Toncoin TON
Xếp hạng #27
05:53:00 12/01/2026
Giá Toncoin (TON)
$1.75 0.74%
0.00001932 BTC
46,939 VND
Thấp: $1.73
Cao: $1.77
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.75 | $35,760,507 | 05:03:07 12/01/2026 |
| 2 |  Echobit |
TON/USDT | $1.75 | $30,745,673 | 05:00:17 12/01/2026 |
| 3 |  MEXC |
TONCOIN/USDT | $1.75 | $28,574,930 | 04:57:15 12/01/2026 |
| 4 |  Darkex Exchange |
TON/USDT | $1.75 | $27,489,745 | 05:00:16 12/01/2026 |
| 5 |  FameEX |
TON/USDT | $1.75 | $27,353,892 | 04:57:17 12/01/2026 |
| 6 |  Binance |
TON/USDT | $1.75 | $20,385,992 | 04:54:16 12/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.75 | $19,192,957 | 04:57:16 12/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.75 | $16,613,762 | 04:57:15 12/01/2026 |
| 9 |  Top.one |
TON/USDT | $1.76 | $13,837,289 | 05:03:16 12/01/2026 |
| 10 |  Batonex |
TON/USDT | $1.75 | $13,396,969 | 05:00:16 12/01/2026 |
| 11 |  Ju.com |
TON/USDT | $1.75 | $12,206,112 | 04:57:16 12/01/2026 |
| 12 |  LBank |
TON/USDT | $1.75 | $11,891,601 | 04:57:16 12/01/2026 |
| 13 |  CoinP |
TON/USDT | $1.75 | $11,129,732 | 05:00:11 12/01/2026 |
| 14 |  Ekbit |
TON/USDT | $1.75 | $10,664,463 | 05:00:17 12/01/2026 |
| 15 |  WhiteBIT |
TON/USDT | $1.75 | $10,634,426 | 04:54:15 12/01/2026 |
| 16 |  AstralX |
TON/USDT | $1.75 | $10,289,950 | 05:00:07 12/01/2026 |
| 17 | CoinP |
TON/USDT | $1.75 | $10,184,021 | 05:00:15 12/01/2026 |
| 18 |  IBIT Global |
TON/USDT | $1.75 | $10,150,745 | 05:00:17 12/01/2026 |
| 19 |  Koinbay |
TON/USDT | $5.47 | $9,776,059 | 04:57:15 12/01/2026 |
| 20 |  AscendEX |
TON/USDT | $1.75 | $9,684,497 | 04:54:15 12/01/2026 |
| 21 |  Bybit |
TON/USDT | $1.75 | $9,519,788 | 04:54:16 12/01/2026 |
| 22 |  Dmex |
TON/USD | $1.76 | $8,050,819 | 05:03:16 12/01/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.76 | $7,723,905 | 05:03:15 12/01/2026 |
| 24 |  Hibt |
TON/USDT | $1.75 | $7,538,348 | 04:57:22 12/01/2026 |
| 25 |  Millionero |
TON/USDT | $1.75 | $6,889,326 | 05:00:11 12/01/2026 |
| 26 |  BiKing |
TON/USDT | $1.75 | $6,313,385 | 05:00:17 12/01/2026 |
| 27 |  CoinW |
TON/USDT | $1.75 | $5,797,634 | 04:57:18 12/01/2026 |
| 28 |  Tapbit |
TON/USDT | $1.75 | $5,730,724 | 04:57:15 12/01/2026 |
| 29 |  HTX |
TON/USDT | $1.75 | $5,671,258 | 04:59:24 12/01/2026 |
| 30 |  CRMClick |
TON/USDT | $1.75 | $5,662,406 | 05:00:11 12/01/2026 |
| 31 |  OneEx |
TON/USDT | $1.75 | $5,609,942 | 05:00:07 12/01/2026 |
| 32 |  NovaEx |
TON/USDT | $1.75 | $5,585,626 | 05:00:16 12/01/2026 |
| 33 | Binance |
TON/USDT | $1.75 | $5,530,823 | 04:56:54 12/01/2026 |
| 34 |  Backpack Exchange |
TON/USDC | $1.75 | $5,085,035 | 04:57:16 12/01/2026 |
| 35 |  OKX |
TON/USDT | $1.75 | $5,009,764 | 04:55:51 12/01/2026 |
| 36 | WEEX |
TON/USDT | $1.75 | $4,992,881 | 04:57:08 12/01/2026 |
| 37 |  B2Z Exchange |
TON/USD | $1.75 | $4,160,316 | 05:00:15 12/01/2026 |
| 38 |  BTSE |
TON/USDT | $1.75 | $4,157,916 | 04:57:15 12/01/2026 |
| 39 |  Deepcoin |
TON/USDT | $1.75 | $4,107,005 | 04:57:15 12/01/2026 |
| 40 |  KuCoin |
TON/USDT | $1.75 | $4,024,801 | 04:57:18 12/01/2026 |
| 41 |  BITmarkets |
TON/USDT | $1.75 | $4,012,730 | 05:00:15 12/01/2026 |
| 42 |  Hotcoin |
TON/USDT | $1.75 | $3,864,503 | 04:57:18 12/01/2026 |
| 43 |  Websea |
TON/USDT | $1.75 | $3,730,380 | 05:00:17 12/01/2026 |
| 44 |  KCEX |
TON/USDT | $1.75 | $3,684,281 | 04:57:15 12/01/2026 |
| 45 | Bybit |
TON/USDT | $1.75 | $3,642,548 | 04:54:09 12/01/2026 |
| 46 | WhiteBIT |
TON/USDT | $1.75 | $3,584,209 | 04:54:09 12/01/2026 |
| 47 | KuCoin |
TON/USDT | $1.75 | $3,583,974 | 04:55:53 12/01/2026 |
| 48 |  Biconomy.com |
TON/USDT | $1.75 | $3,553,637 | 04:57:15 12/01/2026 |
| 49 |  Coinlocally |
TON/USDT | $1.75 | $3,433,987 | 04:57:17 12/01/2026 |
| 50 | Hibt |
TON/USDT | $1.75 | $3,433,519 | 04:57:07 12/01/2026 |
| 51 |  YEX |
TON/USDT | $1.75 | $3,318,639 | 05:00:17 12/01/2026 |
| 52 | Coinlocally |
TON/USDT | $1.75 | $3,251,627 | 05:00:11 12/01/2026 |
| 53 | Millionero |
TON/USDT | $1.75 | $3,224,585 | 05:00:15 12/01/2026 |
| 54 |  Fastex |
TON/USDT | $1.75 | $3,205,264 | 04:57:07 12/01/2026 |
| 55 |  MGBX |
TON/USDT | $1.75 | $3,096,361 | 05:00:16 12/01/2026 |
| 56 |  Zedxion Exchange |
TON/USDT | $1.75 | $2,999,460 | 05:00:16 12/01/2026 |
| 57 |  CZR Exchange |
TON/USDT | $1.75 | $2,999,421 | 05:00:16 12/01/2026 |
| 58 |  Zoomex |
TON/USDT | $1.75 | $2,853,820 | 04:57:16 12/01/2026 |
| 59 |  BTCC |
TON/USDT | $1.75 | $2,738,015 | 04:57:16 12/01/2026 |
| 60 | OKX |
TON/USDT | $1.75 | $2,679,398 | 04:56:53 12/01/2026 |
| 61 |  Gems Trade |
TON/USDT | $1.75 | $2,679,062 | 04:57:11 12/01/2026 |
| 62 | BiKing |
TON/USDT | $1.75 | $2,678,973 | 05:00:12 12/01/2026 |
| 63 |  BitMart |
TON/USDT | $1.75 | $2,627,229 | 04:57:07 12/01/2026 |
| 64 |  VOOX Exchange |
TON/USDT | $1.75 | $2,579,739 | 04:57:18 12/01/2026 |
| 65 |  Ourbit |
TON/USDT | $1.75 | $2,563,255 | 04:57:15 12/01/2026 |
| 66 | Echobit |
TON/USDT | $1.75 | $2,455,898 | 05:00:11 12/01/2026 |
| 67 | CoinW |
TON/USDT | $1.75 | $2,432,030 | 04:57:07 12/01/2026 |
| 68 |  EasiCoin |
TON/USDT | $1.75 | $2,372,156 | 05:00:16 12/01/2026 |
| 69 | Fastex |
TON/USDC | $1.76 | $2,356,583 | 04:57:07 12/01/2026 |
| 70 | MEXC |
TON/USDT | $1.75 | $2,327,659 | 04:54:08 12/01/2026 |
| 71 |  Toobit |
TON/USDT | $1.75 | $2,244,845 | 04:57:16 12/01/2026 |
| 72 | MGBX |
TON/USDT | $1.75 | $2,210,180 | 05:00:08 12/01/2026 |
| 73 | OrangeX |
TON/USDT | $1.75 | $2,199,254 | 04:57:07 12/01/2026 |
| 74 |  TruBit Pro Exchange |
TON/USDT | $1.75 | $2,033,152 | 05:00:07 12/01/2026 |
| 75 |  SunX |
TON/USDT | $1.75 | $1,991,236 | 05:00:07 12/01/2026 |
| 76 | Deepcoin |
TON/USDT | $1.75 | $1,734,972 | 04:57:07 12/01/2026 |
| 77 |  Cofinex |
TON/USDT | $1.75 | $1,704,338 | 05:00:17 12/01/2026 |
| 78 |  Phemex |
TON/USDT | $1.75 | $1,663,645 | 04:57:16 12/01/2026 |
| 79 |  BitradeX |
TON/USDT | $1.75 | $1,655,322 | 04:57:15 12/01/2026 |
| 80 |  Tebbit |
TON/USDT | $1.75 | $1,613,893 | 05:00:07 12/01/2026 |
| 81 |  XT.COM |
TON/USDT | $1.75 | $1,607,717 | 04:57:08 12/01/2026 |
| 82 | Ekbit |
TON/USDT | $1.75 | $1,607,709 | 05:00:08 12/01/2026 |
| 83 |  BitxEX |
TON/USDT | $1.75 | $1,603,491 | 05:00:11 12/01/2026 |
| 84 |  BlockFin |
TON/USDT | $1.75 | $1,582,344 | 05:00:15 12/01/2026 |
| 85 | FameEX |
TON/USDT | $1.75 | $1,537,755 | 04:57:12 12/01/2026 |
| 86 |  Aivora Exchange |
TON/USDT | $1.75 | $1,526,742 | 05:00:16 12/01/2026 |
| 87 | Hotcoin |
TON/USDT | $1.75 | $1,526,446 | 04:58:14 12/01/2026 |
| 88 |  BitbabyExchange |
TON/USDT | $1.75 | $1,512,600 | 05:00:15 12/01/2026 |
| 89 | OneBullEx |
TON/USDT | $1.75 | $1,510,657 | 05:03:22 12/01/2026 |
| 90 |  P2B |
TON/USDT | $1.75 | $1,452,674 | 04:54:07 12/01/2026 |
| 91 |  BigONE |
TON/USDT | $1.76 | $1,436,980 | 04:54:08 12/01/2026 |
| 92 |  Gate |
TON/USDT | $1.75 | $1,363,869 | 04:56:24 12/01/2026 |
| 93 | AstralX |
TON/USDT | $1.75 | $1,313,935 | 05:00:15 12/01/2026 |
| 94 |  UZX |
TON/USDT | $1.75 | $1,280,766 | 04:57:08 12/01/2026 |
| 95 |  Bitrue |
TON/USDT | $1.75 | $1,274,886 | 04:57:17 12/01/2026 |
| 96 | Ourbit |
TON/USDT | $1.75 | $1,269,748 | 04:57:08 12/01/2026 |
| 97 | Gate |
TON/USDT | $1.75 | $1,237,574 | 04:54:18 12/01/2026 |
| 98 | LBank |
TON/USDT | $1.75 | $1,236,210 | 04:57:09 12/01/2026 |
| 99 |  XXKK |
TON/USDT | $1.75 | $1,219,094 | 05:00:11 12/01/2026 |
| 100 |  Bitunix |
TON/USDT | $1.75 | $1,191,370 | 04:57:15 12/01/2026 |
| 101 | Biconomy.com |
TON/USDT | $1.75 | $1,165,126 | 04:57:07 12/01/2026 |
| 102 |  Grvt |
TON/USDT | $1.75 | $1,105,136 | 05:00:16 12/01/2026 |
| 103 |  Cryptomus |
TON/USDT | $1.75 | $1,091,899 | 05:00:11 12/01/2026 |
| 104 |  BYDFi |
TON/USDT | $1.75 | $1,019,329 | 05:00:17 12/01/2026 |
| 105 | BitradeX |
TON/USDT | $1.75 | $972,461 | 04:54:14 12/01/2026 |
| 106 |  YUBIT |
TON/USDT | $1.75 | $908,521 | 04:57:15 12/01/2026 |
| 107 |  EagleX |
TON/USDT | $1.75 | $902,487 | 05:00:15 12/01/2026 |
| 108 |  4E |
TON/USDT | $1.75 | $846,605 | 05:00:08 12/01/2026 |
| 109 |  EdgeX |
TON/USD | $1.75 | $825,629 | 05:03:15 12/01/2026 |
| 110 |  HitBTC |
TONCOIN/USDT | $1.76 | $825,233 | 04:54:07 12/01/2026 |
| 111 |  CoinUp.io |
TON/USDT | $1.75 | $780,008 | 04:57:17 12/01/2026 |
| 112 |  STON.fi v2 |
USDT/TON | $0.9959 | $761,708 | 04:59:26 12/01/2026 |
| 113 | Websea |
TON/USDT | $1.75 | $733,120 | 04:57:08 12/01/2026 |
| 114 |  Bitcastle |
TON/USDT | $1.75 | $701,544 | 05:00:19 12/01/2026 |
| 115 | BlockFin |
TON/USDT | $1.75 | $684,833 | 05:00:11 12/01/2026 |
| 116 | BitxEX |
TON/USDT | $1.75 | $680,418 | 05:00:16 12/01/2026 |
| 117 |  BitDelta |
TON/USDT | $1.75 | $673,087 | 05:00:07 12/01/2026 |
| 118 | HTX |
TON/USDT | $1.75 | $642,849 | 04:51:15 12/01/2026 |
| 119 | Bitcastle |
TON/USDT | $1.75 | $640,078 | 05:00:11 12/01/2026 |
| 120 | CRMClick |
TON/USDT | $1.75 | $635,981 | 05:00:15 12/01/2026 |
| 121 | Ju.com |
TON/USDT | $1.75 | $625,095 | 04:57:09 12/01/2026 |
| 122 |  Bitget |
TON/USDT | $1.75 | $620,728 | 04:54:10 12/01/2026 |
| 123 |  Hyperliquid |
TON/USD | $1.75 | $555,756 | 04:57:15 12/01/2026 |
| 124 |  Azbit |
TON/USDT | $1.75 | $554,686 | 04:57:07 12/01/2026 |
| 125 | Toobit |
TON/USDT | $1.75 | $542,381 | 04:57:11 12/01/2026 |
| 126 |  SpireX |
TON/USDT | $1.88 | $531,134 | 08:57:12 08/01/2026 |
| 127 | Tapbit |
TON/USDT | $1.75 | $515,555 | 04:57:07 12/01/2026 |
| 128 |  BitKan |
TON/USDT | $1.75 | $510,845 | 05:00:08 12/01/2026 |
| 129 | Phemex |
TON/USDT | $1.75 | $488,874 | 04:57:14 12/01/2026 |
| 130 |  BitTap |
TON/USDT | $1.75 | $484,618 | 05:00:16 12/01/2026 |
| 131 |  Coinbase Exchange |
TON/USD | $1.76 | $477,233 | 04:56:59 12/01/2026 |
| 132 |  EXMO |
TON/USDT | $1.75 | $460,219 | 04:54:08 12/01/2026 |
| 133 |  EXMO.ME |
TON/USDT | $1.74 | $456,357 | 05:00:07 12/01/2026 |
| 134 | Bitunix |
TON/USDT | $1.75 | $455,269 | 04:57:07 12/01/2026 |
| 135 | 4E |
TON/USDT | $1.75 | $454,078 | 05:00:15 12/01/2026 |
| 136 | KCEX |
TON/USDT | $1.75 | $439,761 | 04:57:08 12/01/2026 |
| 137 |  Qmall Exchange |
TONCOIN/USDT | $1.76 | $439,510 | 04:57:08 12/01/2026 |
| 138 |  SuperEx |
TON/USDT | $1.76 | $438,901 | 05:00:11 12/01/2026 |
| 139 |  BloFin |
TON/USDT | $1.75 | $423,322 | 04:57:09 12/01/2026 |
| 140 | Millionero |
TON/USDC | $1.77 | $420,629 | 05:00:11 12/01/2026 |
| 141 |  CoinEx |
TON/USDT | $1.75 | $415,288 | 04:59:53 12/01/2026 |
| 142 |  SecondBTC |
TON/USDT | $1.75 | $411,378 | 04:57:10 12/01/2026 |
| 143 |  Bitop |
TON/USDT | $1.75 | $402,611 | 05:00:08 12/01/2026 |
| 144 | Binance |
TON/USDC | $1.75 | $367,028 | 04:56:42 12/01/2026 |
| 145 | MEXC |
TON/USDC | $1.76 | $360,012 | 04:54:08 12/01/2026 |
| 146 |  Zedcex Exchange |
TON/USDT | $1.75 | $334,048 | 05:00:09 12/01/2026 |
| 147 | VOOX Exchange |
TON/USDT | $1.75 | $320,888 | 04:57:08 12/01/2026 |
| 148 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.79 | $317,926 | 04:34:47 12/01/2026 |
| 149 |  BlueBit |
TON/USDT | $1.75 | $302,849 | 05:00:08 12/01/2026 |
| 150 |  BIT |
TONCOIN/USDT | $1.75 | $295,920 | 04:59:57 12/01/2026 |
| 151 |  BVOX |
TON/USDT | $1.75 | $295,835 | 04:57:07 12/01/2026 |
| 152 | Koinbay |
TON/USDT | $1.75 | $288,248 | 04:57:12 12/01/2026 |
| 153 | Zedxion Exchange |
TON/USDT | $1.75 | $288,028 | 05:00:08 12/01/2026 |
| 154 | CZR Exchange |
TON/USDT | $1.75 | $288,014 | 05:00:12 12/01/2026 |
| 155 | BitbabyExchange |
TON/USDT | $1.75 | $277,898 | 05:00:12 12/01/2026 |
| 156 | Aivora Exchange |
TON/USDT | $1.75 | $272,693 | 05:00:12 12/01/2026 |
| 157 |  Defx |
TON/USDC | $1.75 | $269,857 | 05:03:16 12/01/2026 |
| 158 |  SunX |
TON/USDT | $1.75 | $257,927 | 05:03:17 12/01/2026 |
| 159 | MEXC |
TON/EUR | $1.76 | $255,023 | 04:54:08 12/01/2026 |
| 160 |  Bitazza |
TON/USDT | $1.75 | $245,093 | 05:00:12 12/01/2026 |
| 161 |  Blynex |
TON/USDT | $1.75 | $243,169 | 04:54:08 12/01/2026 |
| 162 |  Nivex |
TON/USDT | $1.75 | $242,568 | 05:00:07 12/01/2026 |
| 163 | MEXC |
TON/USDC | $1.75 | $224,750 | 04:57:15 12/01/2026 |
| 164 |  Bullish |
TON/USDC | $1.75 | $217,305 | 05:00:07 12/01/2026 |
| 165 | EXMO |
TON/USDC | $1.78 | $211,093 | 04:54:08 12/01/2026 |
| 166 |  DeDust |
TON/USDT | $1.75 | $204,337 | 04:59:26 12/01/2026 |
| 167 |  ONUS Pro |
TON/VNDC | $1.76 | $198,768 | 05:00:14 12/01/2026 |
| 168 |  CoinCatch |
TON/USDT | $1.75 | $195,018 | 05:03:16 12/01/2026 |
| 169 |  Extended |
TON/USD | $1.75 | $192,901 | 05:03:16 12/01/2026 |
| 170 | Bitrue |
TON/USD1 | $1.75 | $189,462 | 04:57:07 12/01/2026 |
| 171 |  Salavi Exchange |
TON/USDT | $1.75 | $174,188 | 05:00:11 12/01/2026 |
| 172 |  Kraken |
TON/USD | $1.76 | $173,099 | 04:59:55 12/01/2026 |
| 173 |  ZKE |
TON/USDT | $1.75 | $172,817 | 05:00:09 12/01/2026 |
| 174 |  STON.fi |
USDT/TON | $0.9978 | $168,664 | 04:40:44 12/01/2026 |
| 175 | WhiteBIT |
TON/USDC | $1.75 | $163,819 | 04:54:09 12/01/2026 |
| 176 |  PointPay |
TON/USDT | $1.75 | $162,766 | 04:57:07 12/01/2026 |
| 177 | BloFin |
TON/USDT | $1.75 | $161,484 | 04:57:16 12/01/2026 |
| 178 | BITmarkets |
TON/USD | $1.75 | $159,051 | 05:00:08 12/01/2026 |
| 179 | B2Z Exchange |
TON/USD | $1.75 | $154,561 | 05:00:11 12/01/2026 |
| 180 | Bitrue |
TON/USDT | $1.75 | $148,073 | 04:57:07 12/01/2026 |
| 181 |  Dex-Trade |
TON/USDT | $1.75 | $144,787 | 04:54:08 12/01/2026 |
| 182 |  All InX |
TON/USDT | $1.75 | $144,624 | 05:00:11 12/01/2026 |
| 183 | ONUS Pro |
TON/USDT | $1.75 | $143,357 | 05:00:16 12/01/2026 |
| 184 |  BiFinance |
TON/USDT | $1.75 | $141,602 | 04:57:11 12/01/2026 |
| 185 |  Pionex |
TON/USDT | $1.75 | $140,675 | 04:57:08 12/01/2026 |
| 186 |  GroveX |
TON/USDT | $1.75 | $139,194 | 05:00:12 12/01/2026 |
| 187 | BitTap |
TON/USDT | $1.75 | $137,276 | 05:00:07 12/01/2026 |
| 188 |  DigiFinex |
TON/USDT | $1.75 | $132,894 | 04:54:08 12/01/2026 |
| 189 | Nivex |
TON/USDT | $1.75 | $126,611 | 05:00:17 12/01/2026 |
| 190 | Bitrue |
TON/XRP | $1.75 | $126,228 | 04:57:07 12/01/2026 |
| 191 |  Picol |
TON/USDT | $1.75 | $123,829 | 05:00:07 12/01/2026 |
| 192 | SuperEx |
TON/USDC | $1.75 | $121,458 | 05:00:11 12/01/2026 |
| 193 | ONUS Pro |
TON/USDT | $1.76 | $118,461 | 05:00:14 12/01/2026 |
| 194 |  Lighter |
TON/USDC | $1.75 | $115,928 | 05:03:15 12/01/2026 |
| 195 |  Bitvavo |
TON/EUR | $1.75 | $115,319 | 04:57:08 12/01/2026 |
| 196 | BYDFi |
TON/USDT | $1.75 | $110,851 | 04:57:07 12/01/2026 |
| 197 |  BitMEX |
TON/USD | $1.76 | $106,977 | 04:57:23 12/01/2026 |
| 198 |  Antarctic |
TON/USDT | $1.76 | $105,385 | 05:03:19 12/01/2026 |
| 199 | B2Z Exchange |
TON/USDT | $1.75 | $104,684 | 05:00:11 12/01/2026 |
| 200 | BITmarkets |
TON/USDT | $1.75 | $104,669 | 05:00:08 12/01/2026 |
| 201 | BTSE |
TON/USDT | $1.75 | $104,403 | 04:57:11 12/01/2026 |
| 202 | Pionex |
TON/USDT | $1.75 | $100,171 | 04:57:16 12/01/2026 |
| 203 |  BingX |
TONCOIN/USDT | $1.75 | $94,662.43 | 04:57:07 12/01/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,158.45 | $93,962.29 | 03:00:47 12/01/2026 |
| 205 |  Bitstamp by Robinhood |
TON/USD | $1.75 | $85,849.69 | 04:59:53 12/01/2026 |
| 206 |  CriptoSwaps |
TON/USDT | $1.75 | $85,813.30 | 05:00:08 12/01/2026 |
| 207 | Toobit |
TON/USDC | $1.75 | $85,384.10 | 04:57:11 12/01/2026 |
| 208 | Binance |
TON/FDUSD | $1.75 | $84,875.58 | 04:56:54 12/01/2026 |
| 209 | Ju.com |
TON/USDC | $1.75 | $84,761.73 | 04:57:09 12/01/2026 |
| 210 |  Paribu |
TON/TRY | $1.75 | $83,428.83 | 04:59:54 12/01/2026 |
| 211 |  Paradex |
TON/USD | $1.75 | $81,685.19 | 05:03:15 12/01/2026 |
| 212 | Binance |
TON/TRY | $1.75 | $80,833.86 | 04:56:54 12/01/2026 |
| 213 |  Bitfinex |
TON/USDT | $1.75 | $80,132.51 | 04:57:15 12/01/2026 |
| 214 | Tebbit |
TON/USDT | $1.75 | $79,490.47 | 05:00:16 12/01/2026 |
| 215 |  PrimeXBT |
TON/USDT | $1.75 | $79,466.55 | 05:00:15 12/01/2026 |
| 216 | STON.fi |
UTYA/TON | $0.007520 | $79,045.15 | 04:51:23 12/01/2026 |
| 217 | Kraken |
TON/EUR | $1.76 | $75,605.40 | 04:59:55 12/01/2026 |
| 218 | Bitrue |
TON/USDC | $1.76 | $74,966.96 | 04:57:07 12/01/2026 |
| 219 |  Coins.ph |
TON/PHP | $1.75 | $74,218.40 | 05:00:07 12/01/2026 |
| 220 |  TGEX |
TON/USDT | $1.75 | $70,205.24 | 05:00:15 12/01/2026 |
| 221 |  UEEx |
TON/USDT | $1.75 | $68,244.93 | 05:00:07 12/01/2026 |
| 222 | WhiteBIT |
TON/EUR | $1.75 | $61,447.86 | 04:54:09 12/01/2026 |
| 223 |  Tokpie |
TON/USDT | $1.75 | $60,417.31 | 05:00:07 12/01/2026 |
| 224 |  XBO.com |
TON/USDT | $1.75 | $59,940.10 | 05:00:11 12/01/2026 |
| 225 |  LeveX |
TON/USDT | $1.75 | $58,934.34 | 05:00:15 12/01/2026 |
| 226 | Cofinex |
TON/EUR | $1.76 | $58,270.48 | 05:00:07 12/01/2026 |
| 227 | Cofinex |
TON/USDT | $1.75 | $55,493.74 | 05:00:07 12/01/2026 |
| 228 | BTCC |
TON/USDT | $1.75 | $55,313.05 | 04:57:08 12/01/2026 |
| 229 | Bybit |
TON/USDC | $1.75 | $54,950.97 | 04:54:09 12/01/2026 |
| 230 | AscendEX |
TON/USDT | $1.75 | $53,750.93 | 04:54:08 12/01/2026 |
| 231 | CoinUp.io |
TON/USDT | $1.75 | $52,562.77 | 04:57:13 12/01/2026 |
| 232 | Cofinex |
TON/USDC | $1.75 | $50,288.06 | 05:00:07 12/01/2026 |
| 233 | Dex-Trade |
TON/USDC | $1.75 | $50,226.91 | 04:54:08 12/01/2026 |
| 234 | Pionex |
TON/BTC | $1.75 | $50,042.90 | 04:57:16 12/01/2026 |
| 235 | XBO.com |
TON/EUR | $1.75 | $48,119.94 | 05:00:11 12/01/2026 |
| 236 | STON.fi |
FRT/TON | $66.49 | $46,059.61 | 04:58:09 12/01/2026 |
| 237 | STON.fi |
REDO/TON | $0.04867 | $44,717.03 | 04:45:27 12/01/2026 |
| 238 |  Aster |
TON/USDT | $1.75 | $44,398.57 | 04:54:15 12/01/2026 |
| 239 | XBO.com |
TON/USD | $1.75 | $44,066.59 | 05:00:11 12/01/2026 |
| 240 |  Coincall |
TON/USD | $1.76 | $42,355.17 | 05:03:15 12/01/2026 |
| 241 |  Bit2Me |
TON/USDC | $1.75 | $40,373.61 | 04:57:08 12/01/2026 |
| 242 | TGEX |
TON/USDT | $1.75 | $40,235.77 | 05:00:07 12/01/2026 |
| 243 |  Coinbase International Exchange |
TON/USDC | $1.74 | $39,750.70 | 05:00:15 12/01/2026 |
| 244 | Binance |
TON/BTC | $1.75 | $38,546.94 | 04:56:42 12/01/2026 |
| 245 | XBO.com |
TON/USDC | $1.76 | $38,348.59 | 05:00:11 12/01/2026 |
| 246 | BYDFi |
TON/USDC | $1.75 | $36,230.72 | 04:57:07 12/01/2026 |
| 247 |  Nonkyc.io Exchange |
TON/USDC | $1.76 | $36,198.66 | 05:00:11 12/01/2026 |
| 248 |  BitStorage |
TON/USDT | $1.75 | $34,883.17 | 05:00:14 12/01/2026 |
| 249 |  Crypto.com Exchange |
TON/USDT | $1.75 | $33,444.62 | 04:57:07 12/01/2026 |
| 250 |  Binance TR |
TON/TRY | $1.75 | $28,659.21 | 04:57:09 12/01/2026 |
| 251 | BingX |
TONCOIN/USDC | $1.75 | $28,482.15 | 04:57:07 12/01/2026 |
| 252 | BitMEX |
TON/USDT | $1.75 | $28,063.88 | 04:57:23 12/01/2026 |
| 253 |  CoinCola |
TON/USDT | $1.75 | $27,827.99 | 05:00:07 12/01/2026 |
| 254 | Bitget |
TON/EUR | $1.75 | $25,073.74 | 04:54:10 12/01/2026 |
| 255 | Nonkyc.io Exchange |
TON/USDT | $1.75 | $23,941.22 | 05:00:11 12/01/2026 |
| 256 |  Drift Protocol |
TON/USDC | $1.74 | $23,435.50 | 05:00:15 12/01/2026 |
| 257 | LeveX |
TON/USDT | $1.75 | $21,323.28 | 05:00:07 12/01/2026 |
| 258 | Crypto.com Exchange |
TON/USD | $1.75 | $18,129.28 | 04:57:07 12/01/2026 |
| 259 | Kraken |
TON/USDT | $1.74 | $17,042.23 | 04:59:55 12/01/2026 |
| 260 | SunX |
TON/USDT | $1.75 | $16,104.39 | 05:00:17 12/01/2026 |
| 261 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.73 | $15,385.54 | 04:55:38 12/01/2026 |
| 262 |  Kanga Exchange |
TON/PLN | $1.76 | $13,802.03 | 04:57:11 12/01/2026 |
| 263 |  Bithumb |
TON/KRW | $1.77 | $13,762.49 | 04:59:54 12/01/2026 |
| 264 |  BtcTurk | Kripto |
TON/USDT | $1.75 | $13,076.46 | 04:54:53 12/01/2026 |
| 265 | KuCoin |
TON/USDC | $1.75 | $12,959.49 | 04:55:53 12/01/2026 |
| 266 | Bitfinex |
TON/USDT | $1.75 | $12,201.36 | 04:59:23 12/01/2026 |
| 267 |  WOO X |
TON/USDT | $1.75 | $11,798.01 | 04:57:15 12/01/2026 |
| 268 | DeDust |
TON/UTYA | $1.72 | $11,087.68 | 04:46:26 12/01/2026 |
| 269 | Kanga Exchange |
TON/USDC | $1.76 | $10,903.24 | 04:57:11 12/01/2026 |
| 270 | BtcTurk | Kripto |
TON/TRY | $1.75 | $10,442.13 | 04:54:53 12/01/2026 |
| 271 |  VinDAX |
TON/USDT | $1.75 | $10,012.34 | 05:00:08 12/01/2026 |
| 272 |  Vest Exchange |
TON/USD | $1.78 | $9,997.20 | 21:15:18 11/01/2026 |
| 273 |  dYdX v4 |
TON/USD | $1.75 | $9,527.54 | 05:04:19 12/01/2026 |
| 274 | STON.fi v2 |
MAJOR/TON | $0.1227 | $8,810.06 | 04:59:26 12/01/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/TON | $3,121.97 | $7,748.67 | 04:47:23 12/01/2026 |
| 276 |  HashKey Global |
TON/USDT | $1.75 | $7,460.55 | 04:57:08 12/01/2026 |
| 277 | STON.fi |
SP/TON | $0.002910 | $7,099.60 | 04:54:51 12/01/2026 |
| 278 | B2Z Exchange |
TON/USDC | $1.75 | $6,652.89 | 05:00:11 12/01/2026 |
| 279 | BITmarkets |
TON/USDC | $1.76 | $6,644.25 | 05:00:08 12/01/2026 |
| 280 | STON.fi |
TON/TSTON | $1.75 | $6,577.52 | 03:08:16 12/01/2026 |
| 281 | STON.fi v2 |
STON/TON | $0.3767 | $6,474.07 | 04:25:36 12/01/2026 |
| 282 |  Bybit EU |
TON/USDC | $1.75 | $6,370.39 | 04:54:07 12/01/2026 |
| 283 |  Arkham |
TON/USDT | $1.75 | $6,223.00 | 05:00:15 12/01/2026 |
| 284 | Arkham |
TON/USDT | $1.75 | $6,153.03 | 05:00:07 12/01/2026 |
| 285 | STON.fi |
Blum/TON | $0.01772 | $6,148.13 | 04:57:27 12/01/2026 |
| 286 | Kraken |
TON/USDC | $1.76 | $5,867.61 | 04:59:27 12/01/2026 |
| 287 | Kanga Exchange |
TON/USDT | $1.75 | $5,746.57 | 04:57:11 12/01/2026 |
| 288 |  Bitlo |
TON/USDT | $1.75 | $5,292.20 | 05:00:12 12/01/2026 |
| 289 |  HashKey Exchange |
TON/USD | $1.75 | $5,292.03 | 04:57:11 12/01/2026 |
| 290 | PointPay |
TON/USDC | $1.75 | $5,119.06 | 04:57:07 12/01/2026 |
| 291 |  Orderly |
TON/USDC | $1.75 | $5,005.68 | 05:03:16 12/01/2026 |
| 292 |  CoinDCX |
TON/INR | $1.75 | $4,975.26 | 04:57:12 12/01/2026 |
| 293 |  Tokocrypto |
TON/USDT | $1.75 | $4,880.41 | 04:57:12 12/01/2026 |
| 294 |  Binance TH |
TON/USDT | $1.75 | $4,874.61 | 04:57:11 12/01/2026 |
| 295 | STON.fi v2 |
STORM/TON | $0.007814 | $4,196.11 | 04:18:21 12/01/2026 |
| 296 | OKX |
TON/USD | $1.77 | $4,057.75 | 04:56:53 12/01/2026 |
| 297 | Cryptomus |
TON/USDC | $1.75 | $3,958.44 | 05:00:11 12/01/2026 |
| 298 | CoinEx |
TON/BTC | $1.75 | $3,912.33 | 04:59:23 12/01/2026 |
| 299 |  Dzengi.com |
TON/USD | $1.74 | $3,813.47 | 05:00:12 12/01/2026 |
| 300 | STON.fi |
FPIBANK/TON | $0.0008185 | $3,612.45 | 03:10:44 12/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:07 12/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,760,507 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.