Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,953 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.80 | $40,900,255 | 04:54:17 05/07/2026 |
| 3 | Binance |
GRAM/USDT | $1.80 | $27,482,944 | 04:56:42 05/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.79 | $26,054,265 | 04:54:16 05/07/2026 |
| 5 |  Hibt |
GRAM/USDT | $1.80 | $22,002,239 | 04:54:17 05/07/2026 |
| 6 |  YUBIT |
GRAM/USDT | $1.80 | $20,934,596 | 04:57:10 05/07/2026 |
| 7 |  Lighter |
GRAM/USDC | $1.80 | $19,656,997 | 05:00:15 05/07/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.80 | $15,882,396 | 04:57:16 05/07/2026 |
| 9 |  Websea |
GRAM/USDT | $1.80 | $14,860,886 | 04:57:11 05/07/2026 |
| 10 |  LBank |
GRAM/USDT | $1.80 | $12,370,386 | 04:57:17 05/07/2026 |
| 11 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 12 |  Hyperliquid |
GRAM/USD | $1.66 | $10,706,160 | 00:03:26 04/07/2026 |
| 13 | Bybit |
GRAM/USDT | $1.80 | $10,175,153 | 04:54:10 05/07/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 |  OKX |
GRAM/USDT | $1.80 | $7,568,252 | 04:56:23 05/07/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.80 | $6,741,550 | 04:57:12 05/07/2026 |
| 17 | Websea |
GRAM/USDT | $1.80 | $6,225,456 | 04:57:17 05/07/2026 |
| 18 |  Biconomy.com |
GRAM/USDT | $1.80 | $5,241,125 | 04:57:15 05/07/2026 |
| 19 |  Cofinex |
GRAM/USDT | $1.80 | $5,211,492 | 05:00:15 05/07/2026 |
| 20 | Gate |
GRAM/USDT | $1.80 | $5,132,908 | 04:56:54 05/07/2026 |
| 21 |  MEXC |
GRAM/USDT | $1.80 | $5,097,807 | 04:48:08 05/07/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.80 | $4,417,911 | 04:56:23 05/07/2026 |
| 24 |  XT.COM |
GRAM/USDT | $1.80 | $4,356,759 | 04:57:08 05/07/2026 |
| 25 | Hibt |
GRAM/USDT | $1.80 | $4,116,445 | 04:54:12 05/07/2026 |
| 26 |  BTCC |
TON/USDT | $1.60 | $3,853,298 | 04:57:08 05/07/2026 |
| 27 | Bybit |
GRAM/EUR | $1.80 | $3,622,761 | 04:54:10 05/07/2026 |
| 28 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 29 |  WhiteBIT |
GRAM/USDT | $1.81 | $3,524,965 | 04:57:15 05/07/2026 |
| 30 |  STON.fi v2 |
USDT/GRAM | $0.9982 | $3,378,881 | 04:59:05 05/07/2026 |
| 31 |  KCEX |
GRAM/USDT | $1.80 | $3,117,428 | 04:57:15 05/07/2026 |
| 32 |  Ourbit |
GRAM/USDT | $1.80 | $2,900,916 | 04:57:17 05/07/2026 |
| 33 |  4E |
GRAM/USDT | $1.80 | $2,662,235 | 04:54:11 05/07/2026 |
| 34 |  WOO X Pro |
GRAM/USDT | $1.80 | $2,606,607 | 05:00:16 05/07/2026 |
| 35 | LBank |
GRAM/USDT | $1.80 | $2,449,531 | 04:57:11 05/07/2026 |
| 36 | WhiteBIT |
GRAM/USDT | $1.81 | $2,439,624 | 04:57:10 05/07/2026 |
| 37 |  idax exchange |
GRAM/USDT | $1.80 | $2,288,069 | 05:00:17 05/07/2026 |
| 38 |  Kraken |
TON/USD | $1.80 | $2,270,674 | 04:59:54 05/07/2026 |
| 39 |  Bitbase |
GRAM/USDT | $1.79 | $2,178,143 | 04:54:17 05/07/2026 |
| 40 |  Bitget |
GRAM/USDT | $1.80 | $2,009,339 | 04:54:12 05/07/2026 |
| 41 |  Bitunix |
GRAM/USDT | $1.80 | $1,866,761 | 04:51:17 05/07/2026 |
| 42 | Biconomy.com |
GRAM/USDT | $1.80 | $1,861,146 | 04:57:07 05/07/2026 |
| 43 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 44 |  BYDFi |
GRAM/USDT | $1.80 | $1,776,690 | 05:00:11 05/07/2026 |
| 45 | Binance |
GRAM/TRY | $1.79 | $1,754,321 | 04:56:54 05/07/2026 |
| 46 |  Coinbase Exchange |
TON/USD | $1.80 | $1,603,720 | 04:56:29 05/07/2026 |
| 47 | Echobit |
GRAM/USDT | $1.80 | $1,550,070 | 04:57:09 05/07/2026 |
| 48 | Ourbit |
GRAM/USDT | $1.80 | $1,490,456 | 04:57:11 05/07/2026 |
| 49 |  BitTap |
TON/USDT | $1.75 | $1,460,950 | 04:57:18 05/07/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.80 | $1,344,337 | 05:00:11 05/07/2026 |
| 51 | Binance |
GRAM/USDC | $1.80 | $1,310,533 | 04:56:42 05/07/2026 |
| 52 | OrangeX |
GRAM/USDT | $1.80 | $1,281,677 | 04:51:11 05/07/2026 |
| 53 | WhiteBIT |
GRAM/WBT | $1.79 | $1,085,061 | 04:57:10 05/07/2026 |
| 54 |  WEEX |
GRAM/USDT | $1.80 | $1,060,520 | 04:57:12 05/07/2026 |
| 55 |  MGBX |
GRAM/USDT | $1.80 | $1,058,207 | 04:57:16 05/07/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.80 | $1,056,127 | 05:00:08 05/07/2026 |
| 57 |  Blockfinex |
GRAM/USDT | $1.80 | $979,534 | 05:00:07 05/07/2026 |
| 58 | idax exchange |
GRAM/USDT | $1.80 | $979,530 | 05:00:09 05/07/2026 |
| 59 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 60 |  BloFin |
GRAM/USDT | $1.80 | $828,762 | 05:00:16 05/07/2026 |
| 61 |  BitDelta |
GRAM/USDT | $1.80 | $807,464 | 04:54:11 05/07/2026 |
| 62 |  STON.fi |
USDT/GRAM | $1.00 | $789,393 | 04:55:31 05/07/2026 |
| 63 | Bitunix |
GRAM/USDT | $1.80 | $699,025 | 04:51:11 05/07/2026 |
| 64 |  ApeX Omni |
GRAM/USDT | $1.80 | $671,320 | 05:03:16 05/07/2026 |
| 65 | WhiteBIT |
GRAM/EUR | $1.81 | $671,184 | 04:57:10 05/07/2026 |
| 66 |  Phemex |
GRAM/USDT | $1.80 | $647,609 | 04:57:12 05/07/2026 |
| 67 |  ZKE |
GRAM/USDT | $1.80 | $587,705 | 05:00:09 05/07/2026 |
| 68 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 69 | Bybit |
GRAM/USDC | $1.79 | $539,381 | 04:54:10 05/07/2026 |
| 70 |  DeDust |
GRAM/USDT | $1.80 | $521,992 | 04:58:57 05/07/2026 |
| 71 |  Bitrue |
GRAM/USDT | $1.80 | $497,213 | 04:57:16 05/07/2026 |
| 72 | STON.fi |
UTYA/GRAM | $0.03401 | $489,551 | 04:59:03 05/07/2026 |
| 73 | MGBX |
GRAM/USDT | $1.80 | $487,516 | 04:57:11 05/07/2026 |
| 74 |  Tapbit |
GRAM/USDT | $1.80 | $453,647 | 04:57:07 05/07/2026 |
| 75 | KCEX |
GRAM/USDT | $1.80 | $375,817 | 04:57:12 05/07/2026 |
| 76 |  BitMart |
TON/USDT | $20.83 | $358,339 | 04:57:08 05/07/2026 |
| 77 | STON.fi |
GRAM/TSTON | $1.79 | $357,710 | 04:47:30 05/07/2026 |
| 78 |  BtcTurk | Kripto |
GRAM/TRY | $1.77 | $339,898 | 04:56:53 05/07/2026 |
| 79 |  CoinEx |
GRAM/USDT | $1.80 | $318,701 | 04:59:53 05/07/2026 |
| 80 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 81 | BloFin |
GRAM/USDT | $1.80 | $202,947 | 05:00:08 05/07/2026 |
| 82 | MEXC |
GRAM/USDC | $1.80 | $202,485 | 04:57:16 05/07/2026 |
| 83 |  KTX |
GRAM/USDT | $1.80 | $187,283 | 05:00:07 05/07/2026 |
| 84 | DeDust |
GRAM/UTYA | $1.80 | $183,057 | 04:59:04 05/07/2026 |
| 85 |  CoinTR |
GRAM/TRY | $1.79 | $183,056 | 05:00:07 05/07/2026 |
| 86 |  CoinCola |
TON/USDT | $1.80 | $182,537 | 05:00:08 05/07/2026 |
| 87 | CoinTR |
GRAM/USDT | $1.80 | $152,813 | 05:00:07 05/07/2026 |
| 88 |  Aster |
GRAM/USDT | $1.80 | $151,113 | 04:54:15 05/07/2026 |
| 89 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 90 | Cofinex |
GRAM/USDC | $1.80 | $122,224 | 05:00:15 05/07/2026 |
| 91 |  Bitvavo |
GRAM/EUR | $1.80 | $120,854 | 04:57:07 05/07/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 | STON.fi |
REDO/TON | $0.08287 | $119,618 | 04:56:16 05/07/2026 |
| 94 | WEEX |
GRAM/USDC | $1.80 | $112,289 | 04:57:12 05/07/2026 |
| 95 | Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 96 | WhiteBIT |
GRAM/USDC | $1.79 | $107,837 | 04:57:10 05/07/2026 |
| 97 |  Bithumb |
GRAM/KRW | $1.76 | $97,336.33 | 04:59:54 05/07/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.80 | $93,090.77 | 04:57:16 05/07/2026 |
| 99 | Kraken |
TON/EUR | $1.81 | $90,706.14 | 04:59:54 05/07/2026 |
| 100 |  Tothemoon |
GRAM/USDC | $1.80 | $82,726.51 | 05:00:12 05/07/2026 |
| 101 | Kraken |
TON/USDC | $1.79 | $73,409.10 | 04:59:54 05/07/2026 |
| 102 |  HTX |
GRAM/USDT | $1.80 | $69,079.28 | 04:59:24 05/07/2026 |
| 103 | Cofinex |
GRAM/USDT | $1.80 | $68,006.84 | 05:00:10 05/07/2026 |
| 104 | MEXC |
GRAM/USDC | $1.80 | $67,883.13 | 04:48:08 05/07/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.80 | $64,726.12 | 04:57:11 05/07/2026 |
| 106 | MEXC |
GRAM/EUR | $1.80 | $63,416.66 | 04:48:08 05/07/2026 |
| 107 | BtcTurk | Kripto |
GRAM/USDT | $1.80 | $61,900.43 | 04:56:53 05/07/2026 |
| 108 |  TONCO |
GRAM/USDT | $1.82 | $61,768.14 | 04:43:50 05/07/2026 |
| 109 |  Binance TH |
GRAM/USDT | $1.80 | $60,099.79 | 04:57:11 05/07/2026 |
| 110 | KuCoin |
GRAM/USDC | $1.80 | $59,416.42 | 04:56:53 05/07/2026 |
| 111 |  Coins.ph |
GRAM/PHP | $1.79 | $58,215.83 | 05:00:07 05/07/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.81 | $56,914.00 | 05:00:10 05/07/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.80 | $56,087.70 | 04:48:08 05/07/2026 |
| 114 |  AscendEX |
TON/USDT | $1.51 | $53,503.05 | 04:48:07 05/07/2026 |
| 115 | TONCO |
GRAM/UTYA | $1.82 | $50,135.82 | 04:59:05 05/07/2026 |
| 116 | Kraken |
TON/USDT | $1.81 | $45,675.26 | 04:59:25 05/07/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.80 | $44,703.48 | 04:45:07 05/07/2026 |
| 118 |  XBO.com |
GRAM/USDT | $1.80 | $37,112.35 | 04:57:10 05/07/2026 |
| 119 | DeDust |
GRAM/DOGS | $1.80 | $37,071.13 | 04:52:02 05/07/2026 |
| 120 | OKX |
GRAM/EUR | $1.81 | $31,068.12 | 04:56:54 05/07/2026 |
| 121 | OKX |
GRAM/USDC | $1.79 | $28,493.52 | 04:56:23 05/07/2026 |
| 122 | LeveX |
GRAM/USDT | $1.80 | $27,915.40 | 05:00:11 05/07/2026 |
| 123 |  Bitfinex |
TON/USDT | $1.82 | $24,693.34 | 04:57:15 05/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.96 | $23,948.36 | 04:41:59 05/07/2026 |
| 125 | Bitfinex |
TON/USD | $1.80 | $22,681.71 | 04:59:23 05/07/2026 |
| 126 | STON.fi v2 |
MAJOR/TON | $0.03495 | $22,676.77 | 03:47:50 05/07/2026 |
| 127 |  Bitkub |
GRAM/THB | $1.78 | $20,614.78 | 04:57:08 05/07/2026 |
| 128 | DeDust |
GRAM/MTONGA | $1.80 | $18,226.47 | 04:42:37 05/07/2026 |
| 129 | Cryptomus |
GRAM/USDC | $1.80 | $17,978.89 | 05:00:11 05/07/2026 |
| 130 |  Tokocrypto |
GRAM/USDT | $1.80 | $16,239.77 | 04:57:11 05/07/2026 |
| 131 | STON.fi v2 |
STORM/GRAM | $0.006129 | $16,006.56 | 03:02:49 05/07/2026 |
| 132 | Tokocrypto |
GRAM/USDC | $1.80 | $15,878.02 | 04:57:11 05/07/2026 |
| 133 | Binance |
GRAM/FDUSD | $1.80 | $15,873.48 | 04:56:42 05/07/2026 |
| 134 | STON.fi |
PX/GRAM | $0.01462 | $15,625.69 | 04:35:16 05/07/2026 |
| 135 | STON.fi v2 |
NOT/GRAM | $0.0004327 | $15,592.01 | 04:45:35 05/07/2026 |
| 136 | Bitfinex |
TON/USDT | $1.80 | $14,052.55 | 04:59:53 05/07/2026 |
| 137 | STON.fi |
GRAM/DOGS | $1.80 | $13,814.89 | 04:43:40 05/07/2026 |
| 138 | Bitget |
GRAM/USDC | $1.80 | $11,824.32 | 04:54:12 05/07/2026 |
| 139 | STON.fi |
GRAM/STON | $1.80 | $10,393.31 | 04:27:25 05/07/2026 |
| 140 | STON.fi |
DOGS/GRAM | $0.00004556 | $10,182.40 | 04:55:45 05/07/2026 |
| 141 | STON.fi |
SP/GRAM | $0.004210 | $9,586.16 | 04:41:11 05/07/2026 |
| 142 | STON.fi |
NOT/GRAM | $0.0004385 | $8,911.71 | 04:25:40 05/07/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,787.93 | $8,857.73 | 03:20:59 05/07/2026 |
| 144 | OKX |
GRAM/USD | $1.79 | $8,487.92 | 04:56:23 05/07/2026 |
| 145 | DeDust |
GRAM/FISH | $1.80 | $8,379.45 | 04:36:22 05/07/2026 |
| 146 |  CoinDCX |
GRAM/INR | $1.88 | $8,362.52 | 05:00:07 05/07/2026 |
| 147 | STON.fi |
GRAM/PLANE | $1.80 | $7,545.61 | 03:35:30 05/07/2026 |
| 148 | STON.fi |
GRM/GRAM | $0.001119 | $7,444.39 | 03:58:10 05/07/2026 |
| 149 | STON.fi |
FRT/GRAM | $22.36 | $7,377.82 | 04:50:18 05/07/2026 |
| 150 | DeDust |
GRAM/MITTENS | $1.80 | $7,215.08 | 04:59:17 05/07/2026 |
| 151 | DeDust |
GRAM/TCAT | $1.80 | $6,569.40 | 04:45:42 05/07/2026 |
| 152 |  Bybit EU |
GRAM/USDC | $1.80 | $6,455.84 | 05:00:10 05/07/2026 |
| 153 | DeDust |
GRAM/DUST | $1.80 | $5,867.64 | 04:43:31 05/07/2026 |
| 154 | CoinEx |
GRAM/USDC | $1.80 | $5,793.25 | 04:59:23 05/07/2026 |
| 155 | Bitget |
GRAM/EUR | $1.81 | $5,626.16 | 04:54:12 05/07/2026 |
| 156 | STON.fi |
TINU/TON | $0.0001134 | $5,413.76 | 01:50:46 05/07/2026 |
| 157 | STON.fi |
TON/ECOR | $1.78 | $5,398.66 | 04:31:33 05/07/2026 |
| 158 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $5,204.72 | 04:11:34 05/07/2026 |
| 159 | STON.fi v2 |
STON/GRAM | $0.5606 | $5,164.95 | 03:44:34 05/07/2026 |
| 160 | Crypto.com Exchange |
GRAM/USD | $1.79 | $5,154.10 | 04:21:20 05/07/2026 |
| 161 | DeDust |
GRAM/NOT | $1.79 | $4,658.80 | 04:53:45 05/07/2026 |
| 162 |  NexDAX |
GRAM/USDT | $1.80 | $4,497.42 | 04:54:15 05/07/2026 |
| 163 | CoinDCX |
GRAM/USDT | $1.80 | $4,452.10 | 05:00:07 05/07/2026 |
| 164 | STON.fi |
GRAM/GEMSTON | $1.79 | $4,375.37 | 02:03:10 05/07/2026 |
| 165 | STON.fi v2 |
X/GRAM | $0.00001207 | $4,236.60 | 02:41:21 05/07/2026 |
| 166 | Binance |
GRAM/U | $1.79 | $4,044.42 | 04:56:42 05/07/2026 |
| 167 |  Biswap v2 |
USDT/GRAM | $0.9996 | $4,038.02 | 04:11:40 05/07/2026 |
| 168 |  Coinone |
GRAM/KRW | $1.80 | $4,016.27 | 04:59:53 05/07/2026 |
| 169 | STON.fi |
LAMBO/GRAM | $0.0008629 | $3,714.93 | 04:33:48 05/07/2026 |
| 170 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.78 | $3,705.75 | 04:22:58 05/07/2026 |
| 171 | CoinEx |
GRAM/BTC | $1.80 | $3,452.68 | 04:59:53 05/07/2026 |
| 172 | OKX |
GRAM/TRY | $1.80 | $3,044.56 | 04:56:54 05/07/2026 |
| 173 | STON.fi |
Blum/GRAM | $0.001979 | $2,729.04 | 04:06:50 05/07/2026 |
| 174 | DeDust |
GRAM/PX | $1.81 | $2,701.60 | 04:44:41 05/07/2026 |
| 175 | STON.fi |
GRAM/EVAA | $1.81 | $2,524.27 | 04:10:28 05/07/2026 |
| 176 |  Ndax |
GRAM/CAD | $1.77 | $2,490.69 | 05:00:09 05/07/2026 |
| 177 |  BITmarkets |
GRAM/USDT | $1.80 | $2,331.20 | 05:00:08 05/07/2026 |
| 178 |  B2Z Exchange |
GRAM/USDT | $1.80 | $2,331.15 | 05:00:08 05/07/2026 |
| 179 | STON.fi v2 |
GRAM/JETTON | $1.80 | $2,274.30 | 04:22:13 05/07/2026 |
| 180 | STON.fi |
CATI/GRAM | $0.05551 | $2,223.86 | 03:46:51 05/07/2026 |
| 181 | STON.fi |
GRAM/FISH | $1.79 | $2,184.74 | 04:36:21 05/07/2026 |
| 182 | DeDust |
GRAM/REDO | $1.74 | $2,128.99 | 04:50:24 05/07/2026 |
| 183 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 184 | STON.fi |
GRAM/AKITA | $1.80 | $2,082.34 | 04:57:50 05/07/2026 |
| 185 | DeDust |
GRAM/ECOR | $1.80 | $1,942.17 | 04:56:29 05/07/2026 |
| 186 | STON.fi |
STON/TON | $0.5621 | $1,897.87 | 04:27:25 05/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,801.04 | $1,881.38 | 04:45:23 05/07/2026 |
| 188 | STON.fi |
STONKS/GRAM | $0.004124 | $1,863.56 | 03:19:04 05/07/2026 |
| 189 |  Gate US |
GRAM/USDT | $1.80 | $1,689.92 | 05:00:08 05/07/2026 |
| 190 | DeDust |
GRAM/DUCK | $1.80 | $1,689.69 | 04:29:53 05/07/2026 |
| 191 | DeDust |
GRAM/ROSE | $1.80 | $1,575.49 | 02:03:58 05/07/2026 |
| 192 | STON.fi |
BUILD/GRAM | $0.03230 | $1,557.67 | 23:44:07 04/07/2026 |
| 193 |  Flipster |
GRAM/USDT | $1.79 | $1,545.20 | 05:00:17 05/07/2026 |
| 194 | DeDust |
GRAM/TONNEL | $1.80 | $1,472.34 | 04:16:42 05/07/2026 |
| 195 | STON.fi |
GRAM/MRSOON | $1.80 | $1,388.70 | 03:56:32 05/07/2026 |
| 196 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9986 | $1,388.40 | 04:11:34 05/07/2026 |
| 197 | Binance |
GRAM/USD1 | $1.79 | $1,385.98 | 04:56:42 05/07/2026 |
| 198 | DeDust |
GRAM/GRM | $1.79 | $1,343.30 | 02:42:21 05/07/2026 |
| 199 | DeDust |
GRAM/DUREV | $1.80 | $1,289.67 | 04:54:00 05/07/2026 |
| 200 | STON.fi |
MAN/GRAM | $0.0001552 | $1,283.88 | 03:50:07 05/07/2026 |
| 201 | STON.fi |
JUSDT/GRAM | $1.00 | $1,281.33 | 19:57:01 04/07/2026 |
| 202 | Binance |
GRAM/IDR | $1.78 | $1,274.63 | 04:56:42 05/07/2026 |
| 203 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.78 | $1,201.30 | 04:10:54 05/07/2026 |
| 204 |  Upbit |
GRAM/BTC | $1.81 | $1,092.62 | 04:56:54 05/07/2026 |
| 205 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000307 | $1,053.79 | 02:46:07 05/07/2026 |
| 206 | TONCO |
TSTON/GRAM | $2.04 | $1,025.26 | 23:03:11 04/07/2026 |
| 207 | STON.fi v2 |
GRAM/CATS | $1.80 | $964.05 | 01:24:25 05/07/2026 |
| 208 |  VinDAX |
GRAM/USDT | $1.79 | $957.29 | 05:00:08 05/07/2026 |
| 209 | Tokocrypto |
GRAM/IDR | $1.78 | $937.79 | 04:57:11 05/07/2026 |
| 210 | DeDust |
GRAM/stTON | $1.79 | $923.78 | 23:04:16 04/07/2026 |
| 211 | STON.fi |
CRYPTON/GRAM | $0.05693 | $757.94 | 03:35:07 05/07/2026 |
| 212 | DeDust |
GRAM/JVT | $1.80 | $736.83 | 03:18:35 05/07/2026 |
| 213 | STON.fi |
RECA/GRAM | $0.007543 | $668.86 | 02:46:17 05/07/2026 |
| 214 |  Uniswap v2 |
GRAM/WETH | $1.96 | $575.16 | 04:37:47 05/07/2026 |
| 215 | STON.fi |
ESIM/GRAM | $0.00003355 | $573.78 | 00:54:00 05/07/2026 |
| 216 | STON.fi v2 |
WOOF/TON | $0.00001041 | $561.35 | 04:04:16 05/07/2026 |
| 217 | STON.fi |
GRAM/RAFF | $1.79 | $559.20 | 01:22:51 05/07/2026 |
| 218 | DeDust |
GRAM/WEB3 | $1.80 | $529.80 | 02:35:24 05/07/2026 |
| 219 | STON.fi |
UTYAB/GRAM | $0.00003855 | $528.29 | 03:38:18 05/07/2026 |
| 220 | DeDust |
GRAM/HYDRA | $1.80 | $523.21 | 04:48:32 05/07/2026 |
| 221 | STON.fi |
GRAM/DUCK | $1.80 | $466.67 | 03:04:01 05/07/2026 |
| 222 |  GOPAX |
GRAM/KRW | $2.42 | $446.65 | 05:00:08 05/07/2026 |
| 223 | DeDust |
GRAM/GOMINING | $1.80 | $446.24 | 13:36:39 04/07/2026 |
| 224 | STON.fi |
REGI/GRAM | $0.0004895 | $383.06 | 12:34:48 04/07/2026 |
| 225 | STON.fi |
GRAM/JVT | $1.80 | $358.11 | 18:54:20 04/07/2026 |
| 226 | STON.fi |
FPIBANK/GRAM | $0.0002978 | $347.38 | 04:30:37 05/07/2026 |
| 227 |  Nomiswap |
GRAM/USDC | $1.78 | $330.48 | 04:59:24 05/07/2026 |
| 228 | TONCO |
RAFF/GRAM | $0.03165 | $321.89 | 04:09:05 05/07/2026 |
| 229 | STON.fi v2 |
NIKO/TON | $0.001200 | $298.36 | 03:39:05 05/07/2026 |
| 230 | TONCO |
GRAM/ECOR | $1.81 | $289.50 | 04:46:03 05/07/2026 |
| 231 | STON.fi |
WAT/GRAM | $0.000004640 | $281.79 | 04:56:48 05/07/2026 |
| 232 | STON.fi v2 |
DIAMOND/TON | $0.0004449 | $254.66 | 04:59:17 05/07/2026 |
| 233 | DeDust |
GRAM/ANON | $1.80 | $253.08 | 03:18:33 05/07/2026 |
| 234 | STON.fi |
MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 |
| 235 | STON.fi |
GRAM/WEB3 | $1.80 | $173.61 | 02:45:40 05/07/2026 |
| 236 | DeDust |
GRAM/WIF | $1.80 | $155.22 | 15:29:41 04/07/2026 |
| 237 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.95 | $152.23 | 04:37:47 05/07/2026 |
| 238 | DeDust |
GRAM/STORM | $1.80 | $136.52 | 02:18:55 05/07/2026 |
| 239 | DeDust |
GRAM/JETTON | $1.83 | $108.84 | 03:30:36 05/07/2026 |
| 240 | DeDust |
GRAM/BUILD | $1.79 | $108.02 | 00:05:03 05/07/2026 |
| 241 | DeDust |
GRAM/XROCK | $1.80 | $106.84 | 01:31:11 05/07/2026 |
| 242 | STON.fi |
GRAM/DUREV | $1.81 | $82.71 | 02:45:58 05/07/2026 |
| 243 | DeDust |
GRAM/BOLT | $1.80 | $82.05 | 02:54:24 05/07/2026 |
| 244 |  Foxbit |
GRAM/BRL | $1.82 | $81.86 | 05:00:08 05/07/2026 |
| 245 | STON.fi |
GRAM/JETTON | $1.81 | $77.80 | 04:33:37 05/07/2026 |
| 246 | DeDust |
GRAM/JUSDC | $1.80 | $74.98 | 13:42:21 04/07/2026 |
| 247 | DeDust |
GRAM/FPIBANK | $1.80 | $74.56 | 04:30:37 05/07/2026 |
| 248 | STON.fi |
GRAM/SWITCH | $1.80 | $72.73 | 03:53:10 05/07/2026 |
| 249 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.78 | $72.25 | 04:10:24 05/07/2026 |
| 250 | STON.fi |
TONALD/TON | $0.00003927 | $67.90 | 02:48:24 04/07/2026 |
| 251 | STON.fi v2 |
MTONGA/GRAM | $0.005460 | $62.45 | 04:33:55 05/07/2026 |
| 252 | DeDust |
GRAM/JUSDT | $1.80 | $54.18 | 00:55:43 05/07/2026 |
| 253 |  Poloniex |
GRAM/USDT | $1.79 | $54.12 | 04:59:23 05/07/2026 |
| 254 | STON.fi |
TONNEL/GRAM | $0.6535 | $53.07 | 03:07:51 05/07/2026 |
| 255 | STON.fi |
stTON/GRAM | $2.03 | $52.77 | 12:38:19 04/07/2026 |
| 256 | STON.fi |
JUSDC/GRAM | $1.04 | $51.94 | 13:46:48 04/07/2026 |
| 257 | STON.fi |
GRAM/TSTON | $1.79 | $50.96 | 01:55:10 05/07/2026 |
| 258 | STON.fi |
MEMHASH/GRAM | $0.0001229 | $50.05 | 00:57:25 04/07/2026 |
| 259 | DeDust |
GRAM/CATI | $1.73 | $36.30 | 03:46:52 05/07/2026 |
| 260 | STON.fi |
DUCK/GRAM | $0.0001574 | $28.76 | 02:42:20 05/07/2026 |
| 261 |  Korbit |
GRAM/KRW | $1.96 | $26.08 | 05:00:09 05/07/2026 |
| 262 |  ADEN |
GRAM/USDT | $1.80 | $21.49 | 05:03:54 05/07/2026 |
| 263 | STON.fi |
GRAM/TAPS | $1.80 | $19.03 | 02:13:13 05/07/2026 |
| 264 | STON.fi |
RAFF/GRAM | $0.03172 | $18.76 | 04:04:03 05/07/2026 |
| 265 | DeDust |
GRAM/KINGY | $1.80 | $18.69 | 01:14:28 05/07/2026 |
| 266 | STON.fi v2 |
GRAM/SNR | $1.69 | $16.42 | 11:19:06 03/07/2026 |
| 267 | STON.fi v2 |
USDT/GRAM | $0.9929 | $12.36 | 04:28:58 05/07/2026 |
| 268 | STON.fi |
ANON/TON | $0.0005942 | $12.04 | 04:34:02 05/07/2026 |
| 269 |  WazirX |
GRAM/USDT | $1.80 | $11.33 | 05:00:09 05/07/2026 |
| 270 |  THENA FUSION |
USDT/GRAM | $1.00 | $9.57 | 03:47:43 05/07/2026 |
| 271 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.77 | $8.99 | 03:39:07 05/07/2026 |
| 272 | STON.fi |
DFC/TON | $0.006176 | $5.72 | 20:33:28 03/07/2026 |
| 273 | DeDust |
GRAM/CES | $1.80 | $5.40 | 02:18:32 05/07/2026 |
| 274 | DeDust |
GRAM/DFC | $1.80 | $3.61 | 12:54:16 04/07/2026 |
| 275 |  Unocoin |
TON/INR | $1.58 | $3.31 | 05:00:12 05/07/2026 |
| 276 | STON.fi |
GWT/GRAM | $0.00002174 | $3.04 | 02:08:44 05/07/2026 |
| 277 | STON.fi |
GRAM/DUST | $1.80 | $2.72 | 01:34:26 05/07/2026 |
| 278 | DeDust |
GRAM/MEM | $1.80 | $0.9133 | 21:18:49 04/07/2026 |
| 279 | DeDust |
GRAM/ARBUZ | $1.80 | $0.2426 | 19:03:24 04/07/2026 |
| 280 | DeDust |
GRAM/PUNK | $1.80 | $0.05230 | 13:41:27 04/07/2026 |
| 281 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 282 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 283 | AscendEX |
TON/USDT | $1.41 | $0 | 04:48:16 05/07/2026 |
| 284 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 285 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 05:00:07 05/07/2026 |
| 286 |  dYdX v4 |
TON/USD | $1.72 | $0 | 05:04:17 05/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.