Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.36 | $112,456,621 | 05:00:16 03/02/2026 | |
| 2 | TON/USDT | $1.36 | $47,204,984 | 04:57:17 03/02/2026 | |
| 3 | TON/USDT | $1.37 | $45,545,067 | 05:03:10 03/02/2026 | |
| 4 | TON/USDT | $1.36 | $38,482,957 | 05:00:17 03/02/2026 | |
| 5 | TON/USDT | $1.36 | $35,703,522 | 05:00:17 03/02/2026 | |
| 6 | TON/USDT | $1.36 | $33,465,126 | 04:54:16 03/02/2026 | |
| 7 | TON/USDT | $1.37 | $26,150,444 | 05:03:16 03/02/2026 | |
| 8 | TON/USDT | $1.36 | $25,729,690 | 04:42:15 03/02/2026 | |
| 9 | TON/USDT | $1.36 | $24,611,706 | 04:57:18 03/02/2026 | |
| 10 | TON/USDT | $1.36 | $23,317,932 | 04:57:18 03/02/2026 | |
| 11 | TON/USDT | $1.36 | $22,145,926 | 04:48:15 03/02/2026 | |
| 12 | TONCOIN/USDT | $1.36 | $21,391,894 | 04:57:16 03/02/2026 | |
| 13 | TON/USDT | $1.36 | $20,850,982 | 05:00:16 03/02/2026 | |
| 14 | TON/USDT | $1.36 | $20,023,859 | 04:57:16 03/02/2026 | |
| 15 | TON/USDT | $1.36 | $20,022,376 | 05:00:16 03/02/2026 | |
| 16 | TON/USDT | $1.36 | $16,622,687 | 05:00:17 03/02/2026 | |
| 17 | TON/USD | $1.37 | $16,081,638 | 05:03:15 03/02/2026 | |
| 18 | TON/USDT | $1.36 | $14,997,696 | 04:54:16 03/02/2026 | |
| 19 | TON/USDT | $1.36 | $13,748,779 | 04:48:22 03/02/2026 | |
| 20 | TON/USDT | $1.36 | $12,919,458 | 04:57:17 03/02/2026 | |
| 21 | TON/USDT | $1.37 | $12,898,222 | 05:03:16 03/02/2026 | |
| 22 | TON/USDT | $1.36 | $12,172,513 | 05:00:07 03/02/2026 | |
| 23 | TON/USDT | $1.36 | $10,809,938 | 04:57:17 03/02/2026 | |
| 24 | TON/USDT | $1.36 | $10,734,532 | 04:54:11 03/02/2026 | |
| 25 | TON/USDT | $1.37 | $10,525,085 | 04:54:15 03/02/2026 | |
| 26 | TON/USDT | $5.47 | $9,785,334 | 04:54:15 03/02/2026 | |
| 27 | TON/USDT | $1.36 | $9,248,275 | 04:56:54 03/02/2026 | |
| 28 | TON/USDT | $1.36 | $9,217,094 | 04:57:15 03/02/2026 | |
| 29 | TON/USDT | $1.36 | $8,934,384 | 05:00:17 03/02/2026 | |
| 30 | TON/USDT | $1.36 | $8,045,377 | 04:55:57 03/02/2026 | |
| 31 | TON/USDT | $1.36 | $7,842,068 | 04:54:15 03/02/2026 | |
| 32 | TON/USDT | $1.36 | $7,114,964 | 04:57:16 03/02/2026 | |
| 33 | TON/USDT | $1.37 | $7,081,296 | 04:54:09 03/02/2026 | |
| 34 | TON/USDT | $1.36 | $7,045,589 | 04:59:55 03/02/2026 | |
| 35 | TON/USDT | $1.37 | $6,805,042 | 04:57:10 03/02/2026 | |
| 36 | TON/USDT | $1.36 | $6,306,329 | 04:49:14 03/02/2026 | |
| 37 | TON/USDT | $1.36 | $6,287,679 | 04:57:15 03/02/2026 | |
| 38 | TON/USDT | $1.36 | $6,137,635 | 04:54:08 03/02/2026 | |
| 39 | TON/USDT | $1.36 | $6,121,237 | 04:42:15 03/02/2026 | |
| 40 | TON/USD | $1.37 | $5,946,268 | 05:00:15 03/02/2026 | |
| 41 | TON/USDT | $1.36 | $5,942,732 | 05:00:16 03/02/2026 | |
| 42 | TON/USDT | $1.36 | $5,833,713 | 04:56:53 03/02/2026 | |
| 43 | TON/USDT | $1.36 | $5,796,635 | 04:48:09 03/02/2026 | |
| 44 | TON/USDT | $1.37 | $5,681,667 | 05:00:07 03/02/2026 | |
| 45 | TON/USDT | $1.36 | $5,414,722 | 05:00:17 03/02/2026 | |
| 46 | TON/USDT | $1.36 | $5,327,802 | 05:00:16 03/02/2026 | |
| 47 | TON/USDT | $1.37 | $5,312,479 | 04:57:07 03/02/2026 | |
| 48 | TON/USDT | $1.36 | $5,134,993 | 05:00:16 03/02/2026 | |
| 49 | TON/USDT | $1.36 | $5,081,711 | 04:57:17 03/02/2026 | |
| 50 | TON/USDT | $1.36 | $4,996,760 | 04:57:09 03/02/2026 | |
| 51 | TON/USDT | $1.36 | $4,898,521 | 04:51:08 03/02/2026 | |
| 52 | TON/USDT | $1.36 | $4,709,810 | 05:00:16 03/02/2026 | |
| 53 | TON/USDT | $1.37 | $4,678,366 | 04:54:07 03/02/2026 | |
| 54 | TON/USDT | $1.37 | $4,551,081 | 04:57:16 03/02/2026 | |
| 55 | TON/USDT | $1.36 | $4,485,061 | 04:57:15 03/02/2026 | |
| 56 | TON/USDT | $1.36 | $4,364,219 | 04:54:15 03/02/2026 | |
| 57 | TON/USDT | $1.37 | $4,274,295 | 04:57:11 03/02/2026 | |
| 58 | TON/USDT | $1.37 | $4,269,427 | 05:00:13 03/02/2026 | |
| 59 | TON/USDT | $1.37 | $4,268,959 | 04:56:53 03/02/2026 | |
| 60 | TON/USDT | $1.36 | $4,227,489 | 05:00:16 03/02/2026 | |
| 61 | TON/USDT | $1.36 | $4,171,637 | 04:48:08 03/02/2026 | |
| 62 | TON/USDT | $1.36 | $4,162,161 | 05:00:16 03/02/2026 | |
| 63 | TON/USDT | $1.36 | $4,162,161 | 05:00:16 03/02/2026 | |
| 64 | TON/USDT | $1.36 | $3,910,265 | 04:57:16 03/02/2026 | |
| 65 | TON/USDT | $1.36 | $3,904,397 | 05:00:17 03/02/2026 | |
| 66 | TON/USDT | $1.37 | $3,891,010 | 05:00:12 03/02/2026 | |
| 67 | TON/USDT | $1.42 | $3,740,546 | 01:24:17 31/01/2026 | |
| 68 | TON/USDT | $1.37 | $3,713,089 | 04:54:19 03/02/2026 | |
| 69 | TON/USDT | $1.36 | $3,699,805 | 04:57:18 03/02/2026 | |
| 70 | TON/USDT | $1.36 | $3,686,915 | 04:57:18 03/02/2026 | |
| 71 | TON/USDT | $1.36 | $3,638,249 | 04:57:15 03/02/2026 | |
| 72 | TON/USDT | $1.36 | $3,480,162 | 04:42:08 03/02/2026 | |
| 73 | TON/USDT | $1.36 | $3,472,301 | 04:54:19 03/02/2026 | |
| 74 | TON/USDT | $1.36 | $3,407,531 | 05:00:08 03/02/2026 | |
| 75 | TON/USDT | $1.36 | $3,279,855 | 04:57:16 03/02/2026 | |
| 76 | TON/USDT | $1.36 | $2,992,628 | 04:54:15 03/02/2026 | |
| 77 | TON/USDT | $1.36 | $2,965,117 | 04:57:11 03/02/2026 | |
| 78 | TON/USDT | $1.36 | $2,689,688 | 05:00:20 03/02/2026 | |
| 79 | TON/USDT | $1.36 | $2,667,859 | 05:00:08 03/02/2026 | |
| 80 | TON/USDT | $1.36 | $2,666,062 | 05:00:16 03/02/2026 | |
| 81 | TON/USDT | $1.37 | $2,620,892 | 04:57:10 03/02/2026 | |
| 82 | TON/USDT | $1.36 | $2,580,060 | 04:57:08 03/02/2026 | |
| 83 | TON/USDT | $1.37 | $2,522,888 | 05:00:07 03/02/2026 | |
| 84 | TON/USDT | $1.37 | $2,520,091 | 04:57:12 03/02/2026 | |
| 85 | TON/USDT | $1.36 | $2,510,866 | 04:57:16 03/02/2026 | |
| 86 | TON/USDT | $1.37 | $2,507,689 | 05:00:11 03/02/2026 | |
| 87 | TON/USDT | $1.37 | $2,507,234 | 05:00:08 03/02/2026 | |
| 88 | TON/USDT | $1.33 | $2,497,879 | 15:15:07 02/02/2026 | |
| 89 | TON/USDT | $1.37 | $2,468,257 | 05:03:32 03/02/2026 | |
| 90 | TON/USDT | $1.36 | $2,448,189 | 04:54:07 03/02/2026 | |
| 91 | TON/USDT | $1.36 | $2,155,669 | 04:54:07 03/02/2026 | |
| 92 | TON/USDT | $1.37 | $2,151,818 | 04:54:08 03/02/2026 | |
| 93 | TON/USDT | $1.36 | $2,023,151 | 04:57:08 03/02/2026 | |
| 94 | TON/USDT | $1.36 | $1,964,031 | 04:54:18 03/02/2026 | |
| 95 | TON/USDT | $1.36 | $1,960,060 | 04:57:10 03/02/2026 | |
| 96 | TON/USDT | $1.36 | $1,909,360 | 05:00:08 03/02/2026 | |
| 97 | TON/USDT | $1.36 | $1,906,661 | 05:00:24 03/02/2026 | |
| 98 | TON/USD | $1.36 | $1,900,389 | 04:57:26 03/02/2026 | |
| 99 | TON/USDC | $1.37 | $1,783,899 | 04:54:07 03/02/2026 | |
| 100 | TON/USDT | $1.36 | $1,749,708 | 05:00:07 03/02/2026 | |
| 101 | TON/USDT | $1.36 | $1,715,493 | 04:57:15 03/02/2026 | |
| 102 | TON/USDT | $1.36 | $1,714,620 | 04:54:19 03/02/2026 | |
| 103 | TON/USDT | $1.37 | $1,705,736 | 05:00:11 03/02/2026 | |
| 104 | TON/USDT | $1.36 | $1,705,319 | 04:57:15 03/02/2026 | |
| 105 | USDT/TON | $1.01 | $1,704,292 | 04:59:24 03/02/2026 | |
| 106 | TON/USDT | $1.36 | $1,683,482 | 05:00:17 03/02/2026 | |
| 107 | TON/USDT | $1.36 | $1,647,994 | 05:00:15 03/02/2026 | |
| 108 | TON/USDT | $1.36 | $1,428,784 | 04:54:16 03/02/2026 | |
| 109 | TON/USDT | $1.37 | $1,428,558 | 05:00:12 03/02/2026 | |
| 110 | TON/USDT | $1.36 | $1,395,889 | 04:54:10 03/02/2026 | |
| 111 | TON/USDT | $1.36 | $1,292,596 | 04:51:17 03/02/2026 | |
| 112 | TON/USDT | $1.36 | $1,292,555 | 04:54:15 03/02/2026 | |
| 113 | TON/USDT | $1.36 | $1,170,794 | 04:56:24 03/02/2026 | |
| 114 | TON/USDT | $1.36 | $1,134,574 | 05:00:07 03/02/2026 | |
| 115 | TON/USDT | $1.36 | $1,130,761 | 05:00:08 03/02/2026 | |
| 116 | TONCOIN/USDT | $1.36 | $1,100,088 | 04:57:08 03/02/2026 | |
| 117 | TON/USDT | $1.36 | $1,097,238 | 04:57:08 03/02/2026 | |
| 118 | TON/USDT | $1.36 | $1,066,920 | 05:00:11 03/02/2026 | |
| 119 | TON/USDC | $1.36 | $1,035,075 | 04:48:08 03/02/2026 | |
| 120 | TON/USDT | $1.37 | $998,679 | 04:59:53 03/02/2026 | |
| 121 | TON/USDT | $1.36 | $941,516 | 04:57:07 03/02/2026 | |
| 122 | TON/USDT | $1.36 | $929,042 | 04:57:11 03/02/2026 | |
| 123 | TON/USDT | $1.36 | $927,768 | 05:00:17 03/02/2026 | |
| 124 | TON/USDT | $1.36 | $921,772 | 04:57:15 03/02/2026 | |
| 125 | TON/USDT | $1.37 | $885,549 | 04:54:07 03/02/2026 | |
| 126 | TON/USDT | $1.36 | $874,609 | 04:57:10 03/02/2026 | |
| 127 | TON/USDT | $1.36 | $870,905 | 04:57:10 03/02/2026 | |
| 128 | TON/USDT | $1.36 | $827,909 | 05:00:19 03/02/2026 | |
| 129 | TON/USDC | $1.36 | $818,629 | 04:57:16 03/02/2026 | |
| 130 | TON/USDT | $1.36 | $812,541 | 05:00:08 03/02/2026 | |
| 131 | TON/USDC | $1.37 | $723,698 | 04:51:08 03/02/2026 | |
| 132 | TON/USDT | $1.36 | $718,122 | 04:57:09 03/02/2026 | |
| 133 | TON/USDT | $1.36 | $700,698 | 04:57:15 03/02/2026 | |
| 134 | TON/USD | $1.37 | $695,323 | 05:03:16 03/02/2026 | |
| 135 | TON/USDT | $1.36 | $669,320 | 04:57:09 03/02/2026 | |
| 136 | TON/USDT | $1.37 | $613,018 | 04:54:07 03/02/2026 | |
| 137 | TON/USDT | $1.36 | $587,874 | 05:00:12 03/02/2026 | |
| 138 | TON/USDT | $1.37 | $580,323 | 05:03:15 03/02/2026 | |
| 139 | TON/USDT | $1.36 | $579,503 | 04:57:09 03/02/2026 | |
| 140 | TON/USDT | $1.36 | $541,456 | 04:57:09 03/02/2026 | |
| 141 | TON/USDT | $1.36 | $522,882 | 04:54:08 03/02/2026 | |
| 142 | TON/EUR | $1.37 | $521,593 | 04:57:09 03/02/2026 | |
| 143 | TON/USDT | $1.36 | $521,223 | 04:57:11 03/02/2026 | |
| 144 | TON/USDC | $1.37 | $515,877 | 04:56:54 03/02/2026 | |
| 145 | TON/USDT | $1.37 | $514,674 | 04:57:12 03/02/2026 | |
| 146 | TON/USDT | $1.37 | $510,043 | 04:54:10 03/02/2026 | |
| 147 | TON/EUR | $1.37 | $492,301 | 04:51:08 03/02/2026 | |
| 148 | TON/USDT | $1.36 | $465,089 | 05:00:08 03/02/2026 | |
| 149 | TON/USDT | $1.36 | $463,285 | 04:57:07 03/02/2026 | |
| 150 | USDT/TON | $0.9982 | $436,563 | 04:55:57 03/02/2026 | |
| 151 | TON/USD | $1.37 | $430,446 | 04:56:59 03/02/2026 | |
| 152 | TON/USDT | $1.37 | $422,260 | 04:54:11 03/02/2026 | |
| 153 | TON/USDT | $1.37 | $422,157 | 04:54:07 03/02/2026 | |
| 154 | TON/USDT | $1.36 | $408,081 | 05:00:12 03/02/2026 | |
| 155 | TON/USDT | $1.36 | $401,852 | 04:54:09 03/02/2026 | |
| 156 | TON/EUR | $1.36 | $401,728 | 04:48:08 03/02/2026 | |
| 157 | TON/USDC | $1.37 | $362,032 | 04:54:07 03/02/2026 | |
| 158 | TON/USDC | $1.36 | $328,021 | 04:57:07 03/02/2026 | |
| 159 | TON/USDT | $1.43 | $325,369 | 01:21:15 31/01/2026 | |
| 160 | TON/USDT | $1.36 | $317,406 | 04:54:08 03/02/2026 | |
| 161 | TON/VNDC | $1.37 | $317,097 | 04:54:15 03/02/2026 | |
| 162 | TON/USDT | $1.36 | $310,232 | 05:00:08 03/02/2026 | |
| 163 | TONCOIN/USDT | $1.37 | $305,118 | 04:57:07 03/02/2026 | |
| 164 | TON/USDT | $1.37 | $301,954 | 04:54:07 03/02/2026 | |
| 165 | TON/USD1 | $1.37 | $301,026 | 04:57:09 03/02/2026 | |
| 166 | TON/USDC | $1.36 | $291,809 | 04:57:15 03/02/2026 | |
| 167 | TON/USDT | $1.37 | $290,366 | 04:57:44 03/02/2026 | |
| 168 | TON/USDT | $1.36 | $289,444 | 04:57:08 03/02/2026 | |
| 169 | TON/USD | $1.37 | $288,174 | 04:59:24 03/02/2026 | |
| 170 | TON/USD | $1.36 | $281,387 | 05:03:16 03/02/2026 | |
| 171 | TON/USDT | $1.43 | $276,370 | 01:33:09 31/01/2026 | |
| 172 | TON/USDT | $1.36 | $252,397 | 05:00:16 03/02/2026 | |
| 173 | TON/USDT | $1.36 | $251,319 | 04:57:17 03/02/2026 | |
| 174 | TON/USDT | $1.36 | $250,046 | 04:57:09 03/02/2026 | |
| 175 | TON/USDT | $1.37 | $241,192 | 05:00:12 03/02/2026 | |
| 176 | TON/USDT | $1.36 | $234,753 | 04:57:07 03/02/2026 | |
| 177 | TON/USDT | $1.43 | $227,086 | 15:33:11 30/01/2026 | |
| 178 | TON/USDT | $1.36 | $225,710 | 05:00:12 03/02/2026 | |
| 179 | TON/XRP | $1.36 | $215,624 | 04:57:09 03/02/2026 | |
| 180 | TON/USDT | $1.37 | $209,868 | 04:57:09 03/02/2026 | |
| 181 | TON/USDT | $1.36 | $206,642 | 04:48:12 03/02/2026 | |
| 182 | TON/USDT | $1.36 | $206,309 | 04:57:16 03/02/2026 | |
| 183 | TON/USDT | $1.36 | $203,500 | 04:57:10 03/02/2026 | |
| 184 | TON/USDC | $1.37 | $198,166 | 04:54:11 03/02/2026 | |
| 185 | TON/USDC | $1.37 | $198,118 | 04:54:07 03/02/2026 | |
| 186 | TON/USDC | $1.36 | $191,879 | 04:54:16 03/02/2026 | |
| 187 | TON/USDT | $1.36 | $186,139 | 05:00:09 03/02/2026 | |
| 188 | TON/USDT | $1.36 | $179,286 | 05:00:07 03/02/2026 | |
| 189 | TON/USDT | $1.37 | $178,874 | 05:03:15 03/02/2026 | |
| 190 | TON/USDT | $1.37 | $174,751 | 05:00:08 03/02/2026 | |
| 191 | TON/USDT | $1.36 | $159,074 | 04:57:16 03/02/2026 | |
| 192 | TON/USDC | $1.36 | $155,458 | 05:00:17 03/02/2026 | |
| 193 | TON/USDT | $1.37 | $148,218 | 05:00:07 03/02/2026 | |
| 194 | TON/USDT | $1.37 | $142,742 | 04:54:15 03/02/2026 | |
| 195 | TON/USDT | $1.36 | $142,020 | 05:00:07 03/02/2026 | |
| 196 | TON/USDC | $1.37 | $134,135 | 04:54:09 03/02/2026 | |
| 197 | TON/USD | $1.37 | $133,520 | 05:00:07 03/02/2026 | |
| 198 | TON/USD | $1.37 | $133,520 | 05:00:12 03/02/2026 | |
| 199 | TON/USDT | $1.36 | $132,892 | 04:54:16 03/02/2026 | |
| 200 | TON/EUR | $1.37 | $130,700 | 04:59:54 03/02/2026 | |
| 201 | TON/USDC | $1.36 | $129,196 | 04:54:08 03/02/2026 | |
| 202 | TONCOIN/USDT | $1.36 | $124,757 | 04:57:08 03/02/2026 | |
| 203 | TON/USDT | $1.36 | $124,366 | 04:57:10 03/02/2026 | |
| 204 | TON/USD | $1.36 | $122,611 | 04:57:16 03/02/2026 | |
| 205 | TON/USDC | $1.36 | $119,915 | 04:54:10 03/02/2026 | |
| 206 | TON/USDT | $1.36 | $118,765 | 04:54:08 03/02/2026 | |
| 207 | TON/USDT | $1.35 | $112,026 | 04:57:16 03/02/2026 | |
| 208 | TON/USDT | $1.36 | $108,153 | 04:51:15 03/02/2026 | |
| 209 | TON/USDC | $1.37 | $103,620 | 04:57:09 03/02/2026 | |
| 210 | TON/USDT | $1.36 | $99,734.78 | 05:00:17 03/02/2026 | |
| 211 | TON/USDT | $1.36 | $91,061.30 | 05:00:16 03/02/2026 | |
| 212 | TON/TRY | $1.36 | $90,616.82 | 04:58:54 03/02/2026 | |
| 213 | TON/USDT | $1.37 | $88,983.41 | 05:00:12 03/02/2026 | |
| 214 | TON/USDT | $1.37 | $88,938.01 | 05:00:07 03/02/2026 | |
| 215 | TON/USDT | $1.37 | $87,999.58 | 04:42:07 03/02/2026 | |
| 216 | TON/USD | $1.36 | $86,673.04 | 04:54:07 03/02/2026 | |
| 217 | TON/USDT | $1.36 | $85,366.00 | 04:57:16 03/02/2026 | |
| 218 | TON/BTC | $1.36 | $81,915.36 | 04:57:16 03/02/2026 | |
| 219 | FRT/TON | $83.70 | $81,356.52 | 04:58:11 03/02/2026 | |
| 220 | TON/USDC | $1.36 | $80,260.47 | 04:57:09 03/02/2026 | |
| 221 | TON/USDC | $1.37 | $73,847.68 | 05:00:12 03/02/2026 | |
| 222 | TON/USDC | $1.37 | $71,557.92 | 04:57:10 03/02/2026 | |
| 223 | TON/USDC | $1.37 | $70,202.06 | 04:57:08 03/02/2026 | |
| 224 | TON/USD | $1.37 | $69,920.70 | 05:03:15 03/02/2026 | |
| 225 | TON/KRW | $1.39 | $64,093.37 | 04:59:54 03/02/2026 | |
| 226 | TON/USDT | $1.37 | $63,525.92 | 04:54:10 03/02/2026 | |
| 227 | TON/USDC | $1.37 | $59,804.94 | 05:00:15 03/02/2026 | |
| 228 | TON/USDT | $1.36 | $59,757.52 | 05:00:08 03/02/2026 | |
| 229 | TON/EUR | $1.37 | $59,079.74 | 05:00:08 03/02/2026 | |
| 230 | TON/USDC | $1.37 | $56,768.02 | 04:57:10 03/02/2026 | |
| 231 | TON/USDT | $1.36 | $56,547.15 | 05:00:16 03/02/2026 | |
| 232 | TON/USDT | $1.36 | $55,491.67 | 05:00:08 03/02/2026 | |
| 233 | TON/USDT | $1.36 | $55,439.45 | 05:00:07 03/02/2026 | |
| 234 | TON/TRY | $1.37 | $53,640.44 | 04:56:54 03/02/2026 | |
| 235 | TON/USDT | $1.36 | $51,324.64 | 05:00:12 03/02/2026 | |
| 236 | TON/USDT | $1.32 | $50,850.44 | 04:54:07 03/02/2026 | |
| 237 | TON/USDT | $1.36 | $47,679.51 | 05:00:07 03/02/2026 | |
| 238 | TON/PHP | $1.37 | $45,920.62 | 04:57:07 03/02/2026 | |
| 239 | REDO/TON | $0.03721 | $44,656.17 | 04:06:04 03/02/2026 | |
| 240 | TON/USDC | $1.37 | $43,727.90 | 04:57:07 03/02/2026 | |
| 241 | TON/USD | $1.36 | $39,285.94 | 05:03:15 03/02/2026 | |
| 242 | TON/EUR | $1.36 | $37,170.11 | 05:00:07 03/02/2026 | |
| 243 | TON/USDT | $1.37 | $36,860.33 | 04:54:07 03/02/2026 | |
| 244 | TON/USD | $1.36 | $36,469.91 | 05:04:23 03/02/2026 | |
| 245 | TON/USD | $1.37 | $33,706.32 | 05:00:07 03/02/2026 | |
| 246 | TON/USDC | $1.36 | $32,661.94 | 04:56:53 03/02/2026 | |
| 247 | TON/FDUSD | $1.37 | $32,387.19 | 04:56:54 03/02/2026 | |
| 248 | TON/USD | $1.36 | $31,356.43 | 04:59:53 03/02/2026 | |
| 249 | TON/USDC | $1.36 | $29,895.49 | 05:00:07 03/02/2026 | |
| 250 | TONCOIN/USDC | $1.36 | $28,104.77 | 04:57:08 03/02/2026 | |
| 251 | TON/USDT | $1.51 | $26,997.32 | 23:51:08 02/02/2026 | |
| 252 | TON/USDT | $1.36 | $25,690.87 | 05:00:07 03/02/2026 | |
| 253 | TON/USDT | $1.36 | $23,580.80 | 04:54:16 03/02/2026 | |
| 254 | TON/TSTON | $1.37 | $20,630.49 | 04:13:02 03/02/2026 | |
| 255 | TON/USD | $1.37 | $20,127.04 | 04:59:53 03/02/2026 | |
| 256 | TON/EUR | $1.36 | $20,060.16 | 04:54:07 03/02/2026 | |
| 257 | PX/TON | $0.02801 | $19,184.16 | 04:58:42 03/02/2026 | |
| 258 | TON/USDT | $1.36 | $19,112.54 | 04:57:09 03/02/2026 | |
| 259 | TON/WETH | $1.35 | $16,122.27 | 04:21:23 03/02/2026 | |
| 260 | TON/USD | $1.36 | $16,108.81 | 21:24:19 02/02/2026 | |
| 261 | UTYA/TON | $0.005939 | $15,281.16 | 04:38:39 03/02/2026 | |
| 262 | TON/TRY | $1.37 | $14,322.53 | 04:58:53 03/02/2026 | |
| 263 | TON/USDC | $1.37 | $14,073.29 | 05:00:15 03/02/2026 | |
| 264 | TON/PLN | $1.36 | $13,838.84 | 05:00:07 03/02/2026 | |
| 265 | TON/USDT | $1.36 | $13,536.37 | 04:57:07 03/02/2026 | |
| 266 | TON/USDT | $1.37 | $12,324.09 | 04:59:54 03/02/2026 | |
| 267 | TON/USD | $1.37 | $12,289.18 | 04:57:09 03/02/2026 | |
| 268 | TON/TRY | $1.37 | $11,844.01 | 04:57:09 03/02/2026 | |
| 269 | TON/USDT | $1.36 | $10,834.05 | 04:58:53 03/02/2026 | |
| 270 | TON/USD | $1.36 | $10,623.74 | 05:00:07 03/02/2026 | |
| 271 | TON/EUR | $1.37 | $10,404.11 | 04:54:08 03/02/2026 | |
| 272 | STORM/TON | $0.007456 | $10,367.50 | 04:44:50 03/02/2026 | |
| 273 | TON/USDC | $1.37 | $10,099.65 | 05:03:16 03/02/2026 | |
| 274 | TON/USDC | $1.37 | $10,057.02 | 05:00:07 03/02/2026 | |
| 275 | TON/USD | $1.36 | $10,030.85 | 04:57:17 03/02/2026 | |
| 276 | TON/USDC | $1.36 | $9,990.60 | 05:00:07 03/02/2026 | |
| 277 | TON/WBNB | $1.38 | $9,401.90 | 04:48:11 03/02/2026 | |
| 278 | TON/KRW | $1.39 | $9,388.84 | 04:59:53 03/02/2026 | |
| 279 | NOT/TON | $0.0004512 | $9,175.46 | 04:57:27 03/02/2026 | |
| 280 | TON/USDT | $1.33 | $9,103.02 | 15:09:15 02/02/2026 | |
| 281 | TON/USDC | $1.37 | $8,282.65 | 04:54:07 03/02/2026 | |
| 282 | TON/USDC | $1.36 | $8,215.48 | 04:51:10 03/02/2026 | |
| 283 | TON/ECOR | $1.37 | $8,017.12 | 04:27:41 03/02/2026 | |
| 284 | TON/PLANE | $1.36 | $7,716.40 | 22:31:30 02/02/2026 | |
| 285 | TON/USDT | $1.36 | $7,376.73 | 05:00:12 03/02/2026 | |
| 286 | TON/USD | $1.36 | $7,193.08 | 04:59:54 03/02/2026 | |
| 287 | STON/TON | $0.4484 | $7,178.89 | 04:42:19 03/02/2026 | |
| 288 | TON/USDT | $1.36 | $7,128.92 | 05:00:17 03/02/2026 | |
| 289 | TON/NOT | $1.37 | $7,029.04 | 04:43:14 03/02/2026 | |
| 290 | TON/USDC | $1.37 | $6,565.47 | 04:59:24 03/02/2026 | |
| 291 | TON/USDT | $1.36 | $6,562.65 | 05:00:07 03/02/2026 | |
| 292 | SP/TON | $0.003079 | $6,352.79 | 04:58:28 03/02/2026 | |
| 293 | TON/USD | $1.36 | $6,098.65 | 04:56:23 03/02/2026 | |
| 294 | TON/IDR | $1.38 | $5,789.21 | 04:57:09 03/02/2026 | |
| 295 | TON/USDT | $1.36 | $5,690.85 | 05:00:15 03/02/2026 | |
| 296 | TON/USDC | $1.37 | $5,638.30 | 05:00:07 03/02/2026 | |
| 297 | TON/USDC | $1.37 | $5,638.30 | 05:00:12 03/02/2026 | |
| 298 | TON/INR | $1.45 | $5,637.17 | 05:00:13 03/02/2026 | |
| 299 | TON/USDC | $1.37 | $5,575.87 | 04:57:09 03/02/2026 | |
| 300 | TON/STON | $1.36 | $5,566.79 | 04:21:41 03/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 03/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,456,621 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.