Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,465 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.32 | $18,928,802 | 02:00:11 16/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.32 | $11,007,309 | 01:57:10 16/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.32 | $7,479,807 | 01:54:17 16/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.32 | $6,547,779 | 01:56:42 16/09/2026 |
| 8 |  LBank |
GRAM/USDT | $1.32 | $5,922,860 | 01:57:16 16/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.32 | $5,256,454 | 01:57:16 16/09/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.32 | $4,675,619 | 01:57:23 16/09/2026 |
| 12 |  YUBIT |
GRAM/USDT | $1.32 | $4,423,704 | 01:57:07 16/09/2026 |
| 13 |  WhiteBIT |
GRAM/USDT | $1.33 | $4,294,054 | 01:57:15 16/09/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.32 | $3,854,141 | 01:57:16 16/09/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.32 | $3,653,000 | 01:57:17 16/09/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  Websea |
GRAM/USDT | $1.32 | $3,530,640 | 01:57:18 16/09/2026 |
| 19 | Bybit |
GRAM/USDT | $1.32 | $3,454,690 | 01:57:12 16/09/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.32 | $2,961,524 | 02:00:16 16/09/2026 |
| 21 |  4E |
GRAM/USDT | $1.32 | $2,662,941 | 02:00:07 16/09/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.32 | $2,538,773 | 01:58:23 16/09/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.32 | $2,422,566 | 01:57:11 16/09/2026 |
| 24 |  OKX |
GRAM/USDT | $1.32 | $1,905,806 | 01:59:54 16/09/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.32 | $1,809,653 | 01:57:15 16/09/2026 |
| 27 | LBank |
GRAM/USDT | $1.32 | $1,772,231 | 01:57:12 16/09/2026 |
| 28 |  Cofinex |
GRAM/USDT | $1.32 | $1,723,049 | 02:00:17 16/09/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.32 | $1,586,641 | 02:00:16 16/09/2026 |
| 30 |  UZX |
GRAM/USDT | $1.32 | $1,514,782 | 01:57:15 16/09/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.32 | $1,471,936 | 01:57:07 16/09/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,460,599 | 02:00:16 16/09/2026 |
| 33 | Echobit |
GRAM/USDT | $1.32 | $1,283,419 | 01:57:08 16/09/2026 |
| 34 |  EasiCoin |
GRAM/USDT | $1.32 | $1,279,592 | 02:00:16 16/09/2026 |
| 35 |  Hyperliquid |
GRAM/USDC | $1.32 | $1,210,770 | 01:57:26 16/09/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.32 | $1,196,598 | 01:57:16 16/09/2026 |
| 37 | Websea |
GRAM/USDT | $1.32 | $1,195,445 | 01:57:17 16/09/2026 |
| 38 |  Binibit |
GRAM/USDT | $1.32 | $1,130,241 | 02:00:07 16/09/2026 |
| 39 | WhiteBIT |
GRAM/WBT | $1.31 | $1,086,710 | 01:57:11 16/09/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.32 | $1,085,871 | 01:57:08 16/09/2026 |
| 41 |  BiKing |
GRAM/USDT | $1.32 | $1,050,661 | 02:00:16 16/09/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9957 | $1,010,154 | 01:59:09 16/09/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.32 | $976,370 | 01:57:15 16/09/2026 |
| 44 | Hibt |
GRAM/USDT | $1.31 | $966,201 | 01:51:09 16/09/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.32 | $928,841 | 02:00:16 16/09/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.32 | $921,303 | 01:57:16 16/09/2026 |
| 47 | WhiteBIT |
GRAM/USDC | $1.31 | $855,809 | 01:57:11 16/09/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.32 | $832,789 | 01:57:15 16/09/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.32 | $787,752 | 02:00:11 16/09/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.32 | $776,262 | 01:57:12 16/09/2026 |
| 51 |  CoinW |
GRAM/USDT | $1.32 | $762,839 | 01:57:10 16/09/2026 |
| 52 |  WEEX |
GRAM/USDT | $1.32 | $672,466 | 01:57:09 16/09/2026 |
| 53 |  MEXC |
GRAM/USDT | $1.32 | $669,736 | 01:54:07 16/09/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.32 | $669,291 | 01:57:09 16/09/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.32 | $647,579 | 01:57:17 16/09/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.32 | $635,682 | 02:00:12 16/09/2026 |
| 57 |  Lighter |
GRAM/USDC | $1.32 | $605,010 | 02:00:15 16/09/2026 |
| 58 | Gate |
GRAM/USDT | $1.32 | $586,533 | 01:59:24 16/09/2026 |
| 59 |  CoinEx |
GRAM/USDT | $1.32 | $576,671 | 01:59:53 16/09/2026 |
| 60 |  BiFinance |
GRAM/USDT | $1.32 | $574,767 | 01:57:08 16/09/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 | Phemex |
GRAM/USDT | $1.32 | $531,909 | 01:57:16 16/09/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.33 | $490,171 | 01:36:09 16/09/2026 |
| 64 |  Bitget |
GRAM/USDT | $1.32 | $479,242 | 01:55:48 16/09/2026 |
| 65 |  ApeX Omni |
GRAM/USDT | $1.32 | $477,147 | 02:03:16 16/09/2026 |
| 66 | Binance |
GRAM/USDC | $1.32 | $466,840 | 01:56:42 16/09/2026 |
| 67 |  SunX |
GRAM/USDT | $1.39 | $460,475 | 02:03:16 16/09/2026 |
| 68 | KCEX |
GRAM/USDT | $1.32 | $433,245 | 01:57:07 16/09/2026 |
| 69 |  EVEDEX |
GRAM/USD | $1.33 | $390,516 | 02:03:15 16/09/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.32 | $383,393 | 01:57:11 16/09/2026 |
| 71 | Bitbase |
GRAM/USDT | $1.33 | $374,592 | 01:36:18 16/09/2026 |
| 72 |  Coinbase Exchange |
TON/USD | $1.32 | $355,529 | 01:56:30 16/09/2026 |
| 73 |  ICRYPEX |
GRAM/USDT | $1.32 | $315,821 | 02:00:07 16/09/2026 |
| 74 |  Kraken |
TON/USD | $1.32 | $312,198 | 01:59:54 16/09/2026 |
| 75 | WhiteBIT |
GRAM/EUR | $1.31 | $275,248 | 01:57:11 16/09/2026 |
| 76 |  ChangeNOW |
TON/BTC | $1.32 | $252,497 | 02:00:11 16/09/2026 |
| 77 |  HTX |
GRAM/USDT | $1.32 | $251,897 | 01:59:24 16/09/2026 |
| 78 |  EdgeX |
GRAM/USDC | $1.31 | $251,721 | 02:03:15 16/09/2026 |
| 79 |  Paribu |
GRAM/TRY | $1.32 | $242,657 | 02:00:53 16/09/2026 |
| 80 | Biconomy.com |
GRAM/USDC | $1.32 | $239,807 | 01:57:12 16/09/2026 |
| 81 |  BYDFi |
GRAM/USDT | $1.32 | $235,065 | 02:00:07 16/09/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.32 | $229,129 | 01:57:08 16/09/2026 |
| 83 | Ourbit |
GRAM/USDT | $1.32 | $225,539 | 01:57:07 16/09/2026 |
| 84 |  MGBX |
GRAM/USDT | $1.32 | $219,021 | 01:57:17 16/09/2026 |
| 85 | idax exchange |
GRAM/USDT | $1.32 | $218,505 | 02:00:12 16/09/2026 |
| 86 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 87 | Binance |
GRAM/TRY | $1.32 | $199,567 | 01:56:54 16/09/2026 |
| 88 | BiKing |
GRAM/USDT | $1.32 | $191,103 | 02:00:07 16/09/2026 |
| 89 |  STON.fi |
USDT/GRAM | $1.00 | $180,147 | 01:54:56 16/09/2026 |
| 90 |  Blockfinex |
GRAM/USDT | $1.34 | $179,400 | 17:27:10 15/09/2026 |
| 91 |  DeDust |
GRAM/USDT | $1.32 | $177,842 | 01:59:46 16/09/2026 |
| 92 | Cofinex |
GRAM/USDC | $1.32 | $174,571 | 02:00:17 16/09/2026 |
| 93 |  CoinTR |
GRAM/TRY | $1.32 | $171,732 | 02:00:11 16/09/2026 |
| 94 |  PointPay |
GRAM/USDT | $1.32 | $169,010 | 02:00:09 16/09/2026 |
| 95 | Bybit |
GRAM/USDC | $1.32 | $160,185 | 01:57:12 16/09/2026 |
| 96 |  BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 97 | CoinTR |
GRAM/USDT | $1.32 | $155,916 | 02:00:11 16/09/2026 |
| 98 | Binance |
GRAM/FDUSD | $1.32 | $151,108 | 01:56:42 16/09/2026 |
| 99 | MGBX |
GRAM/USDT | $1.32 | $141,678 | 01:57:08 16/09/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 |  ZKE |
GRAM/USDT | $1.32 | $129,472 | 02:00:10 16/09/2026 |
| 102 |  XBO.com |
GRAM/USDT | $1.32 | $127,094 | 02:00:08 16/09/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.32 | $121,909 | 01:57:07 16/09/2026 |
| 104 |  BloFin |
GRAM/USDT | $1.31 | $121,024 | 01:48:10 16/09/2026 |
| 105 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 106 | MEXC |
GRAM/USDC | $1.32 | $109,114 | 01:57:18 16/09/2026 |
| 107 | DeDust |
GRAM/67 | $1.32 | $94,721.16 | 01:55:10 16/09/2026 |
| 108 | BloFin |
GRAM/USDT | $1.30 | $92,236.77 | 01:51:16 16/09/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.32 | $81,904.11 | 01:57:18 16/09/2026 |
| 110 | CoinEx |
GRAM/USDC | $1.31 | $79,152.33 | 01:57:15 16/09/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.32 | $78,758.01 | 01:57:07 16/09/2026 |
| 112 | Kraken |
TON/EUR | $1.32 | $73,965.78 | 01:59:24 16/09/2026 |
| 113 |  BigONE |
GRAM/USDT | $1.32 | $72,597.61 | 01:57:07 16/09/2026 |
| 114 |  Aster |
GRAM/USDT | $1.32 | $69,367.72 | 01:57:15 16/09/2026 |
| 115 | MEXC |
GRAM/EUR | $1.32 | $62,076.70 | 01:54:07 16/09/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.33 | $57,596.99 | 02:00:07 16/09/2026 |
| 117 |  Bithumb |
GRAM/KRW | $1.31 | $56,346.58 | 01:59:53 16/09/2026 |
| 118 |  Blynex |
GRAM/USDT | $1.32 | $56,306.87 | 01:54:10 16/09/2026 |
| 119 | MEXC |
GRAM/USDC | $1.32 | $54,379.99 | 01:57:07 16/09/2026 |
| 120 | Cofinex |
GRAM/USDT | $1.32 | $54,312.09 | 02:00:07 16/09/2026 |
| 121 | MEXC |
GRAM/USD1 | $1.32 | $53,876.40 | 01:57:07 16/09/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.32 | $53,072.81 | 01:57:08 16/09/2026 |
| 123 |  CEX.IO |
GRAM/USDT | $1.32 | $46,446.35 | 01:57:12 16/09/2026 |
| 124 | STON.fi |
UTYA/GRAM | $0.02099 | $43,971.48 | 01:55:44 16/09/2026 |
| 125 | CEX.IO |
GRAM/EUR | $1.33 | $40,290.83 | 01:57:12 16/09/2026 |
| 126 | CoinEx |
GRAM/USDC | $1.32 | $39,667.86 | 01:59:53 16/09/2026 |
| 127 |  CoinCola |
TON/USDT | $1.32 | $39,279.51 | 02:00:11 16/09/2026 |
| 128 | BVOX |
GRAM/USDC | $1.36 | $33,012.46 | 08:18:07 10/09/2026 |
| 129 |  KTX |
GRAM/USDT | $1.32 | $32,003.24 | 02:00:10 16/09/2026 |
| 130 |  BingX |
GRAMTON/USDT | $1.32 | $31,686.27 | 01:57:07 16/09/2026 |
| 131 | OKX |
GRAM/USD | $1.31 | $31,514.71 | 01:59:54 16/09/2026 |
| 132 |  AlphaX |
GRAM/USDT | $1.32 | $30,034.07 | 02:00:16 16/09/2026 |
| 133 | STON.fi |
GRAM/TSTON | $1.32 | $29,589.09 | 01:57:29 16/09/2026 |
| 134 | KuCoin |
GRAM/USDC | $1.32 | $24,605.05 | 01:58:23 16/09/2026 |
| 135 | STON.fi |
REDO/TON | $0.04543 | $23,207.92 | 01:59:00 16/09/2026 |
| 136 |  Extended |
GRAM/USD | $1.32 | $21,756.31 | 02:03:16 16/09/2026 |
| 137 | DeDust |
GRAM/UTYA | $1.31 | $20,181.04 | 01:55:44 16/09/2026 |
| 138 |  Tothemoon |
GRAM/USDC | $1.32 | $19,717.78 | 02:00:12 16/09/2026 |
| 139 |  TxFlow |
GRAM/USDC | $1.32 | $17,637.61 | 01:57:42 16/09/2026 |
| 140 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.32 | $16,608.97 | 01:38:23 16/09/2026 |
| 141 | Kraken |
TON/USDC | $1.31 | $16,566.24 | 01:59:24 16/09/2026 |
| 142 | CoinEx |
GRAM/BTC | $1.32 | $15,958.11 | 01:59:53 16/09/2026 |
| 143 | Kraken |
TON/USDT | $1.31 | $15,345.09 | 01:59:24 16/09/2026 |
| 144 | STON.fi |
NOT/GRAM | $0.0004382 | $14,819.28 | 01:49:27 16/09/2026 |
| 145 | STON.fi v2 |
MAJOR/TON | $0.03854 | $14,760.86 | 01:43:41 16/09/2026 |
| 146 | Bitget |
GRAM/USDC | $1.32 | $14,555.10 | 01:55:48 16/09/2026 |
| 147 | LeveX |
GRAM/USDT | $1.32 | $14,326.08 | 02:00:07 16/09/2026 |
| 148 |  BtcTurk | Kripto |
GRAM/TRY | $1.30 | $14,305.47 | 01:59:53 16/09/2026 |
| 149 |  BITmarkets |
GRAM/USDT | $1.32 | $13,230.79 | 02:00:07 16/09/2026 |
| 150 |  BTSE |
GRAM/USDT | $1.31 | $13,102.51 | 01:48:08 16/09/2026 |
| 151 |  B2Z Exchange |
GRAM/USDT | $1.31 | $12,822.99 | 02:03:09 16/09/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0004424 | $11,887.18 | 01:58:31 16/09/2026 |
| 153 |  Bybit EU |
GRAM/USDC | $1.31 | $11,471.11 | 01:57:09 16/09/2026 |
| 154 |  Bitkub |
GRAM/THB | $1.33 | $11,100.86 | 01:57:12 16/09/2026 |
| 155 | STON.fi |
SP/GRAM | $0.003703 | $10,685.33 | 01:53:54 16/09/2026 |
| 156 | OKX |
GRAM/USDC | $1.32 | $9,099.44 | 01:59:24 16/09/2026 |
| 157 | OKX |
GRAM/EUR | $1.32 | $8,568.72 | 01:59:24 16/09/2026 |
| 158 |  HashKey Exchange |
GRAM/USD | $1.32 | $8,124.52 | 01:57:09 16/09/2026 |
| 159 | DeDust |
GRAM/MITTENS | $1.32 | $7,914.66 | 00:52:10 16/09/2026 |
| 160 | Bitget |
GRAM/EUR | $1.34 | $7,662.59 | 01:55:48 16/09/2026 |
| 161 | Cryptomus |
GRAM/USDC | $1.32 | $7,616.75 | 02:00:11 16/09/2026 |
| 162 | CEX.IO |
GRAM/USDC | $1.32 | $6,857.85 | 01:57:12 16/09/2026 |
| 163 | DeDust |
GRAM/DOGS | $1.32 | $6,829.35 | 01:59:41 16/09/2026 |
| 164 | DeDust |
GRAM/MTONGA | $1.32 | $6,513.52 | 01:52:30 16/09/2026 |
| 165 | WEEX |
GRAM/USDC | $1.33 | $6,482.31 | 01:57:09 16/09/2026 |
| 166 | DeDust |
GRAM/NOT | $1.32 | $5,829.11 | 01:53:14 16/09/2026 |
| 167 |  Backpack Exchange |
GRAM/USDC | $1.31 | $5,541.32 | 01:57:15 16/09/2026 |
| 168 | OKX |
GRAM/TRY | $1.31 | $5,361.14 | 01:59:24 16/09/2026 |
| 169 |  Bitfinex |
TON/USDT | $1.31 | $5,250.90 | 01:57:15 16/09/2026 |
| 170 | STON.fi |
GRAM/PLANE | $1.32 | $5,222.33 | 00:52:52 16/09/2026 |
| 171 | Bybit |
GRAM/EUR | $1.32 | $5,182.92 | 01:57:12 16/09/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,394.45 | $4,926.21 | 01:38:23 16/09/2026 |
| 173 |  Korbit |
GRAM/KRW | $1.39 | $4,915.26 | 02:00:11 16/09/2026 |
| 174 | Bitfinex |
TON/USD | $1.34 | $4,790.18 | 01:59:23 16/09/2026 |
| 175 | STON.fi |
PX/GRAM | $0.01335 | $4,260.89 | 01:48:00 16/09/2026 |
| 176 |  TONCO |
GRAM/UTYA | $1.27 | $3,724.47 | 01:48:47 16/09/2026 |
| 177 | STON.fi |
CATI/GRAM | $0.06229 | $3,636.58 | 01:34:01 16/09/2026 |
| 178 | STON.fi |
GRAM/STON | $1.32 | $3,425.49 | 01:50:32 16/09/2026 |
| 179 |  CoinDCX |
GRAM/INR | $1.37 | $3,401.60 | 01:54:07 16/09/2026 |
| 180 | DeDust |
GRAM/DUST | $1.32 | $3,391.24 | 01:50:55 16/09/2026 |
| 181 | STON.fi |
FRT/GRAM | $5.22 | $3,356.99 | 01:55:07 16/09/2026 |
| 182 |  NexDAX |
GRAM/USDT | $1.32 | $3,353.43 | 02:00:14 16/09/2026 |
| 183 |  Binance TH |
GRAM/USDT | $1.32 | $3,279.65 | 01:57:07 16/09/2026 |
| 184 |  Tokocrypto |
GRAM/USDT | $1.32 | $2,892.10 | 01:57:08 16/09/2026 |
| 185 |  Bitlo |
GRAM/USDT | $1.32 | $2,736.31 | 01:57:12 16/09/2026 |
| 186 | STON.fi |
Blum/GRAM | $0.001228 | $2,492.58 | 01:27:30 16/09/2026 |
| 187 | STON.fi |
TON/ECOR | $1.31 | $2,406.55 | 01:48:47 16/09/2026 |
| 188 | STON.fi v2 |
X/GRAM | $0.000005930 | $2,367.98 | 01:35:37 16/09/2026 |
| 189 |  Binance.US |
GRAM/USDT | $1.31 | $2,262.95 | 01:59:54 16/09/2026 |
| 190 | STON.fi |
GRM/GRAM | $0.0006777 | $2,092.79 | 01:49:38 16/09/2026 |
| 191 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,419.95 | $2,047.93 | 00:02:23 16/09/2026 |
| 193 |  TRIV |
GRAM/USDT | $1.32 | $2,009.55 | 02:00:10 16/09/2026 |
| 194 | STON.fi v2 |
STORM/GRAM | $0.003414 | $1,719.90 | 01:59:46 16/09/2026 |
| 195 | CEX.IO |
GRAM/USD | $1.32 | $1,719.76 | 01:57:12 16/09/2026 |
| 196 | STON.fi |
GRAM/GEMSTON | $1.31 | $1,576.63 | 01:48:48 16/09/2026 |
| 197 |  Biswap v2 |
USDT/GRAM | $0.9970 | $1,270.42 | 01:55:50 16/09/2026 |
| 198 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,267.60 | 01:50:16 16/09/2026 |
| 199 | STON.fi v2 |
STON/GRAM | $0.4546 | $1,236.14 | 01:58:34 16/09/2026 |
| 200 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.32 | $1,219.45 | 01:55:50 16/09/2026 |
| 201 | DeDust |
GRAM/ECOR | $1.32 | $1,217.63 | 01:47:02 16/09/2026 |
| 202 | STON.fi v2 |
GRAM/TAC | $1.30 | $1,187.72 | 01:51:00 16/09/2026 |
| 203 | STON.fi |
DOGS/GRAM | $0.00004596 | $1,152.27 | 01:37:25 16/09/2026 |
| 204 | BITmarkets |
GRAM/USDC | $1.32 | $1,142.68 | 02:00:07 16/09/2026 |
| 205 | Binance |
GRAM/USD1 | $1.33 | $1,130.90 | 01:56:42 16/09/2026 |
| 206 | B2Z Exchange |
GRAM/USDC | $1.32 | $1,111.03 | 02:03:09 16/09/2026 |
| 207 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $1,079.29 | 01:59:23 16/09/2026 |
| 208 | STON.fi |
GRAM/DOGS | $1.33 | $1,071.51 | 01:40:17 16/09/2026 |
| 209 | Crypto.com Exchange |
GRAM/USD | $1.34 | $1,004.64 | 23:27:16 15/09/2026 |
| 210 | STON.fi |
STON/TON | $0.4571 | $989.45 | 01:45:14 16/09/2026 |
| 211 |  VinDAX |
GRAM/USDT | $1.32 | $916.33 | 02:00:13 16/09/2026 |
| 212 | Bitfinex |
TON/USDT | $1.30 | $878.96 | 01:59:53 16/09/2026 |
| 213 | STON.fi |
LAMBO/GRAM | $0.0001040 | $840.61 | 01:26:26 16/09/2026 |
| 214 |  Flipster |
GRAM/USDT | $1.32 | $839.28 | 02:00:16 16/09/2026 |
| 215 | DeDust |
GRAM/REDO | $1.33 | $833.49 | 01:57:58 16/09/2026 |
| 216 | Binance |
GRAM/U | $1.32 | $832.79 | 01:56:42 16/09/2026 |
| 217 | CoinDCX |
GRAM/USDT | $1.32 | $714.49 | 01:54:07 16/09/2026 |
| 218 | STON.fi |
JUSDC/GRAM | $0.9377 | $698.52 | 00:08:19 16/09/2026 |
| 219 | Tokocrypto |
GRAM/IDR | $1.33 | $688.09 | 01:57:08 16/09/2026 |
| 220 | Binance |
GRAM/IDR | $1.33 | $684.73 | 01:56:42 16/09/2026 |
| 221 |  OKJ |
GRAM/JPY | $1.32 | $672.15 | 02:00:08 16/09/2026 |
| 222 | DeDust |
GRAM/PX | $1.29 | $665.53 | 01:54:08 16/09/2026 |
| 223 | STON.fi |
GRAM/EVAA | $1.31 | $659.08 | 01:59:25 16/09/2026 |
| 224 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.33 | $602.81 | 01:49:15 16/09/2026 |
| 225 | STON.fi v2 |
GRAM/JETTON | $1.32 | $569.26 | 01:49:30 16/09/2026 |
| 226 |  Upbit |
GRAM/BTC | $1.31 | $566.15 | 01:56:53 16/09/2026 |
| 227 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $502.53 | 01:49:46 16/09/2026 |
| 228 | Bitlo |
GRAM/TRY | $1.32 | $447.65 | 01:57:12 16/09/2026 |
| 229 | STON.fi v2 |
GRAM/CATS | $1.32 | $380.54 | 00:55:20 16/09/2026 |
| 230 | DeDust |
GRAM/FISH | $1.32 | $375.73 | 01:21:09 16/09/2026 |
| 231 | DeDust |
GRAM/TONNEL | $1.31 | $330.53 | 01:40:18 16/09/2026 |
| 232 |  Uniswap v2 |
GRAM/WETH | $1.31 | $329.94 | 23:51:23 15/09/2026 |
| 233 | STON.fi |
JUSDT/GRAM | $0.9880 | $322.62 | 01:46:06 16/09/2026 |
| 234 | STON.fi |
FPIBANK/GRAM | $0.0001018 | $287.54 | 00:50:28 16/09/2026 |
| 235 | DeDust |
GRAM/stTON | $1.32 | $284.38 | 01:58:35 16/09/2026 |
| 236 | STON.fi |
STONKS/GRAM | $0.003606 | $263.40 | 00:54:25 16/09/2026 |
| 237 | DeDust |
GRAM/GRM | $1.33 | $257.18 | 01:42:31 16/09/2026 |
| 238 | DeDust |
GRAM/TCAT | $1.34 | $234.64 | 02:21:22 15/09/2026 |
| 239 | DeDust |
GRAM/WIF | $1.32 | $230.91 | 13:10:22 15/09/2026 |
| 240 | STON.fi |
RECA/GRAM | $0.008410 | $228.92 | 00:22:36 15/09/2026 |
| 241 | STON.fi |
REGI/GRAM | $0.0004163 | $217.37 | 01:53:13 16/09/2026 |
| 242 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.33 | $189.62 | 18:26:41 15/09/2026 |
| 243 | DeDust |
GRAM/ROSE | $1.32 | $184.58 | 17:48:46 15/09/2026 |
| 244 | STON.fi |
GRAM/DUCK | $1.35 | $168.53 | 09:46:55 14/09/2026 |
| 245 | STON.fi |
ESIM/GRAM | $0.00001409 | $138.77 | 22:20:28 15/09/2026 |
| 246 | DeDust |
GRAM/JUSDC | $1.32 | $125.50 | 01:42:30 16/09/2026 |
| 247 |  Nomiswap |
GRAM/USDC | $1.32 | $111.26 | 01:49:02 16/09/2026 |
| 248 | STON.fi |
GRAM/JVT | $1.35 | $102.39 | 02:29:55 14/09/2026 |
| 249 | DeDust |
GRAM/GOMINING | $1.32 | $99.98 | 12:35:09 15/09/2026 |
| 250 | DeDust |
GRAM/CES | $1.34 | $98.02 | 06:53:38 15/09/2026 |
| 251 | DeDust |
GRAM/DUREV | $1.32 | $92.22 | 01:50:48 16/09/2026 |
| 252 | STON.fi |
WIF/TON | $0.00005559 | $91.63 | 16:33:15 15/09/2026 |
| 253 |  Ndax |
GRAM/CAD | $1.34 | $86.77 | 02:03:07 16/09/2026 |
| 254 | STON.fi |
RAFF/GRAM | $0.01685 | $83.56 | 23:38:32 15/09/2026 |
| 255 | TONCO |
GRAM/ECOR | $1.33 | $82.47 | 01:12:37 16/09/2026 |
| 256 | STON.fi v2 |
WOOF/TON | $0.000007220 | $82.20 | 01:35:19 16/09/2026 |
| 257 | DeDust |
GRAM/JETTON | $1.32 | $68.48 | 01:49:02 16/09/2026 |
| 258 | DeDust |
GRAM/CATI | $1.30 | $65.26 | 01:55:27 16/09/2026 |
| 259 | DeDust |
GRAM/JUSDT | $1.32 | $64.29 | 00:06:33 16/09/2026 |
| 260 | STON.fi |
BUILD/GRAM | $0.01376 | $64.17 | 01:49:43 16/09/2026 |
| 261 | DeDust |
GRAM/BOLT | $1.32 | $60.98 | 21:34:03 15/09/2026 |
| 262 | DeDust |
GRAM/JVT | $1.32 | $59.18 | 21:43:22 15/09/2026 |
| 263 | DeDust |
GRAM/ANON | $1.32 | $48.12 | 15:34:43 15/09/2026 |
| 264 | STON.fi |
GRAM/MRSOON | $1.32 | $45.33 | 01:25:23 16/09/2026 |
| 265 | DeDust |
GRAM/KINGY | $1.32 | $45.09 | 01:42:37 16/09/2026 |
| 266 |  Paradex |
GRAM/USD | $1.34 | $44.42 | 02:03:16 16/09/2026 |
| 267 | STON.fi |
GRAM/SWITCH | $1.32 | $43.10 | 19:06:01 15/09/2026 |
| 268 | DeDust |
GRAM/XROCK | $1.32 | $42.89 | 01:47:34 16/09/2026 |
| 269 | STON.fi |
TONNEL/GRAM | $0.5065 | $41.60 | 01:48:19 16/09/2026 |
| 270 | DeDust |
GRAM/MEM | $1.32 | $37.68 | 20:48:15 15/09/2026 |
| 271 |  Poloniex |
GRAM/USDT | $1.32 | $35.93 | 01:59:23 16/09/2026 |
| 272 | STON.fi |
MAN/GRAM | $0.00005887 | $35.08 | 08:04:18 15/09/2026 |
| 273 | DeDust |
GRAM/HYDRA | $1.32 | $30.58 | 22:44:50 15/09/2026 |
| 274 | STON.fi |
GRAM/TAPS | $1.32 | $29.24 | 00:55:25 16/09/2026 |
| 275 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000369 | $26.84 | 00:04:00 16/09/2026 |
| 276 | STON.fi |
stTON/GRAM | $1.54 | $25.02 | 00:01:53 16/09/2026 |
| 277 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.32 | $24.48 | 00:34:59 16/09/2026 |
| 278 | DeDust |
GRAM/PUNK | $1.32 | $23.25 | 22:17:42 15/09/2026 |
| 279 |  WazirX |
GRAM/USDT | $1.32 | $23.05 | 02:03:12 16/09/2026 |
| 280 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.33 | $18.37 | 01:45:33 16/09/2026 |
| 281 | DeDust |
GRAM/DFC | $1.35 | $17.82 | 17:21:14 14/09/2026 |
| 282 | STON.fi |
GRAM/FISH | $1.32 | $17.51 | 00:25:17 16/09/2026 |
| 283 | STON.fi |
GRAM/JETTON | $1.32 | $17.20 | 22:01:53 15/09/2026 |
| 284 | DeDust |
GRAM/FPIBANK | $1.32 | $17.01 | 22:14:10 15/09/2026 |
| 285 | DeDust |
GRAM/WEB3 | $1.32 | $15.94 | 07:21:23 15/09/2026 |
| 286 | STON.fi |
GRAM/WEB3 | $1.32 | $15.14 | 07:21:23 15/09/2026 |
| 287 | STON.fi |
TINU/TON | $0.00007640 | $13.93 | 00:45:03 16/09/2026 |
| 288 | STON.fi |
UTYAB/GRAM | $0.00002824 | $13.08 | 08:03:07 15/09/2026 |
| 289 | DeDust |
GRAM/STORM | $1.32 | $11.37 | 23:59:58 15/09/2026 |
| 290 | STON.fi |
GRAM/DUREV | $1.35 | $10.09 | 08:20:28 14/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $9.32 | 14:21:59 15/09/2026 |
| 292 | STON.fi v2 |
MTONGA/GRAM | $0.003581 | $9.09 | 00:35:08 16/09/2026 |
| 293 | STON.fi |
MEMHASH/GRAM | $0.00006027 | $8.86 | 00:56:43 16/09/2026 |
| 294 |  GOPAX |
GRAM/KRW | $1.64 | $7.34 | 02:00:08 16/09/2026 |
| 295 | STON.fi |
GRAM/TSTON | $1.32 | $5.63 | 14:36:21 15/09/2026 |
| 296 | DeDust |
GRAM/DUCK | $1.32 | $4.89 | 01:49:43 16/09/2026 |
| 297 |  Unocoin |
TON/INR | $1.56 | $3.29 | 02:03:19 16/09/2026 |
| 298 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 299 |  Coinone |
GRAM/KRW | $1.43 | $1.99 | 01:59:23 16/09/2026 |
| 300 | DeDust |
GRAM/BUILD | $1.32 | $1.64 | 12:10:39 15/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.