431.32 | 19:30:30 06/10/2026 |
| 224 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000422 | $422.54 | 19:06:42 06/10/2026 |
| 225 | DeDust |
GRAM/ECOR | $1.56 | $421.80 | 19:47:22 06/10/2026 |
| 226 | DeDust |
GRAM/stTON | $1.57 | $419.19 | 17:44:04 06/10/2026 |
| 227 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.64 | $397.71 | 19:35:09 06/10/2026 |
| 228 |  Upbit |
GRAM/BTC | $1.54 | $394.86 | 19:56:23 06/10/2026 |
| 229 | STON.fi v2 |
GRAM/TAC | $1.59 | $388.77 | 19:56:08 06/10/2026 |
| 230 | DeDust |
GRAM/PX | $1.57 | $379.43 | 19:16:43 06/10/2026 |
| 231 | DeDust |
GRAM/GRM | $1.55 | $366.66 | 19:57:20 06/10/2026 |
| 232 | STON.fi |
GRAM/DOGS | $1.57 | $329.50 | 14:47:23 06/10/2026 |
| 233 |  ZebPay |
GRAM/INR | $1.64 | $295.82 | 19:57:08 06/10/2026 |
| 234 | DeDust |
GRAM/DUST | $1.57 | $269.12 | 18:48:48 06/10/2026 |
| 235 | STON.fi |
BUILD/GRAM | $0.01685 | $253.25 | 15:58:53 06/10/2026 |
| 236 | STON.fi |
DOGS/GRAM | $0.00004855 | $204.01 | 18:36:32 06/10/2026 |
| 237 | DeDust |
GRAM/TONNEL | $1.57 | $191.15 | 16:24:53 06/10/2026 |
| 238 | STON.fi |
WAT/GRAM | $0.000003430 | $189.74 | 18:41:29 06/10/2026 |
| 239 | STON.fi v2 |
X/GRAM | $0.000005500 | $188.80 | 19:41:12 06/10/2026 |
| 240 | Uniswap v4 (BSC) |
USDT/GRAM | $1.16 | $180.75 | 12:36:26 01/10/2026 |
| 241 | TONCO |
GRAM/ECOR | $1.56 | $142.53 | 16:39:53 06/10/2026 |
| 242 | DeDust |
GRAM/GOMINING | $1.57 | $135.23 | 14:42:40 06/10/2026 |
| 243 | CoinDCX |
GRAM/USDT | $1.57 | $132.64 | 19:57:10 06/10/2026 |
| 244 | DeDust |
GRAM/JUSDC | $1.54 | $113.75 | 04:12:25 02/10/2026 |
| 245 |  Digital X |
GRAM/KRW | $1.52 | $113.22 | 19:48:11 06/10/2026 |
| 246 | STON.fi v2 |
WOOF/TON | $0.000009020 | $111.77 | 17:50:17 06/10/2026 |
| 247 | DeDust |
GRAM/XROCK | $1.56 | $94.33 | 19:52:35 06/10/2026 |
| 248 | STON.fi |
JUSDT/GRAM | $1.11 | $92.25 | 14:36:49 06/10/2026 |
| 249 | DeDust |
GRAM/GLINT | $1.57 | $89.97 | 19:55:18 06/10/2026 |
| 250 | STON.fi |
RECA/GRAM | $0.008024 | $89.58 | 13:55:37 04/10/2026 |
| 251 | DeDust |
GRAM/ANON | $1.57 | $87.37 | 17:40:59 06/10/2026 |
| 252 |  Nomiswap |
GRAM/USDC | $1.63 | $87.04 | 19:35:10 06/10/2026 |
| 253 | DeDust |
GRAM/JETTON | $1.57 | $86.90 | 18:14:13 06/10/2026 |
| 254 |  WazirX |
GRAM/USDT | $1.51 | $84.71 | 20:00:08 06/10/2026 |
| 255 | STON.fi |
stTON/GRAM | $1.83 | $82.62 | 20:17:04 05/10/2026 |
| 256 | DeDust |
GRAM/BOLT | $1.57 | $82.37 | 18:29:30 06/10/2026 |
| 257 | DeDust |
GRAM/TCAT | $1.56 | $81.35 | 01:58:03 06/10/2026 |
| 258 | STON.fi v2 |
GRAM/CATS | $1.57 | $79.57 | 18:57:31 06/10/2026 |
| 259 | STON.fi |
RAFF/GRAM | $0.01927 | $68.11 | 19:25:57 06/10/2026 |
| 260 | STON.fi |
FPIBANK/GRAM | $0.0001247 | $66.02 | 14:37:59 06/10/2026 |
| 261 | DeDust |
GRAM/KINGY | $1.57 | $63.98 | 17:01:59 06/10/2026 |
| 262 |  CEX.IO |
GRAM/USDC | $1.57 | $57.44 | 19:57:10 06/10/2026 |
| 263 | DeDust |
GRAM/HYDRA | $1.57 | $51.50 | 18:29:28 06/10/2026 |
| 264 | CEX.IO |
GRAM/EUR | $1.57 | $51.44 | 19:57:10 06/10/2026 |
| 265 | DeDust |
GRAM/ROSE | $1.56 | $51.03 | 01:13:42 06/10/2026 |
| 266 | STON.fi |
GLINT/GRAM | $0.003502 | $48.96 | 18:34:39 06/10/2026 |
| 267 | DeDust |
GRAM/STORM | $1.55 | $46.31 | 19:51:40 06/10/2026 |
| 268 | CEX.IO |
GRAM/USDT | $1.57 | $43.17 | 19:57:10 06/10/2026 |
| 269 | DeDust |
GRAM/BUILD | $1.57 | $40.19 | 18:26:37 06/10/2026 |
| 270 |  Foxbit |
GRAM/BRL | $1.57 | $33.14 | 19:57:11 06/10/2026 |
| 271 | STON.fi |
ESIM/GRAM | $0.00001729 | $33.08 | 18:14:30 06/10/2026 |
| 272 | STON.fi |
GRAM/DUCK | $1.57 | $31.53 | 15:41:22 06/10/2026 |
| 273 | DeDust |
GRAM/CATI | $1.58 | $31.26 | 18:47:18 06/10/2026 |
| 274 | STON.fi v2 |
DIAMOND/TON | $0.0002010 | $30.52 | 19:45:31 05/10/2026 |
| 275 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.64 | $28.90 | 15:59:35 06/10/2026 |
| 276 | CEX.IO |
GRAM/USD | $1.57 | $26.50 | 19:57:10 06/10/2026 |
| 277 | STON.fi v2 |
MTONGA/GRAM | $0.004966 | $25.54 | 16:36:59 06/10/2026 |
| 278 |  Paradex |
GRAM/USD | $1.56 | $23.42 | 12:18:16 03/10/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.70 | $22.40 | 19:57:12 06/10/2026 |
| 280 |  Poloniex |
GRAM/USDT | $1.48 | $21.48 | 19:59:53 06/10/2026 |
| 281 | DeDust |
GRAM/MEM | $1.57 | $21.36 | 19:06:14 06/10/2026 |
| 282 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.63 | $20.87 | 16:45:31 06/10/2026 |
| 283 | DeDust |
GRAM/ARBUZ | $1.52 | $20.42 | 11:51:25 05/10/2026 |
| 284 | STON.fi |
JUSDC/GRAM | $0.9978 | $19.98 | 17:06:42 06/10/2026 |
| 285 | STON.fi |
GRAM/WEB3 | $1.56 | $19.30 | 00:54:43 06/10/2026 |
| 286 | STON.fi |
REGI/GRAM | $0.0004214 | $15.24 | 20:29:42 04/10/2026 |
| 287 | DeDust |
GRAM/WIF | $1.57 | $11.18 | 16:11:00 06/10/2026 |
| 288 | STON.fi |
MAN/GRAM | $0.00008196 | $10.79 | 18:29:07 05/10/2026 |
| 289 | STON.fi |
TONNEL/GRAM | $0.4758 | $10.08 | 17:59:22 06/10/2026 |
| 290 | STON.fi |
GRAM/TSTON | $1.57 | $10.01 | 11:29:50 06/10/2026 |
| 291 | DeDust |
GRAM/FPIBANK | $1.57 | $7.10 | 14:24:21 06/10/2026 |
| 292 | STON.fi |
GRAM/SWITCH | $1.57 | $6.57 | 16:31:31 06/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.59 | $5.10 | 13:50:47 06/10/2026 |
| 294 | DeDust |
GRAM/DUCK | $1.57 | $5.04 | 15:03:25 06/10/2026 |
| 295 | STON.fi |
GRAM/MRSOON | $1.57 | $4.27 | 18:02:12 06/10/2026 |
| 296 | DeDust |
GRAM/JUSDT | $1.56 | $4.08 | 04:05:37 06/10/2026 |
| 297 |  Unocoin |
TON/INR | $1.56 | $3.27 | 19:54:14 06/10/2026 |
| 298 | DeDust |
GRAM/DFC | $1.53 | $2.73 | 16:28:32 04/10/2026 |
| 299 | DeDust |
GRAM/WEB3 | $1.52 | $2.29 | 17:46:43 05/10/2026 |
| 300 | STON.fi |
GRAM/TAPS | $1.56 | $1.71 | 06:40:31 06/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.