Toncoin TON
Xếp hạng #29
13:44:00 22/02/2026
Giá Toncoin (TON)
$1.32 -1.15%
0.00001933 BTC
35,032 VND
Thấp: $1.31
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.31 | $52,537,017 | 12:57:16 22/02/2026 |
| 2 |  KTX |
TON/USDT | $1.31 | $32,321,184 | 13:00:15 22/02/2026 |
| 3 |  Echobit |
TON/USDT | $1.31 | $28,564,143 | 12:57:16 22/02/2026 |
| 4 |  FameEX |
TON/USDT | $1.31 | $25,066,034 | 12:57:17 22/02/2026 |
| 5 |  OneBullEx |
TON/USDT | $1.31 | $23,666,895 | 13:03:07 22/02/2026 |
| 6 |  Binance |
TON/USDT | $1.31 | $18,119,492 | 12:54:16 22/02/2026 |
| 7 |  WEEX |
TON/USDT | $1.31 | $15,568,533 | 12:57:16 22/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.31 | $13,892,319 | 12:57:15 22/02/2026 |
| 9 |  LBank |
TON/USDT | $1.31 | $13,435,167 | 12:57:16 22/02/2026 |
| 10 |  AstralX |
TON/USDT | $1.31 | $12,950,126 | 13:00:10 22/02/2026 |
| 11 |  Ekbit |
TON/USDT | $1.31 | $12,034,117 | 13:00:16 22/02/2026 |
| 12 |  ASTX |
TON/USDT | $1.31 | $12,023,595 | 13:00:15 22/02/2026 |
| 13 |  Bybit |
TON/USDT | $1.31 | $11,279,130 | 12:54:16 22/02/2026 |
| 14 |  Batonex |
TON/USDT | $1.31 | $11,128,494 | 13:00:16 22/02/2026 |
| 15 |  Ju.com |
TON/USDT | $1.31 | $10,806,696 | 12:57:16 22/02/2026 |
| 16 |  Koinbay |
TON/USDT | $5.48 | $9,786,701 | 13:00:15 22/02/2026 |
| 17 |  AscendEX |
TON/USDT | $1.31 | $9,579,687 | 12:54:15 22/02/2026 |
| 18 |  IBIT Global |
TON/USDT | $1.31 | $9,024,113 | 13:00:17 22/02/2026 |
| 19 |  CoinP |
TON/USDT | $1.31 | $8,955,900 | 13:00:10 22/02/2026 |
| 20 |  ApeX Omni |
TON/USDT | $1.31 | $7,780,543 | 13:03:16 22/02/2026 |
| 21 | CoinP |
TON/USDT | $1.31 | $7,432,748 | 13:00:15 22/02/2026 |
| 22 |  Hibt |
TON/USDT | $1.31 | $6,892,120 | 12:57:23 22/02/2026 |
| 23 |  WhiteBIT |
TON/USDT | $1.31 | $6,800,809 | 12:54:15 22/02/2026 |
| 24 |  KuCoin |
TON/USDT | $1.31 | $6,354,204 | 12:55:23 22/02/2026 |
| 25 | KTX |
TON/USDT | $1.31 | $5,733,703 | 13:00:09 22/02/2026 |
| 26 |  BiKing |
TON/USDT | $1.31 | $5,531,944 | 13:00:18 22/02/2026 |
| 27 |  OKX |
TON/USDT | $1.31 | $5,510,283 | 12:56:01 22/02/2026 |
| 28 |  Millionero |
TON/USDT | $1.31 | $5,263,989 | 13:00:10 22/02/2026 |
| 29 | WEEX |
TON/USDT | $1.31 | $4,999,503 | 12:57:08 22/02/2026 |
| 30 |  NovaEx |
TON/USDT | $1.31 | $4,930,337 | 13:00:16 22/02/2026 |
| 31 |  Tapbit |
TON/USDT | $1.31 | $4,916,668 | 12:57:15 22/02/2026 |
| 32 |  CoinW |
TON/USDT | $1.31 | $4,914,871 | 12:57:17 22/02/2026 |
| 33 | Binance |
TON/USDT | $1.31 | $4,039,357 | 12:56:54 22/02/2026 |
| 34 | KuCoin |
TON/USDT | $1.31 | $4,010,511 | 12:54:18 22/02/2026 |
| 35 |  B2Z Exchange |
TON/USD | $1.31 | $3,682,620 | 13:00:15 22/02/2026 |
| 36 |  BTSE |
TON/USDT | $1.31 | $3,679,183 | 12:57:15 22/02/2026 |
| 37 |  BITmarkets |
TON/USDT | $1.31 | $3,554,500 | 13:00:15 22/02/2026 |
| 38 |  Toobit |
TON/USDT | $1.31 | $3,509,793 | 12:57:16 22/02/2026 |
| 39 |  Hotcoin |
TON/USDT | $1.31 | $3,437,584 | 12:57:20 22/02/2026 |
| 40 |  Zoomex |
TON/USDT | $1.31 | $3,374,539 | 12:57:15 22/02/2026 |
| 41 |  Websea |
TON/USDT | $1.31 | $3,222,159 | 13:00:18 22/02/2026 |
| 42 |  Deepcoin |
TON/USDT | $1.31 | $3,215,835 | 12:57:15 22/02/2026 |
| 43 | Hotcoin |
TON/USDT | $1.31 | $2,996,468 | 12:57:40 22/02/2026 |
| 44 |  KCEX |
TON/USDT | $1.31 | $2,945,047 | 12:57:15 22/02/2026 |
| 45 |  CRMClick |
TON/USDT | $1.31 | $2,937,942 | 12:48:09 22/02/2026 |
| 46 |  HTX |
TON/USDT | $1.31 | $2,923,563 | 12:59:55 22/02/2026 |
| 47 |  Coinlocally |
TON/USDT | $1.31 | $2,890,277 | 13:00:16 22/02/2026 |
| 48 |  YEX |
TON/USDT | $1.31 | $2,850,296 | 12:57:16 22/02/2026 |
| 49 |  VOOX Exchange |
TON/USDT | $1.31 | $2,746,896 | 13:00:17 22/02/2026 |
| 50 |  MGBX |
TON/USDT | $1.31 | $2,733,846 | 13:00:16 22/02/2026 |
| 51 |  WHXEX |
TON/USDT | $1.31 | $2,648,436 | 13:00:16 22/02/2026 |
| 52 |  P2B |
TON/USDT | $1.31 | $2,561,198 | 12:54:09 22/02/2026 |
| 53 | Coinlocally |
TON/USDT | $1.31 | $2,556,807 | 13:00:07 22/02/2026 |
| 54 | Bybit |
TON/USDT | $1.31 | $2,539,113 | 12:54:09 22/02/2026 |
| 55 | Hibt |
TON/USDT | $1.31 | $2,512,381 | 12:57:07 22/02/2026 |
| 56 |  Fastex |
TON/USDT | $1.31 | $2,389,822 | 12:57:07 22/02/2026 |
| 57 | MEXC |
TON/USDT | $1.31 | $2,384,801 | 12:51:08 22/02/2026 |
| 58 |  Dmex |
TON/USD | $1.31 | $2,338,158 | 13:03:15 22/02/2026 |
| 59 |  Ourbit |
TON/USDT | $1.31 | $2,256,025 | 12:57:16 22/02/2026 |
| 60 | WhiteBIT |
TON/USDT | $1.31 | $2,253,215 | 12:54:07 22/02/2026 |
| 61 |  EasiCoin |
TON/USDT | $1.31 | $2,152,596 | 13:00:16 22/02/2026 |
| 62 |  Biconomy.com |
TON/USDT | $1.31 | $2,122,204 | 12:57:15 22/02/2026 |
| 63 | CoinW |
TON/USDT | $1.31 | $2,070,298 | 12:57:08 22/02/2026 |
| 64 | Millionero |
TON/USDT | $1.31 | $2,053,413 | 13:00:15 22/02/2026 |
| 65 |  BTCC |
TON/USDT | $1.31 | $2,040,502 | 12:57:16 22/02/2026 |
| 66 |  BitGW Exchange |
TON/USDT | $1.31 | $2,021,118 | 13:00:15 22/02/2026 |
| 67 |  Cryptomus |
TON/USDT | $1.31 | $1,980,433 | 13:00:08 22/02/2026 |
| 68 | BiKing |
TON/USDT | $1.31 | $1,953,824 | 13:00:13 22/02/2026 |
| 69 | OKX |
TON/USDT | $1.31 | $1,949,214 | 12:56:53 22/02/2026 |
| 70 |  Gems Trade |
TON/USDT | $1.31 | $1,940,039 | 12:48:08 22/02/2026 |
| 71 | OrangeX |
TON/USDT | $1.31 | $1,878,518 | 12:57:11 22/02/2026 |
| 72 |  OneEx |
TON/USDT | $1.31 | $1,856,726 | 13:00:09 22/02/2026 |
| 73 | Fastex |
TON/USDC | $1.31 | $1,834,921 | 12:57:07 22/02/2026 |
| 74 |  Bitrue |
TON/USDT | $1.31 | $1,474,547 | 12:57:17 22/02/2026 |
| 75 |  CoinUp.io |
TON/USDT | $1.31 | $1,470,645 | 12:57:19 22/02/2026 |
| 76 | Echobit |
TON/USDT | $1.31 | $1,448,235 | 12:57:09 22/02/2026 |
| 77 |  Grvt |
TON/USDT | $1.31 | $1,439,485 | 12:51:16 22/02/2026 |
| 78 |  BitbabyExchange |
TON/USDT | $1.31 | $1,433,804 | 12:57:15 22/02/2026 |
| 79 |  BitradeX |
TON/USDT | $1.31 | $1,429,876 | 13:00:15 22/02/2026 |
| 80 |  Aivora Exchange |
TON/USDT | $1.31 | $1,427,959 | 13:00:15 22/02/2026 |
| 81 |  Cofinex |
TON/USDT | $1.31 | $1,421,941 | 13:00:15 22/02/2026 |
| 82 |  Phemex |
TON/USDT | $1.31 | $1,421,532 | 12:57:17 22/02/2026 |
| 83 |  BigONE |
TON/USDT | $1.31 | $1,406,952 | 12:54:08 22/02/2026 |
| 84 | OneBullEx |
TON/USDT | $1.31 | $1,340,043 | 13:03:24 22/02/2026 |
| 85 |  TruBit Pro Exchange |
TON/USDT | $1.31 | $1,327,386 | 13:00:08 22/02/2026 |
| 86 | Deepcoin |
TON/USDT | $1.31 | $1,238,018 | 12:57:07 22/02/2026 |
| 87 |  BlockFin |
TON/USDT | $1.31 | $1,196,934 | 13:00:15 22/02/2026 |
| 88 |  BitMart |
TON/USDT | $1.31 | $1,189,377 | 12:57:13 22/02/2026 |
| 89 | ASTX |
TON/USDT | $1.31 | $1,171,814 | 13:00:10 22/02/2026 |
| 90 | Ekbit |
TON/USDT | $1.31 | $1,169,120 | 13:00:10 22/02/2026 |
| 91 |  XT.COM |
TON/USDT | $1.31 | $1,168,994 | 12:57:08 22/02/2026 |
| 92 |  Tebbit |
TON/USDT | $1.31 | $1,167,768 | 13:00:08 22/02/2026 |
| 93 |  BitxEX |
TON/USDT | $1.31 | $1,165,190 | 13:00:10 22/02/2026 |
| 94 |  SunX |
TON/USDT | $1.31 | $1,155,571 | 13:00:10 22/02/2026 |
| 95 |  HitBTC |
TONCOIN/USDT | $1.31 | $1,154,748 | 12:54:08 22/02/2026 |
| 96 |  Gate |
TON/USDT | $1.31 | $1,102,337 | 12:54:18 22/02/2026 |
| 97 | FameEX |
TON/USDT | $1.31 | $1,078,997 | 12:57:08 22/02/2026 |
| 98 |  Bitcastle |
TON/USDT | $1.31 | $1,047,046 | 13:00:18 22/02/2026 |
| 99 |  Bitunix |
TON/USDT | $1.31 | $963,920 | 12:57:15 22/02/2026 |
| 100 | Ourbit |
TON/USDT | $1.31 | $962,011 | 12:57:08 22/02/2026 |
| 101 |  UZX |
TON/USDT | $1.31 | $923,657 | 12:57:07 22/02/2026 |
| 102 |  4E |
TON/USDT | $1.31 | $919,738 | 13:00:15 22/02/2026 |
| 103 | LBank |
TON/USDT | $1.31 | $914,520 | 12:57:08 22/02/2026 |
| 104 |  BYDFi |
TON/USDT | $1.31 | $882,725 | 13:00:15 22/02/2026 |
| 105 |  EagleX |
TON/USDT | $1.31 | $880,630 | 13:00:15 22/02/2026 |
| 106 |  YUBIT |
TON/USDT | $1.31 | $869,472 | 12:57:15 22/02/2026 |
| 107 | Biconomy.com |
TON/USDT | $1.31 | $845,526 | 12:57:07 22/02/2026 |
| 108 |  STON.fi v2 |
USDT/TON | $0.9980 | $836,751 | 12:59:23 22/02/2026 |
| 109 |  CrypFine |
TON/USDT | $1.31 | $825,359 | 13:00:08 22/02/2026 |
| 110 | BitradeX |
TON/USDT | $1.31 | $711,158 | 13:00:10 22/02/2026 |
| 111 |  EdgeX |
TON/USD | $1.31 | $650,190 | 13:03:16 22/02/2026 |
| 112 |  Hyperliquid |
TON/USD | $1.31 | $640,968 | 12:57:26 22/02/2026 |
| 113 | Gate |
TON/USDT | $1.31 | $615,307 | 12:56:24 22/02/2026 |
| 114 |  BitDelta |
TON/USDT | $1.31 | $540,570 | 13:00:07 22/02/2026 |
| 115 | Websea |
TON/USDT | $1.31 | $520,747 | 13:00:09 22/02/2026 |
| 116 |  Extended |
TON/USD | $1.31 | $506,306 | 13:03:16 22/02/2026 |
| 117 | Bitcastle |
TON/USDT | $1.31 | $476,408 | 13:00:13 22/02/2026 |
| 118 | Tapbit |
TON/USDT | $1.31 | $455,036 | 12:57:07 22/02/2026 |
| 119 |  XXKK |
TON/USDT | $1.34 | $446,769 | 13:00:07 22/02/2026 |
| 120 | Ju.com |
TON/USDT | $1.31 | $444,964 | 12:57:08 22/02/2026 |
| 121 | KCEX |
TON/USDT | $1.31 | $443,290 | 12:57:09 22/02/2026 |
| 122 | Toobit |
TON/USDT | $1.31 | $442,593 | 12:57:11 22/02/2026 |
| 123 |  EXMO |
TON/USDT | $1.31 | $428,600 | 12:54:07 22/02/2026 |
| 124 |  EXMO.ME |
TON/USDT | $1.31 | $427,208 | 13:00:07 22/02/2026 |
| 125 | BTCC |
TON/USDT | $1.31 | $410,756 | 12:57:08 22/02/2026 |
| 126 | B2Z Exchange |
TON/USD | $1.31 | $410,298 | 13:00:10 22/02/2026 |
| 127 | BITmarkets |
TON/USD | $1.31 | $410,298 | 13:00:08 22/02/2026 |
| 128 |  CoinEx |
TON/USDT | $1.31 | $407,995 | 12:59:53 22/02/2026 |
| 129 |  Azbit |
TON/USDT | $1.31 | $402,483 | 12:57:10 22/02/2026 |
| 130 |  BitTap |
TON/USDT | $1.31 | $394,997 | 13:00:17 22/02/2026 |
| 131 |  SunX |
TON/USDT | $1.31 | $391,995 | 13:03:17 22/02/2026 |
| 132 |  BitKan |
TON/USDT | $1.31 | $377,842 | 13:00:10 22/02/2026 |
| 133 |  STON.fi |
FRT/TON | $189.96 | $374,775 | 12:59:32 22/02/2026 |
| 134 | BITmarkets |
TON/USDT | $1.31 | $367,031 | 13:00:08 22/02/2026 |
| 135 | B2Z Exchange |
TON/USDT | $1.31 | $367,031 | 13:00:10 22/02/2026 |
| 136 | AstralX |
TON/USDT | $1.31 | $366,955 | 13:00:18 22/02/2026 |
| 137 | BTSE |
TON/USDT | $1.31 | $366,902 | 12:57:07 22/02/2026 |
| 138 |  Kraken |
TON/USD | $1.31 | $364,165 | 12:59:54 22/02/2026 |
| 139 |  Bitget |
TON/USDT | $1.31 | $362,326 | 12:54:09 22/02/2026 |
| 140 |  Bitvavo |
TON/EUR | $1.32 | $359,033 | 12:57:14 22/02/2026 |
| 141 | WhiteBIT |
TON/USDC | $1.31 | $344,956 | 12:54:07 22/02/2026 |
| 142 | HTX |
TON/USDT | $1.31 | $342,641 | 12:54:16 22/02/2026 |
| 143 | CRMClick |
TON/USDT | $1.31 | $342,381 | 13:00:15 22/02/2026 |
| 144 |  Bitop |
TON/USDT | $1.31 | $342,047 | 13:00:10 22/02/2026 |
| 145 | MGBX |
TON/USDT | $1.31 | $321,467 | 13:00:11 22/02/2026 |
| 146 | Millionero |
TON/USDC | $1.33 | $320,661 | 13:00:10 22/02/2026 |
| 147 |  BloFin |
TON/USDT | $1.31 | $320,648 | 13:00:08 22/02/2026 |
| 148 | Bitunix |
TON/USDT | $1.31 | $314,025 | 12:57:11 22/02/2026 |
| 149 | Phemex |
TON/USDT | $1.31 | $304,632 | 12:57:10 22/02/2026 |
| 150 | 4E |
TON/USDT | $1.31 | $304,600 | 13:00:07 22/02/2026 |
| 151 |  SuperEx |
TON/USDT | $1.31 | $280,413 | 13:00:13 22/02/2026 |
| 152 | Binance |
TON/USDC | $1.31 | $276,604 | 12:56:54 22/02/2026 |
| 153 | VOOX Exchange |
TON/USDT | $1.31 | $253,039 | 13:00:12 22/02/2026 |
| 154 | MEXC |
TON/EUR | $1.31 | $249,013 | 12:51:08 22/02/2026 |
| 155 |  Bitazza |
TON/USDT | $1.31 | $242,362 | 13:00:08 22/02/2026 |
| 156 |  Backpack Exchange |
TON/USDC | $1.31 | $237,241 | 12:57:16 22/02/2026 |
| 157 | MEXC |
TON/USDC | $1.31 | $228,983 | 12:51:08 22/02/2026 |
| 158 |  Coinbase Exchange |
TON/USD | $1.31 | $223,342 | 12:56:29 22/02/2026 |
| 159 |  Nivex |
TON/USDT | $1.31 | $222,483 | 13:00:17 22/02/2026 |
| 160 |  BVOX |
TON/USDT | $1.31 | $222,421 | 12:57:07 22/02/2026 |
| 161 |  BlueBit |
TON/USDT | $1.31 | $219,274 | 13:00:09 22/02/2026 |
| 162 | Aivora Exchange |
TON/USDT | $1.31 | $204,876 | 13:00:08 22/02/2026 |
| 163 | BitbabyExchange |
TON/USDT | $1.31 | $203,405 | 12:57:11 22/02/2026 |
| 164 | B2Z Exchange |
TON/USDC | $1.31 | $184,018 | 13:00:10 22/02/2026 |
| 165 | BITmarkets |
TON/USDC | $1.31 | $184,018 | 13:00:08 22/02/2026 |
| 166 |  Aster |
TON/USDT | $1.31 | $182,659 | 12:54:15 22/02/2026 |
| 167 | EXMO |
TON/USDC | $1.31 | $182,421 | 12:54:07 22/02/2026 |
| 168 | EXMO.ME |
TON/USDC | $1.31 | $180,903 | 13:00:07 22/02/2026 |
| 169 | Koinbay |
TON/USDT | $1.31 | $180,498 | 13:00:11 22/02/2026 |
| 170 |  SecondBTC |
TON/USDT | $1.31 | $178,011 | 13:00:11 22/02/2026 |
| 171 | WhiteBIT |
TON/EUR | $1.32 | $169,803 | 12:54:07 22/02/2026 |
| 172 | Nivex |
TON/USDT | $1.31 | $168,844 | 13:00:09 22/02/2026 |
| 173 | Bitrue |
TON/USD1 | $1.31 | $168,723 | 12:57:07 22/02/2026 |
| 174 |  Qmall Exchange |
TONCOIN/USDT | $1.32 | $155,554 | 12:57:09 22/02/2026 |
| 175 |  DeDust |
TON/USDT | $1.31 | $154,378 | 12:56:47 22/02/2026 |
| 176 |  BiFinance |
TON/USDT | $1.31 | $146,622 | 12:57:10 22/02/2026 |
| 177 |  PointPay |
TON/USDT | $1.31 | $127,525 | 12:57:08 22/02/2026 |
| 178 | Biconomy.com |
TON/USDC | $1.31 | $125,831 | 12:57:07 22/02/2026 |
| 179 | BYDFi |
TON/USDT | $1.31 | $124,824 | 12:57:07 22/02/2026 |
| 180 |  Lighter |
TON/USDC | $1.31 | $124,203 | 13:00:15 22/02/2026 |
| 181 |  Bitfinex |
TON/USDT | $1.31 | $122,495 | 12:57:15 22/02/2026 |
| 182 |  Blynex |
TON/USDT | $1.31 | $121,899 | 13:00:09 22/02/2026 |
| 183 | Bitrue |
TON/USDT | $1.31 | $120,856 | 12:57:07 22/02/2026 |
| 184 |  PrimeXBT |
TON/USDT | $1.31 | $118,932 | 13:03:15 22/02/2026 |
| 185 |  Bitstamp by Robinhood |
TON/USD | $1.32 | $116,544 | 12:59:23 22/02/2026 |
| 186 | SuperEx |
TON/USDC | $1.31 | $116,426 | 13:00:13 22/02/2026 |
| 187 | MEXC |
TON/USDC | $1.31 | $114,933 | 12:57:16 22/02/2026 |
| 188 |  ONUS Pro |
TON/USDT | $1.31 | $112,314 | 13:00:16 22/02/2026 |
| 189 |  Antarctic |
TON/USDT | $1.31 | $110,260 | 13:03:17 22/02/2026 |
| 190 |  ZKE |
TON/USDT | $1.31 | $110,105 | 13:00:12 22/02/2026 |
| 191 | STON.fi |
USDT/TON | $0.9995 | $110,083 | 12:56:59 22/02/2026 |
| 192 |  Pionex |
TON/USDT | $1.31 | $108,140 | 12:57:13 22/02/2026 |
| 193 |  Bullish |
TON/USDC | $1.31 | $107,881 | 13:00:09 22/02/2026 |
| 194 |  GroveX |
TON/USDT | $1.31 | $107,022 | 13:00:08 22/02/2026 |
| 195 |  Dex-Trade |
TON/USDT | $1.31 | $105,377 | 12:54:08 22/02/2026 |
| 196 |  DigiFinex |
TON/USDT | $1.31 | $96,124.41 | 12:54:09 22/02/2026 |
| 197 |  Picol |
TON/USDT | $1.31 | $95,364.24 | 13:00:09 22/02/2026 |
| 198 |  AllinX |
TON/USDT | $1.31 | $93,674.36 | 13:00:08 22/02/2026 |
| 199 | Bitrue |
TON/XRP | $1.31 | $93,543.01 | 12:57:07 22/02/2026 |
| 200 | BitTap |
TON/USDT | $1.31 | $90,141.44 | 13:00:08 22/02/2026 |
| 201 | BloFin |
TON/USDT | $1.31 | $88,066.35 | 13:00:16 22/02/2026 |
| 202 | Bitrue |
TON/USDC | $1.31 | $77,937.44 | 12:57:07 22/02/2026 |
| 203 |  Paribu |
TON/TRY | $1.31 | $77,276.93 | 13:02:31 22/02/2026 |
| 204 | Kraken |
TON/EUR | $1.31 | $72,025.62 | 12:59:54 22/02/2026 |
| 205 |  LeveX |
TON/USDT | $1.31 | $64,151.63 | 13:00:15 22/02/2026 |
| 206 |  Paradex |
TON/USD | $1.31 | $63,802.29 | 13:03:15 22/02/2026 |
| 207 | Toobit |
TON/USDC | $1.31 | $61,690.41 | 12:57:11 22/02/2026 |
| 208 |  BingX |
TONCOIN/USDT | $1.31 | $60,461.93 | 12:57:07 22/02/2026 |
| 209 | Binance |
TON/TRY | $1.31 | $59,012.15 | 12:56:42 22/02/2026 |
| 210 | Cofinex |
TON/EUR | $1.31 | $58,930.18 | 13:00:12 22/02/2026 |
| 211 |  TGEX |
TON/USDT | $1.31 | $58,833.76 | 13:00:15 22/02/2026 |
| 212 |  CriptoSwaps |
TON/USDT | $1.31 | $57,442.77 | 13:00:11 22/02/2026 |
| 213 | Binance |
TON/FDUSD | $1.31 | $56,227.10 | 12:56:42 22/02/2026 |
| 214 | Pionex |
TON/BTC | $1.31 | $56,066.69 | 12:57:15 22/02/2026 |
| 215 | Tebbit |
TON/USDT | $1.31 | $55,926.63 | 13:00:16 22/02/2026 |
| 216 | Cofinex |
TON/USDT | $1.31 | $53,293.15 | 13:00:12 22/02/2026 |
| 217 | AscendEX |
TON/USDT | $1.29 | $51,892.71 | 12:54:07 22/02/2026 |
| 218 | Cofinex |
TON/USDC | $1.31 | $50,334.49 | 13:00:12 22/02/2026 |
| 219 |  Drift Protocol |
TON/USDC | $1.31 | $48,340.12 | 13:03:15 22/02/2026 |
| 220 |  Tokpie |
TON/USDT | $1.31 | $47,435.58 | 13:00:09 22/02/2026 |
| 221 | ONUS Pro |
TON/VNDC | $1.31 | $46,856.99 | 13:00:15 22/02/2026 |
| 222 |  XBO.com |
TON/USDT | $1.31 | $45,735.76 | 13:00:07 22/02/2026 |
| 223 |  Coins.ph |
TON/PHP | $1.31 | $45,145.71 | 13:00:07 22/02/2026 |
| 224 | CoinUp.io |
TON/USDT | $1.31 | $39,703.40 | 12:57:09 22/02/2026 |
| 225 |  Coincall |
TON/USD | $1.31 | $37,900.18 | 13:03:16 22/02/2026 |
| 226 |  Tothemoon |
TON/USDC | $1.31 | $37,382.95 | 12:57:18 22/02/2026 |
| 227 | Dex-Trade |
TON/USDC | $1.31 | $37,347.19 | 12:54:08 22/02/2026 |
| 228 |  BitMEX |
TON/USDT | $1.31 | $37,304.33 | 12:57:15 22/02/2026 |
| 229 | XBO.com |
TON/EUR | $1.31 | $36,639.77 | 13:00:07 22/02/2026 |
| 230 | TGEX |
TON/USDT | $1.31 | $34,444.25 | 13:00:10 22/02/2026 |
| 231 | XBO.com |
TON/USD | $1.31 | $32,896.46 | 13:00:07 22/02/2026 |
| 232 |  Binance TR |
TON/TRY | $1.31 | $31,523.04 | 12:57:09 22/02/2026 |
| 233 |  Bithumb |
TON/KRW | $1.33 | $31,520.68 | 12:59:54 22/02/2026 |
| 234 |  Bit2Me |
TON/USDC | $1.31 | $30,409.94 | 13:00:08 22/02/2026 |
| 235 |  BitStorage |
TON/USDT | $1.31 | $29,796.07 | 12:57:07 22/02/2026 |
| 236 | BingX |
TONCOIN/USDC | $1.31 | $29,504.23 | 12:57:07 22/02/2026 |
| 237 |  Crypto.com Exchange |
TON/USD | $1.31 | $29,174.40 | 12:57:07 22/02/2026 |
| 238 | XBO.com |
TON/USDC | $1.31 | $28,987.12 | 13:00:07 22/02/2026 |
| 239 | Pionex |
TON/USDT | $1.31 | $28,930.31 | 12:57:15 22/02/2026 |
| 240 | Crypto.com Exchange |
TON/USDT | $1.31 | $28,916.30 | 12:57:07 22/02/2026 |
| 241 | STON.fi |
UTYA/TON | $0.007743 | $27,956.73 | 12:39:57 22/02/2026 |
| 242 |  Coinbase International Exchange |
TON/USDC | $1.31 | $27,392.16 | 13:03:16 22/02/2026 |
| 243 | STON.fi |
TON/TSTON | $1.31 | $26,616.99 | 12:49:48 22/02/2026 |
| 244 |  Nonkyc.io Exchange |
TON/USDT | $1.31 | $24,154.30 | 13:00:09 22/02/2026 |
| 245 | Nonkyc.io Exchange |
TON/USDC | $1.31 | $23,695.74 | 13:00:09 22/02/2026 |
| 246 | BYDFi |
TON/USDC | $1.31 | $23,305.98 | 12:57:07 22/02/2026 |
| 247 |  CoinCola |
TON/USDT | $1.31 | $21,764.86 | 13:00:10 22/02/2026 |
| 248 | BitMEX |
TON/USD | $1.32 | $21,117.81 | 12:57:15 22/02/2026 |
| 249 | DeDust |
TON/DUST | $1.31 | $20,924.58 | 12:50:34 22/02/2026 |
| 250 | Bybit |
TON/USDC | $1.31 | $20,750.38 | 12:54:09 22/02/2026 |
| 251 |  BtcTurk | Kripto |
TON/TRY | $1.31 | $19,509.62 | 12:54:53 22/02/2026 |
| 252 | STON.fi |
REDO/TON | $0.03110 | $18,335.73 | 12:55:00 22/02/2026 |
| 253 | LeveX |
TON/USDT | $1.31 | $15,891.76 | 13:00:11 22/02/2026 |
| 254 | KuCoin |
TON/USDC | $1.31 | $14,799.19 | 12:55:23 22/02/2026 |
| 255 | STON.fi |
FPIBANK/TON | $0.0004505 | $13,922.97 | 12:39:32 22/02/2026 |
| 256 |  Kanga Exchange |
TON/PLN | $1.32 | $13,453.43 | 12:57:07 22/02/2026 |
| 257 |  HashKey Global |
TON/USDT | $1.31 | $12,163.64 | 12:57:07 22/02/2026 |
| 258 | CoinEx |
TON/USDC | $1.31 | $12,077.89 | 12:59:53 22/02/2026 |
| 259 | SunX |
TON/USDT | $1.31 | $11,577.79 | 13:00:17 22/02/2026 |
| 260 |  Tokocrypto |
TON/USDT | $1.31 | $11,063.87 | 12:57:11 22/02/2026 |
| 261 |  dYdX v4 |
TON/USD | $1.32 | $10,969.05 | 13:04:18 22/02/2026 |
| 262 | Crypto.com Exchange |
TON/USD | $1.31 | $10,593.16 | 12:45:17 22/02/2026 |
| 263 | BtcTurk | Kripto |
TON/USDT | $1.32 | $10,547.95 | 12:54:53 22/02/2026 |
| 264 | Kanga Exchange |
TON/USDC | $1.31 | $9,958.66 | 12:57:07 22/02/2026 |
| 265 | STON.fi v2 |
STORM/TON | $0.005590 | $8,689.26 | 12:48:04 22/02/2026 |
| 266 | Binance |
TON/IDR | $1.31 | $8,591.65 | 12:56:54 22/02/2026 |
| 267 | STON.fi |
PX/TON | $0.02168 | $8,315.17 | 12:12:28 22/02/2026 |
| 268 | BitxEX |
TON/USDT | $1.31 | $7,887.35 | 13:00:16 22/02/2026 |
| 269 |  VinDAX |
TON/USDT | $1.31 | $7,684.46 | 13:00:09 22/02/2026 |
| 270 | Tokocrypto |
TON/IDR | $1.31 | $7,299.22 | 12:57:11 22/02/2026 |
| 271 |  CoinDCX |
TON/INR | $1.38 | $6,665.99 | 12:57:11 22/02/2026 |
| 272 | STON.fi |
SP/TON | $0.003340 | $6,507.92 | 12:39:23 22/02/2026 |
| 273 | STON.fi v2 |
MAJOR/TON | $0.07066 | $6,410.90 | 12:24:39 22/02/2026 |
| 274 | ONUS Pro |
TON/USDT | $1.31 | $6,310.96 | 13:00:15 22/02/2026 |
| 275 |  HashKey Exchange |
TON/USD | $1.31 | $6,110.54 | 12:57:07 22/02/2026 |
| 276 |  Bitlo |
TON/USDT | $1.31 | $5,302.98 | 13:00:10 22/02/2026 |
| 277 | DeDust |
TON/UTYA | $1.32 | $5,053.49 | 12:13:59 22/02/2026 |
| 278 | Kanga Exchange |
TON/USDT | $1.31 | $4,674.56 | 12:57:07 22/02/2026 |
| 279 | Cryptomus |
TON/USDC | $1.32 | $4,561.51 | 13:00:08 22/02/2026 |
| 280 | PointPay |
TON/USDC | $1.31 | $4,416.92 | 12:57:08 22/02/2026 |
| 281 | Bitget |
TON/EUR | $1.31 | $4,399.83 | 12:54:09 22/02/2026 |
| 282 | CoinEx |
TON/BTC | $1.31 | $4,301.39 | 12:59:53 22/02/2026 |
| 283 | STON.fi |
TON/ECOR | $1.31 | $4,203.79 | 12:57:20 22/02/2026 |
| 284 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.32 | $4,173.56 | 12:45:35 22/02/2026 |
| 285 | DeDust |
TON/ECOR | $1.30 | $4,161.34 | 12:43:57 22/02/2026 |
| 286 | OKX |
TON/USD | $1.33 | $3,969.98 | 12:56:53 22/02/2026 |
| 287 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.34 | $3,538.81 | 12:49:03 22/02/2026 |
| 288 |  Dzengi.com |
TON/USD | $1.30 | $3,139.17 | 13:00:12 22/02/2026 |
| 289 | STON.fi v2 |
NOT/TON | $0.0003737 | $2,923.62 | 12:47:28 22/02/2026 |
| 290 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9994 | $2,893.14 | 12:40:09 22/02/2026 |
| 291 |  ADEN |
TON/USDT | $1.31 | $2,865.67 | 13:03:41 22/02/2026 |
| 292 |  Bitkub |
TON/THB | $1.63 | $2,819.51 | 12:54:07 22/02/2026 |
| 293 |  Binance TH |
TON/USDT | $1.31 | $2,489.42 | 12:57:07 22/02/2026 |
| 294 |  Coinone |
TON/KRW | $1.34 | $2,472.04 | 12:57:31 22/02/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.3597 | $2,391.23 | 12:52:11 22/02/2026 |
| 296 | Kraken |
TON/USDC | $1.31 | $2,362.82 | 12:59:24 22/02/2026 |
| 297 |  Bybit EU |
TON/USDC | $1.32 | $2,345.90 | 12:42:08 22/02/2026 |
| 298 | STON.fi |
LAMBO/TON | $0.0006192 | $2,232.17 | 10:55:35 22/02/2026 |
| 299 | Bitfinex |
TON/USDT | $1.33 | $2,079.54 | 12:59:53 22/02/2026 |
| 300 |  BitoPro |
TON/TWD | $1.34 | $2,071.98 | 13:00:09 22/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 22/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,537,017 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.