Toncoin TON
Xếp hạng #30
11:13:00 06/04/2026
Giá Toncoin (TON)
$1.25 0.85%
0.00001818 BTC
34,113 VND
Thấp: $1.24
Cao: $1.26
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.26 | $215,339,785 | 11:00:12 06/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.25 | $90,434,683 | 10:57:18 06/04/2026 |
| 3 |  Echobit |
TON/USDT | $1.25 | $28,339,588 | 10:57:16 06/04/2026 |
| 4 |  KTX |
TON/USDT | $1.25 | $27,021,694 | 11:00:15 06/04/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.25 | $22,549,257 | 10:57:16 06/04/2026 |
| 6 |  AstralX |
TON/USDT | $1.26 | $18,032,789 | 11:00:08 06/04/2026 |
| 7 |  Binance |
TON/USDT | $1.25 | $16,687,239 | 10:54:16 06/04/2026 |
| 8 |  KuCoin |
TON/USDT | $1.26 | $14,597,270 | 10:54:17 06/04/2026 |
| 9 |  WEEX |
TON/USDT | $1.25 | $13,821,883 | 10:57:16 06/04/2026 |
| 10 |  LBank |
TON/USDT | $1.25 | $13,542,302 | 10:57:16 06/04/2026 |
| 11 |  OrangeX |
TON/USDT | $1.25 | $13,115,700 | 10:57:15 06/04/2026 |
| 12 | KuCoin |
TON/USDT | $1.25 | $12,969,509 | 10:55:53 06/04/2026 |
| 13 |  BTCC |
TON/USDT | $1.25 | $11,666,374 | 10:57:16 06/04/2026 |
| 14 |  BTSE |
TON/USDT | $1.25 | $11,359,705 | 10:57:15 06/04/2026 |
| 15 |  WhiteBIT |
TON/USDT | $1.25 | $11,270,642 | 10:54:15 06/04/2026 |
| 16 |  Batonex |
TON/USDT | $1.25 | $11,063,681 | 11:00:16 06/04/2026 |
| 17 |  B2Z Exchange |
TON/USD | $1.25 | $10,893,928 | 11:00:15 06/04/2026 |
| 18 |  BITmarkets |
TON/USDT | $1.25 | $10,892,940 | 11:00:16 06/04/2026 |
| 19 |  Ju.com |
TON/USDT | $1.25 | $10,008,645 | 11:00:22 06/04/2026 |
| 20 |  Koinbay |
TON/USDT | $5.48 | $9,786,740 | 10:57:15 06/04/2026 |
| 21 |  AscendEX |
TON/USDT | $1.25 | $9,750,935 | 10:54:15 06/04/2026 |
| 22 |  CoinP |
TON/USDT | $1.25 | $8,861,628 | 11:00:08 06/04/2026 |
| 23 |  IBIT Global |
TON/USDT | $1.25 | $8,310,155 | 11:00:17 06/04/2026 |
| 24 |  NovaEx |
TON/USDT | $1.25 | $7,089,490 | 11:00:16 06/04/2026 |
| 25 |  Hotcoin |
TON/USDT | $1.25 | $7,072,171 | 10:57:17 06/04/2026 |
| 26 | CoinP |
TON/USDT | $1.25 | $6,971,177 | 11:00:15 06/04/2026 |
| 27 |  Bybit |
TON/USDT | $1.25 | $6,911,507 | 10:54:16 06/04/2026 |
| 28 |  Hibt |
TON/USDT | $1.25 | $6,604,965 | 10:57:24 06/04/2026 |
| 29 | WEEX |
TON/USDT | $1.25 | $5,006,098 | 10:57:12 06/04/2026 |
| 30 |  BiKing |
TON/USDT | $1.25 | $5,002,984 | 11:00:25 06/04/2026 |
| 31 |  Millionero |
TON/USDT | $1.26 | $4,922,826 | 11:00:10 06/04/2026 |
| 32 | KTX |
TON/USDT | $1.25 | $4,919,423 | 11:00:09 06/04/2026 |
| 33 | Binance |
TON/USDT | $1.25 | $4,716,268 | 10:56:42 06/04/2026 |
| 34 |  Tapbit |
TON/USDT | $1.25 | $4,708,325 | 10:57:15 06/04/2026 |
| 35 |  Cryptomus |
TON/USDT | $1.25 | $3,943,139 | 11:00:11 06/04/2026 |
| 36 | Bybit |
TON/USDT | $1.25 | $3,712,962 | 10:54:09 06/04/2026 |
| 37 | Hotcoin |
TON/USDT | $1.25 | $3,484,159 | 10:57:08 06/04/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.25 | $3,325,114 | 11:00:07 06/04/2026 |
| 39 |  CoinW |
TON/USDT | $1.25 | $3,246,912 | 10:57:17 06/04/2026 |
| 40 | WhiteBIT |
TON/USDT | $1.25 | $3,202,158 | 10:54:11 06/04/2026 |
| 41 |  Websea |
TON/USDT | $1.25 | $3,177,789 | 10:57:17 06/04/2026 |
| 42 | Coinlocally |
TON/USDT | $1.25 | $3,080,344 | 10:57:17 06/04/2026 |
| 43 |  YEX |
TON/USDT | $1.25 | $3,046,127 | 11:00:16 06/04/2026 |
| 44 |  Toobit |
TON/USDT | $1.25 | $3,035,111 | 10:57:16 06/04/2026 |
| 45 |  HTX |
TON/USDT | $1.25 | $2,964,887 | 10:59:54 06/04/2026 |
| 46 |  idax exchange |
TON/USDT | $1.25 | $2,939,654 | 11:00:17 06/04/2026 |
| 47 |  WHXEX |
TON/USDT | $1.25 | $2,939,637 | 11:00:16 06/04/2026 |
| 48 | Hibt |
TON/USDT | $1.25 | $2,927,836 | 10:57:08 06/04/2026 |
| 49 |  OneEx |
TON/USDT | $1.25 | $2,822,788 | 11:00:09 06/04/2026 |
| 50 |  YUBIT |
TON/USDT | $1.25 | $2,561,168 | 10:57:08 06/04/2026 |
| 51 |  MGBX |
TON/USDT | $1.25 | $2,505,923 | 11:00:17 06/04/2026 |
| 52 | CoinW |
TON/USDT | $1.25 | $2,425,089 | 10:57:13 06/04/2026 |
| 53 |  BitGW Exchange |
TON/USDT | $1.25 | $2,415,723 | 10:57:20 06/04/2026 |
| 54 |  CoinUp.io |
TON/USDT | $1.25 | $2,401,231 | 10:57:18 06/04/2026 |
| 55 | BiKing |
TON/USDT | $1.26 | $2,379,688 | 11:00:14 06/04/2026 |
| 56 |  Gems Trade |
TON/USDT | $1.25 | $2,372,552 | 10:36:11 06/04/2026 |
| 57 | Millionero |
TON/USDT | $1.25 | $2,371,971 | 11:00:15 06/04/2026 |
| 58 |  OKX |
TON/USDT | $1.25 | $2,371,711 | 10:56:23 06/04/2026 |
| 59 | BTCC |
TON/USDT | $1.25 | $2,358,644 | 10:57:09 06/04/2026 |
| 60 | Echobit |
TON/USDT | $1.25 | $2,205,425 | 10:57:09 06/04/2026 |
| 61 |  Zoomex |
TON/USDT | $1.25 | $2,072,110 | 10:57:15 06/04/2026 |
| 62 |  VOOX Exchange |
TON/USDT | $1.25 | $2,046,355 | 10:57:18 06/04/2026 |
| 63 |  EasiCoin |
TON/USDT | $1.25 | $2,044,411 | 11:00:16 06/04/2026 |
| 64 |  Biconomy.com |
TON/USDT | $1.25 | $2,032,070 | 10:57:15 06/04/2026 |
| 65 | MEXC |
TON/USDT | $1.25 | $2,028,915 | 10:54:11 06/04/2026 |
| 66 | OrangeX |
TON/USDT | $1.25 | $1,870,027 | 10:57:11 06/04/2026 |
| 67 |  Cofinex |
TON/USDT | $1.25 | $1,774,020 | 11:00:17 06/04/2026 |
| 68 |  Ourbit |
TON/USDT | $1.25 | $1,679,758 | 10:57:15 06/04/2026 |
| 69 |  KCEX |
TON/USDT | $1.25 | $1,581,640 | 10:57:15 06/04/2026 |
| 70 | FameEX |
TON/USDT | $1.25 | $1,559,273 | 10:57:12 06/04/2026 |
| 71 |  AlphaX |
TON/USDT | $1.25 | $1,483,177 | 11:00:17 06/04/2026 |
| 72 |  EagleX |
TON/USDT | $1.25 | $1,459,055 | 11:00:11 06/04/2026 |
| 73 |  Phemex |
TON/USDT | $1.25 | $1,442,325 | 10:57:17 06/04/2026 |
| 74 |  Deepcoin |
TON/USDT | $1.25 | $1,439,721 | 10:57:07 06/04/2026 |
| 75 |  HitBTC |
TONCOIN/USDT | $1.26 | $1,431,227 | 11:00:11 06/04/2026 |
| 76 |  BitxEX |
TON/USDT | $1.26 | $1,424,206 | 11:00:12 06/04/2026 |
| 77 |  Tebbit |
TON/USDT | $1.26 | $1,420,680 | 11:00:09 06/04/2026 |
| 78 |  Ekbit |
TON/USDT | $1.26 | $1,417,379 | 11:00:09 06/04/2026 |
| 79 |  XT.COM |
TON/USDT | $1.25 | $1,414,894 | 10:57:08 06/04/2026 |
| 80 |  ASTX |
TON/USDT | $1.26 | $1,411,085 | 11:00:09 06/04/2026 |
| 81 |  BitradeX |
TON/USDT | $1.25 | $1,350,392 | 10:57:16 06/04/2026 |
| 82 |  OneBullEx |
TON/USDT | $1.25 | $1,238,196 | 11:00:25 06/04/2026 |
| 83 |  Gate |
TON/USDT | $1.25 | $1,233,331 | 10:54:19 06/04/2026 |
| 84 | BitradeX |
TON/USDT | $1.25 | $1,197,258 | 10:45:11 06/04/2026 |
| 85 | Ourbit |
TON/USDT | $1.25 | $1,171,856 | 10:57:11 06/04/2026 |
| 86 |  UZX |
TON/USDT | $1.25 | $1,089,101 | 10:57:12 06/04/2026 |
| 87 |  SuperEx |
TON/USDT | $1.25 | $1,077,266 | 11:00:11 06/04/2026 |
| 88 |  Bitunix |
TON/USDT | $1.25 | $1,074,500 | 10:57:15 06/04/2026 |
| 89 |  Bitbaby |
TON/USDT | $1.25 | $1,028,630 | 10:51:19 06/04/2026 |
| 90 |  Aivora Exchange |
TON/USDT | $1.25 | $1,018,202 | 11:00:15 06/04/2026 |
| 91 | LBank |
TON/USDT | $1.25 | $1,003,525 | 10:57:09 06/04/2026 |
| 92 | WEEX |
TON/USDC | $1.25 | $1,001,661 | 10:57:12 06/04/2026 |
| 93 |  CrypFine |
TON/USDT | $1.26 | $980,919 | 11:00:19 06/04/2026 |
| 94 |  BlockFin |
TON/USDT | $1.25 | $969,573 | 11:00:15 06/04/2026 |
| 95 |  BitMart |
TON/USDT | $1.25 | $960,939 | 10:57:08 06/04/2026 |
| 96 | EagleX |
TON/USDT | $1.25 | $864,918 | 11:00:15 06/04/2026 |
| 97 |  4E |
TON/USDT | $1.25 | $833,212 | 11:00:15 06/04/2026 |
| 98 |  BYDFi |
TON/USDT | $1.25 | $831,583 | 11:00:16 06/04/2026 |
| 99 | YUBIT |
TON/USDT | $1.25 | $802,986 | 10:57:15 06/04/2026 |
| 100 |  Bitcastle |
TON/USDT | $1.25 | $760,089 | 11:00:19 06/04/2026 |
| 101 |  PrimeXBT |
TON/USDT | $1.25 | $718,567 | 11:00:15 06/04/2026 |
| 102 | Biconomy.com |
TON/USDT | $1.25 | $706,423 | 10:57:07 06/04/2026 |
| 103 |  STON.fi v2 |
USDT/TON | $1.01 | $705,339 | 10:59:28 06/04/2026 |
| 104 | Tapbit |
TON/USDT | $1.25 | $574,466 | 10:57:11 06/04/2026 |
| 105 | Bitcastle |
TON/USDT | $1.25 | $567,118 | 11:00:14 06/04/2026 |
| 106 | HTX |
TON/USDT | $1.25 | $547,189 | 10:57:19 06/04/2026 |
| 107 |  BitDelta |
TON/USDT | $1.25 | $521,782 | 11:00:08 06/04/2026 |
| 108 | Toobit |
TON/USDT | $1.25 | $520,424 | 10:57:13 06/04/2026 |
| 109 | Websea |
TON/USDT | $1.25 | $513,516 | 10:42:09 06/04/2026 |
| 110 |  Bitget |
TON/USDT | $1.25 | $512,684 | 10:54:10 06/04/2026 |
| 111 |  BitTap |
TON/USDT | $1.25 | $508,429 | 11:00:16 06/04/2026 |
| 112 |  Lighter |
TON/USDC | $1.25 | $508,098 | 10:57:15 06/04/2026 |
| 113 |  BitKan |
TON/USDT | $1.26 | $468,352 | 11:00:09 06/04/2026 |
| 114 |  CoinEx |
TON/USDT | $1.25 | $462,695 | 10:59:53 06/04/2026 |
| 115 |  EXMO.ME |
TON/USDT | $1.25 | $423,108 | 11:00:08 06/04/2026 |
| 116 |  EXMO |
TON/USDT | $1.25 | $422,483 | 10:54:08 06/04/2026 |
| 117 |  Hyperliquid |
TON/USD | $1.25 | $417,821 | 10:54:26 06/04/2026 |
| 118 |  Bitop |
TON/USDT | $1.25 | $408,651 | 11:00:08 06/04/2026 |
| 119 |  Bitvavo |
TON/EUR | $1.26 | $397,358 | 10:57:13 06/04/2026 |
| 120 | Ju.com |
TON/USDT | $1.25 | $393,240 | 10:57:09 06/04/2026 |
| 121 |  BloFin |
TON/USDT | $1.25 | $386,720 | 10:39:11 06/04/2026 |
| 122 | Bitunix |
TON/USDT | $1.25 | $356,317 | 10:57:11 06/04/2026 |
| 123 | Phemex |
TON/USDT | $1.26 | $336,074 | 10:57:09 06/04/2026 |
| 124 | MGBX |
TON/USDT | $1.25 | $321,947 | 11:00:09 06/04/2026 |
| 125 | Binance |
TON/USDC | $1.25 | $318,555 | 10:56:42 06/04/2026 |
| 126 | MEXC |
TON/USDC | $1.25 | $311,154 | 10:54:11 06/04/2026 |
| 127 |  BiFinance |
TON/USDT | $1.25 | $307,808 | 10:57:08 06/04/2026 |
| 128 | Millionero |
TON/USDC | $1.25 | $303,963 | 11:00:10 06/04/2026 |
| 129 |  PointPay |
TON/USDT | $1.25 | $296,741 | 10:57:07 06/04/2026 |
| 130 | Gate |
TON/USDT | $1.25 | $290,891 | 10:56:24 06/04/2026 |
| 131 |  BVOX |
TON/USDT | $1.25 | $277,266 | 10:57:09 06/04/2026 |
| 132 |  XXKK |
TON/USDT | $1.25 | $263,817 | 11:00:07 06/04/2026 |
| 133 | Deepcoin |
TON/USDT | $1.25 | $261,890 | 10:57:15 06/04/2026 |
| 134 | Binance |
TON/IDR | $1.32 | $260,943 | 10:56:42 06/04/2026 |
| 135 | WhiteBIT |
TON/EUR | $1.25 | $256,497 | 10:54:11 06/04/2026 |
| 136 | AstralX |
TON/USDT | $1.25 | $254,479 | 11:00:17 06/04/2026 |
| 137 | EXMO |
TON/USDC | $1.25 | $254,234 | 10:54:08 06/04/2026 |
| 138 | EXMO.ME |
TON/USDC | $1.25 | $253,704 | 11:00:08 06/04/2026 |
| 139 | VOOX Exchange |
TON/USDT | $1.25 | $250,058 | 10:57:12 06/04/2026 |
| 140 |  Nivex |
TON/USDT | $1.25 | $247,580 | 11:00:09 06/04/2026 |
| 141 |  Bitazza |
TON/USDT | $1.25 | $242,538 | 11:00:09 06/04/2026 |
| 142 | Aivora Exchange |
TON/USDT | $1.26 | $225,889 | 11:00:13 06/04/2026 |
| 143 | Bitbaby |
TON/USDT | $1.26 | $225,649 | 10:54:18 06/04/2026 |
| 144 | MEXC |
TON/EUR | $1.25 | $222,864 | 10:54:11 06/04/2026 |
| 145 |  Bitrue |
TON/USDT | $1.25 | $212,874 | 10:57:17 06/04/2026 |
| 146 | OneBullEx |
TON/USDT | $1.25 | $209,359 | 11:00:09 06/04/2026 |
| 147 | WhiteBIT |
TON/USDC | $1.25 | $208,271 | 10:54:11 06/04/2026 |
| 148 |  BlueBit |
TON/USDT | $1.25 | $208,017 | 11:00:12 06/04/2026 |
| 149 |  Azbit |
TON/USDT | $1.25 | $197,813 | 10:57:09 06/04/2026 |
| 150 | Koinbay |
TON/USDT | $1.25 | $196,338 | 10:57:09 06/04/2026 |
| 151 | idax exchange |
TON/USDT | $1.25 | $195,080 | 11:00:14 06/04/2026 |
| 152 | Bitrue |
TON/USD1 | $1.25 | $192,103 | 10:57:07 06/04/2026 |
| 153 | Nivex |
TON/USDT | $1.25 | $183,064 | 11:00:16 06/04/2026 |
| 154 | BloFin |
TON/USDT | $1.25 | $171,583 | 10:57:16 06/04/2026 |
| 155 |  BigONE |
TON/USDT | $1.25 | $151,406 | 10:54:11 06/04/2026 |
| 156 | BYDFi |
TON/USDT | $1.25 | $145,260 | 10:57:08 06/04/2026 |
| 157 | KCEX |
TON/USDT | $1.25 | $145,037 | 10:57:07 06/04/2026 |
| 158 | 4E |
TON/USDT | $1.25 | $143,996 | 11:00:09 06/04/2026 |
| 159 | Bitrue |
TON/USDT | $1.25 | $139,161 | 10:57:07 06/04/2026 |
| 160 | BITmarkets |
TON/USD | $1.26 | $139,097 | 11:00:10 06/04/2026 |
| 161 | B2Z Exchange |
TON/USD | $1.26 | $139,092 | 11:00:09 06/04/2026 |
| 162 |  GroveX |
TON/USDT | $1.25 | $135,025 | 11:00:11 06/04/2026 |
| 163 |  Dex-Trade |
TON/USDT | $1.25 | $131,905 | 10:54:11 06/04/2026 |
| 164 |  AllinX |
TON/USDT | $1.25 | $128,459 | 11:00:13 06/04/2026 |
| 165 | BitTap |
TON/USDT | $1.26 | $125,612 | 11:00:09 06/04/2026 |
| 166 | BITmarkets |
TON/USDT | $1.26 | $119,357 | 11:00:10 06/04/2026 |
| 167 | B2Z Exchange |
TON/USDT | $1.26 | $119,352 | 11:00:09 06/04/2026 |
| 168 | Biconomy.com |
TON/USDC | $1.25 | $117,757 | 10:57:07 06/04/2026 |
| 169 |  DigiFinex |
TON/USDT | $1.25 | $117,104 | 10:54:08 06/04/2026 |
| 170 |  ZKE |
TON/USDT | $1.25 | $117,048 | 11:00:14 06/04/2026 |
| 171 | MEXC |
TON/USDC | $1.25 | $117,009 | 10:54:16 06/04/2026 |
| 172 | Bitrue |
TON/XRP | $1.25 | $114,133 | 10:57:07 06/04/2026 |
| 173 |  Pionex |
TON/USDT | $1.25 | $112,819 | 10:57:12 06/04/2026 |
| 174 | Pionex |
TON/BTC | $1.25 | $112,776 | 10:57:16 06/04/2026 |
| 175 |  DeDust |
TON/USDT | $1.25 | $106,272 | 10:57:51 06/04/2026 |
| 176 |  Coinbase Exchange |
TON/USD | $1.26 | $102,696 | 10:57:00 06/04/2026 |
| 177 |  CoinTR |
TON/TRY | $1.25 | $100,661 | 11:00:11 06/04/2026 |
| 178 |  Picol |
TON/USDT | $1.25 | $99,388.78 | 11:00:11 06/04/2026 |
| 179 |  Kraken |
TON/USD | $1.25 | $98,860.29 | 10:59:54 06/04/2026 |
| 180 | CoinUp.io |
TON/USDT | $1.25 | $98,766.80 | 10:57:08 06/04/2026 |
| 181 | ASTX |
TON/USDT | $1.25 | $92,116.29 | 11:00:16 06/04/2026 |
| 182 | CoinTR |
TON/USDT | $1.26 | $91,881.36 | 11:00:11 06/04/2026 |
| 183 | Ekbit |
TON/USDT | $1.25 | $91,650.42 | 11:00:16 06/04/2026 |
| 184 |  Blynex |
TON/USDT | $1.25 | $82,364.70 | 10:57:13 06/04/2026 |
| 185 |  ICRYPEX |
TON/ICPX | $1.31 | $82,289.27 | 11:00:10 06/04/2026 |
| 186 |  Bitfinex |
TON/USDT | $1.25 | $81,016.43 | 10:57:15 06/04/2026 |
| 187 | Bitrue |
TON/USDC | $1.26 | $78,778.01 | 10:57:07 06/04/2026 |
| 188 |  Bullish |
TON/USDC | $1.25 | $74,189.09 | 11:00:08 06/04/2026 |
| 189 |  Qmall Exchange |
TONCOIN/USDT | $1.26 | $71,764.44 | 10:57:11 06/04/2026 |
| 190 |  STON.fi |
USDT/TON | $0.9985 | $69,150.07 | 10:58:00 06/04/2026 |
| 191 |  SecondBTC |
TON/USDT | $1.25 | $63,901.20 | 10:57:08 06/04/2026 |
| 192 |  BingX |
TONCOIN/USDT | $1.25 | $63,404.45 | 10:57:12 06/04/2026 |
| 193 |  Paribu |
TON/TRY | $1.25 | $63,105.40 | 10:59:58 06/04/2026 |
| 194 |  Backpack Exchange |
TON/USDC | $1.25 | $60,931.01 | 10:57:16 06/04/2026 |
| 195 | Tebbit |
TON/USDT | $1.25 | $60,108.50 | 11:00:16 06/04/2026 |
| 196 | Toobit |
TON/USDC | $1.26 | $58,731.97 | 10:57:13 06/04/2026 |
| 197 | Cofinex |
TON/EUR | $1.26 | $57,608.96 | 11:00:13 06/04/2026 |
| 198 | Cofinex |
TON/USDT | $1.25 | $54,485.72 | 11:00:13 06/04/2026 |
| 199 | AscendEX |
TON/USDT | $1.23 | $53,084.98 | 10:54:11 06/04/2026 |
| 200 | Kraken |
TON/EUR | $1.25 | $51,251.74 | 10:59:54 06/04/2026 |
| 201 | Cofinex |
TON/USDC | $1.25 | $50,200.80 | 11:00:13 06/04/2026 |
| 202 | Binance |
TON/TRY | $1.25 | $49,999.97 | 10:56:42 06/04/2026 |
| 203 |  TGEX |
TON/USDT | $1.23 | $48,347.45 | 11:00:15 06/04/2026 |
| 204 |  BtcTurk | Kripto |
TON/TRY | $1.25 | $46,150.71 | 10:54:53 06/04/2026 |
| 205 |  Coins.ph |
TON/PHP | $1.25 | $45,477.66 | 11:00:12 06/04/2026 |
| 206 | Binance |
TON/FDUSD | $1.25 | $44,033.56 | 10:56:42 06/04/2026 |
| 207 |  XBO.com |
TON/USDT | $1.25 | $43,296.11 | 11:00:11 06/04/2026 |
| 208 |  LeveX |
TON/USDT | $1.25 | $41,411.91 | 11:00:16 06/04/2026 |
| 209 |  Tokpie |
TON/USDT | $1.25 | $39,032.42 | 11:00:13 06/04/2026 |
| 210 |  Tothemoon |
TON/USDC | $1.25 | $35,952.59 | 11:00:12 06/04/2026 |
| 211 |  Bit2Me |
TON/USDC | $1.25 | $35,068.99 | 10:57:11 06/04/2026 |
| 212 | Dex-Trade |
TON/USDC | $1.25 | $34,838.26 | 10:54:11 06/04/2026 |
| 213 | STON.fi |
FRT/TON | $55.14 | $34,215.60 | 10:57:28 06/04/2026 |
| 214 |  Binance TR |
TON/TRY | $1.25 | $34,152.78 | 10:57:10 06/04/2026 |
| 215 | XBO.com |
TON/EUR | $1.25 | $33,769.02 | 11:00:11 06/04/2026 |
| 216 |  ONUS Pro |
TON/VNDC | $1.25 | $33,742.90 | 16:42:10 03/04/2026 |
| 217 |  VinDAX |
TON/USDT | $1.25 | $33,705.54 | 11:00:10 06/04/2026 |
| 218 |  BitStorage |
TON/USDT | $1.25 | $33,436.86 | 10:57:11 06/04/2026 |
| 219 | TGEX |
TON/USDT | $1.23 | $32,918.10 | 10:39:08 06/04/2026 |
| 220 |  Nonkyc.io Exchange |
TON/USDC | $1.25 | $32,069.94 | 11:00:09 06/04/2026 |
| 221 | BYDFi |
TON/USDC | $1.25 | $31,446.41 | 10:57:08 06/04/2026 |
| 222 | XBO.com |
TON/USD | $1.26 | $30,813.71 | 11:00:11 06/04/2026 |
| 223 |  CriptoSwaps |
TON/USDT | $1.25 | $30,697.22 | 11:00:10 06/04/2026 |
| 224 |  BitMEX |
TON/USDT | $1.25 | $29,706.76 | 10:57:16 06/04/2026 |
| 225 | BingX |
TONCOIN/USDC | $1.25 | $28,001.52 | 10:57:12 06/04/2026 |
| 226 | Bitfinex |
TON/USDT | $1.25 | $27,766.87 | 10:59:23 06/04/2026 |
| 227 |  Crypto.com Exchange |
TON/USDT | $1.25 | $27,608.12 | 10:57:08 06/04/2026 |
| 228 | XBO.com |
TON/USDC | $1.26 | $26,866.21 | 11:00:11 06/04/2026 |
| 229 |  CoinCola |
TON/USDT | $1.25 | $24,636.12 | 11:00:11 06/04/2026 |
| 230 | KuCoin |
TON/USDC | $1.25 | $22,221.57 | 10:55:53 06/04/2026 |
| 231 |  Coinbase International Exchange |
TON/USDC | $1.25 | $20,932.08 | 11:00:15 06/04/2026 |
| 232 | Nonkyc.io Exchange |
TON/USDT | $1.25 | $20,788.29 | 11:00:09 06/04/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,127.91 | $20,698.75 | 09:31:35 06/04/2026 |
| 234 | Pionex |
TON/USDT | $1.25 | $19,818.35 | 10:57:16 06/04/2026 |
| 235 | BtcTurk | Kripto |
TON/USDT | $1.25 | $16,675.49 | 10:54:53 06/04/2026 |
| 236 | LeveX |
TON/USDT | $1.25 | $16,150.87 | 11:00:11 06/04/2026 |
| 237 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.25 | $15,645.11 | 09:31:35 06/04/2026 |
| 238 | Bybit |
TON/USDC | $1.25 | $15,436.28 | 10:54:09 06/04/2026 |
| 239 |  Bitstamp by Robinhood |
TON/USD | $1.25 | $15,106.01 | 10:59:53 06/04/2026 |
| 240 |  Bithumb |
TON/KRW | $1.25 | $14,935.14 | 10:59:54 06/04/2026 |
| 241 | Crypto.com Exchange |
TON/USD | $1.26 | $14,867.88 | 10:57:08 06/04/2026 |
| 242 | Bitfinex |
TON/USD | $1.25 | $14,836.45 | 10:59:23 06/04/2026 |
| 243 |  Kanga Exchange |
TON/PLN | $1.26 | $14,293.75 | 10:57:07 06/04/2026 |
| 244 | STON.fi |
UTYA/TON | $0.005107 | $13,771.38 | 08:51:46 06/04/2026 |
| 245 |  Drift Protocol |
TON/USDC | $1.23 | $13,693.91 | 11:00:15 06/04/2026 |
| 246 |  HashKey Global |
TON/USDT | $1.25 | $13,564.41 | 10:57:09 06/04/2026 |
| 247 | Bitget |
TON/EUR | $1.26 | $11,316.96 | 10:54:10 06/04/2026 |
| 248 | Kanga Exchange |
TON/USDC | $1.25 | $11,307.28 | 10:57:07 06/04/2026 |
| 249 | BITmarkets |
TON/USDC | $1.25 | $10,728.36 | 11:00:10 06/04/2026 |
| 250 | B2Z Exchange |
TON/USDC | $1.25 | $10,726.45 | 11:00:09 06/04/2026 |
| 251 |  Bybit EU |
TON/USDC | $1.26 | $10,723.52 | 10:57:12 06/04/2026 |
| 252 | SuperEx |
TON/USDC | $1.25 | $10,560.46 | 11:00:11 06/04/2026 |
| 253 |  Dzengi.com |
TON/USD | $1.25 | $10,081.49 | 11:00:09 06/04/2026 |
| 254 |  HashKey Exchange |
TON/USD | $1.25 | $8,364.12 | 10:57:11 06/04/2026 |
| 255 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.23 | $7,863.12 | 10:48:00 06/04/2026 |
| 256 | STON.fi |
PX/TON | $0.01657 | $7,224.92 | 10:25:16 06/04/2026 |
| 257 |  Aster |
TON/USDT | $1.25 | $7,055.26 | 10:54:15 06/04/2026 |
| 258 | Kanga Exchange |
TON/USDT | $1.25 | $6,783.34 | 10:57:07 06/04/2026 |
| 259 | Cryptomus |
TON/USDC | $1.25 | $6,762.98 | 11:00:11 06/04/2026 |
| 260 | BitMEX |
TON/USD | $1.25 | $6,487.62 | 10:57:16 06/04/2026 |
| 261 | SunX |
TON/USDT | $1.25 | $6,475.47 | 11:00:18 06/04/2026 |
| 262 | STON.fi |
SP/TON | $0.002956 | $6,237.30 | 10:42:56 06/04/2026 |
| 263 |  NexDAX |
TON/USDT | $1.25 | $6,125.04 | 11:00:13 06/04/2026 |
| 264 | CoinEx |
TON/USDC | $1.25 | $5,604.07 | 10:59:53 06/04/2026 |
| 265 | STON.fi v2 |
NOT/TON | $0.0003498 | $5,301.78 | 10:50:28 06/04/2026 |
| 266 | BitxEX |
TON/USDT | $1.25 | $5,230.36 | 11:00:16 06/04/2026 |
| 267 |  Bitlo |
TON/USDT | $1.25 | $5,166.59 | 11:00:08 06/04/2026 |
| 268 | DeDust |
TON/FISH | $1.25 | $4,759.70 | 07:37:08 06/04/2026 |
| 269 |  Ulink |
TON/USDT | $1.25 | $3,894.63 | 11:00:18 06/04/2026 |
| 270 | STON.fi |
TON/ECOR | $1.25 | $3,856.53 | 10:56:25 06/04/2026 |
| 271 | PancakeSwap v2 (BSC) |
USDT/TON | $0.9990 | $3,223.01 | 10:47:10 06/04/2026 |
| 272 | STON.fi |
NOT/TON | $0.0003543 | $3,139.80 | 09:17:13 06/04/2026 |
| 273 | CoinEx |
TON/BTC | $1.25 | $2,974.91 | 10:59:53 06/04/2026 |
| 274 | OKX |
TON/TRY | $1.25 | $2,924.65 | 10:56:23 06/04/2026 |
| 275 | STON.fi |
REDO/TON | $0.02571 | $2,631.91 | 05:07:07 06/04/2026 |
| 276 |  Binance TH |
TON/USDT | $1.25 | $2,575.97 | 10:57:08 06/04/2026 |
| 277 | STON.fi |
ESIM/TON | $0.0004199 | $2,563.93 | 09:03:47 06/04/2026 |
| 278 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.23 | $2,531.91 | 10:55:30 06/04/2026 |
| 279 | DeDust |
TON/NOT | $1.25 | $2,518.38 | 10:21:17 06/04/2026 |
| 280 |  Biswap v2 |
USDT/TON | $0.9998 | $2,459.71 | 10:47:10 06/04/2026 |
| 281 |  CoinDCX |
TON/INR | $1.27 | $2,272.15 | 10:57:11 06/04/2026 |
| 282 | STON.fi |
TON/TSTON | $1.25 | $2,180.09 | 06:19:27 06/04/2026 |
| 283 | STON.fi v2 |
MAJOR/TON | $0.06192 | $1,870.90 | 10:43:23 06/04/2026 |
| 284 | STON.fi |
LAMBO/TON | $0.0005563 | $1,862.34 | 10:45:58 06/04/2026 |
| 285 | Kraken |
TON/USDC | $1.25 | $1,853.77 | 10:59:54 06/04/2026 |
| 286 |  BitoPro |
TON/USDT | $1.27 | $1,837.77 | 10:57:09 06/04/2026 |
| 287 |  Fastex |
TON/USDC | $1.23 | $1,792.61 | 21:39:08 02/04/2026 |
| 288 | Fastex |
TON/USDT | $1.23 | $1,737.38 | 21:54:11 02/04/2026 |
| 289 |  Bitkub |
TON/THB | $1.22 | $1,605.77 | 10:54:12 06/04/2026 |
| 290 | Bitlo |
TON/TRY | $1.25 | $1,553.00 | 11:00:08 06/04/2026 |
| 291 | OKX |
TON/USDC | $1.26 | $1,516.39 | 10:56:23 06/04/2026 |
| 292 |  Coinone |
TON/KRW | $1.25 | $1,433.66 | 10:54:53 06/04/2026 |
| 293 | STON.fi |
CATI/TON | $0.05378 | $1,396.54 | 10:21:05 06/04/2026 |
| 294 | STON.fi |
TON/FISH | $1.27 | $1,378.56 | 04:52:33 06/04/2026 |
| 295 | DeDust |
TON/GOMINING | $1.25 | $1,334.79 | 07:23:52 06/04/2026 |
| 296 | DeDust |
TON/ECOR | $1.26 | $1,297.89 | 10:55:31 06/04/2026 |
| 297 | STON.fi v2 |
STORM/TON | $0.006250 | $1,264.81 | 09:23:09 06/04/2026 |
| 298 | STON.fi |
TON/MRSOON | $1.25 | $1,228.98 | 09:29:00 06/04/2026 |
| 299 | DeDust |
TON/DOGS | $1.25 | $1,155.26 | 10:52:27 06/04/2026 |
| 300 | DeDust |
TON/UTYA | $1.25 | $1,147.05 | 10:33:47 06/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 06/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,339,785 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.