Tiền ảo: 39,687 Sàn giao dịch: 978 Vốn hóa: $2,633,672,258,182 Khối lượng (24h): $82,215,546,405 Thị phần: BTC: 58.7%, ETH: 11.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,528 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.34 $21,490,849 20:00:08 15/09/2026
3 BitDelta BitDelta GRAM/USDT $1.34 $11,035,974 19:54:07 15/09/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 Binance Binance GRAM/USDT $1.34 $5,501,685 19:56:32 15/09/2026
7 Binance Binance GRAM/USDT $1.34 $5,123,040 19:54:17 15/09/2026
8 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
9 LBank LBank GRAM/USDT $1.34 $4,347,844 19:57:16 15/09/2026
10 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
11 YUBIT YUBIT GRAM/USDT $1.34 $3,627,166 19:57:07 15/09/2026
12 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
13 Bybit Bybit GRAM/USDT $1.34 $3,336,410 19:54:17 15/09/2026
14 Hibt Hibt GRAM/USDT $1.34 $3,199,880 19:57:19 15/09/2026
15 WhiteBIT WhiteBIT GRAM/USDT $1.34 $3,082,503 19:54:15 15/09/2026
16 Websea Websea GRAM/USDT $1.34 $2,995,349 19:51:18 15/09/2026
17 Echobit Echobit GRAM/USDT $1.34 $2,947,996 19:57:16 15/09/2026
18 Bybit Bybit GRAM/USDT $1.34 $2,843,684 19:54:11 15/09/2026
19 4E 4E GRAM/USDT $1.34 $2,663,529 20:00:10 15/09/2026
20 Ourbit Ourbit GRAM/USDT $1.34 $2,564,594 19:57:17 15/09/2026
21 Batonex Batonex GRAM/USDT $1.34 $2,492,653 20:00:16 15/09/2026
22 WhiteBIT WhiteBIT GRAM/USDT $1.34 $2,265,985 19:54:11 15/09/2026
23 KuCoin KuCoin GRAM/USDT $1.34 $2,079,110 19:48:07 15/09/2026
24 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
25 LBank LBank GRAM/USDT $1.34 $1,724,391 19:57:09 15/09/2026
26 BitTap BitTap TON/USDT $1.75 $1,461,598 19:54:16 15/09/2026
27 OrangeX OrangeX GRAM/USDT $1.34 $1,414,971 19:45:13 15/09/2026
28 OKX OKX GRAM/USDT $1.34 $1,398,615 19:56:23 15/09/2026
29 Biconomy.com Biconomy.com GRAM/USDT $1.34 $1,382,381 19:51:15 15/09/2026
30 UZX UZX GRAM/USDT $1.34 $1,259,612 19:57:12 15/09/2026
31 Echobit Echobit GRAM/USDT $1.34 $1,259,531 19:57:10 15/09/2026
32 Binibit Binibit GRAM/USDT $1.34 $1,194,531 20:00:07 15/09/2026
33 Zoomex Zoomex GRAM/USDT $1.34 $989,979 20:00:17 15/09/2026
34 Cofinex Cofinex GRAM/USDT $1.34 $965,068 20:00:15 15/09/2026
35 EasiCoin EasiCoin GRAM/USDT $1.34 $903,063 20:00:16 15/09/2026
36 WhiteBIT WhiteBIT GRAM/USDC $1.35 $846,110 19:54:11 15/09/2026
37 Websea Websea GRAM/USDT $1.34 $845,262 19:57:18 15/09/2026
38 STON.fi v2 STON.fi v2 USDT/GRAM $0.9942 $824,162 19:59:51 15/09/2026
39 Hibt Hibt GRAM/USDT $1.34 $819,871 19:57:11 15/09/2026
40 XT.COM XT.COM GRAM/USDT $1.34 $819,739 19:57:09 15/09/2026
41 Bitrue Bitrue GRAM/USDT $1.34 $786,601 19:57:18 15/09/2026
42 BiKing BiKing GRAM/USDT $1.34 $775,418 20:00:17 15/09/2026
43 KCEX KCEX GRAM/USDT $1.34 $738,043 19:57:15 15/09/2026
44 idax exchange idax exchange GRAM/USDT $1.34 $731,204 20:00:17 15/09/2026
45 WHXEX WHXEX GRAM/USDT $1.34 $731,204 20:00:16 15/09/2026
46 Biconomy.com Biconomy.com GRAM/USDT $1.34 $704,275 19:51:08 15/09/2026
47 WEEX WEEX GRAM/USDT $1.34 $690,604 19:57:08 15/09/2026
48 Phemex Phemex GRAM/USDT $1.34 $674,843 19:57:10 15/09/2026
49 MEXC MEXC GRAM/USDT $1.34 $665,583 19:57:08 15/09/2026
50 Cryptomus Cryptomus GRAM/USDT $1.34 $638,981 19:54:07 15/09/2026
51 Hyperliquid Hyperliquid GRAM/USDC $1.34 $623,710 19:57:26 15/09/2026
52 BitKan BitKan GRAM/USDT $1.34 $606,943 20:00:07 15/09/2026
53 Coinbase Exchange Coinbase Exchange TON/USD $1.34 $599,188 19:56:29 15/09/2026
54 YUBIT YUBIT GRAM/USDT $1.34 $586,085 19:57:16 15/09/2026
55 Lighter Lighter GRAM/USDC $1.34 $579,476 20:00:15 15/09/2026
56 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
57 CoinW CoinW GRAM/USDT $1.34 $568,408 19:54:11 15/09/2026
58 BiFinance BiFinance GRAM/USDT $1.34 $563,516 19:57:10 15/09/2026
59 WhiteBIT WhiteBIT GRAM/WBT $1.35 $509,179 19:54:11 15/09/2026
60 SunX SunX GRAM/USDT $1.39 $460,609 20:03:16 15/09/2026
61 Bitunix Bitunix GRAM/USDT $1.34 $458,398 19:57:16 15/09/2026
62 Bitbase Bitbase GRAM/USDT $1.34 $455,814 19:57:07 15/09/2026
63 ApeX Omni ApeX Omni GRAM/USDT $1.34 $455,078 20:03:16 15/09/2026
64 CoinEx CoinEx GRAM/USDT $1.33 $433,067 19:59:53 15/09/2026
65 Gate Gate GRAM/USDT $1.34 $411,050 19:56:24 15/09/2026
66 Phemex Phemex GRAM/USDT $1.34 $387,547 19:57:15 15/09/2026
67 EVEDEX EVEDEX GRAM/USD $1.34 $385,408 20:03:15 15/09/2026
68 KCEX KCEX GRAM/USDT $1.34 $343,943 19:57:10 15/09/2026
69 Bitget Bitget GRAM/USDT $1.34 $331,541 19:55:45 15/09/2026
70 Tapbit Tapbit GRAM/USDT $1.34 $329,496 19:57:09 15/09/2026
71 Binance Binance GRAM/USDC $1.34 $329,428 19:56:32 15/09/2026
72 ICRYPEX ICRYPEX GRAM/USDT $1.34 $322,420 20:00:13 15/09/2026
73 Bitbase Bitbase GRAM/USDT $1.34 $290,300 19:57:18 15/09/2026
74 EdgeX EdgeX GRAM/USDC $1.34 $252,979 20:03:16 15/09/2026
75 Kraken Kraken TON/USD $1.34 $238,675 19:59:55 15/09/2026
76 Paribu Paribu GRAM/TRY $1.34 $234,515 20:03:00 15/09/2026
77 WhiteBIT WhiteBIT GRAM/EUR $1.35 $233,469 19:54:11 15/09/2026
78 BYDFi BYDFi GRAM/USDT $1.34 $233,038 19:57:07 15/09/2026
79 Ourbit Ourbit GRAM/USDT $1.34 $225,641 19:51:07 15/09/2026
80 Biconomy.com Biconomy.com GRAM/USDC $1.34 $216,709 19:51:08 15/09/2026
81 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
82 Bitunix Bitunix GRAM/USDT $1.34 $197,666 19:57:07 15/09/2026
83 Blockfinex Blockfinex GRAM/USDT $1.34 $179,400 17:27:10 15/09/2026
84 CoinTR CoinTR GRAM/TRY $1.34 $172,154 20:00:10 15/09/2026
85 idax exchange idax exchange GRAM/USDT $1.34 $165,582 20:00:09 15/09/2026
86 Binance Binance GRAM/TRY $1.34 $163,108 19:56:54 15/09/2026
87 Bybit Bybit GRAM/USDC $1.34 $162,877 19:54:11 15/09/2026
88 DeDust DeDust GRAM/USDT $1.34 $159,402 19:59:03 15/09/2026
89 MGBX MGBX GRAM/USDT $1.34 $156,435 19:57:17 15/09/2026
90 BVOX BVOX GRAM/USDT $1.37 $156,093 08:18:07 10/09/2026
91 CoinTR CoinTR GRAM/USDT $1.34 $145,924 20:00:10 15/09/2026
92 PointPay PointPay GRAM/USDT $1.34 $141,443 19:57:07 15/09/2026
93 BiKing BiKing GRAM/USDT $1.34 $140,417 20:00:10 15/09/2026
94 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
95 Cofinex Cofinex GRAM/USDC $1.34 $125,928 20:00:15 15/09/2026
96 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
97 Binance Binance GRAM/FDUSD $1.34 $119,502 19:56:32 15/09/2026
98 MGBX MGBX GRAM/USDT $1.34 $118,028 19:57:08 15/09/2026
99 Bitvavo Bitvavo GRAM/EUR $1.34 $111,347 19:57:11 15/09/2026
100 STON.fi STON.fi USDT/GRAM $1.00 $110,502 19:55:17 15/09/2026
101 MEXC MEXC GRAM/USDC $1.34 $108,959 19:57:17 15/09/2026
102 DeDust DeDust GRAM/67 $1.34 $99,931.32 19:56:08 15/09/2026
103 ZKE ZKE GRAM/USDT $1.34 $99,349.49 20:00:09 15/09/2026
104 XBO.com XBO.com GRAM/USDT $1.34 $98,350.48 20:00:10 15/09/2026
105 BloFin BloFin GRAM/USDT $1.34 $92,036.00 19:57:08 15/09/2026
106 MEXC MEXC GRAM/USD1 $1.34 $81,873.00 19:57:17 15/09/2026
107 CoinEx CoinEx GRAM/USDC $1.34 $79,408.29 19:57:15 15/09/2026
108 Kraken Kraken TON/EUR $1.34 $68,472.30 19:59:24 15/09/2026
109 Bitrue Bitrue GRAM/USDT $1.34 $68,276.72 19:57:07 15/09/2026
110 BloFin BloFin GRAM/USDT $1.34 $63,466.07 19:57:16 15/09/2026
111 HTX HTX GRAM/USDT $1.35 $62,406.94 19:59:24 15/09/2026
112 MEXC MEXC GRAM/EUR $1.34 $62,235.26 19:57:08 15/09/2026
113 Bithumb Bithumb GRAM/KRW $1.34 $61,274.05 19:59:54 15/09/2026
114 Cofinex Cofinex GRAM/EUR $1.34 $57,737.66 20:00:11 15/09/2026
115 BigONE BigONE GRAM/USDT $1.34 $57,116.83 19:57:10 15/09/2026
116 MEXC MEXC GRAM/USDC $1.34 $55,928.16 19:57:08 15/09/2026
117 Blynex Blynex GRAM/USDT $1.34 $55,354.16 20:00:07 15/09/2026
118 MEXC MEXC GRAM/USD1 $1.34 $53,141.99 19:57:08 15/09/2026
119 Cofinex Cofinex GRAM/USDT $1.34 $52,950.73 20:00:11 15/09/2026
120 STON.fi STON.fi UTYA/GRAM $0.02098 $47,618.03 19:22:59 15/09/2026
121 Coins.ph Coins.ph GRAM/PHP $1.34 $47,275.61 20:00:07 15/09/2026
122 CEX.IO CEX.IO GRAM/USDT $1.34 $46,455.75 19:57:10 15/09/2026
123 CEX.IO CEX.IO GRAM/EUR $1.34 $40,316.92 19:57:10 15/09/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.34 $39,212.65 19:36:11 15/09/2026
125 BVOX BVOX GRAM/USDC $1.36 $33,012.46 08:18:07 10/09/2026
126 CoinCola CoinCola TON/USDT $1.34 $31,834.44 20:00:10 15/09/2026
127 OKX OKX GRAM/USD $1.34 $30,161.77 19:56:23 15/09/2026
128 Aster Aster GRAM/USDT $1.34 $26,610.77 19:54:15 15/09/2026
129 BingX BingX GRAMTON/USDT $1.34 $26,360.89 19:48:07 15/09/2026
130 DeDust DeDust GRAM/UTYA $1.34 $24,970.45 19:55:34 15/09/2026
131 KTX KTX GRAM/USDT $1.34 $24,727.72 20:00:08 15/09/2026
132 TxFlow TxFlow GRAM/USDC $1.37 $24,528.08 22:21:34 11/09/2026
133 STON.fi STON.fi GRAM/TSTON $1.34 $24,183.35 19:55:17 15/09/2026
134 STON.fi v2 STON.fi v2 MAJOR/TON $0.03897 $22,817.53 19:49:23 15/09/2026
135 KuCoin KuCoin GRAM/USDC $1.34 $21,875.58 19:48:07 15/09/2026
136 CoinEx CoinEx GRAM/USDC $1.34 $21,054.69 19:59:53 15/09/2026
137 Bitkub Bitkub GRAM/THB $1.34 $19,590.01 19:57:10 15/09/2026
138 STON.fi STON.fi NOT/GRAM $0.0004570 $18,930.96 17:52:51 15/09/2026
139 Tothemoon Tothemoon GRAM/USDC $1.34 $16,174.31 20:00:12 15/09/2026
140 STON.fi STON.fi REDO/TON $0.04727 $16,002.70 19:54:09 15/09/2026
141 Bitget Bitget GRAM/USDC $1.34 $14,935.47 19:55:45 15/09/2026
142 DeDust DeDust GRAM/MITTENS $1.34 $13,949.35 19:24:57 15/09/2026
143 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004553 $13,857.92 19:48:37 15/09/2026
144 BITmarkets BITmarkets GRAM/USDT $1.34 $13,555.66 20:00:07 15/09/2026
145 B2Z Exchange B2Z Exchange GRAM/USDT $1.34 $13,555.60 20:00:07 15/09/2026
146 BTSE BTSE GRAM/USDT $1.34 $13,534.23 19:57:10 15/09/2026
147 LeveX LeveX GRAM/USDT $1.34 $13,203.20 20:00:07 15/09/2026
148 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.34 $13,169.79 19:59:23 15/09/2026
149 Kraken Kraken TON/USDT $1.34 $12,803.54 19:59:24 15/09/2026
150 STON.fi STON.fi SP/GRAM $0.003705 $11,441.10 19:59:02 15/09/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,478.56 $11,191.59 19:36:11 15/09/2026
152 HashKey Exchange HashKey Exchange GRAM/USD $1.34 $10,053.51 19:57:07 15/09/2026
153 Bybit EU Bybit EU GRAM/USDC $1.34 $9,820.77 20:00:12 15/09/2026
154 Kraken Kraken TON/USDC $1.34 $9,392.60 19:59:24 15/09/2026
155 DeDust DeDust GRAM/NOT $1.34 $6,960.45 19:46:47 15/09/2026
156 CEX.IO CEX.IO GRAM/USDC $1.34 $6,860.29 19:57:10 15/09/2026
157 Cryptomus Cryptomus GRAM/USDC $1.34 $6,784.63 19:54:07 15/09/2026
158 CoinEx CoinEx GRAM/BTC $1.34 $6,480.46 19:59:23 15/09/2026
159 STON.fi STON.fi GRAM/PLANE $1.34 $5,695.58 19:26:46 15/09/2026
160 DeDust DeDust GRAM/DOGS $1.34 $5,650.92 19:53:49 15/09/2026
161 WEEX WEEX GRAM/USDC $1.34 $5,627.19 19:57:08 15/09/2026
162 STON.fi STON.fi PX/GRAM $0.01389 $5,611.53 18:57:13 15/09/2026
163 STON.fi STON.fi FRT/GRAM $5.28 $4,955.32 19:59:31 15/09/2026
164 Korbit Korbit GRAM/KRW $1.39 $4,935.13 19:57:10 15/09/2026
165 Bybit Bybit GRAM/EUR $1.34 $4,825.45 19:54:11 15/09/2026
166 TONCO TONCO GRAM/UTYA $1.34 $4,762.19 20:02:45 15/09/2026
167 OKX OKX GRAM/TRY $1.34 $4,091.36 19:56:23 15/09/2026
168 OKX OKX GRAM/EUR $1.34 $4,003.41 19:56:23 15/09/2026
169 AlphaX AlphaX GRAM/USDT $1.34 $3,957.26 20:00:15 15/09/2026
170 OKX OKX GRAM/USDC $1.34 $3,935.58 19:56:23 15/09/2026
171 NexDAX NexDAX GRAM/USDT $1.34 $3,361.05 20:00:08 15/09/2026
172 Tokocrypto Tokocrypto GRAM/USDT $1.34 $3,278.29 19:57:10 15/09/2026
173 Binance TH Binance TH GRAM/USDT $1.34 $3,224.72 19:57:07 15/09/2026
174 DeDust DeDust GRAM/MTONGA $1.34 $3,109.03 17:50:36 15/09/2026
175 STON.fi STON.fi Blum/GRAM $0.001235 $3,096.43 19:55:33 15/09/2026
176 Binance.US Binance.US GRAM/USDT $1.34 $2,906.42 19:59:53 15/09/2026
177 Bitlo Bitlo GRAM/USDT $1.34 $2,739.30 19:57:12 15/09/2026
178 DeDust DeDust GRAM/DUST $1.34 $2,702.35 19:58:17 15/09/2026
179 STON.fi STON.fi CATI/GRAM $0.06431 $2,701.49 19:50:02 15/09/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,489.39 $2,610.54 19:36:11 15/09/2026
181 Bitfinex Bitfinex TON/USD $1.34 $2,528.00 19:59:23 15/09/2026
182 STON.fi v2 STON.fi v2 STORM/GRAM $0.003448 $2,403.02 19:58:15 15/09/2026
183 STON.fi v2 STON.fi v2 X/GRAM $0.000006310 $2,294.28 19:29:56 15/09/2026
184 CoinDCX CoinDCX GRAM/INR $1.40 $2,163.43 19:57:10 15/09/2026
185 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
186 Extended Extended GRAM/USD $1.36 $2,001.07 20:03:17 15/09/2026
187 TRIV TRIV GRAM/USDT $1.34 $1,842.01 20:00:13 15/09/2026
188 CEX.IO CEX.IO GRAM/USD $1.34 $1,739.11 19:57:10 15/09/2026
189 STON.fi STON.fi GRM/GRAM $0.0006976 $1,636.24 19:55:53 15/09/2026
190 STON.fi STON.fi GRAM/STON $1.34 $1,516.01 19:46:23 15/09/2026
191 STON.fi STON.fi GRAM/DOGS $1.34 $1,404.34 19:53:45 15/09/2026
192 STON.fi STON.fi DOGS/GRAM $0.00004783 $1,192.16 19:55:48 15/09/2026
193 B2Z Exchange B2Z Exchange GRAM/USDC $1.34 $1,134.79 20:00:07 15/09/2026
194 BITmarkets BITmarkets GRAM/USDC $1.34 $1,134.73 20:00:07 15/09/2026
195 STON.fi STON.fi LAMBO/GRAM $0.0001072 $1,081.30 19:22:55 15/09/2026
196 Bitfinex Bitfinex TON/USDT $1.34 $1,057.79 19:57:15 15/09/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $1,024.41 18:53:01 15/09/2026
198 Biswap v2 Biswap v2 USDT/GRAM $1.01 $1,023.09 18:26:41 15/09/2026
199 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.34 $1,004.68 17:54:18 15/09/2026
200 STON.fi STON.fi GRAM/GEMSTON $1.33 $970.63 19:25:49 15/09/2026
201 STON.fi STON.fi TON/ECOR $1.35 $956.37 18:11:55 15/09/2026
202 Binance Binance GRAM/USD1 $1.34 $924.76 19:56:32 15/09/2026
203 Upbit Upbit GRAM/BTC $1.32 $907.31 19:56:53 15/09/2026
204 VinDAX VinDAX GRAM/USDT $1.34 $902.70 20:00:08 15/09/2026
205 DeDust DeDust GRAM/REDO $1.32 $839.92 18:57:08 15/09/2026
206 DeDust DeDust GRAM/PX $1.34 $817.29 19:20:53 15/09/2026
207 Flipster Flipster GRAM/USDT $1.34 $799.86 20:00:15 15/09/2026
208 Binance Binance GRAM/U $1.35 $749.80 19:56:32 15/09/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.34 $697.37 19:39:27 15/09/2026
210 Bitfinex Bitfinex TON/USDT $1.39 $696.58 19:59:54 15/09/2026
211 Backpack Exchange Backpack Exchange GRAM/USDC $1.34 $649.56 19:57:15 15/09/2026
212 Binance Binance GRAM/IDR $1.33 $579.07 19:56:32 15/09/2026
213 Tokocrypto Tokocrypto GRAM/IDR $1.33 $578.21 19:57:10 15/09/2026
214 DeDust DeDust GRAM/ECOR $1.33 $569.13 19:04:28 15/09/2026
215 Uniswap v2 Uniswap v2 GRAM/WETH $1.33 $534.73 19:08:59 15/09/2026
216 STON.fi STON.fi GRAM/EVAA $1.33 $504.74 19:53:38 15/09/2026
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.33 $499.26 18:26:41 15/09/2026
218 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.32 $487.69 19:59:23 15/09/2026
219 Bitlo Bitlo GRAM/TRY $1.34 $441.70 19:57:12 15/09/2026
220 DeDust DeDust GRAM/FISH $1.34 $440.40 19:17:29 15/09/2026
221 STON.fi v2 STON.fi v2 STON/GRAM $0.4651 $429.87 19:44:23 15/09/2026
222 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9997 $411.81 18:26:42 15/09/2026
223 STON.fi v2 STON.fi v2 GRAM/CATS $1.34 $383.57 19:44:03 15/09/2026
224 STON.fi v2 STON.fi v2 GRAM/TAC $1.34 $363.11 19:59:17 15/09/2026
225 DeDust DeDust GRAM/TONNEL $1.34 $262.16 12:19:44 15/09/2026
226 DeDust DeDust GRAM/WIF $1.34 $256.38 13:10:22 15/09/2026
227 STON.fi STON.fi JUSDT/GRAM $0.9907 $251.11 12:04:20 15/09/2026
228 Coinone Coinone GRAM/KRW $1.33 $239.22 19:59:53 15/09/2026
229 DeDust DeDust GRAM/TCAT $1.34 $234.64 02:21:22 15/09/2026
230 STON.fi STON.fi STONKS/GRAM $0.003695 $230.16 17:49:07 15/09/2026
231 STON.fi STON.fi RECA/GRAM $0.008410 $228.92 00:22:36 15/09/2026
232 DeDust DeDust GRAM/GRM $1.33 $201.98 19:06:08 15/09/2026
233 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.34 $189.62 18:26:41 15/09/2026
234 Bitget Bitget GRAM/EUR $1.34 $187.90 19:55:45 15/09/2026
235 DeDust DeDust GRAM/ROSE $1.34 $184.58 17:48:46 15/09/2026
236 STON.fi STON.fi GRAM/DUCK $1.35 $168.53 09:46:55 14/09/2026
237 DeDust DeDust GRAM/DUREV $1.34 $159.12 19:52:53 15/09/2026
238 STON.fi STON.fi FPIBANK/GRAM $0.0001028 $157.89 03:05:02 15/09/2026
239 STON.fi v2 STON.fi v2 GRAM/JETTON $1.34 $152.34 07:45:18 15/09/2026
240 STON.fi STON.fi STON/TON $0.4685 $150.35 19:44:23 15/09/2026
241 STON.fi STON.fi WIF/TON $0.00005635 $143.64 16:33:15 15/09/2026
242 STON.fi STON.fi GRAM/WEB3 $1.34 $135.81 07:21:23 15/09/2026
243 STON.fi STON.fi ESIM/GRAM $0.00001441 $135.07 18:22:57 15/09/2026
244 DeDust DeDust GRAM/XROCK $1.34 $123.08 16:09:26 15/09/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.31 $112.67 08:24:47 15/09/2026
246 DeDust DeDust GRAM/GOMINING $1.34 $112.11 12:35:09 15/09/2026
247 DeDust DeDust GRAM/WEB3 $1.34 $108.64 07:21:23 15/09/2026
248 STON.fi STON.fi GRAM/JVT $1.35 $102.39 02:29:55 14/09/2026
249 Nomiswap Nomiswap GRAM/USDC $1.33 $101.15 18:27:56 15/09/2026
250 DeDust DeDust GRAM/CES $1.34 $98.02 06:53:38 15/09/2026
251 Ndax Ndax GRAM/CAD $1.36 $91.91 19:57:10 15/09/2026
252 STON.fi v2 STON.fi v2 WOOF/TON $0.000007460 $86.43 19:40:40 15/09/2026
253 STON.fi STON.fi RAFF/GRAM $0.01708 $83.50 19:20:22 15/09/2026
254 STON.fi STON.fi UTYAB/GRAM $0.00002863 $81.46 08:03:07 15/09/2026
255 DeDust DeDust GRAM/BOLT $1.34 $67.38 17:17:21 15/09/2026
256 DeDust DeDust GRAM/KINGY $1.34 $67.18 13:21:54 15/09/2026
257 STON.fi STON.fi REGI/GRAM $0.0004440 $61.91 09:48:49 15/09/2026
258 DeDust DeDust GRAM/JVT $1.34 $59.90 14:57:46 15/09/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.32 $50.46 14:21:59 15/09/2026
260 DeDust DeDust GRAM/stTON $1.34 $48.44 05:46:56 15/09/2026
261 DeDust DeDust GRAM/ANON $1.34 $48.12 15:34:43 15/09/2026
262 STON.fi STON.fi GRAM/MRSOON $1.34 $45.64 17:30:29 15/09/2026
263 Paradex Paradex GRAM/USD $1.34 $44.36 20:03:16 15/09/2026
264 DeDust DeDust GRAM/JUSDT $1.34 $44.23 17:34:12 15/09/2026
265 STON.fi STON.fi GRAM/SWITCH $1.34 $44.23 19:06:01 15/09/2026
266 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003237 $36.03 20:15:38 14/09/2026
267 DeDust DeDust GRAM/CATI $1.31 $35.75 19:13:55 15/09/2026
268 STON.fi STON.fi MAN/GRAM $0.00005967 $35.08 08:04:18 15/09/2026
269 DeDust DeDust GRAM/MEM $1.34 $34.43 15:03:22 15/09/2026
270 STON.fi STON.fi JUSDC/GRAM $0.8773 $33.62 19:32:17 15/09/2026
271 Poloniex Poloniex GRAM/USDT $1.40 $33.15 19:59:23 15/09/2026
272 DeDust DeDust GRAM/HYDRA $1.34 $31.80 16:10:29 15/09/2026
273 STON.fi STON.fi GRAM/TAPS $1.34 $27.78 16:19:18 15/09/2026
274 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000374 $27.06 18:32:05 15/09/2026
275 STON.fi STON.fi WAT/GRAM $0.000002460 $26.88 22:46:20 14/09/2026
276 STON.fi STON.fi TONNEL/GRAM $0.5242 $26.26 19:10:50 15/09/2026
277 WazirX WazirX GRAM/USDT $1.32 $23.05 20:03:12 15/09/2026
278 DeDust DeDust GRAM/JETTON $1.34 $18.96 19:13:50 15/09/2026
279 DeDust DeDust GRAM/DFC $1.35 $17.82 17:21:14 14/09/2026
280 DeDust DeDust GRAM/STORM $1.35 $15.63 18:24:53 15/09/2026
281 TONCO TONCO GRAM/ECOR $1.34 $14.98 19:09:48 15/09/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.33 $13.00 18:26:41 15/09/2026
283 DeDust DeDust GRAM/FPIBANK $1.34 $11.23 19:15:38 15/09/2026
284 STON.fi STON.fi GRAM/FISH $1.34 $10.90 08:08:20 15/09/2026
285 STON.fi STON.fi stTON/GRAM $1.57 $10.29 15:09:42 15/09/2026
286 STON.fi STON.fi GRAM/DUREV $1.35 $10.09 08:20:28 14/09/2026
287 WOO X WOO X GRAM/USDT $1.34 $10.02 19:57:10 15/09/2026
288 GOPAX GOPAX GRAM/KRW $1.65 $7.36 20:00:10 15/09/2026
289 STON.fi STON.fi GRAM/JETTON $1.34 $7.25 11:30:21 15/09/2026
290 STON.fi STON.fi GRAM/TSTON $1.34 $6.97 14:36:21 15/09/2026
291 OKJ OKJ GRAM/JPY $1.34 $6.45 20:00:08 15/09/2026
292 DeDust DeDust GRAM/JUSDC $1.34 $6.36 15:55:59 15/09/2026
293 STON.fi STON.fi MEMHASH/GRAM $0.00006118 $6.22 17:56:57 15/09/2026
294 DeDust DeDust GRAM/PUNK $1.35 $5.77 03:22:53 14/09/2026
295 STON.fi STON.fi TINU/TON $0.00007537 $5.16 08:03:34 15/09/2026
296 Unocoin Unocoin TON/INR $1.57 $3.29 19:57:10 15/09/2026
297 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.10 $3.15 02:57:09 10/09/2026
298 STON.fi STON.fi BUILD/GRAM $0.01353 $2.53 03:34:22 15/09/2026
299 STON.fi STON.fi DFC/TON $0.002880 $1.78 17:46:41 15/09/2026
300 DeDust DeDust GRAM/BUILD $1.34 $1.64 12:10:39 15/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá