Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,169,118,465,735 Khối lượng (24h): $29,860,418,401 Thị phần: BTC: 58.4%, ETH: 10.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,631 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.35 $54,405,989 05:00:16 16/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
5 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
6 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
7 KTX KTX GRAM/USDT $1.36 $4,644,687 05:00:07 16/08/2026
8 Binance Binance GRAM/USDT $1.35 $4,164,986 04:54:17 16/08/2026
9 BTCC BTCC TON/USDT $1.60 $3,854,514 04:57:12 16/08/2026
10 LBank LBank GRAM/USDT $1.35 $3,831,499 04:57:16 16/08/2026
11 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
12 WhiteBIT WhiteBIT GRAM/USDT $1.36 $3,319,503 04:54:15 16/08/2026
13 Binance Binance GRAM/USDT $1.36 $2,874,469 04:56:42 16/08/2026
14 Bybit Bybit GRAM/USDT $1.36 $2,807,205 04:54:16 16/08/2026
15 Echobit Echobit GRAM/USDT $1.35 $2,692,408 04:57:16 16/08/2026
16 4E 4E GRAM/USDT $1.36 $2,661,488 05:00:11 16/08/2026
17 Hibt Hibt GRAM/USDT $1.35 $2,356,635 04:48:17 16/08/2026
18 Bybit Bybit GRAM/USDT $1.36 $2,337,109 04:54:08 16/08/2026
19 Ourbit Ourbit GRAM/USDT $1.35 $2,077,861 04:57:16 16/08/2026
20 YUBIT YUBIT GRAM/USDT $1.36 $1,850,131 04:57:10 16/08/2026
21 LBank LBank GRAM/USDT $1.36 $1,768,742 04:57:12 16/08/2026
22 OKX OKX GRAM/USDT $1.36 $1,732,139 04:56:24 16/08/2026
23 KuCoin KuCoin GRAM/USDT $1.36 $1,700,467 04:56:23 16/08/2026
24 Websea Websea GRAM/USDT $1.36 $1,579,625 04:57:08 16/08/2026
25 BitTap BitTap TON/USDT $1.75 $1,460,535 05:00:16 16/08/2026
26 WhiteBIT WhiteBIT GRAM/USDT $1.36 $1,459,334 04:54:11 16/08/2026
27 BiKing BiKing GRAM/USDT $1.35 $1,426,098 05:00:16 16/08/2026
28 Echobit Echobit GRAM/USDT $1.36 $1,305,763 04:57:09 16/08/2026
29 Biconomy.com Biconomy.com GRAM/USDT $1.35 $1,108,124 04:57:15 16/08/2026
30 XT.COM XT.COM GRAM/USDT $1.36 $966,531 04:57:08 16/08/2026
31 Zoomex Zoomex GRAM/USDT $1.36 $842,210 04:57:16 16/08/2026
32 OrangeX OrangeX GRAM/USDT $1.36 $779,802 04:54:07 16/08/2026
33 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $756,899 04:56:04 16/08/2026
34 EVEDEX EVEDEX GRAM/USD $1.36 $712,833 05:03:15 16/08/2026
35 Websea Websea GRAM/USDT $1.35 $709,229 04:57:17 16/08/2026
36 Phemex Phemex GRAM/USDT $1.35 $687,861 04:57:12 16/08/2026
37 UZX UZX GRAM/USDT $1.36 $663,612 04:57:07 16/08/2026
38 Coinbase Exchange Coinbase Exchange TON/USD $1.36 $653,349 04:56:29 16/08/2026
39 MEXC MEXC GRAM/USDT $1.36 $629,100 04:57:08 16/08/2026
40 Bitrue Bitrue GRAM/USDT $1.35 $627,782 04:57:17 16/08/2026
41 idax exchange idax exchange GRAM/USDT $1.35 $601,856 05:00:17 16/08/2026
42 WHXEX WHXEX GRAM/USDT $1.35 $601,855 05:00:16 16/08/2026
43 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
44 CoinW CoinW GRAM/USDT $1.36 $557,282 04:57:07 16/08/2026
45 YUBIT YUBIT GRAM/USDT $1.35 $554,138 04:57:15 16/08/2026
46 Cofinex Cofinex GRAM/USDT $1.36 $543,951 05:00:17 16/08/2026
47 Bitget Bitget GRAM/USDT $1.36 $524,652 04:54:58 16/08/2026
48 Cryptomus Cryptomus GRAM/USDT $1.36 $514,945 05:00:09 16/08/2026
49 EdgeX EdgeX GRAM/USDC $1.35 $495,782 05:03:17 16/08/2026
50 KCEX KCEX GRAM/USDT $1.35 $475,474 04:57:15 16/08/2026
51 Gate Gate GRAM/USDT $1.36 $438,496 04:56:24 16/08/2026
52 Hibt Hibt GRAM/USDT $1.35 $422,788 04:48:08 16/08/2026
53 Biconomy.com Biconomy.com GRAM/USDT $1.36 $418,495 04:57:11 16/08/2026
54 ApeX Omni ApeX Omni GRAM/USDT $1.35 $385,007 05:00:17 16/08/2026
55 Bitbase Bitbase GRAM/USDT $1.36 $349,128 04:57:07 16/08/2026
56 WEEX WEEX GRAM/USDT $1.36 $338,002 04:57:09 16/08/2026
57 Phemex Phemex GRAM/USDT $1.35 $322,558 04:57:16 16/08/2026
58 BitKan BitKan GRAM/USDT $1.36 $320,200 05:00:10 16/08/2026
59 EasiCoin EasiCoin GRAM/USDT $1.35 $291,391 05:00:16 16/08/2026
60 Lighter Lighter GRAM/USDC $1.36 $289,540 04:57:15 16/08/2026
61 Binance Binance GRAM/USDC $1.36 $280,223 04:56:42 16/08/2026
62 Bitunix Bitunix GRAM/USDT $1.35 $253,640 04:57:16 16/08/2026
63 Bitbase Bitbase GRAM/USDT $1.35 $251,937 04:57:18 16/08/2026
64 Ourbit Ourbit GRAM/USDT $1.36 $240,429 04:57:11 16/08/2026
65 BYDFi BYDFi GRAM/USDT $1.36 $223,488 05:00:11 16/08/2026
66 Paribu Paribu GRAM/TRY $1.35 $214,076 04:59:23 16/08/2026
67 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
68 Blockfinex Blockfinex GRAM/USDT $1.36 $192,324 05:00:07 16/08/2026
69 idax exchange idax exchange GRAM/USDT $1.36 $192,324 05:00:09 16/08/2026
70 Binance Binance GRAM/TRY $1.36 $179,085 04:56:42 16/08/2026
71 Biconomy.com Biconomy.com GRAM/USDC $1.36 $173,435 04:57:11 16/08/2026
72 Bitunix Bitunix GRAM/USDT $1.36 $157,584 04:57:11 16/08/2026
73 Hyperliquid Hyperliquid GRAM/USDC $1.36 $150,183 04:57:26 16/08/2026
74 Kraken Kraken TON/USD $1.36 $143,313 04:59:24 16/08/2026
75 MGBX MGBX GRAM/USDT $1.36 $139,606 04:57:12 16/08/2026
76 WhiteBIT WhiteBIT GRAM/WBT $1.36 $137,601 04:54:11 16/08/2026
77 CoinTR CoinTR GRAM/USDT $1.35 $137,236 05:00:10 16/08/2026
78 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
79 DeDust DeDust GRAM/USDT $1.36 $133,690 04:58:03 16/08/2026
80 HTX HTX GRAM/USDT $1.36 $131,198 04:59:55 16/08/2026
81 Bybit Bybit GRAM/USDC $1.36 $129,215 04:54:08 16/08/2026
82 Binibit Binibit GRAM/USDT $1.36 $128,876 05:00:11 16/08/2026
83 CoinTR CoinTR GRAM/TRY $1.36 $123,967 05:00:10 16/08/2026
84 XBO.com XBO.com GRAM/USDT $1.36 $122,916 04:57:07 16/08/2026
85 MGBX MGBX GRAM/USDT $1.35 $121,972 04:57:16 16/08/2026
86 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
87 ZKE ZKE GRAM/USDT $1.36 $115,391 05:00:11 16/08/2026
88 SunX SunX GRAM/USDT $1.48 $113,884 05:03:16 16/08/2026
89 BingX BingX GRAMTON/USDT $1.36 $111,574 04:57:11 16/08/2026
90 WhiteBIT WhiteBIT GRAM/USDC $1.35 $110,807 04:54:11 16/08/2026
91 MEXC MEXC GRAM/USD1 $1.35 $102,562 04:57:16 16/08/2026
92 MEXC MEXC GRAM/USDC $1.35 $101,991 04:57:16 16/08/2026
93 CoinEx CoinEx GRAM/USDT $1.36 $98,038.96 04:59:23 16/08/2026
94 KCEX KCEX GRAM/USDT $1.36 $96,383.78 04:57:12 16/08/2026
95 BloFin BloFin GRAM/USDT $1.36 $86,708.31 04:57:11 16/08/2026
96 BitDelta BitDelta GRAM/USDT $1.36 $79,581.54 04:54:11 16/08/2026
97 Tapbit Tapbit GRAM/USDT $1.36 $75,652.48 04:57:11 16/08/2026
98 STON.fi STON.fi UTYA/GRAM $0.03242 $70,546.02 04:28:02 16/08/2026
99 TxFlow TxFlow GRAM/USDC $1.35 $70,221.25 04:42:29 16/08/2026
100 MEXC MEXC GRAM/EUR $1.36 $64,299.79 04:57:08 16/08/2026
101 STON.fi STON.fi USDT/GRAM $1.00 $61,908.12 04:41:46 16/08/2026
102 Aster Aster GRAM/USDT $1.35 $60,242.42 04:54:15 16/08/2026
103 MEXC MEXC GRAM/USD1 $1.35 $59,646.01 04:42:07 16/08/2026
104 BloFin BloFin GRAM/USDT $1.35 $58,130.23 04:57:16 16/08/2026
105 Cofinex Cofinex GRAM/EUR $1.36 $57,594.39 05:00:10 16/08/2026
106 PointPay PointPay GRAM/USDT $1.36 $57,049.32 04:54:11 16/08/2026
107 Blynex Blynex GRAM/USDT $1.36 $56,880.49 05:00:10 16/08/2026
108 MEXC MEXC GRAM/USDC $1.36 $56,218.58 04:57:08 16/08/2026
109 Cofinex Cofinex GRAM/USDT $1.36 $54,635.57 05:00:10 16/08/2026
110 Cofinex Cofinex GRAM/USDC $1.35 $50,175.56 05:00:10 16/08/2026
111 Kraken Kraken TON/EUR $1.36 $42,226.98 04:59:24 16/08/2026
112 Coins.ph Coins.ph GRAM/PHP $1.36 $41,554.64 05:00:09 16/08/2026
113 WhiteBIT WhiteBIT GRAM/EUR $1.35 $36,837.69 04:54:11 16/08/2026
114 Bitrue Bitrue GRAM/USDT $1.36 $36,418.54 04:57:12 16/08/2026
115 DeDust DeDust GRAM/UTYA $1.36 $31,748.04 04:28:16 16/08/2026
116 STON.fi STON.fi REDO/TON $0.07497 $29,002.58 03:52:29 16/08/2026
117 KuCoin KuCoin GRAM/USDC $1.35 $25,238.14 04:56:23 16/08/2026
118 BigONE BigONE GRAM/USDT $1.36 $23,670.57 04:57:07 16/08/2026
119 CoinEx CoinEx GRAM/USDC $1.36 $21,666.73 04:59:23 16/08/2026
120 OKX OKX GRAM/EUR $1.36 $19,229.39 04:56:24 16/08/2026
121 STON.fi v2 STON.fi v2 MAJOR/TON $0.04741 $16,575.58 04:54:18 16/08/2026
122 Bitget Bitget GRAM/USDC $1.35 $16,540.81 04:54:58 16/08/2026
123 Bybit Bybit GRAM/EUR $1.36 $16,535.89 04:54:08 16/08/2026
124 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.35 $15,454.69 04:59:23 16/08/2026
125 STON.fi STON.fi FRT/GRAM $9.84 $13,287.32 04:28:36 16/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.35 $13,176.29 04:59:53 16/08/2026
127 CoinCola CoinCola TON/USDT $1.36 $12,720.92 05:00:08 16/08/2026
128 OKX OKX GRAM/USDC $1.36 $12,026.08 04:56:24 16/08/2026
129 LeveX LeveX GRAM/USDT $1.36 $11,973.81 05:00:09 16/08/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.36 $11,921.44 04:38:59 16/08/2026
131 Kraken Kraken TON/USDT $1.36 $11,596.55 04:59:24 16/08/2026
132 Bitvavo Bitvavo GRAM/EUR $1.36 $11,491.68 04:57:12 16/08/2026
133 STON.fi STON.fi SP/GRAM $0.003986 $10,540.62 04:58:39 16/08/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,884.61 $10,483.15 04:35:23 16/08/2026
135 HashKey Exchange HashKey Exchange GRAM/USD $1.36 $10,420.34 04:57:12 16/08/2026
136 Tothemoon Tothemoon GRAM/USDC $1.36 $8,630.69 05:00:14 16/08/2026
137 Bithumb Bithumb GRAM/KRW $1.35 $8,346.43 04:59:53 16/08/2026
138 Cryptomus Cryptomus GRAM/USDC $1.35 $7,661.96 05:00:09 16/08/2026
139 STON.fi STON.fi CATI/GRAM $0.04806 $7,573.24 03:42:29 16/08/2026
140 DeDust DeDust GRAM/DUST $1.36 $6,479.35 04:57:37 16/08/2026
141 OKX OKX GRAM/USD $1.35 $6,144.12 04:56:24 16/08/2026
142 CoinEx CoinEx GRAM/BTC $1.36 $5,702.64 04:59:23 16/08/2026
143 STON.fi STON.fi GRAM/TSTON $1.36 $5,548.34 04:47:49 16/08/2026
144 Binance Binance GRAM/FDUSD $1.35 $5,452.15 04:56:42 16/08/2026
145 STON.fi v2 STON.fi v2 X/GRAM $0.000007920 $5,138.00 04:48:42 16/08/2026
146 WEEX WEEX GRAM/USDC $1.35 $5,082.99 04:57:09 16/08/2026
147 OKX OKX GRAM/TRY $1.35 $4,811.44 04:56:24 16/08/2026
148 STON.fi v2 STON.fi v2 STORM/GRAM $0.004201 $4,557.19 04:59:24 16/08/2026
149 Kraken Kraken TON/USDC $1.36 $4,538.56 04:59:54 16/08/2026
150 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004136 $3,935.42 04:50:05 16/08/2026
151 NexDAX NexDAX GRAM/USDT $1.35 $3,427.45 04:54:11 16/08/2026
152 Backpack Exchange Backpack Exchange GRAM/USDC $1.36 $3,348.28 04:57:15 16/08/2026
153 Bitkub Bitkub GRAM/THB $1.33 $3,075.89 04:57:07 16/08/2026
154 STON.fi STON.fi NOT/GRAM $0.0004145 $2,918.69 04:28:56 16/08/2026
155 DeDust DeDust GRAM/NOT $1.36 $2,900.46 04:50:42 16/08/2026
156 STON.fi STON.fi PX/GRAM $0.01206 $2,827.87 04:32:28 16/08/2026
157 DeDust DeDust GRAM/MTONGA $1.36 $2,723.27 04:11:07 16/08/2026
158 CoinDCX CoinDCX GRAM/INR $1.38 $2,648.65 04:57:07 16/08/2026
159 STON.fi STON.fi GRAM/PLANE $1.36 $2,600.63 04:55:53 16/08/2026
160 TRIV TRIV GRAM/USDT $1.36 $2,599.27 05:00:12 16/08/2026
161 DeDust DeDust GRAM/DOGS $1.36 $2,451.67 04:43:50 16/08/2026
162 BITmarkets BITmarkets GRAM/USDT $1.35 $2,296.94 05:00:07 16/08/2026
163 BTSE BTSE GRAM/USDT $1.35 $2,292.45 04:57:07 16/08/2026
164 STON.fi STON.fi GRAM/MRSOON $1.36 $2,268.67 03:08:17 16/08/2026
165 Bitlo Bitlo GRAM/USDT $1.36 $2,265.83 04:57:11 16/08/2026
166 B2Z Exchange B2Z Exchange GRAM/USDT $1.35 $2,216.49 05:00:12 16/08/2026
167 Binance Binance GRAM/USD1 $1.36 $2,174.47 04:56:42 16/08/2026
168 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
169 DeDust DeDust GRAM/REDO $1.33 $2,013.03 04:57:13 16/08/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.34 $2,000.38 04:42:16 16/08/2026
171 AlphaX AlphaX GRAM/USDT $1.35 $1,629.75 05:00:16 16/08/2026
172 Bitfinex Bitfinex TON/USD $1.36 $1,380.83 04:59:54 16/08/2026
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9997 $1,343.98 01:29:12 16/08/2026
174 Flipster Flipster GRAM/USDT $1.35 $1,302.41 05:00:19 16/08/2026
175 TONCO TONCO GRAM/UTYA $1.36 $1,292.02 04:28:13 16/08/2026
176 DeDust DeDust GRAM/ECOR $1.35 $1,115.03 04:36:58 16/08/2026
177 Bybit EU Bybit EU GRAM/USDC $1.36 $987.04 05:00:12 16/08/2026
178 STON.fi v2 STON.fi v2 GRAM/JETTON $1.36 $971.60 02:15:20 16/08/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,885.18 $930.68 04:35:23 16/08/2026
180 STON.fi STON.fi Blum/GRAM $0.001617 $912.61 04:37:03 16/08/2026
181 STON.fi STON.fi GRAM/EVAA $1.36 $896.37 01:51:28 16/08/2026
182 VinDAX VinDAX GRAM/USDT $1.35 $877.82 05:00:12 16/08/2026
183 STON.fi STON.fi BUILD/GRAM $0.01481 $867.80 02:16:34 16/08/2026
184 Biswap v2 Biswap v2 USDT/GRAM $0.9986 $847.26 03:19:45 16/08/2026
185 STON.fi STON.fi TON/ECOR $1.37 $843.08 04:59:40 16/08/2026
186 STON.fi STON.fi GRAM/STON $1.36 $793.97 04:47:51 16/08/2026
187 MemeMax MemeMax GRAM/USDC $1.36 $731.99 05:03:16 16/08/2026
188 Orderly Orderly GRAM/USDC $1.33 $731.97 05:03:16 16/08/2026
189 Bitlo Bitlo GRAM/TRY $1.36 $654.60 04:57:11 16/08/2026
190 Binance TH Binance TH GRAM/USDT $1.36 $633.94 04:57:07 16/08/2026
191 DeDust DeDust GRAM/DUCK $1.36 $618.06 02:41:42 16/08/2026
192 STON.fi STON.fi GRM/GRAM $0.0008345 $598.40 04:25:54 16/08/2026
193 STON.fi STON.fi GRAM/DOGS $1.36 $577.69 04:15:12 16/08/2026
194 DeDust DeDust GRAM/PX $1.36 $567.20 04:32:24 16/08/2026
195 STON.fi STON.fi RECA/GRAM $0.008581 $474.12 02:54:29 15/08/2026
196 STON.fi STON.fi GRAM/GEMSTON $1.37 $471.41 03:36:56 16/08/2026
197 DeDust DeDust GRAM/XROCK $1.40 $399.69 02:34:09 16/08/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.35 $343.74 01:24:27 16/08/2026
199 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9995 $338.98 01:38:04 16/08/2026
200 DeDust DeDust GRAM/MITTENS $1.36 $337.47 03:06:36 16/08/2026
201 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000337 $330.88 03:17:35 16/08/2026
202 CoinDCX CoinDCX GRAM/USDT $1.36 $287.78 04:57:07 16/08/2026
203 STON.fi STON.fi JUSDC/GRAM $0.9547 $267.61 16:25:46 15/08/2026
204 STON.fi STON.fi FPIBANK/GRAM $0.0001396 $263.18 02:17:31 16/08/2026
205 DeDust DeDust GRAM/BOLT $1.36 $259.44 04:45:29 16/08/2026
206 DeDust DeDust GRAM/DUREV $1.36 $253.42 03:36:11 16/08/2026
207 STON.fi v2 STON.fi v2 WOOF/TON $0.000008120 $252.42 04:47:40 16/08/2026
208 DeDust DeDust GRAM/FISH $1.36 $246.84 04:14:21 16/08/2026
209 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002558 $242.11 01:17:21 16/08/2026
210 STON.fi v2 STON.fi v2 STON/GRAM $0.4369 $228.69 04:33:35 16/08/2026
211 Binance.US Binance.US GRAM/USDT $1.35 $210.18 04:59:53 16/08/2026
212 Poloniex Poloniex GRAM/USDT $1.37 $209.59 04:59:53 16/08/2026
213 WazirX WazirX GRAM/USDT $1.34 $201.77 05:00:08 16/08/2026
214 Tokocrypto Tokocrypto GRAM/IDR $1.35 $197.92 04:57:12 16/08/2026
215 Binance Binance GRAM/IDR $1.35 $194.30 04:56:42 16/08/2026
216 Bitget Bitget GRAM/EUR $1.36 $193.48 04:54:58 16/08/2026
217 STON.fi STON.fi GRAM/FISH $1.36 $186.10 03:23:42 16/08/2026
218 STON.fi STON.fi JUSDT/GRAM $1.00 $181.36 01:14:01 16/08/2026
219 STON.fi STON.fi DOGS/GRAM $0.00003557 $178.01 04:01:16 16/08/2026
220 STON.fi STON.fi GRAM/DUCK $1.36 $174.00 03:36:42 16/08/2026
221 STON.fi STON.fi LAMBO/GRAM $0.0004823 $170.53 02:03:45 16/08/2026
222 DeDust DeDust GRAM/ROSE $1.36 $164.08 15:01:57 15/08/2026
223 STON.fi STON.fi TINU/TON $0.00007502 $159.92 06:33:20 15/08/2026
224 Coinone Coinone GRAM/KRW $1.33 $153.77 04:59:53 16/08/2026
225 STON.fi STON.fi STON/TON $0.4376 $150.95 01:35:50 16/08/2026
226 STON.fi STON.fi MAN/GRAM $0.0001062 $143.19 04:00:54 16/08/2026
227 TONCO TONCO TSTON/GRAM $1.52 $134.18 09:32:46 13/08/2026
228 Bitfinex Bitfinex TON/USDT $1.33 $133.38 04:57:15 16/08/2026
229 Uniswap v2 Uniswap v2 GRAM/WETH $1.35 $125.31 02:34:11 16/08/2026
230 DeDust DeDust GRAM/GRM $1.36 $124.03 04:53:12 16/08/2026
231 DeDust DeDust GRAM/BUILD $1.36 $120.75 02:16:27 16/08/2026
232 Foxbit Foxbit GRAM/BRL $1.36 $120.55 04:57:07 16/08/2026
233 DeDust DeDust GRAM/CATI $1.35 $111.86 04:35:18 16/08/2026
234 STON.fi STON.fi WAT/GRAM $0.000003050 $111.70 22:36:20 15/08/2026
235 DeDust DeDust GRAM/TONNEL $1.36 $109.94 04:57:13 16/08/2026
236 ZebPay ZebPay GRAM/INR $1.43 $105.31 04:57:10 16/08/2026
237 DeDust DeDust GRAM/KINGY $1.36 $104.78 00:57:17 16/08/2026
238 STON.fi v2 STON.fi v2 GRAM/CATS $1.36 $103.42 04:26:48 16/08/2026
239 DeDust DeDust GRAM/ANON $1.36 $100.94 21:47:19 15/08/2026
240 DeDust DeDust GRAM/HYDRA $1.36 $92.75 03:15:08 16/08/2026
241 DeDust DeDust GRAM/WEB3 $1.36 $92.04 21:45:20 15/08/2026
242 DeDust DeDust GRAM/JUSDC $1.36 $88.00 01:51:54 16/08/2026
243 DeDust DeDust GRAM/CES $1.36 $77.97 23:53:24 15/08/2026
244 DeDust DeDust GRAM/JUSDT $1.36 $67.98 03:42:40 16/08/2026
245 DeDust DeDust GRAM/TCAT $1.36 $67.57 17:53:21 15/08/2026
246 Nomiswap Nomiswap GRAM/USDC $1.35 $62.50 04:14:49 16/08/2026
247 DeDust DeDust GRAM/STORM $1.37 $53.29 04:19:41 16/08/2026
248 STON.fi v2 STON.fi v2 NIKO/TON $0.0007148 $52.74 16:37:52 15/08/2026
249 STON.fi STON.fi GRAM/WEB3 $1.36 $49.79 21:45:18 15/08/2026
250 TONCO TONCO GRAM/ECOR $1.37 $47.48 04:37:15 16/08/2026
251 STON.fi STON.fi GRAM/TSTON $1.37 $43.19 23:54:19 15/08/2026
252 Binance Binance GRAM/U $1.35 $40.36 04:56:42 16/08/2026
253 DeDust DeDust GRAM/JETTON $1.36 $39.48 02:21:15 16/08/2026
254 STON.fi STON.fi UTYAB/GRAM $0.00003059 $36.93 12:06:09 11/08/2026
255 CEX.IO CEX.IO GRAM/USDT $1.36 $35.45 04:54:08 16/08/2026
256 DeDust DeDust GRAM/WIF $1.36 $34.03 04:26:48 16/08/2026
257 DeDust DeDust GRAM/stTON $1.36 $31.24 01:14:31 16/08/2026
258 Bitfinex Bitfinex TON/USDT $1.35 $29.21 04:59:54 16/08/2026
259 DeDust DeDust GRAM/JVT $1.36 $27.14 01:14:04 16/08/2026
260 STON.fi STON.fi WIF/TON $0.00005700 $26.26 17:01:53 15/08/2026
261 CEX.IO CEX.IO GRAM/EUR $1.36 $23.98 04:54:08 16/08/2026
262 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003759 $20.50 04:11:11 16/08/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.34 $16.36 04:14:51 16/08/2026
264 STON.fi STON.fi REGI/GRAM $0.0007541 $15.58 02:19:46 15/08/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.35 $15.13 04:14:49 16/08/2026
266 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.36 $13.41 04:24:17 16/08/2026
267 OKJ OKJ GRAM/JPY $1.34 $13.38 04:57:12 16/08/2026
268 STON.fi STON.fi GRAM/JVT $1.33 $13.26 18:45:34 13/08/2026
269 STON.fi STON.fi CRYPTON/GRAM $0.02680 $13.11 19:07:12 13/08/2026
270 Korbit Korbit GRAM/KRW $1.34 $13.05 04:45:11 16/08/2026
271 STON.fi STON.fi TONNEL/GRAM $0.5598 $12.88 19:45:11 14/08/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.35 $12.31 22:50:59 15/08/2026
273 STON.fi STON.fi GRAM/TAPS $1.36 $11.57 04:35:40 16/08/2026
274 STON.fi STON.fi RAFF/GRAM $0.01771 $10.31 02:51:02 16/08/2026
275 TONCO TONCO RAFF/GRAM $0.01738 $9.93 23:43:01 13/08/2026
276 STON.fi STON.fi GWT/GRAM $0.00001590 $9.17 12:46:41 15/08/2026
277 GOPAX GOPAX GRAM/KRW $1.13 $7.93 05:00:12 16/08/2026
278 DeDust DeDust GRAM/FPIBANK $1.36 $7.02 02:17:30 16/08/2026
279 STON.fi STON.fi DFC/TON $0.002918 $6.92 19:16:43 15/08/2026
280 DeDust DeDust GRAM/GOMINING $1.34 $6.28 23:08:16 14/08/2026
281 Tokocrypto Tokocrypto GRAM/USDT $1.36 $6.01 04:57:12 16/08/2026
282 STON.fi STON.fi MEMHASH/GRAM $0.00005877 $5.00 15:00:38 15/08/2026
283 STON.fi STON.fi GRAM/DUREV $1.33 $4.87 11:32:53 14/08/2026
284 DeDust DeDust GRAM/DFC $1.36 $4.48 19:16:50 15/08/2026
285 STON.fi STON.fi GRAM/JETTON $1.36 $4.14 21:55:47 15/08/2026
286 STON.fi STON.fi ESIM/GRAM $0.00001364 $3.32 04:09:10 16/08/2026
287 Unocoin Unocoin TON/INR $1.57 $3.30 05:00:10 16/08/2026
288 DeDust DeDust GRAM/MEM $1.36 $2.71 04:18:53 16/08/2026
289 STON.fi STON.fi GRAM/DUST $1.34 $2.63 01:01:05 16/08/2026
290 Ndax Ndax GRAM/CAD $1.35 $1.36 05:00:07 16/08/2026
291 STON.fi STON.fi TONALD/TON $0.00001253 $1.32 21:36:33 14/08/2026
292 DeDust DeDust GRAM/PUNK $1.36 $1.14 20:50:43 15/08/2026
293 STON.fi STON.fi STONKS/GRAM $0.003965 $1.08 02:15:35 16/08/2026
294 STON.fi STON.fi GRAM/SWITCH $1.36 $0.7965 21:46:49 15/08/2026
295 DeDust DeDust GRAM/ARBUZ $1.36 $0.6668 19:16:54 15/08/2026
296 STON.fi STON.fi stTON/GRAM $1.56 $0.3980 03:24:53 15/08/2026
297 THENA FUSION THENA FUSION USDT/GRAM $1.01 $0.2998 04:59:40 16/08/2026
298 TRIV TRIV GRAM/IDR $1.36 $0.1455 05:00:12 16/08/2026
299 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $0.08123 01:53:50 16/08/2026
300 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá