Toncoin TON
Xếp hạng #29
02:08:00 31/01/2026
Giá Toncoin (TON)
$1.46 1.82%
0.00001742 BTC
38,746 VND
Thấp: $1.41
Cao: $1.47
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.46 | $66,150,935 | 02:00:15 31/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.46 | $41,184,381 | 02:03:46 31/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.46 | $39,665,315 | 01:57:16 31/01/2026 |
| 4 |  Echobit |
TON/USDT | $1.46 | $34,373,398 | 02:00:16 31/01/2026 |
| 5 |  Binance |
TON/USDT | $1.45 | $28,274,270 | 01:54:16 31/01/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.46 | $26,937,041 | 01:57:15 31/01/2026 |
| 7 |  OrangeX |
TON/USDT | $1.46 | $21,493,940 | 01:57:15 31/01/2026 |
| 8 |  Top.one |
TON/USDT | $1.46 | $21,008,848 | 02:06:16 31/01/2026 |
| 9 |  WEEX |
TON/USDT | $1.46 | $20,626,051 | 01:57:17 31/01/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.46 | $18,748,669 | 01:57:18 31/01/2026 |
| 11 |  Ekbit |
TON/USDT | $1.46 | $18,232,134 | 02:00:16 31/01/2026 |
| 12 |  Batonex |
TON/USDT | $1.46 | $17,114,875 | 02:00:16 31/01/2026 |
| 13 |  Ju.com |
TON/USDT | $1.46 | $16,869,845 | 01:57:15 31/01/2026 |
| 14 |  Darkex Exchange |
TON/USDT | $1.46 | $16,673,767 | 02:00:17 31/01/2026 |
| 15 |  LBank |
TON/USDT | $1.46 | $15,465,622 | 01:57:17 31/01/2026 |
| 16 |  Bybit |
TON/USDT | $1.45 | $14,871,023 | 01:54:16 31/01/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.46 | $14,083,695 | 02:00:17 31/01/2026 |
| 18 |  AscendEX |
TON/USDT | $1.46 | $12,973,603 | 01:57:15 31/01/2026 |
| 19 |  Dmex |
TON/USD | $1.46 | $12,465,649 | 02:03:16 31/01/2026 |
| 20 |  WhiteBIT |
TON/USDT | $1.46 | $12,415,103 | 01:57:11 31/01/2026 |
| 21 | WhiteBIT |
TON/USDT | $1.46 | $11,610,702 | 01:57:15 31/01/2026 |
| 22 |  Hibt |
TON/USDT | $1.45 | $11,073,779 | 01:45:23 31/01/2026 |
| 23 |  AstralX |
TON/USDT | $1.46 | $11,013,361 | 02:00:19 31/01/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.46 | $10,653,162 | 02:06:16 31/01/2026 |
| 25 |  Koinbay |
TON/USDT | $5.47 | $9,774,957 | 01:54:15 31/01/2026 |
| 26 |  CoinP |
TON/USDT | $1.46 | $9,177,644 | 02:00:08 31/01/2026 |
| 27 | KTX |
TON/USDT | $1.46 | $9,149,335 | 02:00:10 31/01/2026 |
| 28 |  BiKing |
TON/USDT | $1.46 | $8,960,564 | 01:57:18 31/01/2026 |
| 29 |  Tapbit |
TON/USDT | $1.46 | $7,605,533 | 01:57:15 31/01/2026 |
| 30 | Binance |
TON/USDT | $1.46 | $7,305,053 | 01:56:54 31/01/2026 |
| 31 | CoinP |
TON/USDT | $1.45 | $7,249,383 | 02:00:15 31/01/2026 |
| 32 |  CoinW |
TON/USDT | $1.46 | $6,994,381 | 01:57:18 31/01/2026 |
| 33 | Bybit |
TON/USDT | $1.45 | $6,782,595 | 01:54:08 31/01/2026 |
| 34 |  OKX |
TON/USDT | $1.45 | $6,744,445 | 01:55:56 31/01/2026 |
| 35 | Hotcoin |
TON/USDT | $1.45 | $5,734,363 | 01:52:13 31/01/2026 |
| 36 |  NovaEx |
TON/USDT | $1.46 | $5,732,460 | 02:00:16 31/01/2026 |
| 37 |  Millionero |
TON/USDT | $1.45 | $5,693,175 | 01:54:08 31/01/2026 |
| 38 |  BigONE |
TON/USDT | $1.45 | $5,621,231 | 01:57:11 31/01/2026 |
| 39 |  HTX |
TON/USDT | $1.46 | $5,574,825 | 01:59:55 31/01/2026 |
| 40 |  CRMClick |
TON/USDT | $1.46 | $5,556,709 | 01:57:09 31/01/2026 |
| 41 |  Deepcoin |
TON/USDT | $1.46 | $5,303,478 | 01:57:15 31/01/2026 |
| 42 | WEEX |
TON/USDT | $1.46 | $4,993,934 | 01:57:13 31/01/2026 |
| 43 |  Websea |
TON/USDT | $1.46 | $4,835,571 | 02:00:15 31/01/2026 |
| 44 |  KuCoin |
TON/USDT | $1.46 | $4,808,859 | 01:56:53 31/01/2026 |
| 45 | OKX |
TON/USDT | $1.46 | $4,709,724 | 01:56:54 31/01/2026 |
| 46 | BiKing |
TON/USDT | $1.46 | $4,706,272 | 01:57:10 31/01/2026 |
| 47 |  Gems Trade |
TON/USDT | $1.46 | $4,684,393 | 02:00:09 31/01/2026 |
| 48 |  BTSE |
TON/USDT | $1.46 | $4,592,004 | 01:57:18 31/01/2026 |
| 49 | Hibt |
TON/USDT | $1.45 | $4,558,042 | 01:45:11 31/01/2026 |
| 50 |  Zoomex |
TON/USDT | $1.46 | $4,417,678 | 01:57:15 31/01/2026 |
| 51 |  Coinlocally |
TON/USDT | $1.46 | $4,397,471 | 02:00:13 31/01/2026 |
| 52 | Coinlocally |
TON/USDT | $1.46 | $4,391,102 | 01:57:16 31/01/2026 |
| 53 |  YEX |
TON/USDT | $1.46 | $4,386,814 | 02:00:16 31/01/2026 |
| 54 |  B2Z Exchange |
TON/USD | $1.46 | $4,363,574 | 02:00:15 31/01/2026 |
| 55 |  BITmarkets |
TON/USDT | $1.46 | $4,360,834 | 02:00:16 31/01/2026 |
| 56 |  CoinUp.io |
TON/USDT | $1.46 | $4,273,278 | 01:57:18 31/01/2026 |
| 57 |  MGBX |
TON/USDT | $1.46 | $4,103,372 | 02:00:17 31/01/2026 |
| 58 | KuCoin |
TON/USDT | $1.46 | $3,959,690 | 01:54:18 31/01/2026 |
| 59 | OrangeX |
TON/USDT | $1.46 | $3,790,634 | 01:57:11 31/01/2026 |
| 60 |  Zedxion Exchange |
TON/USDT | $1.42 | $3,740,546 | 01:24:17 31/01/2026 |
| 61 |  Ourbit |
TON/USDT | $1.46 | $3,712,418 | 01:57:15 31/01/2026 |
| 62 |  CZR Exchange |
TON/USDT | $1.46 | $3,646,105 | 02:00:16 31/01/2026 |
| 63 |  SunX |
TON/USDT | $1.46 | $3,616,573 | 02:00:10 31/01/2026 |
| 64 | CoinW |
TON/USDT | $1.46 | $3,611,461 | 01:57:12 31/01/2026 |
| 65 |  BTCC |
TON/USDT | $1.45 | $3,603,656 | 01:57:16 31/01/2026 |
| 66 |  EasiCoin |
TON/USDT | $1.46 | $3,414,286 | 02:00:16 31/01/2026 |
| 67 |  Biconomy.com |
TON/USDT | $1.45 | $3,371,595 | 01:54:15 31/01/2026 |
| 68 |  Cofinex |
TON/USDT | $1.46 | $3,236,425 | 02:00:15 31/01/2026 |
| 69 |  VOOX Exchange |
TON/USDT | $1.46 | $3,190,797 | 01:57:18 31/01/2026 |
| 70 | MEXC |
TON/USDT | $1.45 | $3,166,739 | 01:45:11 31/01/2026 |
| 71 |  Toobit |
TON/USDT | $1.46 | $3,109,323 | 01:57:15 31/01/2026 |
| 72 | MGBX |
TON/USDT | $1.46 | $2,920,097 | 02:00:08 31/01/2026 |
| 73 | FameEX |
TON/USDT | $1.46 | $2,876,905 | 01:57:08 31/01/2026 |
| 74 |  BlockFin |
TON/USDT | $1.46 | $2,872,446 | 02:00:22 31/01/2026 |
| 75 |  OneEx |
TON/USDT | $1.46 | $2,824,633 | 02:00:07 31/01/2026 |
| 76 |  XT.COM |
TON/USDT | $1.46 | $2,758,155 | 01:57:08 31/01/2026 |
| 77 |  BitxEX |
TON/USDT | $1.46 | $2,743,390 | 02:00:11 31/01/2026 |
| 78 | Ekbit |
TON/USDT | $1.46 | $2,741,447 | 02:00:08 31/01/2026 |
| 79 |  Tebbit |
TON/USDT | $1.46 | $2,739,066 | 02:00:08 31/01/2026 |
| 80 |  BitMart |
TON/USDT | $1.46 | $2,641,712 | 01:57:09 31/01/2026 |
| 81 |  BitradeX |
TON/USDT | $1.46 | $2,627,551 | 02:00:15 31/01/2026 |
| 82 |  Bitrue |
TON/USDT | $1.46 | $2,563,543 | 01:57:17 31/01/2026 |
| 83 |  Fastex |
TON/USDT | $1.46 | $2,552,336 | 01:57:08 31/01/2026 |
| 84 | Deepcoin |
TON/USDT | $1.45 | $2,321,492 | 01:54:07 31/01/2026 |
| 85 | Echobit |
TON/USDT | $1.46 | $2,321,265 | 02:00:08 31/01/2026 |
| 86 | Millionero |
TON/USDT | $1.45 | $2,257,353 | 01:54:15 31/01/2026 |
| 87 |  Phemex |
TON/USDT | $1.46 | $2,133,891 | 01:57:16 31/01/2026 |
| 88 | OneBullEx |
TON/USDT | $1.46 | $2,092,028 | 02:06:29 31/01/2026 |
| 89 |  Aivora Exchange |
TON/USDT | $1.46 | $2,086,428 | 02:00:16 31/01/2026 |
| 90 |  BitbabyExchange |
TON/USDT | $1.46 | $2,084,874 | 01:57:16 31/01/2026 |
| 91 | Fastex |
TON/USDC | $1.46 | $1,812,009 | 01:57:08 31/01/2026 |
| 92 | Ourbit |
TON/USDT | $1.45 | $1,750,988 | 01:54:08 31/01/2026 |
| 93 |  P2B |
TON/USDT | $1.45 | $1,706,688 | 01:54:14 31/01/2026 |
| 94 |  Backpack Exchange |
TON/USDC | $1.46 | $1,695,729 | 01:57:16 31/01/2026 |
| 95 |  UZX |
TON/USDT | $1.46 | $1,683,956 | 01:54:11 31/01/2026 |
| 96 | AstralX |
TON/USDT | $1.46 | $1,579,601 | 02:00:24 31/01/2026 |
| 97 |  Bitunix |
TON/USDT | $1.46 | $1,542,665 | 01:57:15 31/01/2026 |
| 98 |  Grvt |
TON/USDT | $1.46 | $1,528,983 | 01:57:16 31/01/2026 |
| 99 | LBank |
TON/USDT | $1.46 | $1,509,299 | 01:57:10 31/01/2026 |
| 100 | BitradeX |
TON/USDT | $1.45 | $1,494,637 | 01:48:11 31/01/2026 |
| 101 |  Hyperliquid |
TON/USD | $1.46 | $1,473,333 | 01:54:26 31/01/2026 |
| 102 |  Cryptomus |
TON/USDT | $1.46 | $1,448,855 | 01:57:14 31/01/2026 |
| 103 |  BYDFi |
TON/USDT | $1.45 | $1,438,030 | 02:00:17 31/01/2026 |
| 104 |  EagleX |
TON/USDT | $1.46 | $1,358,306 | 02:00:15 31/01/2026 |
| 105 |  YUBIT |
TON/USDT | $1.46 | $1,337,150 | 01:57:15 31/01/2026 |
| 106 |  STON.fi v2 |
USDT/TON | $1.00 | $1,273,677 | 01:59:24 31/01/2026 |
| 107 | Websea |
TON/USDT | $1.46 | $1,266,858 | 01:57:09 31/01/2026 |
| 108 | Biconomy.com |
TON/USDT | $1.45 | $1,259,528 | 01:54:12 31/01/2026 |
| 109 |  CrypFine |
TON/USDT | $1.46 | $1,207,675 | 02:00:10 31/01/2026 |
| 110 |  Gate |
TON/USDT | $1.45 | $1,155,314 | 01:54:19 31/01/2026 |
| 111 |  HitBTC |
TONCOIN/USDT | $1.46 | $1,135,809 | 02:00:07 31/01/2026 |
| 112 |  Bitcastle |
TON/USDT | $1.46 | $1,002,921 | 02:00:17 31/01/2026 |
| 113 |  TruBit Pro Exchange |
TON/USDT | $1.46 | $866,982 | 02:00:12 31/01/2026 |
| 114 | WhiteBIT |
TON/USDC | $1.45 | $861,245 | 01:57:11 31/01/2026 |
| 115 | Bitcastle |
TON/USDT | $1.46 | $839,144 | 02:00:09 31/01/2026 |
| 116 |  KCEX |
TON/USDT | $1.46 | $832,649 | 01:57:15 31/01/2026 |
| 117 |  BitTap |
TON/USDT | $1.46 | $801,978 | 02:00:21 31/01/2026 |
| 118 |  Azbit |
TON/USDT | $1.46 | $740,253 | 01:57:11 31/01/2026 |
| 119 | Tapbit |
TON/USDT | $1.46 | $729,322 | 01:57:09 31/01/2026 |
| 120 | BTCC |
TON/USDT | $1.45 | $728,558 | 01:57:09 31/01/2026 |
| 121 | Toobit |
TON/USDT | $1.46 | $713,778 | 01:57:08 31/01/2026 |
| 122 |  EdgeX |
TON/USD | $1.46 | $709,254 | 02:06:15 31/01/2026 |
| 123 |  CoinEx |
TON/USDT | $1.46 | $700,017 | 01:59:53 31/01/2026 |
| 124 |  BitDelta |
TON/USDT | $1.46 | $682,139 | 01:57:11 31/01/2026 |
| 125 | HTX |
TON/USDT | $1.45 | $681,270 | 01:54:16 31/01/2026 |
| 126 |  BloFin |
TON/USDT | $1.45 | $671,484 | 01:48:12 31/01/2026 |
| 127 | CRMClick |
TON/USDT | $1.46 | $666,948 | 01:57:15 31/01/2026 |
| 128 |  Bitop |
TON/USDT | $1.46 | $639,671 | 02:00:11 31/01/2026 |
| 129 |  4E |
TON/USDT | $1.46 | $636,976 | 02:00:15 31/01/2026 |
| 130 |  Bitget |
TON/USDT | $1.45 | $617,551 | 01:54:08 31/01/2026 |
| 131 | Bitunix |
TON/USDT | $1.46 | $605,973 | 01:57:07 31/01/2026 |
| 132 |  BitKan |
TON/USDT | $1.46 | $605,058 | 02:00:10 31/01/2026 |
| 133 | Ju.com |
TON/USDT | $1.46 | $597,465 | 01:57:09 31/01/2026 |
| 134 |  GroveX |
TON/USDT | $1.45 | $536,273 | 02:00:09 31/01/2026 |
| 135 | Gate |
TON/USDT | $1.46 | $511,904 | 01:56:54 31/01/2026 |
| 136 | KCEX |
TON/USDT | $1.46 | $492,859 | 01:57:09 31/01/2026 |
| 137 | MEXC |
TON/USDC | $1.45 | $487,670 | 01:45:11 31/01/2026 |
| 138 |  XXKK |
TON/USDT | $1.46 | $477,736 | 02:00:10 31/01/2026 |
| 139 |  SunX |
TON/USDT | $1.46 | $473,706 | 02:06:17 31/01/2026 |
| 140 |  Nivex |
TON/USDT | $1.46 | $462,662 | 02:00:07 31/01/2026 |
| 141 |  Bitvavo |
TON/EUR | $1.46 | $455,674 | 01:57:08 31/01/2026 |
| 142 | Phemex |
TON/USDT | $1.46 | $433,046 | 01:57:11 31/01/2026 |
| 143 |  SuperEx |
TON/USDT | $1.46 | $432,588 | 02:00:08 31/01/2026 |
| 144 | VOOX Exchange |
TON/USDT | $1.46 | $426,773 | 02:00:11 31/01/2026 |
| 145 |  EXMO |
TON/USDT | $1.46 | $425,822 | 02:00:10 31/01/2026 |
| 146 |  EXMO.ME |
TON/USDT | $1.45 | $423,847 | 01:54:07 31/01/2026 |
| 147 |  STON.fi |
UTYA/TON | $0.005167 | $399,298 | 01:59:32 31/01/2026 |
| 148 | Binance |
TON/USDC | $1.46 | $384,424 | 01:56:54 31/01/2026 |
| 149 |  BVOX |
TON/USDT | $1.46 | $368,860 | 01:57:11 31/01/2026 |
| 150 | BitbabyExchange |
TON/USDT | $1.46 | $363,890 | 01:57:09 31/01/2026 |
| 151 |  Coinbase Exchange |
TON/USD | $1.46 | $358,913 | 01:56:58 31/01/2026 |
| 152 | Millionero |
TON/USDC | $1.43 | $357,648 | 01:54:08 31/01/2026 |
| 153 | Aivora Exchange |
TON/USDT | $1.46 | $353,484 | 02:00:08 31/01/2026 |
| 154 | Koinbay |
TON/USDT | $1.45 | $337,335 | 01:54:09 31/01/2026 |
| 155 | CZR Exchange |
TON/USDT | $1.46 | $329,134 | 02:00:10 31/01/2026 |
| 156 | Zedxion Exchange |
TON/USDT | $1.43 | $325,369 | 01:21:15 31/01/2026 |
| 157 | MEXC |
TON/EUR | $1.45 | $324,808 | 01:45:11 31/01/2026 |
| 158 | WhiteBIT |
TON/EUR | $1.46 | $308,420 | 01:57:11 31/01/2026 |
| 159 |  ONUS Pro |
TON/VNDC | $1.46 | $301,856 | 01:54:12 31/01/2026 |
| 160 |  BiFinance |
TON/USDT | $1.46 | $301,780 | 01:57:12 31/01/2026 |
| 161 |  Kraken |
TON/USD | $1.46 | $289,627 | 01:59:24 31/01/2026 |
| 162 | STON.fi |
USDT/TON | $0.9987 | $287,728 | 01:57:12 31/01/2026 |
| 163 |  Zedcex Exchange |
TON/USDT | $1.43 | $276,370 | 01:33:09 31/01/2026 |
| 164 |  CriptoSwaps |
TON/USDT | $1.44 | $273,609 | 02:00:12 31/01/2026 |
| 165 |  DeDust |
TON/USDT | $1.46 | $269,415 | 01:59:11 31/01/2026 |
| 166 |  Bullish |
TON/USDC | $1.46 | $266,344 | 02:00:10 31/01/2026 |
| 167 |  Extended |
TON/USD | $1.46 | $264,085 | 02:06:16 31/01/2026 |
| 168 |  Defx |
TON/USDC | $1.46 | $253,500 | 02:06:15 31/01/2026 |
| 169 | 4E |
TON/USDT | $1.46 | $253,368 | 02:00:08 31/01/2026 |
| 170 | Bitrue |
TON/USD1 | $1.46 | $248,320 | 01:57:11 31/01/2026 |
| 171 |  BlueBit |
TON/USDT | $1.43 | $247,218 | 01:30:12 31/01/2026 |
| 172 |  Bitazza |
TON/USDT | $1.42 | $242,867 | 02:00:08 31/01/2026 |
| 173 |  PointPay |
TON/USDT | $1.46 | $236,039 | 01:57:08 31/01/2026 |
| 174 |  DigiFinex |
TON/USDT | $1.45 | $231,074 | 01:51:07 31/01/2026 |
| 175 |  Salavi Exchange |
TON/USDT | $1.43 | $227,086 | 15:33:11 30/01/2026 |
| 176 |  BingX |
TONCOIN/USDT | $1.46 | $207,814 | 01:57:11 31/01/2026 |
| 177 | EXMO.ME |
TON/USDC | $1.46 | $206,235 | 01:54:07 31/01/2026 |
| 178 | EXMO |
TON/USDC | $1.46 | $205,821 | 02:00:10 31/01/2026 |
| 179 |  SecondBTC |
TON/USDT | $1.45 | $199,822 | 01:57:12 31/01/2026 |
| 180 |  ZKE |
TON/USDT | $1.46 | $197,464 | 02:00:13 31/01/2026 |
| 181 |  Lighter |
TON/USDC | $1.44 | $196,550 | 01:57:15 31/01/2026 |
| 182 | Bitrue |
TON/USDT | $1.46 | $196,286 | 01:57:11 31/01/2026 |
| 183 | BITmarkets |
TON/USD | $1.46 | $184,058 | 02:00:08 31/01/2026 |
| 184 |  Dex-Trade |
TON/USDT | $1.45 | $182,956 | 01:54:07 31/01/2026 |
| 185 | BloFin |
TON/USDT | $1.46 | $181,277 | 01:57:16 31/01/2026 |
| 186 | MEXC |
TON/USDC | $1.45 | $180,382 | 01:54:16 31/01/2026 |
| 187 | B2Z Exchange |
TON/USD | $1.46 | $176,434 | 02:00:08 31/01/2026 |
| 188 | Bitrue |
TON/XRP | $1.46 | $171,452 | 01:57:11 31/01/2026 |
| 189 | BYDFi |
TON/USDT | $1.46 | $167,566 | 02:00:10 31/01/2026 |
| 190 |  Pionex |
TON/USDT | $1.46 | $165,280 | 01:57:12 31/01/2026 |
| 191 |  Blynex |
TON/USDT | $1.46 | $164,202 | 02:00:11 31/01/2026 |
| 192 |  PrimeXBT |
TON/USDT | $1.46 | $162,169 | 02:00:16 31/01/2026 |
| 193 |  All InX |
TON/USDT | $1.46 | $160,090 | 02:00:09 31/01/2026 |
| 194 |  Antarctic |
TON/USDT | $1.46 | $151,118 | 02:06:20 31/01/2026 |
| 195 |  Picol |
TON/USDT | $1.46 | $146,013 | 02:00:07 31/01/2026 |
| 196 | BitTap |
TON/USDT | $1.46 | $143,553 | 02:00:08 31/01/2026 |
| 197 | STON.fi |
FRT/TON | $89.45 | $141,138 | 01:58:50 31/01/2026 |
| 198 | Cofinex |
TON/USDC | $1.46 | $139,790 | 02:00:15 31/01/2026 |
| 199 |  Qmall Exchange |
TONCOIN/USDT | $1.46 | $136,125 | 02:00:08 31/01/2026 |
| 200 | Biconomy.com |
TON/USDC | $1.45 | $133,777 | 01:54:12 31/01/2026 |
| 201 | CoinUp.io |
TON/USDT | $1.46 | $130,721 | 01:57:12 31/01/2026 |
| 202 |  Crypto.com Exchange |
TON/USD | $1.45 | $129,036 | 01:45:11 31/01/2026 |
| 203 |  Bitfinex |
TON/USDT | $1.45 | $125,762 | 01:54:16 31/01/2026 |
| 204 |  Paradex |
TON/USD | $1.46 | $123,076 | 02:06:15 31/01/2026 |
| 205 | Kraken |
TON/EUR | $1.46 | $119,226 | 01:59:54 31/01/2026 |
| 206 | ONUS Pro |
TON/USDT | $1.45 | $119,084 | 01:54:16 31/01/2026 |
| 207 | SuperEx |
TON/USDC | $1.46 | $111,534 | 02:00:08 31/01/2026 |
| 208 | Ju.com |
TON/USDC | $1.46 | $103,489 | 01:57:09 31/01/2026 |
| 209 | ONUS Pro |
TON/USDT | $1.46 | $100,347 | 01:54:12 31/01/2026 |
| 210 |  Bithumb |
TON/KRW | $1.49 | $99,044.76 | 01:59:54 31/01/2026 |
| 211 |  TGEX |
TON/USDT | $1.46 | $90,919.46 | 01:57:15 31/01/2026 |
| 212 | BITmarkets |
TON/USDT | $1.46 | $88,933.56 | 02:00:08 31/01/2026 |
| 213 | BTSE |
TON/USDT | $1.46 | $88,548.30 | 01:54:07 31/01/2026 |
| 214 |  LeveX |
TON/USDT | $1.46 | $85,676.70 | 02:00:15 31/01/2026 |
| 215 | B2Z Exchange |
TON/USDT | $1.46 | $85,304.38 | 02:00:08 31/01/2026 |
| 216 | Bybit |
TON/USDC | $1.45 | $82,337.68 | 01:54:08 31/01/2026 |
| 217 | Pionex |
TON/BTC | $1.46 | $78,898.60 | 01:57:15 31/01/2026 |
| 218 | Bitrue |
TON/USDC | $1.46 | $78,427.97 | 01:57:11 31/01/2026 |
| 219 | TGEX |
TON/USDT | $1.46 | $69,360.76 | 01:57:11 31/01/2026 |
| 220 |  Tokpie |
TON/USDT | $1.44 | $68,744.46 | 02:00:08 31/01/2026 |
| 221 | DeDust |
TON/UTYA | $1.46 | $67,393.42 | 01:59:32 31/01/2026 |
| 222 | Toobit |
TON/USDC | $1.46 | $64,763.28 | 01:57:08 31/01/2026 |
| 223 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.46 | $64,753.52 | 01:59:47 31/01/2026 |
| 224 |  Paribu |
TON/TRY | $1.46 | $63,410.75 | 02:02:53 31/01/2026 |
| 225 | Tebbit |
TON/USDT | $1.46 | $60,549.40 | 02:00:16 31/01/2026 |
| 226 | Cofinex |
TON/EUR | $1.46 | $59,525.30 | 02:00:07 31/01/2026 |
| 227 | Binance |
TON/TRY | $1.46 | $56,262.06 | 01:56:54 31/01/2026 |
| 228 |  Coincall |
TON/USD | $1.46 | $55,897.61 | 02:06:16 31/01/2026 |
| 229 | Cofinex |
TON/USDT | $1.46 | $55,558.03 | 02:00:07 31/01/2026 |
| 230 | Pionex |
TON/USDT | $1.46 | $53,886.93 | 01:57:15 31/01/2026 |
| 231 | AscendEX |
TON/USDT | $1.39 | $53,349.51 | 01:57:11 31/01/2026 |
| 232 | Nivex |
TON/USDT | $1.46 | $52,363.05 | 02:00:17 31/01/2026 |
| 233 | STON.fi |
REDO/TON | $0.03767 | $51,516.35 | 01:57:19 31/01/2026 |
| 234 |  XBO.com |
TON/USDT | $1.46 | $50,745.39 | 02:00:08 31/01/2026 |
| 235 | BYDFi |
TON/USDC | $1.46 | $49,785.32 | 02:00:10 31/01/2026 |
| 236 |  Nonkyc.io Exchange |
TON/USDC | $1.46 | $49,688.47 | 02:00:10 31/01/2026 |
| 237 |  Coins.ph |
TON/PHP | $1.46 | $47,588.93 | 02:00:07 31/01/2026 |
| 238 | Binance |
TON/FDUSD | $1.46 | $45,277.98 | 01:56:54 31/01/2026 |
| 239 |  BitStorage |
TON/USDT | $1.46 | $42,872.64 | 02:00:14 31/01/2026 |
| 240 |  Bit2Me |
TON/USDC | $1.46 | $42,195.67 | 02:00:07 31/01/2026 |
| 241 | Dex-Trade |
TON/USDC | $1.45 | $41,925.34 | 01:54:07 31/01/2026 |
| 242 | Bybit |
TON/EUR | $1.44 | $40,062.83 | 01:54:08 31/01/2026 |
| 243 | XBO.com |
TON/EUR | $1.46 | $39,657.00 | 02:00:08 31/01/2026 |
| 244 |  BtcTurk | Kripto |
TON/TRY | $1.46 | $37,536.07 | 01:59:23 31/01/2026 |
| 245 |  BitMEX |
TON/USDT | $1.45 | $37,483.29 | 01:57:15 31/01/2026 |
| 246 | XBO.com |
TON/USD | $1.46 | $36,977.25 | 02:00:08 31/01/2026 |
| 247 | Nonkyc.io Exchange |
TON/USDT | $1.46 | $33,519.71 | 02:00:10 31/01/2026 |
| 248 | XBO.com |
TON/USDC | $1.46 | $31,144.32 | 02:00:08 31/01/2026 |
| 249 | Crypto.com Exchange |
TON/USDT | $1.44 | $28,129.84 | 01:45:11 31/01/2026 |
| 250 |  Drift Protocol |
TON/USDC | $1.46 | $27,881.25 | 02:00:15 31/01/2026 |
| 251 |  Aster |
TON/USDT | $1.43 | $27,782.51 | 01:54:15 31/01/2026 |
| 252 | BingX |
TONCOIN/USDC | $1.45 | $27,733.92 | 01:54:08 31/01/2026 |
| 253 |  Bitstamp by Robinhood |
TON/USD | $1.46 | $27,435.32 | 01:56:53 31/01/2026 |
| 254 |  UEEx |
TON/USDT | $1.51 | $26,972.98 | 01:06:09 31/01/2026 |
| 255 |  Coinone |
TON/KRW | $1.48 | $25,051.53 | 01:55:53 31/01/2026 |
| 256 | Kraken |
TON/USDC | $1.46 | $24,122.55 | 01:56:25 31/01/2026 |
| 257 | LeveX |
TON/USDT | $1.46 | $21,946.73 | 02:00:07 31/01/2026 |
| 258 |  Coinbase International Exchange |
TON/USDC | $1.45 | $21,416.36 | 02:00:15 31/01/2026 |
| 259 | Bitfinex |
TON/USD | $1.46 | $20,805.23 | 01:59:53 31/01/2026 |
| 260 |  dYdX v4 |
TON/USD | $1.47 | $18,805.50 | 02:04:47 31/01/2026 |
| 261 | Bitfinex |
TON/USDT | $1.46 | $18,162.56 | 01:59:23 31/01/2026 |
| 262 | STON.fi v2 |
MAJOR/TON | $0.09301 | $17,980.64 | 01:58:50 31/01/2026 |
| 263 | Kraken |
TON/USDT | $1.45 | $16,578.64 | 01:59:54 31/01/2026 |
| 264 |  Kanga Exchange |
TON/PLN | $1.45 | $16,165.75 | 01:54:07 31/01/2026 |
| 265 |  Dzengi.com |
TON/USD | $1.45 | $15,909.15 | 02:00:12 31/01/2026 |
| 266 | KuCoin |
TON/USDC | $1.46 | $14,906.89 | 01:56:53 31/01/2026 |
| 267 |  HashKey Global |
TON/USDT | $1.46 | $14,872.43 | 01:57:09 31/01/2026 |
| 268 |  Binance TR |
TON/TRY | $1.46 | $14,636.73 | 01:57:09 31/01/2026 |
| 269 | STON.fi |
TON/TSTON | $1.45 | $14,198.65 | 01:48:15 31/01/2026 |
| 270 | BitMEX |
TON/USD | $1.42 | $14,012.87 | 01:57:15 31/01/2026 |
| 271 | Kanga Exchange |
TON/USDC | $1.45 | $13,156.95 | 01:54:07 31/01/2026 |
| 272 | STON.fi |
PX/TON | $0.02324 | $12,818.57 | 01:53:02 31/01/2026 |
| 273 |  Bitso |
TON/USD | $1.46 | $11,566.71 | 01:59:53 31/01/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,709.26 | $10,877.88 | 01:28:59 31/01/2026 |
| 275 | Binance |
TON/IDR | $1.47 | $10,596.66 | 01:56:42 31/01/2026 |
| 276 |  HashKey Exchange |
TON/USD | $1.46 | $10,393.71 | 01:57:11 31/01/2026 |
| 277 | Bitget |
TON/EUR | $1.45 | $10,284.14 | 01:54:08 31/01/2026 |
| 278 | STON.fi v2 |
NOT/TON | $0.0004932 | $10,233.64 | 01:45:19 31/01/2026 |
| 279 |  BitoPro |
TON/TWD | $1.48 | $8,469.64 | 02:00:08 31/01/2026 |
| 280 |  VinDAX |
TON/USDT | $1.46 | $8,378.08 | 02:00:10 31/01/2026 |
| 281 | STON.fi |
Blum/TON | $0.01435 | $8,240.87 | 01:22:14 31/01/2026 |
| 282 | Kanga Exchange |
TON/USDT | $1.45 | $7,976.86 | 01:54:07 31/01/2026 |
| 283 |  Bybit EU |
TON/USDC | $1.46 | $7,373.55 | 02:00:10 31/01/2026 |
| 284 |  CoinDCX |
TON/INR | $1.53 | $7,105.06 | 01:54:08 31/01/2026 |
| 285 | STON.fi |
SP/TON | $0.003295 | $6,996.24 | 01:48:20 31/01/2026 |
| 286 |  Helix |
TON/USDT | $1.45 | $6,742.28 | 02:00:15 31/01/2026 |
| 287 |  Arkham |
TON/USDT | $1.46 | $6,528.43 | 02:00:17 31/01/2026 |
| 288 |  Tokocrypto |
TON/USDT | $1.46 | $6,212.25 | 01:57:11 31/01/2026 |
| 289 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.46 | $6,075.15 | 01:54:27 31/01/2026 |
| 290 | BitxEX |
TON/USDT | $1.46 | $6,049.88 | 02:00:16 31/01/2026 |
| 291 | PointPay |
TON/USDC | $1.46 | $5,908.23 | 01:57:08 31/01/2026 |
| 292 | BITmarkets |
TON/USDC | $1.46 | $5,723.03 | 02:00:08 31/01/2026 |
| 293 | B2Z Exchange |
TON/USDC | $1.46 | $5,723.03 | 02:00:08 31/01/2026 |
| 294 | SunX |
TON/USDT | $1.46 | $5,709.36 | 02:00:18 31/01/2026 |
| 295 | BtcTurk | Kripto |
TON/USDT | $1.45 | $5,513.02 | 01:59:23 31/01/2026 |
| 296 | STON.fi |
NOT/TON | $0.0004931 | $5,346.36 | 01:29:42 31/01/2026 |
| 297 | STON.fi |
TON/GEMSTON | $1.46 | $5,331.52 | 01:04:31 31/01/2026 |
| 298 |  Bitlo |
TON/USDT | $1.46 | $5,327.76 | 02:00:10 31/01/2026 |
| 299 | STON.fi |
TON/ECOR | $1.46 | $5,141.17 | 01:57:50 31/01/2026 |
| 300 | STON.fi v2 |
STON/TON | $0.4502 | $5,094.03 | 01:59:14 31/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 31/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,150,935 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.