Toncoin TON
Xếp hạng #27
20:28:00 12/01/2026
Giá Toncoin (TON)
$1.71 -2.8%
0.00001892 BTC
45,625 VND
Thấp: $1.71
Cao: $1.77
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.72 | $45,073,198 | 20:03:10 12/01/2026 |
| 2 |  Darkex Exchange |
TON/USDT | $1.72 | $36,123,306 | 20:00:16 12/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.72 | $35,265,728 | 19:57:18 12/01/2026 |
| 4 |  Echobit |
TON/USDT | $1.72 | $30,283,579 | 20:00:16 12/01/2026 |
| 5 |  Binance |
TON/USDT | $1.72 | $26,159,426 | 19:54:16 12/01/2026 |
| 6 |  WEEX |
TON/USDT | $1.72 | $21,932,973 | 19:57:16 12/01/2026 |
| 7 |  OrangeX |
TON/USDT | $1.72 | $20,658,814 | 19:57:15 12/01/2026 |
| 8 |  Top.one |
TON/USDT | $1.72 | $16,977,488 | 20:03:18 12/01/2026 |
| 9 |  Batonex |
TON/USDT | $1.72 | $16,311,671 | 20:00:16 12/01/2026 |
| 10 |  Ju.com |
TON/USDT | $1.72 | $15,683,137 | 19:54:16 12/01/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.72 | $15,257,058 | 19:48:15 12/01/2026 |
| 12 |  Ekbit |
TON/USDT | $1.72 | $13,531,083 | 20:00:17 12/01/2026 |
| 13 |  IBIT Global |
TON/USDT | $1.72 | $13,061,056 | 20:00:17 12/01/2026 |
| 14 |  LBank |
TON/USDT | $1.72 | $12,118,755 | 19:57:15 12/01/2026 |
| 15 |  Bybit |
TON/USDT | $1.72 | $11,958,107 | 19:54:16 12/01/2026 |
| 16 |  MEXC |
TONCOIN/USDT | $1.72 | $11,629,506 | 19:57:16 12/01/2026 |
| 17 |  CoinP |
TON/USDT | $1.72 | $11,484,526 | 20:00:15 12/01/2026 |
| 18 |  AstralX |
TON/USDT | $1.72 | $10,272,508 | 20:00:10 12/01/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.72 | $9,844,861 | 19:57:20 12/01/2026 |
| 20 |  Koinbay |
TON/USDT | $5.47 | $9,778,464 | 19:57:15 12/01/2026 |
| 21 |  AscendEX |
TON/USDT | $1.72 | $9,525,006 | 19:57:15 12/01/2026 |
| 22 |  Hibt |
TON/USDT | $1.72 | $9,492,857 | 19:57:23 12/01/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.72 | $9,411,636 | 20:03:16 12/01/2026 |
| 24 | CoinP |
TON/USDT | $1.72 | $9,330,566 | 20:00:17 12/01/2026 |
| 25 |  Dmex |
TON/USD | $1.72 | $9,252,067 | 20:03:16 12/01/2026 |
| 26 |  BiKing |
TON/USDT | $1.72 | $8,076,051 | 19:54:16 12/01/2026 |
| 27 |  Backpack Exchange |
TON/USDC | $1.72 | $7,553,431 | 19:57:15 12/01/2026 |
| 28 |  CoinW |
TON/USDT | $1.72 | $7,443,275 | 19:57:18 12/01/2026 |
| 29 |  Tapbit |
TON/USDT | $1.72 | $7,045,204 | 19:57:16 12/01/2026 |
| 30 |  Millionero |
TON/USDT | $1.72 | $6,908,114 | 20:00:07 12/01/2026 |
| 31 |  OKX |
TON/USDT | $1.72 | $6,847,650 | 19:55:51 12/01/2026 |
| 32 |  HTX |
TON/USDT | $1.72 | $6,684,288 | 19:59:54 12/01/2026 |
| 33 |  CRMClick |
TON/USDT | $1.72 | $6,683,408 | 20:00:12 12/01/2026 |
| 34 |  NovaEx |
TON/USDT | $1.72 | $6,286,387 | 20:00:16 12/01/2026 |
| 35 | Binance |
TON/USDT | $1.72 | $5,922,615 | 19:56:54 12/01/2026 |
| 36 |  OneEx |
TON/USDT | $1.72 | $5,173,740 | 20:00:13 12/01/2026 |
| 37 | WEEX |
TON/USDT | $1.72 | $4,995,536 | 19:57:09 12/01/2026 |
| 38 |  Deepcoin |
TON/USDT | $1.72 | $4,787,032 | 19:57:15 12/01/2026 |
| 39 |  KuCoin |
TON/USDT | $1.72 | $4,699,138 | 19:54:19 12/01/2026 |
| 40 |  Websea |
TON/USDT | $1.72 | $4,624,683 | 20:00:17 12/01/2026 |
| 41 |  Coinlocally |
TON/USDT | $1.72 | $4,514,196 | 20:00:17 12/01/2026 |
| 42 |  YEX |
TON/USDT | $1.72 | $4,450,186 | 19:57:16 12/01/2026 |
| 43 |  BTSE |
TON/USDT | $1.72 | $4,397,107 | 19:57:15 12/01/2026 |
| 44 | KuCoin |
TON/USDT | $1.72 | $4,386,603 | 19:54:53 12/01/2026 |
| 45 |  B2Z Exchange |
TON/USD | $1.72 | $4,248,994 | 20:00:15 12/01/2026 |
| 46 |  BITmarkets |
TON/USDT | $1.72 | $4,246,482 | 20:00:16 12/01/2026 |
| 47 | Bybit |
TON/USDT | $1.72 | $4,243,553 | 19:54:08 12/01/2026 |
| 48 |  MGBX |
TON/USDT | $1.72 | $3,928,447 | 20:00:16 12/01/2026 |
| 49 |  CZR Exchange |
TON/USDT | $1.72 | $3,886,685 | 20:00:16 12/01/2026 |
| 50 |  Zedxion Exchange |
TON/USDT | $1.72 | $3,882,066 | 19:54:16 12/01/2026 |
| 51 | Hibt |
TON/USDT | $1.72 | $3,681,005 | 19:57:11 12/01/2026 |
| 52 |  Biconomy.com |
TON/USDT | $1.71 | $3,639,329 | 19:45:15 12/01/2026 |
| 53 |  Zoomex |
TON/USDT | $1.72 | $3,583,260 | 19:57:15 12/01/2026 |
| 54 | Coinlocally |
TON/USDT | $1.72 | $3,516,521 | 20:00:10 12/01/2026 |
| 55 | BiKing |
TON/USDT | $1.72 | $3,341,984 | 19:54:12 12/01/2026 |
| 56 |  Gems Trade |
TON/USDT | $1.72 | $3,341,966 | 19:54:12 12/01/2026 |
| 57 | OKX |
TON/USDT | $1.72 | $3,339,805 | 19:56:53 12/01/2026 |
| 58 |  BigONE |
TON/USDT | $1.72 | $3,319,044 | 19:57:08 12/01/2026 |
| 59 |  Fastex |
TON/USDT | $1.72 | $3,249,749 | 19:57:09 12/01/2026 |
| 60 |  Toobit |
TON/USDT | $1.72 | $3,157,583 | 19:57:16 12/01/2026 |
| 61 | Millionero |
TON/USDT | $1.72 | $3,152,130 | 20:00:15 12/01/2026 |
| 62 |  Ourbit |
TON/USDT | $1.72 | $3,119,140 | 19:57:15 12/01/2026 |
| 63 |  EasiCoin |
TON/USDT | $1.72 | $2,943,871 | 20:00:16 12/01/2026 |
| 64 | MEXC |
TON/USDT | $1.72 | $2,937,615 | 19:57:07 12/01/2026 |
| 65 |  BTCC |
TON/USDT | $1.72 | $2,863,076 | 19:57:16 12/01/2026 |
| 66 |  Cofinex |
TON/USDT | $1.72 | $2,829,678 | 20:00:15 12/01/2026 |
| 67 |  BitMart |
TON/USDT | $1.72 | $2,649,120 | 19:57:12 12/01/2026 |
| 68 | OrangeX |
TON/USDT | $1.72 | $2,610,342 | 19:57:07 12/01/2026 |
| 69 | Echobit |
TON/USDT | $1.72 | $2,606,796 | 20:00:08 12/01/2026 |
| 70 |  VOOX Exchange |
TON/USDT | $1.72 | $2,558,943 | 19:57:18 12/01/2026 |
| 71 | CoinW |
TON/USDT | $1.72 | $2,392,210 | 19:57:08 12/01/2026 |
| 72 | MGBX |
TON/USDT | $1.72 | $2,361,443 | 20:00:08 12/01/2026 |
| 73 | Fastex |
TON/USDC | $1.72 | $2,338,787 | 19:57:09 12/01/2026 |
| 74 |  BlockFin |
TON/USDT | $1.72 | $2,305,930 | 20:00:15 12/01/2026 |
| 75 |  BitradeX |
TON/USDT | $1.72 | $2,141,086 | 20:00:15 12/01/2026 |
| 76 |  Phemex |
TON/USDT | $1.72 | $2,111,900 | 19:57:16 12/01/2026 |
| 77 |  Tebbit |
TON/USDT | $1.72 | $2,010,913 | 20:00:09 12/01/2026 |
| 78 | Ekbit |
TON/USDT | $1.72 | $2,010,676 | 20:00:12 12/01/2026 |
| 79 |  BitxEX |
TON/USDT | $1.72 | $2,007,568 | 20:00:11 12/01/2026 |
| 80 |  XT.COM |
TON/USDT | $1.72 | $2,004,040 | 19:57:12 12/01/2026 |
| 81 | Hotcoin |
TON/USDT | $1.72 | $1,994,409 | 19:58:14 12/01/2026 |
| 82 | OneBullEx |
TON/USDT | $1.72 | $1,941,427 | 20:03:23 12/01/2026 |
| 83 | WhiteBIT |
TON/USDT | $1.72 | $1,922,312 | 19:48:11 12/01/2026 |
| 84 |  4E |
TON/USDT | $1.72 | $1,821,534 | 19:57:16 12/01/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.72 | $1,767,284 | 20:00:18 12/01/2026 |
| 86 | Deepcoin |
TON/USDT | $1.72 | $1,741,484 | 19:57:11 12/01/2026 |
| 87 |  Grvt |
TON/USDT | $1.72 | $1,721,346 | 20:00:16 12/01/2026 |
| 88 |  Bitrue |
TON/USDT | $1.72 | $1,721,023 | 19:57:17 12/01/2026 |
| 89 |  BitbabyExchange |
TON/USDT | $1.72 | $1,711,152 | 19:54:16 12/01/2026 |
| 90 |  Gate |
TON/USDT | $1.72 | $1,684,655 | 19:54:18 12/01/2026 |
| 91 | FameEX |
TON/USDT | $1.72 | $1,658,636 | 19:57:07 12/01/2026 |
| 92 |  P2B |
TON/USDT | $1.72 | $1,606,046 | 19:54:12 12/01/2026 |
| 93 |  TruBit Pro Exchange |
TON/USDT | $1.72 | $1,547,527 | 20:00:08 12/01/2026 |
| 94 |  SunX |
TON/USDT | $1.72 | $1,429,543 | 20:00:12 12/01/2026 |
| 95 |  Bitunix |
TON/USDT | $1.72 | $1,419,608 | 19:42:15 12/01/2026 |
| 96 |  UZX |
TON/USDT | $1.72 | $1,368,365 | 19:57:15 12/01/2026 |
| 97 | Ourbit |
TON/USDT | $1.72 | $1,364,694 | 19:42:11 12/01/2026 |
| 98 |  Cryptomus |
TON/USDT | $1.72 | $1,361,422 | 19:57:07 12/01/2026 |
| 99 |  CoinUp.io |
TON/USDT | $1.72 | $1,353,243 | 19:57:17 12/01/2026 |
| 100 | LBank |
TON/USDT | $1.72 | $1,346,314 | 19:57:08 12/01/2026 |
| 101 |  BYDFi |
TON/USDT | $1.72 | $1,276,070 | 20:00:17 12/01/2026 |
| 102 | Biconomy.com |
TON/USDT | $1.72 | $1,174,959 | 19:45:10 12/01/2026 |
| 103 | BitradeX |
TON/USDT | $1.72 | $1,171,851 | 20:00:07 12/01/2026 |
| 104 | AstralX |
TON/USDT | $1.72 | $1,125,229 | 20:00:15 12/01/2026 |
| 105 |  Lighter |
TON/USDC | $1.72 | $1,118,207 | 20:03:15 12/01/2026 |
| 106 |  EagleX |
TON/USDT | $1.72 | $1,102,117 | 20:00:15 12/01/2026 |
| 107 |  YUBIT |
TON/USDT | $1.72 | $1,101,604 | 19:57:15 12/01/2026 |
| 108 |  STON.fi v2 |
USDT/TON | $0.9920 | $1,098,680 | 19:58:45 12/01/2026 |
| 109 | BlockFin |
TON/USDT | $1.72 | $975,856 | 20:00:09 12/01/2026 |
| 110 |  HitBTC |
TONCOIN/USDT | $1.72 | $942,655 | 19:57:07 12/01/2026 |
| 111 | Websea |
TON/USDT | $1.72 | $909,832 | 19:48:10 12/01/2026 |
| 112 |  Hyperliquid |
TON/USD | $1.72 | $860,782 | 19:57:15 12/01/2026 |
| 113 |  EdgeX |
TON/USD | $1.72 | $860,111 | 20:03:15 12/01/2026 |
| 114 | Gate |
TON/USDT | $1.72 | $787,239 | 19:56:24 12/01/2026 |
| 115 | CRMClick |
TON/USDT | $1.72 | $785,357 | 20:00:16 12/01/2026 |
| 116 | HTX |
TON/USDT | $1.72 | $785,303 | 19:57:17 12/01/2026 |
| 117 |  Bitget |
TON/USDT | $1.72 | $784,864 | 19:54:11 12/01/2026 |
| 118 |  KCEX |
TON/USDT | $1.72 | $727,720 | 19:57:15 12/01/2026 |
| 119 |  XXKK |
TON/USDT | $1.72 | $721,145 | 19:57:12 12/01/2026 |
| 120 |  BitTap |
TON/USDT | $1.72 | $719,456 | 19:57:16 12/01/2026 |
| 121 |  BitDelta |
TON/USDT | $1.72 | $691,667 | 19:57:11 12/01/2026 |
| 122 |  Bitcastle |
TON/USDT | $1.72 | $682,715 | 20:00:10 12/01/2026 |
| 123 | Bitcastle |
TON/USDT | $1.72 | $653,253 | 20:00:18 12/01/2026 |
| 124 | Ju.com |
TON/USDT | $1.72 | $614,765 | 19:54:09 12/01/2026 |
| 125 |  BloFin |
TON/USDT | $1.72 | $592,984 | 19:57:11 12/01/2026 |
| 126 |  Azbit |
TON/USDT | $1.72 | $582,563 | 19:57:12 12/01/2026 |
| 127 | Toobit |
TON/USDT | $1.72 | $572,523 | 19:57:10 12/01/2026 |
| 128 | Tapbit |
TON/USDT | $1.72 | $568,620 | 19:57:10 12/01/2026 |
| 129 |  SpireX |
TON/USDT | $1.88 | $531,134 | 08:57:12 08/01/2026 |
| 130 |  SuperEx |
TON/USDT | $1.72 | $515,846 | 20:00:12 12/01/2026 |
| 131 |  Coinbase Exchange |
TON/USD | $1.72 | $507,536 | 19:57:00 12/01/2026 |
| 132 |  EXMO |
TON/USDT | $1.72 | $503,258 | 20:00:08 12/01/2026 |
| 133 |  EXMO.ME |
TON/USDT | $1.72 | $503,152 | 20:00:16 12/01/2026 |
| 134 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.74 | $500,383 | 19:35:11 12/01/2026 |
| 135 | Phemex |
TON/USDT | $1.72 | $480,460 | 19:57:12 12/01/2026 |
| 136 | Bitunix |
TON/USDT | $1.72 | $473,294 | 19:42:11 12/01/2026 |
| 137 |  BitKan |
TON/USDT | $1.72 | $461,305 | 20:00:07 12/01/2026 |
| 138 | MEXC |
TON/USDC | $1.72 | $454,032 | 19:57:07 12/01/2026 |
| 139 |  BIT |
TONCOIN/USDT | $1.72 | $453,216 | 19:59:57 12/01/2026 |
| 140 |  Nivex |
TON/USDT | $1.72 | $435,150 | 20:00:18 12/01/2026 |
| 141 | Binance |
TON/USDC | $1.72 | $432,082 | 19:56:54 12/01/2026 |
| 142 |  CoinEx |
TON/USDT | $1.72 | $430,322 | 19:59:54 12/01/2026 |
| 143 | Millionero |
TON/USDC | $1.73 | $423,573 | 20:00:07 12/01/2026 |
| 144 | KCEX |
TON/USDT | $1.72 | $423,536 | 19:57:09 12/01/2026 |
| 145 |  Bitop |
TON/USDT | $1.72 | $416,229 | 20:00:12 12/01/2026 |
| 146 | 4E |
TON/USDT | $1.72 | $389,805 | 19:57:08 12/01/2026 |
| 147 |  Kraken |
TON/USD | $1.72 | $346,958 | 19:59:55 12/01/2026 |
| 148 | VOOX Exchange |
TON/USDT | $1.72 | $336,938 | 19:57:11 12/01/2026 |
| 149 |  Zedcex Exchange |
TON/USDT | $1.72 | $335,930 | 20:00:14 12/01/2026 |
| 150 | Koinbay |
TON/USDT | $1.72 | $324,162 | 19:57:12 12/01/2026 |
| 151 | Zedxion Exchange |
TON/USDT | $1.72 | $323,862 | 20:00:12 12/01/2026 |
| 152 | CZR Exchange |
TON/USDT | $1.72 | $323,072 | 20:00:08 12/01/2026 |
| 153 | MEXC |
TON/EUR | $1.72 | $314,930 | 19:57:07 12/01/2026 |
| 154 |  SunX |
TON/USDT | $1.72 | $304,943 | 20:03:17 12/01/2026 |
| 155 | BloFin |
TON/USDT | $1.72 | $304,840 | 19:57:17 12/01/2026 |
| 156 |  BlueBit |
TON/USDT | $1.72 | $296,801 | 20:00:14 12/01/2026 |
| 157 | BitbabyExchange |
TON/USDT | $1.72 | $293,671 | 19:54:09 12/01/2026 |
| 158 | Aivora Exchange |
TON/USDT | $1.72 | $291,485 | 20:00:15 12/01/2026 |
| 159 |  BVOX |
TON/USDT | $1.72 | $284,127 | 19:45:08 12/01/2026 |
| 160 | Nivex |
TON/USDT | $1.72 | $283,310 | 20:00:09 12/01/2026 |
| 161 |  STON.fi |
UTYA/TON | $0.009734 | $276,387 | 19:53:11 12/01/2026 |
| 162 |  Bitvavo |
TON/EUR | $1.72 | $276,313 | 19:57:10 12/01/2026 |
| 163 |  Defx |
TON/USDC | $1.72 | $270,448 | 20:03:15 12/01/2026 |
| 164 |  Qmall Exchange |
TONCOIN/USDT | $1.73 | $269,227 | 19:57:13 12/01/2026 |
| 165 |  Blynex |
TON/USDT | $1.72 | $264,212 | 20:00:10 12/01/2026 |
| 166 |  Bullish |
TON/USDC | $1.72 | $255,685 | 19:57:09 12/01/2026 |
| 167 |  GroveX |
TON/USDT | $1.72 | $252,948 | 19:57:08 12/01/2026 |
| 168 |  Bitazza |
TON/USDT | $1.72 | $248,163 | 20:00:13 12/01/2026 |
| 169 |  DeDust |
TON/USDT | $1.71 | $238,594 | 19:59:23 12/01/2026 |
| 170 | WhiteBIT |
TON/USDC | $1.72 | $231,261 | 19:48:11 12/01/2026 |
| 171 | STON.fi |
USDT/TON | $0.9955 | $227,981 | 19:56:30 12/01/2026 |
| 172 | MEXC |
TON/USDC | $1.72 | $227,174 | 19:57:16 12/01/2026 |
| 173 |  SecondBTC |
TON/USDT | $1.72 | $220,076 | 19:51:12 12/01/2026 |
| 174 |  CoinCatch |
TON/USDT | $1.72 | $219,043 | 20:03:15 12/01/2026 |
| 175 |  Extended |
TON/USD | $1.72 | $216,411 | 20:03:16 12/01/2026 |
| 176 |  ONUS Pro |
TON/VNDC | $1.72 | $214,020 | 20:00:14 12/01/2026 |
| 177 |  Salavi Exchange |
TON/USDT | $1.72 | $214,005 | 20:00:16 12/01/2026 |
| 178 | Bitrue |
TON/USD1 | $1.72 | $195,070 | 19:57:07 12/01/2026 |
| 179 |  ZKE |
TON/USDT | $1.72 | $194,311 | 20:00:13 12/01/2026 |
| 180 |  All InX |
TON/USDT | $1.72 | $194,082 | 20:00:11 12/01/2026 |
| 181 | EXMO |
TON/USDC | $1.72 | $178,241 | 20:00:08 12/01/2026 |
| 182 | BitTap |
TON/USDT | $1.72 | $173,148 | 19:57:08 12/01/2026 |
| 183 |  PointPay |
TON/USDT | $1.72 | $171,169 | 19:57:08 12/01/2026 |
| 184 | Tebbit |
TON/USDT | $1.72 | $169,099 | 20:00:16 12/01/2026 |
| 185 |  Pionex |
TON/USDT | $1.72 | $165,766 | 19:57:16 12/01/2026 |
| 186 |  DigiFinex |
TON/USDT | $1.72 | $164,974 | 19:54:08 12/01/2026 |
| 187 |  BiFinance |
TON/USDT | $1.72 | $164,017 | 19:54:11 12/01/2026 |
| 188 | BITmarkets |
TON/USD | $1.72 | $156,349 | 20:00:08 12/01/2026 |
| 189 | B2Z Exchange |
TON/USD | $1.72 | $156,348 | 20:00:13 12/01/2026 |
| 190 |  Bitfinex |
TON/USDT | $1.72 | $155,598 | 19:57:15 12/01/2026 |
| 191 | Bitrue |
TON/USDT | $1.72 | $155,364 | 19:57:07 12/01/2026 |
| 192 | ONUS Pro |
TON/USDT | $1.72 | $154,004 | 20:00:16 12/01/2026 |
| 193 | Cofinex |
TON/USDC | $1.72 | $153,845 | 20:00:15 12/01/2026 |
| 194 | Pionex |
TON/USDT | $1.72 | $150,928 | 19:57:10 12/01/2026 |
| 195 |  Dex-Trade |
TON/USDT | $1.72 | $150,330 | 19:57:10 12/01/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,113.03 | $148,635 | 19:28:47 12/01/2026 |
| 197 | SuperEx |
TON/USDC | $1.72 | $143,382 | 20:00:12 12/01/2026 |
| 198 |  Antarctic |
TON/USDT | $1.72 | $142,821 | 20:03:19 12/01/2026 |
| 199 |  Coinbase International Exchange |
TON/USDC | $1.72 | $140,787 | 20:00:16 12/01/2026 |
| 200 | BYDFi |
TON/USDT | $1.72 | $138,161 | 19:54:11 12/01/2026 |
| 201 |  CriptoSwaps |
TON/USDT | $1.72 | $134,480 | 20:00:09 12/01/2026 |
| 202 | Bitrue |
TON/XRP | $1.72 | $134,046 | 19:57:07 12/01/2026 |
| 203 |  Picol |
TON/USDT | $1.72 | $133,034 | 20:00:12 12/01/2026 |
| 204 | ONUS Pro |
TON/USDT | $1.73 | $123,966 | 20:00:14 12/01/2026 |
| 205 | STON.fi |
REDO/TON | $0.05473 | $106,790 | 19:32:59 12/01/2026 |
| 206 | BTSE |
TON/USDT | $1.72 | $103,564 | 19:57:08 12/01/2026 |
| 207 | Ju.com |
TON/USDC | $1.72 | $103,028 | 19:54:09 12/01/2026 |
| 208 |  BitMEX |
TON/USD | $1.72 | $103,004 | 19:57:15 12/01/2026 |
| 209 | BITmarkets |
TON/USDT | $1.72 | $99,414.41 | 20:00:08 12/01/2026 |
| 210 | B2Z Exchange |
TON/USDT | $1.72 | $99,413.67 | 20:00:13 12/01/2026 |
| 211 |  Paradex |
TON/USD | $1.71 | $90,543.37 | 20:03:15 12/01/2026 |
| 212 | Bybit |
TON/USDC | $1.72 | $90,102.38 | 19:54:08 12/01/2026 |
| 213 |  TGEX |
TON/USDT | $1.72 | $87,386.10 | 19:57:15 12/01/2026 |
| 214 | Toobit |
TON/USDC | $1.72 | $85,623.60 | 19:57:10 12/01/2026 |
| 215 | WhiteBIT |
TON/EUR | $1.71 | $85,558.49 | 19:48:11 12/01/2026 |
| 216 |  PrimeXBT |
TON/USDT | $1.72 | $84,585.53 | 20:03:16 12/01/2026 |
| 217 |  Paribu |
TON/TRY | $1.72 | $83,842.48 | 20:02:53 12/01/2026 |
| 218 | Binance |
TON/FDUSD | $1.72 | $82,620.36 | 19:56:42 12/01/2026 |
| 219 | CoinUp.io |
TON/USDT | $1.72 | $81,594.40 | 19:57:09 12/01/2026 |
| 220 |  BingX |
TONCOIN/USDT | $1.72 | $80,771.78 | 19:54:08 12/01/2026 |
| 221 | Bitrue |
TON/USDC | $1.72 | $75,371.53 | 19:57:07 12/01/2026 |
| 222 | Kraken |
TON/EUR | $1.72 | $74,600.84 | 19:59:55 12/01/2026 |
| 223 | Binance |
TON/TRY | $1.72 | $73,643.05 | 19:56:54 12/01/2026 |
| 224 |  LeveX |
TON/USDT | $1.72 | $72,617.91 | 20:00:15 12/01/2026 |
| 225 |  Bitstamp by Robinhood |
TON/USD | $1.72 | $67,903.13 | 19:59:53 12/01/2026 |
| 226 | Bitfinex |
TON/USD | $1.72 | $67,195.84 | 19:59:53 12/01/2026 |
| 227 | Pionex |
TON/BTC | $1.72 | $65,777.10 | 19:57:16 12/01/2026 |
| 228 |  Drift Protocol |
TON/USDC | $1.72 | $64,018.22 | 20:03:15 12/01/2026 |
| 229 | Binance |
TON/BTC | $1.72 | $63,597.87 | 19:56:54 12/01/2026 |
| 230 |  Tokpie |
TON/USDT | $1.72 | $60,808.19 | 20:00:08 12/01/2026 |
| 231 |  XBO.com |
TON/USDT | $1.72 | $60,708.28 | 20:00:07 12/01/2026 |
| 232 | BTCC |
TON/USDT | $1.72 | $59,341.24 | 19:57:10 12/01/2026 |
| 233 | Cofinex |
TON/EUR | $1.72 | $58,682.69 | 20:00:08 12/01/2026 |
| 234 | Cofinex |
TON/USDT | $1.72 | $57,012.62 | 20:00:08 12/01/2026 |
| 235 |  Coincall |
TON/USD | $1.72 | $54,065.65 | 20:03:15 12/01/2026 |
| 236 | AscendEX |
TON/USDT | $1.72 | $53,456.97 | 19:57:11 12/01/2026 |
| 237 |  Coins.ph |
TON/PHP | $1.72 | $51,302.58 | 20:00:11 12/01/2026 |
| 238 | Cofinex |
TON/USDC | $1.72 | $50,471.01 | 20:00:08 12/01/2026 |
| 239 | TGEX |
TON/USDT | $1.72 | $47,786.62 | 19:57:09 12/01/2026 |
| 240 |  Bit2Me |
TON/USDC | $1.72 | $47,571.04 | 19:57:09 12/01/2026 |
| 241 | Dex-Trade |
TON/USDC | $1.72 | $47,135.96 | 19:57:10 12/01/2026 |
| 242 | BitMEX |
TON/USDT | $1.72 | $46,757.24 | 19:57:15 12/01/2026 |
| 243 |  Nonkyc.io Exchange |
TON/USDC | $1.72 | $46,705.56 | 19:54:11 12/01/2026 |
| 244 | XBO.com |
TON/EUR | $1.72 | $46,588.68 | 20:00:07 12/01/2026 |
| 245 | BYDFi |
TON/USDC | $1.72 | $44,044.86 | 19:54:11 12/01/2026 |
| 246 | XBO.com |
TON/USD | $1.72 | $43,027.58 | 20:00:07 12/01/2026 |
| 247 |  UEEx |
TON/USDT | $1.72 | $39,381.93 | 20:00:08 12/01/2026 |
| 248 | XBO.com |
TON/USDC | $1.72 | $38,264.83 | 20:00:07 12/01/2026 |
| 249 | Bitget |
TON/EUR | $1.72 | $37,090.50 | 19:54:11 12/01/2026 |
| 250 |  BitStorage |
TON/USDT | $1.72 | $35,886.60 | 20:00:11 12/01/2026 |
| 251 |  Aster |
TON/USDT | $1.72 | $35,769.84 | 19:54:15 12/01/2026 |
| 252 |  Crypto.com Exchange |
TON/USDT | $1.72 | $35,090.50 | 19:57:07 12/01/2026 |
| 253 | DeDust |
TON/UTYA | $1.72 | $34,836.93 | 19:46:48 12/01/2026 |
| 254 | BitxEX |
TON/USDT | $1.72 | $34,515.85 | 20:00:16 12/01/2026 |
| 255 | Crypto.com Exchange |
TON/USD | $1.72 | $33,985.96 | 19:57:07 12/01/2026 |
| 256 |  CoinCola |
TON/USDT | $1.72 | $31,631.79 | 20:00:11 12/01/2026 |
| 257 | Nonkyc.io Exchange |
TON/USDT | $1.72 | $30,113.55 | 19:54:11 12/01/2026 |
| 258 |  Bithumb |
TON/KRW | $1.73 | $29,063.12 | 19:59:54 12/01/2026 |
| 259 | BingX |
TONCOIN/USDC | $1.72 | $28,322.80 | 19:54:08 12/01/2026 |
| 260 |  Binance TR |
TON/TRY | $1.72 | $25,935.91 | 19:57:09 12/01/2026 |
| 261 | STON.fi |
FRT/TON | $65.96 | $24,638.27 | 19:59:18 12/01/2026 |
| 262 | Kraken |
TON/USDT | $1.72 | $22,524.35 | 19:59:25 12/01/2026 |
| 263 | LeveX |
TON/USDT | $1.72 | $22,112.56 | 20:00:11 12/01/2026 |
| 264 | Bybit |
TON/EUR | $1.74 | $21,838.37 | 19:54:08 12/01/2026 |
| 265 | KuCoin |
TON/USDC | $1.72 | $19,358.26 | 19:54:53 12/01/2026 |
| 266 |  Arkham |
TON/USDT | $1.72 | $16,145.53 | 20:00:13 12/01/2026 |
| 267 |  WOO X |
TON/USDT | $1.72 | $15,881.50 | 19:57:15 12/01/2026 |
| 268 |  Helix |
TON/USDT | $1.72 | $15,588.79 | 20:00:15 12/01/2026 |
| 269 |  BtcTurk | Kripto |
TON/TRY | $1.72 | $15,447.62 | 19:59:53 12/01/2026 |
| 270 | Arkham |
TON/USDT | $1.72 | $14,692.39 | 20:00:15 12/01/2026 |
| 271 |  Kanga Exchange |
TON/PLN | $1.72 | $13,887.87 | 19:57:09 12/01/2026 |
| 272 | STON.fi v2 |
MAJOR/TON | $0.1296 | $13,740.40 | 19:32:34 12/01/2026 |
| 273 | Bitfinex |
TON/USDT | $1.72 | $13,592.84 | 19:59:23 12/01/2026 |
| 274 | BtcTurk | Kripto |
TON/USDT | $1.72 | $13,204.62 | 19:59:53 12/01/2026 |
| 275 | SunX |
TON/USDT | $1.72 | $12,859.89 | 20:00:17 12/01/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/TON | $3,110.34 | $12,816.48 | 19:27:11 12/01/2026 |
| 277 |  dYdX v4 |
TON/USD | $1.72 | $12,405.74 | 20:04:20 12/01/2026 |
| 278 |  Bybit EU |
TON/USDC | $1.71 | $12,224.38 | 20:00:12 12/01/2026 |
| 279 | STON.fi |
GRAM/TON | $0.003027 | $11,783.73 | 19:45:10 12/01/2026 |
| 280 | Kanga Exchange |
TON/USDC | $1.73 | $10,791.04 | 19:57:09 12/01/2026 |
| 281 | OKX |
TON/USD | $1.73 | $10,747.31 | 19:56:53 12/01/2026 |
| 282 |  Dzengi.com |
TON/USD | $1.71 | $10,060.84 | 19:57:12 12/01/2026 |
| 283 |  Vest Exchange |
TON/USD | $1.77 | $10,008.00 | 20:03:16 12/01/2026 |
| 284 | STON.fi |
TON/TSTON | $1.72 | $9,996.89 | 19:29:37 12/01/2026 |
| 285 |  VinDAX |
TON/USDT | $1.72 | $9,995.54 | 20:00:14 12/01/2026 |
| 286 | STON.fi |
Blum/TON | $0.01729 | $9,569.68 | 19:40:13 12/01/2026 |
| 287 |  HashKey Global |
TON/USDT | $1.72 | $8,373.37 | 19:57:07 12/01/2026 |
| 288 | DeDust |
TON/GOMINING | $1.72 | $7,620.06 | 18:15:50 12/01/2026 |
| 289 | STON.fi |
SP/TON | $0.002919 | $6,868.29 | 19:58:34 12/01/2026 |
| 290 | Kanga Exchange |
TON/USDT | $1.72 | $6,726.36 | 19:57:09 12/01/2026 |
| 291 | STON.fi v2 |
STORM/TON | $0.007765 | $6,547.56 | 19:44:12 12/01/2026 |
| 292 |  Binance TH |
TON/USDT | $1.72 | $6,512.96 | 19:57:07 12/01/2026 |
| 293 | BITmarkets |
TON/USDC | $1.72 | $6,342.72 | 20:00:08 12/01/2026 |
| 294 | B2Z Exchange |
TON/USDC | $1.72 | $6,342.67 | 20:00:13 12/01/2026 |
| 295 | STON.fi |
PX/TON | $0.03358 | $6,326.68 | 19:47:46 12/01/2026 |
| 296 | PointPay |
TON/USDC | $1.72 | $6,270.77 | 19:57:08 12/01/2026 |
| 297 |  HashKey Exchange |
TON/USD | $1.72 | $6,086.40 | 19:57:07 12/01/2026 |
| 298 |  Orderly |
TON/USDC | $1.72 | $6,042.62 | 20:03:15 12/01/2026 |
| 299 | Cryptomus |
TON/USDC | $1.72 | $6,018.16 | 19:57:07 12/01/2026 |
| 300 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.73 | $5,934.09 | 19:40:36 12/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:10 12/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,073,198 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.