Toncoin TON
Xếp hạng #18
09:13:00 15/05/2026
Giá Toncoin (TON)
$2.10 0.32%
0.00002599 BTC
55,359 VND
Thấp: $2.06
Cao: $2.17
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.10 | $1,010,986,226 | 08:54:18 15/05/2026 |
| 2 |  Binance |
TON/USDT | $2.10 | $262,399,983 | 08:54:16 15/05/2026 |
| 3 |  ASTX |
TON/USDT | $2.10 | $242,017,287 | 09:00:16 15/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.10 | $208,674,720 | 08:57:17 15/05/2026 |
| 5 |  KTX |
TON/USDT | $2.10 | $162,671,603 | 09:00:15 15/05/2026 |
| 6 |  IBIT Global |
TON/USDT | $2.10 | $130,891,044 | 09:00:18 15/05/2026 |
| 7 |  BTCC |
TON/USDT | $2.10 | $123,663,750 | 08:57:16 15/05/2026 |
| 8 |  Bybit |
TON/USDT | $2.10 | $119,491,731 | 08:54:16 15/05/2026 |
| 9 |  Ju.com |
TON/USDT | $2.10 | $97,085,187 | 08:57:16 15/05/2026 |
| 10 |  BiKing |
TON/USDT | $2.10 | $83,964,228 | 08:57:17 15/05/2026 |
| 11 |  Echobit |
TON/USDT | $2.10 | $79,074,271 | 08:57:16 15/05/2026 |
| 12 |  Biconomy.com |
TON/USDT | $2.10 | $69,014,589 | 08:57:15 15/05/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $2.10 | $68,173,138 | 08:57:15 15/05/2026 |
| 14 |  Aivora Exchange |
TON/USDT | $2.10 | $63,663,686 | 09:00:16 15/05/2026 |
| 15 |  Batonex |
TON/USDT | $2.10 | $61,641,326 | 09:00:16 15/05/2026 |
| 16 |  CoinMy |
TON/USDT | $2.10 | $58,639,488 | 09:00:16 15/05/2026 |
| 17 |  OrangeX |
TON/USDT | $2.11 | $55,083,611 | 08:48:15 15/05/2026 |
| 18 | Binance |
TON/USDT | $2.10 | $51,459,656 | 08:56:42 15/05/2026 |
| 19 |  Hyperliquid |
TON/USD | $2.10 | $49,870,493 | 08:57:26 15/05/2026 |
| 20 |  Ourbit |
TON/USDT | $2.10 | $49,830,914 | 08:57:16 15/05/2026 |
| 21 |  AstralX |
TON/USDT | $2.10 | $47,208,541 | 09:00:08 15/05/2026 |
| 22 |  Tapbit |
TON/USDT | $2.10 | $42,701,368 | 08:57:15 15/05/2026 |
| 23 |  Deepcoin |
TON/USDT | $2.10 | $42,448,819 | 08:57:15 15/05/2026 |
| 24 |  CoinW |
TON/USDT | $2.10 | $41,688,657 | 08:57:17 15/05/2026 |
| 25 |  Websea |
TON/USDT | $2.10 | $40,096,395 | 09:00:17 15/05/2026 |
| 26 |  Bitbase |
TON/USDT | $2.10 | $38,560,103 | 08:33:16 15/05/2026 |
| 27 |  KuCoin |
TON/USDT | $2.10 | $37,366,783 | 08:59:23 15/05/2026 |
| 28 |  Zoomex |
TON/USDT | $2.10 | $35,776,718 | 08:57:15 15/05/2026 |
| 29 |  MGBX |
TON/USDT | $2.10 | $35,759,218 | 08:57:16 15/05/2026 |
| 30 |  BitxEX |
TON/USDT | $2.10 | $33,260,234 | 09:00:13 15/05/2026 |
| 31 | Deepcoin |
TON/USDT | $2.10 | $31,551,672 | 08:57:10 15/05/2026 |
| 32 |  Toobit |
TON/USDT | $2.10 | $29,959,766 | 08:57:16 15/05/2026 |
| 33 |  Coinlocally |
TON/USDT | $2.10 | $29,194,945 | 09:00:09 15/05/2026 |
| 34 |  XT.COM |
TON/USDT | $2.10 | $27,094,706 | 08:57:36 15/05/2026 |
| 35 |  SuperEx |
TON/USDT | $2.10 | $26,700,320 | 09:00:11 15/05/2026 |
| 36 |  Cofinex |
TON/USDT | $2.10 | $26,424,139 | 09:00:15 15/05/2026 |
| 37 |  WhiteBIT |
TON/USDT | $2.10 | $25,776,226 | 08:57:15 15/05/2026 |
| 38 | BTCC |
TON/USDT | $2.10 | $25,639,776 | 08:57:08 15/05/2026 |
| 39 |  BTSE |
TON/USDT | $2.10 | $20,292,237 | 08:57:15 15/05/2026 |
| 40 |  BITmarkets |
TON/USDT | $2.10 | $19,591,120 | 09:00:16 15/05/2026 |
| 41 |  B2Z Exchange |
TON/USD | $2.10 | $19,589,050 | 09:00:16 15/05/2026 |
| 42 |  OneBullEx |
TON/USDT | $2.10 | $19,429,758 | 09:00:30 15/05/2026 |
| 43 |  LBank |
TON/USDT | $2.10 | $18,741,389 | 08:57:16 15/05/2026 |
| 44 | XT.COM |
TON/USD | $2.10 | $17,753,949 | 08:57:36 15/05/2026 |
| 45 | Bitbase |
TON/USDT | $2.11 | $17,381,737 | 08:48:07 15/05/2026 |
| 46 | KuCoin |
TON/USDT | $2.10 | $16,680,431 | 08:57:19 15/05/2026 |
| 47 |  BingX |
TONCOIN/USDT | $2.10 | $16,632,066 | 08:57:16 15/05/2026 |
| 48 |  AEGET |
TON/USDT | $2.10 | $16,555,467 | 09:00:15 15/05/2026 |
| 49 |  Lighter |
TON/USDC | $2.10 | $16,169,405 | 08:57:15 15/05/2026 |
| 50 |  Gate |
TON/USDT | $2.10 | $15,064,816 | 08:54:19 15/05/2026 |
| 51 |  Hotcoin |
TON/USDT | $2.10 | $14,580,896 | 08:57:18 15/05/2026 |
| 52 | WhiteBIT |
TON/USDT | $2.10 | $14,517,059 | 08:57:08 15/05/2026 |
| 53 |  ApeX Omni |
TON/USDT | $2.10 | $14,397,335 | 09:03:16 15/05/2026 |
| 54 |  BitGW Exchange |
TON/USDT | $2.10 | $14,257,055 | 09:00:07 15/05/2026 |
| 55 |  Hibt |
TON/USDT | $2.10 | $14,113,861 | 08:57:10 15/05/2026 |
| 56 |  Bitunix |
TON/USDT | $2.10 | $14,080,258 | 08:57:15 15/05/2026 |
| 57 |  CoinP |
TON/USDT | $2.10 | $14,011,438 | 09:00:10 15/05/2026 |
| 58 | BiKing |
TON/USDT | $2.10 | $13,773,439 | 08:57:12 15/05/2026 |
| 59 |  OKX |
TON/USDT | $2.10 | $13,755,293 | 08:56:23 15/05/2026 |
| 60 |  Gems Trade |
TON/USDT | $2.10 | $13,742,929 | 09:00:10 15/05/2026 |
| 61 |  Bitbaby |
TON/USDT | $2.10 | $13,461,588 | 09:00:17 15/05/2026 |
| 62 | Toobit |
TON/USDT | $2.10 | $13,428,326 | 08:57:13 15/05/2026 |
| 63 |  BYDFi |
TON/USDT | $2.10 | $12,907,957 | 09:00:15 15/05/2026 |
| 64 | Ourbit |
TON/USDT | $2.10 | $12,693,792 | 08:54:08 15/05/2026 |
| 65 |  UZX |
TON/USDT | $2.10 | $11,914,018 | 08:57:07 15/05/2026 |
| 66 | Bybit |
TON/USDT | $2.10 | $11,864,179 | 08:54:12 15/05/2026 |
| 67 | CoinP |
TON/USDT | $2.10 | $11,747,372 | 09:00:15 15/05/2026 |
| 68 | CoinW |
TON/USDT | $2.10 | $11,705,003 | 08:54:08 15/05/2026 |
| 69 |  Cryptomus |
TON/USDT | $2.10 | $11,531,351 | 09:00:11 15/05/2026 |
| 70 |  KCEX |
TON/USDT | $2.10 | $10,990,376 | 08:57:15 15/05/2026 |
| 71 | OrangeX |
TON/USDT | $2.11 | $10,924,219 | 08:48:08 15/05/2026 |
| 72 | CoinMy |
TON/USDT | $2.11 | $10,876,095 | 09:00:12 15/05/2026 |
| 73 |  HTX |
TON/USDT | $2.10 | $10,853,861 | 08:57:16 15/05/2026 |
| 74 | Gate |
TON/USDT | $2.10 | $10,731,395 | 08:56:54 15/05/2026 |
| 75 |  XXKK |
TON/USDT | $2.10 | $10,207,106 | 08:54:11 15/05/2026 |
| 76 |  Koinbay |
TON/USDT | $5.47 | $9,786,396 | 08:57:15 15/05/2026 |
| 77 |  AscendEX |
TON/USDT | $2.10 | $9,512,535 | 08:57:15 15/05/2026 |
| 78 |  BlockFin |
TON/USDT | $2.10 | $9,495,205 | 09:00:15 15/05/2026 |
| 79 |  EagleX |
TON/USDT | $2.10 | $8,918,357 | 09:00:11 15/05/2026 |
| 80 |  VOOX Exchange |
TON/USDT | $2.10 | $8,817,863 | 08:57:27 15/05/2026 |
| 81 |  YUBIT |
TON/USDT | $2.10 | $8,519,836 | 08:57:11 15/05/2026 |
| 82 |  Millionero |
TON/USDT | $2.10 | $8,388,647 | 08:54:11 15/05/2026 |
| 83 | XT.COM |
TON/USDT | $2.10 | $7,943,039 | 08:57:12 15/05/2026 |
| 84 |  CrypFine |
TON/USDT | $2.10 | $7,199,329 | 08:57:07 15/05/2026 |
| 85 |  BitTap |
TON/USDT | $2.10 | $6,671,290 | 09:00:22 15/05/2026 |
| 86 | HTX |
TON/USDT | $2.10 | $6,616,197 | 08:59:55 15/05/2026 |
| 87 | LBank |
TON/USDT | $2.10 | $6,557,850 | 08:57:12 15/05/2026 |
| 88 | Aivora Exchange |
TON/USDT | $2.10 | $6,235,549 | 09:00:12 15/05/2026 |
| 89 | MEXC |
TON/USDT | $2.10 | $5,855,778 | 08:54:11 15/05/2026 |
| 90 |  Bitcastle |
TON/USDT | $2.10 | $5,848,978 | 09:00:10 15/05/2026 |
| 91 | Binance |
TON/USDC | $2.10 | $5,830,915 | 08:56:54 15/05/2026 |
| 92 |  WOO X Pro |
TON/USDT | $2.10 | $5,815,821 | 09:00:16 15/05/2026 |
| 93 |  BitradeX |
TON/USDT | $2.11 | $5,728,431 | 08:51:07 15/05/2026 |
| 94 |  Dmex |
TON/USD | $2.10 | $5,542,019 | 09:03:16 15/05/2026 |
| 95 | OneBullEx |
TON/USDT | $2.10 | $5,508,926 | 09:00:07 15/05/2026 |
| 96 |  4E |
TON/USDT | $2.10 | $5,318,766 | 09:00:07 15/05/2026 |
| 97 |  OneEx |
TON/USDT | $2.10 | $5,217,327 | 09:00:11 15/05/2026 |
| 98 |  HitBTC |
TONCOIN/USDT | $2.10 | $5,201,631 | 09:00:07 15/05/2026 |
| 99 | ASTX |
TON/USDT | $2.10 | $5,118,255 | 09:00:12 15/05/2026 |
| 100 | WEEX |
TON/USDT | $2.10 | $5,003,904 | 08:57:11 15/05/2026 |
| 101 | FameEX |
TON/USDT | $2.10 | $4,996,579 | 08:57:11 15/05/2026 |
| 102 | Biconomy.com |
TON/USDT | $2.10 | $4,908,474 | 08:57:12 15/05/2026 |
| 103 |  Phemex |
TON/USDT | $2.10 | $4,781,552 | 08:57:16 15/05/2026 |
| 104 |  EasiCoin |
TON/USDT | $2.10 | $4,497,398 | 09:00:24 15/05/2026 |
| 105 | WhiteBIT |
TON/WBT | $2.10 | $4,489,915 | 08:57:08 15/05/2026 |
| 106 | Tapbit |
TON/USDT | $2.10 | $4,397,522 | 08:57:10 15/05/2026 |
| 107 |  BloFin |
TON/USDT | $2.10 | $4,316,146 | 08:57:10 15/05/2026 |
| 108 | Echobit |
TON/USDT | $2.10 | $4,292,394 | 08:57:09 15/05/2026 |
| 109 |  CoinUp.io |
TON/USDT | $2.11 | $4,286,068 | 08:45:18 15/05/2026 |
| 110 | Millionero |
TON/USDT | $2.10 | $4,079,463 | 08:54:15 15/05/2026 |
| 111 |  STON.fi v2 |
USDT/TON | $0.9918 | $3,999,971 | 08:59:00 15/05/2026 |
| 112 |  Bitget |
TON/USDT | $2.10 | $3,719,345 | 08:54:09 15/05/2026 |
| 113 | YUBIT |
TON/USDT | $2.10 | $3,698,088 | 08:57:15 15/05/2026 |
| 114 | EagleX |
TON/USDT | $2.10 | $3,571,960 | 09:00:15 15/05/2026 |
| 115 |  Extended |
TON/USD | $2.10 | $3,437,009 | 09:03:16 15/05/2026 |
| 116 |  BitMart |
TON/USDT | $2.10 | $3,402,429 | 08:57:10 15/05/2026 |
| 117 |  Paribu |
TON/TRY | $2.10 | $3,377,852 | 09:02:23 15/05/2026 |
| 118 |  Coinbase Exchange |
TON/USD | $2.10 | $3,358,901 | 08:56:29 15/05/2026 |
| 119 |  Ekbit |
TON/USDT | $2.10 | $3,090,895 | 09:00:15 15/05/2026 |
| 120 |  Tebbit |
TON/USDT | $2.10 | $3,035,511 | 09:00:09 15/05/2026 |
| 121 |  CoinEx |
TON/USDT | $2.10 | $2,967,122 | 08:59:53 15/05/2026 |
| 122 | Hotcoin |
TON/USDT | $2.10 | $2,958,155 | 08:57:07 15/05/2026 |
| 123 |  SecondBTC |
TON/USDT | $2.10 | $2,658,838 | 09:00:11 15/05/2026 |
| 124 | BitradeX |
TON/USDT | $2.10 | $2,530,170 | 08:54:16 15/05/2026 |
| 125 |  Kraken |
TON/USD | $2.10 | $2,475,819 | 08:59:24 15/05/2026 |
| 126 |  Azbit |
TON/USDT | $2.10 | $2,358,174 | 08:54:11 15/05/2026 |
| 127 |  BitKan |
TON/USDT | $2.10 | $2,234,342 | 09:00:11 15/05/2026 |
| 128 | BloFin |
TON/USDT | $2.10 | $2,231,169 | 08:57:16 15/05/2026 |
| 129 | Bitbaby |
TON/USDT | $2.10 | $2,227,054 | 08:54:12 15/05/2026 |
| 130 | Websea |
TON/USDT | $2.10 | $2,180,152 | 09:00:20 15/05/2026 |
| 131 | 4E |
TON/USDT | $2.10 | $1,967,894 | 09:00:15 15/05/2026 |
| 132 |  Pionex |
TON/USDT | $2.10 | $1,875,326 | 08:57:16 15/05/2026 |
| 133 |  TONCO |
TON/USDT | $2.10 | $1,818,632 | 08:53:56 15/05/2026 |
| 134 | Bitunix |
TON/USDT | $2.10 | $1,776,410 | 08:57:08 15/05/2026 |
| 135 | WhiteBIT |
TON/USDC | $2.11 | $1,772,911 | 08:57:08 15/05/2026 |
| 136 | Toobit |
TON/USDC | $2.10 | $1,592,852 | 08:57:13 15/05/2026 |
| 137 |  Antarctic |
TON/USDT | $2.10 | $1,542,258 | 09:03:26 15/05/2026 |
| 138 | Bitcastle |
TON/USDT | $2.10 | $1,404,619 | 09:00:19 15/05/2026 |
| 139 |  STON.fi |
USDT/TON | $0.9948 | $1,394,214 | 08:52:53 15/05/2026 |
| 140 |  BitDelta |
TON/USDT | $2.10 | $1,319,291 | 09:00:11 15/05/2026 |
| 141 | Phemex |
TON/USDT | $2.10 | $1,310,795 | 08:57:11 15/05/2026 |
| 142 |  Bitvavo |
TON/EUR | $2.10 | $1,272,230 | 08:57:08 15/05/2026 |
| 143 |  Bitfinex |
TON/USDT | $2.10 | $1,244,888 | 08:57:15 15/05/2026 |
| 144 |  Bitrue |
TON/USD1 | $2.10 | $1,241,703 | 08:57:07 15/05/2026 |
| 145 | Ju.com |
TON/USDT | $2.10 | $1,191,132 | 09:00:18 15/05/2026 |
| 146 |  Bithumb |
TON/KRW | $2.07 | $1,180,848 | 08:59:54 15/05/2026 |
| 147 | Bitrue |
TON/USDT | $2.10 | $1,172,436 | 08:57:07 15/05/2026 |
| 148 | AstralX |
TON/USDT | $2.10 | $1,170,767 | 09:00:15 15/05/2026 |
| 149 | KCEX |
TON/USDT | $2.10 | $1,167,766 | 08:57:08 15/05/2026 |
| 150 |  Bitstamp by Robinhood |
TON/USD | $2.10 | $1,139,019 | 08:59:23 15/05/2026 |
| 151 | VOOX Exchange |
TON/USDT | $2.10 | $1,055,146 | 08:57:10 15/05/2026 |
| 152 |  EdgeX |
TON/USD | $2.10 | $1,046,997 | 09:03:15 15/05/2026 |
| 153 |  BVOX |
TON/USDT | $2.10 | $1,020,442 | 08:57:07 15/05/2026 |
| 154 | Pionex |
TON/USDT | $2.10 | $1,009,287 | 08:57:11 15/05/2026 |
| 155 |  Dex-Trade |
TON/USDT | $2.10 | $1,006,402 | 08:57:16 15/05/2026 |
| 156 | Bitrue |
TON/USDT | $2.10 | $982,135 | 08:57:16 15/05/2026 |
| 157 |  Grvt |
TON/USDT | $2.10 | $963,002 | 09:03:16 15/05/2026 |
| 158 |  PointPay |
TON/USDT | $2.10 | $948,044 | 08:57:11 15/05/2026 |
| 159 | Cofinex |
TON/USDC | $2.10 | $942,186 | 09:00:15 15/05/2026 |
| 160 | EasiCoin |
TON/USDT | $2.10 | $932,433 | 09:00:11 15/05/2026 |
| 161 |  Nivex |
TON/USDT | $2.11 | $897,758 | 09:00:11 15/05/2026 |
| 162 |  Picol |
TON/USDT | $2.10 | $887,593 | 09:00:11 15/05/2026 |
| 163 | BitTap |
TON/USDT | $2.11 | $844,226 | 09:00:16 15/05/2026 |
| 164 |  idax exchange |
TON/USDT | $2.10 | $821,243 | 09:00:17 15/05/2026 |
| 165 |  WHXEX |
TON/USDT | $2.10 | $821,183 | 09:00:16 15/05/2026 |
| 166 | WhiteBIT |
TON/EUR | $2.10 | $816,263 | 08:57:08 15/05/2026 |
| 167 | Bitrue |
TON/XRP | $2.10 | $799,505 | 08:57:07 15/05/2026 |
| 168 |  YEX |
TON/USDT | $2.10 | $788,099 | 09:00:16 15/05/2026 |
| 169 | Coinlocally |
TON/USDT | $2.10 | $757,688 | 08:57:17 15/05/2026 |
| 170 | Binance |
TON/TRY | $2.10 | $755,300 | 08:56:54 15/05/2026 |
| 171 | Bitfinex |
TON/USD | $2.10 | $749,638 | 08:59:53 15/05/2026 |
| 172 | Tebbit |
TON/USDT | $2.10 | $734,065 | 09:00:15 15/05/2026 |
| 173 |  AllinX |
TON/USDT | $2.11 | $712,252 | 09:00:08 15/05/2026 |
| 174 |  SunX |
TON/USDT | $2.11 | $685,616 | 09:03:17 15/05/2026 |
| 175 |  DigiFinex |
TON/USDT | $2.10 | $675,791 | 08:57:11 15/05/2026 |
| 176 |  Aster |
TON/USDT | $2.11 | $668,192 | 08:54:15 15/05/2026 |
| 177 |  Bit2Me |
TON/USDC | $2.10 | $641,604 | 08:57:09 15/05/2026 |
| 178 |  VinDAX |
TON/USDT | $2.10 | $616,141 | 09:00:12 15/05/2026 |
| 179 |  LeveX |
TON/USDT | $2.10 | $613,968 | 09:00:16 15/05/2026 |
| 180 |  Helix |
TON/USDT | $2.27 | $609,655 | 21:42:15 11/05/2026 |
| 181 |  DeDust |
TON/USDT | $2.09 | $598,856 | 08:58:19 15/05/2026 |
| 182 | Pionex |
TON/BTC | $2.10 | $586,149 | 08:57:16 15/05/2026 |
| 183 |  Coincall |
TON/USD | $2.10 | $569,660 | 09:03:16 15/05/2026 |
| 184 |  EXMO |
TON/USDT | $2.10 | $522,296 | 08:57:10 15/05/2026 |
| 185 |  EXMO.ME |
TON/USDT | $2.10 | $521,258 | 09:00:07 15/05/2026 |
| 186 | Millionero |
TON/USDC | $2.10 | $516,888 | 08:54:11 15/05/2026 |
| 187 |  Crypto.com Exchange |
TON/USD | $2.11 | $455,993 | 08:57:12 15/05/2026 |
| 188 |  Backpack Exchange |
TON/USDC | $2.10 | $452,252 | 08:57:15 15/05/2026 |
| 189 | BYDFi |
TON/USDT | $2.11 | $439,885 | 09:00:07 15/05/2026 |
| 190 |  PrimeXBT |
TON/USDT | $2.10 | $396,815 | 09:00:16 15/05/2026 |
| 191 | STON.fi |
UTYA/TON | $0.03604 | $365,258 | 08:53:20 15/05/2026 |
| 192 | idax exchange |
TON/USDT | $2.10 | $351,799 | 09:00:13 15/05/2026 |
| 193 |  BlueBit |
TON/USDT | $2.10 | $347,992 | 09:00:09 15/05/2026 |
| 194 | Koinbay |
TON/USDT | $2.10 | $346,682 | 08:54:09 15/05/2026 |
| 195 | Kraken |
TON/EUR | $2.10 | $328,790 | 08:59:24 15/05/2026 |
| 196 |  Coinbase International Exchange |
TON/USDC | $2.10 | $325,379 | 09:00:15 15/05/2026 |
| 197 | BingX |
TONCOIN/USDT | $2.11 | $325,367 | 08:45:11 15/05/2026 |
| 198 |  BigONE |
TON/USDT | $2.10 | $317,196 | 08:57:10 15/05/2026 |
| 199 |  BtcTurk | Kripto |
TON/TRY | $2.09 | $315,621 | 08:59:53 15/05/2026 |
| 200 |  CoinCola |
TON/USDT | $2.10 | $303,543 | 09:00:08 15/05/2026 |
| 201 |  GroveX |
TON/USDT | $2.10 | $275,495 | 09:00:20 15/05/2026 |
| 202 | BITmarkets |
TON/USD | $2.11 | $256,697 | 09:00:11 15/05/2026 |
| 203 | B2Z Exchange |
TON/USD | $2.10 | $256,689 | 09:00:08 15/05/2026 |
| 204 |  Bullish |
TON/USDC | $2.13 | $248,551 | 09:00:11 15/05/2026 |
| 205 | Biconomy.com |
TON/USDC | $2.10 | $239,104 | 08:57:12 15/05/2026 |
| 206 |  Bitazza |
TON/USDT | $2.10 | $232,169 | 09:00:11 15/05/2026 |
| 207 |  Orderly |
TON/USDC | $2.10 | $217,109 | 09:03:17 15/05/2026 |
| 208 |  ZKE |
TON/USDT | $2.10 | $210,105 | 09:00:09 15/05/2026 |
| 209 |  SunX |
TON/USDT | $2.10 | $208,011 | 09:00:18 15/05/2026 |
| 210 |  BitStorage |
TON/USDT | $2.10 | $205,606 | 08:57:08 15/05/2026 |
| 211 | EXMO |
TON/USDC | $2.10 | $203,209 | 08:57:10 15/05/2026 |
| 212 | EXMO.ME |
TON/USDC | $2.10 | $202,810 | 09:00:07 15/05/2026 |
| 213 |  Blynex |
TON/USDT | $2.10 | $199,500 | 08:57:11 15/05/2026 |
| 214 | Bitfinex |
TON/USDT | $2.10 | $197,192 | 08:59:53 15/05/2026 |
| 215 | Bitrue |
TON/USDC | $2.10 | $194,847 | 08:57:07 15/05/2026 |
| 216 | MGBX |
TON/USDT | $2.10 | $192,109 | 08:57:12 15/05/2026 |
| 217 | Kraken |
TON/USDT | $2.12 | $188,104 | 08:59:53 15/05/2026 |
| 218 | WEEX |
TON/USDC | $2.10 | $180,629 | 08:57:11 15/05/2026 |
| 219 |  Binance TR |
TON/TRY | $2.10 | $164,882 | 08:57:13 15/05/2026 |
| 220 | Binance |
TON/FDUSD | $2.10 | $163,818 | 08:56:42 15/05/2026 |
| 221 | Crypto.com Exchange |
TON/USDT | $2.13 | $161,314 | 08:57:12 15/05/2026 |
| 222 | BITmarkets |
TON/USDT | $2.11 | $161,187 | 09:00:11 15/05/2026 |
| 223 | B2Z Exchange |
TON/USDT | $2.10 | $161,165 | 09:00:08 15/05/2026 |
| 224 | CoinUp.io |
TON/USDT | $2.11 | $156,206 | 08:45:09 15/05/2026 |
| 225 | MEXC |
TON/USDC | $2.10 | $155,757 | 08:57:15 15/05/2026 |
| 226 | DeDust |
TON/MTONGA | $2.10 | $149,035 | 08:46:55 15/05/2026 |
| 227 | MEXC |
TON/USD1 | $2.10 | $143,731 | 08:57:15 15/05/2026 |
| 228 |  BiFinance |
TON/USDT | $2.10 | $136,315 | 08:57:09 15/05/2026 |
| 229 | STON.fi |
TON/TSTON | $2.10 | $130,338 | 08:57:16 15/05/2026 |
| 230 | TONCO |
TON/UTYA | $2.10 | $127,257 | 08:52:26 15/05/2026 |
| 231 | Bybit |
TON/USDC | $2.10 | $113,324 | 08:54:12 15/05/2026 |
| 232 |  Binance TH |
TON/USDT | $2.10 | $112,347 | 08:57:10 15/05/2026 |
| 233 |  Bybit EU |
TON/USDC | $2.12 | $111,840 | 08:36:09 15/05/2026 |
| 234 | LeveX |
TON/USDT | $2.10 | $106,212 | 09:00:08 15/05/2026 |
| 235 | BtcTurk | Kripto |
TON/USDT | $2.10 | $103,432 | 08:59:23 15/05/2026 |
| 236 |  CoinTR |
TON/USDT | $2.10 | $101,380 | 09:00:07 15/05/2026 |
| 237 |  Tokpie |
TON/USDT | $2.10 | $100,881 | 09:00:07 15/05/2026 |
| 238 | STON.fi |
REDO/TON | $0.09802 | $97,695.53 | 08:59:31 15/05/2026 |
| 239 | CoinTR |
TON/TRY | $2.11 | $95,432.29 | 09:00:07 15/05/2026 |
| 240 | Crypto.com Exchange |
TON/USD | $2.11 | $88,577.04 | 08:51:17 15/05/2026 |
| 241 |  CriptoSwaps |
TON/USDT | $2.10 | $88,202.10 | 08:57:20 15/05/2026 |
| 242 | DeDust |
TON/UTYA | $2.10 | $85,864.14 | 08:56:54 15/05/2026 |
| 243 | Cofinex |
TON/USDT | $2.11 | $83,486.05 | 09:00:11 15/05/2026 |
| 244 |  Tothemoon |
TON/USDC | $2.10 | $81,061.21 | 09:00:12 15/05/2026 |
| 245 | Kraken |
TON/USDC | $2.10 | $75,844.00 | 08:59:53 15/05/2026 |
| 246 |  HyperPay Futures |
TON/USDT | $2.10 | $75,840.66 | 09:03:16 15/05/2026 |
| 247 |  XBO.com |
TON/USDT | $2.11 | $73,256.12 | 09:00:07 15/05/2026 |
| 248 | KTX |
TON/USDT | $2.10 | $72,316.59 | 09:00:11 15/05/2026 |
| 249 | KuCoin |
TON/USDC | $2.10 | $68,966.36 | 08:51:53 15/05/2026 |
| 250 |  AlphaX |
TON/USDT | $2.10 | $67,231.11 | 09:00:17 15/05/2026 |
| 251 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.09 | $66,154.00 | 07:46:23 15/05/2026 |
| 252 | MEXC |
TON/USDC | $2.10 | $64,969.02 | 08:54:11 15/05/2026 |
| 253 | MEXC |
TON/EUR | $2.10 | $63,277.07 | 08:54:11 15/05/2026 |
| 254 |  Nonkyc.io Exchange |
TON/USDT | $2.11 | $60,550.17 | 09:00:12 15/05/2026 |
| 255 | Cofinex |
TON/EUR | $2.11 | $58,307.25 | 09:00:11 15/05/2026 |
| 256 | XBO.com |
TON/EUR | $2.10 | $57,122.77 | 09:00:07 15/05/2026 |
| 257 | Bybit |
TON/EUR | $2.13 | $56,260.12 | 08:54:12 15/05/2026 |
| 258 | MEXC |
TON/USD1 | $2.10 | $56,053.21 | 08:54:11 15/05/2026 |
| 259 | AscendEX |
TON/USDT | $2.09 | $56,004.29 | 08:57:12 15/05/2026 |
| 260 | BingX |
TONCOIN/USDC | $2.11 | $54,928.62 | 08:45:11 15/05/2026 |
| 261 |  Coins.ph |
TON/PHP | $2.10 | $54,011.65 | 08:54:08 15/05/2026 |
| 262 |  Flipster |
TON/USDT | $2.10 | $53,929.82 | 08:57:16 15/05/2026 |
| 263 | XBO.com |
TON/USD | $2.10 | $53,096.08 | 09:00:07 15/05/2026 |
| 264 | Ekbit |
TON/USDT | $2.10 | $51,411.73 | 09:00:07 15/05/2026 |
| 265 | AEGET |
TON/USDT | $2.10 | $51,411.73 | 09:00:07 15/05/2026 |
| 266 | Cofinex |
TON/USDC | $2.08 | $50,995.69 | 09:00:11 15/05/2026 |
| 267 |  Ulink |
TON/USDT | $2.10 | $49,665.57 | 09:00:18 15/05/2026 |
| 268 |  BitMEX |
TON/USDT | $2.10 | $46,610.57 | 08:57:15 15/05/2026 |
| 269 | XBO.com |
TON/USDC | $2.10 | $46,325.02 | 09:00:07 15/05/2026 |
| 270 | Binance |
TON/IDR | $2.09 | $40,706.02 | 08:56:54 15/05/2026 |
| 271 | SuperEx |
TON/USDC | $2.20 | $39,761.60 | 09:00:11 15/05/2026 |
| 272 | STON.fi |
TON/STON | $2.11 | $39,254.76 | 08:58:47 15/05/2026 |
| 273 | STON.fi v2 |
DIAMOND/TON | $0.001806 | $38,782.20 | 08:00:48 15/05/2026 |
| 274 |  Kanga Exchange |
TON/USDC | $2.10 | $38,646.93 | 08:57:09 15/05/2026 |
| 275 | Kanga Exchange |
TON/PLN | $2.10 | $36,775.63 | 08:57:09 15/05/2026 |
| 276 | Kanga Exchange |
TON/USDT | $2.10 | $34,515.05 | 08:57:09 15/05/2026 |
| 277 | Binance |
TON/U | $2.10 | $34,006.12 | 08:56:54 15/05/2026 |
| 278 |  HashKey Exchange |
TON/USD | $2.10 | $33,413.80 | 08:57:12 15/05/2026 |
| 279 | STON.fi v2 |
STON/TON | $0.6990 | $31,122.76 | 08:35:34 15/05/2026 |
| 280 | BitxEX |
TON/USDT | $2.10 | $29,683.15 | 09:00:17 15/05/2026 |
| 281 | OKX |
TON/USD | $2.10 | $29,666.86 | 08:56:23 15/05/2026 |
| 282 | STON.fi |
FRT/TON | $40.65 | $24,725.53 | 08:59:28 15/05/2026 |
| 283 |  Foxbit |
TON/BRL | $2.13 | $23,791.21 | 09:00:11 15/05/2026 |
| 284 | OKX |
TON/TRY | $2.12 | $23,313.87 | 08:56:23 15/05/2026 |
| 285 | Binance |
TON/USD1 | $2.13 | $22,323.37 | 08:56:54 15/05/2026 |
| 286 | Cryptomus |
TON/USDC | $2.10 | $21,329.71 | 09:00:11 15/05/2026 |
| 287 |  Tokocrypto |
TON/USDT | $2.10 | $20,054.21 | 08:57:10 15/05/2026 |
| 288 | DeDust |
TON/DUST | $2.10 | $19,520.14 | 08:52:53 15/05/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,274.40 | $18,797.19 | 07:31:35 15/05/2026 |
| 290 | STON.fi |
TON/ECOR | $2.10 | $18,521.74 | 08:23:44 15/05/2026 |
| 291 | DeDust |
TON/MITTENS | $2.10 | $17,417.09 | 08:37:51 15/05/2026 |
| 292 |  Coinone |
TON/KRW | $2.08 | $15,226.57 | 08:59:53 15/05/2026 |
| 293 |  OKJ |
TON/JPY | $2.12 | $15,141.46 | 08:57:10 15/05/2026 |
| 294 | BITmarkets |
TON/USDC | $2.10 | $14,688.78 | 09:00:11 15/05/2026 |
| 295 | B2Z Exchange |
TON/USDC | $2.10 | $14,684.12 | 09:00:08 15/05/2026 |
| 296 |  Bitso |
TON/USD | $2.12 | $14,471.56 | 08:59:53 15/05/2026 |
| 297 | STON.fi |
TON/GEMSTON | $2.10 | $14,369.61 | 07:38:53 15/05/2026 |
| 298 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9988 | $14,113.97 | 08:53:06 15/05/2026 |
| 299 |  CoinDCX |
TON/INR | $2.16 | $14,010.28 | 09:00:10 15/05/2026 |
| 300 |  BitoPro |
TON/TWD | $2.16 | $13,994.41 | 08:57:12 15/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 15/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,010,986,226 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.