Tiền ảo: 38,379 Sàn giao dịch: 958 Vốn hóa: $2,237,629,836,431 Khối lượng (24h): $67,941,582,300 Thị phần: BTC: 58.8%, ETH: 10.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,545 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.51 $62,515,920 20:00:16 22/07/2026
3 Binance Binance GRAM/USDT $1.51 $50,600,760 19:54:17 22/07/2026
4 Bybit Bybit GRAM/USDT $1.51 $37,885,329 19:54:16 22/07/2026
5 LBank LBank GRAM/USDT $1.51 $31,077,141 19:57:16 22/07/2026
6 Hibt Hibt GRAM/USDT $1.51 $22,767,589 19:51:19 22/07/2026
7 Binance Binance GRAM/USDT $1.51 $19,252,883 19:56:42 22/07/2026
8 BiKing BiKing GRAM/USDT $1.51 $15,335,578 19:57:16 22/07/2026
9 Zoomex Zoomex GRAM/USDT $1.51 $11,384,084 19:57:15 22/07/2026
10 Bybit Bybit GRAM/USDT $1.51 $10,923,791 19:54:12 22/07/2026
11 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
12 YUBIT YUBIT GRAM/USDT $1.51 $10,512,657 19:57:08 22/07/2026
13 Websea Websea GRAM/USDT $1.51 $10,367,400 19:57:10 22/07/2026
14 Hyperliquid Hyperliquid GRAM/USDC $1.51 $10,249,849 19:54:26 22/07/2026
15 KTX KTX GRAM/USDT $1.51 $7,981,987 20:00:08 22/07/2026
16 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
17 Websea Websea GRAM/USDT $1.51 $7,621,555 19:57:17 22/07/2026
18 Bitrue Bitrue GRAM/USDT $1.51 $6,894,049 19:57:17 22/07/2026
19 OKX OKX GRAM/USDT $1.51 $6,865,939 19:56:24 22/07/2026
20 CoinW CoinW GRAM/USDT $1.51 $6,802,517 19:51:12 22/07/2026
21 Cofinex Cofinex GRAM/USDT $1.51 $6,432,752 20:00:17 22/07/2026
22 WhiteBIT WhiteBIT GRAM/USDT $1.51 $6,126,902 19:51:15 22/07/2026
23 Lighter Lighter GRAM/USDC $1.51 $6,097,502 19:57:15 22/07/2026
24 KuCoin KuCoin GRAM/USDT $1.51 $5,762,946 19:54:23 22/07/2026
25 WhiteBIT WhiteBIT GRAM/USDT $1.51 $5,496,609 19:51:11 22/07/2026
26 Biconomy.com Biconomy.com GRAM/USDT $1.51 $5,350,687 19:45:15 22/07/2026
27 OrangeX OrangeX GRAM/USDT $1.51 $5,079,027 19:57:07 22/07/2026
28 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
29 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
30 Gate Gate GRAM/USDT $1.51 $4,680,526 19:56:24 22/07/2026
31 Echobit Echobit GRAM/USDT $1.50 $4,503,634 19:57:16 22/07/2026
32 UZX UZX GRAM/USDT $1.51 $4,419,575 19:57:08 22/07/2026
33 WOO X Pro WOO X Pro GRAM/USDT $1.51 $4,203,807 20:00:16 22/07/2026
34 XT.COM XT.COM GRAM/USDT $1.51 $3,872,618 19:57:09 22/07/2026
35 BTCC BTCC TON/USDT $1.60 $3,856,023 19:57:08 22/07/2026
36 KCEX KCEX GRAM/USDT $1.51 $3,785,546 19:54:15 22/07/2026
37 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
38 Bitunix Bitunix GRAM/USDT $1.51 $3,278,144 19:57:16 22/07/2026
39 MEXC MEXC GRAM/USDT $1.51 $3,241,406 19:54:11 22/07/2026
40 Ourbit Ourbit GRAM/USDT $1.51 $3,185,715 19:57:17 22/07/2026
41 Hibt Hibt GRAM/USDT $1.51 $2,890,104 19:51:08 22/07/2026
42 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $2,850,878 19:59:42 22/07/2026
43 idax exchange idax exchange GRAM/USDT $1.51 $2,812,944 20:00:16 22/07/2026
44 WHXEX WHXEX GRAM/USDT $1.51 $2,812,883 20:00:16 22/07/2026
45 LBank LBank GRAM/USDT $1.51 $2,798,099 19:57:08 22/07/2026
46 4E 4E GRAM/USDT $1.51 $2,662,606 19:57:09 22/07/2026
47 EasiCoin EasiCoin GRAM/USDT $1.51 $2,410,272 20:00:16 22/07/2026
48 YUBIT YUBIT GRAM/USDT $1.51 $2,403,071 19:57:15 22/07/2026
49 Bitget Bitget GRAM/USDT $1.51 $2,286,352 19:54:57 22/07/2026
50 Phemex Phemex GRAM/USDT $1.51 $2,038,119 19:57:16 22/07/2026
51 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
52 Binance Binance GRAM/USDC $1.51 $1,793,953 19:56:42 22/07/2026
53 Cryptomus Cryptomus GRAM/USDT $1.51 $1,778,326 20:00:10 22/07/2026
54 Biconomy.com Biconomy.com GRAM/USDT $1.51 $1,719,794 19:45:07 22/07/2026
55 Echobit Echobit GRAM/USDT $1.51 $1,608,740 19:57:08 22/07/2026
56 BitTap BitTap TON/USDT $1.75 $1,460,914 20:00:16 22/07/2026
57 MGBX MGBX GRAM/USDT $1.51 $1,201,463 19:57:17 22/07/2026
58 BYDFi BYDFi GRAM/USDT $1.51 $1,121,175 19:57:07 22/07/2026
59 Aster Aster GRAM/USDT $1.51 $1,082,156 19:54:15 22/07/2026
60 Coinbase Exchange Coinbase Exchange TON/USD $1.51 $1,072,373 19:57:00 22/07/2026
61 Bybit Bybit GRAM/USDC $1.51 $1,059,962 19:54:12 22/07/2026
62 Kraken Kraken TON/USD $1.51 $1,038,153 19:59:54 22/07/2026
63 Ourbit Ourbit GRAM/USDT $1.51 $1,009,326 19:45:07 22/07/2026
64 BitKan BitKan GRAM/USDT $1.51 $1,008,509 20:00:08 22/07/2026
65 WEEX WEEX GRAM/USDT $1.51 $916,427 19:57:10 22/07/2026
66 Binance Binance GRAM/TRY $1.51 $908,820 19:56:42 22/07/2026
67 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,967 10:03:10 24/06/2026
68 idax exchange idax exchange GRAM/USDT $1.51 $805,438 20:00:13 22/07/2026
69 Blockfinex Blockfinex GRAM/USDT $1.51 $803,514 20:00:09 22/07/2026
70 BitDelta BitDelta GRAM/USDT $1.51 $710,960 19:57:08 22/07/2026
71 STON.fi STON.fi USDT/GRAM $0.9978 $710,189 19:54:11 22/07/2026
72 Phemex Phemex GRAM/USDT $1.51 $682,888 19:57:08 22/07/2026
73 WhiteBIT WhiteBIT GRAM/WBT $1.50 $671,209 19:51:11 22/07/2026
74 ApeX Omni ApeX Omni GRAM/USDT $1.51 $667,938 20:03:16 22/07/2026
75 STON.fi STON.fi UTYA/GRAM $0.03572 $621,663 19:46:14 22/07/2026
76 Bitunix Bitunix GRAM/USDT $1.51 $609,563 19:57:09 22/07/2026
77 Bithumb Bithumb GRAM/KRW $1.46 $585,018 19:59:54 22/07/2026
78 BloFin BloFin GRAM/USDT $1.51 $573,654 19:54:16 22/07/2026
79 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
80 SunX SunX GRAM/USDT $1.51 $546,575 20:03:16 22/07/2026
81 Bitbase Bitbase GRAM/USDT $1.51 $545,616 19:54:19 22/07/2026
82 ZKE ZKE GRAM/USDT $1.51 $482,108 20:00:09 22/07/2026
83 DeDust DeDust GRAM/USDT $1.51 $405,008 19:58:43 22/07/2026
84 XBO.com XBO.com GRAM/USDT $1.51 $342,817 20:00:07 22/07/2026
85 CoinEx CoinEx GRAM/USDT $1.51 $339,874 19:59:53 22/07/2026
86 MGBX MGBX GRAM/USDT $1.51 $339,108 19:57:09 22/07/2026
87 Tapbit Tapbit GRAM/USDT $1.51 $332,389 19:54:07 22/07/2026
88 KuCoin KuCoin GRAM/USDC $1.51 $272,037 19:54:23 22/07/2026
89 KCEX KCEX GRAM/USDT $1.51 $271,340 19:57:09 22/07/2026
90 Paribu Paribu GRAM/TRY $1.50 $253,762 19:58:53 22/07/2026
91 Bitvavo Bitvavo GRAM/EUR $1.51 $244,319 19:57:08 22/07/2026
92 Bybit Bybit GRAM/EUR $1.51 $242,626 19:51:12 22/07/2026
93 DeDust DeDust GRAM/UTYA $1.51 $230,514 19:58:57 22/07/2026
94 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
95 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.51 $207,503 19:56:53 22/07/2026
96 STON.fi STON.fi FRT/GRAM $25.96 $198,921 19:59:50 22/07/2026
97 Cofinex Cofinex GRAM/USDC $1.51 $198,213 19:48:15 22/07/2026
98 Bitget Bitget GRAM/PERP $1.51 $197,698 19:54:16 22/07/2026
99 BitMart BitMart TON/USDT $23.81 $197,340 19:57:09 22/07/2026
100 BloFin BloFin GRAM/USDT $1.51 $196,245 19:54:07 22/07/2026
101 Bitrue Bitrue GRAM/USDT $1.51 $193,431 19:57:09 22/07/2026
102 CoinTR CoinTR GRAM/USDT $1.51 $185,180 19:57:07 22/07/2026
103 CoinTR CoinTR GRAM/TRY $1.51 $167,110 19:57:07 22/07/2026
104 BingX BingX GRAMTON/USDT $1.51 $161,792 19:57:07 22/07/2026
105 EVEDEX EVEDEX GRAM/USD $1.51 $146,983 20:03:15 22/07/2026
106 STON.fi STON.fi REDO/TON $0.08100 $146,540 19:59:28 22/07/2026
107 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
108 HTX HTX GRAM/USDT $1.51 $135,886 19:59:54 22/07/2026
109 Bitfinex Bitfinex TON/USDT $1.53 $128,338 19:57:16 22/07/2026
110 WhiteBIT WhiteBIT GRAM/EUR $1.50 $119,965 19:51:11 22/07/2026
111 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
112 CoinCola CoinCola TON/USDT $1.51 $117,794 20:00:10 22/07/2026
113 MEXC MEXC GRAM/USDC $1.51 $111,649 19:54:16 22/07/2026
114 Bitbase Bitbase GRAM/USDT $1.51 $109,369 19:51:12 22/07/2026
115 MEXC MEXC GRAM/USDC $1.51 $104,267 19:54:11 22/07/2026
116 DeDust DeDust GRAM/MTONGA $1.51 $101,307 19:57:23 22/07/2026
117 Bitget Bitget GRAM/USDC $1.51 $99,517.70 19:54:57 22/07/2026
118 Kraken Kraken TON/EUR $1.51 $95,917.28 19:59:24 22/07/2026
119 MEXC MEXC GRAM/USD1 $1.51 $92,225.10 19:54:16 22/07/2026
120 WhiteBIT WhiteBIT GRAM/USDC $1.50 $86,600.84 19:51:11 22/07/2026
121 Cryptomus Cryptomus GRAM/USDC $1.51 $84,337.56 20:00:10 22/07/2026
122 BigONE BigONE GRAM/USDT $1.50 $79,601.27 19:57:07 22/07/2026
123 Cofinex Cofinex GRAM/USDT $1.51 $70,749.05 19:57:13 22/07/2026
124 Coins.ph Coins.ph GRAM/PHP $1.51 $68,109.67 20:00:15 22/07/2026
125 WEEX WEEX GRAM/USDC $1.51 $67,546.94 19:57:10 22/07/2026
126 MEXC MEXC GRAM/EUR $1.51 $62,190.51 19:54:11 22/07/2026
127 AlphaX AlphaX GRAM/USDT $1.51 $62,066.29 20:00:16 22/07/2026
128 STON.fi STON.fi GRAM/TSTON $1.51 $60,462.73 19:53:07 22/07/2026
129 Cofinex Cofinex GRAM/EUR $1.51 $57,130.16 19:54:13 22/07/2026
130 Tothemoon Tothemoon GRAM/USDC $1.51 $56,885.83 20:00:17 22/07/2026
131 MEXC MEXC GRAM/USD1 $1.51 $56,157.42 19:54:11 22/07/2026
132 TONCO TONCO GRAM/UTYA $1.51 $51,180.80 19:03:54 22/07/2026
133 Cofinex Cofinex GRAM/USDC $1.51 $50,906.95 20:00:10 22/07/2026
134 OKJ OKJ GRAM/JPY $1.51 $49,281.33 19:57:09 22/07/2026
135 Kraken Kraken TON/USDC $1.51 $45,890.79 19:59:24 22/07/2026
136 OKX OKX GRAM/EUR $1.51 $44,487.58 19:56:24 22/07/2026
137 OKX OKX GRAM/USDC $1.51 $43,136.39 19:56:54 22/07/2026
138 Binance Binance GRAM/FDUSD $1.51 $43,127.70 19:56:54 22/07/2026
139 Bybit EU Bybit EU GRAM/USDC $1.51 $35,381.79 19:48:12 22/07/2026
140 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.55 $32,039.44 19:56:53 22/07/2026
141 TONCO TONCO GRAM/USDT $1.52 $28,036.41 23:42:30 21/07/2026
142 LeveX LeveX GRAM/USDT $1.51 $26,856.99 20:00:07 22/07/2026
143 OKX OKX GRAM/USD $1.51 $22,058.55 19:56:24 22/07/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.51 $15,648.80 19:55:55 22/07/2026
145 DeDust DeDust GRAM/DOGS $1.51 $15,436.23 19:57:01 22/07/2026
146 Binance Binance GRAM/U $1.50 $15,173.95 19:56:42 22/07/2026
147 DeDust DeDust GRAM/MITTENS $1.51 $14,105.88 19:42:46 22/07/2026
148 OKX OKX GRAM/TRY $1.51 $13,766.10 19:56:24 22/07/2026
149 Orderly Orderly GRAM/USDC $1.54 $13,638.94 20:03:15 22/07/2026
150 MemeMax MemeMax GRAM/USDC $1.51 $13,638.94 20:03:16 22/07/2026
151 STON.fi v2 STON.fi v2 MAJOR/TON $0.03513 $13,617.49 19:08:06 22/07/2026
152 CoinEx CoinEx GRAM/USDC $1.51 $13,078.52 19:59:23 22/07/2026
153 STON.fi STON.fi GRAM/STON $1.51 $12,645.75 19:54:14 22/07/2026
154 Bitkub Bitkub GRAM/THB $1.51 $11,866.49 19:57:08 22/07/2026
155 DeDust DeDust GRAM/DUST $1.51 $11,502.26 19:13:38 22/07/2026
156 STON.fi v2 STON.fi v2 STORM/GRAM $0.004971 $11,459.44 17:02:02 22/07/2026
157 HashKey Exchange HashKey Exchange GRAM/USD $1.51 $10,712.07 19:57:07 22/07/2026
158 Upbit Upbit GRAM/BTC $1.56 $10,435.68 19:56:23 22/07/2026
159 STON.fi v2 STON.fi v2 STON/GRAM $0.5151 $9,411.81 18:04:32 22/07/2026
160 CoinEx CoinEx GRAM/BTC $1.51 $9,340.50 19:59:23 22/07/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,918.17 $9,339.44 18:20:47 22/07/2026
162 TRIV TRIV GRAM/USDT $1.51 $9,183.45 20:00:11 22/07/2026
163 STON.fi STON.fi SP/GRAM $0.004067 $9,088.16 19:55:33 22/07/2026
164 Tokocrypto Tokocrypto GRAM/USDT $1.51 $8,968.45 19:57:08 22/07/2026
165 STON.fi STON.fi GRAM/DOGS $1.51 $8,644.51 19:56:58 22/07/2026
166 Kraken Kraken TON/USDT $1.52 $8,507.77 19:59:24 22/07/2026
167 Binance Binance GRAM/IDR $1.50 $8,399.23 19:56:42 22/07/2026
168 Binance Binance GRAM/USD1 $1.51 $7,935.85 19:56:42 22/07/2026
169 Bitget Bitget GRAM/EUR $1.51 $7,752.39 19:54:57 22/07/2026
170 STON.fi STON.fi GRAM/PLANE $1.51 $7,696.48 18:35:57 22/07/2026
171 STON.fi STON.fi GRM/GRAM $0.001068 $7,495.18 19:40:01 22/07/2026
172 Bitfinex Bitfinex TON/USD $1.51 $7,456.21 19:59:23 22/07/2026
173 STON.fi STON.fi TON/ECOR $1.51 $7,358.41 19:43:05 22/07/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.55 $7,119.82 18:35:35 22/07/2026
175 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003645 $7,045.45 19:38:44 22/07/2026
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9971 $6,441.00 19:05:19 22/07/2026
177 STON.fi STON.fi NOT/GRAM $0.0003624 $6,285.25 19:58:47 22/07/2026
178 Biswap v2 Biswap v2 USDT/GRAM $0.9988 $5,464.07 19:29:31 22/07/2026
179 Ndax Ndax GRAM/CAD $1.60 $5,157.46 20:00:08 22/07/2026
180 STON.fi STON.fi DOGS/GRAM $0.00003692 $5,027.52 19:21:41 22/07/2026
181 STON.fi STON.fi GRAM/GEMSTON $1.51 $4,994.31 18:04:32 22/07/2026
182 DeDust DeDust GRAM/GOMINING $1.51 $4,951.39 16:45:23 22/07/2026
183 STON.fi STON.fi PX/GRAM $0.01459 $4,421.24 19:59:07 22/07/2026
184 DeDust DeDust GRAM/NOT $1.51 $4,077.54 19:27:24 22/07/2026
185 DeDust DeDust GRAM/FISH $1.51 $4,076.23 19:36:29 22/07/2026
186 STON.fi v2 STON.fi v2 GRAM/JETTON $1.51 $3,965.39 17:07:59 22/07/2026
187 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.51 $3,861.64 18:51:18 22/07/2026
188 Binance TH Binance TH GRAM/USDT $1.51 $3,845.20 19:57:08 22/07/2026
189 NexDAX NexDAX GRAM/USDT $1.51 $3,841.76 20:00:12 22/07/2026
190 DeDust DeDust GRAM/ECOR $1.51 $3,725.48 18:06:05 22/07/2026
191 DeDust DeDust GRAM/DUREV $1.51 $3,309.16 19:52:16 22/07/2026
192 CoinDCX CoinDCX GRAM/INR $1.53 $2,982.19 19:54:11 22/07/2026
193 DeDust DeDust GRAM/REDO $1.54 $2,878.02 19:59:28 22/07/2026
194 STON.fi STON.fi STON/TON $0.5153 $2,605.51 18:04:32 22/07/2026
195 B2Z Exchange B2Z Exchange GRAM/USDT $1.51 $2,168.40 20:00:07 22/07/2026
196 BITmarkets BITmarkets GRAM/USDT $1.51 $2,168.31 20:00:12 22/07/2026
197 BTSE BTSE GRAM/USDT $1.51 $2,166.57 19:57:08 22/07/2026
198 STON.fi STON.fi JUSDT/GRAM $0.9999 $2,137.58 18:35:06 22/07/2026
199 DeDust DeDust GRAM/GRM $1.51 $1,831.90 19:36:00 22/07/2026
200 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000306 $1,828.27 15:11:02 22/07/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.50 $1,718.01 17:43:07 22/07/2026
202 Tokocrypto Tokocrypto GRAM/IDR $1.50 $1,656.72 19:57:08 22/07/2026
203 STON.fi STON.fi Blum/GRAM $0.001713 $1,620.97 19:37:51 22/07/2026
204 DeDust DeDust GRAM/TONNEL $1.51 $1,566.04 19:13:38 22/07/2026
205 STON.fi STON.fi STONKS/GRAM $0.003961 $1,476.07 19:32:03 22/07/2026
206 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9952 $1,453.67 19:05:19 22/07/2026
207 TONCO TONCO TSTON/GRAM $1.71 $1,450.26 13:49:21 22/07/2026
208 STON.fi STON.fi REGI/GRAM $0.0004699 $1,366.78 18:04:12 22/07/2026
209 STON.fi STON.fi MAN/GRAM $0.00008825 $1,327.52 04:17:44 22/07/2026
210 Bitfinex Bitfinex TON/USDT $1.50 $1,249.88 19:59:23 22/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,894.14 $1,044.44 19:07:23 22/07/2026
212 CoinDCX CoinDCX GRAM/USDT $1.51 $1,030.24 19:54:11 22/07/2026
213 Flipster Flipster GRAM/USDT $1.51 $1,022.77 19:54:16 22/07/2026
214 STON.fi STON.fi LAMBO/GRAM $0.0006431 $1,021.66 17:14:33 22/07/2026
215 STON.fi STON.fi FPIBANK/GRAM $0.0002064 $972.88 19:55:38 22/07/2026
216 Korbit Korbit GRAM/KRW $1.53 $972.17 19:57:07 22/07/2026
217 VinDAX VinDAX GRAM/USDT $1.51 $904.81 20:00:08 22/07/2026
218 Foxbit Foxbit GRAM/BRL $1.52 $899.34 19:57:07 22/07/2026
219 STON.fi STON.fi CATI/GRAM $0.04004 $799.30 17:31:51 22/07/2026
220 DeDust DeDust GRAM/HYDRA $1.52 $789.08 19:14:10 22/07/2026
221 STON.fi STON.fi GRAM/EVAA $1.50 $710.98 19:48:45 22/07/2026
222 DeDust DeDust GRAM/DUCK $1.51 $671.24 18:28:09 22/07/2026
223 STON.fi STON.fi GRAM/FISH $1.50 $625.43 18:19:49 22/07/2026
224 DeDust DeDust GRAM/PX $1.54 $600.16 19:57:23 22/07/2026
225 DeDust DeDust GRAM/TCAT $1.51 $581.66 19:01:14 22/07/2026
226 TONCO TONCO GRAM/ECOR $1.51 $525.99 13:40:32 22/07/2026
227 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004717 $494.01 17:43:11 22/07/2026
228 STON.fi v2 STON.fi v2 X/GRAM $0.000009860 $479.40 19:44:21 22/07/2026
229 GOPAX GOPAX GRAM/KRW $2.49 $461.17 20:00:10 22/07/2026
230 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002575 $459.06 19:08:58 22/07/2026
231 STON.fi STON.fi GRAM/TSTON $1.51 $451.99 17:45:03 22/07/2026
232 DeDust DeDust GRAM/ROSE $1.51 $436.89 15:11:04 22/07/2026
233 STON.fi STON.fi GRAM/DUREV $1.50 $411.75 16:30:41 22/07/2026
234 STON.fi v2 STON.fi v2 NIKO/TON $0.0009218 $408.17 18:21:51 22/07/2026
235 Nomiswap Nomiswap GRAM/USDC $1.51 $387.75 18:25:58 22/07/2026
236 STON.fi STON.fi CRYPTON/GRAM $0.02092 $358.13 17:05:35 20/07/2026
237 DeDust DeDust GRAM/stTON $1.51 $329.75 19:01:45 22/07/2026
238 STON.fi STON.fi BUILD/GRAM $0.02385 $296.01 09:25:20 22/07/2026
239 STON.fi STON.fi RECA/GRAM $0.009185 $276.99 16:33:00 22/07/2026
240 STON.fi STON.fi MEMHASH/GRAM $0.00008877 $273.73 18:26:04 22/07/2026
241 STON.fi STON.fi UTYAB/GRAM $0.00003595 $251.19 14:43:12 22/07/2026
242 STON.fi STON.fi ESIM/GRAM $0.00002069 $224.60 19:33:38 22/07/2026
243 STON.fi STON.fi stTON/GRAM $1.74 $216.05 15:33:56 22/07/2026
244 STON.fi STON.fi GRAM/TAPS $1.51 $205.46 13:06:25 22/07/2026
245 DeDust DeDust GRAM/JVT $1.51 $205.40 19:14:06 22/07/2026
246 DeDust DeDust GRAM/JETTON $1.52 $193.84 17:24:40 22/07/2026
247 ADEN ADEN GRAM/USDT $1.51 $175.12 20:03:55 22/07/2026
248 Uniswap v2 Uniswap v2 GRAM/WETH $1.56 $168.80 19:05:59 22/07/2026
249 DeDust DeDust GRAM/WIF $1.51 $164.68 09:59:30 22/07/2026
250 STON.fi v2 STON.fi v2 GRAM/CATS $1.51 $149.80 19:35:21 22/07/2026
251 STON.fi STON.fi WAT/GRAM $0.000003410 $131.05 17:48:57 22/07/2026
252 DeDust DeDust GRAM/STORM $1.52 $130.44 17:58:46 22/07/2026
253 Coinone Coinone GRAM/KRW $1.52 $124.15 19:59:23 22/07/2026
254 WazirX WazirX GRAM/USDT $1.54 $121.42 20:00:08 22/07/2026
255 STON.fi STON.fi GRAM/JETTON $1.51 $101.95 05:44:15 22/07/2026
256 STON.fi STON.fi RAFF/GRAM $0.02001 $92.11 14:23:43 22/07/2026
257 DeDust DeDust GRAM/XROCK $1.52 $91.81 15:37:30 22/07/2026
258 STON.fi STON.fi TONNEL/GRAM $0.6193 $90.59 15:19:11 22/07/2026
259 Poloniex Poloniex GRAM/USDT $1.49 $90.11 19:59:53 22/07/2026
260 DeDust DeDust GRAM/BOLT $1.51 $88.82 13:20:42 22/07/2026
261 STON.fi STON.fi JUSDC/GRAM $0.9721 $84.91 15:44:14 22/07/2026
262 STON.fi STON.fi GRAM/AKITA $1.48 $82.05 03:19:35 18/07/2026
263 DeDust DeDust GRAM/WEB3 $1.51 $80.89 16:45:45 22/07/2026
264 STON.fi STON.fi TINU/TON $0.00008156 $79.58 05:26:32 22/07/2026
265 STON.fi STON.fi GRAM/DUCK $1.51 $78.53 18:02:57 22/07/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.50 $76.58 17:10:54 22/07/2026
267 DeDust DeDust GRAM/KINGY $1.51 $75.28 17:14:41 22/07/2026
268 DeDust DeDust GRAM/ANON $1.51 $75.16 19:22:00 22/07/2026
269 DeDust DeDust GRAM/JUSDT $1.52 $52.11 13:24:00 22/07/2026
270 STON.fi v2 STON.fi v2 WOOF/TON $0.000009160 $48.67 19:30:01 22/07/2026
271 TONCO TONCO RAFF/GRAM $0.02007 $46.76 14:23:14 22/07/2026
272 DeDust DeDust GRAM/BUILD $1.51 $45.55 09:37:23 22/07/2026
273 DeDust DeDust GRAM/MEM $1.51 $43.65 13:36:47 22/07/2026
274 DeDust DeDust GRAM/PUNK $1.51 $33.12 15:01:00 22/07/2026
275 STON.fi STON.fi GRAM/JVT $1.51 $31.44 09:18:53 22/07/2026
276 DeDust DeDust GRAM/FPIBANK $1.49 $31.02 13:24:06 22/07/2026
277 STON.fi STON.fi DFC/TON $0.004661 $29.62 04:26:49 22/07/2026
278 CEX.IO CEX.IO GRAM/EUR $1.51 $27.92 19:57:09 22/07/2026
279 CEX.IO CEX.IO GRAM/USDT $1.51 $21.91 19:57:09 22/07/2026
280 STON.fi STON.fi GRAM/MRSOON $1.51 $18.54 13:29:37 22/07/2026
281 STON.fi STON.fi GRAM/DUST $1.38 $14.83 13:49:15 22/07/2026
282 DeDust DeDust GRAM/DFC $1.51 $14.19 04:26:49 22/07/2026
283 DeDust DeDust GRAM/CES $1.51 $12.23 22:57:44 21/07/2026
284 DeDust DeDust GRAM/CATI $1.56 $11.65 08:57:06 22/07/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.50 $11.56 17:05:17 22/07/2026
286 STON.fi STON.fi ANON/TON $0.0004780 $11.46 19:28:57 20/07/2026
287 STON.fi STON.fi DUCK/GRAM $0.0001108 $9.74 13:29:32 22/07/2026
288 DeDust DeDust GRAM/ARBUZ $1.51 $9.53 01:31:54 22/07/2026
289 DeDust DeDust GRAM/JUSDC $1.51 $7.91 13:25:16 22/07/2026
290 Giottus Giottus GRAM/INR $1.55 $7.77 20:00:08 22/07/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.55 $5.81 13:54:35 21/07/2026
292 THENA FUSION THENA FUSION USDT/GRAM $0.9863 $3.70 16:19:22 22/07/2026
293 Unocoin Unocoin TON/INR $1.55 $3.27 19:57:13 22/07/2026
294 STON.fi STON.fi GWT/GRAM $0.00001792 $2.92 20:44:29 21/07/2026
295 STON.fi v2 STON.fi v2 USDT/GRAM $0.9951 $1.21 13:01:10 22/07/2026
296 STON.fi STON.fi GRAM/SWITCH $1.51 $0.8857 05:01:58 22/07/2026
297 STON.fi STON.fi GRAM/WEB3 $1.51 $0.7651 02:33:44 22/07/2026
298 TRIV TRIV GRAM/IDR $1.52 $0.5117 20:00:11 22/07/2026
299 STON.fi STON.fi TONALD/TON $0.00003307 $0.1443 11:40:12 21/07/2026
300 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá