Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,017 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.34 | $55,168,919 | 08:57:16 22/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.34 | $15,905,742 | 09:03:09 22/10/2026 |
| 4 |  Binance |
GRAM/USDT | $1.34 | $11,796,184 | 08:54:17 22/10/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.34 | $11,125,201 | 09:00:11 22/10/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.34 | $9,492,352 | 08:57:17 22/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 | Binance |
GRAM/USDT | $1.34 | $7,232,932 | 08:56:42 22/10/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.34 | $7,221,328 | 08:57:19 22/10/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.34 | $6,233,394 | 08:54:16 22/10/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.34 | $5,557,508 | 08:57:17 22/10/2026 |
| 13 | Bybit |
GRAM/USDT | $1.34 | $5,536,534 | 08:54:11 22/10/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.34 | $5,159,255 | 08:57:16 22/10/2026 |
| 15 |  Hyperliquid |
GRAM/USDC | $1.35 | $4,984,332 | 08:54:26 22/10/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.35 | $4,154,910 | 08:48:10 22/10/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.34 | $4,047,966 | 09:00:15 22/10/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.34 | $3,990,661 | 08:57:15 22/10/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 21 |  Websea |
GRAM/USDT | $1.34 | $3,783,447 | 08:57:10 22/10/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.34 | $3,301,479 | 08:57:07 22/10/2026 |
| 24 |  BingX |
GRAMTON/USDT | $1.34 | $3,269,773 | 08:57:18 22/10/2026 |
| 25 | Gate |
GRAM/USDT | $1.34 | $3,228,929 | 08:56:24 22/10/2026 |
| 26 |  OKX |
GRAM/USDT | $1.34 | $3,117,695 | 08:56:23 22/10/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.34 | $2,871,219 | 09:03:15 22/10/2026 |
| 28 |  BiFinance |
GRAM/USDT | $1.34 | $2,793,701 | 08:57:11 22/10/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.34 | $2,671,015 | 08:57:15 22/10/2026 |
| 30 |  4E |
GRAM/USDT | $1.34 | $2,662,446 | 08:57:07 22/10/2026 |
| 31 | WhiteBIT |
GRAM/USDT | $1.34 | $2,412,049 | 08:57:10 22/10/2026 |
| 32 | KuCoin |
GRAM/USDT | $1.34 | $2,258,005 | 08:56:26 22/10/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.34 | $1,872,101 | 08:57:21 22/10/2026 |
| 34 | LBank |
GRAM/USDT | $1.34 | $1,801,799 | 08:57:13 22/10/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.34 | $1,794,750 | 08:57:17 22/10/2026 |
| 36 |  XT.COM |
GRAM/USDT | $1.34 | $1,680,001 | 08:57:09 22/10/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.34 | $1,639,092 | 08:54:11 22/10/2026 |
| 38 |  UZX |
GRAM/USDT | $1.34 | $1,627,485 | 08:57:07 22/10/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,461,027 | 09:03:24 22/10/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.34 | $1,307,415 | 08:57:15 22/10/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.35 | $1,303,662 | 08:57:10 22/10/2026 |
| 42 | Echobit |
GRAM/USDT | $1.34 | $1,297,932 | 08:57:10 22/10/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.34 | $1,246,841 | 09:03:17 22/10/2026 |
| 44 | Hibt |
GRAM/USDT | $1.34 | $1,085,294 | 08:57:09 22/10/2026 |
| 45 | Biconomy.com |
GRAM/USDT | $1.34 | $1,060,428 | 08:57:07 22/10/2026 |
| 46 | WEEX |
GRAM/USDT | $1.34 | $1,045,546 | 08:57:11 22/10/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.34 | $1,033,571 | 08:51:07 22/10/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.34 | $983,573 | 08:57:15 22/10/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $1.01 | $959,816 | 08:59:40 22/10/2026 |
| 50 |  Lighter |
GRAM/USDC | $1.34 | $926,258 | 09:00:15 22/10/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.34 | $852,648 | 09:03:16 22/10/2026 |
| 52 | Binance |
GRAM/USDC | $1.34 | $796,783 | 08:56:42 22/10/2026 |
| 53 |  Coinbase Exchange |
TON/USD | $1.34 | $742,227 | 08:57:00 22/10/2026 |
| 54 |  BiKing |
GRAM/USDT | $1.34 | $702,705 | 09:00:18 22/10/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.34 | $694,226 | 09:03:11 22/10/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.34 | $688,584 | 08:57:16 22/10/2026 |
| 57 | Phemex |
GRAM/USDT | $1.34 | $683,045 | 08:57:08 22/10/2026 |
| 58 | WhiteBIT |
GRAM/USDC | $1.34 | $637,853 | 08:57:10 22/10/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.34 | $619,132 | 08:57:25 22/10/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.34 | $581,841 | 09:03:08 22/10/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.34 | $547,144 | 08:57:10 22/10/2026 |
| 63 |  EVEDEX |
GRAM/USD | $1.34 | $545,832 | 09:06:16 22/10/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.34 | $501,640 | 08:48:07 22/10/2026 |
| 65 | KCEX |
GRAM/USDT | $1.34 | $472,744 | 08:57:07 22/10/2026 |
| 66 |  Bitunix |
GRAM/USDT | $1.34 | $459,078 | 08:54:16 22/10/2026 |
| 67 |  Kraken |
TON/USD | $1.34 | $454,356 | 08:59:55 22/10/2026 |
| 68 |  SunX |
GRAM/USDT | $1.38 | $438,395 | 09:06:16 22/10/2026 |
| 69 |  Tapbit |
GRAM/USDT | $1.34 | $436,026 | 08:57:07 22/10/2026 |
| 70 |  Bitget |
GRAM/USDT | $1.34 | $434,384 | 08:55:07 22/10/2026 |
| 71 |  BYDFi |
GRAM/USDT | $1.34 | $357,934 | 08:57:10 22/10/2026 |
| 72 | BingX |
GRAMTON/USDT | $1.35 | $349,263 | 08:48:07 22/10/2026 |
| 73 | Biconomy.com |
GRAM/USDC | $1.34 | $337,913 | 08:57:07 22/10/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.34 | $337,135 | 09:03:09 22/10/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.34 | $336,187 | 08:57:17 22/10/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.34 | $324,106 | 08:57:11 22/10/2026 |
| 77 |  ICRYPEX |
GRAM/USDT | $1.35 | $322,010 | 09:00:12 22/10/2026 |
| 78 | BiKing |
GRAM/USDT | $1.34 | $309,683 | 09:00:12 22/10/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.34 | $304,634 | 08:54:11 22/10/2026 |
| 80 |  PointPay |
GRAM/USDT | $1.34 | $274,117 | 08:57:10 22/10/2026 |
| 81 |  EdgeX |
GRAM/USDC | $1.34 | $256,167 | 09:06:16 22/10/2026 |
| 82 | MGBX |
GRAM/USDT | $1.34 | $228,609 | 08:57:08 22/10/2026 |
| 83 |  Paribu |
GRAM/TRY | $1.35 | $222,684 | 09:02:53 22/10/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.34 | $215,477 | 09:03:11 22/10/2026 |
| 85 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 86 |  Bitvavo |
GRAM/EUR | $1.36 | $206,308 | 08:57:08 22/10/2026 |
| 87 | Bybit |
GRAM/USDC | $1.34 | $203,743 | 08:54:11 22/10/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.34 | $202,327 | 09:00:14 22/10/2026 |
| 89 | Binance |
GRAM/TRY | $1.34 | $196,363 | 08:56:42 22/10/2026 |
| 90 |  CoinTR |
GRAM/USDT | $1.34 | $190,736 | 09:03:07 22/10/2026 |
| 91 |  ChangeNOW |
TON/BTC | $1.28 | $185,979 | 09:03:11 22/10/2026 |
| 92 |  DeDust |
GRAM/USDT | $1.35 | $168,912 | 08:57:59 22/10/2026 |
| 93 |  STON.fi |
USDT/GRAM | $1.00 | $166,182 | 08:42:26 22/10/2026 |
| 94 |  Aster |
GRAM/USDT | $1.34 | $152,270 | 08:54:15 22/10/2026 |
| 95 | WhiteBIT |
GRAM/EUR | $1.34 | $148,731 | 08:57:10 22/10/2026 |
| 96 |  Bithumb |
GRAM/KRW | $1.34 | $139,182 | 08:59:24 22/10/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 | CoinTR |
GRAM/TRY | $1.34 | $129,189 | 09:03:07 22/10/2026 |
| 99 | MEXC |
GRAM/USDC | $1.34 | $120,323 | 08:57:16 22/10/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 |  BloFin |
GRAM/USDT | $1.34 | $116,624 | 08:57:11 22/10/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.34 | $102,786 | 08:54:16 22/10/2026 |
| 103 |  HTX |
GRAM/USDT | $1.35 | $97,835.23 | 08:59:25 22/10/2026 |
| 104 | Cofinex |
GRAM/USDC | $1.34 | $97,644.57 | 09:03:15 22/10/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.34 | $83,092.48 | 08:57:08 22/10/2026 |
| 106 |  AlphaX |
GRAM/USDT | $1.34 | $79,774.09 | 09:00:16 22/10/2026 |
| 107 | BloFin |
GRAM/USDT | $1.34 | $69,251.07 | 08:57:17 22/10/2026 |
| 108 | MEXC |
GRAM/USDC | $1.35 | $62,596.29 | 08:51:07 22/10/2026 |
| 109 | MEXC |
GRAM/EUR | $1.35 | $61,917.79 | 08:51:07 22/10/2026 |
| 110 |  BigONE |
GRAM/USDT | $1.35 | $59,395.16 | 08:57:11 22/10/2026 |
| 111 |  TxFlow |
GRAM/USDC | $1.35 | $56,634.39 | 07:43:03 22/10/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.34 | $56,160.07 | 09:03:10 22/10/2026 |
| 113 |  Blynex |
GRAM/USDT | $1.34 | $55,808.13 | 09:03:11 22/10/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.34 | $54,194.45 | 08:51:07 22/10/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.34 | $53,862.29 | 09:03:10 22/10/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.34 | $52,421.03 | 08:54:07 22/10/2026 |
| 117 | Kraken |
TON/EUR | $1.34 | $51,843.62 | 08:59:55 22/10/2026 |
| 118 |  Upbit |
GRAM/BTC | $1.40 | $41,968.46 | 08:56:23 22/10/2026 |
| 119 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $34,208.18 | 08:59:53 22/10/2026 |
| 120 |  CoinCola |
TON/USDT | $1.34 | $32,378.93 | 09:03:07 22/10/2026 |
| 121 |  KTX |
GRAM/USDT | $1.34 | $31,803.42 | 09:03:09 22/10/2026 |
| 122 |  HashKey Exchange |
GRAM/USD | $1.34 | $28,993.28 | 08:57:10 22/10/2026 |
| 123 |  ADEN |
GRAM/USDT | $1.34 | $27,160.23 | 09:06:59 22/10/2026 |
| 124 | OKX |
GRAM/USDC | $1.35 | $26,797.13 | 08:56:23 22/10/2026 |
| 125 | BtcTurk | Kripto |
GRAM/USDT | $1.36 | $26,552.09 | 08:59:53 22/10/2026 |
| 126 |  BITmarkets |
GRAM/USDT | $1.34 | $23,798.91 | 09:00:12 22/10/2026 |
| 127 |  BTSE |
GRAM/USDT | $1.34 | $23,653.26 | 08:54:07 22/10/2026 |
| 128 |  B2Z Exchange |
GRAM/USDT | $1.34 | $22,840.63 | 09:03:12 22/10/2026 |
| 129 | Kraken |
TON/USDC | $1.34 | $22,132.37 | 08:59:24 22/10/2026 |
| 130 | STON.fi |
UTYA/GRAM | $0.02113 | $21,886.83 | 08:29:16 22/10/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.34 | $21,671.15 | 09:00:15 22/10/2026 |
| 132 |  Bitfinex |
TON/USDT | $1.36 | $17,776.31 | 08:57:16 22/10/2026 |
| 133 | LeveX |
GRAM/USDT | $1.34 | $17,441.01 | 09:03:11 22/10/2026 |
| 134 | STON.fi |
REDO/TON | $0.04548 | $16,544.54 | 08:39:41 22/10/2026 |
| 135 | STON.fi |
GRAM/TSTON | $1.34 | $16,459.96 | 08:59:18 22/10/2026 |
| 136 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.25 | $15,173.84 | 07:12:23 22/10/2026 |
| 137 | Binance |
GRAM/FDUSD | $1.34 | $14,592.10 | 08:56:42 22/10/2026 |
| 138 | Bybit |
GRAM/EUR | $1.35 | $14,103.28 | 08:54:11 22/10/2026 |
| 139 | STON.fi v2 |
MAJOR/TON | $0.03571 | $13,536.51 | 08:58:50 22/10/2026 |
| 140 | DeDust |
GRAM/DOGS | $1.35 | $10,696.13 | 08:54:42 22/10/2026 |
| 141 | STON.fi |
SP/GRAM | $0.003660 | $10,485.28 | 08:46:46 22/10/2026 |
| 142 | Kraken |
TON/USDT | $1.36 | $10,422.29 | 08:59:24 22/10/2026 |
| 143 | WEEX |
GRAM/USDC | $1.34 | $9,722.87 | 08:57:11 22/10/2026 |
| 144 | OKX |
GRAM/EUR | $1.35 | $9,539.60 | 08:56:23 22/10/2026 |
| 145 | Bitget |
GRAM/USDC | $1.34 | $8,863.69 | 08:55:07 22/10/2026 |
| 146 | STON.fi |
PX/GRAM | $0.01092 | $6,917.97 | 06:19:17 22/10/2026 |
| 147 |  ApeX Omni |
GRAM/USDT | $1.34 | $6,881.57 | 09:06:15 22/10/2026 |
| 148 | DeDust |
GRAM/UTYA | $1.34 | $6,755.69 | 08:29:17 22/10/2026 |
| 149 |  CoinDCX |
GRAM/INR | $1.46 | $6,713.10 | 09:00:08 22/10/2026 |
| 150 |  Bybit EU |
GRAM/USDC | $1.34 | $6,652.55 | 09:00:08 22/10/2026 |
| 151 | STON.fi |
GRAM/DOGS | $1.34 | $6,467.35 | 03:23:28 22/10/2026 |
| 152 |  Bitkub |
GRAM/THB | $1.35 | $5,782.95 | 08:57:09 22/10/2026 |
| 153 | DeDust |
GRAM/MITTENS | $1.34 | $5,771.27 | 05:20:56 22/10/2026 |
| 154 | KuCoin |
GRAM/USDC | $1.34 | $5,565.01 | 08:56:26 22/10/2026 |
| 155 | STON.fi v2 |
NOT/GRAM | $0.0004002 | $5,508.65 | 08:47:58 22/10/2026 |
| 156 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 157 | Binance |
GRAM/U | $1.36 | $5,187.44 | 08:56:42 22/10/2026 |
| 158 |  Bitlo |
GRAM/USDT | $1.34 | $4,856.65 | 09:03:08 22/10/2026 |
| 159 | DeDust |
GRAM/MTONGA | $1.34 | $4,252.81 | 08:51:12 22/10/2026 |
| 160 |  Backpack Exchange |
GRAM/USDC | $1.36 | $3,986.70 | 08:57:15 22/10/2026 |
| 161 | STON.fi |
DOGS/GRAM | $0.00004029 | $3,924.92 | 03:55:04 22/10/2026 |
| 162 |  NexDAX |
GRAM/USDT | $1.34 | $3,517.28 | 08:57:10 22/10/2026 |
| 163 |  Binance.US |
GRAM/USDT | $1.36 | $3,194.06 | 08:59:23 22/10/2026 |
| 164 | DeDust |
GRAM/NOT | $1.34 | $2,892.78 | 08:33:49 22/10/2026 |
| 165 | OKX |
GRAM/TRY | $1.34 | $2,583.18 | 08:56:54 22/10/2026 |
| 166 | Binance |
GRAM/USD1 | $1.35 | $2,499.32 | 08:56:42 22/10/2026 |
| 167 | STON.fi v2 |
STORM/GRAM | $0.002708 | $2,385.86 | 08:42:37 22/10/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,452.53 | $2,370.88 | 07:46:11 22/10/2026 |
| 169 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 170 | BITmarkets |
GRAM/USDC | $1.34 | $2,071.16 | 09:00:12 22/10/2026 |
| 171 | B2Z Exchange |
GRAM/USDC | $1.34 | $1,993.58 | 09:03:12 22/10/2026 |
| 172 | STON.fi |
GRM/GRAM | $0.0005530 | $1,907.89 | 08:38:51 22/10/2026 |
| 173 | Bitfinex |
TON/USD | $1.36 | $1,887.85 | 08:59:23 22/10/2026 |
| 174 | STON.fi |
NOT/GRAM | $0.0003986 | $1,881.99 | 06:30:15 22/10/2026 |
| 175 | STON.fi |
FRT/GRAM | $3.57 | $1,836.55 | 08:58:32 22/10/2026 |
| 176 | STON.fi v2 |
NIKO/TON | $0.0002945 | $1,748.73 | 07:51:06 22/10/2026 |
| 177 | Cryptomus |
GRAM/USDC | $1.34 | $1,702.05 | 09:03:11 22/10/2026 |
| 178 | Binance |
GRAM/IDR | $1.35 | $1,689.10 | 08:56:42 22/10/2026 |
| 179 | STON.fi |
LAMBO/GRAM | $0.0003931 | $1,628.80 | 08:24:11 22/10/2026 |
| 180 |  TONCO |
GRAM/UTYA | $1.34 | $1,568.08 | 08:29:16 22/10/2026 |
| 181 |  Tokocrypto |
GRAM/IDR | $1.35 | $1,351.51 | 08:57:12 22/10/2026 |
| 182 | Tokocrypto |
GRAM/USDT | $1.34 | $1,339.41 | 08:57:12 22/10/2026 |
| 183 | Bitget |
GRAM/EUR | $1.34 | $1,323.31 | 08:55:07 22/10/2026 |
| 184 | DeDust |
GRAM/GOMINING | $1.34 | $1,294.14 | 05:38:46 22/10/2026 |
| 185 | DeDust |
GRAM/DUREV | $1.34 | $1,263.30 | 05:14:00 22/10/2026 |
| 186 | STON.fi |
GRAM/STON | $1.34 | $1,262.53 | 08:42:23 22/10/2026 |
| 187 | DeDust |
GRAM/FISH | $1.34 | $1,170.57 | 06:44:17 22/10/2026 |
| 188 | STON.fi |
GRAM/EVAA | $1.35 | $1,148.94 | 07:31:17 22/10/2026 |
| 189 | STON.fi v2 |
STON/GRAM | $0.5065 | $1,085.21 | 08:39:03 22/10/2026 |
| 190 |  Binance TH |
GRAM/USDT | $1.34 | $1,036.18 | 08:57:07 22/10/2026 |
| 191 |  VinDAX |
GRAM/USDT | $1.34 | $929.47 | 09:00:11 22/10/2026 |
| 192 | Bitlo |
GRAM/TRY | $1.34 | $912.06 | 09:03:08 22/10/2026 |
| 193 |  Digital X |
GRAM/KRW | $1.34 | $811.36 | 08:54:11 22/10/2026 |
| 194 | DeDust |
GRAM/REDO | $1.36 | $771.87 | 08:47:52 22/10/2026 |
| 195 | DeDust |
GRAM/PX | $1.34 | $714.10 | 06:24:32 22/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,421.18 | $695.07 | 07:12:23 22/10/2026 |
| 197 | STON.fi |
STONKS/GRAM | $0.004591 | $658.51 | 08:11:55 22/10/2026 |
| 198 | STON.fi |
RECA/GRAM | $0.008103 | $571.63 | 08:36:34 22/10/2026 |
| 199 | Bitfinex |
TON/USDT | $1.36 | $564.47 | 08:59:53 22/10/2026 |
| 200 |  Biswap v2 |
USDT/GRAM | $1.00 | $556.70 | 08:55:26 22/10/2026 |
| 201 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $518.27 | 07:41:43 22/10/2026 |
| 202 |  Uniswap v2 |
GRAM/WETH | $1.26 | $501.82 | 08:15:35 22/10/2026 |
| 203 | STON.fi |
GRAM/GEMSTON | $1.34 | $485.35 | 08:40:43 22/10/2026 |
| 204 |  Crypto.com Exchange |
GRAM/USD | $1.36 | $477.47 | 08:18:17 22/10/2026 |
| 205 |  Extended |
GRAM/USD | $1.35 | $464.78 | 09:06:16 22/10/2026 |
| 206 | STON.fi |
CATI/GRAM | $0.05225 | $462.23 | 08:53:43 22/10/2026 |
| 207 | STON.fi |
JUSDT/GRAM | $0.9928 | $454.63 | 08:38:45 22/10/2026 |
| 208 | CoinDCX |
GRAM/USDT | $1.34 | $439.97 | 09:00:08 22/10/2026 |
| 209 | STON.fi |
Blum/GRAM | $0.001122 | $432.56 | 05:29:08 22/10/2026 |
| 210 | STON.fi |
GRAM/PLANE | $1.34 | $364.91 | 05:36:20 22/10/2026 |
| 211 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.36 | $335.82 | 08:55:26 22/10/2026 |
| 212 |  Foxbit |
GRAM/BRL | $1.35 | $333.86 | 08:57:09 22/10/2026 |
| 213 | DeDust |
GRAM/GRM | $1.34 | $316.81 | 02:18:17 22/10/2026 |
| 214 | STON.fi |
ESIM/GRAM | $0.00001483 | $295.41 | 06:45:18 22/10/2026 |
| 215 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $295.32 | 07:41:43 22/10/2026 |
| 216 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000363 | $274.47 | 08:44:41 22/10/2026 |
| 217 | STON.fi |
STON/TON | $0.5046 | $274.29 | 08:06:13 22/10/2026 |
| 218 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9979 | $269.35 | 07:41:43 22/10/2026 |
| 219 | DeDust |
GRAM/DUST | $1.34 | $264.23 | 03:43:30 22/10/2026 |
| 220 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $260.63 | 07:41:43 22/10/2026 |
| 221 | STON.fi |
GRAM/DUREV | $1.35 | $228.05 | 02:10:30 22/10/2026 |
| 222 | DeDust |
GRAM/67 | $1.34 | $219.02 | 07:46:53 22/10/2026 |
| 223 | STON.fi v2 |
WOOF/TON | $0.000009560 | $218.05 | 08:58:44 22/10/2026 |
| 224 | DeDust |
GRAM/TONNEL | $1.34 | $194.16 | 00:55:21 22/10/2026 |
| 225 | DeDust |
GRAM/ROSE | $1.34 | $193.39 | 00:51:55 22/10/2026 |
| 226 |  ZebPay |
GRAM/INR | $1.46 | $166.50 | 09:00:12 22/10/2026 |
| 227 | STON.fi |
GRAM/FISH | $1.34 | $145.24 | 02:05:37 22/10/2026 |
| 228 | STON.fi |
BUILD/GRAM | $0.01424 | $135.98 | 02:39:34 22/10/2026 |
| 229 | STON.fi v2 |
X/GRAM | $0.000005180 | $129.80 | 06:54:51 22/10/2026 |
| 230 | STON.fi |
MEMHASH/GRAM | $0.00006695 | $108.82 | 07:54:52 21/10/2026 |
| 231 | DeDust |
GRAM/STORM | $1.34 | $95.32 | 05:35:00 22/10/2026 |
| 232 |  Coinone |
GRAM/KRW | $1.19 | $88.95 | 08:57:53 22/10/2026 |
| 233 | DeDust |
GRAM/XROCK | $1.37 | $88.31 | 06:26:26 22/10/2026 |
| 234 |  Poloniex |
GRAM/USDT | $1.33 | $86.41 | 08:59:23 22/10/2026 |
| 235 | STON.fi v2 |
GRAM/TAC | $1.33 | $85.38 | 02:23:56 22/10/2026 |
| 236 | DeDust |
GRAM/stTON | $1.36 | $79.20 | 18:42:16 21/10/2026 |
| 237 | STON.fi |
GRAM/DUCK | $1.34 | $74.66 | 08:06:03 22/10/2026 |
| 238 |  Nomiswap |
GRAM/USDC | $1.36 | $72.11 | 07:41:43 22/10/2026 |
| 239 | DeDust |
GRAM/ANON | $1.34 | $66.11 | 01:03:08 22/10/2026 |
| 240 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 241 | STON.fi |
GRAM/TAPS | $1.34 | $61.30 | 22:46:50 21/10/2026 |
| 242 | STON.fi |
GRAM/TSTON | $1.34 | $58.78 | 08:53:21 22/10/2026 |
| 243 |  CEX.IO |
GRAM/USD | $1.34 | $49.54 | 09:00:12 22/10/2026 |
| 244 | CEX.IO |
GRAM/USDT | $1.34 | $39.50 | 09:00:12 22/10/2026 |
| 245 | STON.fi |
MAN/GRAM | $0.00008306 | $39.32 | 08:24:21 22/10/2026 |
| 246 | STON.fi |
TON/ECOR | $1.34 | $37.43 | 07:42:18 22/10/2026 |
| 247 | CEX.IO |
GRAM/EUR | $1.35 | $35.89 | 09:00:12 22/10/2026 |
| 248 | STON.fi v2 |
GRAM/JETTON | $1.34 | $34.74 | 00:44:39 22/10/2026 |
| 249 | STON.fi |
GRAM/MRSOON | $1.34 | $28.74 | 00:16:55 22/10/2026 |
| 250 | DeDust |
GRAM/HYDRA | $1.34 | $28.22 | 01:50:50 22/10/2026 |
| 251 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.26 | $25.95 | 17:03:35 21/10/2026 |
| 252 | STON.fi |
FPIBANK/GRAM | $0.0001308 | $25.70 | 08:40:48 22/10/2026 |
| 253 | DeDust |
GRAM/JVT | $1.34 | $24.19 | 02:17:46 22/10/2026 |
| 254 | DeDust |
GRAM/BOLT | $1.34 | $22.77 | 23:28:24 21/10/2026 |
| 255 | STON.fi |
GRAM/SWITCH | $1.34 | $21.74 | 03:26:05 22/10/2026 |
| 256 | DeDust |
GRAM/WIF | $1.34 | $21.24 | 06:30:15 22/10/2026 |
| 257 | DeDust |
GRAM/ARBUZ | $1.34 | $19.71 | 22:34:12 21/10/2026 |
| 258 | STON.fi |
JUSDC/GRAM | $0.9278 | $18.76 | 00:17:43 20/10/2026 |
| 259 | CEX.IO |
GRAM/USDC | $1.34 | $17.09 | 09:00:12 22/10/2026 |
| 260 | STON.fi |
TONNEL/GRAM | $0.3633 | $16.17 | 01:15:45 22/10/2026 |
| 261 | STON.fi |
stTON/GRAM | $1.59 | $16.07 | 22:13:21 21/10/2026 |
| 262 | DeDust |
GRAM/CATI | $1.33 | $14.82 | 05:02:14 22/10/2026 |
| 263 | STON.fi v2 |
GRAM/CATS | $1.34 | $14.79 | 06:18:09 22/10/2026 |
| 264 | STON.fi |
DFC/TON | $0.004036 | $14.63 | 06:20:35 21/10/2026 |
| 265 |  Orderly |
GRAM/USDC | $1.36 | $11.95 | 09:06:16 22/10/2026 |
| 266 |  MemeMax |
GRAM/USDC | $1.34 | $11.95 | 09:06:16 22/10/2026 |
| 267 | STON.fi |
TINU/TON | $0.00005231 | $11.04 | 21:53:23 21/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.28 | $10.55 | 06:09:23 22/10/2026 |
| 269 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $9.20 | 03:39:11 22/10/2026 |
| 270 | DeDust |
GRAM/GLINT | $1.34 | $8.55 | 05:55:57 22/10/2026 |
| 271 | STON.fi |
RAFF/GRAM | $0.01581 | $7.18 | 02:42:27 22/10/2026 |
| 272 | DeDust |
GRAM/PUNK | $1.34 | $6.81 | 04:44:06 22/10/2026 |
| 273 | STON.fi |
GRAM/WEB3 | $1.34 | $6.78 | 22:46:05 21/10/2026 |
| 274 | DeDust |
GRAM/JETTON | $1.34 | $5.70 | 03:51:06 22/10/2026 |
| 275 | DeDust |
GRAM/TCAT | $1.34 | $5.41 | 23:59:34 21/10/2026 |
| 276 |  GOPAX |
GRAM/KRW | $1.19 | $5.13 | 09:00:10 22/10/2026 |
| 277 | DeDust |
GRAM/BUILD | $1.34 | $4.38 | 02:38:54 22/10/2026 |
| 278 | STON.fi v2 |
MTONGA/GRAM | $0.003950 | $3.82 | 03:20:25 21/10/2026 |
| 279 | STON.fi |
GRAM/JETTON | $1.35 | $3.65 | 14:51:55 20/10/2026 |
| 280 |  Unocoin |
TON/INR | $1.59 | $3.34 | 09:03:13 22/10/2026 |
| 281 | DeDust |
GRAM/JUSDT | $1.34 | $3.15 | 06:22:49 22/10/2026 |
| 282 | STON.fi |
UTYAB/GRAM | $0.00002560 | $2.72 | 09:42:39 20/10/2026 |
| 283 | STON.fi |
GWT/GRAM | $0.00001688 | $2.69 | 13:21:15 20/10/2026 |
| 284 | STON.fi |
WAT/GRAM | $0.000001930 | $2.65 | 23:20:01 21/10/2026 |
| 285 |  Ndax |
GRAM/CAD | $1.34 | $2.49 | 09:03:15 22/10/2026 |
| 286 | STON.fi |
GLINT/GRAM | $0.002933 | $2.04 | 01:52:09 22/10/2026 |
| 287 | DeDust |
GRAM/WEB3 | $1.34 | $2.01 | 06:26:26 22/10/2026 |
| 288 | DeDust |
GRAM/DUCK | $1.34 | $1.56 | 06:39:07 22/10/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $1.01 | $1.54 | 08:44:02 22/10/2026 |
| 290 | STON.fi |
REGI/GRAM | $0.0003467 | $1.01 | 00:31:36 19/10/2026 |
| 291 | DeDust |
GRAM/MEM | $1.34 | $0.9344 | 05:17:25 21/10/2026 |
| 292 | DeDust |
GRAM/JUSDC | $1.34 | $0.9107 | 03:31:58 19/10/2026 |
| 293 |  Mandala Exchange |
GRAM/USDT | $1.35 | $0.6733 | 09:00:10 22/10/2026 |
| 294 | STON.fi v2 |
DIAMOND/TON | $0.0001483 | $0.6088 | 17:18:05 18/10/2026 |
| 295 | TRIV |
GRAM/IDR | $1.39 | $0.2872 | 15:15:09 16/10/2026 |
| 296 | DeDust |
GRAM/FPIBANK | $1.36 | $0.2213 | 15:26:20 21/10/2026 |
| 297 | DeDust |
GRAM/DFC | $1.34 | $0.2012 | 19:44:13 21/10/2026 |
| 298 | STON.fi |
GRAM/DUST | $1.34 | $0.1346 | 21:14:21 21/10/2026 |
| 299 | STON.fi |
GRAM/JVT | $1.34 | $0.1074 | 01:14:14 21/10/2026 |
| 300 |  THENA FUSION |
USDT/GRAM | $0.9853 | $0.09702 | 22:22:45 21/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.