Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,581 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.35 | $56,516,232 | 17:00:16 12/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.35 | $12,652,030 | 16:54:17 12/08/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  LBank |
GRAM/USDT | $1.35 | $8,774,373 | 16:57:16 12/08/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.35 | $7,106,561 | 16:57:18 12/08/2026 |
| 8 |  Ourbit |
GRAM/USDT | $1.35 | $6,310,558 | 16:57:16 12/08/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.34 | $5,721,691 | 16:54:16 12/08/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.35 | $5,675,483 | 16:57:16 12/08/2026 |
| 11 | Binance |
GRAM/USDT | $1.34 | $5,615,681 | 16:56:42 12/08/2026 |
| 12 |  KTX |
GRAM/USDT | $1.35 | $5,489,441 | 17:00:12 12/08/2026 |
| 13 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.34 | $4,591,868 | 16:57:15 12/08/2026 |
| 16 |  BiKing |
GRAM/USDT | $1.34 | $3,896,826 | 16:57:16 12/08/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,855,287 | 16:57:12 12/08/2026 |
| 18 | Bybit |
GRAM/USDT | $1.35 | $3,688,225 | 16:54:11 12/08/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  Hyperliquid |
GRAM/USDC | $1.35 | $3,477,366 | 16:57:26 12/08/2026 |
| 21 |  Websea |
GRAM/USDT | $1.35 | $3,017,826 | 16:42:10 12/08/2026 |
| 22 |  OKX |
GRAM/USDT | $1.35 | $2,942,854 | 16:56:23 12/08/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.35 | $2,736,943 | 16:57:09 12/08/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.34 | $2,684,575 | 16:46:53 12/08/2026 |
| 25 |  4E |
GRAM/USDT | $1.35 | $2,661,691 | 17:00:10 12/08/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.34 | $2,092,625 | 16:57:15 12/08/2026 |
| 27 |  Lighter |
GRAM/USDC | $1.35 | $2,074,282 | 16:57:15 12/08/2026 |
| 28 | Websea |
GRAM/USDT | $1.34 | $1,988,767 | 16:57:17 12/08/2026 |
| 29 | LBank |
GRAM/USDT | $1.35 | $1,965,391 | 16:57:11 12/08/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.35 | $1,824,042 | 16:57:16 12/08/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.35 | $1,747,386 | 17:00:17 12/08/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.35 | $1,711,118 | 16:57:15 12/08/2026 |
| 34 |  KCEX |
GRAM/USDT | $1.35 | $1,698,917 | 16:57:15 12/08/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.34 | $1,682,846 | 16:57:08 12/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.35 | $1,471,111 | 16:57:07 12/08/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,460,731 | 17:00:16 12/08/2026 |
| 38 | WhiteBIT |
GRAM/USDT | $1.34 | $1,440,917 | 16:57:10 12/08/2026 |
| 39 | Echobit |
GRAM/USDT | $1.34 | $1,334,385 | 16:57:09 12/08/2026 |
| 40 |  UZX |
GRAM/USDT | $1.34 | $1,307,969 | 16:54:10 12/08/2026 |
| 41 |  CoinW |
GRAM/USDT | $1.35 | $1,263,220 | 16:57:07 12/08/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.35 | $1,157,505 | 16:57:10 12/08/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,154,850 | 16:59:36 12/08/2026 |
| 44 |  EasiCoin |
GRAM/USDT | $1.34 | $1,124,550 | 17:00:16 12/08/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.34 | $1,072,700 | 17:00:17 12/08/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.34 | $1,072,698 | 17:00:16 12/08/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.34 | $929,917 | 16:57:15 12/08/2026 |
| 48 | Gate |
GRAM/USDT | $1.35 | $918,093 | 16:56:24 12/08/2026 |
| 49 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 50 |  BitDelta |
GRAM/USDT | $1.35 | $879,370 | 17:00:10 12/08/2026 |
| 51 | Hibt |
GRAM/USDT | $1.35 | $840,829 | 16:57:12 12/08/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.34 | $836,924 | 16:57:07 12/08/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.35 | $824,754 | 16:57:16 12/08/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.34 | $814,792 | 16:57:13 12/08/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.34 | $714,623 | 16:51:18 12/08/2026 |
| 56 |  Bitget |
GRAM/USDT | $1.35 | $702,194 | 16:55:00 12/08/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.35 | $671,296 | 16:57:18 12/08/2026 |
| 58 | Phemex |
GRAM/USDT | $1.34 | $665,571 | 16:57:12 12/08/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.35 | $619,117 | 16:57:12 12/08/2026 |
| 60 | Binance |
GRAM/USDC | $1.35 | $594,345 | 16:56:42 12/08/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.34 | $568,346 | 16:57:10 12/08/2026 |
| 63 |  ApeX Omni |
GRAM/USDT | $1.35 | $539,539 | 17:03:16 12/08/2026 |
| 64 |  EVEDEX |
GRAM/USD | $1.35 | $522,250 | 17:03:15 12/08/2026 |
| 65 |  Coinbase Exchange |
TON/USD | $1.35 | $515,232 | 16:56:29 12/08/2026 |
| 66 |  BitKan |
GRAM/USDT | $1.34 | $506,981 | 17:00:12 12/08/2026 |
| 67 |  EdgeX |
GRAM/USDC | $1.35 | $496,154 | 17:03:16 12/08/2026 |
| 68 | Binance |
GRAM/TRY | $1.34 | $480,181 | 16:56:54 12/08/2026 |
| 69 | Bitbase |
GRAM/USDT | $1.35 | $457,187 | 16:48:08 12/08/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.34 | $411,658 | 16:54:11 12/08/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.35 | $356,105 | 16:54:07 12/08/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.34 | $338,829 | 16:57:16 12/08/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.34 | $325,654 | 17:00:13 12/08/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.34 | $325,445 | 17:00:09 12/08/2026 |
| 75 | Bybit |
GRAM/USDC | $1.34 | $288,175 | 16:54:11 12/08/2026 |
| 76 | Biconomy.com |
GRAM/USDC | $1.35 | $278,729 | 16:57:07 12/08/2026 |
| 77 |  Kraken |
TON/USD | $1.35 | $277,967 | 16:59:54 12/08/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.34 | $232,025 | 16:57:07 12/08/2026 |
| 79 | MGBX |
GRAM/USDT | $1.34 | $211,606 | 16:57:10 12/08/2026 |
| 80 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 81 |  XBO.com |
GRAM/USDT | $1.34 | $206,612 | 16:54:07 12/08/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.34 | $195,368 | 17:00:13 12/08/2026 |
| 83 | KCEX |
GRAM/USDT | $1.35 | $182,624 | 16:57:10 12/08/2026 |
| 84 |  DeDust |
GRAM/USDT | $1.35 | $177,545 | 16:58:41 12/08/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9968 | $166,630 | 16:41:52 12/08/2026 |
| 86 |  CoinEx |
GRAM/USDT | $1.34 | $149,866 | 16:59:53 12/08/2026 |
| 87 |  Paribu |
GRAM/TRY | $1.34 | $138,001 | 16:57:23 12/08/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 |  BingX |
GRAMTON/USDT | $1.35 | $134,364 | 16:51:07 12/08/2026 |
| 90 |  Binibit |
GRAM/USDT | $1.36 | $122,838 | 17:00:11 12/08/2026 |
| 91 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 92 |  Tapbit |
GRAM/USDT | $1.34 | $115,884 | 16:57:10 12/08/2026 |
| 93 |  SunX |
GRAM/USDT | $1.48 | $113,901 | 17:03:16 12/08/2026 |
| 94 |  CoinTR |
GRAM/TRY | $1.34 | $112,225 | 16:57:08 12/08/2026 |
| 95 |  PointPay |
GRAM/USDT | $1.35 | $111,877 | 16:48:07 12/08/2026 |
| 96 |  HTX |
GRAM/USDT | $1.35 | $110,419 | 16:59:54 12/08/2026 |
| 97 |  BloFin |
GRAM/USDT | $1.34 | $109,961 | 16:48:17 12/08/2026 |
| 98 | CoinTR |
GRAM/USDT | $1.34 | $108,283 | 16:57:08 12/08/2026 |
| 99 |  Aster |
GRAM/USDT | $1.34 | $104,824 | 16:54:15 12/08/2026 |
| 100 | MEXC |
GRAM/USDC | $1.35 | $103,154 | 16:57:16 12/08/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.35 | $102,061 | 16:57:16 12/08/2026 |
| 102 | WhiteBIT |
GRAM/USDC | $1.34 | $95,327.78 | 16:57:10 12/08/2026 |
| 103 | BloFin |
GRAM/USDT | $1.35 | $79,158.87 | 16:48:11 12/08/2026 |
| 104 | WhiteBIT |
GRAM/EUR | $1.35 | $69,509.84 | 16:57:10 12/08/2026 |
| 105 | Cofinex |
GRAM/USDC | $1.34 | $67,896.68 | 17:00:17 12/08/2026 |
| 106 | MEXC |
GRAM/USDC | $1.34 | $66,372.75 | 16:57:10 12/08/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.35 | $66,225.05 | 16:57:10 12/08/2026 |
| 108 | MEXC |
GRAM/EUR | $1.35 | $65,671.53 | 16:57:10 12/08/2026 |
| 109 | Bybit |
GRAM/EUR | $1.35 | $63,375.53 | 16:54:11 12/08/2026 |
| 110 | Kraken |
TON/EUR | $1.35 | $62,822.47 | 16:59:54 12/08/2026 |
| 111 |  TxFlow |
GRAM/USDC | $1.35 | $62,608.41 | 17:00:35 12/08/2026 |
| 112 | STON.fi |
FRT/GRAM | $9.35 | $61,874.43 | 16:59:39 12/08/2026 |
| 113 |  Bitvavo |
GRAM/EUR | $1.34 | $58,508.47 | 16:57:09 12/08/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.35 | $57,708.38 | 17:00:13 12/08/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.34 | $56,284.33 | 17:00:13 12/08/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.35 | $54,826.31 | 16:57:10 12/08/2026 |
| 117 |  Blynex |
GRAM/USDT | $1.35 | $52,327.67 | 17:00:11 12/08/2026 |
| 118 | KuCoin |
GRAM/USDC | $1.34 | $50,822.17 | 16:46:53 12/08/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.35 | $49,751.03 | 16:57:10 12/08/2026 |
| 120 |  Coins.ph |
GRAM/PHP | $1.34 | $46,800.25 | 17:00:11 12/08/2026 |
| 121 | STON.fi |
UTYA/GRAM | $0.03304 | $37,458.53 | 16:58:43 12/08/2026 |
| 122 |  CoinCola |
TON/USDT | $1.34 | $29,628.25 | 17:00:08 12/08/2026 |
| 123 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $27,786.76 | 16:57:53 12/08/2026 |
| 124 | DeDust |
GRAM/UTYA | $1.35 | $26,520.66 | 16:55:06 12/08/2026 |
| 125 | STON.fi |
REDO/TON | $0.07778 | $25,958.65 | 16:57:34 12/08/2026 |
| 126 | Kraken |
TON/USDC | $1.35 | $24,226.32 | 16:59:23 12/08/2026 |
| 127 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $19,977.07 | 15:54:35 12/08/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.35 | $16,826.51 | 17:00:14 12/08/2026 |
| 129 | OKX |
GRAM/EUR | $1.34 | $16,684.92 | 16:56:23 12/08/2026 |
| 130 | Binance |
GRAM/FDUSD | $1.35 | $16,262.11 | 16:56:42 12/08/2026 |
| 131 | Bitget |
GRAM/USDC | $1.34 | $16,104.05 | 16:55:00 12/08/2026 |
| 132 | Cryptomus |
GRAM/USDC | $1.34 | $15,525.06 | 16:57:13 12/08/2026 |
| 133 |  AlphaX |
GRAM/USDT | $1.34 | $14,533.54 | 17:00:17 12/08/2026 |
| 134 | OKX |
GRAM/USDC | $1.35 | $14,254.38 | 16:56:23 12/08/2026 |
| 135 | LeveX |
GRAM/USDT | $1.35 | $14,043.10 | 17:00:09 12/08/2026 |
| 136 | STON.fi |
SP/GRAM | $0.003614 | $13,961.39 | 16:50:52 12/08/2026 |
| 137 | STON.fi v2 |
MAJOR/TON | $0.04410 | $13,509.10 | 16:58:19 12/08/2026 |
| 138 | Kraken |
TON/USDT | $1.35 | $13,440.70 | 16:59:23 12/08/2026 |
| 139 | STON.fi |
GRAM/TSTON | $1.35 | $12,593.26 | 16:48:21 12/08/2026 |
| 140 |  Mandala Exchange |
GRAM/USDT | $1.35 | $11,022.68 | 17:00:13 12/08/2026 |
| 141 | OKX |
GRAM/USD | $1.34 | $9,500.01 | 16:56:53 12/08/2026 |
| 142 | WEEX |
GRAM/USDC | $1.34 | $9,230.47 | 16:57:12 12/08/2026 |
| 143 |  Binance TH |
GRAM/USDT | $1.35 | $8,357.79 | 16:57:11 12/08/2026 |
| 144 |  Bithumb |
GRAM/KRW | $1.32 | $7,549.53 | 16:59:54 12/08/2026 |
| 145 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000350 | $6,730.52 | 14:38:50 12/08/2026 |
| 146 |  HashKey Exchange |
GRAM/USD | $1.34 | $6,573.54 | 16:57:09 12/08/2026 |
| 147 | CoinEx |
GRAM/USDC | $1.35 | $5,165.39 | 16:59:23 12/08/2026 |
| 148 | Binance |
GRAM/U | $1.35 | $4,946.23 | 16:56:42 12/08/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,906.01 | $4,914.88 | 16:32:23 12/08/2026 |
| 150 | CoinEx |
GRAM/BTC | $1.35 | $4,802.74 | 16:59:23 12/08/2026 |
| 151 | DeDust |
GRAM/REDO | $1.35 | $4,218.33 | 16:51:29 12/08/2026 |
| 152 | DeDust |
GRAM/DOGS | $1.34 | $4,168.59 | 16:56:55 12/08/2026 |
| 153 |  Bitkub |
GRAM/THB | $1.36 | $4,082.20 | 16:57:10 12/08/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0003627 | $3,890.54 | 16:55:17 12/08/2026 |
| 155 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $3,545.07 | 16:57:53 12/08/2026 |
| 156 | Bitget |
GRAM/EUR | $1.35 | $3,512.80 | 16:55:00 12/08/2026 |
| 157 |  NexDAX |
GRAM/USDT | $1.34 | $3,458.64 | 17:00:10 12/08/2026 |
| 158 | STON.fi |
PX/GRAM | $0.01289 | $3,281.47 | 16:15:46 12/08/2026 |
| 159 |  TRIV |
GRAM/USDT | $1.35 | $3,225.41 | 17:00:14 12/08/2026 |
| 160 | DeDust |
GRAM/NOT | $1.35 | $3,047.47 | 16:40:12 12/08/2026 |
| 161 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $2,995.39 | 16:59:14 12/08/2026 |
| 162 | STON.fi |
NOT/GRAM | $0.0003628 | $2,778.90 | 16:55:14 12/08/2026 |
| 163 | Binance |
GRAM/USD1 | $1.34 | $2,744.52 | 16:56:42 12/08/2026 |
| 164 | STON.fi |
GRM/GRAM | $0.0008746 | $2,727.19 | 12:25:12 12/08/2026 |
| 165 | DeDust |
GRAM/FISH | $1.35 | $2,587.57 | 16:53:58 12/08/2026 |
| 166 | OKX |
GRAM/TRY | $1.34 | $2,557.74 | 16:56:23 12/08/2026 |
| 167 |  Tokocrypto |
GRAM/USDT | $1.34 | $2,498.56 | 16:57:09 12/08/2026 |
| 168 |  Bitlo |
GRAM/USDT | $1.35 | $2,435.24 | 16:57:12 12/08/2026 |
| 169 | DeDust |
GRAM/GOMINING | $1.35 | $2,236.14 | 11:13:38 12/08/2026 |
| 170 |  BITmarkets |
GRAM/USDT | $1.35 | $2,235.16 | 17:00:09 12/08/2026 |
| 171 |  B2Z Exchange |
GRAM/USDT | $1.35 | $2,231.34 | 17:00:10 12/08/2026 |
| 172 |  BTSE |
GRAM/USDT | $1.35 | $2,228.48 | 16:57:09 12/08/2026 |
| 173 |  CoinDCX |
GRAM/INR | $1.42 | $2,196.12 | 16:57:09 12/08/2026 |
| 174 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,188.76 | 16:11:45 12/08/2026 |
| 175 |  Bitfinex |
TON/USDT | $1.35 | $2,111.17 | 16:59:24 12/08/2026 |
| 176 | STON.fi |
GRAM/STON | $1.36 | $2,087.56 | 16:55:54 12/08/2026 |
| 177 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 178 | STON.fi v2 |
STORM/GRAM | $0.004370 | $2,016.78 | 15:54:20 12/08/2026 |
| 179 | Bitfinex |
TON/USD | $1.35 | $1,986.80 | 16:59:24 12/08/2026 |
| 180 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $1,813.71 | 16:40:11 12/08/2026 |
| 181 | STON.fi |
TON/ECOR | $1.34 | $1,755.38 | 15:57:13 12/08/2026 |
| 182 | DeDust |
GRAM/MTONGA | $1.35 | $1,670.47 | 16:28:14 12/08/2026 |
| 183 | CoinDCX |
GRAM/USDT | $1.34 | $1,455.09 | 16:57:09 12/08/2026 |
| 184 |  Foxbit |
GRAM/BRL | $1.34 | $1,371.62 | 17:00:14 12/08/2026 |
| 185 |  Bybit EU |
GRAM/USDC | $1.34 | $1,227.97 | 16:51:07 12/08/2026 |
| 186 |  CEX.IO |
GRAM/USDT | $1.35 | $1,188.64 | 16:57:10 12/08/2026 |
| 187 | Binance |
GRAM/IDR | $1.34 | $1,098.14 | 16:56:42 12/08/2026 |
| 188 | STON.fi |
GRAM/MRSOON | $1.35 | $1,015.01 | 16:37:08 12/08/2026 |
| 189 | STON.fi |
GRAM/FISH | $1.34 | $1,009.72 | 15:05:52 12/08/2026 |
| 190 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $973.77 | 16:11:42 12/08/2026 |
| 191 | STON.fi |
GRAM/GEMSTON | $1.35 | $930.23 | 15:54:20 12/08/2026 |
| 192 |  VinDAX |
GRAM/USDT | $1.34 | $929.14 | 17:00:12 12/08/2026 |
| 193 |  Flipster |
GRAM/USDT | $1.35 | $834.44 | 17:00:15 12/08/2026 |
| 194 | STON.fi |
GRAM/DUCK | $1.35 | $830.67 | 14:55:39 12/08/2026 |
| 195 | DeDust |
GRAM/GRM | $1.34 | $820.87 | 15:35:11 12/08/2026 |
| 196 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9973 | $724.00 | 16:11:42 12/08/2026 |
| 197 | STON.fi v2 |
GRAM/JETTON | $1.35 | $718.34 | 15:15:09 12/08/2026 |
| 198 | STON.fi |
CATI/GRAM | $0.04277 | $709.47 | 15:59:09 12/08/2026 |
| 199 | STON.fi v2 |
STON/GRAM | $0.4280 | $684.35 | 15:52:01 12/08/2026 |
| 200 |  TONCO |
GRAM/UTYA | $1.34 | $682.26 | 15:00:16 12/08/2026 |
| 201 | DeDust |
GRAM/DUREV | $1.35 | $680.06 | 16:09:31 12/08/2026 |
| 202 |  Binance.US |
GRAM/USDT | $1.36 | $669.66 | 16:59:53 12/08/2026 |
| 203 |  Coinone |
GRAM/KRW | $1.24 | $668.98 | 16:59:54 12/08/2026 |
| 204 | Bitlo |
GRAM/TRY | $1.35 | $640.86 | 16:57:12 12/08/2026 |
| 205 | STON.fi |
GRAM/DOGS | $1.36 | $627.30 | 15:54:59 12/08/2026 |
| 206 | STON.fi |
JUSDT/GRAM | $0.9988 | $602.45 | 15:53:23 12/08/2026 |
| 207 | DeDust |
GRAM/TCAT | $1.35 | $593.74 | 14:18:25 12/08/2026 |
| 208 | STON.fi |
GRAM/EVAA | $1.36 | $584.34 | 14:38:16 12/08/2026 |
| 209 | STON.fi |
GRAM/PLANE | $1.35 | $582.50 | 16:20:21 12/08/2026 |
| 210 | STON.fi |
DOGS/GRAM | $0.00003467 | $562.42 | 15:01:38 12/08/2026 |
| 211 | DeDust |
GRAM/ECOR | $1.35 | $543.35 | 16:57:17 12/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,876.88 | $528.18 | 14:23:23 12/08/2026 |
| 213 | DeDust |
GRAM/DUST | $1.35 | $431.84 | 16:58:43 12/08/2026 |
| 214 | STON.fi |
STON/TON | $0.4303 | $388.94 | 16:53:05 12/08/2026 |
| 215 |  Upbit |
GRAM/BTC | $1.32 | $341.25 | 16:56:54 12/08/2026 |
| 216 | TONCO |
TSTON/GRAM | $1.54 | $323.01 | 22:55:39 11/08/2026 |
| 217 | STON.fi v2 |
X/GRAM | $0.000008930 | $322.00 | 16:37:02 12/08/2026 |
| 218 | Crypto.com Exchange |
GRAM/USD | $1.36 | $315.87 | 13:03:18 12/08/2026 |
| 219 | Tokocrypto |
GRAM/IDR | $1.34 | $302.56 | 16:57:09 12/08/2026 |
| 220 | STON.fi |
Blum/GRAM | $0.001597 | $214.02 | 16:00:36 12/08/2026 |
| 221 | Bitfinex |
TON/USDT | $1.33 | $206.76 | 16:57:15 12/08/2026 |
| 222 | DeDust |
GRAM/stTON | $1.35 | $204.01 | 15:53:38 12/08/2026 |
| 223 | DeDust |
GRAM/DUCK | $1.35 | $197.63 | 10:28:34 12/08/2026 |
| 224 |  HitBTC |
TONCOIN/USDT | $1.75 | $196.59 | 21:33:09 15/06/2026 |
| 225 | DeDust |
GRAM/HYDRA | $1.35 | $192.93 | 16:53:44 12/08/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.35 | $192.49 | 15:58:10 12/08/2026 |
| 227 | STON.fi v2 |
GRAM/CATS | $1.35 | $192.34 | 11:09:02 12/08/2026 |
| 228 | TONCO |
RAFF/GRAM | $0.01726 | $186.29 | 16:36:25 10/08/2026 |
| 229 | STON.fi |
LAMBO/GRAM | $0.0004782 | $182.02 | 15:28:07 12/08/2026 |
| 230 |  Uniswap v2 |
GRAM/WETH | $1.44 | $173.72 | 14:23:23 12/08/2026 |
| 231 | DeDust |
GRAM/MITTENS | $1.35 | $172.80 | 15:51:51 12/08/2026 |
| 232 | DeDust |
GRAM/PX | $1.36 | $149.78 | 16:37:08 12/08/2026 |
| 233 |  Nomiswap |
GRAM/USDC | $1.35 | $130.02 | 16:11:48 12/08/2026 |
| 234 | STON.fi |
WAT/GRAM | $0.000002840 | $128.66 | 16:48:31 12/08/2026 |
| 235 |  Ndax |
GRAM/CAD | $1.36 | $110.04 | 17:00:13 12/08/2026 |
| 236 |  OKJ |
GRAM/JPY | $1.35 | $100.67 | 16:57:08 12/08/2026 |
| 237 | STON.fi |
ESIM/GRAM | $0.00001333 | $95.99 | 13:27:32 12/08/2026 |
| 238 | STON.fi |
REGI/GRAM | $0.0007434 | $94.55 | 22:30:46 11/08/2026 |
| 239 |  Giottus |
GRAM/INR | $1.42 | $85.99 | 16:54:12 12/08/2026 |
| 240 | Giottus |
GRAM/USDT | $1.34 | $81.68 | 16:54:12 12/08/2026 |
| 241 | STON.fi |
GRAM/DUREV | $1.35 | $80.31 | 21:07:26 11/08/2026 |
| 242 | DeDust |
GRAM/KINGY | $1.35 | $74.61 | 07:11:16 12/08/2026 |
| 243 | STON.fi v2 |
NIKO/TON | $0.0007268 | $71.20 | 10:31:46 12/08/2026 |
| 244 | DeDust |
GRAM/DFC | $1.35 | $68.87 | 13:49:05 12/08/2026 |
| 245 | STON.fi |
GRAM/TSTON | $1.34 | $66.47 | 12:32:11 12/08/2026 |
| 246 | STON.fi |
BUILD/GRAM | $0.01635 | $61.84 | 01:28:31 12/08/2026 |
| 247 | STON.fi |
GRAM/JVT | $1.35 | $58.70 | 19:13:59 10/08/2026 |
| 248 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.36 | $57.88 | 12:08:07 12/08/2026 |
| 249 | STON.fi |
DFC/TON | $0.003117 | $50.85 | 13:07:44 12/08/2026 |
| 250 | DeDust |
GRAM/JETTON | $1.37 | $46.23 | 15:35:02 12/08/2026 |
| 251 | DeDust |
GRAM/JVT | $1.35 | $45.66 | 15:53:09 12/08/2026 |
| 252 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $43.53 | 16:59:14 12/08/2026 |
| 253 | STON.fi |
RAFF/GRAM | $0.01757 | $43.52 | 03:42:51 12/08/2026 |
| 254 | STON.fi |
STONKS/GRAM | $0.003930 | $43.39 | 19:00:03 10/08/2026 |
| 255 | STON.fi |
UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 |
| 256 | DeDust |
GRAM/BOLT | $1.35 | $34.91 | 10:31:59 12/08/2026 |
| 257 | DeDust |
GRAM/XROCK | $1.36 | $29.16 | 15:53:38 12/08/2026 |
| 258 | STON.fi v2 |
WOOF/TON | $0.000007490 | $25.84 | 15:00:54 12/08/2026 |
| 259 | STON.fi |
GRAM/JETTON | $1.37 | $24.20 | 16:51:02 12/08/2026 |
| 260 | DeDust |
GRAM/BUILD | $1.35 | $24.00 | 14:13:57 12/08/2026 |
| 261 | STON.fi |
MEMHASH/GRAM | $0.00005711 | $23.96 | 15:26:19 12/08/2026 |
| 262 | CEX.IO |
GRAM/EUR | $1.35 | $22.42 | 16:57:10 12/08/2026 |
| 263 | STON.fi |
CRYPTON/GRAM | $0.02761 | $20.19 | 03:35:07 10/08/2026 |
| 264 | TONCO |
GRAM/ECOR | $1.34 | $20.15 | 15:08:16 09/08/2026 |
| 265 | STON.fi |
GRAM/WEB3 | $1.34 | $19.17 | 17:39:40 11/08/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.56 | $18.85 | 10:56:14 12/08/2026 |
| 267 | DeDust |
GRAM/ROSE | $1.35 | $18.30 | 19:08:23 11/08/2026 |
| 268 | STON.fi v2 |
DIAMOND/TON | $0.0002585 | $17.46 | 11:12:09 12/08/2026 |
| 269 | STON.fi |
TINU/TON | $0.00008605 | $17.22 | 12:07:48 12/08/2026 |
| 270 | DeDust |
GRAM/CATI | $1.32 | $16.59 | 08:28:42 12/08/2026 |
| 271 |  Poloniex |
GRAM/USDT | $1.33 | $15.88 | 16:59:53 12/08/2026 |
| 272 | DeDust |
GRAM/JUSDT | $1.35 | $15.44 | 10:31:48 12/08/2026 |
| 273 | STON.fi |
FPIBANK/GRAM | $0.0001421 | $15.33 | 10:58:05 12/08/2026 |
| 274 | DeDust |
GRAM/ANON | $1.34 | $15.04 | 14:01:49 11/08/2026 |
| 275 | STON.fi |
GWT/GRAM | $0.00001575 | $13.33 | 09:21:35 11/08/2026 |
| 276 |  Nonkyc.io Exchange |
GRAM/USDT | $1.20 | $12.65 | 16:57:09 12/08/2026 |
| 277 | STON.fi |
MAN/GRAM | $0.00008953 | $10.24 | 19:17:49 11/08/2026 |
| 278 | STON.fi |
WIF/TON | $0.00005435 | $9.97 | 18:36:29 09/08/2026 |
| 279 | DeDust |
GRAM/WIF | $1.34 | $9.48 | 14:42:06 11/08/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.13 | $7.93 | 17:00:11 12/08/2026 |
| 281 | DeDust |
GRAM/JUSDC | $1.35 | $5.85 | 10:29:03 12/08/2026 |
| 282 | STON.fi |
TONNEL/GRAM | $0.5649 | $4.91 | 08:11:16 12/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.41 | $3.79 | 04:32:11 12/08/2026 |
| 284 | DeDust |
GRAM/CES | $1.35 | $3.69 | 12:06:14 12/08/2026 |
| 285 | STON.fi v2 |
MTONGA/GRAM | $0.003527 | $3.44 | 04:41:25 10/08/2026 |
| 286 |  Unocoin |
TON/INR | $1.57 | $3.31 | 17:00:12 12/08/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.34 | $3.07 | 16:22:28 11/08/2026 |
| 288 | STON.fi |
TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 |
| 289 | DeDust |
GRAM/WEB3 | $1.34 | $2.16 | 14:12:57 11/08/2026 |
| 290 | DeDust |
GRAM/ARBUZ | $1.35 | $1.94 | 03:48:49 12/08/2026 |
| 291 | DeDust |
GRAM/FPIBANK | $1.35 | $1.52 | 21:06:01 11/08/2026 |
| 292 | STON.fi |
GRAM/SWITCH | $1.35 | $1.39 | 05:22:01 12/08/2026 |
| 293 | DeDust |
GRAM/STORM | $1.34 | $1.34 | 06:58:05 12/08/2026 |
| 294 | STON.fi |
RECA/GRAM | $0.008804 | $0.8879 | 13:58:03 12/08/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $0.9972 | $0.8146 | 12:08:08 12/08/2026 |
| 296 | DeDust |
GRAM/MEM | $1.35 | $0.3051 | 05:01:48 11/08/2026 |
| 297 | TRIV |
GRAM/IDR | $1.35 | $0.1801 | 17:00:14 12/08/2026 |
| 298 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.1329 | 15:52:40 12/08/2026 |
| 299 | STON.fi |
GRAM/TAPS | $1.35 | $0.09661 | 07:07:09 12/08/2026 |
| 300 | STON.fi |
GRAM/DUST | $1.35 | $0.01433 | 20:38:05 11/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.