Toncoin TON
Xếp hạng #28
19:18:00 07/02/2026
Giá Toncoin (TON)
$1.39 7.64%
0.00002010 BTC
37,112 VND
Thấp: $1.28
Cao: $1.41
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.36 | $115,093,211 | 19:00:15 07/02/2026 |
| 2 |  FameEX |
TON/USDT | $1.36 | $69,286,311 | 18:57:17 07/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.37 | $68,857,330 | 19:03:11 07/02/2026 |
| 4 |  WhiteBIT |
TON/USDT | $1.36 | $55,893,960 | 18:51:15 07/02/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.36 | $54,467,577 | 19:00:16 07/02/2026 |
| 6 |  Binance |
TON/USDT | $1.36 | $49,770,600 | 18:54:16 07/02/2026 |
| 7 |  OrangeX |
TON/USDT | $1.36 | $37,159,150 | 18:48:15 07/02/2026 |
| 8 |  Echobit |
TON/USDT | $1.36 | $34,688,175 | 19:00:16 07/02/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.36 | $34,314,472 | 18:57:16 07/02/2026 |
| 10 |  Ekbit |
TON/USDT | $1.36 | $30,873,782 | 19:00:16 07/02/2026 |
| 11 |  ASTX |
TON/USDT | $1.36 | $30,852,196 | 19:00:15 07/02/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.37 | $30,721,770 | 18:57:35 07/02/2026 |
| 13 |  Ju.com |
TON/USDT | $1.36 | $30,017,841 | 19:00:16 07/02/2026 |
| 14 |  Batonex |
TON/USDT | $1.36 | $29,669,748 | 19:00:16 07/02/2026 |
| 15 |  Top.one |
TON/USDT | $1.36 | $29,492,124 | 18:54:29 07/02/2026 |
| 16 |  WEEX |
TON/USDT | $1.36 | $27,203,168 | 18:57:16 07/02/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.36 | $25,040,318 | 19:00:17 07/02/2026 |
| 18 | WhiteBIT |
TON/USDT | $1.36 | $23,208,977 | 18:54:10 07/02/2026 |
| 19 |  Bybit |
TON/USDT | $1.36 | $20,505,336 | 18:54:16 07/02/2026 |
| 20 |  BiKing |
TON/USDT | $1.36 | $15,574,703 | 19:00:17 07/02/2026 |
| 21 |  Dmex |
TON/USD | $1.37 | $15,464,021 | 19:03:15 07/02/2026 |
| 22 |  LBank |
TON/USDT | $1.37 | $14,652,011 | 18:57:16 07/02/2026 |
| 23 |  Hibt |
TON/USDT | $1.37 | $14,419,157 | 18:57:23 07/02/2026 |
| 24 | Binance |
TON/USDT | $1.36 | $13,749,905 | 18:56:54 07/02/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.37 | $13,421,027 | 19:03:16 07/02/2026 |
| 26 |  Tapbit |
TON/USDT | $1.37 | $12,768,273 | 18:57:15 07/02/2026 |
| 27 |  AstralX |
TON/USDT | $1.36 | $12,661,065 | 19:00:08 07/02/2026 |
| 28 | KTX |
TON/USDT | $1.37 | $12,426,708 | 19:00:10 07/02/2026 |
| 29 |  BitMart |
TON/USDT | $1.36 | $11,306,273 | 18:57:16 07/02/2026 |
| 30 |  CZR Exchange |
TON/USDT | $1.36 | $11,116,576 | 01:39:16 07/02/2026 |
| 31 |  OKX |
TON/USDT | $1.36 | $10,750,208 | 18:55:59 07/02/2026 |
| 32 |  CoinW |
TON/USDT | $1.36 | $10,270,079 | 18:57:16 07/02/2026 |
| 33 |  AscendEX |
TON/USDT | $1.36 | $9,887,896 | 18:54:15 07/02/2026 |
| 34 |  Koinbay |
TON/USDT | $5.47 | $9,782,937 | 18:57:15 07/02/2026 |
| 35 |  CoinP |
TON/USDT | $1.36 | $9,228,254 | 19:00:08 07/02/2026 |
| 36 |  KuCoin |
TON/USDT | $1.36 | $9,122,624 | 18:54:23 07/02/2026 |
| 37 | Hibt |
TON/USDT | $1.37 | $8,545,933 | 18:57:11 07/02/2026 |
| 38 |  Deepcoin |
TON/USDT | $1.36 | $8,499,069 | 18:57:15 07/02/2026 |
| 39 |  Websea |
TON/USDT | $1.37 | $8,046,418 | 19:00:17 07/02/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.37 | $7,831,241 | 19:00:10 07/02/2026 |
| 41 |  B2Z Exchange |
TON/USD | $1.36 | $7,420,908 | 19:00:15 07/02/2026 |
| 42 |  BTSE |
TON/USDT | $1.36 | $7,412,466 | 18:57:15 07/02/2026 |
| 43 | Hotcoin |
TON/USDT | $1.36 | $7,395,078 | 18:58:11 07/02/2026 |
| 44 |  BigONE |
TON/USDT | $1.36 | $7,352,965 | 18:54:11 07/02/2026 |
| 45 |  BITmarkets |
TON/USDT | $1.36 | $7,283,843 | 19:00:16 07/02/2026 |
| 46 | Coinlocally |
TON/USDT | $1.36 | $7,253,178 | 18:57:17 07/02/2026 |
| 47 |  Ourbit |
TON/USDT | $1.36 | $7,184,755 | 18:57:16 07/02/2026 |
| 48 |  YEX |
TON/USDT | $1.36 | $7,173,395 | 19:00:16 07/02/2026 |
| 49 | MEXC |
TON/USDT | $1.36 | $7,149,828 | 18:48:11 07/02/2026 |
| 50 |  Toobit |
TON/USDT | $1.36 | $7,027,998 | 18:57:16 07/02/2026 |
| 51 |  MGBX |
TON/USDT | $1.36 | $6,919,725 | 19:00:16 07/02/2026 |
| 52 |  P2B |
TON/USDT | $1.36 | $6,746,301 | 18:57:09 07/02/2026 |
| 53 |  BTCC |
TON/USDT | $1.36 | $6,723,432 | 18:57:16 07/02/2026 |
| 54 |  Gems Trade |
TON/USDT | $1.36 | $6,717,520 | 19:00:13 07/02/2026 |
| 55 | BiKing |
TON/USDT | $1.36 | $6,716,408 | 19:00:10 07/02/2026 |
| 56 | OKX |
TON/USDT | $1.37 | $6,676,588 | 18:56:53 07/02/2026 |
| 57 | CoinP |
TON/USDT | $1.37 | $6,656,958 | 19:00:15 07/02/2026 |
| 58 |  Cofinex |
TON/USDT | $1.36 | $6,489,904 | 19:00:17 07/02/2026 |
| 59 |  Zoomex |
TON/USDT | $1.36 | $6,166,886 | 18:57:20 07/02/2026 |
| 60 | CoinW |
TON/USDT | $1.36 | $6,069,976 | 18:57:11 07/02/2026 |
| 61 |  NovaEx |
TON/USDT | $1.36 | $5,961,832 | 19:00:16 07/02/2026 |
| 62 | Bybit |
TON/USDT | $1.36 | $5,891,015 | 18:54:09 07/02/2026 |
| 63 |  WHXEX |
TON/USDT | $1.36 | $5,817,110 | 19:00:16 07/02/2026 |
| 64 |  Millionero |
TON/USDT | $1.37 | $5,393,057 | 18:57:15 07/02/2026 |
| 65 |  BitradeX |
TON/USDT | $1.36 | $5,066,438 | 18:57:15 07/02/2026 |
| 66 |  Bitrue |
TON/USDT | $1.36 | $5,011,967 | 18:57:16 07/02/2026 |
| 67 | WEEX |
TON/USDT | $1.37 | $4,996,292 | 18:57:09 07/02/2026 |
| 68 | OrangeX |
TON/USDT | $1.36 | $4,951,187 | 18:48:13 07/02/2026 |
| 69 |  HTX |
TON/USDT | $1.37 | $4,942,259 | 18:59:54 07/02/2026 |
| 70 |  CRMClick |
TON/USDT | $1.37 | $4,923,000 | 19:00:10 07/02/2026 |
| 71 |  EasiCoin |
TON/USDT | $1.36 | $4,860,230 | 19:00:16 07/02/2026 |
| 72 | KuCoin |
TON/USDT | $1.36 | $4,856,740 | 18:54:18 07/02/2026 |
| 73 |  VOOX Exchange |
TON/USDT | $1.36 | $4,347,489 | 18:57:18 07/02/2026 |
| 74 |  SunX |
TON/USDT | $1.37 | $4,231,692 | 19:00:08 07/02/2026 |
| 75 | Deepcoin |
TON/USDT | $1.36 | $4,128,850 | 18:57:11 07/02/2026 |
| 76 |  4E |
TON/USDT | $1.36 | $4,052,244 | 18:54:15 07/02/2026 |
| 77 |  BitxEX |
TON/USDT | $1.36 | $4,005,246 | 19:00:12 07/02/2026 |
| 78 |  Tebbit |
TON/USDT | $1.37 | $4,005,133 | 19:00:09 07/02/2026 |
| 79 | Ekbit |
TON/USDT | $1.37 | $4,001,287 | 19:00:07 07/02/2026 |
| 80 |  XT.COM |
TON/USDT | $1.37 | $4,000,887 | 18:57:11 07/02/2026 |
| 81 |  Biconomy.com |
TON/USDT | $1.36 | $3,988,214 | 18:57:15 07/02/2026 |
| 82 | ASTX |
TON/USDT | $1.37 | $3,975,876 | 19:00:09 07/02/2026 |
| 83 |  CoinUp.io |
TON/USDT | $1.36 | $3,922,536 | 18:57:20 07/02/2026 |
| 84 |  BlockFin |
TON/USDT | $1.36 | $3,784,237 | 18:54:15 07/02/2026 |
| 85 | OneBullEx |
TON/USDT | $1.37 | $3,721,269 | 19:03:37 07/02/2026 |
| 86 | BitradeX |
TON/USDT | $1.37 | $3,425,691 | 18:57:07 07/02/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.37 | $3,397,162 | 19:00:16 07/02/2026 |
| 88 |  Aivora Exchange |
TON/USDT | $1.36 | $3,365,333 | 19:00:16 07/02/2026 |
| 89 |  UZX |
TON/USDT | $1.36 | $3,145,570 | 18:54:11 07/02/2026 |
| 90 |  Phemex |
TON/USDT | $1.36 | $3,003,625 | 18:57:16 07/02/2026 |
| 91 | LBank |
TON/USDT | $1.37 | $2,939,331 | 18:57:10 07/02/2026 |
| 92 |  OneEx |
TON/USDT | $1.37 | $2,899,075 | 19:00:07 07/02/2026 |
| 93 | WhiteBIT |
TON/USDC | $1.36 | $2,834,086 | 18:54:10 07/02/2026 |
| 94 |  Cryptomus |
TON/USDT | $1.37 | $2,781,010 | 18:57:08 07/02/2026 |
| 95 |  STON.fi v2 |
USDT/TON | $0.9977 | $2,768,387 | 18:59:31 07/02/2026 |
| 96 | Ourbit |
TON/USDT | $1.36 | $2,761,484 | 18:54:10 07/02/2026 |
| 97 | Millionero |
TON/USDT | $1.36 | $2,563,100 | 18:54:15 07/02/2026 |
| 98 |  Fastex |
TON/USDT | $1.36 | $2,510,711 | 18:57:08 07/02/2026 |
| 99 |  Bitunix |
TON/USDT | $1.36 | $2,503,630 | 18:54:15 07/02/2026 |
| 100 | FameEX |
TON/USDT | $1.37 | $2,455,496 | 18:57:08 07/02/2026 |
| 101 |  BYDFi |
TON/USDT | $1.36 | $2,439,808 | 19:00:16 07/02/2026 |
| 102 |  KCEX |
TON/USDT | $1.36 | $2,357,838 | 18:57:15 07/02/2026 |
| 103 | Echobit |
TON/USDT | $1.36 | $2,292,564 | 19:00:10 07/02/2026 |
| 104 |  Grvt |
TON/USDT | $1.36 | $2,218,783 | 18:54:16 07/02/2026 |
| 105 |  Gate |
TON/USDT | $1.36 | $2,157,218 | 18:54:19 07/02/2026 |
| 106 |  EagleX |
TON/USDT | $1.36 | $2,140,256 | 19:00:15 07/02/2026 |
| 107 |  Hyperliquid |
TON/USD | $1.36 | $2,098,198 | 18:54:26 07/02/2026 |
| 108 | Gate |
TON/USDT | $1.36 | $2,092,621 | 18:56:24 07/02/2026 |
| 109 |  HitBTC |
TONCOIN/USDT | $1.37 | $2,024,745 | 19:00:08 07/02/2026 |
| 110 |  CrypFine |
TON/USDT | $1.37 | $2,002,394 | 19:00:07 07/02/2026 |
| 111 |  XXKK |
TON/USDT | $1.36 | $1,921,037 | 18:54:11 07/02/2026 |
| 112 |  YUBIT |
TON/USDT | $1.36 | $1,889,616 | 18:57:15 07/02/2026 |
| 113 | Fastex |
TON/USDC | $1.37 | $1,828,279 | 18:57:08 07/02/2026 |
| 114 | Websea |
TON/USDT | $1.36 | $1,759,640 | 19:00:13 07/02/2026 |
| 115 |  CoinEx |
TON/USDT | $1.37 | $1,642,225 | 18:59:53 07/02/2026 |
| 116 |  Bitcastle |
TON/USDT | $1.36 | $1,572,825 | 19:00:11 07/02/2026 |
| 117 | Biconomy.com |
TON/USDT | $1.36 | $1,481,476 | 18:57:13 07/02/2026 |
| 118 | HTX |
TON/USDT | $1.36 | $1,434,716 | 18:54:24 07/02/2026 |
| 119 | CRMClick |
TON/USDT | $1.36 | $1,428,718 | 19:00:15 07/02/2026 |
| 120 |  BitTap |
TON/USDT | $1.36 | $1,400,856 | 19:00:16 07/02/2026 |
| 121 | BTCC |
TON/USDT | $1.36 | $1,373,361 | 18:57:09 07/02/2026 |
| 122 |  Azbit |
TON/USDT | $1.36 | $1,363,018 | 18:54:09 07/02/2026 |
| 123 | WhiteBIT |
TON/EUR | $1.36 | $1,349,609 | 18:54:10 07/02/2026 |
| 124 | Toobit |
TON/USDT | $1.36 | $1,291,036 | 18:57:14 07/02/2026 |
| 125 |  Bitget |
TON/USDT | $1.36 | $1,228,639 | 18:54:11 07/02/2026 |
| 126 | Tapbit |
TON/USDT | $1.37 | $1,223,701 | 18:57:08 07/02/2026 |
| 127 | BitMart |
TON/USDT | $1.36 | $1,202,116 | 18:57:08 07/02/2026 |
| 128 |  Bitop |
TON/USDT | $1.36 | $1,187,429 | 19:00:10 07/02/2026 |
| 129 | AstralX |
TON/USDT | $1.36 | $1,185,817 | 19:00:15 07/02/2026 |
| 130 |  TruBit Pro Exchange |
TON/USDT | $1.36 | $1,115,685 | 19:00:07 07/02/2026 |
| 131 | MGBX |
TON/USDT | $1.37 | $1,110,783 | 19:00:10 07/02/2026 |
| 132 |  BloFin |
TON/USDT | $1.36 | $1,085,688 | 18:54:07 07/02/2026 |
| 133 | Bitunix |
TON/USDT | $1.36 | $1,072,359 | 18:54:12 07/02/2026 |
| 134 | Binance |
TON/USDC | $1.37 | $1,064,141 | 18:56:42 07/02/2026 |
| 135 | 4E |
TON/USDT | $1.36 | $1,036,084 | 19:00:19 07/02/2026 |
| 136 | MEXC |
TON/USDC | $1.36 | $936,376 | 18:48:11 07/02/2026 |
| 137 |  Kraken |
TON/USD | $1.36 | $876,243 | 18:59:56 07/02/2026 |
| 138 |  BitDelta |
TON/USDT | $1.37 | $864,189 | 19:00:14 07/02/2026 |
| 139 |  Coinbase Exchange |
TON/USD | $1.37 | $847,235 | 18:56:59 07/02/2026 |
| 140 |  Bitvavo |
TON/EUR | $1.37 | $837,926 | 18:57:14 07/02/2026 |
| 141 |  STON.fi |
USDT/TON | $0.9963 | $826,410 | 18:59:18 07/02/2026 |
| 142 | CZR Exchange |
TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 |
| 143 |  BitKan |
TON/USDT | $1.37 | $769,516 | 19:00:08 07/02/2026 |
| 144 |  SuperEx |
TON/USDT | $1.36 | $744,811 | 18:57:09 07/02/2026 |
| 145 |  Bitfinex |
TON/USDT | $1.36 | $717,979 | 18:57:15 07/02/2026 |
| 146 |  EdgeX |
TON/USD | $1.37 | $714,638 | 19:03:16 07/02/2026 |
| 147 |  SunX |
TON/USDT | $1.37 | $708,805 | 19:03:17 07/02/2026 |
| 148 |  Bullish |
TON/USDC | $1.37 | $708,413 | 19:00:08 07/02/2026 |
| 149 | MEXC |
TON/EUR | $1.36 | $705,813 | 18:48:11 07/02/2026 |
| 150 | Bitcastle |
TON/USDT | $1.36 | $695,035 | 19:00:17 07/02/2026 |
| 151 | VOOX Exchange |
TON/USDT | $1.37 | $693,212 | 18:57:11 07/02/2026 |
| 152 |  Backpack Exchange |
TON/USDC | $1.36 | $690,600 | 18:57:16 07/02/2026 |
| 153 |  Extended |
TON/USD | $1.38 | $681,077 | 19:03:16 07/02/2026 |
| 154 | KCEX |
TON/USDT | $1.37 | $650,666 | 18:57:12 07/02/2026 |
| 155 | Phemex |
TON/USDT | $1.37 | $641,003 | 18:57:10 07/02/2026 |
| 156 |  Lighter |
TON/USDC | $1.36 | $636,421 | 19:00:15 07/02/2026 |
| 157 | Aivora Exchange |
TON/USDT | $1.36 | $634,398 | 19:00:14 07/02/2026 |
| 158 | Cofinex |
TON/USDC | $1.37 | $623,048 | 19:00:17 07/02/2026 |
| 159 | BitbabyExchange |
TON/USDT | $1.36 | $621,077 | 19:00:12 07/02/2026 |
| 160 | Ju.com |
TON/USDT | $1.36 | $566,235 | 19:00:10 07/02/2026 |
| 161 |  DeDust |
TON/USDT | $1.37 | $558,934 | 18:59:18 07/02/2026 |
| 162 |  GroveX |
TON/USDT | $1.36 | $534,120 | 18:54:08 07/02/2026 |
| 163 |  Qmall Exchange |
TONCOIN/USDT | $1.37 | $526,447 | 18:57:07 07/02/2026 |
| 164 |  SecondBTC |
TON/USDT | $1.36 | $484,694 | 18:57:09 07/02/2026 |
| 165 |  BVOX |
TON/USDT | $1.36 | $461,476 | 18:54:11 07/02/2026 |
| 166 | STON.fi |
FRT/TON | $91.19 | $405,859 | 18:59:23 07/02/2026 |
| 167 | Bitrue |
TON/USD1 | $1.37 | $402,128 | 18:57:11 07/02/2026 |
| 168 |  Nivex |
TON/USDT | $1.36 | $394,160 | 19:00:12 07/02/2026 |
| 169 |  EXMO |
TON/USDT | $1.36 | $387,848 | 18:51:12 07/02/2026 |
| 170 |  EXMO.ME |
TON/USDT | $1.37 | $387,424 | 18:57:11 07/02/2026 |
| 171 | BYDFi |
TON/USDT | $1.36 | $373,817 | 18:57:12 07/02/2026 |
| 172 |  PointPay |
TON/USDT | $1.36 | $367,721 | 18:57:11 07/02/2026 |
| 173 | Bitrue |
TON/USDT | $1.36 | $336,058 | 18:57:11 07/02/2026 |
| 174 | Millionero |
TON/USDC | $1.37 | $332,820 | 18:57:15 07/02/2026 |
| 175 | Nivex |
TON/USDT | $1.36 | $326,306 | 19:00:17 07/02/2026 |
| 176 |  DigiFinex |
TON/USDT | $1.36 | $323,704 | 18:54:10 07/02/2026 |
| 177 |  Dex-Trade |
TON/USDT | $1.36 | $317,850 | 18:57:08 07/02/2026 |
| 178 |  Pionex |
TON/USDT | $1.37 | $313,235 | 18:57:12 07/02/2026 |
| 179 |  ONUS Pro |
TON/VNDC | $1.37 | $277,556 | 18:57:15 07/02/2026 |
| 180 |  Picol |
TON/USDT | $1.36 | $276,886 | 19:00:10 07/02/2026 |
| 181 | MEXC |
TON/USDC | $1.36 | $274,298 | 18:54:15 07/02/2026 |
| 182 | SuperEx |
TON/USDC | $1.37 | $268,822 | 18:57:09 07/02/2026 |
| 183 | BitTap |
TON/USDT | $1.36 | $263,127 | 19:00:12 07/02/2026 |
| 184 |  Antarctic |
TON/USDT | $1.37 | $261,329 | 19:03:16 07/02/2026 |
| 185 | Koinbay |
TON/USDT | $1.37 | $260,349 | 18:57:13 07/02/2026 |
| 186 |  Bitstamp by Robinhood |
TON/USD | $1.37 | $250,901 | 18:59:53 07/02/2026 |
| 187 |  BitMEX |
TON/USDT | $1.36 | $249,979 | 18:57:15 07/02/2026 |
| 188 | Bitrue |
TON/XRP | $1.37 | $242,557 | 18:57:11 07/02/2026 |
| 189 | ONUS Pro |
TON/USDT | $1.37 | $242,420 | 18:57:15 07/02/2026 |
| 190 |  Bitazza |
TON/USDT | $1.36 | $239,739 | 19:00:11 07/02/2026 |
| 191 | BloFin |
TON/USDT | $1.36 | $236,092 | 18:42:16 07/02/2026 |
| 192 |  Coinbase International Exchange |
TON/USDC | $1.36 | $227,841 | 19:00:15 07/02/2026 |
| 193 |  AllinX |
TON/USDT | $1.36 | $227,400 | 19:00:10 07/02/2026 |
| 194 | Kraken |
TON/EUR | $1.37 | $215,754 | 18:59:56 07/02/2026 |
| 195 |  BlueBit |
TON/USDT | $1.36 | $211,252 | 19:00:09 07/02/2026 |
| 196 | Binance |
TON/TRY | $1.36 | $203,470 | 18:56:54 07/02/2026 |
| 197 | EXMO.ME |
TON/USDC | $1.37 | $197,502 | 18:57:11 07/02/2026 |
| 198 | EXMO |
TON/USDC | $1.36 | $197,245 | 18:51:12 07/02/2026 |
| 199 |  CriptoSwaps |
TON/USDT | $1.37 | $195,821 | 19:00:10 07/02/2026 |
| 200 |  PrimeXBT |
TON/USDT | $1.36 | $192,431 | 19:00:16 07/02/2026 |
| 201 |  Blynex |
TON/USDT | $1.36 | $181,236 | 18:57:08 07/02/2026 |
| 202 |  Bithumb |
TON/KRW | $1.38 | $175,794 | 18:59:53 07/02/2026 |
| 203 |  BiFinance |
TON/USDT | $1.36 | $163,126 | 18:54:14 07/02/2026 |
| 204 |  TGEX |
TON/USDT | $1.36 | $158,799 | 18:57:15 07/02/2026 |
| 205 |  LeveX |
TON/USDT | $1.36 | $155,552 | 19:00:15 07/02/2026 |
| 206 |  ZKE |
TON/USDT | $1.37 | $154,921 | 19:00:11 07/02/2026 |
| 207 | ONUS Pro |
TON/USDT | $1.36 | $150,750 | 18:57:16 07/02/2026 |
| 208 | Pionex |
TON/BTC | $1.36 | $143,177 | 18:57:15 07/02/2026 |
| 209 |  Paradex |
TON/USD | $1.36 | $141,414 | 19:03:15 07/02/2026 |
| 210 |  BtcTurk | Kripto |
TON/TRY | $1.36 | $138,988 | 18:58:23 07/02/2026 |
| 211 | Ju.com |
TON/USDC | $1.36 | $129,149 | 19:00:10 07/02/2026 |
| 212 | CoinUp.io |
TON/USDT | $1.36 | $128,780 | 18:57:11 07/02/2026 |
| 213 |  Crypto.com Exchange |
TON/USD | $1.36 | $126,841 | 18:57:10 07/02/2026 |
| 214 | Binance |
TON/FDUSD | $1.36 | $125,453 | 18:56:54 07/02/2026 |
| 215 | BITmarkets |
TON/USD | $1.37 | $124,749 | 19:00:10 07/02/2026 |
| 216 | B2Z Exchange |
TON/USD | $1.37 | $124,749 | 19:00:09 07/02/2026 |
| 217 | Toobit |
TON/USDC | $1.37 | $120,756 | 18:57:14 07/02/2026 |
| 218 | Pionex |
TON/USDT | $1.36 | $118,701 | 18:57:15 07/02/2026 |
| 219 | Biconomy.com |
TON/USDC | $1.36 | $117,440 | 18:57:13 07/02/2026 |
| 220 |  Bit2Me |
TON/USDC | $1.37 | $117,130 | 18:57:11 07/02/2026 |
| 221 |  Coincall |
TON/USD | $1.37 | $103,726 | 19:03:15 07/02/2026 |
| 222 | Crypto.com Exchange |
TON/USDT | $1.36 | $101,117 | 18:57:10 07/02/2026 |
| 223 | Bybit |
TON/USDC | $1.36 | $96,902.39 | 18:54:09 07/02/2026 |
| 224 |  Nonkyc.io Exchange |
TON/USDC | $1.37 | $96,597.89 | 19:00:07 07/02/2026 |
| 225 | Kraken |
TON/USDT | $1.36 | $96,178.85 | 18:59:56 07/02/2026 |
| 226 |  dYdX v4 |
TON/USD | $1.37 | $94,859.92 | 19:04:19 07/02/2026 |
| 227 |  Paribu |
TON/TRY | $1.36 | $94,827.65 | 19:02:53 07/02/2026 |
| 228 |  BingX |
TONCOIN/USDT | $1.36 | $93,148.36 | 18:45:08 07/02/2026 |
| 229 | Bitfinex |
TON/USDT | $1.36 | $91,795.72 | 18:59:53 07/02/2026 |
| 230 | TGEX |
TON/USDT | $1.37 | $91,769.56 | 18:57:11 07/02/2026 |
| 231 | Bitrue |
TON/USDC | $1.37 | $90,950.56 | 18:57:11 07/02/2026 |
| 232 | BITmarkets |
TON/USDT | $1.36 | $88,083.49 | 19:00:10 07/02/2026 |
| 233 | BTSE |
TON/USDT | $1.37 | $87,884.87 | 18:57:08 07/02/2026 |
| 234 | B2Z Exchange |
TON/USDT | $1.37 | $87,795.17 | 19:00:09 07/02/2026 |
| 235 | BYDFi |
TON/USDC | $1.37 | $80,690.08 | 18:57:12 07/02/2026 |
| 236 |  CoinCola |
TON/USDT | $1.36 | $80,330.57 | 19:00:07 07/02/2026 |
| 237 | BitMEX |
TON/USD | $1.36 | $75,941.90 | 18:57:15 07/02/2026 |
| 238 | BtcTurk | Kripto |
TON/USDT | $1.36 | $74,229.96 | 18:58:23 07/02/2026 |
| 239 | Nonkyc.io Exchange |
TON/USDT | $1.37 | $73,098.44 | 19:00:07 07/02/2026 |
| 240 |  BitStorage |
TON/USDT | $1.37 | $71,626.55 | 19:00:08 07/02/2026 |
| 241 | Crypto.com Exchange |
TON/USD | $1.36 | $68,915.36 | 18:57:18 07/02/2026 |
| 242 | Cofinex |
TON/USDT | $1.37 | $61,069.53 | 19:00:11 07/02/2026 |
| 243 |  Aster |
TON/USDT | $1.35 | $60,658.40 | 18:54:15 07/02/2026 |
| 244 | STON.fi v2 |
MAJOR/TON | $0.08666 | $60,195.85 | 18:34:23 07/02/2026 |
| 245 | Cofinex |
TON/EUR | $1.36 | $59,818.95 | 19:00:11 07/02/2026 |
| 246 | Dex-Trade |
TON/USDC | $1.37 | $59,530.63 | 18:57:08 07/02/2026 |
| 247 |  Tokpie |
TON/USDT | $1.36 | $59,114.69 | 19:00:12 07/02/2026 |
| 248 | Bitget |
TON/EUR | $1.36 | $58,546.88 | 18:54:11 07/02/2026 |
| 249 | Tebbit |
TON/USDT | $1.36 | $57,894.29 | 19:00:16 07/02/2026 |
| 250 | AscendEX |
TON/USDT | $1.34 | $54,585.11 | 18:54:11 07/02/2026 |
| 251 | Cofinex |
TON/USDC | $1.37 | $50,700.73 | 19:00:11 07/02/2026 |
| 252 |  XBO.com |
TON/USDT | $1.36 | $47,595.03 | 18:54:11 07/02/2026 |
| 253 |  Coins.ph |
TON/PHP | $1.37 | $46,649.69 | 18:57:11 07/02/2026 |
| 254 |  Tothemoon |
TON/USDC | $1.36 | $37,421.07 | 18:57:12 07/02/2026 |
| 255 |  Dzengi.com |
TON/USD | $1.35 | $37,169.93 | 18:54:10 07/02/2026 |
| 256 | XBO.com |
TON/EUR | $1.36 | $36,870.57 | 18:54:11 07/02/2026 |
| 257 | Bitfinex |
TON/USD | $1.36 | $36,293.44 | 18:59:53 07/02/2026 |
| 258 | KuCoin |
TON/USDC | $1.36 | $35,678.01 | 18:54:23 07/02/2026 |
| 259 | BingX |
TONCOIN/USDC | $1.36 | $35,231.82 | 18:45:08 07/02/2026 |
| 260 | XBO.com |
TON/USD | $1.36 | $34,581.39 | 18:54:11 07/02/2026 |
| 261 |  WOO X |
TON/USDT | $1.36 | $33,314.13 | 18:57:15 07/02/2026 |
| 262 | LeveX |
TON/USDT | $1.37 | $33,205.59 | 19:00:08 07/02/2026 |
| 263 |  Vest Exchange |
TON/USD | $1.29 | $32,659.79 | 19:00:21 07/02/2026 |
| 264 | STON.fi |
TON/TSTON | $1.36 | $31,137.29 | 18:22:57 07/02/2026 |
| 265 | XBO.com |
TON/USDC | $1.36 | $29,230.50 | 18:54:11 07/02/2026 |
| 266 |  UEEx |
TON/USDT | $1.51 | $26,994.51 | 08:21:11 03/02/2026 |
| 267 | OKX |
TON/USD | $1.37 | $24,953.08 | 18:56:53 07/02/2026 |
| 268 | STON.fi |
UTYA/TON | $0.006915 | $24,540.50 | 18:28:59 07/02/2026 |
| 269 | Kraken |
TON/USDC | $1.34 | $22,075.99 | 18:59:24 07/02/2026 |
| 270 |  Binance TR |
TON/TRY | $1.37 | $21,648.79 | 18:57:10 07/02/2026 |
| 271 |  Bitso |
TON/USD | $1.36 | $20,840.47 | 18:59:56 07/02/2026 |
| 272 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.37 | $17,715.24 | 18:02:59 07/02/2026 |
| 273 | PointPay |
TON/USDC | $1.37 | $15,073.43 | 18:57:11 07/02/2026 |
| 274 | STON.fi |
REDO/TON | $0.03340 | $15,005.10 | 18:58:31 07/02/2026 |
| 275 |  HashKey Global |
TON/USDT | $1.36 | $14,052.32 | 18:57:09 07/02/2026 |
| 276 |  Kanga Exchange |
TON/PLN | $1.38 | $13,338.57 | 19:00:11 07/02/2026 |
| 277 | STON.fi |
SP/TON | $0.003324 | $13,073.15 | 18:48:19 07/02/2026 |
| 278 |  Arkham |
TON/USDT | $1.37 | $12,523.08 | 19:00:15 07/02/2026 |
| 279 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.34 | $12,466.55 | 18:44:28 07/02/2026 |
| 280 | STON.fi |
PX/TON | $0.02322 | $12,148.56 | 18:21:20 07/02/2026 |
| 281 | Cryptomus |
TON/USDC | $1.36 | $10,974.36 | 18:57:08 07/02/2026 |
| 282 |  Drift Protocol |
TON/USDC | $1.36 | $10,965.91 | 19:03:15 07/02/2026 |
| 283 |  Bybit EU |
TON/USDC | $1.36 | $10,679.75 | 18:42:12 07/02/2026 |
| 284 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9976 | $10,471.02 | 18:46:25 07/02/2026 |
| 285 | STON.fi |
TON/ECOR | $1.36 | $10,297.44 | 18:58:18 07/02/2026 |
| 286 | Kanga Exchange |
TON/USDC | $1.37 | $10,227.86 | 19:00:11 07/02/2026 |
| 287 |  Tokocrypto |
TON/USDT | $1.37 | $9,933.43 | 18:57:12 07/02/2026 |
| 288 | Tokocrypto |
TON/IDR | $1.36 | $8,597.81 | 18:57:12 07/02/2026 |
| 289 |  CoinDCX |
TON/INR | $1.46 | $7,858.19 | 18:54:09 07/02/2026 |
| 290 | BitxEX |
TON/USDT | $1.36 | $7,484.74 | 19:00:16 07/02/2026 |
| 291 | Binance |
TON/IDR | $1.36 | $7,442.35 | 18:56:54 07/02/2026 |
| 292 | STON.fi v2 |
STORM/TON | $0.007187 | $7,220.71 | 18:32:34 07/02/2026 |
| 293 |  VinDAX |
TON/USDT | $1.36 | $7,213.24 | 19:00:10 07/02/2026 |
| 294 | Kanga Exchange |
TON/USDT | $1.37 | $6,884.72 | 19:00:11 07/02/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.4372 | $6,738.42 | 18:59:31 07/02/2026 |
| 296 | PancakeSwap v2 (BSC) |
TON/MGC | $1.34 | $6,723.27 | 16:34:06 07/02/2026 |
| 297 | STON.fi |
Blum/TON | $0.01267 | $6,516.96 | 18:59:02 07/02/2026 |
| 298 | DeDust |
TON/UTYA | $1.33 | $6,131.04 | 17:36:11 07/02/2026 |
| 299 | WEEX |
TON/USDC | $1.37 | $5,807.47 | 18:57:09 07/02/2026 |
| 300 |  HashKey Exchange |
TON/USD | $1.37 | $5,772.08 | 18:57:10 07/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 07/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,093,211 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.