Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.34 | $53,645,553 | 04:03:15 10/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.34 | $5,152,024 | 04:03:12 10/08/2026 |
| 6 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 7 |  BTCC |
TON/USDT | $1.60 | $3,855,888 | 03:57:08 10/08/2026 |
| 8 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 9 |  Binance |
GRAM/USDT | $1.34 | $3,266,049 | 03:54:17 10/08/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.34 | $3,054,502 | 03:54:16 10/08/2026 |
| 11 | Binance |
GRAM/USDT | $1.34 | $2,880,324 | 03:56:42 10/08/2026 |
| 12 |  4E |
GRAM/USDT | $1.34 | $2,662,437 | 04:03:07 10/08/2026 |
| 13 |  LBank |
GRAM/USDT | $1.34 | $2,488,734 | 03:57:16 10/08/2026 |
| 14 | KuCoin |
GRAM/USDT | $1.34 | $2,335,801 | 03:59:23 10/08/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.34 | $2,273,180 | 03:57:15 10/08/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.34 | $2,250,694 | 03:57:16 10/08/2026 |
| 17 |  Hibt |
GRAM/USDT | $1.34 | $2,221,590 | 03:57:17 10/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.34 | $1,995,431 | 03:57:07 10/08/2026 |
| 19 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 20 | LBank |
GRAM/USDT | $1.34 | $1,677,943 | 03:57:08 10/08/2026 |
| 21 | Bybit |
GRAM/USDT | $1.34 | $1,587,932 | 03:54:08 10/08/2026 |
| 22 |  Ourbit |
GRAM/USDT | $1.34 | $1,585,869 | 03:57:17 10/08/2026 |
| 23 |  Coinbase Exchange |
TON/USD | $1.34 | $1,573,849 | 03:56:29 10/08/2026 |
| 24 |  Websea |
GRAM/USDT | $1.34 | $1,573,311 | 03:57:08 10/08/2026 |
| 25 |  BitTap |
TON/USDT | $1.75 | $1,461,097 | 04:03:16 10/08/2026 |
| 26 | Echobit |
GRAM/USDT | $1.34 | $1,273,890 | 03:57:07 10/08/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.34 | $1,223,456 | 03:57:11 10/08/2026 |
| 28 |  OKX |
GRAM/USDT | $1.34 | $1,177,211 | 03:56:24 10/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,083,619 | 03:54:15 10/08/2026 |
| 30 |  BiKing |
GRAM/USDT | $1.34 | $985,328 | 04:03:16 10/08/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.34 | $915,270 | 03:57:22 10/08/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.34 | $815,940 | 03:57:07 10/08/2026 |
| 33 |  BitDelta |
GRAM/USDT | $1.34 | $723,417 | 03:57:08 10/08/2026 |
| 34 |  Cryptomus |
GRAM/USDT | $1.34 | $720,418 | 04:00:12 10/08/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.34 | $680,883 | 03:57:13 10/08/2026 |
| 36 |  MEXC |
GRAM/USDT | $1.34 | $660,592 | 03:51:07 10/08/2026 |
| 37 |  UZX |
GRAM/USDT | $1.34 | $658,482 | 03:48:08 10/08/2026 |
| 38 |  Phemex |
GRAM/USDT | $1.34 | $649,981 | 03:57:08 10/08/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $0.9997 | $647,801 | 03:59:39 10/08/2026 |
| 40 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.34 | $567,730 | 03:57:15 10/08/2026 |
| 42 | Websea |
GRAM/USDT | $1.34 | $562,329 | 03:57:17 10/08/2026 |
| 43 |  Bitrue |
GRAM/USDT | $1.34 | $547,813 | 03:57:17 10/08/2026 |
| 44 |  Lighter |
GRAM/USDC | $1.34 | $547,345 | 04:00:15 10/08/2026 |
| 45 |  Cofinex |
GRAM/USDT | $1.34 | $505,729 | 04:03:17 10/08/2026 |
| 46 |  EdgeX |
GRAM/USDC | $1.34 | $495,182 | 04:06:15 10/08/2026 |
| 47 |  Hyperliquid |
GRAM/USDC | $1.34 | $435,456 | 03:57:26 10/08/2026 |
| 48 | Hibt |
GRAM/USDT | $1.34 | $432,090 | 03:57:08 10/08/2026 |
| 49 |  CoinW |
GRAM/USDT | $1.34 | $417,204 | 03:54:07 10/08/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.34 | $403,330 | 04:03:16 10/08/2026 |
| 51 |  ApeX Omni |
GRAM/USDT | $1.34 | $386,178 | 04:06:16 10/08/2026 |
| 52 |  idax exchange |
GRAM/USDT | $1.34 | $378,989 | 04:03:18 10/08/2026 |
| 53 |  WHXEX |
GRAM/USDT | $1.34 | $378,987 | 04:03:16 10/08/2026 |
| 54 |  Bitbase |
GRAM/USDT | $1.34 | $371,869 | 03:57:08 10/08/2026 |
| 55 |  WEEX |
GRAM/USDT | $1.34 | $370,494 | 03:57:08 10/08/2026 |
| 56 |  EVEDEX |
GRAM/USD | $1.34 | $342,868 | 04:06:15 10/08/2026 |
| 57 | Biconomy.com |
GRAM/USDT | $1.34 | $318,111 | 03:57:08 10/08/2026 |
| 58 | YUBIT |
GRAM/USDT | $1.34 | $302,245 | 03:57:15 10/08/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.34 | $301,417 | 04:03:08 10/08/2026 |
| 60 | Gate |
GRAM/USDT | $1.34 | $278,938 | 03:59:24 10/08/2026 |
| 61 | Phemex |
GRAM/USDT | $1.34 | $254,981 | 03:57:16 10/08/2026 |
| 62 | Binance |
GRAM/USDC | $1.34 | $253,506 | 03:56:42 10/08/2026 |
| 63 |  Bitget |
GRAM/USDT | $1.34 | $234,571 | 03:55:01 10/08/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.34 | $228,330 | 03:57:17 10/08/2026 |
| 65 |  BYDFi |
GRAM/USDT | $1.34 | $224,965 | 04:03:11 10/08/2026 |
| 66 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 67 | Ourbit |
GRAM/USDT | $1.34 | $209,735 | 03:51:11 10/08/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.34 | $202,677 | 03:57:17 10/08/2026 |
| 69 |  Kraken |
TON/USD | $1.34 | $184,049 | 03:59:25 10/08/2026 |
| 70 | Bybit |
GRAM/USDC | $1.34 | $181,156 | 03:54:08 10/08/2026 |
| 71 |  BingX |
GRAMTON/USDT | $1.34 | $168,522 | 03:54:08 10/08/2026 |
| 72 |  CoinTR |
GRAM/TRY | $1.34 | $162,573 | 03:57:08 10/08/2026 |
| 73 | Biconomy.com |
GRAM/USDC | $1.34 | $159,649 | 03:57:08 10/08/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.34 | $158,087 | 04:03:07 10/08/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.34 | $158,087 | 04:03:09 10/08/2026 |
| 76 | CoinTR |
GRAM/USDT | $1.34 | $147,330 | 03:57:08 10/08/2026 |
| 77 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.34 | $135,558 | 03:59:37 10/08/2026 |
| 79 |  Binibit |
GRAM/USDT | $1.35 | $131,392 | 04:03:11 10/08/2026 |
| 80 |  Aster |
GRAM/USDT | $1.34 | $127,302 | 03:54:15 10/08/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.34 | $126,489 | 03:57:08 10/08/2026 |
| 82 |  BloFin |
GRAM/USDT | $1.34 | $121,793 | 04:00:17 10/08/2026 |
| 83 | KCEX |
GRAM/USDT | $1.34 | $120,038 | 03:57:11 10/08/2026 |
| 84 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 85 | WhiteBIT |
GRAM/WBT | $1.34 | $117,934 | 03:57:11 10/08/2026 |
| 86 |  SunX |
GRAM/USDT | $1.48 | $113,922 | 04:06:16 10/08/2026 |
| 87 | Binance |
GRAM/TRY | $1.34 | $113,172 | 03:56:42 10/08/2026 |
| 88 | WhiteBIT |
GRAM/EUR | $1.34 | $110,686 | 03:57:11 10/08/2026 |
| 89 |  MGBX |
GRAM/USDT | $1.34 | $107,131 | 03:57:11 10/08/2026 |
| 90 | MEXC |
GRAM/USDC | $1.34 | $102,793 | 03:57:16 10/08/2026 |
| 91 | MEXC |
GRAM/USD1 | $1.34 | $101,994 | 03:57:16 10/08/2026 |
| 92 |  STON.fi |
UTYA/GRAM | $0.03338 | $101,181 | 03:45:31 10/08/2026 |
| 93 | MGBX |
GRAM/USDT | $1.34 | $98,717.06 | 03:57:16 10/08/2026 |
| 94 |  ZKE |
GRAM/USDT | $1.34 | $94,848.78 | 04:03:13 10/08/2026 |
| 95 |  HTX |
GRAM/USDT | $1.35 | $92,780.07 | 03:59:24 10/08/2026 |
| 96 |  CoinEx |
GRAM/USDT | $1.34 | $89,356.90 | 03:59:53 10/08/2026 |
| 97 |  XBO.com |
GRAM/USDT | $1.34 | $82,271.26 | 04:00:10 10/08/2026 |
| 98 |  Tapbit |
GRAM/USDT | $1.34 | $74,758.85 | 03:57:11 10/08/2026 |
| 99 | WhiteBIT |
GRAM/USDC | $1.34 | $71,994.37 | 03:57:11 10/08/2026 |
| 100 | MEXC |
GRAM/EUR | $1.34 | $63,925.88 | 03:51:07 10/08/2026 |
| 101 | MEXC |
GRAM/USDC | $1.34 | $57,854.00 | 03:51:07 10/08/2026 |
| 102 | Cofinex |
GRAM/EUR | $1.35 | $57,515.64 | 04:03:09 10/08/2026 |
| 103 |  Paribu |
GRAM/TRY | $1.34 | $57,076.85 | 04:00:23 10/08/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.34 | $56,906.75 | 03:51:07 10/08/2026 |
| 105 |  Blynex |
GRAM/USDT | $1.34 | $55,156.43 | 04:03:11 10/08/2026 |
| 106 |  PointPay |
GRAM/USDT | $1.34 | $54,092.60 | 04:00:11 10/08/2026 |
| 107 | STON.fi |
FRT/GRAM | $14.22 | $52,794.59 | 03:54:08 10/08/2026 |
| 108 | Cofinex |
GRAM/USDT | $1.34 | $52,053.07 | 04:03:09 10/08/2026 |
| 109 |  TxFlow |
GRAM/USDC | $1.34 | $48,460.48 | 04:03:28 10/08/2026 |
| 110 | BloFin |
GRAM/USDT | $1.34 | $47,683.35 | 03:57:08 10/08/2026 |
| 111 | STON.fi |
USDT/GRAM | $0.9957 | $43,704.01 | 03:44:51 10/08/2026 |
| 112 |  Coins.ph |
GRAM/PHP | $1.34 | $42,489.59 | 03:54:12 10/08/2026 |
| 113 | DeDust |
GRAM/UTYA | $1.34 | $42,351.74 | 03:55:03 10/08/2026 |
| 114 | KuCoin |
GRAM/USDC | $1.34 | $42,220.19 | 03:59:23 10/08/2026 |
| 115 | STON.fi |
REDO/TON | $0.07403 | $41,114.38 | 03:47:21 10/08/2026 |
| 116 | Kraken |
TON/EUR | $1.34 | $38,876.72 | 03:59:54 10/08/2026 |
| 117 | Bitrue |
GRAM/USDT | $1.34 | $36,609.60 | 03:57:10 10/08/2026 |
| 118 |  Bitvavo |
GRAM/EUR | $1.34 | $26,923.96 | 03:57:09 10/08/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.34 | $26,406.15 | 03:57:07 10/08/2026 |
| 120 |  Flipster |
GRAM/USDT | $1.34 | $23,399.97 | 04:03:16 10/08/2026 |
| 121 | STON.fi |
CATI/GRAM | $0.04563 | $16,884.63 | 03:53:55 10/08/2026 |
| 122 | OKX |
GRAM/EUR | $1.34 | $16,465.56 | 03:56:24 10/08/2026 |
| 123 |  CoinCola |
TON/USDT | $1.34 | $13,482.53 | 04:03:07 10/08/2026 |
| 124 | Cryptomus |
GRAM/USDC | $1.34 | $12,968.17 | 04:00:12 10/08/2026 |
| 125 |  HashKey Exchange |
GRAM/USD | $1.34 | $10,658.26 | 04:00:12 10/08/2026 |
| 126 | LeveX |
GRAM/USDT | $1.34 | $10,355.36 | 04:03:08 10/08/2026 |
| 127 | Bybit |
GRAM/EUR | $1.34 | $10,197.82 | 03:54:08 10/08/2026 |
| 128 | DeDust |
GRAM/REDO | $1.34 | $9,911.69 | 03:24:58 10/08/2026 |
| 129 | STON.fi |
SP/GRAM | $0.004039 | $9,107.73 | 03:52:10 10/08/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.34 | $8,635.59 | 04:03:14 10/08/2026 |
| 131 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $8,280.26 | 04:02:23 10/08/2026 |
| 132 | STON.fi |
GRAM/TSTON | $1.34 | $7,842.19 | 02:52:52 10/08/2026 |
| 133 | STON.fi |
GRM/GRAM | $0.0008970 | $7,630.14 | 03:45:34 10/08/2026 |
| 134 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.38 | $6,998.75 | 02:49:47 10/08/2026 |
| 135 | CoinEx |
GRAM/BTC | $1.34 | $6,967.47 | 03:59:53 10/08/2026 |
| 136 | STON.fi v2 |
MAJOR/TON | $0.04168 | $6,745.83 | 03:30:30 10/08/2026 |
| 137 |  Bybit EU |
GRAM/USDC | $1.34 | $6,742.77 | 04:03:07 10/08/2026 |
| 138 |  MemeMax |
GRAM/USDC | $1.34 | $6,533.37 | 04:06:15 10/08/2026 |
| 139 |  Orderly |
GRAM/USDC | $1.36 | $6,533.32 | 04:06:16 10/08/2026 |
| 140 | Bitget |
GRAM/USDC | $1.34 | $6,196.42 | 03:55:01 10/08/2026 |
| 141 | STON.fi v2 |
NOT/GRAM | $0.0003647 | $6,135.08 | 03:51:35 10/08/2026 |
| 142 | DeDust |
GRAM/DOGS | $1.34 | $5,178.37 | 03:44:57 10/08/2026 |
| 143 | WEEX |
GRAM/USDC | $1.34 | $5,063.84 | 03:57:08 10/08/2026 |
| 144 | OKX |
GRAM/USD | $1.34 | $4,685.66 | 03:56:24 10/08/2026 |
| 145 | DeDust |
GRAM/NOT | $1.34 | $3,728.49 | 03:51:33 10/08/2026 |
| 146 | STON.fi |
PX/GRAM | $0.01290 | $3,560.04 | 03:25:48 10/08/2026 |
| 147 |  NexDAX |
GRAM/USDT | $1.34 | $3,475.76 | 04:03:09 10/08/2026 |
| 148 | OKX |
GRAM/USDC | $1.34 | $3,116.84 | 03:56:24 10/08/2026 |
| 149 | Binance |
GRAM/FDUSD | $1.34 | $3,112.06 | 03:56:42 10/08/2026 |
| 150 | DeDust |
GRAM/MITTENS | $1.34 | $3,026.01 | 03:21:26 10/08/2026 |
| 151 | STON.fi v2 |
GRAM/JETTON | $1.34 | $2,767.21 | 03:44:15 10/08/2026 |
| 152 | CoinEx |
GRAM/USDC | $1.34 | $2,607.58 | 03:59:53 10/08/2026 |
| 153 | STON.fi |
GRAM/PLANE | $1.34 | $2,554.00 | 03:22:07 10/08/2026 |
| 154 | DeDust |
GRAM/MTONGA | $1.34 | $2,398.90 | 03:51:30 10/08/2026 |
| 155 | STON.fi |
GRAM/EVAA | $1.33 | $2,379.57 | 01:20:38 10/08/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,915.69 | $2,308.31 | 02:50:59 10/08/2026 |
| 157 | STON.fi |
NOT/GRAM | $0.0003701 | $2,298.25 | 03:19:56 10/08/2026 |
| 158 |  BTSE |
GRAM/USDT | $1.34 | $2,137.41 | 04:00:11 10/08/2026 |
| 159 | Kraken |
TON/USDC | $1.34 | $2,097.70 | 03:59:25 10/08/2026 |
| 160 |  CoinDCX |
GRAM/INR | $1.43 | $2,077.88 | 04:03:10 10/08/2026 |
| 161 |  BITmarkets |
GRAM/USDT | $1.34 | $2,073.80 | 04:03:12 10/08/2026 |
| 162 |  B2Z Exchange |
GRAM/USDT | $1.34 | $2,073.76 | 04:03:07 10/08/2026 |
| 163 |  Bithumb |
GRAM/KRW | $1.32 | $1,920.91 | 03:59:54 10/08/2026 |
| 164 |  TRIV |
GRAM/USDT | $1.34 | $1,851.53 | 04:03:09 10/08/2026 |
| 165 | OKX |
GRAM/TRY | $1.34 | $1,821.36 | 03:56:53 10/08/2026 |
| 166 | STON.fi v2 |
STORM/GRAM | $0.004379 | $1,544.15 | 03:27:52 10/08/2026 |
| 167 | STON.fi |
GRAM/DOGS | $1.32 | $1,542.76 | 03:13:06 10/08/2026 |
| 168 | STON.fi |
DOGS/GRAM | $0.00003938 | $1,254.85 | 03:00:00 10/08/2026 |
| 169 | STON.fi |
LAMBO/GRAM | $0.0004294 | $1,195.36 | 03:13:12 10/08/2026 |
| 170 | DeDust |
GRAM/GRM | $1.33 | $1,190.32 | 03:33:39 10/08/2026 |
| 171 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.0000 | $1,144.13 | 03:46:47 10/08/2026 |
| 172 | CoinDCX |
GRAM/USDT | $1.34 | $1,065.11 | 04:03:10 10/08/2026 |
| 173 | DeDust |
GRAM/ECOR | $1.34 | $1,018.85 | 03:36:50 10/08/2026 |
| 174 |  TONCO |
GRAM/UTYA | $1.34 | $969.85 | 01:14:55 10/08/2026 |
| 175 |  Biswap v2 |
USDT/GRAM | $0.9996 | $956.42 | 03:46:47 10/08/2026 |
| 176 | DeDust |
GRAM/DUST | $1.34 | $953.26 | 03:25:02 10/08/2026 |
| 177 |  VinDAX |
GRAM/USDT | $1.33 | $945.11 | 04:03:09 10/08/2026 |
| 178 | STON.fi |
GRAM/STON | $1.35 | $880.93 | 02:48:45 10/08/2026 |
| 179 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000347 | $843.93 | 03:56:14 10/08/2026 |
| 180 | STON.fi |
TON/ECOR | $1.33 | $832.20 | 03:22:22 10/08/2026 |
| 181 | STON.fi |
GRAM/GEMSTON | $1.33 | $817.15 | 23:31:04 09/08/2026 |
| 182 |  AlphaX |
GRAM/USDT | $1.34 | $743.32 | 04:03:17 10/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,929.97 | $684.61 | 02:49:59 10/08/2026 |
| 184 |  Coinone |
GRAM/KRW | $1.40 | $611.49 | 03:56:53 10/08/2026 |
| 185 |  Binance TH |
GRAM/USDT | $1.34 | $608.00 | 03:57:12 10/08/2026 |
| 186 | DeDust |
GRAM/DUCK | $1.34 | $584.62 | 01:53:54 10/08/2026 |
| 187 |  Tokocrypto |
GRAM/USDT | $1.34 | $529.14 | 03:57:08 10/08/2026 |
| 188 | DeDust |
GRAM/PX | $1.35 | $522.89 | 03:24:31 10/08/2026 |
| 189 | STON.fi |
GRAM/MRSOON | $1.34 | $498.33 | 03:17:01 10/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $467.77 | 02:00:58 10/08/2026 |
| 191 | STON.fi |
WAT/GRAM | $0.000002790 | $461.05 | 03:09:05 10/08/2026 |
| 192 | DeDust |
GRAM/DFC | $1.34 | $460.70 | 23:37:11 09/08/2026 |
| 193 |  Bitkub |
GRAM/THB | $1.35 | $437.53 | 04:00:10 10/08/2026 |
| 194 | STON.fi v2 |
STON/GRAM | $0.4236 | $416.68 | 02:26:32 10/08/2026 |
| 195 | Binance |
GRAM/USD1 | $1.34 | $410.84 | 03:56:42 10/08/2026 |
| 196 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.34 | $398.96 | 03:51:29 10/08/2026 |
| 197 | STON.fi |
DFC/TON | $0.002489 | $390.18 | 02:46:46 10/08/2026 |
| 198 | DeDust |
GRAM/FISH | $1.34 | $370.77 | 02:44:26 10/08/2026 |
| 199 | Binance |
GRAM/IDR | $1.33 | $349.22 | 03:56:54 10/08/2026 |
| 200 | Tokocrypto |
GRAM/IDR | $1.33 | $345.74 | 03:57:08 10/08/2026 |
| 201 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $310.85 | 04:02:23 10/08/2026 |
| 202 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9939 | $296.80 | 02:57:19 10/08/2026 |
| 203 | STON.fi v2 |
DIAMOND/TON | $0.0002613 | $280.88 | 03:09:30 10/08/2026 |
| 204 | DeDust |
GRAM/CATI | $1.38 | $257.90 | 03:12:59 10/08/2026 |
| 205 | DeDust |
GRAM/DUREV | $1.34 | $256.79 | 03:26:53 10/08/2026 |
| 206 | DeDust |
GRAM/ANON | $1.34 | $249.13 | 03:21:31 10/08/2026 |
| 207 | STON.fi |
STON/TON | $0.4227 | $248.25 | 03:26:14 10/08/2026 |
| 208 | Bitget |
GRAM/EUR | $1.35 | $240.07 | 03:55:01 10/08/2026 |
| 209 |  Uniswap v2 |
GRAM/WETH | $1.40 | $198.22 | 03:17:23 10/08/2026 |
| 210 | Binance |
GRAM/U | $1.34 | $182.78 | 03:56:42 10/08/2026 |
| 211 | TONCO |
TSTON/GRAM | $1.53 | $169.27 | 19:16:01 09/08/2026 |
| 212 | STON.fi |
BUILD/GRAM | $0.01621 | $155.45 | 01:41:16 10/08/2026 |
| 213 | DeDust |
GRAM/GOMINING | $1.34 | $151.44 | 03:33:23 10/08/2026 |
| 214 | STON.fi |
GRAM/DUCK | $1.34 | $149.75 | 01:21:00 10/08/2026 |
| 215 | DeDust |
GRAM/WEB3 | $1.34 | $136.59 | 23:29:16 09/08/2026 |
| 216 | STON.fi v2 |
X/GRAM | $0.000009030 | $136.58 | 03:43:14 10/08/2026 |
| 217 | STON.fi |
FPIBANK/GRAM | $0.0001480 | $134.62 | 03:39:27 10/08/2026 |
| 218 | STON.fi v2 |
WOOF/TON | $0.000007690 | $124.81 | 03:29:06 10/08/2026 |
| 219 | DeDust |
GRAM/ROSE | $1.34 | $117.04 | 03:52:31 10/08/2026 |
| 220 | STON.fi v2 |
GRAM/CATS | $1.34 | $99.77 | 23:46:43 09/08/2026 |
| 221 |  Poloniex |
GRAM/USDT | $1.34 | $97.18 | 03:59:23 10/08/2026 |
| 222 | STON.fi |
JUSDT/GRAM | $0.9958 | $96.68 | 14:20:27 09/08/2026 |
| 223 | STON.fi |
GRAM/FISH | $1.34 | $94.85 | 10:30:16 09/08/2026 |
| 224 | STON.fi |
MAN/GRAM | $0.00009249 | $87.41 | 16:07:49 09/08/2026 |
| 225 | STON.fi |
Blum/GRAM | $0.001676 | $85.97 | 03:10:05 10/08/2026 |
| 226 | STON.fi |
ESIM/GRAM | $0.00001345 | $77.42 | 18:58:21 09/08/2026 |
| 227 | STON.fi |
GRAM/WEB3 | $1.34 | $73.34 | 03:51:42 10/08/2026 |
| 228 |  OKJ |
GRAM/JPY | $1.34 | $70.69 | 04:00:10 10/08/2026 |
| 229 |  Foxbit |
GRAM/BRL | $1.34 | $68.85 | 04:03:08 10/08/2026 |
| 230 | STON.fi |
UTYAB/GRAM | $0.00003136 | $62.92 | 01:38:22 10/08/2026 |
| 231 | STON.fi |
GRAM/DUREV | $1.34 | $60.67 | 22:26:52 09/08/2026 |
| 232 | DeDust |
GRAM/JETTON | $1.35 | $57.49 | 02:20:02 10/08/2026 |
| 233 |  Nomiswap |
GRAM/USDC | $1.35 | $57.24 | 02:26:07 10/08/2026 |
| 234 | DeDust |
GRAM/BOLT | $1.34 | $54.38 | 02:11:06 10/08/2026 |
| 235 | STON.fi |
JUSDC/GRAM | $1.00 | $47.89 | 00:06:03 08/08/2026 |
| 236 |  WazirX |
GRAM/USDT | $1.37 | $45.90 | 04:06:11 10/08/2026 |
| 237 | STON.fi |
STONKS/GRAM | $0.003993 | $43.04 | 01:48:37 10/08/2026 |
| 238 | DeDust |
GRAM/KINGY | $1.34 | $41.04 | 02:10:27 10/08/2026 |
| 239 | DeDust |
GRAM/JVT | $1.34 | $39.63 | 03:24:07 10/08/2026 |
| 240 | DeDust |
GRAM/HYDRA | $1.34 | $37.48 | 01:18:01 10/08/2026 |
| 241 | DeDust |
GRAM/TONNEL | $1.34 | $35.86 | 20:12:26 09/08/2026 |
| 242 | STON.fi |
REGI/GRAM | $0.0007556 | $32.89 | 02:52:37 10/08/2026 |
| 243 | STON.fi |
GRAM/JETTON | $1.36 | $32.73 | 21:58:36 09/08/2026 |
| 244 | STON.fi |
GRAM/TAPS | $1.34 | $26.47 | 03:18:24 10/08/2026 |
| 245 |  Binance.US |
GRAM/USDT | $1.35 | $25.03 | 03:59:23 10/08/2026 |
| 246 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $24.72 | 01:40:07 10/08/2026 |
| 247 | DeDust |
GRAM/JUSDT | $1.34 | $22.27 | 01:21:31 10/08/2026 |
| 248 |  CEX.IO |
GRAM/EUR | $1.34 | $21.20 | 04:00:12 10/08/2026 |
| 249 | STON.fi |
CRYPTON/GRAM | $0.02769 | $20.19 | 03:35:07 10/08/2026 |
| 250 | TONCO |
GRAM/ECOR | $1.35 | $20.15 | 15:08:16 09/08/2026 |
| 251 | STON.fi v2 |
NIKO/TON | $0.0007397 | $19.99 | 19:07:27 08/08/2026 |
| 252 | STON.fi |
GRAM/TSTON | $1.33 | $19.76 | 19:17:05 09/08/2026 |
| 253 | DeDust |
GRAM/WIF | $1.34 | $19.72 | 01:19:55 10/08/2026 |
| 254 | CEX.IO |
GRAM/USDT | $1.34 | $19.67 | 04:00:12 10/08/2026 |
| 255 | DeDust |
GRAM/FPIBANK | $1.36 | $18.77 | 18:56:18 08/08/2026 |
| 256 | STON.fi |
RECA/GRAM | $0.008979 | $17.03 | 02:42:07 10/08/2026 |
| 257 |  Ndax |
GRAM/CAD | $1.36 | $15.64 | 04:03:13 10/08/2026 |
| 258 | DeDust |
GRAM/ARBUZ | $1.34 | $15.56 | 03:12:25 10/08/2026 |
| 259 | DeDust |
GRAM/stTON | $1.34 | $15.45 | 14:59:54 09/08/2026 |
| 260 | STON.fi |
stTON/GRAM | $1.60 | $13.54 | 05:24:42 08/08/2026 |
| 261 |  Giottus |
GRAM/USDT | $1.34 | $13.19 | 03:51:07 10/08/2026 |
| 262 | DeDust |
GRAM/BUILD | $1.34 | $12.48 | 19:22:24 09/08/2026 |
| 263 | DeDust |
GRAM/XROCK | $1.35 | $12.16 | 02:27:44 10/08/2026 |
| 264 | STON.fi v2 |
MTONGA/GRAM | $0.003637 | $10.08 | 13:59:35 09/08/2026 |
| 265 | STON.fi |
WIF/TON | $0.00005527 | $9.97 | 18:36:29 09/08/2026 |
| 266 | Crypto.com Exchange |
GRAM/USD | $1.34 | $9.47 | 03:03:19 10/08/2026 |
| 267 | DeDust |
GRAM/TCAT | $1.34 | $7.12 | 03:20:18 10/08/2026 |
| 268 | TONCO |
RAFF/GRAM | $0.01778 | $6.82 | 21:16:10 08/08/2026 |
| 269 | STON.fi |
GWT/GRAM | $0.00001620 | $6.74 | 09:42:23 08/08/2026 |
| 270 |  Bitfinex |
TON/USDT | $1.34 | $6.71 | 03:57:15 10/08/2026 |
| 271 | DeDust |
GRAM/CES | $1.34 | $5.44 | 04:13:28 09/08/2026 |
| 272 | STON.fi |
TONNEL/GRAM | $0.5739 | $4.35 | 01:58:32 08/08/2026 |
| 273 | STON.fi |
GRAM/SWITCH | $1.36 | $3.61 | 18:11:37 08/08/2026 |
| 274 | Bitfinex |
TON/USDT | $1.35 | $3.40 | 03:59:53 10/08/2026 |
| 275 |  Unocoin |
TON/INR | $1.58 | $3.31 | 04:03:08 10/08/2026 |
| 276 | DeDust |
GRAM/PUNK | $1.34 | $3.31 | 03:34:18 10/08/2026 |
| 277 | STON.fi |
GRAM/JVT | $1.37 | $3.24 | 02:40:56 08/08/2026 |
| 278 | DeDust |
GRAM/JUSDC | $1.34 | $2.71 | 06:29:36 09/08/2026 |
| 279 | Bitfinex |
TON/USD | $1.35 | $2.70 | 03:59:24 10/08/2026 |
| 280 | STON.fi |
TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 |
| 281 | STON.fi |
GRAM/DUST | $1.34 | $2.38 | 02:10:57 10/08/2026 |
| 282 |  ZebPay |
GRAM/INR | $1.42 | $2.05 | 04:03:10 10/08/2026 |
| 283 | DeDust |
GRAM/STORM | $1.33 | $1.74 | 19:17:59 09/08/2026 |
| 284 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $1.69 | 01:30:11 10/08/2026 |
| 285 | STON.fi v2 |
USDT/GRAM | $0.9919 | $1.35 | 08:24:41 09/08/2026 |
| 286 | STON.fi |
MEMHASH/GRAM | $0.00005629 | $1.24 | 10:12:05 09/08/2026 |
| 287 |  GOPAX |
GRAM/KRW | $1.16 | $1.16 | 04:03:10 10/08/2026 |
| 288 | STON.fi |
TINU/TON | $0.00008401 | $0.8537 | 02:24:43 09/08/2026 |
| 289 | DeDust |
GRAM/MEM | $1.34 | $0.5363 | 03:21:09 10/08/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $0.9943 | $0.2289 | 04:36:07 09/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.38 | $0.1437 | 16:29:23 09/08/2026 |
| 292 | STON.fi |
RAFF/GRAM | $0.01769 | $0.1216 | 23:13:46 09/08/2026 |
| 293 | TRIV |
GRAM/IDR | $1.34 | $0.1038 | 04:03:09 10/08/2026 |
| 294 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 295 |  Korbit |
GRAM/KRW | $1.44 | $0 | 04:00:11 10/08/2026 |
| 296 |  Upbit |
GRAM/BTC | $1.34 | $0 | 03:56:53 10/08/2026 |
| 297 |  BitMart |
TON/USDT | $1.58 | $0 | 04:06:16 10/08/2026 |
| 298 | Tokocrypto |
GRAM/USDC | $1.34 | $0 | 03:57:08 10/08/2026 |
| 299 | Giottus |
GRAM/INR | $1.42 | $0 | 03:51:07 10/08/2026 |
| 300 |  Bitazza |
GRAM/THB | $1.43 | $0 | 04:03:12 10/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.