Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,751 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.41 | $15,206,665 | 17:00:09 21/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.41 | $14,790,981 | 16:54:17 21/09/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.41 | $11,357,872 | 17:00:08 21/09/2026 |
| 5 |  LBank |
GRAM/USDT | $1.41 | $11,299,468 | 16:57:16 21/09/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.42 | $10,158,386 | 16:56:42 21/09/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.41 | $8,971,383 | 16:54:19 21/09/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.41 | $8,366,621 | 16:54:16 21/09/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.41 | $7,373,969 | 16:57:17 21/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.41 | $6,672,802 | 16:57:16 21/09/2026 |
| 13 | Bybit |
GRAM/USDT | $1.41 | $5,775,818 | 16:54:11 21/09/2026 |
| 14 |  Batonex |
GRAM/USDT | $1.41 | $5,566,028 | 17:00:16 21/09/2026 |
| 15 |  Websea |
GRAM/USDT | $1.41 | $5,410,815 | 16:54:12 21/09/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.41 | $4,961,342 | 16:57:07 21/09/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.41 | $4,672,940 | 16:57:15 21/09/2026 |
| 19 |  OKX |
GRAM/USDT | $1.42 | $4,009,547 | 16:56:23 21/09/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.42 | $3,606,033 | 16:57:07 21/09/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.42 | $3,605,343 | 16:57:11 21/09/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.41 | $3,305,147 | 16:57:15 21/09/2026 |
| 25 | Gate |
GRAM/USDT | $1.41 | $2,731,534 | 16:59:54 21/09/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.41 | $2,725,532 | 16:59:53 21/09/2026 |
| 27 |  4E |
GRAM/USDT | $1.42 | $2,663,586 | 17:00:12 21/09/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.42 | $2,644,249 | 16:57:26 21/09/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.41 | $2,533,704 | 17:00:15 21/09/2026 |
| 30 | Websea |
GRAM/USDT | $1.41 | $2,366,300 | 16:57:20 21/09/2026 |
| 31 |  UZX |
GRAM/USDT | $1.41 | $2,345,162 | 16:57:16 21/09/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.42 | $2,338,262 | 16:57:07 21/09/2026 |
| 33 |  BingX |
GRAMTON/USDT | $1.41 | $2,298,985 | 16:57:19 21/09/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.41 | $2,293,387 | 16:57:08 21/09/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.41 | $2,235,026 | 17:00:15 21/09/2026 |
| 36 | LBank |
GRAM/USDT | $1.41 | $2,158,216 | 16:57:08 21/09/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.41 | $2,154,206 | 16:57:17 21/09/2026 |
| 38 | Binance |
GRAM/USDC | $1.42 | $2,074,872 | 16:56:54 21/09/2026 |
| 39 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.41 | $1,789,198 | 16:57:15 21/09/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.41 | $1,729,542 | 17:00:16 21/09/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.41 | $1,520,455 | 17:00:17 21/09/2026 |
| 43 | Hibt |
GRAM/USDT | $1.41 | $1,502,997 | 16:54:08 21/09/2026 |
| 44 |  BitTap |
TON/USDT | $1.75 | $1,461,703 | 17:00:16 21/09/2026 |
| 45 | Echobit |
GRAM/USDT | $1.41 | $1,429,640 | 16:57:08 21/09/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.41 | $1,330,344 | 16:57:12 21/09/2026 |
| 47 |  EasiCoin |
GRAM/USDT | $1.41 | $1,322,744 | 17:00:17 21/09/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $0.9994 | $1,306,185 | 16:59:01 21/09/2026 |
| 49 |  WEEX |
GRAM/USDT | $1.42 | $1,207,734 | 16:57:08 21/09/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.41 | $1,185,977 | 16:57:15 21/09/2026 |
| 51 |  MEXC |
GRAM/USDT | $1.42 | $1,169,436 | 16:51:09 21/09/2026 |
| 52 |  Binibit |
GRAM/USDT | $1.42 | $1,166,126 | 17:03:12 21/09/2026 |
| 53 |  Lighter |
GRAM/USDC | $1.42 | $1,114,880 | 17:00:15 21/09/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.42 | $1,113,187 | 16:57:15 21/09/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.42 | $965,184 | 16:57:16 21/09/2026 |
| 56 |  WHXEX |
GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 |
| 57 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.42 | $877,529 | 16:53:57 21/09/2026 |
| 59 |  Cryptomus |
GRAM/USDT | $1.41 | $816,038 | 16:54:10 21/09/2026 |
| 60 |  Kraken |
TON/USD | $1.42 | $800,571 | 16:59:25 21/09/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.43 | $770,684 | 16:48:17 21/09/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.41 | $761,707 | 17:00:08 21/09/2026 |
| 63 | KCEX |
GRAM/USDT | $1.42 | $733,658 | 16:57:07 21/09/2026 |
| 64 | Phemex |
GRAM/USDT | $1.41 | $687,176 | 16:57:11 21/09/2026 |
| 65 | WhiteBIT |
GRAM/USDC | $1.43 | $657,579 | 16:57:07 21/09/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.41 | $606,105 | 16:57:07 21/09/2026 |
| 67 | WhiteBIT |
GRAM/WBT | $1.42 | $596,129 | 16:57:07 21/09/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.41 | $587,563 | 16:57:07 21/09/2026 |
| 69 | Biconomy.com |
GRAM/USDC | $1.42 | $578,276 | 16:57:12 21/09/2026 |
| 70 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 71 |  ApeX Omni |
GRAM/USDT | $1.42 | $546,391 | 17:03:17 21/09/2026 |
| 72 |  BiFinance |
GRAM/USDT | $1.41 | $543,496 | 16:57:09 21/09/2026 |
| 73 |  Coinbase Exchange |
TON/USD | $1.42 | $515,269 | 16:56:30 21/09/2026 |
| 74 |  SunX |
GRAM/USDT | $1.39 | $460,689 | 17:03:16 21/09/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.41 | $453,222 | 17:00:12 21/09/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.41 | $449,513 | 17:00:10 21/09/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.42 | $418,174 | 16:57:17 21/09/2026 |
| 78 | Binance |
GRAM/TRY | $1.41 | $414,582 | 16:56:42 21/09/2026 |
| 79 | BiKing |
GRAM/USDT | $1.42 | $405,535 | 17:00:08 21/09/2026 |
| 80 |  BYDFi |
GRAM/USDT | $1.41 | $405,186 | 16:57:11 21/09/2026 |
| 81 |  EVEDEX |
GRAM/USD | $1.42 | $404,313 | 17:03:17 21/09/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.41 | $394,126 | 16:57:11 21/09/2026 |
| 83 | Ourbit |
GRAM/USDT | $1.42 | $388,293 | 16:57:11 21/09/2026 |
| 84 | Bybit |
GRAM/USDC | $1.41 | $367,211 | 16:54:11 21/09/2026 |
| 85 |  ICRYPEX |
GRAM/USDT | $1.42 | $333,774 | 17:00:10 21/09/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.41 | $286,729 | 17:00:12 21/09/2026 |
| 87 |  PointPay |
GRAM/USDT | $1.41 | $285,400 | 17:00:07 21/09/2026 |
| 88 |  ChangeNOW |
TON/BTC | $1.64 | $279,429 | 16:57:07 21/09/2026 |
| 89 | MGBX |
GRAM/USDT | $1.41 | $272,304 | 16:57:08 21/09/2026 |
| 90 |  ZKE |
GRAM/USDT | $1.41 | $269,708 | 17:00:10 21/09/2026 |
| 91 |  EdgeX |
GRAM/USDC | $1.42 | $262,797 | 17:03:17 21/09/2026 |
| 92 | Cofinex |
GRAM/USDC | $1.41 | $259,341 | 17:00:15 21/09/2026 |
| 93 |  STON.fi |
GRAM/TSTON | $1.41 | $244,446 | 16:57:55 21/09/2026 |
| 94 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 95 |  HTX |
GRAM/USDT | $1.42 | $203,912 | 16:59:24 21/09/2026 |
| 96 |  Paribu |
GRAM/TRY | $1.41 | $198,435 | 17:02:53 21/09/2026 |
| 97 |  CoinTR |
GRAM/TRY | $1.41 | $163,195 | 16:57:07 21/09/2026 |
| 98 | CoinTR |
GRAM/USDT | $1.42 | $163,061 | 16:57:07 21/09/2026 |
| 99 |  DeDust |
GRAM/USDT | $1.41 | $158,579 | 16:59:36 21/09/2026 |
| 100 | STON.fi |
USDT/GRAM | $1.00 | $156,995 | 16:58:10 21/09/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 | Kraken |
TON/EUR | $1.41 | $131,035 | 16:59:25 21/09/2026 |
| 103 | BingX |
GRAMTON/USDT | $1.42 | $127,967 | 16:51:08 21/09/2026 |
| 104 |  CoinEx |
GRAM/USDT | $1.41 | $126,971 | 17:02:53 21/09/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.42 | $121,615 | 16:57:08 21/09/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 |  BloFin |
GRAM/USDT | $1.42 | $113,733 | 16:51:08 21/09/2026 |
| 108 | WhiteBIT |
GRAM/EUR | $1.43 | $111,412 | 16:57:07 21/09/2026 |
| 109 | MEXC |
GRAM/USDC | $1.41 | $93,896.34 | 16:57:16 21/09/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.41 | $82,657.33 | 16:57:16 21/09/2026 |
| 111 | BloFin |
GRAM/USDT | $1.42 | $81,112.24 | 16:48:16 21/09/2026 |
| 112 | OKX |
GRAM/USDC | $1.42 | $74,032.86 | 16:56:23 21/09/2026 |
| 113 |  BigONE |
GRAM/USDT | $1.41 | $72,106.55 | 16:54:07 21/09/2026 |
| 114 | DeDust |
GRAM/67 | $1.42 | $70,957.27 | 16:57:13 21/09/2026 |
| 115 | MEXC |
GRAM/USDC | $1.42 | $68,087.80 | 16:51:09 21/09/2026 |
| 116 |  Bitvavo |
GRAM/EUR | $1.42 | $63,905.47 | 16:57:12 21/09/2026 |
| 117 | MEXC |
GRAM/EUR | $1.42 | $62,152.03 | 16:51:09 21/09/2026 |
| 118 | CoinEx |
GRAM/USDC | $1.41 | $59,849.30 | 17:00:15 21/09/2026 |
| 119 |  CoinCola |
TON/USDT | $1.41 | $58,583.79 | 17:00:10 21/09/2026 |
| 120 | Cofinex |
GRAM/EUR | $1.40 | $58,049.46 | 17:00:10 21/09/2026 |
| 121 | Cofinex |
GRAM/USDT | $1.41 | $57,907.36 | 17:00:10 21/09/2026 |
| 122 |  KTX |
GRAM/USDT | $1.41 | $55,805.73 | 17:00:08 21/09/2026 |
| 123 |  Aster |
GRAM/USDT | $1.41 | $54,111.59 | 16:54:15 21/09/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.42 | $52,762.36 | 16:51:09 21/09/2026 |
| 125 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.61 | $52,594.61 | 16:57:35 21/09/2026 |
| 126 |  Blynex |
GRAM/USDT | $1.42 | $49,489.62 | 17:00:07 21/09/2026 |
| 127 |  Coins.ph |
GRAM/PHP | $1.41 | $47,417.59 | 17:00:10 21/09/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.40 | $47,130.84 | 16:59:54 21/09/2026 |
| 129 | STON.fi |
REDO/TON | $0.05302 | $46,648.61 | 16:58:24 21/09/2026 |
| 130 | Kraken |
TON/USDT | $1.42 | $42,435.51 | 16:59:25 21/09/2026 |
| 131 | Binance |
GRAM/FDUSD | $1.42 | $35,868.89 | 16:56:42 21/09/2026 |
| 132 |  BtcTurk | Kripto |
GRAM/USDT | $1.37 | $31,954.45 | 16:59:53 21/09/2026 |
| 133 |  Bitfinex |
TON/USDT | $1.42 | $31,876.02 | 16:57:16 21/09/2026 |
| 134 | STON.fi |
UTYA/GRAM | $0.02658 | $31,682.57 | 16:54:02 21/09/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.41 | $30,236.20 | 17:00:16 21/09/2026 |
| 136 | OKX |
GRAM/EUR | $1.42 | $29,878.53 | 16:56:23 21/09/2026 |
| 137 | BtcTurk | Kripto |
GRAM/TRY | $1.40 | $26,693.23 | 16:59:53 21/09/2026 |
| 138 | DeDust |
GRAM/UTYA | $1.42 | $26,141.34 | 16:26:45 21/09/2026 |
| 139 | LeveX |
GRAM/USDT | $1.41 | $18,794.75 | 17:00:07 21/09/2026 |
| 140 | KuCoin |
GRAM/USDC | $1.41 | $16,983.75 | 16:59:53 21/09/2026 |
| 141 |  TxFlow |
GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,676.10 | $16,707.56 | 16:31:47 21/09/2026 |
| 143 | Kraken |
TON/USDC | $1.42 | $16,552.58 | 16:59:25 21/09/2026 |
| 144 | Bybit |
GRAM/EUR | $1.41 | $16,473.33 | 16:54:11 21/09/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,704.89 | $16,084.22 | 16:29:11 21/09/2026 |
| 146 |  BITmarkets |
GRAM/USDT | $1.41 | $14,283.67 | 17:00:07 21/09/2026 |
| 147 |  BTSE |
GRAM/USDT | $1.41 | $14,275.00 | 16:57:10 21/09/2026 |
| 148 |  Backpack Exchange |
GRAM/USDC | $1.42 | $14,125.81 | 16:57:15 21/09/2026 |
| 149 |  B2Z Exchange |
GRAM/USDT | $1.41 | $13,806.65 | 17:03:10 21/09/2026 |
| 150 |  CEX.IO |
GRAM/USDT | $1.42 | $13,413.11 | 16:57:09 21/09/2026 |
| 151 |  Tokocrypto |
GRAM/USDT | $1.41 | $13,378.68 | 16:57:08 21/09/2026 |
| 152 | CEX.IO |
GRAM/USDC | $1.42 | $12,439.52 | 16:57:09 21/09/2026 |
| 153 | STON.fi v2 |
MAJOR/TON | $0.03825 | $11,985.49 | 16:42:32 21/09/2026 |
| 154 | STON.fi |
SP/GRAM | $0.003949 | $10,907.03 | 16:54:17 21/09/2026 |
| 155 |  CoinDCX |
GRAM/INR | $1.47 | $9,974.59 | 17:00:07 21/09/2026 |
| 156 | WEEX |
GRAM/USDC | $1.42 | $9,695.41 | 16:57:08 21/09/2026 |
| 157 |  Bybit EU |
GRAM/USDC | $1.42 | $9,478.30 | 16:45:08 21/09/2026 |
| 158 | STON.fi |
Blum/GRAM | $0.001531 | $8,440.80 | 16:58:19 21/09/2026 |
| 159 | Bitget |
GRAM/USDC | $1.42 | $8,349.01 | 16:53:57 21/09/2026 |
| 160 | STON.fi |
LAMBO/GRAM | $0.0002117 | $8,315.70 | 16:58:08 21/09/2026 |
| 161 | Bitfinex |
TON/USD | $1.42 | $7,346.98 | 16:59:26 21/09/2026 |
| 162 | STON.fi v2 |
NOT/GRAM | $0.0004988 | $7,303.75 | 16:54:08 21/09/2026 |
| 163 | Bitfinex |
TON/USDT | $1.42 | $6,926.74 | 16:59:26 21/09/2026 |
| 164 | CoinEx |
GRAM/BTC | $1.42 | $6,265.75 | 17:02:53 21/09/2026 |
| 165 |  HashKey Exchange |
GRAM/USD | $1.42 | $5,927.97 | 16:57:12 21/09/2026 |
| 166 | Binance |
GRAM/USD1 | $1.43 | $5,758.80 | 16:56:54 21/09/2026 |
| 167 | STON.fi |
FRT/GRAM | $4.17 | $5,753.46 | 16:59:01 21/09/2026 |
| 168 | DeDust |
GRAM/DOGS | $1.42 | $5,737.73 | 16:45:50 21/09/2026 |
| 169 |  TRIV |
GRAM/USDT | $1.41 | $5,693.07 | 17:00:27 21/09/2026 |
| 170 |  Coinone |
GRAM/KRW | $1.29 | $5,462.29 | 16:59:53 21/09/2026 |
| 171 |  Extended |
GRAM/USD | $1.41 | $5,380.15 | 17:03:16 21/09/2026 |
| 172 | Cryptomus |
GRAM/USDC | $1.41 | $5,069.81 | 16:54:10 21/09/2026 |
| 173 | DeDust |
GRAM/NOT | $1.41 | $4,190.13 | 16:52:03 21/09/2026 |
| 174 | STON.fi |
NOT/GRAM | $0.0004957 | $4,050.08 | 14:57:48 21/09/2026 |
| 175 |  TONCO |
GRAM/UTYA | $1.40 | $3,898.52 | 17:02:42 21/09/2026 |
| 176 | OKX |
GRAM/USD | $1.42 | $3,703.38 | 16:56:53 21/09/2026 |
| 177 |  NexDAX |
GRAM/USDT | $1.42 | $3,573.05 | 17:00:09 21/09/2026 |
| 178 | Binance |
GRAM/U | $1.41 | $3,557.66 | 16:56:54 21/09/2026 |
| 179 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,335.32 | 16:54:35 21/09/2026 |
| 180 | STON.fi |
GRAM/STON | $1.41 | $3,153.82 | 16:42:30 21/09/2026 |
| 181 | STON.fi |
PX/GRAM | $0.01514 | $3,022.82 | 16:47:50 21/09/2026 |
| 182 | STON.fi |
CATI/GRAM | $0.06668 | $2,793.49 | 16:50:22 21/09/2026 |
| 183 | STON.fi v2 |
STORM/GRAM | $0.003449 | $2,779.75 | 16:45:50 21/09/2026 |
| 184 | CoinDCX |
GRAM/USDT | $1.41 | $2,554.08 | 17:00:07 21/09/2026 |
| 185 | DeDust |
GRAM/DUST | $1.41 | $2,514.64 | 16:20:40 21/09/2026 |
| 186 | DeDust |
GRAM/MITTENS | $1.42 | $2,463.02 | 16:26:33 21/09/2026 |
| 187 | DeDust |
GRAM/REDO | $1.44 | $2,333.33 | 16:56:38 21/09/2026 |
| 188 |  Bitlo |
GRAM/USDT | $1.42 | $2,285.42 | 17:00:09 21/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.44 | $2,205.45 | 16:54:35 21/09/2026 |
| 190 | CoinEx |
GRAM/USDC | $1.42 | $2,108.66 | 17:02:53 21/09/2026 |
| 191 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 192 |  Biswap v2 |
USDT/GRAM | $0.9993 | $1,885.48 | 16:54:35 21/09/2026 |
| 193 | STON.fi |
GRM/GRAM | $0.0006879 | $1,833.80 | 16:59:01 21/09/2026 |
| 194 |  Ndax |
GRAM/CAD | $1.41 | $1,758.27 | 17:00:12 21/09/2026 |
| 195 | STON.fi v2 |
X/GRAM | $0.000006600 | $1,735.84 | 16:21:28 21/09/2026 |
| 196 |  Upbit |
GRAM/BTC | $1.39 | $1,693.84 | 16:56:23 21/09/2026 |
| 197 | STON.fi v2 |
STON/GRAM | $0.4803 | $1,589.65 | 16:58:51 21/09/2026 |
| 198 | DeDust |
GRAM/MTONGA | $1.42 | $1,526.85 | 16:48:17 21/09/2026 |
| 199 |  Binance.US |
GRAM/USDT | $1.42 | $1,510.05 | 16:59:53 21/09/2026 |
| 200 | STON.fi |
GRAM/GEMSTON | $1.42 | $1,417.10 | 16:47:24 21/09/2026 |
| 201 | OKX |
GRAM/TRY | $1.41 | $1,354.11 | 16:56:23 21/09/2026 |
| 202 | STON.fi |
TON/ECOR | $1.42 | $1,332.23 | 16:48:20 21/09/2026 |
| 203 | STON.fi |
GRAM/EVAA | $1.42 | $1,157.55 | 16:51:15 21/09/2026 |
| 204 | Bitget |
GRAM/EUR | $1.40 | $1,145.62 | 16:53:57 21/09/2026 |
| 205 | STON.fi |
GRAM/DOGS | $1.43 | $1,121.32 | 15:01:55 21/09/2026 |
| 206 | BITmarkets |
GRAM/USDC | $1.41 | $1,106.70 | 17:00:07 21/09/2026 |
| 207 | B2Z Exchange |
GRAM/USDC | $1.42 | $1,060.14 | 17:03:10 21/09/2026 |
| 208 |  Uniswap v2 |
GRAM/WETH | $1.61 | $989.87 | 16:45:23 21/09/2026 |
| 209 | DeDust |
GRAM/FISH | $1.41 | $981.48 | 15:46:07 21/09/2026 |
| 210 |  Flipster |
GRAM/USDT | $1.41 | $955.42 | 17:00:15 21/09/2026 |
| 211 | STON.fi |
GRAM/PLANE | $1.42 | $934.45 | 16:27:33 21/09/2026 |
| 212 |  VinDAX |
GRAM/USDT | $1.42 | $909.79 | 17:00:14 21/09/2026 |
| 213 |  Binance TH |
GRAM/USDT | $1.41 | $863.52 | 16:57:12 21/09/2026 |
| 214 | STON.fi |
STON/TON | $0.4831 | $860.22 | 16:12:32 21/09/2026 |
| 215 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $855.90 | 16:54:35 21/09/2026 |
| 216 | STON.fi |
DOGS/GRAM | $0.00004896 | $839.38 | 10:38:06 21/09/2026 |
| 217 | Crypto.com Exchange |
GRAM/USD | $1.38 | $808.52 | 11:03:18 21/09/2026 |
| 218 |  Bitkub |
GRAM/THB | $1.41 | $758.68 | 16:57:09 21/09/2026 |
| 219 |  AlphaX |
GRAM/USDT | $1.41 | $713.09 | 17:00:18 21/09/2026 |
| 220 | STON.fi v2 |
GRAM/JETTON | $1.42 | $700.63 | 16:49:48 21/09/2026 |
| 221 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9999 | $692.68 | 16:54:35 21/09/2026 |
| 222 | DeDust |
GRAM/ECOR | $1.42 | $666.48 | 16:51:02 21/09/2026 |
| 223 | Binance |
GRAM/IDR | $1.41 | $648.87 | 16:56:42 21/09/2026 |
| 224 | Tokocrypto |
GRAM/IDR | $1.41 | $647.92 | 16:57:08 21/09/2026 |
| 225 |  Poloniex |
GRAM/USDT | $1.40 | $646.63 | 16:59:53 21/09/2026 |
| 226 | DeDust |
GRAM/GLINT | $1.42 | $612.30 | 16:51:48 21/09/2026 |
| 227 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000396 | $554.88 | 15:23:36 21/09/2026 |
| 228 | Bitlo |
GRAM/TRY | $1.41 | $506.41 | 17:00:09 21/09/2026 |
| 229 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.46 | $437.03 | 16:54:34 21/09/2026 |
| 230 | DeDust |
GRAM/DUREV | $1.42 | $416.68 | 16:32:29 21/09/2026 |
| 231 | DeDust |
GRAM/PX | $1.44 | $407.71 | 16:17:25 21/09/2026 |
| 232 | STON.fi |
STONKS/GRAM | $0.003629 | $362.70 | 05:31:15 20/09/2026 |
| 233 | STON.fi |
GRAM/FISH | $1.42 | $358.72 | 16:45:31 21/09/2026 |
| 234 | STON.fi v2 |
GRAM/CATS | $1.42 | $358.71 | 16:05:14 21/09/2026 |
| 235 | DeDust |
GRAM/GRM | $1.42 | $348.79 | 16:59:01 21/09/2026 |
| 236 | DeDust |
GRAM/BOLT | $1.42 | $337.28 | 13:34:28 21/09/2026 |
| 237 | DeDust |
GRAM/GOMINING | $1.42 | $232.29 | 16:37:57 21/09/2026 |
| 238 | STON.fi |
GRAM/MRSOON | $1.42 | $230.79 | 16:21:11 21/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.58 | $227.91 | 15:46:35 21/09/2026 |
| 240 | DeDust |
GRAM/WEB3 | $1.42 | $224.05 | 14:15:30 21/09/2026 |
| 241 | STON.fi v2 |
GRAM/TAC | $1.42 | $203.73 | 16:07:31 21/09/2026 |
| 242 | DeDust |
GRAM/ANON | $1.42 | $189.02 | 16:43:18 21/09/2026 |
| 243 | STON.fi |
BUILD/GRAM | $0.01467 | $187.64 | 15:51:48 21/09/2026 |
| 244 |  Bitazza |
GRAM/THB | $1.37 | $177.05 | 17:00:08 21/09/2026 |
| 245 |  Nomiswap |
GRAM/USDC | $1.45 | $173.67 | 16:54:34 21/09/2026 |
| 246 | STON.fi |
GRAM/SWITCH | $1.42 | $170.93 | 16:50:43 21/09/2026 |
| 247 | DeDust |
GRAM/TCAT | $1.37 | $156.15 | 01:01:17 20/09/2026 |
| 248 | STON.fi |
JUSDT/GRAM | $1.04 | $140.15 | 11:31:56 21/09/2026 |
| 249 | DeDust |
GRAM/TONNEL | $1.42 | $130.66 | 16:19:48 21/09/2026 |
| 250 | STON.fi |
GRAM/DUREV | $1.42 | $119.31 | 16:03:59 21/09/2026 |
| 251 | DeDust |
GRAM/stTON | $1.42 | $116.01 | 16:34:37 21/09/2026 |
| 252 | STON.fi |
GLINT/GRAM | $0.003703 | $110.41 | 16:53:05 21/09/2026 |
| 253 | TONCO |
GRAM/ECOR | $1.43 | $108.95 | 16:50:41 21/09/2026 |
| 254 |  Giottus |
GRAM/INR | $1.49 | $104.40 | 16:54:08 21/09/2026 |
| 255 | Giottus |
GRAM/USDT | $1.41 | $103.43 | 16:54:08 21/09/2026 |
| 256 | DeDust |
GRAM/ROSE | $1.42 | $102.07 | 15:49:29 21/09/2026 |
| 257 | STON.fi |
GRAM/WEB3 | $1.42 | $101.68 | 14:15:30 21/09/2026 |
| 258 | DeDust |
GRAM/CATI | $1.37 | $92.19 | 16:59:41 21/09/2026 |
| 259 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $83.97 | 16:59:07 21/09/2026 |
| 260 | STON.fi |
GRAM/DUCK | $1.42 | $82.63 | 14:45:22 21/09/2026 |
| 261 | STON.fi |
JUSDC/GRAM | $1.08 | $81.74 | 10:48:45 20/09/2026 |
| 262 |  GOPAX |
GRAM/KRW | $1.50 | $73.37 | 17:00:08 21/09/2026 |
| 263 | STON.fi |
REGI/GRAM | $0.0004375 | $69.78 | 17:28:11 20/09/2026 |
| 264 | STON.fi |
GRAM/TAPS | $1.42 | $59.46 | 16:28:06 21/09/2026 |
| 265 | STON.fi v2 |
DIAMOND/TON | $0.0001831 | $56.39 | 20:33:05 20/09/2026 |
| 266 | DeDust |
GRAM/HYDRA | $1.42 | $53.53 | 16:48:49 21/09/2026 |
| 267 | CEX.IO |
GRAM/EUR | $1.42 | $38.87 | 16:57:09 21/09/2026 |
| 268 | DeDust |
GRAM/PUNK | $1.38 | $35.62 | 16:32:35 20/09/2026 |
| 269 |  Korbit |
GRAM/KRW | $1.42 | $34.91 | 16:57:07 21/09/2026 |
| 270 | DeDust |
GRAM/JUSDT | $1.42 | $34.48 | 15:55:06 21/09/2026 |
| 271 | STON.fi |
ESIM/GRAM | $0.00001478 | $34.22 | 14:10:17 21/09/2026 |
| 272 | STON.fi |
RECA/GRAM | $0.008320 | $33.34 | 16:15:59 21/09/2026 |
| 273 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.58 | $33.01 | 16:29:11 21/09/2026 |
| 274 | DeDust |
GRAM/XROCK | $1.42 | $30.43 | 16:17:01 21/09/2026 |
| 275 | STON.fi |
WAT/GRAM | $0.000002600 | $30.42 | 13:00:28 21/09/2026 |
| 276 |  Paradex |
GRAM/USD | $1.21 | $29.85 | 17:03:16 21/09/2026 |
| 277 | STON.fi |
FPIBANK/GRAM | $0.0001020 | $29.82 | 16:29:30 21/09/2026 |
| 278 | DeDust |
GRAM/JETTON | $1.42 | $28.87 | 16:14:20 21/09/2026 |
| 279 | DeDust |
GRAM/STORM | $1.40 | $28.58 | 14:30:02 21/09/2026 |
| 280 | STON.fi |
RAFF/GRAM | $0.01747 | $28.40 | 12:56:41 19/09/2026 |
| 281 | DeDust |
GRAM/BUILD | $1.42 | $27.20 | 16:44:19 21/09/2026 |
| 282 | STON.fi v2 |
WOOF/TON | $0.000007910 | $26.22 | 16:14:26 21/09/2026 |
| 283 | STON.fi |
GRAM/TSTON | $1.38 | $25.07 | 18:48:15 19/09/2026 |
| 284 | DeDust |
GRAM/DUCK | $1.42 | $24.70 | 11:44:01 21/09/2026 |
| 285 | STON.fi |
UTYAB/GRAM | $0.00003175 | $22.95 | 15:49:40 21/09/2026 |
| 286 | STON.fi |
MAN/GRAM | $0.00007302 | $21.22 | 20:47:36 20/09/2026 |
| 287 | STON.fi |
WIF/TON | $0.00005801 | $20.58 | 19:54:00 20/09/2026 |
| 288 | CEX.IO |
GRAM/USD | $1.42 | $17.83 | 16:57:09 21/09/2026 |
| 289 | STON.fi |
GRAM/JETTON | $1.42 | $17.66 | 00:57:27 21/09/2026 |
| 290 | DeDust |
GRAM/JVT | $1.42 | $16.05 | 11:37:45 21/09/2026 |
| 291 |  Foxbit |
GRAM/BRL | $1.41 | $14.87 | 17:00:08 21/09/2026 |
| 292 | STON.fi |
GRAM/JVT | $1.42 | $14.31 | 16:10:03 21/09/2026 |
| 293 | DeDust |
GRAM/KINGY | $1.42 | $12.30 | 16:51:02 21/09/2026 |
| 294 | DeDust |
GRAM/ARBUZ | $1.42 | $12.14 | 14:46:39 21/09/2026 |
| 295 | DeDust |
GRAM/WIF | $1.42 | $12.06 | 08:57:49 21/09/2026 |
| 296 | STON.fi |
GWT/GRAM | $0.00001668 | $7.67 | 15:52:09 21/09/2026 |
| 297 | STON.fi |
TONNEL/GRAM | $0.5101 | $6.93 | 14:22:27 21/09/2026 |
| 298 | STON.fi v2 |
MTONGA/GRAM | $0.003544 | $5.55 | 06:46:13 21/09/2026 |
| 299 |  THENA FUSION |
USDT/GRAM | $1.01 | $4.51 | 16:54:34 21/09/2026 |
| 300 | DeDust |
GRAM/MEM | $1.42 | $4.32 | 15:38:33 21/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.