Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,781 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.34 | $55,138,515 | 15:57:17 20/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.34 | $14,059,572 | 16:00:08 20/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.34 | $10,967,978 | 16:00:07 20/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.34 | $7,078,113 | 15:54:17 20/10/2026 |
| 8 |  LBank |
GRAM/USDT | $1.34 | $5,671,614 | 15:57:16 20/10/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.34 | $4,904,824 | 15:54:17 20/10/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  WhiteBIT |
GRAM/USDT | $1.34 | $4,457,756 | 15:57:15 20/10/2026 |
| 12 | Binance |
GRAM/USDT | $1.34 | $4,454,791 | 15:56:43 20/10/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 14 |  Bybit |
GRAM/USDT | $1.34 | $3,679,878 | 15:54:16 20/10/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.34 | $3,533,003 | 15:57:16 20/10/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.34 | $3,453,399 | 15:57:15 20/10/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.34 | $3,221,201 | 16:00:16 20/10/2026 |
| 19 | Bybit |
GRAM/USDT | $1.34 | $2,994,452 | 15:54:12 20/10/2026 |
| 20 |  Websea |
GRAM/USDT | $1.34 | $2,791,130 | 15:57:12 20/10/2026 |
| 21 |  4E |
GRAM/USDT | $1.34 | $2,660,754 | 16:00:12 20/10/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.34 | $2,391,329 | 15:57:11 20/10/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.34 | $2,301,910 | 15:57:08 20/10/2026 |
| 24 |  BiFinance |
GRAM/USDT | $1.34 | $2,264,098 | 15:57:10 20/10/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.34 | $2,181,268 | 15:56:23 20/10/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.34 | $1,946,343 | 15:48:12 20/10/2026 |
| 27 | LBank |
GRAM/USDT | $1.34 | $1,776,092 | 15:57:12 20/10/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,727,502 | 15:51:15 20/10/2026 |
| 29 |  OKX |
GRAM/USDT | $1.34 | $1,668,089 | 15:56:24 20/10/2026 |
| 30 | Gate |
GRAM/USDT | $1.34 | $1,464,488 | 15:56:24 20/10/2026 |
| 31 |  BitTap |
TON/USDT | $1.75 | $1,460,149 | 16:00:16 20/10/2026 |
| 32 |  Binibit |
GRAM/USDT | $1.34 | $1,304,247 | 16:00:16 20/10/2026 |
| 33 | Echobit |
GRAM/USDT | $1.34 | $1,260,292 | 15:57:10 20/10/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.34 | $1,196,068 | 15:57:10 20/10/2026 |
| 35 |  Bitunix |
GRAM/USDT | $1.34 | $1,148,613 | 15:45:17 20/10/2026 |
| 36 |  Zoomex |
GRAM/USDT | $1.34 | $1,103,830 | 15:57:15 20/10/2026 |
| 37 |  UZX |
GRAM/USDT | $1.34 | $1,045,370 | 15:57:09 20/10/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.34 | $1,036,637 | 15:57:17 20/10/2026 |
| 39 |  Cofinex |
GRAM/USDT | $1.34 | $1,024,192 | 16:00:15 20/10/2026 |
| 40 |  Lighter |
GRAM/USDC | $1.34 | $987,894 | 15:57:15 20/10/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.01 | $855,178 | 15:59:38 20/10/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.34 | $840,190 | 16:00:17 20/10/2026 |
| 43 |  XT.COM |
GRAM/USDT | $1.34 | $816,891 | 15:57:09 20/10/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.34 | $803,302 | 15:54:15 20/10/2026 |
| 45 | WEEX |
GRAM/USDT | $1.34 | $779,719 | 15:57:08 20/10/2026 |
| 46 |  Hyperliquid |
GRAM/USDC | $1.34 | $779,100 | 15:54:26 20/10/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.34 | $757,054 | 15:51:07 20/10/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.34 | $684,791 | 15:57:15 20/10/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.35 | $674,711 | 15:54:08 20/10/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.34 | $670,345 | 16:00:07 20/10/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.34 | $659,807 | 15:51:10 20/10/2026 |
| 52 | Hibt |
GRAM/USDT | $1.34 | $649,609 | 15:54:08 20/10/2026 |
| 53 | WhiteBIT |
GRAM/WBT | $1.34 | $622,664 | 15:57:11 20/10/2026 |
| 54 | WhiteBIT |
GRAM/USDC | $1.34 | $595,043 | 15:57:11 20/10/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.34 | $592,295 | 16:00:16 20/10/2026 |
| 56 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 57 |  EVEDEX |
GRAM/USD | $1.34 | $552,075 | 16:00:16 20/10/2026 |
| 58 |  Coinbase Exchange |
TON/USD | $1.34 | $551,148 | 15:56:29 20/10/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.34 | $500,750 | 16:00:10 20/10/2026 |
| 60 | Phemex |
GRAM/USDT | $1.34 | $466,683 | 15:54:16 20/10/2026 |
| 61 | Binance |
GRAM/USDC | $1.34 | $441,296 | 15:56:43 20/10/2026 |
| 62 |  SunX |
GRAM/USDT | $1.38 | $438,165 | 16:00:16 20/10/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.34 | $404,268 | 15:51:07 20/10/2026 |
| 64 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.34 | $386,888 | 15:57:16 20/10/2026 |
| 66 |  Kraken |
TON/USD | $1.34 | $373,827 | 15:59:54 20/10/2026 |
| 67 |  BiKing |
GRAM/USDT | $1.34 | $343,659 | 16:00:16 20/10/2026 |
| 68 |  ICRYPEX |
GRAM/USDT | $1.35 | $325,845 | 16:00:08 20/10/2026 |
| 69 |  Bitget |
GRAM/USDT | $1.34 | $321,225 | 15:55:04 20/10/2026 |
| 70 | WhiteBIT |
GRAM/EUR | $1.35 | $306,198 | 15:57:11 20/10/2026 |
| 71 | KCEX |
GRAM/USDT | $1.34 | $292,215 | 15:57:10 20/10/2026 |
| 72 |  Paribu |
GRAM/TRY | $1.34 | $285,830 | 15:59:23 20/10/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.34 | $274,027 | 15:57:11 20/10/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.34 | $264,983 | 15:57:11 20/10/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.34 | $260,659 | 15:51:10 20/10/2026 |
| 76 |  EdgeX |
GRAM/USDC | $1.34 | $257,631 | 16:00:16 20/10/2026 |
| 77 | Biconomy.com |
GRAM/USDC | $1.34 | $216,005 | 15:51:10 20/10/2026 |
| 78 |  MGBX |
GRAM/USDT | $1.34 | $211,431 | 15:57:17 20/10/2026 |
| 79 |  BingX |
GRAMTON/USDT | $1.34 | $210,854 | 15:57:08 20/10/2026 |
| 80 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 81 | idax exchange |
GRAM/USDT | $1.34 | $188,364 | 16:00:09 20/10/2026 |
| 82 |  CoinTR |
GRAM/USDT | $1.34 | $183,705 | 16:00:07 20/10/2026 |
| 83 | Bitunix |
GRAM/USDT | $1.34 | $181,976 | 15:45:11 20/10/2026 |
| 84 |  ChangeNOW |
TON/BTC | $1.29 | $181,232 | 16:00:10 20/10/2026 |
| 85 |  ADEN |
GRAM/USDT | $1.34 | $177,771 | 16:01:00 20/10/2026 |
| 86 | MEXC |
GRAM/USDC | $1.34 | $174,303 | 15:51:07 20/10/2026 |
| 87 | BiKing |
GRAM/USDT | $1.34 | $166,957 | 16:00:09 20/10/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.34 | $160,322 | 15:57:52 20/10/2026 |
| 89 |  BloFin |
GRAM/USDT | $1.34 | $157,077 | 15:54:17 20/10/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.34 | $149,391 | 15:57:11 20/10/2026 |
| 91 | MGBX |
GRAM/USDT | $1.34 | $143,145 | 15:57:12 20/10/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 |  STON.fi |
USDT/GRAM | $0.9959 | $125,985 | 15:55:04 20/10/2026 |
| 94 | Binance |
GRAM/TRY | $1.34 | $123,374 | 15:56:43 20/10/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 | CoinTR |
GRAM/TRY | $1.34 | $119,591 | 16:00:07 20/10/2026 |
| 97 |  XBO.com |
GRAM/USDT | $1.34 | $116,447 | 16:00:10 20/10/2026 |
| 98 |  ZKE |
GRAM/USDT | $1.34 | $113,013 | 16:00:12 20/10/2026 |
| 99 | MEXC |
GRAM/USDC | $1.34 | $110,874 | 15:54:16 20/10/2026 |
| 100 | Bybit |
GRAM/USDC | $1.34 | $106,676 | 15:54:12 20/10/2026 |
| 101 |  Aster |
GRAM/USDT | $1.34 | $105,209 | 15:54:15 20/10/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.34 | $102,188 | 15:54:16 20/10/2026 |
| 103 | BloFin |
GRAM/USDT | $1.35 | $99,656.38 | 15:54:08 20/10/2026 |
| 104 |  AlphaX |
GRAM/USDT | $1.34 | $86,917.39 | 16:00:17 20/10/2026 |
| 105 | STON.fi |
REDO/TON | $0.04020 | $83,578.87 | 15:45:28 20/10/2026 |
| 106 | KuCoin |
GRAM/USDC | $1.34 | $70,885.12 | 15:56:23 20/10/2026 |
| 107 |  HTX |
GRAM/USDT | $1.34 | $70,458.59 | 15:59:24 20/10/2026 |
| 108 | STON.fi |
UTYA/GRAM | $0.01949 | $68,856.52 | 15:49:13 20/10/2026 |
| 109 |  Bitvavo |
GRAM/EUR | $1.34 | $60,633.60 | 15:57:08 20/10/2026 |
| 110 | MEXC |
GRAM/EUR | $1.34 | $60,558.37 | 15:51:07 20/10/2026 |
| 111 |  Blynex |
GRAM/USDT | $1.34 | $59,759.63 | 15:51:10 20/10/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.34 | $56,175.27 | 16:00:11 20/10/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.34 | $55,542.49 | 15:51:07 20/10/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.34 | $53,837.88 | 15:57:09 20/10/2026 |
| 115 | Kraken |
TON/EUR | $1.34 | $53,718.25 | 15:59:24 20/10/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.34 | $52,836.54 | 16:00:11 20/10/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.34 | $46,831.98 | 15:54:11 20/10/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.35 | $42,689.94 | 15:45:11 20/10/2026 |
| 119 |  Bithumb |
GRAM/KRW | $1.35 | $40,606.51 | 15:59:24 20/10/2026 |
| 120 |  TxFlow |
GRAM/USDC | $1.35 | $39,975.72 | 08:16:02 20/10/2026 |
| 121 |  HashKey Exchange |
GRAM/USD | $1.34 | $35,597.16 | 15:57:07 20/10/2026 |
| 122 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $29,530.48 | 15:59:23 20/10/2026 |
| 123 | Kraken |
TON/USDC | $1.34 | $25,482.22 | 15:59:24 20/10/2026 |
| 124 |  B2Z Exchange |
GRAM/USDT | $1.34 | $23,335.34 | 16:00:08 20/10/2026 |
| 125 |  BITmarkets |
GRAM/USDT | $1.34 | $23,333.77 | 16:00:10 20/10/2026 |
| 126 |  ApeX Omni |
GRAM/USDT | $1.34 | $23,300.23 | 16:00:15 20/10/2026 |
| 127 |  BTSE |
GRAM/USDT | $1.34 | $23,297.24 | 15:57:11 20/10/2026 |
| 128 |  KTX |
GRAM/USDT | $1.34 | $22,821.77 | 16:00:08 20/10/2026 |
| 129 | DeDust |
GRAM/UTYA | $1.34 | $22,770.25 | 15:49:13 20/10/2026 |
| 130 | Cryptomus |
GRAM/USDC | $1.34 | $21,912.77 | 16:00:07 20/10/2026 |
| 131 |  CoinCola |
TON/USDT | $1.34 | $21,478.06 | 16:00:07 20/10/2026 |
| 132 | STON.fi |
GRAM/TSTON | $1.34 | $19,594.64 | 15:55:22 20/10/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.34 | $13,556.70 | 16:00:15 20/10/2026 |
| 134 | OKX |
GRAM/USDC | $1.34 | $13,079.75 | 15:56:24 20/10/2026 |
| 135 | LeveX |
GRAM/USDT | $1.34 | $13,043.95 | 16:00:11 20/10/2026 |
| 136 | STON.fi v2 |
NOT/GRAM | $0.0003917 | $12,163.26 | 15:24:49 20/10/2026 |
| 137 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.28 | $10,993.81 | 15:00:35 20/10/2026 |
| 138 | STON.fi v2 |
MAJOR/TON | $0.03317 | $10,211.47 | 15:56:26 20/10/2026 |
| 139 | Kraken |
TON/USDT | $1.34 | $9,467.90 | 15:59:24 20/10/2026 |
| 140 | STON.fi |
NOT/GRAM | $0.0003920 | $9,410.91 | 14:39:09 20/10/2026 |
| 141 | STON.fi |
SP/GRAM | $0.003804 | $9,288.03 | 15:55:43 20/10/2026 |
| 142 | WEEX |
GRAM/USDC | $1.34 | $8,855.62 | 15:57:08 20/10/2026 |
| 143 | DeDust |
GRAM/MTONGA | $1.34 | $8,253.50 | 15:35:34 20/10/2026 |
| 144 | STON.fi v2 |
STORM/GRAM | $0.002734 | $6,198.71 | 15:52:50 20/10/2026 |
| 145 |  Backpack Exchange |
GRAM/USDC | $1.35 | $6,140.36 | 15:57:15 20/10/2026 |
| 146 |  Bybit EU |
GRAM/USDC | $1.34 | $5,578.55 | 16:00:07 20/10/2026 |
| 147 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 148 |  CoinDCX |
GRAM/INR | $1.43 | $5,133.57 | 16:00:09 20/10/2026 |
| 149 | Bitget |
GRAM/USDC | $1.34 | $5,115.45 | 15:55:04 20/10/2026 |
| 150 | STON.fi |
PX/GRAM | $0.01130 | $5,099.89 | 15:54:45 20/10/2026 |
| 151 |  Bitlo |
GRAM/USDT | $1.34 | $5,084.99 | 16:00:10 20/10/2026 |
| 152 | OKX |
GRAM/EUR | $1.34 | $4,891.43 | 15:56:24 20/10/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,398.84 | $4,552.29 | 15:00:11 20/10/2026 |
| 154 |  TONCO |
GRAM/UTYA | $1.34 | $4,396.94 | 14:36:41 20/10/2026 |
| 155 |  Tokocrypto |
GRAM/USDT | $1.34 | $4,056.28 | 15:57:10 20/10/2026 |
| 156 | Binance |
GRAM/FDUSD | $1.35 | $3,531.76 | 15:56:43 20/10/2026 |
| 157 | DeDust |
GRAM/REDO | $1.32 | $3,466.84 | 15:28:56 20/10/2026 |
| 158 |  NexDAX |
GRAM/USDT | $1.34 | $3,391.79 | 16:00:18 20/10/2026 |
| 159 | STON.fi |
FRT/GRAM | $3.66 | $3,145.42 | 15:58:32 20/10/2026 |
| 160 | DeDust |
GRAM/NOT | $1.35 | $3,111.47 | 15:53:11 20/10/2026 |
| 161 | STON.fi |
GRAM/DOGS | $1.34 | $3,072.80 | 15:46:15 20/10/2026 |
| 162 | DeDust |
GRAM/DOGS | $1.35 | $2,721.62 | 15:46:01 20/10/2026 |
| 163 |  Bitfinex |
TON/USDT | $1.36 | $2,660.17 | 15:57:15 20/10/2026 |
| 164 |  Binance.US |
GRAM/USDT | $1.35 | $2,471.10 | 15:59:23 20/10/2026 |
| 165 | STON.fi |
LAMBO/GRAM | $0.0003622 | $2,170.86 | 15:44:39 20/10/2026 |
| 166 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,375.91 | $2,059.02 | 14:33:11 20/10/2026 |
| 168 | BITmarkets |
GRAM/USDC | $1.34 | $1,888.26 | 16:00:10 20/10/2026 |
| 169 | B2Z Exchange |
GRAM/USDC | $1.34 | $1,886.68 | 16:00:08 20/10/2026 |
| 170 | Bybit |
GRAM/EUR | $1.34 | $1,850.41 | 15:54:12 20/10/2026 |
| 171 | STON.fi |
GRAM/GEMSTON | $1.34 | $1,656.61 | 15:26:25 20/10/2026 |
| 172 | Tokocrypto |
GRAM/IDR | $1.34 | $1,297.29 | 15:57:10 20/10/2026 |
| 173 | STON.fi |
GRAM/STON | $1.34 | $1,235.15 | 15:25:17 20/10/2026 |
| 174 | STON.fi v2 |
WOOF/TON | $0.000009230 | $1,216.44 | 15:32:29 20/10/2026 |
| 175 | CoinDCX |
GRAM/USDT | $1.34 | $1,192.02 | 16:00:09 20/10/2026 |
| 176 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $1,173.85 | 11:45:41 20/10/2026 |
| 177 | STON.fi v2 |
STON/GRAM | $0.5150 | $1,173.75 | 15:26:57 20/10/2026 |
| 178 | Binance |
GRAM/IDR | $1.34 | $1,146.08 | 15:56:43 20/10/2026 |
| 179 | STON.fi |
GRAM/PLANE | $1.34 | $1,128.72 | 02:12:39 20/10/2026 |
| 180 |  Biswap v2 |
USDT/GRAM | $0.9963 | $1,056.13 | 12:22:15 20/10/2026 |
| 181 | STON.fi |
STONKS/GRAM | $0.004884 | $1,026.59 | 07:54:30 20/10/2026 |
| 182 |  VinDAX |
GRAM/USDT | $1.34 | $929.42 | 16:00:08 20/10/2026 |
| 183 | DeDust |
GRAM/DUST | $1.34 | $919.03 | 15:52:58 20/10/2026 |
| 184 | STON.fi |
CATI/GRAM | $0.04970 | $918.46 | 08:09:53 20/10/2026 |
| 185 | OKX |
GRAM/TRY | $1.35 | $913.02 | 15:56:24 20/10/2026 |
| 186 | Bitlo |
GRAM/TRY | $1.34 | $899.71 | 16:00:10 20/10/2026 |
| 187 | DeDust |
GRAM/MITTENS | $1.34 | $868.15 | 13:56:06 20/10/2026 |
| 188 | DeDust |
GRAM/PX | $1.37 | $734.79 | 15:44:19 20/10/2026 |
| 189 | Bitfinex |
TON/USD | $1.36 | $703.91 | 15:56:23 20/10/2026 |
| 190 | DeDust |
GRAM/GRM | $1.34 | $700.50 | 13:30:29 20/10/2026 |
| 191 | STON.fi |
GRM/GRAM | $0.0005318 | $612.67 | 15:50:40 20/10/2026 |
| 192 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9948 | $600.90 | 05:15:46 20/10/2026 |
| 193 | STON.fi |
BUILD/GRAM | $0.01402 | $577.78 | 14:23:36 20/10/2026 |
| 194 | Bitget |
GRAM/EUR | $1.34 | $564.05 | 15:55:04 20/10/2026 |
| 195 | DeDust |
GRAM/FISH | $1.34 | $502.51 | 15:40:01 20/10/2026 |
| 196 | STON.fi |
Blum/GRAM | $0.001138 | $479.27 | 12:03:59 20/10/2026 |
| 197 | STON.fi |
MAN/GRAM | $0.00008051 | $456.30 | 09:43:17 20/10/2026 |
| 198 |  Binance TH |
GRAM/USDT | $1.34 | $440.45 | 15:57:11 20/10/2026 |
| 199 | STON.fi |
DOGS/GRAM | $0.00003705 | $439.30 | 14:25:45 20/10/2026 |
| 200 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $410.28 | 10:49:37 20/10/2026 |
| 201 | STON.fi v2 |
NIKO/TON | $0.0003779 | $406.25 | 08:50:33 20/10/2026 |
| 202 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $400.89 | 15:51:00 20/10/2026 |
| 203 | STON.fi |
GRAM/EVAA | $1.34 | $395.85 | 15:16:22 20/10/2026 |
| 204 |  Uniswap v2 |
GRAM/WETH | $1.28 | $388.43 | 15:10:47 20/10/2026 |
| 205 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $387.29 | 00:00:22 20/10/2026 |
| 206 | STON.fi |
STON/TON | $0.5138 | $378.89 | 15:46:36 20/10/2026 |
| 207 |  Giottus |
GRAM/INR | $1.52 | $333.56 | 15:57:09 20/10/2026 |
| 208 | Giottus |
GRAM/USDT | $1.34 | $293.83 | 15:57:09 20/10/2026 |
| 209 |  Orderly |
GRAM/USDC | $1.34 | $266.01 | 16:00:16 20/10/2026 |
| 210 |  MemeMax |
GRAM/USDC | $1.34 | $266.01 | 16:00:16 20/10/2026 |
| 211 | Binance |
GRAM/USD1 | $1.35 | $260.15 | 15:56:43 20/10/2026 |
| 212 | BtcTurk | Kripto |
GRAM/USDT | $1.36 | $225.50 | 15:59:23 20/10/2026 |
| 213 | STON.fi v2 |
X/GRAM | $0.000005190 | $216.06 | 14:39:27 20/10/2026 |
| 214 | Bitfinex |
TON/USDT | $1.36 | $196.26 | 15:56:53 20/10/2026 |
| 215 | STON.fi |
GRAM/SWITCH | $1.34 | $158.89 | 10:12:19 20/10/2026 |
| 216 |  Poloniex |
GRAM/USDT | $1.35 | $157.94 | 15:59:23 20/10/2026 |
| 217 |  Digital X |
GRAM/KRW | $1.36 | $153.40 | 15:54:07 20/10/2026 |
| 218 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000361 | $153.25 | 14:09:18 20/10/2026 |
| 219 | STON.fi |
JUSDT/GRAM | $0.9947 | $149.06 | 15:40:01 20/10/2026 |
| 220 |  Bitkub |
GRAM/THB | $1.35 | $141.05 | 15:57:10 20/10/2026 |
| 221 | DeDust |
GRAM/DUREV | $1.34 | $140.43 | 06:11:48 20/10/2026 |
| 222 | STON.fi |
GRAM/MRSOON | $1.34 | $132.22 | 14:05:07 20/10/2026 |
| 223 | DeDust |
GRAM/TONNEL | $1.34 | $131.38 | 15:22:48 20/10/2026 |
| 224 |  Nomiswap |
GRAM/USDC | $1.36 | $101.73 | 15:51:00 20/10/2026 |
| 225 | DeDust |
GRAM/HYDRA | $1.34 | $100.89 | 13:41:29 20/10/2026 |
| 226 | DeDust |
GRAM/67 | $1.34 | $98.61 | 15:37:23 20/10/2026 |
| 227 | DeDust |
GRAM/TCAT | $1.36 | $97.92 | 11:32:13 17/10/2026 |
| 228 |  Bitazza |
GRAM/USDT | $1.34 | $91.96 | 16:00:11 20/10/2026 |
| 229 | Bitazza |
GRAM/THB | $1.34 | $91.48 | 16:00:11 20/10/2026 |
| 230 | DeDust |
GRAM/stTON | $1.34 | $79.79 | 15:45:54 20/10/2026 |
| 231 | STON.fi |
GRAM/TAPS | $1.34 | $78.79 | 14:32:16 20/10/2026 |
| 232 |  Ndax |
GRAM/CAD | $1.37 | $71.93 | 16:00:11 20/10/2026 |
| 233 | STON.fi |
RECA/GRAM | $0.006205 | $69.30 | 04:02:09 20/10/2026 |
| 234 |  Extended |
GRAM/USD | $1.36 | $65.18 | 16:00:16 20/10/2026 |
| 235 | DeDust |
GRAM/STORM | $1.33 | $64.36 | 15:53:56 20/10/2026 |
| 236 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 237 | STON.fi |
TINU/TON | $0.00005094 | $61.20 | 09:44:54 20/10/2026 |
| 238 | DeDust |
GRAM/BUILD | $1.34 | $59.28 | 14:23:36 20/10/2026 |
| 239 | STON.fi |
GRAM/DUREV | $1.34 | $58.20 | 05:55:32 20/10/2026 |
| 240 | STON.fi v2 |
GRAM/TAC | $1.32 | $50.35 | 15:05:29 20/10/2026 |
| 241 |  Crypto.com Exchange |
GRAM/USD | $1.36 | $49.75 | 10:21:22 20/10/2026 |
| 242 |  CEX.IO |
GRAM/EUR | $1.35 | $48.40 | 15:54:09 20/10/2026 |
| 243 | DeDust |
GRAM/WEB3 | $1.34 | $47.35 | 15:47:05 20/10/2026 |
| 244 | STON.fi v2 |
GRAM/CATS | $1.34 | $44.17 | 14:03:18 20/10/2026 |
| 245 | DeDust |
GRAM/ECOR | $1.34 | $43.23 | 20:30:17 14/10/2026 |
| 246 | STON.fi |
RAFF/GRAM | $0.01582 | $40.20 | 12:36:05 20/10/2026 |
| 247 |  Coinone |
GRAM/KRW | $1.37 | $39.82 | 15:59:23 20/10/2026 |
| 248 | DeDust |
GRAM/JVT | $1.34 | $39.23 | 13:55:08 20/10/2026 |
| 249 | CEX.IO |
GRAM/USDT | $1.34 | $38.80 | 15:54:09 20/10/2026 |
| 250 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.28 | $35.14 | 18:48:11 19/10/2026 |
| 251 |  WazirX |
GRAM/USDT | $1.33 | $31.06 | 16:00:08 20/10/2026 |
| 252 | STON.fi |
GRAM/JVT | $1.34 | $27.76 | 14:43:27 20/10/2026 |
| 253 | STON.fi |
TONNEL/GRAM | $0.3694 | $26.05 | 09:14:40 20/10/2026 |
| 254 | STON.fi |
GRAM/FISH | $1.34 | $25.31 | 11:37:49 20/10/2026 |
| 255 | DeDust |
GRAM/ANON | $1.34 | $25.08 | 23:37:03 19/10/2026 |
| 256 | DeDust |
GRAM/WIF | $1.34 | $23.54 | 14:48:06 20/10/2026 |
| 257 | STON.fi v2 |
MTONGA/GRAM | $0.003586 | $22.40 | 14:56:16 20/10/2026 |
| 258 | DeDust |
GRAM/GLINT | $1.34 | $21.81 | 14:24:34 20/10/2026 |
| 259 | STON.fi |
GRAM/WEB3 | $1.34 | $21.00 | 01:35:23 20/10/2026 |
| 260 | STON.fi |
GRAM/DUCK | $1.34 | $20.99 | 19:40:00 19/10/2026 |
| 261 | STON.fi |
FPIBANK/GRAM | $0.0001317 | $19.36 | 03:14:36 20/10/2026 |
| 262 | CEX.IO |
GRAM/USD | $1.34 | $19.27 | 15:54:09 20/10/2026 |
| 263 | STON.fi |
JUSDC/GRAM | $0.9289 | $18.76 | 00:17:43 20/10/2026 |
| 264 | DeDust |
GRAM/CATI | $1.35 | $18.22 | 15:17:53 20/10/2026 |
| 265 | STON.fi |
ESIM/GRAM | $0.00001474 | $17.69 | 12:04:08 20/10/2026 |
| 266 | STON.fi |
WAT/GRAM | $0.000001920 | $15.84 | 00:37:51 20/10/2026 |
| 267 | CEX.IO |
GRAM/USDC | $1.34 | $15.82 | 15:54:09 20/10/2026 |
| 268 | Tokocrypto |
GRAM/USDC | $1.34 | $14.96 | 15:57:10 20/10/2026 |
| 269 | DeDust |
GRAM/JETTON | $1.34 | $13.51 | 12:06:36 20/10/2026 |
| 270 | STON.fi |
stTON/GRAM | $1.59 | $13.15 | 01:37:35 20/10/2026 |
| 271 | DeDust |
GRAM/ROSE | $1.34 | $13.10 | 12:54:04 20/10/2026 |
| 272 | DeDust |
GRAM/XROCK | $1.34 | $12.15 | 23:59:37 19/10/2026 |
| 273 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $11.83 | 04:20:01 20/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.29 | $10.81 | 06:55:47 20/10/2026 |
| 275 | Binance |
GRAM/U | $1.35 | $9.46 | 15:56:43 20/10/2026 |
| 276 | STON.fi v2 |
GRAM/JETTON | $1.34 | $8.67 | 23:59:49 19/10/2026 |
| 277 | STON.fi |
GLINT/GRAM | $0.002909 | $8.46 | 01:54:19 20/10/2026 |
| 278 | STON.fi |
TON/ECOR | $1.34 | $8.17 | 10:02:00 20/10/2026 |
| 279 | TONCO |
GRAM/ECOR | $1.34 | $7.30 | 19:17:51 14/10/2026 |
| 280 | STON.fi |
GWT/GRAM | $0.00001681 | $7.06 | 13:21:15 20/10/2026 |
| 281 | DeDust |
GRAM/BOLT | $1.34 | $6.63 | 15:34:06 20/10/2026 |
| 282 | DeDust |
GRAM/MEM | $1.35 | $6.52 | 08:09:56 18/10/2026 |
| 283 | STON.fi |
GRAM/TSTON | $1.34 | $6.15 | 12:13:23 20/10/2026 |
| 284 | DeDust |
GRAM/ARBUZ | $1.34 | $5.32 | 13:24:48 20/10/2026 |
| 285 | STON.fi |
GRAM/JETTON | $1.34 | $5.27 | 14:51:55 20/10/2026 |
| 286 |  GOPAX |
GRAM/KRW | $1.18 | $5.12 | 16:00:09 20/10/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.34 | $4.99 | 23:43:27 19/10/2026 |
| 288 | DeDust |
GRAM/DFC | $1.34 | $4.82 | 20:27:25 18/10/2026 |
| 289 | STON.fi |
DFC/TON | $0.003761 | $4.57 | 12:07:58 20/10/2026 |
| 290 |  ZebPay |
GRAM/INR | $1.46 | $4.17 | 15:57:12 20/10/2026 |
| 291 | DeDust |
GRAM/DUCK | $1.34 | $3.80 | 09:35:03 20/10/2026 |
| 292 |  Unocoin |
TON/INR | $1.58 | $3.33 | 15:57:11 20/10/2026 |
| 293 | STON.fi |
UTYAB/GRAM | $0.00002549 | $2.72 | 09:42:39 20/10/2026 |
| 294 | DeDust |
GRAM/GOMINING | $1.34 | $2.71 | 05:40:41 20/10/2026 |
| 295 | DeDust |
GRAM/JUSDT | $1.34 | $2.55 | 21:58:51 18/10/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $0.9914 | $1.32 | 19:42:27 19/10/2026 |
| 297 | STON.fi |
REGI/GRAM | $0.0003467 | $1.01 | 00:31:36 19/10/2026 |
| 298 | DeDust |
GRAM/JUSDC | $1.34 | $0.9107 | 03:31:58 19/10/2026 |
| 299 | STON.fi v2 |
DIAMOND/TON | $0.0001483 | $0.6088 | 17:18:05 18/10/2026 |
| 300 | DeDust |
GRAM/FPIBANK | $1.34 | $0.4768 | 09:46:33 20/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.