Toncoin TON
Xếp hạng #19
07:54:00 16/06/2026
Giá Toncoin (TON)
$1.71 -2.43%
0.00002575 BTC
44,881 VND
Thấp: $1.71
Cao: $1.82
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
TON/BTC | $1.70 | $146,109,850 | 07:57:16 16/06/2026 |
| 2 |  Binance |
TON/USDT | $1.71 | $107,038,140 | 07:54:16 16/06/2026 |
| 3 |  FameEX |
TON/USDT | $1.71 | $97,244,034 | 07:54:19 16/06/2026 |
| 4 |  WEEX |
TON/USDT | $1.70 | $83,651,331 | 07:57:16 16/06/2026 |
| 5 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 6 |  BTCC |
TON/USDT | $1.72 | $59,237,552 | 07:00:16 16/06/2026 |
| 7 |  IBIT Global |
TON/USDT | $1.71 | $53,469,596 | 08:00:17 16/06/2026 |
| 8 |  Aivora Exchange |
TON/USDT | $1.71 | $41,802,600 | 08:00:16 16/06/2026 |
| 9 |  Ju.com |
TON/USDT | $1.71 | $41,533,270 | 08:00:16 16/06/2026 |
| 10 |  BTSE |
TON/USDT | $1.71 | $38,754,171 | 07:57:15 16/06/2026 |
| 11 |  BITmarkets |
TON/USDT | $1.71 | $38,198,526 | 08:00:15 16/06/2026 |
| 12 |  Echobit |
TON/USDT | $1.70 | $36,965,876 | 07:57:16 16/06/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $1.70 | $31,844,312 | 07:57:16 16/06/2026 |
| 14 |  BiKing |
TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 |
| 15 |  WhiteBIT |
TON/USDT | $1.75 | $24,388,008 | 16:27:15 15/06/2026 |
| 16 |  Batonex |
TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 17 | Binance |
TON/USDT | $1.71 | $23,881,744 | 07:56:42 16/06/2026 |
| 18 |  Biconomy.com |
TON/USDT | $1.81 | $22,738,210 | 15:36:15 15/06/2026 |
| 19 |  Tapbit |
TON/USDT | $1.71 | $21,414,892 | 07:57:15 16/06/2026 |
| 20 |  Bybit |
TON/USDT | $1.79 | $20,037,379 | 15:57:16 15/06/2026 |
| 21 |  KuCoin |
TON/USDT | $1.72 | $18,310,102 | 19:07:53 15/06/2026 |
| 22 |  idax exchange |
TON/USDT | $1.71 | $17,936,243 | 08:00:17 16/06/2026 |
| 23 |  CoinW |
TON/USDT | $1.70 | $17,785,268 | 07:57:18 16/06/2026 |
| 24 |  Hyperliquid |
TON/USD | $1.80 | $17,343,408 | 07:54:26 16/06/2026 |
| 25 |  Ourbit |
TON/USDT | $1.78 | $17,004,561 | 11:03:17 15/06/2026 |
| 26 |  Websea |
TON/USDT | $1.70 | $16,766,430 | 07:57:17 16/06/2026 |
| 27 |  Hibt |
TON/USDT | $1.75 | $15,739,400 | 10:03:26 15/06/2026 |
| 28 |  Toobit |
TON/USDT | $1.70 | $14,609,569 | 07:57:20 16/06/2026 |
| 29 |  MGBX |
TON/USDT | $1.70 | $14,291,904 | 07:57:17 16/06/2026 |
| 30 |  4E |
TON/USDT | $1.71 | $12,898,263 | 08:00:15 16/06/2026 |
| 31 |  CoinP |
TON/USDT | $1.71 | $12,380,692 | 08:00:15 16/06/2026 |
| 32 | WhiteBIT |
TON/USDT | $1.77 | $12,178,033 | 19:57:10 15/06/2026 |
| 33 |  BingX |
TONCOIN/USDT | $1.71 | $12,050,062 | 07:57:17 16/06/2026 |
| 34 | BTCC |
TON/USDT | $1.71 | $11,941,522 | 07:57:12 16/06/2026 |
| 35 |  BitGW Exchange |
TON/USDT | $1.71 | $11,423,326 | 08:00:11 16/06/2026 |
| 36 |  Bitbase |
TON/USDT | $1.77 | $11,415,824 | 12:42:17 15/06/2026 |
| 37 |  OKX |
TON/USDT | $1.71 | $11,277,813 | 07:56:24 16/06/2026 |
| 38 |  Gems Trade |
TON/USDT | $1.71 | $11,261,643 | 07:54:09 16/06/2026 |
| 39 |  Gate |
TON/USDT | $1.71 | $11,034,458 | 07:56:54 16/06/2026 |
| 40 | KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 41 |  BitxEX |
TON/USDT | $1.71 | $10,410,283 | 08:00:10 16/06/2026 |
| 42 |  Hotcoin |
TON/USDT | $1.70 | $10,223,385 | 07:57:18 16/06/2026 |
| 43 | Bybit |
TON/USDT | $1.71 | $10,064,391 | 07:54:12 16/06/2026 |
| 44 | Bitbase |
TON/USDT | $1.78 | $10,018,341 | 13:00:11 15/06/2026 |
| 45 |  Koinbay |
TON/USDT | $5.47 | $9,782,600 | 07:57:15 16/06/2026 |
| 46 | CoinP |
TON/USDT | $1.70 | $9,429,513 | 07:57:15 16/06/2026 |
| 47 |  AscendEX |
TON/USDT | $1.71 | $9,418,916 | 07:48:16 16/06/2026 |
| 48 |  Bitunix |
TON/USDT | $1.70 | $8,978,469 | 07:51:17 16/06/2026 |
| 49 |  HTX |
TON/USDT | $1.80 | $8,909,497 | 15:59:54 15/06/2026 |
| 50 | Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 51 |  BitradeX |
TON/USDT | $1.71 | $7,586,709 | 07:54:15 16/06/2026 |
| 52 |  YUBIT |
TON/USDT | $1.71 | $7,551,210 | 07:57:07 16/06/2026 |
| 53 | Toobit |
TON/USDT | $1.71 | $7,440,997 | 07:57:09 16/06/2026 |
| 54 |  SuperEx |
TON/USDT | $1.75 | $7,421,820 | 08:09:09 15/06/2026 |
| 55 |  Deepcoin |
TON/USDT | $1.79 | $6,393,057 | 22:57:11 15/06/2026 |
| 56 |  OneBullEx |
TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 |
| 57 | OrangeX |
TON/USDT | $1.75 | $6,090,499 | 16:39:10 15/06/2026 |
| 58 |  BlockFin |
TON/USDT | $1.70 | $5,998,256 | 08:00:15 16/06/2026 |
| 59 |  Bitbaby |
TON/USDT | $1.71 | $5,863,521 | 08:00:15 16/06/2026 |
| 60 |  Lighter |
TON/USDC | $1.79 | $5,703,745 | 19:06:15 15/06/2026 |
| 61 |  Cryptomus |
TON/USDT | $1.72 | $5,605,036 | 19:09:10 15/06/2026 |
| 62 |  VOOX Exchange |
TON/USDT | $1.70 | $5,586,585 | 07:57:17 16/06/2026 |
| 63 |  UZX |
TON/USDT | $1.71 | $5,527,524 | 07:54:07 16/06/2026 |
| 64 |  Cofinex |
TON/USDT | $1.78 | $5,509,030 | 14:00:15 15/06/2026 |
| 65 | 4E |
TON/USDT | $1.71 | $5,463,647 | 08:00:10 16/06/2026 |
| 66 | BiKing |
TON/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 |
| 67 | Ourbit |
TON/USDT | $1.76 | $5,323,022 | 17:00:10 15/06/2026 |
| 68 |  WOO X Pro |
TON/USDT | $1.71 | $5,032,872 | 08:00:16 16/06/2026 |
| 69 | Deepcoin |
TON/USDT | $1.79 | $4,966,743 | 11:57:15 15/06/2026 |
| 70 |  KCEX |
TON/USDT | $1.70 | $4,893,924 | 07:57:15 16/06/2026 |
| 71 |  BYDFi |
TON/USDT | $1.79 | $4,145,998 | 13:57:15 15/06/2026 |
| 72 | FameEX |
TON/USDT | $1.71 | $4,125,316 | 07:57:12 16/06/2026 |
| 73 | WEEX |
TON/USDT | $1.71 | $4,108,783 | 07:57:13 16/06/2026 |
| 74 | CoinW |
TON/USDT | $1.79 | $4,033,850 | 15:18:10 15/06/2026 |
| 75 | BitradeX |
TON/USDT | $1.71 | $3,820,987 | 07:54:11 16/06/2026 |
| 76 |  AstralX |
TON/USDT | $1.71 | $3,673,227 | 08:00:10 16/06/2026 |
| 77 | Biconomy.com |
TON/USDT | $1.78 | $3,586,990 | 19:09:07 15/06/2026 |
| 78 | Hibt |
TON/USDT | $1.71 | $3,582,450 | 07:57:10 16/06/2026 |
| 79 |  CoinUp.io |
TON/USDT | $1.70 | $3,502,469 | 07:51:17 16/06/2026 |
| 80 |  CrypFine |
TON/USDT | $1.71 | $3,461,906 | 07:57:08 16/06/2026 |
| 81 | Binance |
TON/USDC | $1.71 | $3,445,349 | 07:56:54 16/06/2026 |
| 82 |  Azbit |
TON/USDT | $1.71 | $3,148,335 | 07:57:08 16/06/2026 |
| 83 | YUBIT |
TON/USDT | $1.70 | $3,082,263 | 07:57:15 16/06/2026 |
| 84 | Echobit |
TON/USDT | $1.71 | $2,977,216 | 07:57:12 16/06/2026 |
| 85 | Aivora Exchange |
TON/USDT | $1.71 | $2,976,165 | 08:00:11 16/06/2026 |
| 86 | MEXC |
TON/USDT | $1.76 | $2,849,159 | 17:00:08 15/06/2026 |
| 87 |  Paribu |
TON/TRY | $1.70 | $2,802,205 | 07:59:24 16/06/2026 |
| 88 |  LBank |
TON/USDT | $1.71 | $2,685,661 | 07:57:12 16/06/2026 |
| 89 |  STON.fi v2 |
USDT/TON | $0.9881 | $2,637,421 | 07:59:35 16/06/2026 |
| 90 |  BitMart |
TON/USDT | $1.71 | $2,587,660 | 07:57:08 16/06/2026 |
| 91 | Ju.com |
TON/USDT | $1.71 | $2,547,547 | 08:00:08 16/06/2026 |
| 92 |  BloFin |
TON/USDT | $1.70 | $2,518,203 | 07:57:16 16/06/2026 |
| 93 |  Bitcastle |
TON/USDT | $1.80 | $2,371,236 | 15:45:14 15/06/2026 |
| 94 |  Bitrue |
TON/USDT | $1.71 | $2,351,388 | 07:57:17 16/06/2026 |
| 95 |  Kraken |
TON/USD | $1.71 | $2,296,698 | 07:59:53 16/06/2026 |
| 96 | Tapbit |
TON/USDT | $1.71 | $2,090,808 | 07:57:07 16/06/2026 |
| 97 |  Bitget |
TON/USDT | $1.76 | $2,060,096 | 17:00:08 15/06/2026 |
| 98 | Websea |
TON/USDT | $1.71 | $1,834,828 | 07:57:12 16/06/2026 |
| 99 |  Coinbase Exchange |
TON/USD | $1.71 | $1,825,515 | 07:56:59 16/06/2026 |
| 100 |  EasiCoin |
TON/USDT | $1.69 | $1,742,927 | 21:51:16 14/06/2026 |
| 101 | Binance |
TON/TRY | $1.71 | $1,742,547 | 07:56:54 16/06/2026 |
| 102 |  BitDelta |
TON/USDT | $1.71 | $1,611,351 | 07:54:07 16/06/2026 |
| 103 |  BitTap |
TON/USDT | $1.75 | $1,461,230 | 08:00:17 16/06/2026 |
| 104 |  Tebbit |
TON/USDT | $1.71 | $1,414,133 | 08:00:16 16/06/2026 |
| 105 |  Ekbit |
TON/USDT | $1.71 | $1,414,049 | 08:00:16 16/06/2026 |
| 106 | OneBullEx |
TON/USDT | $1.66 | $1,370,482 | 08:00:11 16/06/2026 |
| 107 |  CoinEx |
TON/USDT | $1.77 | $1,355,994 | 12:57:53 15/06/2026 |
| 108 |  Phemex |
TON/USDT | $1.71 | $1,338,117 | 07:57:17 16/06/2026 |
| 109 | Tebbit |
TON/USDT | $1.71 | $1,336,953 | 08:00:09 16/06/2026 |
| 110 |  Aster |
TON/USDT | $1.71 | $1,332,040 | 07:54:15 16/06/2026 |
| 111 |  Bitvavo |
TON/EUR | $1.76 | $1,288,526 | 07:57:10 16/06/2026 |
| 112 | Phemex |
TON/USDT | $1.70 | $1,204,831 | 07:57:08 16/06/2026 |
| 113 | BloFin |
TON/USDT | $1.71 | $1,176,967 | 07:57:07 16/06/2026 |
| 114 |  BitKan |
TON/USDT | $1.71 | $1,112,179 | 08:00:10 16/06/2026 |
| 115 | Bitbaby |
TON/USDT | $1.71 | $1,075,131 | 08:00:10 16/06/2026 |
| 116 | idax exchange |
TON/USDT | $1.71 | $1,029,835 | 08:00:10 16/06/2026 |
| 117 | Koinbay |
TON/USDT | $1.71 | $989,577 | 07:57:08 16/06/2026 |
| 118 |  VinDAX |
TON/USDT | $1.70 | $937,329 | 08:00:12 16/06/2026 |
| 119 | Toobit |
TON/USDC | $1.71 | $907,335 | 07:57:09 16/06/2026 |
| 120 | Bitunix |
TON/USDT | $1.71 | $853,742 | 07:51:12 16/06/2026 |
| 121 | Hotcoin |
TON/USDT | $1.71 | $819,100 | 07:50:57 16/06/2026 |
| 122 |  PointPay |
TON/USDT | $1.71 | $803,914 | 07:57:08 16/06/2026 |
| 123 | Cofinex |
TON/USDC | $1.78 | $755,428 | 14:00:15 15/06/2026 |
| 124 | HTX |
TON/USDT | $1.80 | $702,845 | 07:57:16 16/06/2026 |
| 125 |  BVOX |
TON/USDT | $1.71 | $672,985 | 07:57:11 16/06/2026 |
| 126 |  Bithumb |
TON/KRW | $1.75 | $637,382 | 18:59:54 15/06/2026 |
| 127 |  Crypto.com Exchange |
TON/USD | $1.71 | $637,102 | 07:48:12 16/06/2026 |
| 128 |  STON.fi |
USDT/TON | $0.9999 | $633,038 | 07:55:07 16/06/2026 |
| 129 |  Bitstamp by Robinhood |
TON/USD | $1.71 | $628,148 | 07:59:53 16/06/2026 |
| 130 |  ZKE |
TON/USDT | $1.71 | $617,907 | 08:00:11 16/06/2026 |
| 131 |  BitMEX |
TON/USDT | $1.79 | $593,206 | 07:57:15 16/06/2026 |
| 132 | KCEX |
TON/USDT | $1.77 | $590,467 | 16:33:08 15/06/2026 |
| 133 | Bitrue |
TON/XRP | $1.71 | $580,691 | 07:57:11 16/06/2026 |
| 134 | VOOX Exchange |
TON/USDT | $1.78 | $524,321 | 16:15:08 15/06/2026 |
| 135 | EasiCoin |
TON/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 |
| 136 | BitTap |
TON/USDT | $1.72 | $490,539 | 08:00:09 16/06/2026 |
| 137 | Pionex |
TON/USDT | $1.70 | $489,009 | 07:57:16 16/06/2026 |
| 138 | WhiteBIT |
TON/USDC | $1.77 | $485,437 | 19:57:10 15/06/2026 |
| 139 | Pionex |
TON/USDT | $1.71 | $473,365 | 07:57:07 16/06/2026 |
| 140 |  Binance TR |
TON/TRY | $1.71 | $471,752 | 07:57:13 16/06/2026 |
| 141 | BitMEX |
TON/USD | $1.78 | $423,320 | 07:57:15 16/06/2026 |
| 142 |  Picol |
TON/USDT | $1.71 | $417,437 | 08:00:07 16/06/2026 |
| 143 | Crypto.com Exchange |
TON/USDT | $1.71 | $399,533 | 07:48:12 16/06/2026 |
| 144 |  Bit2Me |
TON/USDC | $1.71 | $378,937 | 07:57:08 16/06/2026 |
| 145 |  DeDust |
TON/USDT | $1.70 | $367,429 | 07:59:48 16/06/2026 |
| 146 |  Backpack Exchange |
TON/USDC | $1.71 | $353,503 | 07:57:16 16/06/2026 |
| 147 |  Zoomex |
TON/USDT | $1.79 | $314,041 | 07:57:15 16/06/2026 |
| 148 | BingX |
TONCOIN/USDT | $1.71 | $313,141 | 07:57:07 16/06/2026 |
| 149 | MEXC |
TON/USDC | $1.71 | $299,699 | 07:54:16 16/06/2026 |
| 150 | Bybit |
TON/USDC | $1.71 | $257,689 | 07:54:12 16/06/2026 |
| 151 |  Bitfinex |
TON/USDT | $1.75 | $241,719 | 07:57:15 16/06/2026 |
| 152 |  DigiFinex |
TON/USDT | $1.77 | $240,799 | 08:00:07 16/06/2026 |
| 153 | WhiteBIT |
TON/EUR | $1.77 | $233,069 | 19:57:10 15/06/2026 |
| 154 |  AlphaX |
TON/USDT | $1.71 | $233,033 | 07:57:16 16/06/2026 |
| 155 | WhiteBIT |
TON/WBT | $1.77 | $223,440 | 19:57:10 15/06/2026 |
| 156 |  LeveX |
TON/USDT | $1.75 | $210,699 | 10:09:15 15/06/2026 |
| 157 | STON.fi |
TON/TSTON | $1.71 | $206,519 | 07:56:01 16/06/2026 |
| 158 | Bitrue |
TON/USD1 | $1.71 | $206,275 | 07:57:11 16/06/2026 |
| 159 |  BigONE |
TON/USDT | $1.80 | $203,682 | 16:15:10 15/06/2026 |
| 160 | Biconomy.com |
TON/USDC | $1.78 | $200,986 | 19:09:07 15/06/2026 |
| 161 |  Binance TH |
TON/USDT | $1.71 | $196,598 | 07:57:11 16/06/2026 |
| 162 |  BtcTurk | Kripto |
TON/TRY | $1.71 | $196,229 | 07:58:53 16/06/2026 |
| 163 | Kraken |
TON/EUR | $1.72 | $189,670 | 07:59:53 16/06/2026 |
| 164 |  EXMO |
TON/USDT | $1.77 | $187,845 | 22:54:11 15/06/2026 |
| 165 |  EXMO.ME |
TON/USDT | $1.77 | $187,838 | 22:54:10 15/06/2026 |
| 166 | BYDFi |
TON/USDT | $1.77 | $178,618 | 17:15:10 15/06/2026 |
| 167 |  Bullish |
TON/USDC | $1.72 | $176,511 | 08:00:07 16/06/2026 |
| 168 | Bybit |
TON/EUR | $1.72 | $165,618 | 07:54:12 16/06/2026 |
| 169 | BITmarkets |
TON/USD | $1.70 | $162,939 | 08:00:09 16/06/2026 |
| 170 |  Blynex |
TON/USDT | $1.71 | $162,827 | 07:39:12 16/06/2026 |
| 171 |  CoinCola |
TON/USDT | $1.71 | $147,605 | 08:00:10 16/06/2026 |
| 172 | EXMO |
TON/USDC | $1.79 | $146,486 | 22:54:11 15/06/2026 |
| 173 | EXMO.ME |
TON/USDC | $1.79 | $146,481 | 22:54:10 15/06/2026 |
| 174 | CoinUp.io |
TON/USDT | $1.71 | $136,263 | 07:54:08 16/06/2026 |
| 175 | Kraken |
TON/USDC | $1.71 | $127,223 | 07:59:53 16/06/2026 |
| 176 | BitxEX |
TON/USDT | $1.71 | $117,695 | 08:00:17 16/06/2026 |
| 177 | MEXC |
TON/USD1 | $1.71 | $112,621 | 07:54:16 16/06/2026 |
| 178 | BtcTurk | Kripto |
TON/USDT | $1.71 | $107,208 | 07:58:53 16/06/2026 |
| 179 |  CoinTR |
TON/TRY | $1.70 | $104,756 | 07:57:11 16/06/2026 |
| 180 |  BiFinance |
TON/USDT | $1.71 | $101,081 | 07:57:13 16/06/2026 |
| 181 | CoinTR |
TON/USDT | $1.71 | $99,473.65 | 07:57:11 16/06/2026 |
| 182 | WEEX |
TON/USDC | $1.71 | $98,287.81 | 07:57:13 16/06/2026 |
| 183 | BITmarkets |
TON/USDT | $1.71 | $97,659.59 | 08:00:09 16/06/2026 |
| 184 | MGBX |
TON/USDT | $1.71 | $95,675.98 | 07:57:12 16/06/2026 |
| 185 | STON.fi |
UTYA/TON | $0.01932 | $94,906.06 | 07:38:39 16/06/2026 |
| 186 | Bitfinex |
TON/USD | $1.71 | $90,726.47 | 07:59:53 16/06/2026 |
| 187 |  AllinX |
TON/USDT | $1.71 | $82,360.77 | 08:00:07 16/06/2026 |
| 188 |  Bybit EU |
TON/USDC | $1.72 | $75,493.63 | 07:57:07 16/06/2026 |
| 189 | STON.fi |
REDO/TON | $0.07745 | $72,569.50 | 07:52:32 16/06/2026 |
| 190 |  Tothemoon |
TON/USDC | $1.71 | $68,909.67 | 08:00:12 16/06/2026 |
| 191 | Cofinex |
TON/USDT | $1.76 | $68,498.46 | 17:00:07 15/06/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,787.90 | $65,825.76 | 06:48:23 16/06/2026 |
| 193 | Bitrue |
TON/USDT | $1.71 | $64,747.05 | 07:57:11 16/06/2026 |
| 194 | MEXC |
TON/EUR | $1.77 | $64,601.54 | 17:00:08 15/06/2026 |
| 195 | Binance |
TON/U | $1.70 | $63,649.93 | 07:56:54 16/06/2026 |
| 196 | KuCoin |
TON/USDC | $1.72 | $63,417.91 | 19:07:53 15/06/2026 |
| 197 | MEXC |
TON/USDC | $1.77 | $61,974.15 | 17:00:08 15/06/2026 |
| 198 | Cofinex |
TON/EUR | $1.77 | $57,973.82 | 17:00:07 15/06/2026 |
| 199 | MEXC |
TON/USD1 | $1.76 | $56,913.84 | 17:00:08 15/06/2026 |
| 200 |  Coins.ph |
TON/PHP | $1.80 | $55,881.73 | 08:00:11 16/06/2026 |
| 201 | AscendEX |
TON/USDT | $1.74 | $52,059.80 | 07:48:07 16/06/2026 |
| 202 | Cofinex |
TON/USDC | $1.76 | $50,313.17 | 17:00:07 15/06/2026 |
| 203 | Bitrue |
TON/USDC | $1.71 | $49,133.24 | 07:57:11 16/06/2026 |
| 204 | Crypto.com Exchange |
TON/USD | $1.71 | $46,414.27 | 05:51:22 16/06/2026 |
| 205 | DeDust |
TON/UTYA | $1.71 | $46,309.88 | 07:55:18 16/06/2026 |
| 206 |  Bitso |
TON/USD | $1.71 | $45,634.72 | 07:59:23 16/06/2026 |
| 207 | Binance |
TON/FDUSD | $1.71 | $42,449.77 | 07:56:54 16/06/2026 |
| 208 | Kraken |
TON/USDT | $1.72 | $39,743.84 | 07:59:23 16/06/2026 |
| 209 | Bitfinex |
TON/USDT | $1.71 | $34,608.59 | 07:59:24 16/06/2026 |
| 210 | STON.fi |
GRM/TON | $0.001886 | $30,832.91 | 07:59:18 16/06/2026 |
| 211 | STON.fi |
TON/EVAA | $1.69 | $29,434.46 | 07:59:13 16/06/2026 |
| 212 | BingX |
TONCOIN/USDC | $1.70 | $28,149.24 | 07:57:07 16/06/2026 |
| 213 | LeveX |
TON/USDT | $1.75 | $28,123.43 | 15:15:08 15/06/2026 |
| 214 | DeDust |
TON/MTONGA | $1.71 | $27,981.36 | 07:50:40 16/06/2026 |
| 215 | STON.fi v2 |
STORM/TON | $0.005875 | $26,657.76 | 07:00:25 16/06/2026 |
| 216 | DeDust |
TON/DOGS | $1.72 | $25,325.97 | 06:38:25 16/06/2026 |
| 217 |  CoinDCX |
TON/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 |
| 218 | Ekbit |
TON/USDT | $1.71 | $23,798.65 | 08:00:33 16/06/2026 |
| 219 | Bitget |
TON/EUR | $1.77 | $21,286.59 | 17:00:08 15/06/2026 |
| 220 |  Bitkub |
TON/THB | $1.73 | $20,741.80 | 07:57:11 16/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.76 | $19,868.21 | 06:59:35 16/06/2026 |
| 222 | Cryptomus |
TON/USDC | $1.72 | $19,523.72 | 19:09:10 15/06/2026 |
| 223 | OKX |
TON/EUR | $1.70 | $18,965.91 | 07:56:54 16/06/2026 |
| 224 | SuperEx |
TON/USDC | $1.89 | $18,472.11 | 08:09:09 15/06/2026 |
| 225 |  HashKey Exchange |
TON/USD | $1.71 | $18,256.24 | 07:57:11 16/06/2026 |
| 226 | STON.fi |
FRT/TON | $31.18 | $18,144.40 | 07:59:48 16/06/2026 |
| 227 | STON.fi v2 |
MAJOR/TON | $0.03567 | $17,111.42 | 07:51:11 16/06/2026 |
| 228 |  CEX.IO |
TON/USDT | $1.71 | $16,121.28 | 07:57:12 16/06/2026 |
| 229 | STON.fi |
TON/DOGS | $1.70 | $15,321.07 | 06:38:08 16/06/2026 |
| 230 | STON.fi v2 |
NOT/TON | $0.0004479 | $13,836.03 | 07:15:11 16/06/2026 |
| 231 | DeDust |
TON/GRM | $1.71 | $13,565.46 | 07:44:04 16/06/2026 |
| 232 |  Tokocrypto |
TON/USDT | $1.71 | $12,666.40 | 07:57:10 16/06/2026 |
| 233 |  Kanga Exchange |
TON/PLN | $1.71 | $12,297.80 | 08:00:08 16/06/2026 |
| 234 | Kanga Exchange |
TON/USDC | $1.71 | $12,220.86 | 08:00:08 16/06/2026 |
| 235 |  Nonkyc.io Exchange |
TON/USDT | $1.77 | $11,553.10 | 08:00:07 16/06/2026 |
| 236 | Kanga Exchange |
TON/USDT | $1.71 | $11,188.35 | 08:00:08 16/06/2026 |
| 237 | STON.fi |
LAMBO/TON | $0.0007874 | $10,761.61 | 07:47:43 16/06/2026 |
| 238 |  HashKey Global |
TON/USDT | $1.71 | $10,461.64 | 07:57:07 16/06/2026 |
| 239 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.72 | $10,318.83 | 07:54:05 16/06/2026 |
| 240 |  Indodax |
TON/IDR | $1.71 | $9,862.20 | 07:59:53 16/06/2026 |
| 241 | Binance |
TON/USD1 | $1.77 | $9,833.40 | 07:56:54 16/06/2026 |
| 242 | STON.fi |
SP/TON | $0.004230 | $9,452.67 | 07:59:02 16/06/2026 |
| 243 | STON.fi |
DOGS/TON | $0.00004576 | $9,299.84 | 06:38:08 16/06/2026 |
| 244 | BITmarkets |
TON/USDC | $1.70 | $8,842.16 | 08:00:09 16/06/2026 |
| 245 |  OKJ |
TON/JPY | $1.80 | $8,008.75 | 13:30:08 15/06/2026 |
| 246 | STON.fi |
TON/STON | $1.70 | $7,581.50 | 07:53:40 16/06/2026 |
| 247 | DeDust |
TON/DUST | $1.71 | $7,375.05 | 07:24:27 16/06/2026 |
| 248 | OKX |
TON/USD | $1.71 | $7,343.55 | 07:56:54 16/06/2026 |
| 249 | STON.fi |
NOT/TON | $0.0004492 | $7,340.75 | 07:46:51 16/06/2026 |
| 250 |  WOO X |
TON/USDT | $1.70 | $7,145.18 | 07:57:15 16/06/2026 |
| 251 | DeDust |
TON/NOT | $1.71 | $6,978.06 | 07:47:08 16/06/2026 |
| 252 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9966 | $6,875.96 | 07:19:14 16/06/2026 |
| 253 | STON.fi |
TON/ECOR | $1.72 | $6,862.86 | 07:54:39 16/06/2026 |
| 254 | STON.fi |
PX/TON | $0.01693 | $6,565.41 | 07:37:44 16/06/2026 |
| 255 | OKX |
TON/USDC | $1.71 | $6,350.05 | 07:56:54 16/06/2026 |
| 256 | CoinEx |
TON/USDC | $1.77 | $6,025.36 | 12:57:53 15/06/2026 |
| 257 | Bitstamp by Robinhood |
TON/EUR | $1.72 | $5,895.04 | 07:59:23 16/06/2026 |
| 258 |  Biswap v2 |
USDT/TON | $0.9991 | $5,153.17 | 07:54:11 16/06/2026 |
| 259 | CoinEx |
TON/BTC | $1.76 | $5,133.27 | 12:57:53 15/06/2026 |
| 260 | DeDust |
TON/ROSE | $1.71 | $5,099.49 | 05:24:24 16/06/2026 |
| 261 | OKX |
TON/TRY | $1.71 | $4,759.35 | 07:56:54 16/06/2026 |
| 262 |  Coinone |
TON/KRW | $1.67 | $4,327.29 | 07:58:53 16/06/2026 |
| 263 | DeDust |
TON/DUREV | $1.71 | $3,971.74 | 06:09:11 16/06/2026 |
| 264 | STON.fi v2 |
TON/JETTON | $1.72 | $3,865.77 | 05:58:55 16/06/2026 |
| 265 |  Flipster |
TON/USDT | $1.80 | $3,482.51 | 16:00:16 15/06/2026 |
| 266 |  Dzengi.com |
TON/USD | $1.70 | $3,386.40 | 08:00:08 16/06/2026 |
| 267 | STON.fi v2 |
STON/TON | $0.5785 | $3,374.02 | 07:04:12 16/06/2026 |
| 268 | STON.fi |
TON/GEMSTON | $1.70 | $3,252.69 | 05:51:15 16/06/2026 |
| 269 | DeDust |
TON/FISH | $1.70 | $3,224.72 | 06:33:17 16/06/2026 |
| 270 | Tokocrypto |
TON/IDR | $1.73 | $3,106.11 | 07:57:10 16/06/2026 |
| 271 | STON.fi |
Blum/TON | $0.001874 | $2,851.13 | 07:44:04 16/06/2026 |
| 272 | Binance |
TON/IDR | $1.73 | $2,834.71 | 07:56:42 16/06/2026 |
| 273 | CEX.IO |
TON/USDC | $1.71 | $2,783.23 | 07:57:12 16/06/2026 |
| 274 | STON.fi v2 |
X/TON | $0.00001193 | $2,596.83 | 07:48:42 16/06/2026 |
| 275 | STON.fi v2 |
DIAMOND/TON | $0.0005305 | $2,523.82 | 04:12:34 16/06/2026 |
| 276 |  Bitlo |
TON/USDT | $1.71 | $2,379.85 | 08:00:09 16/06/2026 |
| 277 | DeDust |
TON/ECOR | $1.71 | $2,321.33 | 07:26:14 16/06/2026 |
| 278 |  Uniswap v3 (BSC) |
USDT/TON | $0.9995 | $2,213.59 | 07:58:00 16/06/2026 |
| 279 | DeDust |
TON/MITTENS | $1.71 | $2,203.65 | 07:30:06 16/06/2026 |
| 280 | PancakeSwap v2 (BSC) |
TON/MGC | $1.72 | $2,200.73 | 06:36:40 16/06/2026 |
| 281 | STON.fi |
FPIBANK/TON | $0.0003506 | $2,157.93 | 05:36:39 16/06/2026 |
| 282 | STON.fi |
JUSDT/TON | $0.9810 | $2,130.43 | 07:50:57 16/06/2026 |
| 283 | STON.fi |
STON/TON | $0.5812 | $2,124.12 | 07:32:18 16/06/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/TON | $1,793.35 | $1,963.29 | 06:48:23 16/06/2026 |
| 285 | Crypto.com Exchange |
TON/EUR | $1.73 | $1,961.60 | 07:48:12 16/06/2026 |
| 286 | DeDust |
TON/JVT | $1.70 | $1,935.08 | 05:39:49 16/06/2026 |
| 287 | STON.fi |
STONKS/TON | $0.003391 | $1,768.76 | 07:59:09 16/06/2026 |
| 288 | DeDust |
TON/stTON | $1.71 | $1,747.37 | 07:55:59 16/06/2026 |
| 289 | DeDust |
TON/REDO | $1.67 | $1,585.80 | 07:09:08 16/06/2026 |
| 290 | DeDust |
TON/GOMINING | $1.71 | $1,569.14 | 06:09:54 16/06/2026 |
| 291 |  Poloniex |
TON/USDT | $1.71 | $1,265.62 | 15:09:23 15/06/2026 |
| 292 | DeDust |
TON/TONNEL | $1.71 | $1,185.74 | 07:28:41 16/06/2026 |
| 293 | STON.fi |
TON/PLANE | $1.71 | $1,150.58 | 03:20:02 16/06/2026 |
| 294 | STON.fi |
CATI/TON | $0.05952 | $1,066.61 | 07:21:15 16/06/2026 |
| 295 | STON.fi v2 |
BabyDoge/TON | $0.000000000332 | $1,060.16 | 07:44:01 16/06/2026 |
| 296 | STON.fi |
stTON/TON | $1.93 | $956.45 | 05:32:48 16/06/2026 |
| 297 | Bitlo |
TON/TRY | $1.71 | $956.05 | 08:00:09 16/06/2026 |
| 298 | STON.fi |
BUILD/TON | $0.03374 | $886.03 | 05:40:49 16/06/2026 |
| 299 | Bitcastle |
TON/USDT | $1.72 | $833.57 | 15:48:17 15/06/2026 |
| 300 | DeDust |
TON/XROCK | $1.70 | $764.42 | 07:46:05 16/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 16/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,109,850 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.