Toncoin TON
Xếp hạng #27
15:23:00 18/01/2026
Giá Toncoin (TON)
$1.71 0.06%
0.00001804 BTC
45,561 VND
Thấp: $1.71
Cao: $1.74
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
TON/USDT | $1.76 | $48,840,509 | 06:15:17 15/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.72 | $35,334,647 | 15:03:11 18/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.72 | $29,422,759 | 14:57:17 18/01/2026 |
| 4 |  Echobit |
TON/USDT | $1.71 | $29,346,044 | 15:00:16 18/01/2026 |
| 5 |  KTX |
TON/USDT | $1.71 | $28,361,539 | 15:00:15 18/01/2026 |
| 6 |  Binance |
TON/USDT | $1.72 | $20,597,132 | 14:54:16 18/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.72 | $18,086,807 | 14:57:16 18/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.72 | $16,780,407 | 14:57:15 18/01/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.72 | $16,715,106 | 14:57:15 18/01/2026 |
| 10 |  Ju.com |
TON/USDT | $1.72 | $12,368,285 | 14:57:16 18/01/2026 |
| 11 |  LBank |
TON/USDT | $1.72 | $12,334,351 | 14:57:16 18/01/2026 |
| 12 |  Batonex |
TON/USDT | $1.71 | $12,144,003 | 15:00:15 18/01/2026 |
| 13 |  Top.one |
TON/USDT | $1.72 | $12,129,392 | 15:03:17 18/01/2026 |
| 14 |  CoinP |
TON/USDT | $1.72 | $11,846,089 | 15:00:17 18/01/2026 |
| 15 |  AstralX |
TON/USDT | $1.72 | $11,207,975 | 14:54:07 18/01/2026 |
| 16 |  Ekbit |
TON/USDT | $1.71 | $10,501,293 | 15:00:17 18/01/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.71 | $10,291,351 | 15:00:17 18/01/2026 |
| 18 |  AscendEX |
TON/USDT | $1.72 | $9,854,944 | 14:57:15 18/01/2026 |
| 19 |  Koinbay |
TON/USDT | $5.47 | $9,785,771 | 14:54:15 18/01/2026 |
| 20 | CoinP |
TON/USDT | $1.72 | $9,752,178 | 15:00:15 18/01/2026 |
| 21 |  Bybit |
TON/USDT | $1.72 | $9,451,446 | 14:54:16 18/01/2026 |
| 22 |  WhiteBIT |
TON/USDT | $1.72 | $9,325,634 | 14:57:15 18/01/2026 |
| 23 |  Dmex |
TON/USD | $1.72 | $7,936,006 | 15:03:15 18/01/2026 |
| 24 |  Millionero |
TON/USDT | $1.72 | $6,790,306 | 15:00:11 18/01/2026 |
| 25 |  BiKing |
TON/USDT | $1.71 | $6,755,171 | 15:00:18 18/01/2026 |
| 26 | KTX |
TON/USDT | $1.72 | $6,656,059 | 15:00:07 18/01/2026 |
| 27 |  ApeX Omni |
TON/USDT | $1.72 | $6,575,306 | 15:03:15 18/01/2026 |
| 28 |  Hibt |
TON/USDT | $1.72 | $6,530,340 | 14:57:23 18/01/2026 |
| 29 |  Hyperliquid |
TON/USD | $1.72 | $6,203,017 | 14:57:15 18/01/2026 |
| 30 |  NovaEx |
TON/USDT | $1.71 | $5,857,794 | 15:00:16 18/01/2026 |
| 31 |  CoinW |
TON/USDT | $1.72 | $5,458,558 | 14:57:17 18/01/2026 |
| 32 |  Tapbit |
TON/USDT | $1.72 | $5,226,898 | 14:57:15 18/01/2026 |
| 33 | WEEX |
TON/USDT | $1.72 | $4,998,783 | 14:57:08 18/01/2026 |
| 34 |  OKX |
TON/USDT | $1.72 | $4,938,724 | 14:55:52 18/01/2026 |
| 35 | Binance |
TON/USDT | $1.72 | $4,582,379 | 14:56:42 18/01/2026 |
| 36 |  KuCoin |
TON/USDT | $1.72 | $4,214,540 | 14:56:53 18/01/2026 |
| 37 |  Backpack Exchange |
TON/USDC | $1.72 | $4,017,701 | 14:57:16 18/01/2026 |
| 38 |  Websea |
TON/USDT | $1.72 | $4,011,334 | 15:00:17 18/01/2026 |
| 39 |  Hotcoin |
TON/USDT | $1.72 | $4,009,394 | 14:57:19 18/01/2026 |
| 40 |  B2Z Exchange |
TON/USD | $1.71 | $3,761,254 | 15:00:15 18/01/2026 |
| 41 |  BTSE |
TON/USDT | $1.71 | $3,756,532 | 14:57:15 18/01/2026 |
| 42 | Hotcoin |
TON/USDT | $1.72 | $3,697,501 | 14:58:17 18/01/2026 |
| 43 |  Deepcoin |
TON/USDT | $1.72 | $3,683,882 | 14:57:15 18/01/2026 |
| 44 |  BITmarkets |
TON/USDT | $1.71 | $3,614,598 | 15:00:15 18/01/2026 |
| 45 |  Biconomy.com |
TON/USDT | $1.72 | $3,599,565 | 14:54:15 18/01/2026 |
| 46 |  Coinlocally |
TON/USDT | $1.71 | $3,440,834 | 15:00:16 18/01/2026 |
| 47 |  YEX |
TON/USDT | $1.71 | $3,354,835 | 15:00:16 18/01/2026 |
| 48 | Bybit |
TON/USDT | $1.72 | $3,350,077 | 14:54:12 18/01/2026 |
| 49 | KuCoin |
TON/USDT | $1.72 | $3,334,361 | 14:54:19 18/01/2026 |
| 50 |  Cofinex |
TON/USDT | $1.71 | $3,267,784 | 15:00:17 18/01/2026 |
| 51 |  CZR Exchange |
TON/USDT | $1.71 | $3,158,345 | 15:00:16 18/01/2026 |
| 52 |  Zedxion Exchange |
TON/USDT | $1.72 | $3,153,701 | 14:54:16 18/01/2026 |
| 53 |  Fastex |
TON/USDT | $1.72 | $3,125,061 | 14:57:12 18/01/2026 |
| 54 | Millionero |
TON/USDT | $1.72 | $3,121,342 | 14:57:15 18/01/2026 |
| 55 |  MGBX |
TON/USDT | $1.71 | $2,965,231 | 15:00:17 18/01/2026 |
| 56 | Coinlocally |
TON/USDT | $1.72 | $2,925,366 | 15:00:11 18/01/2026 |
| 57 | Hibt |
TON/USDT | $1.72 | $2,849,917 | 14:57:07 18/01/2026 |
| 58 |  Zoomex |
TON/USDT | $1.72 | $2,836,409 | 14:57:15 18/01/2026 |
| 59 |  BitMart |
TON/USDT | $1.72 | $2,674,211 | 14:57:12 18/01/2026 |
| 60 | BiKing |
TON/USDT | $1.72 | $2,441,037 | 15:00:12 18/01/2026 |
| 61 |  Gems Trade |
TON/USDT | $1.72 | $2,434,316 | 14:57:11 18/01/2026 |
| 62 | OKX |
TON/USDT | $1.72 | $2,432,793 | 14:56:23 18/01/2026 |
| 63 |  Toobit |
TON/USDT | $1.72 | $2,405,857 | 14:57:15 18/01/2026 |
| 64 |  Ourbit |
TON/USDT | $1.72 | $2,390,136 | 14:57:16 18/01/2026 |
| 65 | Fastex |
TON/USDC | $1.72 | $2,340,224 | 14:57:12 18/01/2026 |
| 66 |  OneEx |
TON/USDT | $1.72 | $2,306,492 | 15:00:07 18/01/2026 |
| 67 | OrangeX |
TON/USDT | $1.72 | $2,304,656 | 14:57:07 18/01/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.72 | $2,237,966 | 14:57:18 18/01/2026 |
| 69 |  BTCC |
TON/USDT | $1.72 | $2,231,450 | 14:57:16 18/01/2026 |
| 70 | Echobit |
TON/USDT | $1.72 | $2,208,147 | 15:00:11 18/01/2026 |
| 71 |  EasiCoin |
TON/USDT | $1.71 | $2,077,569 | 15:00:16 18/01/2026 |
| 72 | CoinW |
TON/USDT | $1.72 | $2,045,707 | 14:57:07 18/01/2026 |
| 73 | MEXC |
TON/USDT | $1.72 | $1,976,660 | 14:57:08 18/01/2026 |
| 74 | MGBX |
TON/USDT | $1.72 | $1,834,449 | 15:00:12 18/01/2026 |
| 75 |  BitradeX |
TON/USDT | $1.72 | $1,658,123 | 14:57:15 18/01/2026 |
| 76 |  Phemex |
TON/USDT | $1.72 | $1,608,842 | 14:57:16 18/01/2026 |
| 77 |  CRMClick |
TON/USDT | $1.72 | $1,557,440 | 15:00:07 18/01/2026 |
| 78 |  HTX |
TON/USDT | $1.72 | $1,557,307 | 14:56:55 18/01/2026 |
| 79 | OneBullEx |
TON/USDT | $1.72 | $1,526,697 | 15:03:29 18/01/2026 |
| 80 |  TruBit Pro Exchange |
TON/USDT | $1.72 | $1,484,385 | 15:00:07 18/01/2026 |
| 81 | LBank |
TON/USDT | $1.72 | $1,472,980 | 14:57:08 18/01/2026 |
| 82 |  SunX |
TON/USDT | $1.72 | $1,447,752 | 15:00:08 18/01/2026 |
| 83 | Deepcoin |
TON/USDT | $1.72 | $1,428,930 | 14:57:11 18/01/2026 |
| 84 |  BitxEX |
TON/USDT | $1.72 | $1,411,995 | 15:00:08 18/01/2026 |
| 85 |  Tebbit |
TON/USDT | $1.72 | $1,407,854 | 15:00:10 18/01/2026 |
| 86 | Ekbit |
TON/USDT | $1.72 | $1,406,062 | 15:00:09 18/01/2026 |
| 87 |  XT.COM |
TON/USDT | $1.72 | $1,403,852 | 14:57:09 18/01/2026 |
| 88 | FameEX |
TON/USDT | $1.72 | $1,387,087 | 14:57:11 18/01/2026 |
| 89 |  BitbabyExchange |
TON/USDT | $1.72 | $1,379,013 | 14:57:16 18/01/2026 |
| 90 |  Aivora Exchange |
TON/USDT | $1.71 | $1,374,639 | 15:00:17 18/01/2026 |
| 91 |  BlockFin |
TON/USDT | $1.72 | $1,341,583 | 15:00:15 18/01/2026 |
| 92 |  Bitunix |
TON/USDT | $1.72 | $1,300,693 | 14:57:15 18/01/2026 |
| 93 |  Grvt |
TON/USDT | $1.72 | $1,296,680 | 14:51:16 18/01/2026 |
| 94 |  Cryptomus |
TON/USDT | $1.72 | $1,292,906 | 14:57:07 18/01/2026 |
| 95 |  BigONE |
TON/USDT | $1.72 | $1,267,337 | 14:57:07 18/01/2026 |
| 96 |  Bitrue |
TON/USDT | $1.72 | $1,261,973 | 14:57:17 18/01/2026 |
| 97 | WhiteBIT |
TON/USDT | $1.72 | $1,240,542 | 14:57:07 18/01/2026 |
| 98 |  P2B |
TON/USDT | $1.72 | $1,197,037 | 14:51:07 18/01/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.72 | $1,134,529 | 14:54:07 18/01/2026 |
| 100 |  4E |
TON/USDT | $1.72 | $1,073,998 | 14:51:15 18/01/2026 |
| 101 |  UZX |
TON/USDT | $1.72 | $1,065,458 | 14:57:11 18/01/2026 |
| 102 |  Gate |
TON/USDT | $1.72 | $1,044,152 | 14:54:19 18/01/2026 |
| 103 |  BYDFi |
TON/USDT | $1.72 | $1,024,443 | 15:00:17 18/01/2026 |
| 104 | Ourbit |
TON/USDT | $1.72 | $1,005,695 | 14:57:07 18/01/2026 |
| 105 | Gate |
TON/USDT | $1.72 | $962,723 | 14:56:54 18/01/2026 |
| 106 | BlockFin |
TON/USDT | $1.72 | $958,257 | 15:00:11 18/01/2026 |
| 107 | CRMClick |
TON/USDT | $1.71 | $896,455 | 15:00:15 18/01/2026 |
| 108 | HTX |
TON/USDT | $1.71 | $896,430 | 14:54:16 18/01/2026 |
| 109 |  XXKK |
TON/USDT | $1.72 | $893,006 | 15:00:11 18/01/2026 |
| 110 |  EdgeX |
TON/USD | $1.72 | $830,140 | 15:03:15 18/01/2026 |
| 111 |  Bitcastle |
TON/USDT | $1.71 | $826,194 | 15:00:18 18/01/2026 |
| 112 |  YUBIT |
TON/USDT | $1.72 | $799,516 | 14:57:15 18/01/2026 |
| 113 |  EagleX |
TON/USDT | $1.71 | $796,227 | 15:00:15 18/01/2026 |
| 114 |  CoinUp.io |
TON/USDT | $1.72 | $795,854 | 14:57:18 18/01/2026 |
| 115 | BitradeX |
TON/USDT | $1.72 | $794,007 | 14:57:11 18/01/2026 |
| 116 |  STON.fi v2 |
USDT/TON | $0.9994 | $791,709 | 14:58:57 18/01/2026 |
| 117 |  HitBTC |
TONCOIN/USDT | $1.72 | $710,775 | 14:54:09 18/01/2026 |
| 118 |  BitTap |
TON/USDT | $1.71 | $700,024 | 15:00:17 18/01/2026 |
| 119 |  Bitget |
TON/USDT | $1.72 | $664,871 | 14:54:11 18/01/2026 |
| 120 | Websea |
TON/USDT | $1.72 | $658,738 | 14:51:10 18/01/2026 |
| 121 |  KCEX |
TON/USDT | $1.72 | $617,334 | 14:57:15 18/01/2026 |
| 122 |  Helix |
TON/USDT | $1.72 | $604,296 | 14:57:15 18/01/2026 |
| 123 |  BloFin |
TON/USDT | $1.72 | $577,806 | 14:45:07 18/01/2026 |
| 124 |  BitDelta |
TON/USDT | $1.72 | $577,594 | 15:00:11 18/01/2026 |
| 125 | Bitcastle |
TON/USDT | $1.72 | $551,805 | 15:00:09 18/01/2026 |
| 126 | Ju.com |
TON/USDT | $1.72 | $510,339 | 14:57:12 18/01/2026 |
| 127 |  SuperEx |
TON/USDT | $1.72 | $478,895 | 14:54:11 18/01/2026 |
| 128 | 4E |
TON/USDT | $1.72 | $476,273 | 14:54:07 18/01/2026 |
| 129 |  BitKan |
TON/USDT | $1.72 | $462,967 | 15:00:09 18/01/2026 |
| 130 |  Azbit |
TON/USDT | $1.72 | $459,526 | 14:57:07 18/01/2026 |
| 131 | BTCC |
TON/USDT | $1.72 | $458,143 | 14:57:08 18/01/2026 |
| 132 |  EXMO |
TON/USDT | $1.72 | $457,093 | 14:54:07 18/01/2026 |
| 133 |  EXMO.ME |
TON/USDT | $1.72 | $457,074 | 14:54:16 18/01/2026 |
| 134 | Tapbit |
TON/USDT | $1.72 | $454,235 | 14:57:07 18/01/2026 |
| 135 | Toobit |
TON/USDT | $1.72 | $438,362 | 14:57:08 18/01/2026 |
| 136 | Cofinex |
TON/USDC | $1.72 | $436,704 | 15:00:17 18/01/2026 |
| 137 | Millionero |
TON/USDC | $1.72 | $418,971 | 15:00:11 18/01/2026 |
| 138 | AstralX |
TON/USDT | $1.71 | $414,242 | 15:00:22 18/01/2026 |
| 139 |  Pionex |
TON/USDT | $1.72 | $404,144 | 14:57:15 18/01/2026 |
| 140 |  Bitvavo |
TON/EUR | $1.72 | $399,551 | 14:57:13 18/01/2026 |
| 141 |  CoinEx |
TON/USDT | $1.72 | $386,490 | 14:59:53 18/01/2026 |
| 142 |  Paradex |
TON/USD | $1.71 | $385,441 | 15:03:15 18/01/2026 |
| 143 | Bitunix |
TON/USDT | $1.72 | $376,444 | 14:57:11 18/01/2026 |
| 144 | KCEX |
TON/USDT | $1.72 | $374,224 | 14:57:07 18/01/2026 |
| 145 |  BIT |
TONCOIN/USDT | $1.72 | $342,784 | 15:00:00 18/01/2026 |
| 146 |  Qmall Exchange |
TONCOIN/USDT | $1.72 | $329,790 | 14:54:08 18/01/2026 |
| 147 |  Nivex |
TON/USDT | $1.71 | $328,964 | 15:00:17 18/01/2026 |
| 148 |  Zedcex Exchange |
TON/USDT | $1.72 | $327,820 | 14:54:12 18/01/2026 |
| 149 | Binance |
TON/USDC | $1.72 | $326,910 | 14:56:54 18/01/2026 |
| 150 |  Kraken |
TON/USD | $1.72 | $325,281 | 14:59:54 18/01/2026 |
| 151 |  Bitop |
TON/USDT | $1.72 | $314,841 | 15:00:12 18/01/2026 |
| 152 |  Blynex |
TON/USDT | $1.72 | $308,447 | 15:00:07 18/01/2026 |
| 153 | MEXC |
TON/USDC | $1.72 | $306,689 | 14:54:12 18/01/2026 |
| 154 |  Coinbase Exchange |
TON/USD | $1.72 | $302,983 | 14:57:00 18/01/2026 |
| 155 |  BlueBit |
TON/USDT | $1.72 | $296,860 | 14:57:15 18/01/2026 |
| 156 | Phemex |
TON/USDT | $1.71 | $295,867 | 14:57:13 18/01/2026 |
| 157 |  STON.fi |
UTYA/TON | $0.008080 | $294,042 | 14:26:51 18/01/2026 |
| 158 | STON.fi |
FRT/TON | $84.05 | $284,018 | 14:59:19 18/01/2026 |
| 159 |  CoinCatch |
TON/USDT | $1.72 | $265,420 | 15:03:16 18/01/2026 |
| 160 |  Defx |
TON/USDC | $1.72 | $265,192 | 15:03:15 18/01/2026 |
| 161 | VOOX Exchange |
TON/USDT | $1.72 | $260,685 | 14:57:11 18/01/2026 |
| 162 |  Bitazza |
TON/USDT | $1.72 | $234,939 | 15:00:12 18/01/2026 |
| 163 |  BVOX |
TON/USDT | $1.72 | $231,753 | 14:54:10 18/01/2026 |
| 164 |  Lighter |
TON/USDC | $1.71 | $230,689 | 15:03:15 18/01/2026 |
| 165 | Nivex |
TON/USDT | $1.72 | $223,660 | 15:00:09 18/01/2026 |
| 166 | BitbabyExchange |
TON/USDT | $1.72 | $220,341 | 14:57:08 18/01/2026 |
| 167 | MEXC |
TON/EUR | $1.72 | $219,167 | 14:54:12 18/01/2026 |
| 168 | Aivora Exchange |
TON/USDT | $1.72 | $217,890 | 15:00:13 18/01/2026 |
| 169 |  Bullish |
TON/USDC | $1.72 | $210,603 | 14:51:09 18/01/2026 |
| 170 | WhiteBIT |
TON/USDC | $1.71 | $207,498 | 14:57:07 18/01/2026 |
| 171 |  Bitfinex |
TON/USDT | $1.72 | $197,907 | 14:57:15 18/01/2026 |
| 172 |  SecondBTC |
TON/USDT | $1.72 | $194,722 | 14:54:10 18/01/2026 |
| 173 |  BiFinance |
TON/USDT | $1.72 | $192,405 | 14:51:09 18/01/2026 |
| 174 | BloFin |
TON/USDT | $1.72 | $189,611 | 14:54:16 18/01/2026 |
| 175 | B2Z Exchange |
TON/USD | $1.72 | $182,906 | 15:00:13 18/01/2026 |
| 176 | BITmarkets |
TON/USD | $1.72 | $182,870 | 15:00:09 18/01/2026 |
| 177 |  DeDust |
TON/USDT | $1.71 | $179,397 | 14:58:55 18/01/2026 |
| 178 | Bitrue |
TON/USD1 | $1.72 | $170,103 | 14:57:08 18/01/2026 |
| 179 |  Salavi Exchange |
TON/USDT | $1.72 | $168,629 | 15:00:07 18/01/2026 |
| 180 | MEXC |
TON/USDC | $1.72 | $155,903 | 14:57:15 18/01/2026 |
| 181 |  GroveX |
TON/USDT | $1.72 | $155,459 | 15:00:09 18/01/2026 |
| 182 |  ONUS Pro |
TON/USDT | $1.72 | $155,397 | 14:57:16 18/01/2026 |
| 183 |  All InX |
TON/USDT | $1.72 | $147,323 | 15:00:10 18/01/2026 |
| 184 | EXMO |
TON/USDC | $1.72 | $139,644 | 14:54:07 18/01/2026 |
| 185 | EXMO.ME |
TON/USDC | $1.72 | $139,560 | 14:54:16 18/01/2026 |
| 186 | BitTap |
TON/USDT | $1.72 | $135,762 | 15:00:11 18/01/2026 |
| 187 | Tebbit |
TON/USDT | $1.71 | $134,805 | 15:00:16 18/01/2026 |
| 188 |  PointPay |
TON/USDT | $1.72 | $134,042 | 14:42:11 18/01/2026 |
| 189 |  SunX |
TON/USDT | $1.72 | $132,961 | 15:03:15 18/01/2026 |
| 190 |  Dex-Trade |
TON/USDT | $1.72 | $122,058 | 14:57:12 18/01/2026 |
| 191 | Bitrue |
TON/USDT | $1.72 | $121,956 | 14:57:08 18/01/2026 |
| 192 | Pionex |
TON/USDT | $1.72 | $120,029 | 14:57:12 18/01/2026 |
| 193 |  DigiFinex |
TON/USDT | $1.72 | $119,227 | 14:57:11 18/01/2026 |
| 194 |  Antarctic |
TON/USDT | $1.72 | $113,970 | 15:03:21 18/01/2026 |
| 195 |  Bitstamp by Robinhood |
TON/USD | $1.72 | $112,486 | 14:59:53 18/01/2026 |
| 196 | ONUS Pro |
TON/USDT | $1.73 | $109,734 | 14:57:12 18/01/2026 |
| 197 |  Coinbase International Exchange |
TON/USDC | $1.72 | $107,835 | 15:00:16 18/01/2026 |
| 198 |  Picol |
TON/USDT | $1.72 | $105,914 | 15:00:08 18/01/2026 |
| 199 | Bitrue |
TON/XRP | $1.72 | $102,937 | 14:57:08 18/01/2026 |
| 200 | B2Z Exchange |
TON/USDT | $1.72 | $101,769 | 15:00:13 18/01/2026 |
| 201 | BITmarkets |
TON/USDT | $1.72 | $101,722 | 15:00:09 18/01/2026 |
| 202 | BTSE |
TON/USDT | $1.72 | $101,597 | 14:57:07 18/01/2026 |
| 203 |  BingX |
TONCOIN/USDT | $1.72 | $100,311 | 14:54:09 18/01/2026 |
| 204 | SuperEx |
TON/USDC | $1.72 | $99,505.12 | 14:54:11 18/01/2026 |
| 205 | CZR Exchange |
TON/USDT | $1.72 | $99,500.52 | 15:00:11 18/01/2026 |
| 206 | Koinbay |
TON/USDT | $1.72 | $99,312.42 | 14:54:12 18/01/2026 |
| 207 | Zedxion Exchange |
TON/USDT | $1.72 | $99,148.78 | 15:00:09 18/01/2026 |
| 208 | BYDFi |
TON/USDT | $1.72 | $98,711.27 | 14:54:08 18/01/2026 |
| 209 | STON.fi v2 |
MAJOR/TON | $0.1185 | $98,630.52 | 14:21:36 18/01/2026 |
| 210 |  PrimeXBT |
TON/USDT | $1.71 | $98,245.71 | 15:00:16 18/01/2026 |
| 211 |  Paribu |
TON/TRY | $1.72 | $90,337.44 | 14:58:23 18/01/2026 |
| 212 | Ju.com |
TON/USDC | $1.72 | $88,170.69 | 14:57:12 18/01/2026 |
| 213 | CoinUp.io |
TON/USDT | $1.72 | $85,201.20 | 14:57:08 18/01/2026 |
| 214 |  Extended |
TON/USD | $1.72 | $81,737.25 | 15:03:16 18/01/2026 |
| 215 | Binance |
TON/BTC | $1.72 | $79,187.80 | 14:56:54 18/01/2026 |
| 216 | Bybit |
TON/USDC | $1.72 | $78,897.26 | 14:54:12 18/01/2026 |
| 217 | STON.fi |
USDT/TON | $0.9976 | $75,981.21 | 14:50:37 18/01/2026 |
| 218 | Bitrue |
TON/USDC | $1.72 | $73,507.47 | 14:57:08 18/01/2026 |
| 219 | Kraken |
TON/EUR | $1.72 | $72,933.67 | 14:59:25 18/01/2026 |
| 220 |  Crypto.com Exchange |
TON/USD | $1.72 | $71,699.42 | 14:57:07 18/01/2026 |
| 221 |  TGEX |
TON/USDT | $1.72 | $70,979.82 | 14:57:15 18/01/2026 |
| 222 | Binance |
TON/TRY | $1.72 | $70,834.80 | 14:56:54 18/01/2026 |
| 223 | WhiteBIT |
TON/EUR | $1.72 | $70,469.57 | 14:57:07 18/01/2026 |
| 224 | Toobit |
TON/USDC | $1.72 | $69,335.59 | 14:57:08 18/01/2026 |
| 225 | ONUS Pro |
TON/VNDC | $1.72 | $67,105.08 | 14:57:12 18/01/2026 |
| 226 | Bitget |
TON/EUR | $1.72 | $63,924.68 | 14:54:11 18/01/2026 |
| 227 |  LeveX |
TON/USDT | $1.71 | $61,112.51 | 15:00:15 18/01/2026 |
| 228 |  XBO.com |
TON/USDT | $1.72 | $60,555.18 | 15:00:07 18/01/2026 |
| 229 | Bitfinex |
TON/USDT | $1.72 | $60,008.63 | 14:59:54 18/01/2026 |
| 230 |  Tokpie |
TON/USDT | $1.72 | $59,835.18 | 15:00:07 18/01/2026 |
| 231 |  ZKE |
TON/USDT | $1.72 | $59,701.01 | 15:00:09 18/01/2026 |
| 232 | Cofinex |
TON/EUR | $1.72 | $58,561.62 | 15:00:14 18/01/2026 |
| 233 | AscendEX |
TON/USDT | $1.71 | $58,316.65 | 14:57:07 18/01/2026 |
| 234 | Pionex |
TON/BTC | $1.72 | $57,465.98 | 14:57:15 18/01/2026 |
| 235 | Cofinex |
TON/USDT | $1.72 | $55,976.75 | 15:00:14 18/01/2026 |
| 236 | Binance |
TON/FDUSD | $1.72 | $53,666.32 | 14:56:54 18/01/2026 |
| 237 | STON.fi |
REDO/TON | $0.04886 | $51,335.11 | 14:54:39 18/01/2026 |
| 238 | Cofinex |
TON/USDC | $1.72 | $50,283.01 | 15:00:14 18/01/2026 |
| 239 | KuCoin |
TON/USDC | $1.72 | $49,876.01 | 14:56:53 18/01/2026 |
| 240 |  CriptoSwaps |
TON/USDT | $1.72 | $48,940.33 | 14:57:13 18/01/2026 |
| 241 | Crypto.com Exchange |
TON/USDT | $1.71 | $48,527.65 | 14:57:07 18/01/2026 |
| 242 |  UEEx |
TON/USDT | $1.72 | $48,203.09 | 15:00:09 18/01/2026 |
| 243 |  BitMEX |
TON/USD | $1.73 | $47,943.78 | 14:57:23 18/01/2026 |
| 244 | XBO.com |
TON/EUR | $1.72 | $46,334.59 | 15:00:07 18/01/2026 |
| 245 |  Coins.ph |
TON/PHP | $1.72 | $44,090.54 | 15:00:09 18/01/2026 |
| 246 | XBO.com |
TON/USD | $1.72 | $43,236.96 | 15:00:07 18/01/2026 |
| 247 | DeDust |
TON/UTYA | $1.69 | $42,502.74 | 14:54:39 18/01/2026 |
| 248 | TGEX |
TON/USDT | $1.72 | $42,175.20 | 14:57:10 18/01/2026 |
| 249 | Dex-Trade |
TON/USDC | $1.72 | $41,456.34 | 14:57:12 18/01/2026 |
| 250 |  Coincall |
TON/USD | $1.72 | $41,296.10 | 15:03:16 18/01/2026 |
| 251 | XBO.com |
TON/USDC | $1.72 | $38,907.32 | 15:00:07 18/01/2026 |
| 252 |  Bit2Me |
TON/USDC | $1.72 | $35,967.41 | 14:57:08 18/01/2026 |
| 253 | BitMEX |
TON/USDT | $1.71 | $33,130.97 | 14:57:23 18/01/2026 |
| 254 |  Nonkyc.io Exchange |
TON/USDC | $1.72 | $32,005.64 | 15:00:07 18/01/2026 |
| 255 |  BtcTurk | Kripto |
TON/TRY | $1.72 | $31,434.28 | 14:59:53 18/01/2026 |
| 256 | SunX |
TON/USDT | $1.71 | $31,306.42 | 15:00:17 18/01/2026 |
| 257 | BYDFi |
TON/USDC | $1.72 | $30,320.48 | 14:54:08 18/01/2026 |
| 258 |  Bithumb |
TON/KRW | $1.73 | $28,959.23 | 14:59:54 18/01/2026 |
| 259 | BingX |
TONCOIN/USDC | $1.72 | $28,152.62 | 14:54:09 18/01/2026 |
| 260 |  BitStorage |
TON/USDT | $1.72 | $26,429.40 | 15:00:09 18/01/2026 |
| 261 |  CoinCola |
TON/USDT | $1.72 | $24,954.10 | 15:00:07 18/01/2026 |
| 262 |  Orderly |
TON/USDC | $1.71 | $24,681.18 | 15:03:15 18/01/2026 |
| 263 |  Bybit EU |
TON/USDC | $1.72 | $20,749.85 | 14:48:08 18/01/2026 |
| 264 | Bitfinex |
TON/USD | $1.72 | $20,672.42 | 14:59:24 18/01/2026 |
| 265 | STON.fi |
GRAM/TON | $0.003010 | $20,121.40 | 13:29:28 18/01/2026 |
| 266 | LeveX |
TON/USDT | $1.72 | $19,927.52 | 15:00:07 18/01/2026 |
| 267 | Nonkyc.io Exchange |
TON/USDT | $1.72 | $19,824.23 | 15:00:07 18/01/2026 |
| 268 | Kraken |
TON/USDC | $1.71 | $18,963.67 | 14:59:54 18/01/2026 |
| 269 |  dYdX v4 |
TON/USD | $1.71 | $17,283.76 | 15:04:20 18/01/2026 |
| 270 |  Kanga Exchange |
TON/PLN | $1.71 | $16,660.45 | 14:57:07 18/01/2026 |
| 271 |  Aster |
TON/USDT | $1.71 | $15,847.78 | 14:54:15 18/01/2026 |
| 272 | Kraken |
TON/USDT | $1.71 | $15,693.78 | 14:59:25 18/01/2026 |
| 273 | Cryptomus |
TON/USDC | $1.72 | $15,339.10 | 14:57:07 18/01/2026 |
| 274 |  Binance TR |
TON/TRY | $1.72 | $14,620.51 | 14:57:09 18/01/2026 |
| 275 | OKX |
TON/USD | $1.72 | $13,900.30 | 14:56:23 18/01/2026 |
| 276 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.74 | $13,788.38 | 09:38:47 18/01/2026 |
| 277 | Crypto.com Exchange |
TON/USD | $1.72 | $12,547.89 | 14:57:16 18/01/2026 |
| 278 | STON.fi |
PX/TON | $0.03861 | $11,529.64 | 14:02:48 18/01/2026 |
| 279 | Kanga Exchange |
TON/USDC | $1.72 | $11,191.03 | 14:57:07 18/01/2026 |
| 280 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.71 | $10,961.52 | 13:30:46 18/01/2026 |
| 281 |  HashKey Global |
TON/USDT | $1.72 | $9,996.89 | 14:57:10 18/01/2026 |
| 282 | BtcTurk | Kripto |
TON/USDT | $1.72 | $9,392.01 | 14:59:53 18/01/2026 |
| 283 |  VinDAX |
TON/USDT | $1.71 | $8,294.38 | 15:00:08 18/01/2026 |
| 284 | STON.fi |
SP/TON | $0.003116 | $7,726.37 | 14:58:16 18/01/2026 |
| 285 |  Dzengi.com |
TON/USD | $1.71 | $7,373.81 | 15:00:07 18/01/2026 |
| 286 | BitxEX |
TON/USDT | $1.71 | $7,271.42 | 15:00:16 18/01/2026 |
| 287 | BITmarkets |
TON/USDC | $1.72 | $6,202.56 | 15:00:09 18/01/2026 |
| 288 | B2Z Exchange |
TON/USDC | $1.72 | $6,202.53 | 15:00:13 18/01/2026 |
| 289 |  HashKey Exchange |
TON/USD | $1.72 | $6,046.58 | 14:57:11 18/01/2026 |
| 290 | STON.fi |
FPIBANK/TON | $0.0008878 | $5,568.64 | 12:16:31 18/01/2026 |
| 291 | STON.fi |
TON/TSTON | $1.72 | $5,419.95 | 09:54:27 18/01/2026 |
| 292 |  CoinDCX |
TON/INR | $1.72 | $5,302.75 | 14:57:21 18/01/2026 |
| 293 |  Bitlo |
TON/USDT | $1.71 | $5,275.80 | 14:54:08 18/01/2026 |
| 294 | STON.fi v2 |
STORM/TON | $0.007904 | $5,266.96 | 13:47:03 18/01/2026 |
| 295 | Kanga Exchange |
TON/USDT | $1.71 | $5,212.40 | 14:57:07 18/01/2026 |
| 296 | PointPay |
TON/USDC | $1.71 | $5,152.20 | 14:42:11 18/01/2026 |
| 297 | DeDust |
TON/GRAM | $1.72 | $5,071.43 | 14:34:48 18/01/2026 |
| 298 |  WOO X |
TON/USDT | $1.72 | $4,807.44 | 14:54:19 18/01/2026 |
| 299 | DeDust |
TON/FISH | $1.72 | $4,713.50 | 14:11:05 18/01/2026 |
| 300 | OKX |
TON/EUR | $1.72 | $4,692.10 | 14:56:54 18/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch TON/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,840,509 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.