Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,098,516,947,761 Khối lượng (24h): $108,584,134,846 Thị phần: BTC: 58.7%, ETH: 12.0%
Toncoin (TON)Toncoin TON
Xếp hạng #27 06:13:00 13/01/2026
Giá Toncoin (TON)
$1.73 -0.98%
0.00001895 BTC 46,020 VND
Thấp: $1.71 Cao: $1.77

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx TON/USDT $1.72 $52,453,382 06:03:08 13/01/2026
2 Darkex Exchange Darkex Exchange TON/USDT $1.73 $41,071,327 06:00:17 13/01/2026
3 FameEX FameEX TON/USDT $1.73 $41,005,763 05:57:17 13/01/2026
4 Echobit Echobit TON/USDT $1.73 $31,907,627 06:00:16 13/01/2026
5 Binance Binance TON/USDT $1.72 $30,491,282 05:54:16 13/01/2026
6 OrangeX OrangeX TON/USDT $1.72 $24,141,601 05:54:15 13/01/2026
7 WEEX WEEX TON/USDT $1.73 $23,080,804 05:57:16 13/01/2026
8 Top.one Top.one TON/USDT $1.72 $19,784,040 06:03:16 13/01/2026
9 Batonex Batonex TON/USDT $1.73 $18,806,508 06:00:16 13/01/2026
10 WhiteBIT WhiteBIT TON/USDT $1.73 $18,327,679 05:48:15 13/01/2026
11 Ju.com Ju.com TON/USDT $1.73 $18,272,328 05:57:15 13/01/2026
12 Ekbit Ekbit TON/USDT $1.73 $15,688,552 06:00:17 13/01/2026
13 IBIT Global IBIT Global TON/USDT $1.73 $15,196,509 06:00:17 13/01/2026
14 MEXC MEXC TONCOIN/USDT $1.72 $14,166,405 05:54:15 13/01/2026
15 Bybit Bybit TON/USDT $1.72 $13,950,511 05:54:16 13/01/2026
16 Hotcoin Hotcoin TON/USDT $1.73 $13,642,358 05:57:20 13/01/2026
17 LBank LBank TON/USDT $1.73 $12,192,420 05:57:16 13/01/2026
18 CoinP CoinP TON/USDT $1.73 $11,727,176 06:00:08 13/01/2026
19 Hibt Hibt TON/USDT $1.72 $10,755,927 05:54:22 13/01/2026
20 AstralX AstralX TON/USDT $1.73 $10,408,046 06:00:11 13/01/2026
21 Dmex Dmex TON/USD $1.73 $10,400,047 06:03:15 13/01/2026
22 ApeX Omni ApeX Omni TON/USDT $1.72 $10,213,428 06:03:16 13/01/2026
23 Koinbay Koinbay TON/USDT $5.47 $9,779,411 05:42:15 13/01/2026
24 AscendEX AscendEX TON/USDT $1.73 $9,627,332 05:54:15 13/01/2026
25 BiKing BiKing TON/USDT $1.73 $9,497,143 05:57:18 13/01/2026
26 NovaEx NovaEx TON/USDT $1.73 $9,007,494 06:00:16 13/01/2026
27 CoinP CoinP TON/USDT $1.72 $8,905,403 06:00:15 13/01/2026
28 OKX OKX TON/USDT $1.73 $8,851,793 05:55:52 13/01/2026
29 Tapbit Tapbit TON/USDT $1.73 $8,258,014 05:57:15 13/01/2026
30 CoinW CoinW TON/USDT $1.73 $8,201,892 05:57:17 13/01/2026
31 CRMClick CRMClick TON/USDT $1.73 $7,338,292 05:54:09 13/01/2026
32 HTX HTX TON/USDT $1.73 $7,330,147 05:59:24 13/01/2026
33 Backpack Exchange Backpack Exchange TON/USDC $1.73 $7,223,739 05:57:16 13/01/2026
34 Millionero Millionero TON/USDT $1.73 $6,887,968 05:54:07 13/01/2026
35 Binance Binance TON/USDT $1.73 $6,053,599 05:56:54 13/01/2026
36 Deepcoin Deepcoin TON/USDT $1.73 $5,595,937 05:57:15 13/01/2026
37 Bybit Bybit TON/USDT $1.73 $5,233,175 05:54:09 13/01/2026
38 Websea Websea TON/USDT $1.73 $5,206,546 06:00:17 13/01/2026
39 Coinlocally Coinlocally TON/USDT $1.73 $5,138,212 06:00:17 13/01/2026
40 YEX YEX TON/USDT $1.73 $5,059,849 06:00:17 13/01/2026
41 WEEX WEEX TON/USDT $1.73 $4,997,249 05:57:08 13/01/2026
42 KuCoin KuCoin TON/USDT $1.73 $4,731,228 05:54:22 13/01/2026
43 KuCoin KuCoin TON/USDT $1.73 $4,711,358 05:56:23 13/01/2026
44 BTSE BTSE TON/USDT $1.73 $4,582,369 05:54:19 13/01/2026
45 MGBX MGBX TON/USDT $1.73 $4,540,200 06:00:16 13/01/2026
46 B2Z Exchange B2Z Exchange TON/USD $1.73 $4,385,476 06:00:16 13/01/2026
47 BITmarkets BITmarkets TON/USDT $1.73 $4,383,044 06:00:15 13/01/2026
48 CZR Exchange CZR Exchange TON/USDT $1.72 $4,381,080 05:54:16 13/01/2026
49 Zedxion Exchange Zedxion Exchange TON/USDT $1.73 $4,369,984 06:00:16 13/01/2026
50 BigONE BigONE TON/USDT $1.73 $4,333,132 05:48:10 13/01/2026
51 Zoomex Zoomex TON/USDT $1.73 $4,183,767 05:57:15 13/01/2026
52 OneEx OneEx TON/USDT $1.73 $3,942,521 06:00:09 13/01/2026
53 Hibt Hibt TON/USDT $1.73 $3,768,071 05:54:07 13/01/2026
54 Coinlocally Coinlocally TON/USDT $1.73 $3,753,963 06:00:12 13/01/2026
55 Biconomy.com Biconomy.com TON/USDT $1.72 $3,694,576 05:57:15 13/01/2026
56 Toobit Toobit TON/USDT $1.73 $3,638,886 05:57:16 13/01/2026
57 Ourbit Ourbit TON/USDT $1.73 $3,617,597 05:57:16 13/01/2026
58 EasiCoin EasiCoin TON/USDT $1.73 $3,371,722 06:00:15 13/01/2026
59 WhiteBIT WhiteBIT TON/USDT $1.73 $3,368,332 05:48:11 13/01/2026
60 OKX OKX TON/USDT $1.73 $3,261,913 05:56:53 13/01/2026
61 BiKing BiKing TON/USDT $1.73 $3,251,547 05:57:11 13/01/2026
62 Gems Trade Gems Trade TON/USDT $1.73 $3,251,518 05:57:11 13/01/2026
63 Fastex Fastex TON/USDT $1.73 $3,222,810 05:57:08 13/01/2026
64 Cofinex Cofinex TON/USDT $1.73 $3,084,316 06:00:17 13/01/2026
65 Millionero Millionero TON/USDT $1.73 $3,046,591 05:51:15 13/01/2026
66 BTCC BTCC TON/USDT $1.73 $3,025,723 05:57:16 13/01/2026
67 VOOX Exchange VOOX Exchange TON/USDT $1.73 $2,763,133 05:57:18 13/01/2026
68 OrangeX OrangeX TON/USDT $1.73 $2,656,513 05:54:08 13/01/2026
69 BlockFin BlockFin TON/USDT $1.73 $2,654,766 05:57:16 13/01/2026
70 Echobit Echobit TON/USDT $1.73 $2,651,023 06:00:09 13/01/2026
71 BitMart BitMart TON/USDT $1.73 $2,634,068 05:57:07 13/01/2026
72 BitradeX BitradeX TON/USDT $1.73 $2,503,744 05:57:15 13/01/2026
73 Phemex Phemex TON/USDT $1.73 $2,415,136 05:57:16 13/01/2026
74 MEXC MEXC TON/USDT $1.73 $2,406,396 05:51:11 13/01/2026
75 MGBX MGBX TON/USDT $1.73 $2,405,764 06:00:12 13/01/2026
76 CoinW CoinW TON/USDT $1.73 $2,380,790 05:57:07 13/01/2026
77 Fastex Fastex TON/USDC $1.73 $2,371,046 05:57:08 13/01/2026
78 Hotcoin Hotcoin TON/USDT $1.73 $2,309,346 05:58:10 13/01/2026
79 Grvt Grvt TON/USDT $1.73 $2,273,270 06:00:19 13/01/2026
80 OneBullEx OneBullEx TON/USDT $1.72 $2,254,578 06:03:23 13/01/2026
81 Bitrue Bitrue TON/USDT $1.73 $2,157,826 05:57:16 13/01/2026
82 AstralX AstralX TON/USDT $1.73 $2,106,591 06:00:20 13/01/2026
83 FameEX FameEX TON/USDT $1.73 $2,079,212 05:57:07 13/01/2026
84 Aivora Exchange Aivora Exchange TON/USDT $1.73 $2,037,768 06:00:18 13/01/2026
85 SunX SunX TON/USDT $1.73 $2,024,244 06:00:12 13/01/2026
86 BitbabyExchange BitbabyExchange TON/USDT $1.73 $1,958,171 06:00:16 13/01/2026
87 Ekbit Ekbit TON/USDT $1.73 $1,942,287 06:00:12 13/01/2026
88 XT.COM XT.COM TON/USDT $1.73 $1,941,731 05:57:10 13/01/2026
89 BitxEX BitxEX TON/USDT $1.73 $1,930,988 06:00:09 13/01/2026
90 Deepcoin Deepcoin TON/USDT $1.73 $1,930,902 05:57:08 13/01/2026
91 Tebbit Tebbit TON/USDT $1.73 $1,930,044 06:00:08 13/01/2026
92 Bitunix Bitunix TON/USDT $1.73 $1,759,213 05:57:16 13/01/2026
93 P2B P2B TON/USDT $1.73 $1,656,074 05:57:07 13/01/2026
94 BYDFi BYDFi TON/USDT $1.72 $1,502,980 06:00:17 13/01/2026
95 Gate Gate TON/USDT $1.73 $1,481,149 05:54:22 13/01/2026
96 CoinUp.io CoinUp.io TON/USDT $1.73 $1,443,764 05:57:17 13/01/2026
97 Cryptomus Cryptomus TON/USDT $1.73 $1,443,630 06:00:11 13/01/2026
98 UZX UZX TON/USDT $1.73 $1,402,107 05:57:10 13/01/2026
99 LBank LBank TON/USDT $1.73 $1,376,264 05:57:11 13/01/2026
100 Ourbit Ourbit TON/USDT $1.73 $1,368,774 05:54:09 13/01/2026
101 YUBIT YUBIT TON/USDT $1.73 $1,251,649 05:57:15 13/01/2026
102 EagleX EagleX TON/USDT $1.73 $1,247,578 06:00:15 13/01/2026
103 STON.fi v2 STON.fi v2 USDT/TON $0.9919 $1,206,223 05:55:40 13/01/2026
104 CRMClick CRMClick TON/USDT $1.72 $1,199,510 05:54:15 13/01/2026
105 HTX HTX TON/USDT $1.72 $1,199,402 05:57:25 13/01/2026
106 Lighter Lighter TON/USDC $1.73 $1,198,510 06:03:15 13/01/2026
107 BitradeX BitradeX TON/USDT $1.73 $1,190,397 05:57:09 13/01/2026
108 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.73 $1,177,471 06:00:07 13/01/2026
109 Biconomy.com Biconomy.com TON/USDT $1.73 $1,176,943 05:57:07 13/01/2026
110 BlockFin BlockFin TON/USDT $1.72 $1,108,121 05:54:08 13/01/2026
111 Hyperliquid Hyperliquid TON/USD $1.73 $1,090,296 05:57:15 13/01/2026
112 Websea Websea TON/USDT $1.73 $885,551 05:48:16 13/01/2026
113 HitBTC HitBTC TONCOIN/USDT $1.73 $876,123 05:57:07 13/01/2026
114 EdgeX EdgeX TON/USD $1.73 $838,049 06:03:15 13/01/2026
115 Bitget Bitget TON/USDT $1.73 $816,221 05:54:08 13/01/2026
116 Gate Gate TON/USDT $1.73 $808,470 05:56:24 13/01/2026
117 BitTap BitTap TON/USDT $1.73 $778,710 06:00:16 13/01/2026
118 XXKK XXKK TON/USDT $1.73 $750,903 06:00:16 13/01/2026
119 KCEX KCEX TON/USDT $1.73 $725,493 05:57:15 13/01/2026
120 Bitcastle Bitcastle TON/USDT $1.73 $694,871 06:00:11 13/01/2026
121 Bitcastle Bitcastle TON/USDT $1.73 $667,708 06:00:18 13/01/2026
122 BloFin BloFin TON/USDT $1.72 $664,251 05:54:11 13/01/2026
123 BitDelta BitDelta TON/USDT $1.73 $653,582 05:57:07 13/01/2026
124 4E 4E TON/USDT $1.73 $634,815 06:00:15 13/01/2026
125 Ju.com Ju.com TON/USDT $1.73 $621,517 05:57:08 13/01/2026
126 Azbit Azbit TON/USDT $1.73 $599,021 05:57:07 13/01/2026
127 Tapbit Tapbit TON/USDT $1.73 $591,784 05:57:10 13/01/2026
128 Toobit Toobit TON/USDT $1.73 $586,122 05:57:08 13/01/2026
129 EXMO EXMO TON/USDT $1.73 $534,913 05:54:07 13/01/2026
130 Binance Binance TON/USDC $1.73 $532,947 05:56:42 13/01/2026
131 EXMO.ME EXMO.ME TON/USDT $1.73 $532,534 06:00:11 13/01/2026
132 SpireX SpireX TON/USDT $1.88 $531,134 08:57:12 08/01/2026
133 SuperEx SuperEx TON/USDT $1.73 $527,343 05:54:09 13/01/2026
134 BIT BIT TONCOIN/USDT $1.73 $525,356 05:59:58 13/01/2026
135 Coinbase Exchange Coinbase Exchange TON/USD $1.73 $524,151 05:56:58 13/01/2026
136 Bitunix Bitunix TON/USDT $1.73 $486,918 05:57:07 13/01/2026
137 CoinEx CoinEx TON/USDT $1.73 $483,989 05:59:53 13/01/2026
138 Phemex Phemex TON/USDT $1.73 $469,281 05:57:09 13/01/2026
139 BitKan BitKan TON/USDT $1.73 $451,378 06:00:09 13/01/2026
140 Kraken Kraken TON/USD $1.73 $444,479 05:59:54 13/01/2026
141 KCEX KCEX TON/USDT $1.73 $422,692 05:57:10 13/01/2026
142 Millionero Millionero TON/USDC $1.73 $422,658 05:54:07 13/01/2026
143 4E 4E TON/USDT $1.73 $400,121 06:00:07 13/01/2026
144 Bitvavo Bitvavo TON/EUR $1.73 $383,712 05:57:07 13/01/2026
145 MEXC MEXC TON/USDC $1.73 $375,168 05:51:11 13/01/2026
146 Koinbay Koinbay TON/USDT $1.73 $368,159 05:42:10 13/01/2026
147 CZR Exchange CZR Exchange TON/USDT $1.73 $365,747 06:00:13 13/01/2026
148 Zedxion Exchange Zedxion Exchange TON/USDT $1.73 $365,182 06:00:09 13/01/2026
149 Nivex Nivex TON/USDT $1.73 $346,365 06:00:08 13/01/2026
150 VOOX Exchange VOOX Exchange TON/USDT $1.73 $344,995 05:57:08 13/01/2026
151 SunX SunX TON/USDT $1.73 $344,922 06:03:17 13/01/2026
152 Zedcex Exchange Zedcex Exchange TON/USDT $1.73 $335,314 06:00:13 13/01/2026
153 Crypto.com Exchange Crypto.com Exchange TON/USD $1.73 $324,315 05:54:08 13/01/2026
154 GroveX GroveX TON/USDT $1.73 $323,171 06:00:10 13/01/2026
155 Aivora Exchange Aivora Exchange TON/USDT $1.73 $300,603 06:00:09 13/01/2026
156 BitbabyExchange BitbabyExchange TON/USDT $1.73 $299,259 06:00:08 13/01/2026
157 BlueBit BlueBit TON/USDT $1.73 $297,535 05:54:09 13/01/2026
158 BVOX BVOX TON/USDT $1.73 $297,091 05:57:10 13/01/2026
159 MEXC MEXC TON/USDC $1.72 $297,010 05:54:15 13/01/2026
160 BloFin BloFin TON/USDT $1.73 $293,568 05:54:16 13/01/2026
161 Blynex Blynex TON/USDT $1.73 $284,517 05:54:08 13/01/2026
162 Bullish Bullish TON/USDC $1.73 $283,137 06:00:11 13/01/2026
163 WhiteBIT WhiteBIT TON/USDC $1.72 $282,800 05:48:11 13/01/2026
164 Extended Extended TON/USD $1.73 $277,643 06:03:16 13/01/2026
165 STON.fi STON.fi UTYA/TON $0.009560 $277,302 05:39:15 13/01/2026
166 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.73 $276,929 05:54:08 13/01/2026
167 Defx Defx TON/USDC $1.73 $266,772 06:03:15 13/01/2026
168 MEXC MEXC TON/EUR $1.73 $260,373 05:51:11 13/01/2026
169 CoinCatch CoinCatch TON/USDT $1.72 $256,710 06:03:16 13/01/2026
170 Bitazza Bitazza TON/USDT $1.72 $245,997 06:00:09 13/01/2026
171 DeDust DeDust TON/USDT $1.72 $237,034 05:56:33 13/01/2026
172 Salavi Exchange Salavi Exchange TON/USDT $1.73 $234,634 06:00:13 13/01/2026
173 ONUS Pro ONUS Pro TON/VNDC $1.73 $230,580 06:00:10 13/01/2026
174 All InX All InX TON/USDT $1.73 $230,102 06:00:12 13/01/2026
175 STON.fi STON.fi USDT/TON $1.00 $228,592 05:40:15 13/01/2026
176 SecondBTC SecondBTC TON/USDT $1.73 $220,244 05:54:10 13/01/2026
177 ZKE ZKE TON/USDT $1.73 $219,109 06:00:09 13/01/2026
178 Pionex Pionex TON/USDT $1.73 $200,425 05:57:16 13/01/2026
179 Bitrue Bitrue TON/USD1 $1.73 $200,216 05:57:07 13/01/2026
180 BitTap BitTap TON/USDT $1.73 $184,435 06:00:11 13/01/2026
181 EXMO EXMO TON/USDC $1.73 $176,155 05:54:07 13/01/2026
182 PointPay PointPay TON/USDT $1.73 $172,417 05:57:08 13/01/2026
183 Antarctic Antarctic TON/USDT $1.72 $167,299 06:03:19 13/01/2026
184 Tebbit Tebbit TON/USDT $1.73 $162,902 06:00:16 13/01/2026
185 ONUS Pro ONUS Pro TON/USDT $1.73 $162,325 05:57:16 13/01/2026
186 Bitfinex Bitfinex TON/USDT $1.73 $161,324 05:57:15 13/01/2026
187 DigiFinex DigiFinex TON/USDT $1.73 $160,461 05:57:10 13/01/2026
188 Bitrue Bitrue TON/USDT $1.73 $160,304 05:57:07 13/01/2026
189 Cofinex Cofinex TON/USDC $1.73 $160,280 06:00:17 13/01/2026
190 SuperEx SuperEx TON/USDC $1.73 $159,111 05:54:09 13/01/2026
191 Dex-Trade Dex-Trade TON/USDT $1.73 $156,801 05:54:09 13/01/2026
192 Pionex Pionex TON/USDT $1.73 $154,817 05:57:08 13/01/2026
193 BiFinance BiFinance TON/USDT $1.73 $150,646 05:57:11 13/01/2026
194 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.73 $146,343 06:00:16 13/01/2026
195 Nivex Nivex TON/USDT $1.73 $146,091 06:00:16 13/01/2026
196 Bitrue Bitrue TON/XRP $1.73 $138,803 05:57:07 13/01/2026
197 B2Z Exchange B2Z Exchange TON/USD $1.73 $138,611 06:00:11 13/01/2026
198 BITmarkets BITmarkets TON/USD $1.73 $138,602 06:00:08 13/01/2026
199 Picol Picol TON/USDT $1.73 $136,336 06:00:08 13/01/2026
200 ONUS Pro ONUS Pro TON/USDT $1.73 $131,537 06:00:10 13/01/2026
201 BYDFi BYDFi TON/USDT $1.73 $128,086 05:54:08 13/01/2026
202 Bybit Bybit TON/USDC $1.73 $126,650 05:54:09 13/01/2026
203 CriptoSwaps CriptoSwaps TON/USDT $1.73 $125,908 06:01:19 13/01/2026
204 Drift Protocol Drift Protocol TON/USDC $1.73 $115,577 06:00:15 13/01/2026
205 Ju.com Ju.com TON/USDC $1.73 $105,931 05:57:08 13/01/2026
206 B2Z Exchange B2Z Exchange TON/USDT $1.73 $102,559 06:00:11 13/01/2026
207 BITmarkets BITmarkets TON/USDT $1.73 $102,553 06:00:08 13/01/2026
208 BTSE BTSE TON/USDT $1.73 $102,153 05:54:07 13/01/2026
209 TGEX TGEX TON/USDT $1.73 $100,210 06:00:15 13/01/2026
210 BitMEX BitMEX TON/USD $1.74 $96,719.67 05:57:16 13/01/2026
211 STON.fi STON.fi REDO/TON $0.05339 $95,024.52 05:41:25 13/01/2026
212 BingX BingX TONCOIN/USDT $1.73 $93,163.26 05:57:10 13/01/2026
213 Kraken Kraken TON/EUR $1.73 $92,705.25 05:59:54 13/01/2026
214 CoinUp.io CoinUp.io TON/USDT $1.73 $89,031.32 05:57:11 13/01/2026
215 Paribu Paribu TON/TRY $1.72 $88,618.34 06:00:01 13/01/2026
216 Bitop Bitop TON/USDT $1.73 $88,053.76 06:00:09 13/01/2026
217 Toobit Toobit TON/USDC $1.73 $87,148.74 05:57:08 13/01/2026
218 Coins.ph Coins.ph TON/PHP $1.72 $85,623.98 05:57:07 13/01/2026
219 Pionex Pionex TON/BTC $1.73 $83,368.96 05:57:16 13/01/2026
220 Binance Binance TON/FDUSD $1.73 $80,926.01 05:56:54 13/01/2026
221 LeveX LeveX TON/USDT $1.73 $80,620.03 06:00:15 13/01/2026
222 PrimeXBT PrimeXBT TON/USDT $1.73 $80,133.18 06:00:16 13/01/2026
223 WhiteBIT WhiteBIT TON/EUR $1.73 $77,566.09 05:48:11 13/01/2026
224 Bitrue Bitrue TON/USDC $1.73 $77,041.15 05:57:07 13/01/2026
225 Paradex Paradex TON/USD $1.73 $74,513.04 06:03:15 13/01/2026
226 Bitfinex Bitfinex TON/USD $1.73 $73,793.09 05:59:53 13/01/2026
227 STON.fi STON.fi FRT/TON $69.66 $73,062.23 05:59:18 13/01/2026
228 Binance Binance TON/TRY $1.73 $71,605.09 05:56:54 13/01/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.73 $65,253.18 05:59:53 13/01/2026
230 Binance Binance TON/BTC $1.73 $64,573.99 05:56:42 13/01/2026
231 XBO.com XBO.com TON/USDT $1.73 $61,341.87 05:54:09 13/01/2026
232 Tokpie Tokpie TON/USDT $1.73 $60,986.57 06:00:09 13/01/2026
233 BTCC BTCC TON/USDT $1.73 $60,787.63 05:57:08 13/01/2026
234 Bit2Me Bit2Me TON/USDC $1.73 $58,648.94 05:57:07 13/01/2026
235 Cofinex Cofinex TON/EUR $1.72 $58,583.08 06:00:13 13/01/2026
236 Coincall Coincall TON/USD $1.73 $58,407.50 06:03:15 13/01/2026
237 Cofinex Cofinex TON/USDT $1.73 $57,168.63 06:00:13 13/01/2026
238 BitMEX BitMEX TON/USDT $1.73 $54,345.73 05:57:16 13/01/2026
239 AscendEX AscendEX TON/USDT $1.72 $51,783.21 05:54:09 13/01/2026
240 Cofinex Cofinex TON/USDC $1.73 $50,442.68 06:00:13 13/01/2026
241 Bitfinex Bitfinex TON/USDT $1.73 $49,039.55 05:59:53 13/01/2026
242 TGEX TGEX TON/USDT $1.73 $48,423.68 06:00:07 13/01/2026
243 XBO.com XBO.com TON/EUR $1.73 $47,466.73 05:54:09 13/01/2026
244 BitxEX BitxEX TON/USDT $1.73 $46,790.18 06:00:16 13/01/2026
245 Bithumb Bithumb TON/KRW $1.74 $46,231.09 05:59:54 13/01/2026
246 Dex-Trade Dex-Trade TON/USDC $1.73 $44,683.95 05:54:09 13/01/2026
247 XBO.com XBO.com TON/USD $1.73 $42,886.22 05:54:09 13/01/2026
248 UEEx UEEx TON/USDT $1.73 $40,436.81 05:57:08 13/01/2026
249 BYDFi BYDFi TON/USDC $1.73 $39,900.35 05:54:08 13/01/2026
250 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.73 $39,495.95 05:54:08 13/01/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.73 $38,765.17 06:00:11 13/01/2026
252 XBO.com XBO.com TON/USDC $1.72 $38,285.76 05:54:09 13/01/2026
253 BitStorage BitStorage TON/USDT $1.73 $37,398.81 06:00:16 13/01/2026
254 DeDust DeDust TON/UTYA $1.73 $33,541.52 05:40:10 13/01/2026
255 CoinCola CoinCola TON/USDT $1.73 $32,975.20 06:00:11 13/01/2026
256 BingX BingX TONCOIN/USDC $1.73 $27,711.70 05:57:10 13/01/2026
257 Bitget Bitget TON/EUR $1.73 $25,030.62 05:54:08 13/01/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.73 $24,190.42 06:00:11 13/01/2026
259 Binance TR Binance TR TON/TRY $1.73 $23,321.48 05:57:08 13/01/2026
260 OKX OKX TON/USD $1.73 $22,285.57 05:56:53 13/01/2026
261 Helix Helix TON/USDT $1.73 $22,095.06 05:57:16 13/01/2026
262 Bybit Bybit TON/EUR $1.74 $22,066.15 05:54:09 13/01/2026
263 LeveX LeveX TON/USDT $1.73 $21,786.42 06:00:09 13/01/2026
264 dYdX v4 dYdX v4 TON/USD $1.73 $18,322.59 06:04:19 13/01/2026
265 Bybit EU Bybit EU TON/USDC $1.72 $16,789.88 05:39:09 13/01/2026
266 WOO X WOO X TON/USDT $1.73 $16,654.94 05:54:15 13/01/2026
267 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.73 $15,878.15 05:59:53 13/01/2026
268 STON.fi STON.fi FPIBANK/TON $0.0009292 $15,521.87 05:40:34 13/01/2026
269 Kanga Exchange Kanga Exchange TON/PLN $1.72 $15,448.43 05:57:09 13/01/2026
270 Arkham Arkham TON/USDT $1.73 $14,981.44 06:00:11 13/01/2026
271 KuCoin KuCoin TON/USDC $1.73 $14,895.99 05:56:53 13/01/2026
272 Aster Aster TON/USDT $1.73 $14,439.73 05:54:15 13/01/2026
273 Dzengi.com Dzengi.com TON/USD $1.72 $14,172.68 06:00:11 13/01/2026
274 Kraken Kraken TON/USDT $1.73 $13,344.27 05:59:54 13/01/2026
275 STON.fi v2 STON.fi v2 MAJOR/TON $0.1254 $13,290.03 05:25:23 13/01/2026
276 STON.fi STON.fi GRAM/TON $0.003004 $12,493.05 03:26:01 13/01/2026
277 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.75 $12,413.81 05:59:53 13/01/2026
278 STON.fi STON.fi Blum/TON $0.01681 $11,922.47 05:54:43 13/01/2026
279 Kanga Exchange Kanga Exchange TON/USDC $1.73 $11,838.44 05:57:09 13/01/2026
280 Arkham Arkham TON/USDT $1.73 $11,698.11 06:00:15 13/01/2026
281 SunX SunX TON/USDT $1.73 $10,613.84 06:00:18 13/01/2026
282 Vest Exchange Vest Exchange TON/USD $1.77 $9,995.41 06:03:19 13/01/2026
283 VinDAX VinDAX TON/USDT $1.73 $9,741.17 06:00:10 13/01/2026
284 Orderly Orderly TON/USDC $1.74 $9,326.53 06:03:16 13/01/2026
285 HashKey Global HashKey Global TON/USDT $1.73 $9,303.94 05:57:07 13/01/2026
286 STON.fi STON.fi TON/TSTON $1.73 $8,954.95 04:54:44 13/01/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.75 $8,856.16 03:02:11 13/01/2026
288 DeDust DeDust TON/GOMINING $1.73 $8,636.87 04:37:19 13/01/2026
289 PointPay PointPay TON/USDC $1.73 $7,465.21 05:57:08 13/01/2026
290 Kanga Exchange Kanga Exchange TON/USDT $1.73 $7,257.83 05:57:09 13/01/2026
291 STON.fi STON.fi SP/TON $0.002908 $6,626.81 05:47:45 13/01/2026
292 BITmarkets BITmarkets TON/USDC $1.73 $6,616.09 06:00:08 13/01/2026
293 B2Z Exchange B2Z Exchange TON/USDC $1.73 $6,605.03 06:00:11 13/01/2026
294 STON.fi STON.fi PX/TON $0.03461 $6,515.80 05:48:13 13/01/2026
295 HashKey Exchange HashKey Exchange TON/USD $1.73 $6,242.59 05:57:09 13/01/2026
296 STON.fi v2 STON.fi v2 NOT/TON $0.0005729 $6,120.55 05:38:00 13/01/2026
297 Bitlo Bitlo TON/USDT $1.73 $5,509.19 06:00:08 13/01/2026
298 Kraken Kraken TON/USDC $1.72 $5,282.98 05:59:24 13/01/2026
299 STON.fi v2 STON.fi v2 STORM/TON $0.007794 $5,208.63 04:06:12 13/01/2026
300 Coinone Coinone TON/KRW $1.74 $4,913.42 05:58:53 13/01/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:08 13/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,453,382 với tỷ giá $1.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.5 trên 1016 đánh giá