Toncoin TON
Xếp hạng #15
10:44:00 20/04/2025
Giá Toncoin (TON)
$2.98 -0.61%
0.00003504 BTC
77,485 VND
Thấp: $2.94
Cao: $3.01
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
TON/USDT | $2.98 | $97,378,915 | 10:00:16 20/04/2025 |
| 2 |  Coin8 Exchange |
TON/USDT | $2.98 | $84,735,603 | 10:00:18 20/04/2025 |
| 3 |  LBank |
TON/USDT | $2.98 | $63,337,614 | 09:57:17 20/04/2025 |
| 4 |  DOEX |
TON/USDT | $2.98 | $47,936,593 | 10:00:16 20/04/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $2.98 | $37,052,928 | 10:00:35 20/04/2025 |
| 6 |  Batonex |
TON/USDT | $2.98 | $35,337,353 | 09:57:16 20/04/2025 |
| 7 | Echobit |
TON/USDT | $2.98 | $31,633,665 | 10:00:09 20/04/2025 |
| 8 |  Binance |
TON/USDT | $2.97 | $30,925,232 | 09:54:20 20/04/2025 |
| 9 |  Tapbit |
TON/USDT | $2.98 | $27,212,311 | 09:57:15 20/04/2025 |
| 10 |  CoinP |
TON/USDT | $2.98 | $24,531,211 | 10:00:08 20/04/2025 |
| 11 |  BTCC |
TON/USDT | $2.98 | $21,435,803 | 10:00:17 20/04/2025 |
| 12 |  MEXC |
TONCOIN/USDT | $2.98 | $21,432,644 | 09:54:16 20/04/2025 |
| 13 |  Bybit |
TON/USDT | $2.98 | $20,465,389 | 09:54:16 20/04/2025 |
| 14 |  OKX |
TON/USDT | $2.98 | $17,454,727 | 09:54:45 20/04/2025 |
| 15 |  BYDFi |
TON/USDT | $2.98 | $15,254,254 | 10:00:17 20/04/2025 |
| 16 |  Biconomy.com |
TON/USDT | $2.98 | $14,926,664 | 09:54:16 20/04/2025 |
| 17 |  CoinW |
TON/USDT | $2.98 | $14,426,199 | 09:57:17 20/04/2025 |
| 18 |  Topone |
TON/USDT | $2.97 | $13,953,693 | 10:03:17 20/04/2025 |
| 19 | DOEX |
TON/USDT | $2.98 | $13,640,107 | 10:00:07 20/04/2025 |
| 20 |  FameEX |
TON/USDT | $2.98 | $13,231,950 | 09:57:16 20/04/2025 |
| 21 |  JuCoin |
TON/USDT | $2.98 | $11,900,828 | 10:00:15 20/04/2025 |
| 22 |  Millionero |
TON/USDT | $2.98 | $11,737,153 | 10:00:07 20/04/2025 |
| 23 |  IBIT Global |
TON/USDT | $2.98 | $11,385,146 | 10:00:17 20/04/2025 |
| 24 |  Hibt |
TON/USDT | $2.98 | $10,871,298 | 09:45:22 20/04/2025 |
| 25 | JuCoin |
TON/USDT | $2.98 | $10,419,443 | 10:00:08 20/04/2025 |
| 26 |  Zoomex |
TON/USDT | $2.98 | $10,088,651 | 09:57:15 20/04/2025 |
| 27 |  BTSE |
TON/USDT | $2.98 | $10,041,775 | 09:57:15 20/04/2025 |
| 28 |  BITmarkets |
TON/USDT | $2.98 | $10,041,118 | 09:57:16 20/04/2025 |
| 29 |  Koinbay |
TON/USDT | $5.48 | $9,789,541 | 09:57:22 20/04/2025 |
| 30 |  BiKing |
TON/USDT | $2.98 | $9,679,706 | 10:00:20 20/04/2025 |
| 31 |  B2Z Exchange |
TON/USD | $2.98 | $9,605,639 | 10:00:16 20/04/2025 |
| 32 |  AscendEX (BitMax) |
TON/USDT | $2.97 | $9,597,093 | 09:57:17 20/04/2025 |
| 33 | Binance |
TON/USDT | $2.98 | $9,558,487 | 09:56:42 20/04/2025 |
| 34 |  WEEX |
TON/USDT | $2.97 | $8,735,462 | 09:51:16 20/04/2025 |
| 35 |  GaiaEx |
TON/USDT | $2.98 | $8,360,342 | 10:00:23 20/04/2025 |
| 36 |  Fairdesk |
TON/USDT | $5.33 | $8,239,261 | 13:49:58 14/04/2025 |
| 37 |  Bitunix |
TON/USDT | $2.98 | $7,884,291 | 09:54:16 20/04/2025 |
| 38 |  VOOX Exchange |
TON/USDT | $2.98 | $7,787,744 | 09:57:18 20/04/2025 |
| 39 |  CoinUp.io |
TON/USDT | $2.97 | $7,086,165 | 09:54:21 20/04/2025 |
| 40 | OKX |
TON/USDT | $2.98 | $6,668,015 | 09:56:24 20/04/2025 |
| 41 | BiKing |
TON/USDT | $2.98 | $6,652,425 | 10:00:10 20/04/2025 |
| 42 |  Aibit |
TON/USDT | $2.98 | $6,270,250 | 09:57:18 20/04/2025 |
| 43 |  Deepcoin |
TON/USDT | $2.97 | $6,118,737 | 09:57:16 20/04/2025 |
| 44 |  Websea |
TON/USDT | $2.98 | $5,798,880 | 09:57:18 20/04/2025 |
| 45 |  BitonEx |
TON/USDT | $2.98 | $5,634,283 | 10:00:09 20/04/2025 |
| 46 | Millionero |
TON/USDT | $2.98 | $5,563,658 | 10:00:15 20/04/2025 |
| 47 |  SuperEx |
TON/USDT | $2.97 | $5,104,964 | 10:00:08 20/04/2025 |
| 48 | Bybit |
TON/USDT | $2.98 | $4,968,929 | 09:54:12 20/04/2025 |
| 49 |  Hotcoin |
TON/USDT | $2.98 | $4,922,779 | 09:57:20 20/04/2025 |
| 50 |  HTX |
TON/USDT | $2.98 | $4,879,554 | 09:59:24 20/04/2025 |
| 51 |  MGBX |
TON/USDT | $2.98 | $4,784,386 | 09:57:17 20/04/2025 |
| 52 |  Bitrue |
TON/USDT | $2.98 | $4,776,156 | 09:57:18 20/04/2025 |
| 53 |  KCEX |
TON/USDT | $2.98 | $4,346,859 | 09:57:16 20/04/2025 |
| 54 |  XT.COM |
TON/USD | $2.98 | $4,030,260 | 09:57:20 20/04/2025 |
| 55 |  Bitop |
TON/USDT | $2.98 | $3,993,775 | 10:00:10 20/04/2025 |
| 56 |  BYEX |
TON/USDT | $2.98 | $3,809,629 | 10:00:08 20/04/2025 |
| 57 |  BigONE |
TON/USDT | $2.97 | $3,685,625 | 09:57:09 20/04/2025 |
| 58 |  SAFEX |
TON/USDT | $2.98 | $3,460,377 | 10:00:15 20/04/2025 |
| 59 | Hibt |
TON/USDT | $2.98 | $3,441,451 | 09:45:09 20/04/2025 |
| 60 | XT.COM |
TON/USDT | $2.97 | $3,407,872 | 09:57:20 20/04/2025 |
| 61 |  Bitcastle |
TON/USDT | $2.98 | $3,214,330 | 10:00:16 20/04/2025 |
| 62 | FameEX |
TON/USDT | $2.98 | $2,843,854 | 09:57:10 20/04/2025 |
| 63 |  Ourbit |
TON/USDT | $2.98 | $2,623,371 | 09:57:15 20/04/2025 |
| 64 |  Toobit |
TON/USDT | $2.98 | $2,533,410 | 09:57:16 20/04/2025 |
| 65 | MEXC |
TON/USDT | $2.98 | $2,506,372 | 09:51:07 20/04/2025 |
| 66 | Deepcoin |
TON/USDT | $2.98 | $2,391,826 | 09:57:10 20/04/2025 |
| 67 |  KuCoin |
TON/USDT | $2.98 | $2,304,415 | 09:56:23 20/04/2025 |
| 68 |  4E |
TON/USDT | $2.98 | $2,192,368 | 09:57:16 20/04/2025 |
| 69 | BTCC |
TON/USDT | $2.98 | $2,158,440 | 10:00:08 20/04/2025 |
| 70 |  Gate.io |
TON/USDT | $2.97 | $2,101,826 | 09:54:19 20/04/2025 |
| 71 |  Bitget |
TON/USDT | $2.98 | $2,085,700 | 09:54:16 20/04/2025 |
| 72 | Biconomy.com |
TON/USDT | $2.98 | $1,958,948 | 09:54:08 20/04/2025 |
| 73 | Toobit |
TON/USDT | $2.98 | $1,918,659 | 09:57:08 20/04/2025 |
| 74 |  Phemex |
TON/USDT | $2.98 | $1,853,746 | 09:57:17 20/04/2025 |
| 75 | Websea |
TON/USDT | $2.98 | $1,806,944 | 09:57:10 20/04/2025 |
| 76 | Gate.io |
TON/USDT | $2.98 | $1,766,512 | 09:56:24 20/04/2025 |
| 77 |  OrangeX |
TON/USDT | $2.98 | $1,724,831 | 09:57:12 20/04/2025 |
| 78 |  Hyperliquid |
TON/USD | $2.98 | $1,691,128 | 09:57:16 20/04/2025 |
| 79 |  Fastex |
TON/USDT | $2.98 | $1,689,933 | 09:54:07 20/04/2025 |
| 80 |  ProBit Global |
TON/USDT | $2.98 | $1,633,154 | 09:54:08 20/04/2025 |
| 81 |  TruBit Pro Exchange |
TON/USDT | $2.97 | $1,600,024 | 09:57:11 20/04/2025 |
| 82 |  HitBTC |
TONCOIN/USDT | $2.98 | $1,516,868 | 09:57:08 20/04/2025 |
| 83 |  WhiteBIT |
TON/USDT | $2.98 | $1,454,094 | 09:48:16 20/04/2025 |
| 84 | Hotcoin |
TON/USDT | $2.98 | $1,416,400 | 09:59:29 20/04/2025 |
| 85 | Fastex |
TON/USDC | $2.98 | $1,223,823 | 09:54:07 20/04/2025 |
| 86 | Ourbit |
TON/USDT | $2.98 | $1,202,566 | 09:51:11 20/04/2025 |
| 87 | VOOX Exchange |
TON/USDT | $2.98 | $1,174,670 | 09:57:09 20/04/2025 |
| 88 | LBank |
TON/USDT | $2.98 | $1,052,399 | 09:57:09 20/04/2025 |
| 89 | MEXC |
TON/EUR | $2.97 | $1,052,350 | 09:51:07 20/04/2025 |
| 90 |  Azbit |
TON/USDT | $2.98 | $951,440 | 09:57:08 20/04/2025 |
| 91 |  CoinEx |
TON/USDT | $2.98 | $934,716 | 09:59:23 20/04/2025 |
| 92 |  BIT |
TONCOIN/USDT | $2.98 | $930,966 | 09:58:26 20/04/2025 |
| 93 | 4E |
TON/USDT | $2.98 | $874,418 | 09:57:10 20/04/2025 |
| 94 |  Kraken |
TON/USD | $2.99 | $842,208 | 19:42:17 18/04/2025 |
| 95 | Bitunix |
TON/USDT | $2.98 | $788,355 | 09:54:07 20/04/2025 |
| 96 | CoinUp.io |
TON/USDT | $2.98 | $775,213 | 09:54:12 20/04/2025 |
| 97 | WhiteBIT |
TON/USDT | $2.98 | $770,342 | 09:48:08 20/04/2025 |
| 98 | KuCoin |
TON/USDT | $2.98 | $759,219 | 09:54:17 20/04/2025 |
| 99 | CoinW |
TON/USDT | $2.98 | $730,101 | 09:48:07 20/04/2025 |
| 100 | Millionero |
TON/USDC | $2.98 | $722,786 | 10:00:07 20/04/2025 |
| 101 |  BitKan |
TON/USDT | $2.98 | $689,251 | 10:00:12 20/04/2025 |
| 102 | Bitget |
TON/USDT | $2.98 | $687,901 | 09:54:07 20/04/2025 |
| 103 |  Helix |
TON/USDT | $2.97 | $649,103 | 09:57:16 20/04/2025 |
| 104 | HTX |
TON/USDT | $2.98 | $639,461 | 09:57:16 20/04/2025 |
| 105 |  Coinbase International Exchange |
TON/USDC | $2.98 | $598,413 | 10:00:16 20/04/2025 |
| 106 |  Zedcex Exchange |
TON/USDT | $2.98 | $581,308 | 09:57:10 20/04/2025 |
| 107 |  EXMO.ME |
TON/BTC | $2.98 | $566,034 | 09:51:07 20/04/2025 |
| 108 |  EXMO |
TON/BTC | $2.98 | $565,323 | 09:57:08 20/04/2025 |
| 109 |  UZX |
TON/USDT | $2.98 | $541,807 | 09:57:09 20/04/2025 |
| 110 | Binance |
TON/USDC | $2.98 | $512,521 | 09:56:42 20/04/2025 |
| 111 |  Qmall Exchange |
TONCOIN/USDT | $2.97 | $502,740 | 09:54:08 20/04/2025 |
| 112 | BTSE |
TON/USDT | $2.98 | $458,043 | 09:57:08 20/04/2025 |
| 113 | BITmarkets |
TON/USDT | $2.98 | $458,027 | 09:57:10 20/04/2025 |
| 114 | B2Z Exchange |
TON/USDT | $2.98 | $442,977 | 10:00:09 20/04/2025 |
| 115 |  RabbitX |
TON/USD | $2.97 | $431,589 | 10:03:17 20/04/2025 |
| 116 |  NexDAX |
TON/USDT | $2.96 | $429,482 | 09:57:10 20/04/2025 |
| 117 | KCEX |
TON/USDT | $2.98 | $396,720 | 09:57:09 20/04/2025 |
| 118 |  Bullish |
TON/USDC | $2.98 | $385,350 | 09:54:07 20/04/2025 |
| 119 | BITmarkets |
TON/USD | $2.98 | $377,897 | 09:57:10 20/04/2025 |
| 120 |  Slex Exchange |
TON/USDT | $2.98 | $375,928 | 09:57:08 20/04/2025 |
| 121 | B2Z Exchange |
TON/USD | $2.98 | $366,519 | 10:00:09 20/04/2025 |
| 122 |  BVOX |
TON/USDT | $2.98 | $359,599 | 09:57:16 20/04/2025 |
| 123 |  BiFinance |
TON/USDT | $2.98 | $352,968 | 09:57:11 20/04/2025 |
| 124 |  STON.fi v2 |
USDT/TON | $1.00 | $349,136 | 10:01:38 20/04/2025 |
| 125 |  WOO X |
TON/USDT | $2.98 | $333,215 | 09:57:16 20/04/2025 |
| 126 |  Bitvavo |
TON/EUR | $2.97 | $326,215 | 09:57:08 20/04/2025 |
| 127 |  DigiFinex |
TON/USDT | $2.98 | $326,053 | 09:57:08 20/04/2025 |
| 128 |  DeDust |
TON/USDT | $2.98 | $306,414 | 09:58:36 20/04/2025 |
| 129 |  Pionex |
TON/USDT | $2.98 | $301,020 | 09:57:17 20/04/2025 |
| 130 | Toobit |
TON/USDC | $2.98 | $300,402 | 09:57:08 20/04/2025 |
| 131 | EXMO.ME |
TON/USDT | $2.98 | $278,707 | 09:51:07 20/04/2025 |
| 132 | EXMO |
TON/USDT | $2.98 | $278,282 | 09:57:08 20/04/2025 |
| 133 |  Bitazza |
TON/USDT | $2.99 | $278,152 | 10:00:09 20/04/2025 |
| 134 |  CoinCatch |
TON/USDT | $2.98 | $277,675 | 10:00:17 20/04/2025 |
| 135 | XT.COM |
TON/USDT | $2.98 | $272,869 | 09:57:10 20/04/2025 |
| 136 |  SecondBTC |
TON/USDT | $2.98 | $258,841 | 09:48:16 20/04/2025 |
| 137 | Aibit |
TON/USDT | $2.98 | $253,967 | 09:57:09 20/04/2025 |
| 138 |  Cryptomus |
TON/USDT | $2.98 | $235,902 | 10:00:07 20/04/2025 |
| 139 |  BloFin |
TON/USDT | $2.98 | $229,282 | 09:54:21 20/04/2025 |
| 140 |  STON.fi |
USDT/TON | $1.00 | $222,866 | 09:58:44 20/04/2025 |
| 141 |  Dex-Trade |
TON/USDT | $2.98 | $208,500 | 09:54:08 20/04/2025 |
| 142 | Pionex |
TON/USDT | $2.98 | $207,831 | 09:57:10 20/04/2025 |
| 143 | Bitrue |
TON/XRP | $2.98 | $204,423 | 09:57:09 20/04/2025 |
| 144 |  BitMEX |
TON/USDT | $2.99 | $190,467 | 09:57:16 20/04/2025 |
| 145 |  BitMart |
TON/USDT | $2.98 | $181,671 | 09:57:10 20/04/2025 |
| 146 | Bitrue |
TON/USDT | $2.98 | $177,857 | 09:57:09 20/04/2025 |
| 147 |  Salavi Exchange |
TON/USDT | $2.98 | $172,491 | 10:00:08 20/04/2025 |
| 148 |  GroveX |
TON/USDT | $2.98 | $167,646 | 10:00:08 20/04/2025 |
| 149 | STON.fi |
ESIM/TON | $0.05795 | $167,232 | 09:54:31 20/04/2025 |
| 150 | OKX |
TON/USDC | $2.98 | $164,621 | 09:56:24 20/04/2025 |
| 151 |  Blynex |
TON/USDT | $2.98 | $158,936 | 10:00:09 20/04/2025 |
| 152 | STON.fi |
NOT/TON | $0.001879 | $156,346 | 09:59:03 20/04/2025 |
| 153 | Phemex |
TON/USDT | $2.98 | $154,662 | 09:57:09 20/04/2025 |
| 154 |  Tokenize Xchange |
TON/USD | $3.01 | $146,563 | 10:00:09 20/04/2025 |
| 155 | Tokenize Xchange |
TON/SGD | $3.01 | $146,246 | 10:00:09 20/04/2025 |
| 156 | Tapbit |
TON/USDT | $2.98 | $144,498 | 09:57:07 20/04/2025 |
| 157 |  Bitfinex |
TON/USDT | $2.97 | $131,335 | 09:57:15 20/04/2025 |
| 158 | Bybit |
TON/USDC | $2.98 | $129,738 | 09:54:12 20/04/2025 |
| 159 |  Levex |
TON/USDT | $2.98 | $119,943 | 10:00:15 20/04/2025 |
| 160 |  ONUS Pro |
TON/USDT | $2.98 | $117,460 | 10:00:16 20/04/2025 |
| 161 |  Bithumb |
TON/KRW | $3.03 | $114,258 | 09:57:53 20/04/2025 |
| 162 | ONUS Pro |
TON/VNDC | $2.98 | $112,396 | 10:00:11 20/04/2025 |
| 163 | DeDust |
TON/DOGS | $2.98 | $111,196 | 09:53:54 20/04/2025 |
| 164 |  PointPay |
TON/USDT | $2.98 | $107,223 | 09:57:08 20/04/2025 |
| 165 |  Tokpie |
TON/USDT | $2.98 | $105,677 | 10:00:07 20/04/2025 |
| 166 |  TGEX |
TON/USDT | $2.98 | $105,526 | 10:00:16 20/04/2025 |
| 167 |  BtcTurk | Kripto |
TON/TRY | $2.99 | $104,450 | 09:59:23 20/04/2025 |
| 168 | STON.fi |
PX/TON | $0.06850 | $103,939 | 09:58:59 20/04/2025 |
| 169 |  XBO.com |
TON/USDC | $2.97 | $101,302 | 09:54:07 20/04/2025 |
| 170 | XBO.com |
TON/EUR | $2.97 | $100,867 | 09:54:07 20/04/2025 |
| 171 | XBO.com |
TON/USDT | $2.98 | $100,669 | 09:54:07 20/04/2025 |
| 172 | XBO.com |
TON/USD | $2.98 | $100,584 | 09:54:07 20/04/2025 |
| 173 |  BingX |
TONCOIN/USDT | $2.98 | $97,043.00 | 09:51:07 20/04/2025 |
| 174 | Binance |
TON/FDUSD | $2.98 | $96,922.23 | 09:56:42 20/04/2025 |
| 175 |  PrimeXBT |
TON/USDT | $2.98 | $93,237.25 | 10:00:15 20/04/2025 |
| 176 | Kraken |
TON/USD | $2.98 | $89,277.48 | 09:59:54 20/04/2025 |
| 177 | Binance |
TON/BTC | $2.98 | $88,069.73 | 09:56:42 20/04/2025 |
| 178 |  Finexbox |
TON/USDT | $3.00 | $84,909.46 | 10:00:16 20/04/2025 |
| 179 | Pionex |
TON/BTC | $2.98 | $80,047.81 | 09:57:17 20/04/2025 |
| 180 |  BankCEX |
TON/USDT | $2.98 | $79,033.77 | 09:57:08 20/04/2025 |
| 181 | Bitrue |
TON/USDC | $2.98 | $73,142.32 | 09:57:09 20/04/2025 |
| 182 |  BlueBit |
TON/USDT | $2.98 | $70,880.56 | 10:00:07 20/04/2025 |
| 183 |  Bitci TR |
TON/TRY | $2.97 | $69,876.22 | 10:00:09 20/04/2025 |
| 184 |  dYdX v4 |
TON/USD | $2.98 | $68,867.05 | 10:04:24 20/04/2025 |
| 185 | Binance |
TON/TRY | $2.98 | $67,154.98 | 09:56:42 20/04/2025 |
| 186 | MEXC |
TON/USDC | $2.98 | $65,861.06 | 09:51:07 20/04/2025 |
| 187 |  Flipster |
TON/USDT | $2.98 | $65,517.56 | 09:57:16 20/04/2025 |
| 188 |  Coincall |
TON/USD | $2.97 | $64,536.97 | 10:03:16 20/04/2025 |
| 189 | Bitfinex |
TON/USD | $2.97 | $62,981.75 | 09:59:53 20/04/2025 |
| 190 | Bitget |
TON/EUR | $2.98 | $62,157.01 | 09:54:07 20/04/2025 |
| 191 | Gate.io |
TON/TRY | $2.97 | $59,831.12 | 09:56:24 20/04/2025 |
| 192 | Kraken |
TON/EUR | $2.97 | $59,168.99 | 09:59:54 20/04/2025 |
| 193 | BitMEX |
TON/USD | $2.98 | $58,330.77 | 09:57:16 20/04/2025 |
| 194 | WEEX |
TON/USDT | $2.98 | $57,082.45 | 09:57:12 20/04/2025 |
| 195 |  BitStorage |
TON/USDT | $2.98 | $55,283.38 | 09:57:13 20/04/2025 |
| 196 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.97 | $52,472.97 | 06:11:35 20/04/2025 |
| 197 | BloFin |
TON/USDT | $2.98 | $50,904.97 | 09:45:11 20/04/2025 |
| 198 | STON.fi v2 |
STORM/TON | $0.01334 | $50,706.85 | 09:50:30 20/04/2025 |
| 199 | STON.fi |
FPIBANK/TON | $0.005674 | $50,268.95 | 09:57:01 20/04/2025 |
| 200 |  Binance TR |
TON/TRY | $2.98 | $41,946.91 | 09:57:09 20/04/2025 |
| 201 | EXMO |
TON/USDC | $2.98 | $40,579.54 | 09:57:08 20/04/2025 |
| 202 | STON.fi v2 |
MAJOR/TON | $0.1405 | $38,200.16 | 10:00:46 20/04/2025 |
| 203 | WhiteBIT |
TON/USDC | $2.98 | $37,314.57 | 09:48:08 20/04/2025 |
| 204 |  Tokocrypto |
TON/USDT | $2.98 | $36,900.31 | 09:57:09 20/04/2025 |
| 205 | B2Z Exchange |
TON/USDC | $2.98 | $36,424.91 | 10:00:09 20/04/2025 |
| 206 | BITmarkets |
TON/USDC | $2.98 | $36,403.21 | 09:57:10 20/04/2025 |
| 207 | Levex |
TON/USDT | $2.98 | $34,436.64 | 10:00:08 20/04/2025 |
| 208 |  Skybit |
TON/USDT | $2.93 | $34,019.60 | 10:18:08 07/04/2025 |
| 209 | Dex-Trade |
TON/USDC | $2.98 | $33,387.98 | 09:54:08 20/04/2025 |
| 210 | TGEX |
TON/USDT | $2.98 | $31,552.06 | 10:00:10 20/04/2025 |
| 211 | BIT |
TONCOIN/USDT | $2.98 | $30,379.01 | 09:57:41 20/04/2025 |
| 212 |  Arkham |
TON/USDT | $2.99 | $30,023.99 | 10:00:16 20/04/2025 |
| 213 | WhiteBIT |
TON/EUR | $2.97 | $28,693.98 | 09:48:08 20/04/2025 |
| 214 | BingX |
TONCOIN/USDC | $2.98 | $28,559.19 | 09:51:07 20/04/2025 |
| 215 | ONUS Pro |
TON/USDT | $2.99 | $28,262.89 | 10:00:11 20/04/2025 |
| 216 | DeDust |
TON/PX | $2.98 | $24,791.94 | 09:50:49 20/04/2025 |
| 217 | STON.fi v2 |
WOOF/TON | $0.00005891 | $23,213.68 | 09:58:14 20/04/2025 |
| 218 |  Crypto.com Exchange |
TON/USD | $2.98 | $21,905.80 | 09:54:07 20/04/2025 |
| 219 |  VinDAX |
TON/USDT | $2.98 | $20,303.73 | 10:00:12 20/04/2025 |
| 220 | DeDust |
TON/GOMINING | $2.95 | $20,136.87 | 23:46:58 19/04/2025 |
| 221 |  Bitkub |
TON/THB | $2.99 | $19,538.45 | 09:57:09 20/04/2025 |
| 222 | STON.fi v2 |
STON/TON | $1.70 | $19,258.36 | 09:50:49 20/04/2025 |
| 223 |  Vertex Protocol |
TON/USDC | $2.98 | $18,162.16 | 09:57:18 20/04/2025 |
| 224 |  Paribu |
TON/TRY | $2.99 | $17,576.08 | 09:59:23 20/04/2025 |
| 225 | STON.fi |
UTYA/TON | $0.001049 | $16,626.06 | 08:02:42 20/04/2025 |
| 226 |  HashKey Global |
TON/USDT | $2.98 | $14,929.61 | 09:57:08 20/04/2025 |
| 227 | STON.fi |
SP/TON | $0.008941 | $14,527.93 | 09:55:42 20/04/2025 |
| 228 |  Coinone |
TON/KRW | $3.02 | $13,902.13 | 09:59:23 20/04/2025 |
| 229 | STON.fi |
GRAM/TON | $0.004115 | $13,289.53 | 07:47:49 20/04/2025 |
| 230 |  Bitexen |
TON/TRY | $2.95 | $13,212.43 | 09:54:07 20/04/2025 |
| 231 | WEEX |
TON/USDC | $2.98 | $12,750.40 | 09:57:12 20/04/2025 |
| 232 |  LATOKEN |
TON/USDT | $2.97 | $11,387.27 | 09:51:09 20/04/2025 |
| 233 | STON.fi |
TON/SOON | $2.98 | $11,268.82 | 08:39:03 20/04/2025 |
| 234 | Bitcastle |
TON/USDT | $2.98 | $11,036.39 | 10:00:08 20/04/2025 |
| 235 | STON.fi v2 |
NOT/TON | $0.001863 | $10,842.37 | 10:00:10 20/04/2025 |
| 236 | Flipster |
TON/USDT | $2.98 | $10,527.03 | 09:57:09 20/04/2025 |
| 237 |  HashKey Exchange |
TON/USD | $2.98 | $10,340.21 | 09:57:08 20/04/2025 |
| 238 | BtcTurk | Kripto |
TON/USDT | $2.97 | $10,295.97 | 09:59:23 20/04/2025 |
| 239 |  Bit2Me |
TON/USDC | $2.98 | $10,244.53 | 09:57:09 20/04/2025 |
| 240 | Crypto.com Exchange |
TON/USDT | $2.98 | $9,871.25 | 09:54:07 20/04/2025 |
| 241 |  Kanga Exchange |
TON/USDT | $2.98 | $9,243.30 | 09:54:08 20/04/2025 |
| 242 |  Indodax |
TON/IDR | $2.99 | $8,885.58 | 09:59:53 20/04/2025 |
| 243 | DeDust |
TON/DUREV | $2.98 | $8,795.25 | 09:56:53 20/04/2025 |
| 244 | MGBX |
TON/USDT | $2.98 | $8,591.87 | 09:57:08 20/04/2025 |
| 245 | STON.fi v2 |
TON/FTON | $2.99 | $8,532.17 | 08:53:28 20/04/2025 |
| 246 | HashKey Global |
TON/USDT | $2.98 | $8,492.04 | 09:57:16 20/04/2025 |
| 247 | CoinEx |
TON/BTC | $2.97 | $8,342.72 | 09:59:23 20/04/2025 |
| 248 | DeDust |
TON/NOT | $2.98 | $7,346.60 | 09:49:56 20/04/2025 |
| 249 |  Bitso |
TON/USD | $2.98 | $7,212.04 | 09:59:23 20/04/2025 |
| 250 | Bitfinex |
TON/USDT | $2.98 | $6,881.77 | 09:59:53 20/04/2025 |
| 251 | Crypto.com Exchange |
TON/USD | $2.97 | $6,609.18 | 09:45:18 20/04/2025 |
| 252 |  Dzengi.com |
TON/USD | $2.96 | $6,564.46 | 09:57:11 20/04/2025 |
| 253 | STON.fi |
REDO/TON | $0.04414 | $6,437.01 | 09:04:02 20/04/2025 |
| 254 | STON.fi |
TON/DOGS | $2.97 | $6,357.94 | 09:55:14 20/04/2025 |
| 255 |  Bitlo |
TON/USDT | $2.98 | $6,070.61 | 10:00:07 20/04/2025 |
| 256 | STON.fi v2 |
X/TON | $0.00006663 | $5,958.66 | 10:01:46 20/04/2025 |
| 257 | DeDust |
TON/FISH | $2.97 | $5,919.77 | 09:58:32 20/04/2025 |
| 258 |  Binance TH |
TON/USDT | $2.98 | $5,637.35 | 09:57:10 20/04/2025 |
| 259 |  Orderly |
TON/USDC | $2.97 | $5,601.49 | 10:03:15 20/04/2025 |
| 260 | STON.fi |
TON/FISH | $3.00 | $5,306.92 | 09:57:34 20/04/2025 |
| 261 | DeDust |
TON/DUST | $2.97 | $4,936.80 | 09:39:21 20/04/2025 |
| 262 |  PowerTrade |
TON/USD | $2.98 | $4,761.05 | 10:00:23 20/04/2025 |
| 263 |  Topcredit Int |
TON/USDT | $2.98 | $4,405.86 | 10:00:11 20/04/2025 |
| 264 | OKX |
TON/EUR | $2.98 | $4,403.80 | 09:56:24 20/04/2025 |
| 265 |  LCX Exchange |
TON/EUR | $2.97 | $4,156.12 | 10:00:09 20/04/2025 |
| 266 | AscendEX (BitMax) |
TON/USDT | $3.01 | $3,988.46 | 09:57:11 20/04/2025 |
| 267 | Arkham |
TON/USDT | $2.98 | $3,846.13 | 10:00:22 20/04/2025 |
| 268 | Koinbay |
TON/USDT | $2.98 | $3,775.67 | 09:51:08 20/04/2025 |
| 269 |  Zedxion Exchange |
TON/USDT | $2.98 | $3,768.79 | 10:00:16 20/04/2025 |
| 270 |  SpireX |
TON/USDT | $2.98 | $3,768.63 | 10:00:09 20/04/2025 |
| 271 |  ZKE |
TON/USDT | $2.98 | $3,768.54 | 10:00:11 20/04/2025 |
| 272 |  Tothemoon |
TON/USDC | $2.98 | $3,736.92 | 09:57:10 20/04/2025 |
| 273 | KuCoin |
TON/USDC | $2.97 | $3,728.43 | 09:56:23 20/04/2025 |
| 274 | STON.fi |
STON/TON | $1.70 | $3,592.24 | 07:26:29 20/04/2025 |
| 275 | STON.fi v2 |
TON/PONCH | $2.95 | $3,437.31 | 23:39:32 19/04/2025 |
| 276 | GaiaEx |
TON/USDT | $2.98 | $3,173.19 | 10:00:09 20/04/2025 |
| 277 | STON.fi |
BUILD/TON | $0.05384 | $2,658.16 | 08:15:23 20/04/2025 |
| 278 |  PancakeSwap v3 (BSC) |
CAKE/TON | $1.95 | $2,626.67 | 09:37:05 20/04/2025 |
| 279 | STON.fi |
WAT/TON | $0.00004061 | $2,592.45 | 09:43:47 20/04/2025 |
| 280 | STON.fi v2 |
TON/ASTER | $2.98 | $2,565.58 | 05:45:20 20/04/2025 |
| 281 | STON.fi |
CATI/TON | $0.08490 | $2,436.30 | 09:48:35 20/04/2025 |
| 282 | STON.fi |
MEMHASH/TON | $0.0008984 | $2,429.78 | 07:58:32 20/04/2025 |
| 283 |  CEX.IO |
TON/USDT | $2.98 | $2,249.69 | 09:57:11 20/04/2025 |
| 284 | STON.fi |
TON/PLANE | $2.98 | $2,104.78 | 02:04:30 18/04/2025 |
| 285 | DeDust |
TON/JETTON | $2.96 | $2,074.84 | 04:15:34 20/04/2025 |
| 286 | DeDust |
TON/BUILD | $2.99 | $1,858.66 | 08:55:21 20/04/2025 |
| 287 | STON.fi |
TON/AKA | $2.98 | $1,799.35 | 09:17:37 20/04/2025 |
| 288 | DeDust |
TON/HYDRA | $2.98 | $1,761.13 | 09:55:08 20/04/2025 |
| 289 | STON.fi |
REGI/TON | $0.0006654 | $1,739.57 | 01:53:31 20/04/2025 |
| 290 | STON.fi v2 |
TON/JETTON | $2.96 | $1,718.14 | 05:41:15 20/04/2025 |
| 291 | Tokocrypto |
TON/IDR | $2.99 | $1,602.40 | 09:57:09 20/04/2025 |
| 292 |  Aster Pro |
TON/USDT | $2.97 | $1,498.98 | 10:00:16 20/04/2025 |
| 293 | Bitlo |
TON/TRY | $2.98 | $1,411.73 | 10:00:07 20/04/2025 |
| 294 |  Coins.ph |
TON/PHP | $3.00 | $1,411.58 | 09:57:10 20/04/2025 |
| 295 | Bybit |
TON/EUR | $2.97 | $1,372.39 | 09:54:12 20/04/2025 |
| 296 |  Drift Protocol |
TON/USDC | $2.98 | $1,310.67 | 10:00:15 20/04/2025 |
| 297 | Bitazza |
TON/THB | $2.99 | $1,199.16 | 10:00:09 20/04/2025 |
| 298 | Cryptomus |
TON/USDC | $2.97 | $1,143.94 | 10:00:07 20/04/2025 |
| 299 | Kraken |
TON/USDT | $2.96 | $1,128.26 | 09:59:24 20/04/2025 |
| 300 | Uniswap v3 (Ethereum) |
TON/USDT | $2.98 | $1,128.07 | 06:11:35 20/04/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/04/2025, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,378,915 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.