Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,991 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.51 | $55,208,221 | 20:57:16 03/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.50 | $20,255,151 | 20:54:17 03/10/2026 |
| 4 |  LBank |
GRAM/USDT | $1.51 | $14,582,328 | 20:57:17 03/10/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.51 | $13,077,119 | 21:00:13 03/10/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.50 | $12,227,804 | 20:48:07 03/10/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.50 | $11,512,125 | 20:54:16 03/10/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.50 | $10,778,071 | 20:54:19 03/10/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.51 | $10,241,697 | 20:57:17 03/10/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.51 | $8,776,117 | 20:57:16 03/10/2026 |
| 12 | Binance |
GRAM/USDT | $1.51 | $8,375,597 | 20:56:54 03/10/2026 |
| 13 |  Hyperliquid |
GRAM/USDC | $1.50 | $7,922,009 | 20:54:26 03/10/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 |  Batonex |
GRAM/USDT | $1.51 | $5,502,054 | 20:57:16 03/10/2026 |
| 16 | Bybit |
GRAM/USDT | $1.50 | $5,027,022 | 20:54:11 03/10/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.51 | $4,759,471 | 20:57:15 03/10/2026 |
| 19 | WhiteBIT |
GRAM/USDT | $1.50 | $4,622,234 | 20:57:07 03/10/2026 |
| 20 |  Websea |
GRAM/USDT | $1.51 | $4,518,811 | 20:57:08 03/10/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.51 | $4,438,727 | 20:57:15 03/10/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.51 | $4,136,417 | 20:57:07 03/10/2026 |
| 23 |  OKX |
GRAM/USDT | $1.51 | $4,012,401 | 20:56:54 03/10/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.51 | $3,957,057 | 20:56:53 03/10/2026 |
| 25 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 26 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.51 | $3,449,235 | 20:57:15 03/10/2026 |
| 28 |  CoinW |
GRAM/USDT | $1.50 | $3,383,837 | 20:54:08 03/10/2026 |
| 29 |  Lighter |
GRAM/USDC | $1.51 | $3,205,705 | 20:57:15 03/10/2026 |
| 30 | Websea |
GRAM/USDT | $1.51 | $3,117,877 | 20:57:17 03/10/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.51 | $2,928,310 | 20:57:16 03/10/2026 |
| 32 |  4E |
GRAM/USDT | $1.51 | $2,664,027 | 21:00:07 03/10/2026 |
| 33 | Gate |
GRAM/USDT | $1.51 | $2,595,334 | 20:56:24 03/10/2026 |
| 34 |  KCEX |
GRAM/USDT | $1.51 | $2,416,724 | 20:57:15 03/10/2026 |
| 35 |  BingX |
GRAMTON/USDT | $1.51 | $2,386,822 | 20:57:18 03/10/2026 |
| 36 | LBank |
GRAM/USDT | $1.51 | $2,254,981 | 20:57:09 03/10/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.51 | $2,253,096 | 20:57:07 03/10/2026 |
| 38 |  Cofinex |
GRAM/USDT | $1.51 | $2,227,798 | 21:00:15 03/10/2026 |
| 39 |  BiKing |
GRAM/USDT | $1.51 | $2,129,016 | 21:00:16 03/10/2026 |
| 40 |  UZX |
GRAM/USDT | $1.51 | $1,919,410 | 20:57:14 03/10/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 | OrangeX |
GRAM/USDT | $1.51 | $1,771,945 | 20:57:11 03/10/2026 |
| 43 | Echobit |
GRAM/USDT | $1.51 | $1,757,231 | 20:57:07 03/10/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.51 | $1,668,067 | 21:00:18 03/10/2026 |
| 45 | WEEX |
GRAM/USDT | $1.51 | $1,467,025 | 20:57:13 03/10/2026 |
| 46 |  MEXC |
GRAM/USDT | $1.50 | $1,466,818 | 20:54:09 03/10/2026 |
| 47 |  BitTap |
TON/USDT | $1.75 | $1,461,945 | 21:00:16 03/10/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.51 | $1,357,541 | 20:57:15 03/10/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,290,914 | 20:59:54 03/10/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.51 | $1,265,693 | 20:57:07 03/10/2026 |
| 51 | Hibt |
GRAM/USDT | $1.51 | $1,255,912 | 20:57:10 03/10/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.51 | $1,230,132 | 21:00:16 03/10/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.51 | $1,208,220 | 20:57:13 03/10/2026 |
| 54 |  Bitunix |
GRAM/USDT | $1.50 | $1,196,220 | 20:57:16 03/10/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.50 | $1,016,954 | 20:57:07 03/10/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.51 | $1,003,955 | 20:57:19 03/10/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.50 | $945,191 | 20:57:16 03/10/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.51 | $754,747 | 21:00:09 03/10/2026 |
| 59 | Binance |
GRAM/USDC | $1.51 | $696,137 | 20:56:54 03/10/2026 |
| 60 | Phemex |
GRAM/USDT | $1.50 | $680,765 | 20:57:12 03/10/2026 |
| 61 |  Kraken |
TON/USD | $1.51 | $597,584 | 20:59:54 03/10/2026 |
| 62 | Bitbase |
GRAM/USDT | $1.51 | $588,775 | 20:57:07 03/10/2026 |
| 63 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 64 | KCEX |
GRAM/USDT | $1.51 | $557,992 | 20:57:11 03/10/2026 |
| 65 |  MGBX |
GRAM/USDT | $1.50 | $543,297 | 20:57:28 03/10/2026 |
| 66 | WhiteBIT |
GRAM/USDC | $1.51 | $531,163 | 20:57:07 03/10/2026 |
| 67 |  ApeX Omni |
GRAM/USDT | $1.50 | $529,886 | 21:00:16 03/10/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.51 | $518,597 | 20:57:11 03/10/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.50 | $517,070 | 20:54:09 03/10/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.51 | $515,663 | 21:00:12 03/10/2026 |
| 71 | idax exchange |
GRAM/USDT | $1.51 | $506,545 | 21:00:10 03/10/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.51 | $484,507 | 20:57:12 03/10/2026 |
| 73 |  SunX |
GRAM/USDT | $1.39 | $460,689 | 21:00:16 03/10/2026 |
| 74 |  Bitget |
GRAM/USDT | $1.50 | $460,673 | 20:54:51 03/10/2026 |
| 75 |  Coinbase Exchange |
TON/USD | $1.51 | $405,552 | 20:56:30 03/10/2026 |
| 76 | BiKing |
GRAM/USDT | $1.51 | $403,555 | 21:00:08 03/10/2026 |
| 77 |  Binibit |
GRAM/USDT | $1.84 | $396,110 | 21:00:07 03/10/2026 |
| 78 |  EVEDEX |
GRAM/USD | $1.51 | $381,396 | 21:00:15 03/10/2026 |
| 79 | Bybit |
GRAM/USDC | $1.50 | $380,146 | 20:54:11 03/10/2026 |
| 80 | Binance |
GRAM/TRY | $1.51 | $376,168 | 20:56:54 03/10/2026 |
| 81 |  ICRYPEX |
GRAM/USDT | $1.51 | $374,034 | 20:57:08 03/10/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.51 | $322,951 | 20:57:07 03/10/2026 |
| 83 | Biconomy.com |
GRAM/USDC | $1.51 | $313,686 | 20:57:07 03/10/2026 |
| 84 |  ZKE |
GRAM/USDT | $1.51 | $303,924 | 21:00:11 03/10/2026 |
| 85 | WhiteBIT |
GRAM/EUR | $1.52 | $303,842 | 20:57:07 03/10/2026 |
| 86 |  EdgeX |
GRAM/USDC | $1.51 | $290,809 | 21:00:16 03/10/2026 |
| 87 |  XBO.com |
GRAM/USDT | $1.51 | $273,399 | 21:00:07 03/10/2026 |
| 88 | MGBX |
GRAM/USDT | $1.51 | $270,267 | 20:57:13 03/10/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.50 | $249,517 | 20:54:12 03/10/2026 |
| 90 |  STON.fi |
USDT/GRAM | $1.00 | $229,273 | 20:56:10 03/10/2026 |
| 91 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 92 |  BiFinance |
GRAM/USDT | $1.51 | $209,000 | 20:57:11 03/10/2026 |
| 93 |  Aster |
GRAM/USDT | $1.50 | $207,466 | 20:54:15 03/10/2026 |
| 94 | STON.fi |
GRAM/TSTON | $1.51 | $191,730 | 19:36:29 03/10/2026 |
| 95 |  Paribu |
GRAM/TRY | $1.50 | $191,109 | 20:59:53 03/10/2026 |
| 96 |  ChangeNOW |
TON/BTC | $1.66 | $189,015 | 21:00:11 03/10/2026 |
| 97 | KuCoin |
GRAM/USDC | $1.51 | $180,934 | 20:56:53 03/10/2026 |
| 98 |  DeDust |
GRAM/USDT | $1.52 | $163,011 | 20:59:50 03/10/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.50 | $149,583 | 20:45:16 03/10/2026 |
| 100 |  CoinTR |
GRAM/TRY | $1.50 | $147,798 | 20:54:10 03/10/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 | CoinTR |
GRAM/USDT | $1.50 | $135,042 | 20:54:10 03/10/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.50 | $123,160 | 21:00:15 03/10/2026 |
| 104 | BloFin |
GRAM/USDT | $1.50 | $121,601 | 20:57:11 03/10/2026 |
| 105 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 106 | Kraken |
TON/EUR | $1.50 | $108,095 | 20:59:24 03/10/2026 |
| 107 |  HTX |
GRAM/USDT | $1.51 | $103,347 | 20:56:24 03/10/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.51 | $96,720.24 | 20:57:10 03/10/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.50 | $96,616.20 | 20:54:17 03/10/2026 |
| 110 | BingX |
GRAMTON/USDT | $1.50 | $95,956.32 | 20:48:07 03/10/2026 |
| 111 |  Bitvavo |
GRAM/EUR | $1.50 | $92,707.99 | 20:57:08 03/10/2026 |
| 112 | MEXC |
GRAM/USDC | $1.50 | $92,315.30 | 20:54:17 03/10/2026 |
| 113 |  Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $83,326.82 | 22:29:52 30/09/2026 |
| 114 |  B2Z Exchange |
GRAM/USDT | $1.51 | $81,736.52 | 21:00:09 03/10/2026 |
| 115 |  BITmarkets |
GRAM/USDT | $1.51 | $81,601.10 | 20:57:07 03/10/2026 |
| 116 |  BTSE |
GRAM/USDT | $1.51 | $81,358.37 | 20:57:09 03/10/2026 |
| 117 | OKX |
GRAM/USDC | $1.51 | $70,993.23 | 20:56:54 03/10/2026 |
| 118 | MEXC |
GRAM/USDC | $1.50 | $59,570.61 | 20:54:09 03/10/2026 |
| 119 |  Blynex |
GRAM/USDT | $1.50 | $58,495.83 | 20:51:07 03/10/2026 |
| 120 | MEXC |
GRAM/EUR | $1.50 | $56,819.82 | 20:54:09 03/10/2026 |
| 121 | Cofinex |
GRAM/EUR | $1.51 | $56,267.81 | 21:00:08 03/10/2026 |
| 122 | Cryptomus |
GRAM/USDC | $1.51 | $55,500.91 | 20:57:13 03/10/2026 |
| 123 |  BigONE |
GRAM/USDT | $1.50 | $55,429.74 | 20:57:07 03/10/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.50 | $54,188.68 | 20:54:09 03/10/2026 |
| 125 | Cofinex |
GRAM/USDT | $1.51 | $54,011.59 | 21:00:08 03/10/2026 |
| 126 |  Coins.ph |
GRAM/PHP | $1.51 | $53,785.75 | 20:57:10 03/10/2026 |
| 127 | STON.fi |
UTYA/GRAM | $0.02784 | $49,026.49 | 20:41:41 03/10/2026 |
| 128 |  KTX |
GRAM/USDT | $1.51 | $47,461.10 | 21:00:08 03/10/2026 |
| 129 |  CoinCola |
TON/USDT | $1.51 | $45,757.03 | 21:00:08 03/10/2026 |
| 130 | STON.fi |
REDO/TON | $0.05750 | $45,694.95 | 20:31:30 03/10/2026 |
| 131 |  ADEN |
GRAM/USDT | $1.51 | $45,121.11 | 21:00:59 03/10/2026 |
| 132 |  Bitfinex |
TON/USDT | $1.50 | $42,028.14 | 20:57:16 03/10/2026 |
| 133 | Bybit |
GRAM/EUR | $1.50 | $39,705.35 | 20:54:11 03/10/2026 |
| 134 | Kraken |
TON/USDC | $1.51 | $38,529.07 | 20:59:54 03/10/2026 |
| 135 |  Bithumb |
GRAM/KRW | $1.51 | $33,769.64 | 20:59:53 03/10/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.50 | $32,310.63 | 20:57:16 03/10/2026 |
| 137 | DeDust |
GRAM/UTYA | $1.51 | $24,552.86 | 20:56:24 03/10/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.50 | $24,061.88 | 20:59:23 03/10/2026 |
| 139 | WEEX |
GRAM/USDC | $1.50 | $20,952.38 | 20:57:13 03/10/2026 |
| 140 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.66 | $19,073.55 | 20:56:23 03/10/2026 |
| 141 | LeveX |
GRAM/USDT | $1.51 | $18,895.04 | 21:00:07 03/10/2026 |
| 142 | STON.fi |
PX/GRAM | $0.01277 | $18,771.21 | 19:14:47 03/10/2026 |
| 143 | Binance |
GRAM/FDUSD | $1.51 | $17,236.18 | 20:56:54 03/10/2026 |
| 144 | OKX |
GRAM/EUR | $1.50 | $16,690.54 | 20:56:23 03/10/2026 |
| 145 | STON.fi v2 |
NOT/GRAM | $0.0005062 | $16,478.54 | 20:48:01 03/10/2026 |
| 146 | DeDust |
GRAM/67 | $1.51 | $14,600.79 | 20:52:16 03/10/2026 |
| 147 | STON.fi v2 |
MAJOR/TON | $0.03739 | $14,248.05 | 20:57:17 03/10/2026 |
| 148 |  Coinone |
GRAM/KRW | $1.52 | $13,467.10 | 20:59:53 03/10/2026 |
| 149 | STON.fi |
NOT/GRAM | $0.0005104 | $13,050.74 | 18:54:16 03/10/2026 |
| 150 |  Bybit EU |
GRAM/USDC | $1.51 | $11,794.36 | 20:57:12 03/10/2026 |
| 151 |  AlphaX |
GRAM/USDT | $1.51 | $10,776.09 | 20:57:16 03/10/2026 |
| 152 |  HashKey Exchange |
GRAM/USD | $1.51 | $10,330.85 | 20:57:08 03/10/2026 |
| 153 | Kraken |
TON/USDT | $1.49 | $9,983.51 | 20:59:54 03/10/2026 |
| 154 | Bitget |
GRAM/USDC | $1.50 | $9,331.86 | 20:54:51 03/10/2026 |
| 155 | STON.fi |
SP/GRAM | $0.004184 | $8,824.44 | 20:55:59 03/10/2026 |
| 156 | B2Z Exchange |
GRAM/USDC | $1.51 | $6,864.10 | 21:00:09 03/10/2026 |
| 157 | Binance |
GRAM/USD1 | $1.51 | $6,850.79 | 20:56:54 03/10/2026 |
| 158 | BITmarkets |
GRAM/USDC | $1.51 | $6,844.97 | 20:57:07 03/10/2026 |
| 159 | BtcTurk | Kripto |
GRAM/USDT | $1.50 | $6,778.39 | 20:59:23 03/10/2026 |
| 160 | DeDust |
GRAM/DOGS | $1.51 | $6,478.76 | 20:32:14 03/10/2026 |
| 161 | Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $5,965.58 | 22:21:24 30/09/2026 |
| 162 | DeDust |
GRAM/MITTENS | $1.51 | $5,100.78 | 18:21:10 03/10/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,733.65 | $4,895.55 | 20:19:23 03/10/2026 |
| 164 | Uniswap v4 (BSC) |
USDT/GRAM | $1.04 | $4,756.52 | 22:50:21 30/09/2026 |
| 165 | DeDust |
GRAM/NOT | $1.51 | $4,460.06 | 20:59:14 03/10/2026 |
| 166 | Binance |
GRAM/U | $1.51 | $4,422.19 | 20:56:54 03/10/2026 |
| 167 |  TONCO |
GRAM/UTYA | $1.52 | $4,202.84 | 20:56:24 03/10/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.51 | $3,863.22 | 21:00:09 03/10/2026 |
| 169 |  TRIV |
GRAM/USDT | $1.51 | $3,848.51 | 21:00:14 03/10/2026 |
| 170 |  CoinDCX |
GRAM/INR | $1.56 | $3,592.21 | 20:57:11 03/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,685.96 | $3,272.27 | 20:43:59 03/10/2026 |
| 172 |  Backpack Exchange |
GRAM/USDC | $1.49 | $3,254.97 | 20:57:15 03/10/2026 |
| 173 | STON.fi v2 |
STORM/GRAM | $0.003676 | $3,189.14 | 20:37:47 03/10/2026 |
| 174 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,126.41 | 20:47:10 03/10/2026 |
| 175 | STON.fi |
GRAM/PLANE | $1.51 | $2,743.42 | 18:59:15 03/10/2026 |
| 176 |  Bitkub |
GRAM/THB | $1.51 | $2,736.14 | 20:57:11 03/10/2026 |
| 177 | DeDust |
GRAM/MTONGA | $1.51 | $2,531.21 | 15:29:41 03/10/2026 |
| 178 | STON.fi |
FRT/GRAM | $4.07 | $2,435.33 | 20:56:43 03/10/2026 |
| 179 | STON.fi |
GRAM/STON | $1.48 | $2,374.34 | 19:07:45 03/10/2026 |
| 180 |  Bitlo |
GRAM/USDT | $1.51 | $2,345.94 | 21:00:11 03/10/2026 |
| 181 | DeDust |
GRAM/FISH | $1.51 | $2,311.37 | 20:31:49 03/10/2026 |
| 182 | Crypto.com Exchange |
GRAM/USD | $1.50 | $2,223.30 | 18:24:20 03/10/2026 |
| 183 | STON.fi |
TON/ECOR | $1.50 | $2,162.94 | 20:31:25 03/10/2026 |
| 184 |  Uniswap v2 |
GRAM/WETH | $1.66 | $2,154.52 | 20:43:59 03/10/2026 |
| 185 | DeDust |
GRAM/REDO | $1.52 | $2,134.39 | 20:31:07 03/10/2026 |
| 186 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 187 | Bitfinex |
TON/USD | $1.51 | $2,008.16 | 20:59:53 03/10/2026 |
| 188 |  Binance.US |
GRAM/USDT | $1.50 | $1,965.78 | 20:59:23 03/10/2026 |
| 189 | STON.fi v2 |
STON/GRAM | $0.6100 | $1,963.57 | 18:35:01 03/10/2026 |
| 190 |  Tokocrypto |
GRAM/USDT | $1.51 | $1,955.37 | 20:57:08 03/10/2026 |
| 191 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,935.90 | 20:23:02 03/10/2026 |
| 192 | DeDust |
GRAM/PX | $1.52 | $1,865.55 | 19:41:45 03/10/2026 |
| 193 | DeDust |
GRAM/DUST | $1.51 | $1,772.50 | 20:58:13 03/10/2026 |
| 194 |  Biswap v2 |
USDT/GRAM | $0.9966 | $1,592.63 | 20:54:52 03/10/2026 |
| 195 |  Binance TH |
GRAM/USDT | $1.51 | $1,557.97 | 20:57:07 03/10/2026 |
| 196 | STON.fi |
GRAM/EVAA | $1.49 | $1,474.95 | 19:34:59 03/10/2026 |
| 197 | STON.fi |
GRM/GRAM | $0.0007045 | $1,453.83 | 20:14:38 03/10/2026 |
| 198 | DeDust |
GRAM/WIF | $1.51 | $1,368.12 | 17:01:36 03/10/2026 |
| 199 | Bitfinex |
TON/USDT | $1.51 | $1,355.44 | 20:59:53 03/10/2026 |
| 200 |  Orderly |
GRAM/USDC | $1.48 | $1,330.31 | 21:00:16 03/10/2026 |
| 201 |  MemeMax |
GRAM/USDC | $1.51 | $1,330.31 | 21:00:16 03/10/2026 |
| 202 | STON.fi |
GRAM/GEMSTON | $1.51 | $1,316.53 | 20:10:28 03/10/2026 |
| 203 | STON.fi |
GRAM/DOGS | $1.51 | $1,305.21 | 20:32:04 03/10/2026 |
| 204 | DeDust |
GRAM/ECOR | $1.51 | $1,172.40 | 20:27:28 03/10/2026 |
| 205 |  Upbit |
GRAM/BTC | $1.58 | $1,039.29 | 20:56:53 03/10/2026 |
| 206 | STON.fi v2 |
GRAM/JETTON | $1.50 | $1,017.51 | 01:40:15 03/10/2026 |
| 207 | STON.fi |
STON/TON | $0.5992 | $1,003.44 | 20:53:47 03/10/2026 |
| 208 | STON.fi v2 |
X/GRAM | $0.000005770 | $986.17 | 20:35:33 03/10/2026 |
| 209 |  VinDAX |
GRAM/USDT | $1.50 | $952.31 | 21:00:13 03/10/2026 |
| 210 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.63 | $889.96 | 20:56:17 03/10/2026 |
| 211 |  Extended |
GRAM/USD | $1.50 | $791.87 | 21:00:16 03/10/2026 |
| 212 | OKX |
GRAM/TRY | $1.51 | $779.76 | 20:56:23 03/10/2026 |
| 213 | STON.fi |
Blum/GRAM | $0.001620 | $770.36 | 19:55:30 03/10/2026 |
| 214 | STON.fi |
DOGS/GRAM | $0.00004750 | $763.96 | 20:41:07 03/10/2026 |
| 215 | STON.fi |
BUILD/GRAM | $0.01681 | $727.46 | 15:43:51 03/10/2026 |
| 216 | STON.fi |
CATI/GRAM | $0.06360 | $685.00 | 20:22:04 03/10/2026 |
| 217 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.62 | $647.10 | 18:15:07 03/10/2026 |
| 218 | DeDust |
GRAM/CES | $1.51 | $551.23 | 23:52:51 29/09/2026 |
| 219 |  Poloniex |
GRAM/USDT | $1.45 | $532.70 | 20:59:53 03/10/2026 |
| 220 | STON.fi v2 |
GRAM/TAC | $1.52 | $519.74 | 20:47:20 03/10/2026 |
| 221 | Bitlo |
GRAM/TRY | $1.51 | $519.08 | 21:00:11 03/10/2026 |
| 222 | STON.fi |
LAMBO/GRAM | $0.0001977 | $510.95 | 18:30:11 03/10/2026 |
| 223 | DeDust |
GRAM/GOMINING | $1.51 | $421.97 | 10:39:54 03/10/2026 |
| 224 | Binance |
GRAM/IDR | $1.50 | $417.46 | 20:56:54 03/10/2026 |
| 225 | STON.fi |
GRAM/TAPS | $1.54 | $370.06 | 05:08:19 02/10/2026 |
| 226 | DeDust |
GRAM/DUREV | $1.51 | $365.71 | 20:25:34 03/10/2026 |
| 227 |  Ndax |
GRAM/CAD | $1.53 | $364.64 | 21:00:09 03/10/2026 |
| 228 | Tokocrypto |
GRAM/IDR | $1.50 | $337.68 | 20:57:08 03/10/2026 |
| 229 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.64 | $337.18 | 18:53:10 03/10/2026 |
| 230 | STON.fi v2 |
GRAM/CATS | $1.50 | $323.14 | 04:37:22 03/10/2026 |
| 231 | STON.fi |
ESIM/GRAM | $0.00001603 | $304.54 | 18:51:20 03/10/2026 |
| 232 | STON.fi v2 |
DIAMOND/TON | $0.0001963 | $274.64 | 11:16:12 02/10/2026 |
| 233 | DeDust |
GRAM/TONNEL | $1.51 | $271.42 | 18:34:43 03/10/2026 |
| 234 | STON.fi v2 |
WOOF/TON | $0.000008480 | $256.00 | 17:10:32 03/10/2026 |
| 235 | STON.fi |
GRAM/FISH | $1.51 | $215.77 | 20:55:54 03/10/2026 |
| 236 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000409 | $209.97 | 18:33:10 03/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.64 | $201.44 | 14:32:59 03/10/2026 |
| 238 | Bitget |
GRAM/EUR | $1.50 | $198.42 | 20:54:51 03/10/2026 |
| 239 | DeDust |
GRAM/GRM | $1.50 | $180.85 | 19:35:38 03/10/2026 |
| 240 | Uniswap v4 (BSC) |
USDT/GRAM | $1.16 | $180.75 | 12:36:26 01/10/2026 |
| 241 | DeDust |
GRAM/stTON | $1.51 | $180.53 | 20:52:21 03/10/2026 |
| 242 | DeDust |
GRAM/GLINT | $1.51 | $156.43 | 19:59:22 03/10/2026 |
| 243 | CoinDCX |
GRAM/USDT | $1.50 | $154.90 | 20:57:11 03/10/2026 |
| 244 | STON.fi |
GRAM/DUREV | $1.50 | $152.63 | 20:00:37 02/10/2026 |
| 245 |  Bitazza |
GRAM/THB | $1.50 | $149.55 | 21:00:12 03/10/2026 |
| 246 | Bitazza |
GRAM/USDT | $1.49 | $148.68 | 21:00:12 03/10/2026 |
| 247 |  Nomiswap |
GRAM/USDC | $1.63 | $136.70 | 20:17:37 03/10/2026 |
| 248 |  DigitalX |
GRAM/KRW | $1.52 | $126.12 | 20:57:10 03/10/2026 |
| 249 | DeDust |
GRAM/ROSE | $1.51 | $114.97 | 14:46:36 03/10/2026 |
| 250 | DeDust |
GRAM/JUSDC | $1.54 | $113.75 | 04:12:25 02/10/2026 |
| 251 | STON.fi |
DFC/TON | $0.005769 | $108.23 | 17:46:17 03/10/2026 |
| 252 | TONCO |
GRAM/ECOR | $1.51 | $105.81 | 20:53:47 03/10/2026 |
| 253 | STON.fi |
WAT/GRAM | $0.000003560 | $105.33 | 19:08:08 03/10/2026 |
| 254 | STON.fi |
TINU/TON | $0.00007989 | $98.95 | 14:47:12 03/10/2026 |
| 255 | STON.fi |
RECA/GRAM | $0.007798 | $93.13 | 20:12:23 03/10/2026 |
| 256 | STON.fi |
MAN/GRAM | $0.00008475 | $83.88 | 14:49:25 03/10/2026 |
| 257 | DeDust |
GRAM/ANON | $1.51 | $82.21 | 12:22:47 03/10/2026 |
| 258 | DeDust |
GRAM/TCAT | $1.51 | $80.34 | 19:51:53 03/10/2026 |
| 259 | STON.fi |
JUSDT/GRAM | $1.09 | $79.22 | 11:57:22 03/10/2026 |
| 260 | STON.fi |
FPIBANK/GRAM | $0.0001262 | $77.87 | 02:15:09 03/10/2026 |
| 261 | STON.fi |
GRAM/MRSOON | $1.51 | $61.67 | 20:56:15 03/10/2026 |
| 262 | STON.fi |
GRAM/JETTON | $1.51 | $61.46 | 20:50:38 03/10/2026 |
| 263 | STON.fi |
STONKS/GRAM | $0.006233 | $54.61 | 12:26:45 03/10/2026 |
| 264 |  WazirX |
GRAM/USDT | $1.48 | $47.55 | 21:00:08 03/10/2026 |
| 265 | STON.fi |
GLINT/GRAM | $0.003400 | $44.93 | 20:44:17 03/10/2026 |
| 266 | DeDust |
GRAM/BOLT | $1.51 | $42.82 | 14:05:16 03/10/2026 |
| 267 |  Foxbit |
GRAM/BRL | $1.49 | $41.61 | 20:57:11 03/10/2026 |
| 268 | DeDust |
GRAM/XROCK | $1.49 | $39.94 | 16:09:03 03/10/2026 |
| 269 | DeDust |
GRAM/WEB3 | $1.50 | $37.41 | 00:45:39 03/10/2026 |
| 270 | DeDust |
GRAM/JVT | $1.51 | $34.85 | 17:14:06 03/10/2026 |
| 271 | STON.fi |
GRAM/WEB3 | $1.50 | $30.79 | 00:45:39 03/10/2026 |
| 272 | STON.fi |
MEMHASH/GRAM | $0.00007667 | $28.95 | 16:58:25 03/10/2026 |
| 273 |  CEX.IO |
GRAM/USDT | $1.50 | $28.74 | 20:54:11 03/10/2026 |
| 274 | DeDust |
GRAM/DFC | $1.50 | $27.36 | 02:33:35 03/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.64 | $24.98 | 18:03:59 03/10/2026 |
| 276 |  Paradex |
GRAM/USD | $1.56 | $23.42 | 12:18:16 03/10/2026 |
| 277 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.63 | $22.51 | 20:35:29 03/10/2026 |
| 278 | STON.fi |
stTON/GRAM | $1.77 | $22.46 | 01:39:45 03/10/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.69 | $22.33 | 20:57:12 03/10/2026 |
| 280 | CEX.IO |
GRAM/USD | $1.50 | $21.77 | 20:54:11 03/10/2026 |
| 281 | STON.fi |
RAFF/GRAM | $0.01841 | $20.63 | 20:11:24 03/10/2026 |
| 282 | DeDust |
GRAM/HYDRA | $1.51 | $20.45 | 15:35:54 03/10/2026 |
| 283 | DeDust |
GRAM/JUSDT | $1.50 | $18.30 | 01:31:14 03/10/2026 |
| 284 | DeDust |
GRAM/JETTON | $1.50 | $18.03 | 01:58:03 03/10/2026 |
| 285 | CEX.IO |
GRAM/EUR | $1.51 | $17.94 | 20:54:11 03/10/2026 |
| 286 | STON.fi |
GRAM/DUCK | $1.51 | $17.34 | 20:10:44 03/10/2026 |
| 287 | STON.fi |
GRAM/TSTON | $1.50 | $16.22 | 03:39:49 03/10/2026 |
| 288 | CEX.IO |
GRAM/USDC | $1.50 | $15.21 | 20:54:11 03/10/2026 |
| 289 | STON.fi |
GRAM/JVT | $1.50 | $13.94 | 01:39:21 03/10/2026 |
| 290 | DeDust |
GRAM/PUNK | $1.50 | $12.30 | 04:18:17 03/10/2026 |
| 291 | DeDust |
GRAM/BUILD | $1.51 | $12.17 | 19:19:44 03/10/2026 |
| 292 | DeDust |
GRAM/STORM | $1.48 | $10.52 | 03:52:48 03/10/2026 |
| 293 | STON.fi v2 |
MTONGA/GRAM | $0.004702 | $9.66 | 22:51:46 02/10/2026 |
| 294 | STON.fi |
TONNEL/GRAM | $0.4779 | $9.64 | 02:10:19 03/10/2026 |
| 295 | DeDust |
GRAM/KINGY | $1.50 | $8.91 | 01:39:33 03/10/2026 |
| 296 | DeDust |
GRAM/ARBUZ | $1.51 | $7.22 | 16:56:50 03/10/2026 |
| 297 | DeDust |
GRAM/DUCK | $1.51 | $6.50 | 08:46:48 03/10/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $0.9985 | $4.43 | 18:53:10 03/10/2026 |
| 299 | STON.fi |
JUSDC/GRAM | $0.9467 | $3.55 | 01:14:26 03/10/2026 |
| 300 | STON.fi |
GWT/GRAM | $0.00001776 | $3.53 | 09:03:38 03/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.