Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,465 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.36 | $17,272,404 | 05:00:10 15/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.36 | $11,119,215 | 05:00:11 15/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.35 | $5,872,167 | 04:56:42 15/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.35 | $5,610,815 | 04:54:17 15/09/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.35 | $4,818,955 | 04:54:16 15/09/2026 |
| 10 |  LBank |
GRAM/USDT | $1.35 | $4,751,841 | 04:57:16 15/09/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 12 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.35 | $3,575,288 | 04:51:17 15/09/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.35 | $3,429,887 | 04:57:09 15/09/2026 |
| 15 | Bybit |
GRAM/USDT | $1.35 | $3,349,465 | 04:54:12 15/09/2026 |
| 16 |  Websea |
GRAM/USDT | $1.36 | $3,185,812 | 04:48:09 15/09/2026 |
| 17 |  Echobit |
GRAM/USDT | $1.35 | $3,170,874 | 04:57:16 15/09/2026 |
| 18 |  Ourbit |
GRAM/USDT | $1.35 | $2,725,341 | 04:57:17 15/09/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.35 | $2,670,099 | 05:00:16 15/09/2026 |
| 20 |  4E |
GRAM/USDT | $1.36 | $2,664,020 | 05:00:11 15/09/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.36 | $2,533,698 | 04:57:15 15/09/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.35 | $2,382,443 | 04:56:23 15/09/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.35 | $2,351,505 | 04:57:07 15/09/2026 |
| 24 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 25 | LBank |
GRAM/USDT | $1.36 | $1,828,936 | 04:57:08 15/09/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.35 | $1,582,238 | 04:57:15 15/09/2026 |
| 27 |  OKX |
GRAM/USDT | $1.35 | $1,539,188 | 04:56:23 15/09/2026 |
| 28 |  BitTap |
TON/USDT | $1.75 | $1,461,977 | 05:00:16 15/09/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.35 | $1,446,806 | 05:00:16 15/09/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.36 | $1,434,462 | 04:57:12 15/09/2026 |
| 31 |  UZX |
GRAM/USDT | $1.36 | $1,343,977 | 04:48:11 15/09/2026 |
| 32 | Echobit |
GRAM/USDT | $1.35 | $1,260,985 | 04:57:07 15/09/2026 |
| 33 |  Binibit |
GRAM/USDT | $1.36 | $1,169,422 | 05:00:09 15/09/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.35 | $1,086,498 | 05:00:17 15/09/2026 |
| 35 |  KCEX |
GRAM/USDT | $1.35 | $1,075,614 | 04:57:15 15/09/2026 |
| 36 | Websea |
GRAM/USDT | $1.35 | $926,014 | 04:57:16 15/09/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.35 | $919,956 | 04:57:17 15/09/2026 |
| 38 |  EasiCoin |
GRAM/USDT | $1.35 | $899,346 | 05:00:16 15/09/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.36 | $897,153 | 04:57:08 15/09/2026 |
| 40 | Hibt |
GRAM/USDT | $1.36 | $881,610 | 04:51:09 15/09/2026 |
| 41 |  BiKing |
GRAM/USDT | $1.35 | $839,102 | 05:00:16 15/09/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.00 | $831,434 | 04:58:56 15/09/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.35 | $830,341 | 05:00:17 15/09/2026 |
| 44 |  WHXEX |
GRAM/USDT | $1.35 | $830,336 | 05:00:16 15/09/2026 |
| 45 |  Cryptomus |
GRAM/USDT | $1.36 | $753,917 | 05:00:11 15/09/2026 |
| 46 |  Hyperliquid |
GRAM/USDC | $1.35 | $752,713 | 04:57:26 15/09/2026 |
| 47 | WhiteBIT |
GRAM/USDC | $1.35 | $722,303 | 04:57:07 15/09/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.35 | $714,031 | 04:57:08 15/09/2026 |
| 49 |  CoinW |
GRAM/USDT | $1.36 | $693,477 | 04:57:10 15/09/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.36 | $675,505 | 04:57:10 15/09/2026 |
| 51 |  BitKan |
GRAM/USDT | $1.36 | $646,433 | 05:00:12 15/09/2026 |
| 52 |  Coinbase Exchange |
TON/USD | $1.35 | $643,620 | 04:56:29 15/09/2026 |
| 53 |  WEEX |
GRAM/USDT | $1.36 | $624,408 | 04:57:10 15/09/2026 |
| 54 |  MEXC |
GRAM/USDT | $1.36 | $594,309 | 04:57:07 15/09/2026 |
| 55 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 56 |  BiFinance |
GRAM/USDT | $1.35 | $558,879 | 04:57:09 15/09/2026 |
| 57 | YUBIT |
GRAM/USDT | $1.35 | $524,741 | 04:57:16 15/09/2026 |
| 58 | Gate |
GRAM/USDT | $1.36 | $512,005 | 04:56:24 15/09/2026 |
| 59 |  ApeX Omni |
GRAM/USDT | $1.36 | $477,602 | 05:03:16 15/09/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.35 | $476,216 | 04:57:07 15/09/2026 |
| 61 |  SunX |
GRAM/USDT | $1.39 | $460,688 | 05:03:16 15/09/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.35 | $459,522 | 04:57:17 15/09/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.36 | $453,341 | 04:57:08 15/09/2026 |
| 64 | Phemex |
GRAM/USDT | $1.35 | $432,964 | 04:57:15 15/09/2026 |
| 65 |  Lighter |
GRAM/USDC | $1.35 | $419,086 | 05:00:15 15/09/2026 |
| 66 |  Bitget |
GRAM/USDT | $1.36 | $400,569 | 04:55:40 15/09/2026 |
| 67 | Binance |
GRAM/USDC | $1.35 | $385,838 | 04:56:42 15/09/2026 |
| 68 |  EVEDEX |
GRAM/USD | $1.35 | $376,972 | 05:03:15 15/09/2026 |
| 69 | KCEX |
GRAM/USDT | $1.36 | $356,150 | 04:57:07 15/09/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.35 | $353,658 | 04:57:07 15/09/2026 |
| 71 |  ICRYPEX |
GRAM/USDT | $1.36 | $329,655 | 05:00:08 15/09/2026 |
| 72 | Bitbase |
GRAM/USDT | $1.35 | $309,885 | 04:57:16 15/09/2026 |
| 73 |  Kraken |
TON/USD | $1.36 | $279,527 | 04:59:57 15/09/2026 |
| 74 |  EdgeX |
GRAM/USDC | $1.35 | $254,538 | 05:03:15 15/09/2026 |
| 75 | Bybit |
GRAM/USDC | $1.36 | $229,586 | 04:54:12 15/09/2026 |
| 76 | Biconomy.com |
GRAM/USDC | $1.35 | $219,956 | 04:57:08 15/09/2026 |
| 77 |  Paribu |
GRAM/TRY | $1.35 | $215,394 | 05:02:53 15/09/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.35 | $214,153 | 04:57:09 15/09/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 |  BYDFi |
GRAM/USDT | $1.36 | $206,844 | 05:00:11 15/09/2026 |
| 81 |  Blockfinex |
GRAM/USDT | $1.36 | $205,154 | 05:00:10 15/09/2026 |
| 82 | idax exchange |
GRAM/USDT | $1.36 | $205,153 | 05:00:13 15/09/2026 |
| 83 | Ourbit |
GRAM/USDT | $1.36 | $202,070 | 04:48:08 15/09/2026 |
| 84 | WhiteBIT |
GRAM/EUR | $1.35 | $186,922 | 04:57:07 15/09/2026 |
| 85 |  MGBX |
GRAM/USDT | $1.35 | $170,617 | 04:57:17 15/09/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.36 | $166,669 | 04:57:08 15/09/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.35 | $165,138 | 04:59:18 15/09/2026 |
| 88 |  CoinTR |
GRAM/USDT | $1.35 | $162,328 | 05:00:11 15/09/2026 |
| 89 | CoinTR |
GRAM/TRY | $1.36 | $160,689 | 05:00:11 15/09/2026 |
| 90 |  BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 91 | BiKing |
GRAM/USDT | $1.36 | $153,615 | 05:00:12 15/09/2026 |
| 92 | Binance |
GRAM/TRY | $1.35 | $149,781 | 04:56:42 15/09/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 |  HTX |
GRAM/USDT | $1.36 | $135,258 | 04:59:24 15/09/2026 |
| 95 | Cofinex |
GRAM/USDC | $1.35 | $134,195 | 05:00:17 15/09/2026 |
| 96 |  CoinEx |
GRAM/USDT | $1.36 | $125,153 | 04:59:53 15/09/2026 |
| 97 | MGBX |
GRAM/USDT | $1.36 | $124,558 | 04:57:11 15/09/2026 |
| 98 |  ZKE |
GRAM/USDT | $1.36 | $123,039 | 05:00:09 15/09/2026 |
| 99 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 100 | Binance |
GRAM/FDUSD | $1.36 | $113,838 | 04:56:42 15/09/2026 |
| 101 | MEXC |
GRAM/USDC | $1.35 | $112,320 | 04:57:17 15/09/2026 |
| 102 | DeDust |
GRAM/67 | $1.36 | $111,245 | 04:59:25 15/09/2026 |
| 103 |  XBO.com |
GRAM/USDT | $1.35 | $108,419 | 05:00:11 15/09/2026 |
| 104 |  STON.fi |
USDT/GRAM | $0.9948 | $98,331.67 | 04:54:00 15/09/2026 |
| 105 |  BloFin |
GRAM/USDT | $1.35 | $93,631.58 | 04:57:08 15/09/2026 |
| 106 | STON.fi |
UTYA/GRAM | $0.02171 | $85,526.89 | 04:52:03 15/09/2026 |
| 107 | MEXC |
GRAM/USD1 | $1.35 | $81,595.02 | 04:57:17 15/09/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.36 | $73,499.78 | 04:57:10 15/09/2026 |
| 109 |  Bitvavo |
GRAM/EUR | $1.36 | $73,319.41 | 04:57:10 15/09/2026 |
| 110 | BloFin |
GRAM/USDT | $1.35 | $69,713.72 | 04:57:16 15/09/2026 |
| 111 | MEXC |
GRAM/USDC | $1.36 | $63,841.67 | 04:57:07 15/09/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.36 | $61,443.92 | 04:57:07 15/09/2026 |
| 113 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.33 | $60,640.38 | 04:35:11 15/09/2026 |
| 114 | MEXC |
GRAM/EUR | $1.36 | $60,541.62 | 04:57:07 15/09/2026 |
| 115 | CoinEx |
GRAM/USDC | $1.35 | $59,621.28 | 04:57:15 15/09/2026 |
| 116 |  Bithumb |
GRAM/KRW | $1.34 | $59,157.61 | 04:59:53 15/09/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.37 | $57,209.94 | 05:00:12 15/09/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.36 | $53,596.84 | 05:00:12 15/09/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.36 | $53,528.20 | 04:57:07 15/09/2026 |
| 120 | OKX |
GRAM/USD | $1.36 | $50,279.03 | 04:56:23 15/09/2026 |
| 121 |  Blynex |
GRAM/USDT | $1.36 | $49,881.41 | 04:45:07 15/09/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.35 | $44,818.67 | 05:00:11 15/09/2026 |
| 123 |  BingX |
GRAMTON/USDT | $1.35 | $44,582.28 | 04:57:11 15/09/2026 |
| 124 | DeDust |
GRAM/UTYA | $1.35 | $43,312.30 | 04:04:28 15/09/2026 |
| 125 | Kraken |
TON/EUR | $1.35 | $37,208.46 | 04:59:24 15/09/2026 |
| 126 |  CoinCola |
TON/USDT | $1.36 | $33,888.16 | 05:00:11 15/09/2026 |
| 127 |  Aster |
GRAM/USDT | $1.36 | $33,397.03 | 04:54:15 15/09/2026 |
| 128 | BVOX |
GRAM/USDC | $1.36 | $33,012.46 | 08:18:07 10/09/2026 |
| 129 |  KTX |
GRAM/USDT | $1.36 | $27,000.69 | 05:00:09 15/09/2026 |
| 130 | STON.fi v2 |
MAJOR/TON | $0.03891 | $24,633.60 | 04:28:37 15/09/2026 |
| 131 |  TxFlow |
GRAM/USDC | $1.37 | $24,528.08 | 22:21:34 11/09/2026 |
| 132 |  Bitkub |
GRAM/THB | $1.36 | $20,024.74 | 04:57:10 15/09/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,546.10 | $18,390.07 | 04:35:11 15/09/2026 |
| 134 | KuCoin |
GRAM/USDC | $1.36 | $18,129.01 | 04:56:23 15/09/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.36 | $17,234.26 | 05:00:15 15/09/2026 |
| 136 | STON.fi |
GRAM/TSTON | $1.36 | $16,357.01 | 04:50:29 15/09/2026 |
| 137 | Bitget |
GRAM/USDC | $1.36 | $14,964.24 | 04:55:40 15/09/2026 |
| 138 | LeveX |
GRAM/USDT | $1.36 | $14,270.81 | 05:00:10 15/09/2026 |
| 139 |  BITmarkets |
GRAM/USDT | $1.36 | $13,558.10 | 05:00:12 15/09/2026 |
| 140 |  B2Z Exchange |
GRAM/USDT | $1.36 | $13,557.88 | 05:00:12 15/09/2026 |
| 141 |  BTSE |
GRAM/USDT | $1.36 | $13,539.27 | 04:57:08 15/09/2026 |
| 142 | STON.fi |
REDO/TON | $0.04935 | $13,079.20 | 04:10:49 15/09/2026 |
| 143 |  HashKey Exchange |
GRAM/USD | $1.36 | $11,477.87 | 04:57:11 15/09/2026 |
| 144 | STON.fi v2 |
NOT/GRAM | $0.0004576 | $11,256.80 | 04:52:35 15/09/2026 |
| 145 | DeDust |
GRAM/MITTENS | $1.36 | $10,995.80 | 03:59:20 15/09/2026 |
| 146 | Bybit |
GRAM/EUR | $1.36 | $10,428.00 | 04:54:12 15/09/2026 |
| 147 |  BtcTurk | Kripto |
GRAM/TRY | $1.36 | $10,247.62 | 04:57:08 15/09/2026 |
| 148 | STON.fi |
SP/GRAM | $0.003859 | $10,119.13 | 04:55:14 15/09/2026 |
| 149 |  TONCO |
GRAM/UTYA | $1.36 | $8,228.60 | 04:26:02 15/09/2026 |
| 150 | Kraken |
TON/USDC | $1.36 | $7,883.64 | 04:59:24 15/09/2026 |
| 151 | STON.fi |
NOT/GRAM | $0.0004610 | $7,476.80 | 04:50:20 15/09/2026 |
| 152 | DeDust |
GRAM/DOGS | $1.35 | $7,384.13 | 04:53:47 15/09/2026 |
| 153 | CoinEx |
GRAM/BTC | $1.36 | $7,077.07 | 04:59:53 15/09/2026 |
| 154 | WEEX |
GRAM/USDC | $1.36 | $7,018.44 | 04:57:10 15/09/2026 |
| 155 | DeDust |
GRAM/MTONGA | $1.36 | $6,781.96 | 03:54:50 15/09/2026 |
| 156 | Cryptomus |
GRAM/USDC | $1.36 | $5,889.83 | 05:00:11 15/09/2026 |
| 157 | STON.fi |
FRT/GRAM | $5.40 | $5,782.24 | 04:54:48 15/09/2026 |
| 158 | OKX |
GRAM/USDC | $1.36 | $5,184.22 | 04:56:23 15/09/2026 |
| 159 | DeDust |
GRAM/NOT | $1.35 | $5,026.09 | 04:50:21 15/09/2026 |
| 160 | STON.fi |
PX/GRAM | $0.01395 | $4,636.34 | 04:40:37 15/09/2026 |
| 161 |  CoinDCX |
GRAM/INR | $1.42 | $4,416.82 | 04:57:08 15/09/2026 |
| 162 | STON.fi |
GRAM/PLANE | $1.36 | $4,162.43 | 04:05:27 15/09/2026 |
| 163 | OKX |
GRAM/EUR | $1.35 | $3,795.77 | 04:56:23 15/09/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,527.26 | $3,407.22 | 04:20:11 15/09/2026 |
| 165 |  NexDAX |
GRAM/USDT | $1.36 | $3,395.33 | 05:00:12 15/09/2026 |
| 166 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $3,296.24 | 04:57:08 15/09/2026 |
| 167 | DeDust |
GRAM/DUST | $1.36 | $2,980.61 | 04:50:21 15/09/2026 |
| 168 |  Binance.US |
GRAM/USDT | $1.36 | $2,562.06 | 04:59:23 15/09/2026 |
| 169 | STON.fi |
GRAM/DOGS | $1.36 | $2,529.00 | 04:36:54 15/09/2026 |
| 170 | Kraken |
TON/USDT | $1.36 | $2,408.48 | 04:59:24 15/09/2026 |
| 171 | CoinEx |
GRAM/USDC | $1.35 | $2,385.34 | 04:59:53 15/09/2026 |
| 172 |  Bitlo |
GRAM/USDT | $1.36 | $2,280.10 | 05:00:12 15/09/2026 |
| 173 |  AlphaX |
GRAM/USDT | $1.35 | $2,247.45 | 05:00:16 15/09/2026 |
| 174 | STON.fi v2 |
STORM/GRAM | $0.003469 | $2,219.43 | 04:38:14 15/09/2026 |
| 175 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 176 | STON.fi v2 |
X/GRAM | $0.000006140 | $2,048.02 | 04:23:07 15/09/2026 |
| 177 |  Extended |
GRAM/USD | $1.36 | $2,001.49 | 05:03:16 15/09/2026 |
| 178 |  TRIV |
GRAM/USDT | $1.36 | $1,979.02 | 05:00:12 15/09/2026 |
| 179 | STON.fi |
Blum/GRAM | $0.001270 | $1,907.33 | 04:47:20 15/09/2026 |
| 180 | OKX |
GRAM/TRY | $1.35 | $1,837.33 | 04:56:23 15/09/2026 |
| 181 | DeDust |
GRAM/GOMINING | $1.36 | $1,816.07 | 20:35:16 14/09/2026 |
| 182 | STON.fi |
DOGS/GRAM | $0.00005175 | $1,701.10 | 04:36:48 15/09/2026 |
| 183 | DeDust |
GRAM/FISH | $1.36 | $1,642.37 | 04:02:45 15/09/2026 |
| 184 |  Tokocrypto |
GRAM/IDR | $1.36 | $1,510.76 | 04:57:11 15/09/2026 |
| 185 | Binance |
GRAM/IDR | $1.36 | $1,509.19 | 04:56:42 15/09/2026 |
| 186 |  Flipster |
GRAM/USDT | $1.35 | $1,495.17 | 05:00:15 15/09/2026 |
| 187 |  Upbit |
GRAM/BTC | $1.34 | $1,148.30 | 04:56:53 15/09/2026 |
| 188 | B2Z Exchange |
GRAM/USDC | $1.36 | $1,136.83 | 05:00:12 15/09/2026 |
| 189 | BITmarkets |
GRAM/USDC | $1.36 | $1,136.66 | 05:00:12 15/09/2026 |
| 190 | STON.fi |
LAMBO/GRAM | $0.0001126 | $1,109.94 | 03:55:58 15/09/2026 |
| 191 | DeDust |
GRAM/REDO | $1.36 | $1,101.42 | 04:32:07 15/09/2026 |
| 192 |  Uniswap v2 |
GRAM/WETH | $1.33 | $1,078.58 | 04:58:11 15/09/2026 |
| 193 |  Bitfinex |
TON/USD | $1.35 | $1,042.15 | 04:59:23 15/09/2026 |
| 194 | STON.fi |
GRAM/STON | $1.35 | $1,006.11 | 04:40:59 15/09/2026 |
| 195 | STON.fi |
CATI/GRAM | $0.06399 | $944.81 | 04:41:34 15/09/2026 |
| 196 |  Binance TH |
GRAM/USDT | $1.35 | $936.36 | 04:57:10 15/09/2026 |
| 197 |  VinDAX |
GRAM/USDT | $1.35 | $897.97 | 05:00:11 15/09/2026 |
| 198 |  Bybit EU |
GRAM/USDC | $1.36 | $828.40 | 04:54:07 15/09/2026 |
| 199 | Binance |
GRAM/U | $1.35 | $756.75 | 04:56:42 15/09/2026 |
| 200 |  Coinone |
GRAM/KRW | $1.34 | $751.87 | 04:56:53 15/09/2026 |
| 201 | Tokocrypto |
GRAM/USDT | $1.35 | $735.68 | 04:57:11 15/09/2026 |
| 202 | Bitfinex |
TON/USDT | $1.37 | $715.03 | 04:59:53 15/09/2026 |
| 203 | STON.fi v2 |
GRAM/CATS | $1.35 | $642.79 | 04:24:37 15/09/2026 |
| 204 | STON.fi |
GRAM/GEMSTON | $1.36 | $641.94 | 03:25:50 15/09/2026 |
| 205 | DeDust |
GRAM/PX | $1.34 | $626.75 | 04:17:28 15/09/2026 |
| 206 | STON.fi |
GRAM/EVAA | $1.37 | $615.96 | 02:38:23 15/09/2026 |
| 207 | Binance |
GRAM/USD1 | $1.36 | $613.91 | 04:56:42 15/09/2026 |
| 208 | DeDust |
GRAM/ECOR | $1.35 | $606.47 | 04:54:17 15/09/2026 |
| 209 | STON.fi |
TON/ECOR | $1.37 | $583.22 | 04:29:38 15/09/2026 |
| 210 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.34 | $528.86 | 03:30:37 15/09/2026 |
| 211 | STON.fi |
GRM/GRAM | $0.0006895 | $457.57 | 03:42:28 15/09/2026 |
| 212 |  Biswap v2 |
USDT/GRAM | $0.9965 | $443.52 | 04:09:03 15/09/2026 |
| 213 | Bitlo |
GRAM/TRY | $1.35 | $442.64 | 05:00:12 15/09/2026 |
| 214 | STON.fi v2 |
GRAM/TAC | $1.37 | $426.04 | 04:58:38 15/09/2026 |
| 215 |  Ndax |
GRAM/CAD | $1.38 | $365.12 | 05:00:09 15/09/2026 |
| 216 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9997 | $346.80 | 04:02:01 15/09/2026 |
| 217 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.34 | $330.54 | 21:00:59 14/09/2026 |
| 218 | DeDust |
GRAM/ROSE | $1.36 | $311.96 | 15:46:46 14/09/2026 |
| 219 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $281.25 | 04:02:24 15/09/2026 |
| 220 | STON.fi v2 |
STON/GRAM | $0.4704 | $259.56 | 03:34:51 15/09/2026 |
| 221 | DeDust |
GRAM/TCAT | $1.36 | $242.51 | 02:21:22 15/09/2026 |
| 222 | STON.fi |
GRAM/FISH | $1.34 | $242.32 | 04:26:22 15/09/2026 |
| 223 | STON.fi |
RECA/GRAM | $0.008502 | $239.89 | 00:22:36 15/09/2026 |
| 224 | STON.fi |
GRAM/DUCK | $1.36 | $225.42 | 09:46:55 14/09/2026 |
| 225 | STON.fi |
GRAM/WEB3 | $1.36 | $217.02 | 01:40:45 15/09/2026 |
| 226 | STON.fi v2 |
GRAM/JETTON | $1.36 | $215.70 | 17:18:48 14/09/2026 |
| 227 | STON.fi |
JUSDT/GRAM | $0.9991 | $211.64 | 04:27:16 15/09/2026 |
| 228 | DeDust |
GRAM/WEB3 | $1.36 | $193.04 | 01:53:10 15/09/2026 |
| 229 | STON.fi |
MAN/GRAM | $0.00006241 | $188.00 | 16:56:19 12/09/2026 |
| 230 | Bitget |
GRAM/EUR | $1.37 | $185.76 | 04:55:40 15/09/2026 |
| 231 | DeDust |
GRAM/DUREV | $1.36 | $161.25 | 03:34:10 15/09/2026 |
| 232 | STON.fi |
FPIBANK/GRAM | $0.0001039 | $157.89 | 03:05:02 15/09/2026 |
| 233 | DeDust |
GRAM/ANON | $1.36 | $148.88 | 02:28:33 15/09/2026 |
| 234 | STON.fi |
GRAM/TAPS | $1.36 | $143.39 | 19:43:39 14/09/2026 |
| 235 | DeDust |
GRAM/XROCK | $1.39 | $142.43 | 03:48:53 15/09/2026 |
| 236 |  Backpack Exchange |
GRAM/USDC | $1.37 | $129.71 | 04:57:15 15/09/2026 |
| 237 | DeDust |
GRAM/JVT | $1.36 | $119.37 | 03:47:13 15/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.35 | $119.26 | 04:58:11 15/09/2026 |
| 239 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9950 | $119.06 | 03:30:37 15/09/2026 |
| 240 | STON.fi |
GRAM/JVT | $1.35 | $102.39 | 02:29:55 14/09/2026 |
| 241 | STON.fi |
RAFF/GRAM | $0.01732 | $98.44 | 03:32:47 15/09/2026 |
| 242 | DeDust |
GRAM/TONNEL | $1.36 | $96.84 | 03:25:50 15/09/2026 |
| 243 | DeDust |
GRAM/BOLT | $1.36 | $89.68 | 03:48:53 15/09/2026 |
| 244 |  Poloniex |
GRAM/USDT | $1.40 | $70.60 | 04:59:23 15/09/2026 |
| 245 | STON.fi |
UTYAB/GRAM | $0.00002861 | $68.38 | 01:02:02 15/09/2026 |
| 246 | STON.fi |
BUILD/GRAM | $0.01368 | $66.06 | 03:34:22 15/09/2026 |
| 247 | STON.fi |
ESIM/GRAM | $0.00001508 | $62.31 | 19:28:30 14/09/2026 |
| 248 |  OKJ |
GRAM/JPY | $1.36 | $61.57 | 05:00:12 15/09/2026 |
| 249 | DeDust |
GRAM/GRM | $1.36 | $54.96 | 04:31:52 15/09/2026 |
| 250 | STON.fi |
WIF/TON | $0.00005871 | $52.08 | 04:29:39 15/09/2026 |
| 251 | DeDust |
GRAM/DUCK | $1.36 | $51.88 | 03:01:05 15/09/2026 |
| 252 | STON.fi |
STON/TON | $0.4694 | $50.43 | 00:57:15 15/09/2026 |
| 253 | STON.fi v2 |
MTONGA/GRAM | $0.003273 | $49.59 | 20:15:38 14/09/2026 |
| 254 | STON.fi |
REGI/GRAM | $0.0004335 | $48.70 | 18:08:03 14/09/2026 |
| 255 | DeDust |
GRAM/stTON | $1.36 | $48.39 | 00:11:58 15/09/2026 |
| 256 |  CEX.IO |
GRAM/USDT | $1.36 | $47.05 | 04:54:10 15/09/2026 |
| 257 | DeDust |
GRAM/WIF | $1.36 | $45.88 | 02:41:05 15/09/2026 |
| 258 | DeDust |
GRAM/CATI | $1.37 | $41.00 | 04:00:11 15/09/2026 |
| 259 | STON.fi |
WAT/GRAM | $0.000002490 | $37.57 | 22:46:20 14/09/2026 |
| 260 | DeDust |
GRAM/JUSDT | $1.36 | $36.61 | 03:23:39 15/09/2026 |
| 261 |  Nomiswap |
GRAM/USDC | $1.35 | $33.86 | 04:46:40 15/09/2026 |
| 262 | STON.fi |
GRAM/SWITCH | $1.36 | $31.89 | 04:57:54 15/09/2026 |
| 263 | DeDust |
GRAM/KINGY | $1.36 | $31.80 | 03:48:53 15/09/2026 |
| 264 | TONCO |
GRAM/ECOR | $1.36 | $30.65 | 02:02:56 15/09/2026 |
| 265 | STON.fi |
GRAM/MRSOON | $1.36 | $29.15 | 01:45:49 15/09/2026 |
| 266 | CEX.IO |
GRAM/USDC | $1.36 | $27.32 | 04:54:10 15/09/2026 |
| 267 | CEX.IO |
GRAM/EUR | $1.36 | $24.31 | 04:54:10 15/09/2026 |
| 268 | DeDust |
GRAM/STORM | $1.37 | $24.05 | 04:46:02 15/09/2026 |
| 269 | DeDust |
GRAM/BUILD | $1.36 | $22.43 | 14:46:13 14/09/2026 |
| 270 |  Paradex |
GRAM/USD | $1.46 | $21.88 | 05:03:16 15/09/2026 |
| 271 | STON.fi |
stTON/GRAM | $1.60 | $19.38 | 20:52:50 11/09/2026 |
| 272 | DeDust |
GRAM/DFC | $1.36 | $17.82 | 17:21:14 14/09/2026 |
| 273 | DeDust |
GRAM/FPIBANK | $1.36 | $12.34 | 04:02:24 15/09/2026 |
| 274 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $12.25 | 04:46:40 15/09/2026 |
| 275 |  WOO X |
GRAM/USDT | $1.36 | $12.12 | 05:00:10 15/09/2026 |
| 276 | DeDust |
GRAM/CES | $1.37 | $11.55 | 02:28:44 12/09/2026 |
| 277 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $10.47 | 03:23:42 15/09/2026 |
| 278 | Bitfinex |
TON/USDT | $1.36 | $10.18 | 04:57:16 15/09/2026 |
| 279 | STON.fi |
GRAM/DUREV | $1.36 | $10.09 | 08:20:28 14/09/2026 |
| 280 | STON.fi |
DFC/TON | $0.002923 | $9.39 | 20:19:29 14/09/2026 |
| 281 | DeDust |
GRAM/JETTON | $1.36 | $8.48 | 01:36:15 15/09/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.66 | $7.42 | 05:00:12 15/09/2026 |
| 283 | STON.fi |
STONKS/GRAM | $0.003898 | $6.71 | 19:22:04 14/09/2026 |
| 284 | STON.fi |
JUSDC/GRAM | $0.9522 | $6.56 | 23:27:49 12/09/2026 |
| 285 | STON.fi v2 |
WOOF/TON | $0.000007320 | $6.41 | 03:29:10 15/09/2026 |
| 286 | DeDust |
GRAM/PUNK | $1.35 | $5.77 | 03:22:53 14/09/2026 |
| 287 |  Foxbit |
GRAM/BRL | $1.37 | $5.53 | 05:00:09 15/09/2026 |
| 288 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000385 | $5.45 | 04:11:08 15/09/2026 |
| 289 | DeDust |
GRAM/HYDRA | $1.36 | $4.56 | 21:44:46 14/09/2026 |
| 290 | DeDust |
GRAM/ARBUZ | $1.36 | $4.24 | 20:46:29 14/09/2026 |
| 291 | Crypto.com Exchange |
GRAM/USD | $1.35 | $4.07 | 04:03:18 15/09/2026 |
| 292 |  Korbit |
GRAM/KRW | $1.50 | $3.71 | 04:54:10 15/09/2026 |
| 293 |  Unocoin |
TON/INR | $1.57 | $3.29 | 04:57:12 15/09/2026 |
| 294 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 295 | STON.fi |
TONNEL/GRAM | $0.5103 | $2.39 | 21:27:50 14/09/2026 |
| 296 | STON.fi v2 |
DIAMOND/TON | $0.0001756 | $2.35 | 03:01:40 15/09/2026 |
| 297 | STON.fi |
GWT/GRAM | $0.00001574 | $1.61 | 01:32:56 15/09/2026 |
| 298 | STON.fi |
TINU/TON | $0.00007802 | $1.49 | 22:11:23 14/09/2026 |
| 299 | STON.fi |
GRAM/TSTON | $1.36 | $1.34 | 22:14:52 14/09/2026 |
| 300 |  THENA FUSION |
USDT/GRAM | $1.00 | $1.17 | 14:41:31 12/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.