Toncoin TON
Xếp hạng #30
15:54:00 02/03/2026
Giá Toncoin (TON)
$1.21 -2.43%
0.00001834 BTC
32,541 VND
Thấp: $1.19
Cao: $1.27
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.22 | $65,554,330 | 14:57:23 02/03/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.22 | $39,687,543 | 15:00:09 02/03/2026 |
| 3 |  Binance |
TON/USDT | $1.22 | $32,630,913 | 14:57:16 02/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.22 | $32,129,230 | 14:57:16 02/03/2026 |
| 5 |  FameEX |
TON/USDT | $1.22 | $31,210,129 | 14:57:17 02/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.22 | $27,376,040 | 14:57:17 02/03/2026 |
| 7 |  OrangeX |
TON/USDT | $1.22 | $24,241,140 | 14:54:15 02/03/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.22 | $22,563,557 | 14:57:16 02/03/2026 |
| 9 |  BTCC |
TON/USDT | $1.22 | $20,041,789 | 14:57:16 02/03/2026 |
| 10 |  Batonex |
TON/USDT | $1.22 | $19,645,733 | 15:00:16 02/03/2026 |
| 11 |  Ju.com |
TON/USDT | $1.22 | $19,540,412 | 14:57:16 02/03/2026 |
| 12 |  IBIT Global |
TON/USDT | $1.22 | $16,304,233 | 15:00:17 02/03/2026 |
| 13 |  Bybit |
TON/USDT | $1.22 | $15,905,865 | 14:57:16 02/03/2026 |
| 14 |  AstralX |
TON/USDT | $1.22 | $13,815,311 | 15:00:12 02/03/2026 |
| 15 |  LBank |
TON/USDT | $1.22 | $12,433,085 | 14:57:16 02/03/2026 |
| 16 |  WhiteBIT |
TON/USDT | $1.22 | $12,326,984 | 14:54:15 02/03/2026 |
| 17 |  Hibt |
TON/USDT | $1.22 | $12,216,516 | 14:57:23 02/03/2026 |
| 18 |  ApeX Omni |
TON/USDT | $1.22 | $11,045,008 | 15:00:17 02/03/2026 |
| 19 |  BiKing |
TON/USDT | $1.21 | $10,345,205 | 14:57:18 02/03/2026 |
| 20 |  KuCoin |
TON/USDT | $1.22 | $10,303,629 | 14:54:11 02/03/2026 |
| 21 |  Hotcoin |
TON/USDT | $1.22 | $9,883,874 | 14:57:25 02/03/2026 |
| 22 |  AscendEX |
TON/USDT | $1.22 | $9,847,808 | 14:54:15 02/03/2026 |
| 23 |  Koinbay |
TON/USDT | $5.48 | $9,790,210 | 14:57:15 02/03/2026 |
| 24 |  OKX |
TON/USDT | $1.22 | $9,643,165 | 14:56:20 02/03/2026 |
| 25 |  P2B |
TON/USDT | $1.22 | $9,637,906 | 14:57:07 02/03/2026 |
| 26 | KTX |
TON/USDT | $1.22 | $8,888,025 | 14:57:07 02/03/2026 |
| 27 |  Tapbit |
TON/USDT | $1.22 | $8,805,205 | 14:57:15 02/03/2026 |
| 28 | KuCoin |
TON/USDT | $1.22 | $8,768,054 | 14:57:18 02/03/2026 |
| 29 |  BTSE |
TON/USDT | $1.22 | $8,663,048 | 14:48:15 02/03/2026 |
| 30 | Binance |
TON/USDT | $1.22 | $8,445,735 | 14:57:32 02/03/2026 |
| 31 |  B2Z Exchange |
TON/USD | $1.22 | $8,388,668 | 15:00:16 02/03/2026 |
| 32 |  BITmarkets |
TON/USDT | $1.22 | $8,381,888 | 15:00:15 02/03/2026 |
| 33 |  CoinW |
TON/USDT | $1.22 | $7,837,326 | 14:57:16 02/03/2026 |
| 34 |  CoinP |
TON/USDT | $1.22 | $7,794,957 | 15:00:08 02/03/2026 |
| 35 | CoinP |
TON/USDT | $1.22 | $6,599,729 | 15:00:15 02/03/2026 |
| 36 |  NovaEx |
TON/USDT | $1.22 | $6,471,857 | 14:57:16 02/03/2026 |
| 37 |  Deepcoin |
TON/USDT | $1.22 | $5,953,344 | 14:57:15 02/03/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.22 | $5,501,645 | 15:00:07 02/03/2026 |
| 39 | Hibt |
TON/USDT | $1.22 | $5,252,159 | 14:57:11 02/03/2026 |
| 40 |  Websea |
TON/USDT | $1.22 | $5,004,985 | 15:00:15 02/03/2026 |
| 41 | WEEX |
TON/USDT | $1.22 | $5,001,773 | 14:57:12 02/03/2026 |
| 42 |  HTX |
TON/USDT | $1.22 | $4,992,150 | 14:59:54 02/03/2026 |
| 43 | Coinlocally |
TON/USDT | $1.22 | $4,989,978 | 15:00:17 02/03/2026 |
| 44 |  CRMClick |
TON/USDT | $1.22 | $4,988,849 | 14:57:13 02/03/2026 |
| 45 |  YEX |
TON/USDT | $1.21 | $4,924,498 | 14:36:16 02/03/2026 |
| 46 |  Millionero |
TON/USDT | $1.22 | $4,824,186 | 14:54:11 02/03/2026 |
| 47 |  MGBX |
TON/USDT | $1.22 | $4,784,594 | 15:00:16 02/03/2026 |
| 48 |  Zoomex |
TON/USDT | $1.22 | $4,772,848 | 14:57:16 02/03/2026 |
| 49 | Bybit |
TON/USDT | $1.22 | $4,616,917 | 14:57:08 02/03/2026 |
| 50 |  Toobit |
TON/USDT | $1.22 | $4,523,530 | 14:57:18 02/03/2026 |
| 51 | MEXC |
TON/USDT | $1.22 | $4,420,761 | 14:51:11 02/03/2026 |
| 52 | CoinW |
TON/USDT | $1.22 | $4,403,455 | 14:54:07 02/03/2026 |
| 53 | BTCC |
TON/USDT | $1.22 | $4,223,307 | 14:57:08 02/03/2026 |
| 54 |  WHXEX |
TON/USDT | $1.22 | $4,141,648 | 14:57:16 02/03/2026 |
| 55 |  Ourbit |
TON/USDT | $1.22 | $4,011,033 | 14:57:16 02/03/2026 |
| 56 |  VOOX Exchange |
TON/USDT | $1.22 | $3,850,794 | 14:57:17 02/03/2026 |
| 57 |  BitGW Exchange |
TON/USDT | $1.22 | $3,741,700 | 14:57:11 02/03/2026 |
| 58 |  EasiCoin |
TON/USDT | $1.22 | $3,719,787 | 15:00:16 02/03/2026 |
| 59 | OKX |
TON/USDT | $1.22 | $3,618,734 | 14:57:23 02/03/2026 |
| 60 | BiKing |
TON/USDT | $1.22 | $3,617,532 | 14:57:08 02/03/2026 |
| 61 |  OneEx |
TON/USDT | $1.22 | $3,498,075 | 15:00:08 02/03/2026 |
| 62 | Hotcoin |
TON/USDT | $1.22 | $3,492,153 | 14:57:43 02/03/2026 |
| 63 |  Cofinex |
TON/USDT | $1.22 | $3,395,217 | 14:57:15 02/03/2026 |
| 64 |  Biconomy.com |
TON/USDT | $1.22 | $3,207,910 | 14:57:15 02/03/2026 |
| 65 |  Cryptomus |
TON/USDT | $1.22 | $3,161,290 | 14:54:11 02/03/2026 |
| 66 |  Bitrue |
TON/USDT | $1.22 | $3,122,840 | 14:57:17 02/03/2026 |
| 67 |  BigONE |
TON/USDT | $1.22 | $3,092,138 | 14:57:11 02/03/2026 |
| 68 |  Dmex |
TON/USD | $1.22 | $3,062,308 | 15:00:16 02/03/2026 |
| 69 | Echobit |
TON/USDT | $1.22 | $2,894,843 | 14:57:08 02/03/2026 |
| 70 | OrangeX |
TON/USDT | $1.22 | $2,869,133 | 14:54:09 02/03/2026 |
| 71 |  BitradeX |
TON/USDT | $1.22 | $2,735,658 | 14:57:15 02/03/2026 |
| 72 | Deepcoin |
TON/USDT | $1.22 | $2,584,560 | 14:57:07 02/03/2026 |
| 73 |  Gate |
TON/USDT | $1.22 | $2,530,908 | 14:57:19 02/03/2026 |
| 74 | OneBullEx |
TON/USDT | $1.22 | $2,419,964 | 15:00:24 02/03/2026 |
| 75 |  BitbabyExchange |
TON/USDT | $1.22 | $2,386,706 | 14:54:16 02/03/2026 |
| 76 |  Aivora Exchange |
TON/USDT | $1.22 | $2,371,380 | 15:00:17 02/03/2026 |
| 77 |  CoinUp.io |
TON/USDT | $1.22 | $2,281,156 | 14:57:19 02/03/2026 |
| 78 |  Phemex |
TON/USDT | $1.22 | $2,247,875 | 14:57:16 02/03/2026 |
| 79 | WhiteBIT |
TON/USDT | $1.22 | $2,199,085 | 14:54:11 02/03/2026 |
| 80 | FameEX |
TON/USDT | $1.22 | $2,197,182 | 14:57:07 02/03/2026 |
| 81 | Millionero |
TON/USDT | $1.22 | $2,167,472 | 14:54:15 02/03/2026 |
| 82 |  Tebbit |
TON/USDT | $1.22 | $2,147,357 | 15:00:09 02/03/2026 |
| 83 |  ASTX |
TON/USDT | $1.22 | $2,142,680 | 15:00:08 02/03/2026 |
| 84 |  BitxEX |
TON/USDT | $1.22 | $2,142,032 | 15:00:08 02/03/2026 |
| 85 |  BlockFin |
TON/USDT | $1.22 | $2,139,606 | 15:00:15 02/03/2026 |
| 86 |  Ekbit |
TON/USDT | $1.22 | $2,136,764 | 15:00:08 02/03/2026 |
| 87 |  XT.COM |
TON/USDT | $1.22 | $2,130,907 | 14:57:09 02/03/2026 |
| 88 |  4E |
TON/USDT | $1.22 | $2,052,878 | 14:54:15 02/03/2026 |
| 89 | Ourbit |
TON/USDT | $1.22 | $1,980,279 | 14:54:07 02/03/2026 |
| 90 |  SunX |
TON/USDT | $1.22 | $1,970,164 | 14:57:07 02/03/2026 |
| 91 |  UZX |
TON/USDT | $1.22 | $1,938,747 | 14:57:12 02/03/2026 |
| 92 | Gate |
TON/USDT | $1.22 | $1,903,268 | 14:57:24 02/03/2026 |
| 93 |  STON.fi |
FRT/TON | $127.50 | $1,774,208 | 14:53:28 02/03/2026 |
| 94 | LBank |
TON/USDT | $1.22 | $1,748,651 | 14:57:08 02/03/2026 |
| 95 |  STON.fi v2 |
USDT/TON | $1.00 | $1,718,071 | 14:59:25 02/03/2026 |
| 96 |  BYDFi |
TON/USDT | $1.22 | $1,626,065 | 15:00:16 02/03/2026 |
| 97 | BitradeX |
TON/USDT | $1.22 | $1,618,823 | 14:57:11 02/03/2026 |
| 98 |  Bitunix |
TON/USDT | $1.22 | $1,578,429 | 14:54:15 02/03/2026 |
| 99 |  YUBIT |
TON/USDT | $1.22 | $1,469,094 | 14:57:15 02/03/2026 |
| 100 |  EagleX |
TON/USDT | $1.22 | $1,437,858 | 15:00:15 02/03/2026 |
| 101 |  CrypFine |
TON/USDT | $1.22 | $1,370,072 | 14:57:07 02/03/2026 |
| 102 |  TruBit Pro Exchange |
TON/USDT | $1.32 | $1,354,974 | 12:57:07 26/02/2026 |
| 103 |  HitBTC |
TONCOIN/USDT | $1.22 | $1,276,834 | 14:57:07 02/03/2026 |
| 104 | Biconomy.com |
TON/USDT | $1.22 | $1,195,243 | 14:57:07 02/03/2026 |
| 105 |  Grvt |
TON/USDT | $1.22 | $1,169,247 | 15:00:16 02/03/2026 |
| 106 | Websea |
TON/USDT | $1.22 | $979,362 | 14:51:12 02/03/2026 |
| 107 |  Bitcastle |
TON/USDT | $1.22 | $963,119 | 15:00:09 02/03/2026 |
| 108 | 4E |
TON/USDT | $1.22 | $941,985 | 14:54:07 02/03/2026 |
| 109 |  Hyperliquid |
TON/USD | $1.22 | $878,114 | 14:57:26 02/03/2026 |
| 110 |  BitMart |
TON/USDT | $1.22 | $873,707 | 14:57:08 02/03/2026 |
| 111 | CRMClick |
TON/USDT | $1.21 | $858,609 | 14:57:15 02/03/2026 |
| 112 | HTX |
TON/USDT | $1.21 | $858,416 | 14:57:16 02/03/2026 |
| 113 |  Azbit |
TON/USDT | $1.22 | $839,450 | 14:51:11 02/03/2026 |
| 114 |  KCEX |
TON/USDT | $1.22 | $836,399 | 14:57:15 02/03/2026 |
| 115 | Toobit |
TON/USDT | $1.22 | $800,151 | 14:57:07 02/03/2026 |
| 116 | Tapbit |
TON/USDT | $1.22 | $797,143 | 14:57:11 02/03/2026 |
| 117 |  BitTap |
TON/USDT | $1.21 | $784,180 | 14:57:16 02/03/2026 |
| 118 |  Bitget |
TON/USDT | $1.22 | $729,617 | 14:57:07 02/03/2026 |
| 119 |  Bitop |
TON/USDT | $1.22 | $727,905 | 15:00:10 02/03/2026 |
| 120 | AstralX |
TON/USDT | $1.22 | $724,313 | 15:00:18 02/03/2026 |
| 121 |  EdgeX |
TON/USD | $1.22 | $711,117 | 15:00:16 02/03/2026 |
| 122 |  BloFin |
TON/USDT | $1.22 | $697,224 | 14:57:07 02/03/2026 |
| 123 | MGBX |
TON/USDT | $1.22 | $689,385 | 15:00:10 02/03/2026 |
| 124 | Bitunix |
TON/USDT | $1.22 | $676,672 | 14:54:07 02/03/2026 |
| 125 |  SunX |
TON/USDT | $1.22 | $672,871 | 15:00:16 02/03/2026 |
| 126 | Bitcastle |
TON/USDT | $1.22 | $642,835 | 15:00:19 02/03/2026 |
| 127 |  BitDelta |
TON/USDT | $1.22 | $639,666 | 14:54:11 02/03/2026 |
| 128 |  BitKan |
TON/USDT | $1.22 | $618,007 | 15:00:09 02/03/2026 |
| 129 |  Bitvavo |
TON/EUR | $1.22 | $536,581 | 14:57:13 02/03/2026 |
| 130 | Phemex |
TON/USDT | $1.22 | $529,864 | 14:57:14 02/03/2026 |
| 131 | Ju.com |
TON/USDT | $1.22 | $525,644 | 14:57:08 02/03/2026 |
| 132 |  Kraken |
TON/USD | $1.22 | $523,037 | 14:59:55 02/03/2026 |
| 133 |  SuperEx |
TON/USDT | $1.22 | $520,956 | 15:00:14 02/03/2026 |
| 134 | MEXC |
TON/USDC | $1.22 | $517,908 | 14:51:11 02/03/2026 |
| 135 | VOOX Exchange |
TON/USDT | $1.22 | $486,315 | 14:57:12 02/03/2026 |
| 136 |  EXMO |
TON/USDT | $1.22 | $475,737 | 14:48:10 02/03/2026 |
| 137 |  EXMO.ME |
TON/USDT | $1.22 | $469,291 | 15:00:08 02/03/2026 |
| 138 | KCEX |
TON/USDT | $1.22 | $459,516 | 14:57:07 02/03/2026 |
| 139 |  XXKK |
TON/USDT | $1.34 | $446,911 | 14:57:10 02/03/2026 |
| 140 | MEXC |
TON/EUR | $1.22 | $442,963 | 14:51:11 02/03/2026 |
| 141 |  BVOX |
TON/USDT | $1.22 | $440,387 | 14:57:11 02/03/2026 |
| 142 |  Qmall Exchange |
TONCOIN/USDT | $1.22 | $432,445 | 14:57:07 02/03/2026 |
| 143 | Binance |
TON/USDC | $1.22 | $426,944 | 14:53:42 02/03/2026 |
| 144 | Aivora Exchange |
TON/USDT | $1.22 | $422,435 | 14:57:11 02/03/2026 |
| 145 | BitbabyExchange |
TON/USDT | $1.22 | $419,565 | 14:54:12 02/03/2026 |
| 146 |  DeDust |
TON/USDT | $1.22 | $409,163 | 14:58:06 02/03/2026 |
| 147 |  Lighter |
TON/USDC | $1.21 | $407,369 | 14:57:15 02/03/2026 |
| 148 |  Bitstamp by Robinhood |
TON/USD | $1.22 | $395,901 | 14:53:23 02/03/2026 |
| 149 |  SecondBTC |
TON/USDT | $1.22 | $365,599 | 14:57:08 02/03/2026 |
| 150 |  PrimeXBT |
TON/USDT | $1.22 | $352,013 | 15:00:15 02/03/2026 |
| 151 | WhiteBIT |
TON/EUR | $1.21 | $337,652 | 14:54:11 02/03/2026 |
| 152 |  Coinbase Exchange |
TON/USD | $1.22 | $331,049 | 14:53:30 02/03/2026 |
| 153 |  Extended |
TON/USD | $1.21 | $327,957 | 15:00:16 02/03/2026 |
| 154 | BYDFi |
TON/USDT | $1.22 | $317,046 | 14:54:11 02/03/2026 |
| 155 |  Nivex |
TON/USDT | $1.22 | $307,810 | 15:00:08 02/03/2026 |
| 156 |  ONUS Pro |
TON/USDT | $1.22 | $301,838 | 15:00:15 02/03/2026 |
| 157 | Millionero |
TON/USDC | $1.22 | $297,734 | 14:54:11 02/03/2026 |
| 158 | STON.fi |
USDT/TON | $0.9959 | $296,164 | 14:53:28 02/03/2026 |
| 159 | Bitrue |
TON/USD1 | $1.22 | $287,357 | 14:57:08 02/03/2026 |
| 160 |  CoinEx |
TON/USDT | $1.22 | $274,969 | 14:59:53 02/03/2026 |
| 161 | Koinbay |
TON/USDT | $1.22 | $267,463 | 14:57:08 02/03/2026 |
| 162 |  CriptoSwaps |
TON/USDT | $1.22 | $264,938 | 15:00:10 02/03/2026 |
| 163 | WhiteBIT |
TON/USDC | $1.22 | $263,409 | 14:54:11 02/03/2026 |
| 164 |  Bullish |
TON/USDC | $1.21 | $241,115 | 14:54:07 02/03/2026 |
| 165 |  Bitazza |
TON/USDT | $1.22 | $234,349 | 15:00:13 02/03/2026 |
| 166 | Bitrue |
TON/USDT | $1.22 | $234,079 | 14:57:08 02/03/2026 |
| 167 | Nivex |
TON/USDT | $1.22 | $232,485 | 15:00:17 02/03/2026 |
| 168 |  Dex-Trade |
TON/USDT | $1.22 | $214,868 | 14:57:07 02/03/2026 |
| 169 | Tebbit |
TON/USDT | $1.22 | $212,203 | 14:57:16 02/03/2026 |
| 170 |  Backpack Exchange |
TON/USDC | $1.22 | $205,989 | 14:57:16 02/03/2026 |
| 171 |  BiFinance |
TON/USDT | $1.22 | $204,717 | 14:54:15 02/03/2026 |
| 172 |  BlueBit |
TON/USDT | $1.22 | $203,178 | 15:00:13 02/03/2026 |
| 173 |  GroveX |
TON/USDT | $1.22 | $200,461 | 14:54:08 02/03/2026 |
| 174 |  Pionex |
TON/USDT | $1.22 | $187,619 | 14:57:07 02/03/2026 |
| 175 | Bitrue |
TON/XRP | $1.22 | $185,324 | 14:57:08 02/03/2026 |
| 176 |  Antarctic |
TON/USDT | $1.22 | $176,806 | 15:00:39 02/03/2026 |
| 177 | EXMO.ME |
TON/USDC | $1.22 | $175,756 | 14:51:12 02/03/2026 |
| 178 | EXMO |
TON/USDC | $1.22 | $175,664 | 14:48:10 02/03/2026 |
| 179 |  DigiFinex |
TON/USDT | $1.22 | $175,491 | 14:57:08 02/03/2026 |
| 180 |  AllinX |
TON/USDT | $1.22 | $174,117 | 14:57:08 02/03/2026 |
| 181 | BitTap |
TON/USDT | $1.22 | $172,530 | 14:57:13 02/03/2026 |
| 182 | ONUS Pro |
TON/VNDC | $1.22 | $169,134 | 15:00:12 02/03/2026 |
| 183 | BITmarkets |
TON/USD | $1.22 | $168,878 | 15:00:08 02/03/2026 |
| 184 | B2Z Exchange |
TON/USD | $1.22 | $168,878 | 15:00:08 02/03/2026 |
| 185 |  Picol |
TON/USDT | $1.22 | $165,480 | 14:57:07 02/03/2026 |
| 186 |  ZKE |
TON/USDT | $1.22 | $160,060 | 15:00:10 02/03/2026 |
| 187 |  PointPay |
TON/USDT | $1.22 | $144,998 | 14:57:07 02/03/2026 |
| 188 | Cofinex |
TON/USDC | $1.22 | $143,309 | 14:57:15 02/03/2026 |
| 189 | BloFin |
TON/USDT | $1.21 | $137,471 | 14:57:16 02/03/2026 |
| 190 |  Bitfinex |
TON/USDT | $1.22 | $136,647 | 14:57:16 02/03/2026 |
| 191 | Pionex |
TON/BTC | $1.22 | $133,146 | 14:57:16 02/03/2026 |
| 192 | MEXC |
TON/USDC | $1.22 | $130,622 | 14:51:16 02/03/2026 |
| 193 | Biconomy.com |
TON/USDC | $1.22 | $113,912 | 14:42:09 02/03/2026 |
| 194 | Pionex |
TON/USDT | $1.22 | $110,124 | 14:57:16 02/03/2026 |
| 195 | Kraken |
TON/EUR | $1.22 | $108,119 | 14:59:55 02/03/2026 |
| 196 |  TGEX |
TON/USDT | $1.22 | $102,643 | 14:57:15 02/03/2026 |
| 197 | ASTX |
TON/USDT | $1.22 | $98,656.67 | 14:57:16 02/03/2026 |
| 198 |  Paribu |
TON/TRY | $1.22 | $98,623.53 | 14:59:25 02/03/2026 |
| 199 | Ekbit |
TON/USDT | $1.22 | $98,352.21 | 14:57:16 02/03/2026 |
| 200 |  BingX |
TONCOIN/USDT | $1.22 | $97,356.60 | 14:57:08 02/03/2026 |
| 201 |  Coinbase International Exchange |
TON/USDC | $1.21 | $96,099.48 | 15:00:15 02/03/2026 |
| 202 | Binance |
TON/TRY | $1.22 | $94,153.03 | 14:57:32 02/03/2026 |
| 203 |  LeveX |
TON/USDT | $1.22 | $89,895.45 | 15:00:16 02/03/2026 |
| 204 | ONUS Pro |
TON/USDT | $1.22 | $86,167.60 | 15:00:12 02/03/2026 |
| 205 |  Bithumb |
TON/KRW | $1.22 | $83,512.43 | 14:53:24 02/03/2026 |
| 206 | Bitrue |
TON/USDC | $1.22 | $80,364.38 | 14:57:08 02/03/2026 |
| 207 |  Coincall |
TON/USD | $1.22 | $69,347.66 | 15:00:15 02/03/2026 |
| 208 | Toobit |
TON/USDC | $1.22 | $66,474.35 | 14:57:07 02/03/2026 |
| 209 | CoinUp.io |
TON/USDT | $1.22 | $63,296.44 | 14:57:08 02/03/2026 |
| 210 | B2Z Exchange |
TON/USDT | $1.22 | $61,635.61 | 15:00:08 02/03/2026 |
| 211 | BITmarkets |
TON/USDT | $1.22 | $61,542.56 | 14:57:09 02/03/2026 |
| 212 | BTSE |
TON/USDT | $1.22 | $61,020.12 | 14:48:07 02/03/2026 |
| 213 |  Blynex |
TON/USDT | $1.22 | $59,096.84 | 15:00:08 02/03/2026 |
| 214 |  BitStorage |
TON/USDT | $1.22 | $58,660.04 | 14:57:07 02/03/2026 |
| 215 | Cofinex |
TON/EUR | $1.22 | $58,580.85 | 14:57:07 02/03/2026 |
| 216 | KuCoin |
TON/USDC | $1.21 | $58,120.33 | 14:54:11 02/03/2026 |
| 217 | Cofinex |
TON/USDT | $1.22 | $56,584.06 | 15:00:10 02/03/2026 |
| 218 |  BtcTurk | Kripto |
TON/TRY | $1.21 | $56,503.14 | 14:59:53 02/03/2026 |
| 219 |  Crypto.com Exchange |
TON/USD | $1.21 | $55,374.97 | 14:54:11 02/03/2026 |
| 220 | AscendEX |
TON/USDT | $1.20 | $54,985.28 | 14:54:07 02/03/2026 |
| 221 | Blynex |
TON/USDC | $1.34 | $53,171.08 | 15:00:08 02/03/2026 |
| 222 |  CoinCola |
TON/USDT | $1.22 | $52,777.91 | 15:00:10 02/03/2026 |
| 223 |  Nonkyc.io Exchange |
TON/USDC | $1.22 | $52,547.18 | 14:57:07 02/03/2026 |
| 224 | TGEX |
TON/USDT | $1.22 | $52,532.69 | 14:57:07 02/03/2026 |
| 225 | Cofinex |
TON/USDC | $1.22 | $50,828.47 | 15:00:10 02/03/2026 |
| 226 |  Bit2Me |
TON/USDC | $1.22 | $46,993.51 | 14:57:07 02/03/2026 |
| 227 | Bybit |
TON/USDC | $1.22 | $46,468.21 | 14:57:08 02/03/2026 |
| 228 | BYDFi |
TON/USDC | $1.22 | $46,045.40 | 14:54:11 02/03/2026 |
| 229 | Nonkyc.io Exchange |
TON/USDT | $1.22 | $45,738.71 | 14:57:07 02/03/2026 |
| 230 | Dex-Trade |
TON/USDC | $1.22 | $45,032.54 | 14:57:07 02/03/2026 |
| 231 |  Coins.ph |
TON/PHP | $1.22 | $44,600.96 | 15:00:09 02/03/2026 |
| 232 | Binance |
TON/FDUSD | $1.22 | $44,129.73 | 14:57:32 02/03/2026 |
| 233 |  Tokpie |
TON/USDT | $1.22 | $43,284.94 | 15:00:07 02/03/2026 |
| 234 | Bitfinex |
TON/USD | $1.22 | $42,761.32 | 14:59:23 02/03/2026 |
| 235 |  XBO.com |
TON/USDT | $1.22 | $42,184.46 | 14:54:11 02/03/2026 |
| 236 |  Paradex |
TON/USD | $1.21 | $37,460.70 | 15:00:15 02/03/2026 |
| 237 |  Binance TR |
TON/TRY | $1.22 | $35,340.09 | 14:57:08 02/03/2026 |
| 238 |  Tothemoon |
TON/USDC | $1.22 | $34,918.51 | 15:00:12 02/03/2026 |
| 239 | XBO.com |
TON/EUR | $1.22 | $32,096.93 | 14:54:11 02/03/2026 |
| 240 |  BitMEX |
TON/USDT | $1.22 | $31,220.11 | 14:57:24 02/03/2026 |
| 241 | XBO.com |
TON/USD | $1.22 | $30,051.41 | 14:54:11 02/03/2026 |
| 242 |  VinDAX |
TON/USDT | $1.22 | $28,657.88 | 15:00:10 02/03/2026 |
| 243 | BingX |
TONCOIN/USDC | $1.22 | $27,666.51 | 14:57:08 02/03/2026 |
| 244 | Crypto.com Exchange |
TON/USDT | $1.22 | $27,401.45 | 14:54:11 02/03/2026 |
| 245 | XBO.com |
TON/USDC | $1.22 | $26,492.63 | 14:54:11 02/03/2026 |
| 246 | LeveX |
TON/USDT | $1.22 | $23,079.07 | 15:00:08 02/03/2026 |
| 247 | SuperEx |
TON/USDC | $1.22 | $22,432.43 | 15:00:14 02/03/2026 |
| 248 |  Aster |
TON/USDT | $1.22 | $21,484.16 | 14:51:15 02/03/2026 |
| 249 |  Dzengi.com |
TON/USD | $1.21 | $19,513.66 | 15:00:07 02/03/2026 |
| 250 | Cryptomus |
TON/USDC | $1.21 | $18,015.21 | 14:54:11 02/03/2026 |
| 251 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.22 | $16,824.85 | 14:47:35 02/03/2026 |
| 252 | STON.fi |
UTYA/TON | $0.007675 | $16,425.16 | 13:32:47 02/03/2026 |
| 253 | BitMEX |
TON/USD | $1.20 | $15,190.96 | 14:57:24 02/03/2026 |
| 254 | OKX |
TON/TRY | $1.23 | $14,963.40 | 14:53:54 02/03/2026 |
| 255 | STON.fi |
TON/TSTON | $1.22 | $14,812.21 | 14:50:44 02/03/2026 |
| 256 |  HashKey Global |
TON/USDT | $1.22 | $13,688.50 | 14:57:08 02/03/2026 |
| 257 | STON.fi |
Blum/TON | $0.006643 | $13,575.95 | 14:46:14 02/03/2026 |
| 258 | Bitfinex |
TON/USDT | $1.20 | $13,414.89 | 14:59:23 02/03/2026 |
| 259 |  Kanga Exchange |
TON/PLN | $1.22 | $12,346.27 | 15:00:08 02/03/2026 |
| 260 | CoinEx |
TON/USDC | $1.22 | $10,978.06 | 14:59:53 02/03/2026 |
| 261 | STON.fi |
REDO/TON | $0.02867 | $10,683.79 | 14:36:00 02/03/2026 |
| 262 | SunX |
TON/USDT | $1.22 | $10,337.89 | 15:00:18 02/03/2026 |
| 263 | Kanga Exchange |
TON/USDC | $1.22 | $9,687.03 | 15:00:08 02/03/2026 |
| 264 |  Drift Protocol |
TON/USDC | $1.22 | $9,106.84 | 15:00:15 02/03/2026 |
| 265 |  Ulink |
TON/USDT | $1.22 | $8,864.62 | 14:54:17 02/03/2026 |
| 266 |  Bybit EU |
TON/USDC | $1.21 | $8,561.32 | 15:00:10 02/03/2026 |
| 267 | STON.fi |
SP/TON | $0.003321 | $8,537.74 | 14:54:54 02/03/2026 |
| 268 |  WOO X |
TON/USDT | $1.22 | $7,975.93 | 15:00:15 02/03/2026 |
| 269 |  Fastex |
TON/USDC | $1.22 | $7,864.92 | 14:54:11 02/03/2026 |
| 270 |  CoinDCX |
TON/INR | $1.26 | $7,774.23 | 15:00:09 02/03/2026 |
| 271 |  HashKey Exchange |
TON/USD | $1.22 | $7,761.03 | 14:57:12 02/03/2026 |
| 272 | Fastex |
TON/USDT | $1.22 | $7,653.05 | 14:54:11 02/03/2026 |
| 273 |  Coinone |
TON/KRW | $1.22 | $7,528.75 | 14:58:23 02/03/2026 |
| 274 | STON.fi |
GRAM/TON | $0.002153 | $7,427.35 | 12:05:43 02/03/2026 |
| 275 | Bitget |
TON/EUR | $1.22 | $7,300.18 | 14:51:11 02/03/2026 |
| 276 | Kanga Exchange |
TON/USDT | $1.22 | $7,225.68 | 15:00:08 02/03/2026 |
| 277 | Kraken |
TON/USDC | $1.22 | $7,099.59 | 14:59:24 02/03/2026 |
| 278 |  BitoPro |
TON/TWD | $1.24 | $6,621.64 | 14:57:08 02/03/2026 |
| 279 | OKX |
TON/USD | $1.22 | $6,499.96 | 14:53:54 02/03/2026 |
| 280 | B2Z Exchange |
TON/USDC | $1.22 | $6,268.15 | 15:00:08 02/03/2026 |
| 281 | BITmarkets |
TON/USDC | $1.22 | $6,268.15 | 15:00:08 02/03/2026 |
| 282 |  Tokocrypto |
TON/USDT | $1.22 | $5,827.26 | 14:57:08 02/03/2026 |
| 283 | STON.fi |
PX/TON | $0.02086 | $5,710.53 | 13:21:03 02/03/2026 |
| 284 | BitxEX |
TON/USDT | $1.22 | $5,372.26 | 15:00:16 02/03/2026 |
| 285 |  Bitlo |
TON/USDT | $1.22 | $5,365.63 | 15:00:14 02/03/2026 |
| 286 |  dYdX v4 |
TON/USD | $1.22 | $5,341.13 | 15:01:18 02/03/2026 |
| 287 |  Orderly |
TON/USDC | $1.21 | $5,326.09 | 15:00:16 02/03/2026 |
| 288 | Kraken |
TON/USDT | $1.20 | $5,166.39 | 14:59:55 02/03/2026 |
| 289 | OKX |
TON/EUR | $1.22 | $5,068.22 | 14:57:23 02/03/2026 |
| 290 | Crypto.com Exchange |
TON/USD | $1.22 | $4,980.62 | 14:54:18 02/03/2026 |
| 291 | DeDust |
TON/GOMINING | $1.22 | $4,953.98 | 14:06:21 02/03/2026 |
| 292 | STON.fi v2 |
STORM/TON | $0.006235 | $4,707.09 | 14:48:00 02/03/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,943.07 | $4,646.37 | 14:05:35 02/03/2026 |
| 294 | CoinEx |
TON/BTC | $1.22 | $4,540.86 | 14:59:53 02/03/2026 |
| 295 | STON.fi |
TON/ECOR | $1.23 | $4,002.66 | 14:57:37 02/03/2026 |
| 296 | OKX |
TON/USDC | $1.22 | $3,880.74 | 14:57:23 02/03/2026 |
| 297 | BtcTurk | Kripto |
TON/USDT | $1.22 | $3,862.95 | 14:59:23 02/03/2026 |
| 298 |  Binance TH |
TON/USDT | $1.22 | $3,800.26 | 14:57:08 02/03/2026 |
| 299 | STON.fi v2 |
STON/TON | $0.3459 | $3,683.22 | 14:46:51 02/03/2026 |
| 300 | STON.fi v2 |
TON/JETTON | $1.22 | $3,406.37 | 14:48:12 02/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:23 02/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,554,330 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.