Toncoin TON
Xếp hạng #19
01:33:00 13/06/2026
Giá Toncoin (TON)
$1.70 2.14%
0.00002666 BTC
44,456 VND
Thấp: $1.61
Cao: $1.76
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
TON/BTC | $1.73 | $157,463,740 | 00:57:16 13/06/2026 |
| 2 |  KTX |
TON/USDT | $1.72 | $150,495,563 | 01:00:15 13/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.72 | $130,191,047 | 01:00:16 13/06/2026 |
| 4 |  Binance |
TON/USDT | $1.73 | $95,368,282 | 00:54:16 13/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.73 | $90,961,209 | 00:57:19 13/06/2026 |
| 6 |  WEEX |
TON/USDT | $1.73 | $79,792,973 | 00:57:16 13/06/2026 |
| 7 |  BTCC |
TON/USDT | $1.73 | $64,306,304 | 00:57:16 13/06/2026 |
| 8 |  OrangeX |
TON/USDT | $1.73 | $58,978,315 | 00:54:15 13/06/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.72 | $47,394,761 | 01:00:17 13/06/2026 |
| 10 |  Aivora Exchange |
TON/USDT | $1.72 | $40,612,645 | 01:00:17 13/06/2026 |
| 11 |  CoinMy |
TON/USDT | $1.72 | $40,166,641 | 01:00:15 13/06/2026 |
| 12 |  Echobit |
TON/USDT | $1.73 | $37,932,839 | 00:57:16 13/06/2026 |
| 13 |  Ju.com |
TON/USDT | $1.73 | $37,536,918 | 00:57:16 13/06/2026 |
| 14 |  Bybit |
TON/USDT | $1.73 | $31,046,003 | 00:54:16 13/06/2026 |
| 15 |  BiKing |
TON/USDT | $1.72 | $30,963,140 | 01:00:17 13/06/2026 |
| 16 |  MEXC |
TONCOIN/USDT | $1.73 | $29,173,743 | 00:57:15 13/06/2026 |
| 17 |  WhiteBIT |
TON/USDT | $1.72 | $28,760,312 | 00:57:15 13/06/2026 |
| 18 |  Biconomy.com |
TON/USDT | $1.73 | $26,819,007 | 00:48:15 13/06/2026 |
| 19 | Binance |
TON/USDT | $1.73 | $26,559,173 | 00:56:42 13/06/2026 |
| 20 |  KuCoin |
TON/USDT | $1.73 | $26,490,285 | 00:56:53 13/06/2026 |
| 21 |  Hyperliquid |
TON/USD | $1.73 | $26,028,264 | 00:54:27 13/06/2026 |
| 22 |  Batonex |
TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 23 |  Ourbit |
TON/USDT | $1.73 | $22,038,075 | 00:57:17 13/06/2026 |
| 24 |  Tapbit |
TON/USDT | $1.73 | $19,843,548 | 00:57:15 13/06/2026 |
| 25 |  Hibt |
TON/USDT | $1.73 | $17,609,849 | 00:51:37 13/06/2026 |
| 26 |  Deepcoin |
TON/USDT | $1.73 | $16,939,839 | 00:57:11 13/06/2026 |
| 27 |  LBank |
TON/USDT | $1.73 | $15,404,318 | 00:57:18 13/06/2026 |
| 28 |  Coinlocally |
TON/USDT | $1.73 | $14,872,407 | 01:00:08 13/06/2026 |
| 29 |  Websea |
TON/USDT | $1.73 | $14,810,697 | 00:57:17 13/06/2026 |
| 30 |  BTSE |
TON/USDT | $1.73 | $14,747,379 | 00:48:15 13/06/2026 |
| 31 |  B2Z Exchange |
TON/USD | $1.73 | $14,562,506 | 01:00:15 13/06/2026 |
| 32 |  BITmarkets |
TON/USDT | $1.72 | $14,557,065 | 01:00:15 13/06/2026 |
| 33 |  Bitbase |
TON/USDT | $1.73 | $14,480,949 | 00:48:17 13/06/2026 |
| 34 |  SuperEx |
TON/USDT | $1.73 | $14,224,568 | 01:00:09 13/06/2026 |
| 35 |  ApeX Omni |
TON/USDT | $1.72 | $14,117,426 | 01:00:16 13/06/2026 |
| 36 |  CoinW |
TON/USDT | $1.73 | $13,937,668 | 00:57:17 13/06/2026 |
| 37 |  Cofinex |
TON/USDT | $1.72 | $13,750,377 | 01:00:17 13/06/2026 |
| 38 | BTCC |
TON/USDT | $1.73 | $13,275,383 | 00:57:12 13/06/2026 |
| 39 |  MGBX |
TON/USDT | $1.73 | $13,125,356 | 00:57:17 13/06/2026 |
| 40 | Bitbase |
TON/USDT | $1.73 | $13,079,344 | 00:30:07 13/06/2026 |
| 41 |  Toobit |
TON/USDT | $1.73 | $12,710,785 | 00:57:17 13/06/2026 |
| 42 |  YEX |
TON/USDT | $1.73 | $12,529,076 | 00:54:16 13/06/2026 |
| 43 | Coinlocally |
TON/USDT | $1.73 | $12,438,971 | 00:57:17 13/06/2026 |
| 44 |  XT.COM |
TON/USD | $1.73 | $11,714,578 | 00:57:38 13/06/2026 |
| 45 |  CoinP |
TON/USDT | $1.73 | $11,518,413 | 01:00:14 13/06/2026 |
| 46 | KuCoin |
TON/USDT | $1.73 | $10,888,527 | 00:54:18 13/06/2026 |
| 47 | Bybit |
TON/USDT | $1.73 | $10,319,101 | 00:54:09 13/06/2026 |
| 48 |  BitxEX |
TON/USDT | $1.73 | $10,067,465 | 01:00:09 13/06/2026 |
| 49 | XT.COM |
TON/USDT | $1.73 | $9,906,892 | 00:57:38 13/06/2026 |
| 50 |  AscendEX |
TON/USDT | $1.73 | $9,865,518 | 00:57:15 13/06/2026 |
| 51 |  Koinbay |
TON/USDT | $5.47 | $9,783,213 | 00:57:15 13/06/2026 |
| 52 |  Blockfinex |
TON/USDT | $1.72 | $9,646,598 | 01:00:15 13/06/2026 |
| 53 |  WHXEX |
TON/USDT | $1.72 | $9,646,598 | 01:00:16 13/06/2026 |
| 54 |  idax exchange |
TON/USDT | $1.72 | $9,646,598 | 01:00:17 13/06/2026 |
| 55 |  Hotcoin |
TON/USDT | $1.73 | $9,548,717 | 00:57:18 13/06/2026 |
| 56 | CoinP |
TON/USDT | $1.72 | $9,408,928 | 00:57:15 13/06/2026 |
| 57 |  Bitunix |
TON/USDT | $1.73 | $9,314,477 | 00:51:16 13/06/2026 |
| 58 |  HTX |
TON/USDT | $1.73 | $9,310,796 | 00:59:54 13/06/2026 |
| 59 |  CRMClick |
TON/USDT | $1.73 | $9,303,350 | 01:00:07 13/06/2026 |
| 60 |  Zoomex |
TON/USDT | $1.73 | $9,286,739 | 00:57:16 13/06/2026 |
| 61 |  AEGET |
TON/USDT | $1.72 | $8,375,266 | 01:00:16 13/06/2026 |
| 62 | Toobit |
TON/USDT | $1.73 | $8,292,574 | 00:57:12 13/06/2026 |
| 63 |  Gate |
TON/USDT | $1.73 | $8,221,190 | 00:56:54 13/06/2026 |
| 64 |  Cryptomus |
TON/USDT | $1.73 | $8,026,635 | 01:00:11 13/06/2026 |
| 65 |  XXKK |
TON/USDT | $1.73 | $7,921,920 | 00:54:11 13/06/2026 |
| 66 |  BitGW Exchange |
TON/USDT | $1.73 | $7,667,545 | 01:00:11 13/06/2026 |
| 67 |  WOO X Pro |
TON/USDT | $1.72 | $7,646,680 | 01:00:15 13/06/2026 |
| 68 | Gate |
TON/USDT | $1.73 | $7,527,121 | 00:54:19 13/06/2026 |
| 69 | WhiteBIT |
TON/USDT | $1.73 | $7,478,992 | 00:57:07 13/06/2026 |
| 70 |  Gems Trade |
TON/USDT | $1.73 | $7,402,008 | 00:54:10 13/06/2026 |
| 71 |  OKX |
TON/USDT | $1.73 | $7,399,348 | 00:56:23 13/06/2026 |
| 72 | BiKing |
TON/USDT | $1.73 | $7,351,029 | 01:00:09 13/06/2026 |
| 73 |  YUBIT |
TON/USDT | $1.73 | $7,309,330 | 00:57:10 13/06/2026 |
| 74 |  EagleX |
TON/USDT | $1.72 | $7,191,561 | 01:00:08 13/06/2026 |
| 75 |  BingX |
TONCOIN/USDT | $1.73 | $7,165,702 | 00:57:18 13/06/2026 |
| 76 |  OneBullEx |
TON/USDT | $1.73 | $7,040,241 | 01:00:26 13/06/2026 |
| 77 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 78 |  BitradeX |
TON/USDT | $1.73 | $6,734,793 | 00:54:15 13/06/2026 |
| 79 | Ourbit |
TON/USDT | $1.73 | $6,676,747 | 00:54:08 13/06/2026 |
| 80 | Deepcoin |
TON/USDT | $1.73 | $6,471,109 | 00:57:15 13/06/2026 |
| 81 |  BlockFin |
TON/USDT | $1.73 | $6,279,361 | 00:57:15 13/06/2026 |
| 82 |  Lighter |
TON/USDC | $1.73 | $5,922,143 | 00:57:15 13/06/2026 |
| 83 | CoinW |
TON/USDT | $1.73 | $5,871,126 | 00:57:10 13/06/2026 |
| 84 | MEXC |
TON/USDT | $1.73 | $5,789,596 | 00:57:08 13/06/2026 |
| 85 |  Bitbaby |
TON/USDT | $1.73 | $5,731,309 | 00:57:26 13/06/2026 |
| 86 | OrangeX |
TON/USDT | $1.73 | $5,254,762 | 00:54:10 13/06/2026 |
| 87 |  4E |
TON/USDT | $1.72 | $5,206,778 | 01:00:20 13/06/2026 |
| 88 |  VOOX Exchange |
TON/USDT | $1.73 | $5,079,468 | 00:57:17 13/06/2026 |
| 89 |  BYDFi |
TON/USDT | $1.73 | $4,785,201 | 01:00:15 13/06/2026 |
| 90 |  Dmex |
TON/USD | $1.73 | $4,380,042 | 01:03:16 13/06/2026 |
| 91 | XT.COM |
TON/USDT | $1.73 | $4,372,138 | 00:57:12 13/06/2026 |
| 92 | FameEX |
TON/USDT | $1.73 | $4,300,948 | 00:57:12 13/06/2026 |
| 93 | Biconomy.com |
TON/USDT | $1.73 | $4,131,242 | 00:48:09 13/06/2026 |
| 94 | 4E |
TON/USDT | $1.73 | $4,071,443 | 01:00:09 13/06/2026 |
| 95 | Hibt |
TON/USDT | $1.73 | $3,975,564 | 00:51:08 13/06/2026 |
| 96 |  OneEx |
TON/USDT | $1.73 | $3,907,163 | 01:00:07 13/06/2026 |
| 97 | WEEX |
TON/USDT | $1.73 | $3,805,061 | 00:57:12 13/06/2026 |
| 98 |  CrypFine |
TON/USDT | $1.73 | $3,781,121 | 00:57:11 13/06/2026 |
| 99 | BitradeX |
TON/USDT | $1.73 | $3,677,782 | 00:54:08 13/06/2026 |
| 100 |  BloFin |
TON/USDT | $1.73 | $3,373,002 | 00:54:11 13/06/2026 |
| 101 |  Azbit |
TON/USDT | $1.73 | $3,350,219 | 00:57:07 13/06/2026 |
| 102 | Aivora Exchange |
TON/USDT | $1.73 | $3,301,339 | 01:00:10 13/06/2026 |
| 103 | Echobit |
TON/USDT | $1.73 | $3,277,291 | 00:57:09 13/06/2026 |
| 104 |  KCEX |
TON/USDT | $1.73 | $3,232,683 | 00:57:15 13/06/2026 |
| 105 | CoinMy |
TON/USDT | $1.73 | $3,200,759 | 01:00:11 13/06/2026 |
| 106 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 107 |  AllinX |
TON/USDT | $1.73 | $3,147,812 | 01:00:08 13/06/2026 |
| 108 |  Bitcastle |
TON/USDT | $1.73 | $3,013,777 | 01:00:10 13/06/2026 |
| 109 | LBank |
TON/USDT | $1.73 | $2,999,023 | 00:57:09 13/06/2026 |
| 110 |  CoinUp.io |
TON/USDT | $1.73 | $2,898,268 | 00:57:18 13/06/2026 |
| 111 | Ju.com |
TON/USDT | $1.73 | $2,847,928 | 00:57:12 13/06/2026 |
| 112 |  BitTap |
TON/USDT | $1.73 | $2,812,398 | 00:57:17 13/06/2026 |
| 113 |  HitBTC |
TONCOIN/USDT | $1.73 | $2,731,658 | 01:00:07 13/06/2026 |
| 114 | ASTX |
TON/USDT | $1.73 | $2,651,290 | 01:00:09 13/06/2026 |
| 115 | Binance |
TON/USDC | $1.73 | $2,645,193 | 00:56:54 13/06/2026 |
| 116 |  EasiCoin |
TON/USDT | $1.72 | $2,619,160 | 01:00:16 13/06/2026 |
| 117 |  BitMart |
TON/USDT | $1.73 | $2,506,114 | 00:57:07 13/06/2026 |
| 118 |  STON.fi v2 |
USDT/TON | $1.00 | $2,399,085 | 00:59:45 13/06/2026 |
| 119 |  Bitget |
TON/USDT | $1.73 | $2,362,567 | 00:54:10 13/06/2026 |
| 120 | Tapbit |
TON/USDT | $1.73 | $2,326,193 | 00:57:11 13/06/2026 |
| 121 |  Coinbase Exchange |
TON/USD | $1.73 | $2,218,209 | 00:56:59 13/06/2026 |
| 122 |  Paribu |
TON/TRY | $1.73 | $2,164,963 | 00:55:53 13/06/2026 |
| 123 |  Bitrue |
TON/USDT | $1.73 | $2,123,011 | 00:57:17 13/06/2026 |
| 124 | YUBIT |
TON/USDT | $1.73 | $2,090,386 | 00:57:15 13/06/2026 |
| 125 | EagleX |
TON/USDT | $1.72 | $2,010,077 | 01:00:15 13/06/2026 |
| 126 | WhiteBIT |
TON/USDC | $1.73 | $1,986,314 | 00:57:07 13/06/2026 |
| 127 | BloFin |
TON/USDT | $1.73 | $1,672,194 | 00:57:17 13/06/2026 |
| 128 | OneBullEx |
TON/USDT | $1.72 | $1,637,853 | 01:00:16 13/06/2026 |
| 129 | WhiteBIT |
TON/WBT | $1.73 | $1,572,799 | 00:57:07 13/06/2026 |
| 130 |  Phemex |
TON/USDT | $1.73 | $1,564,949 | 00:57:16 13/06/2026 |
| 131 |  BitDelta |
TON/USDT | $1.73 | $1,562,606 | 01:00:11 13/06/2026 |
| 132 | Binance |
TON/TRY | $1.73 | $1,458,238 | 00:56:54 13/06/2026 |
| 133 |  Tebbit |
TON/USDT | $1.73 | $1,428,129 | 00:57:12 13/06/2026 |
| 134 |  BitKan |
TON/USDT | $1.73 | $1,357,043 | 01:00:08 13/06/2026 |
| 135 |  Extended |
TON/USD | $1.73 | $1,321,961 | 01:03:16 13/06/2026 |
| 136 | Bitbaby |
TON/USDT | $1.73 | $1,249,190 | 00:57:09 13/06/2026 |
| 137 |  Ekbit |
TON/USDT | $1.72 | $1,229,231 | 01:00:16 13/06/2026 |
| 138 | Websea |
TON/USDT | $1.73 | $1,206,151 | 00:57:12 13/06/2026 |
| 139 |  Grvt |
TON/USDT | $1.73 | $1,098,571 | 00:39:16 13/06/2026 |
| 140 | Bitcastle |
TON/USDT | $1.72 | $1,069,617 | 01:00:20 13/06/2026 |
| 141 | Phemex |
TON/USDT | $1.73 | $1,068,777 | 00:57:12 13/06/2026 |
| 142 |  SunX |
TON/USDT | $1.52 | $1,038,980 | 01:03:16 13/06/2026 |
| 143 | WhiteBIT |
TON/EUR | $1.73 | $1,011,931 | 00:57:07 13/06/2026 |
| 144 | Cofinex |
TON/USDC | $1.73 | $982,914 | 01:00:17 13/06/2026 |
| 145 |  VinDAX |
TON/USDT | $1.72 | $864,963 | 01:00:13 13/06/2026 |
| 146 |  EdgeX |
TON/USD | $1.73 | $837,622 | 01:03:15 13/06/2026 |
| 147 |  Bitvavo |
TON/EUR | $1.73 | $832,615 | 00:57:13 13/06/2026 |
| 148 |  PointPay |
TON/USDT | $1.73 | $821,674 | 00:57:08 13/06/2026 |
| 149 |  Kraken |
TON/USD | $1.73 | $792,202 | 00:59:54 13/06/2026 |
| 150 | Bitunix |
TON/USDT | $1.73 | $789,993 | 00:51:07 13/06/2026 |
| 151 | Hotcoin |
TON/USDT | $1.73 | $788,012 | 00:59:58 13/06/2026 |
| 152 |  BVOX |
TON/USDT | $1.73 | $781,611 | 00:57:10 13/06/2026 |
| 153 |  CoinEx |
TON/USDT | $1.73 | $779,768 | 00:59:53 13/06/2026 |
| 154 | EasiCoin |
TON/USDT | $1.73 | $764,772 | 01:00:09 13/06/2026 |
| 155 | Toobit |
TON/USDC | $1.73 | $700,848 | 00:57:12 13/06/2026 |
| 156 |  Antarctic |
TON/USDT | $1.73 | $689,040 | 01:03:17 13/06/2026 |
| 157 | VOOX Exchange |
TON/USDT | $1.73 | $685,702 | 00:57:10 13/06/2026 |
| 158 | Bitrue |
TON/XRP | $1.73 | $660,139 | 00:57:10 13/06/2026 |
| 159 |  Bitstamp by Robinhood |
TON/USD | $1.73 | $642,988 | 00:59:53 13/06/2026 |
| 160 | KCEX |
TON/USDT | $1.73 | $630,384 | 00:57:08 13/06/2026 |
| 161 |  STON.fi |
USDT/TON | $0.9964 | $610,973 | 00:38:01 13/06/2026 |
| 162 |  Binance TR |
TON/TRY | $1.73 | $588,062 | 00:57:10 13/06/2026 |
| 163 | Pionex |
TON/USDT | $1.73 | $586,266 | 00:57:16 13/06/2026 |
| 164 |  Aster |
TON/USDT | $1.73 | $568,619 | 00:54:15 13/06/2026 |
| 165 | BitTap |
TON/USDT | $1.73 | $553,362 | 00:57:10 13/06/2026 |
| 166 |  UZX |
TON/USDT | $1.73 | $540,236 | 00:54:08 13/06/2026 |
| 167 |  Coinbase International Exchange |
TON/USDC | $1.73 | $522,717 | 01:00:15 13/06/2026 |
| 168 | Pionex |
TON/USDT | $1.73 | $522,465 | 00:57:12 13/06/2026 |
| 169 | HTX |
TON/USDT | $1.73 | $498,790 | 00:48:16 13/06/2026 |
| 170 |  Bithumb |
TON/KRW | $1.70 | $493,708 | 00:59:53 13/06/2026 |
| 171 |  Crypto.com Exchange |
TON/USD | $1.73 | $478,347 | 00:48:09 13/06/2026 |
| 172 |  Backpack Exchange |
TON/USDC | $1.73 | $477,185 | 00:57:15 13/06/2026 |
| 173 | Koinbay |
TON/USDT | $1.73 | $466,733 | 00:51:09 13/06/2026 |
| 174 |  Picol |
TON/USDT | $1.73 | $460,175 | 01:00:08 13/06/2026 |
| 175 | idax exchange |
TON/USDT | $1.73 | $458,120 | 01:00:13 13/06/2026 |
| 176 | Blockfinex |
TON/USDT | $1.73 | $458,115 | 01:00:09 13/06/2026 |
| 177 | Bybit |
TON/EUR | $1.73 | $428,212 | 00:54:09 13/06/2026 |
| 178 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 179 |  Tokpie |
TON/USDT | $1.73 | $422,217 | 01:00:07 13/06/2026 |
| 180 |  EXMO |
TON/USDT | $1.73 | $397,276 | 00:57:11 13/06/2026 |
| 181 |  EXMO.ME |
TON/USDT | $1.72 | $396,836 | 01:00:11 13/06/2026 |
| 182 | BYDFi |
TON/USDT | $1.73 | $358,867 | 01:00:08 13/06/2026 |
| 183 |  DigiFinex |
TON/USDT | $1.73 | $358,515 | 01:00:08 13/06/2026 |
| 184 |  Bit2Me |
TON/USDC | $1.73 | $291,059 | 00:57:11 13/06/2026 |
| 185 |  BlueBit |
TON/USDT | $1.73 | $285,892 | 01:00:07 13/06/2026 |
| 186 | Bybit |
TON/USDC | $1.73 | $285,235 | 00:54:09 13/06/2026 |
| 187 |  DeDust |
TON/USDT | $1.73 | $280,244 | 00:59:17 13/06/2026 |
| 188 |  ZKE |
TON/USDT | $1.73 | $274,869 | 01:00:09 13/06/2026 |
| 189 |  Bitazza |
TON/USDT | $1.73 | $259,169 | 01:00:12 13/06/2026 |
| 190 |  Bitfinex |
TON/USDT | $1.73 | $249,919 | 00:57:16 13/06/2026 |
| 191 | Crypto.com Exchange |
TON/USDT | $1.73 | $247,027 | 00:48:09 13/06/2026 |
| 192 | Bitrue |
TON/USD1 | $1.73 | $222,473 | 00:57:10 13/06/2026 |
| 193 |  BigONE |
TON/USDT | $1.73 | $212,692 | 00:57:11 13/06/2026 |
| 194 |  Coincall |
TON/USD | $1.73 | $201,633 | 01:00:16 13/06/2026 |
| 195 | Biconomy.com |
TON/USDC | $1.73 | $183,324 | 00:48:09 13/06/2026 |
| 196 | Kraken |
TON/EUR | $1.73 | $177,315 | 00:59:54 13/06/2026 |
| 197 |  NexDAX |
TON/USDT | $1.73 | $170,414 | 01:00:11 13/06/2026 |
| 198 |  LeveX |
TON/USDT | $1.72 | $166,077 | 01:00:16 13/06/2026 |
| 199 |  CoinCola |
TON/USDT | $1.73 | $165,154 | 01:00:11 13/06/2026 |
| 200 | STON.fi |
GRM/TON | $0.002594 | $137,866 | 00:58:03 13/06/2026 |
| 201 | BingX |
TONCOIN/USDT | $1.73 | $137,349 | 00:57:11 13/06/2026 |
| 202 |  Blynex |
TON/USDT | $1.73 | $137,264 | 01:00:11 13/06/2026 |
| 203 | BITmarkets |
TON/USD | $1.73 | $136,139 | 01:00:08 13/06/2026 |
| 204 | B2Z Exchange |
TON/USD | $1.73 | $136,134 | 01:00:10 13/06/2026 |
| 205 |  BtcTurk | Kripto |
TON/TRY | $1.72 | $135,576 | 00:59:23 13/06/2026 |
| 206 |  PrimeXBT |
TON/USDT | $1.72 | $132,609 | 01:00:16 13/06/2026 |
| 207 |  Bullish |
TON/USDC | $1.73 | $122,643 | 01:00:07 13/06/2026 |
| 208 | MEXC |
TON/USDC | $1.73 | $120,835 | 00:57:15 13/06/2026 |
| 209 |  AstralX |
TON/USDT | $1.73 | $115,434 | 01:00:08 13/06/2026 |
| 210 | MEXC |
TON/USD1 | $1.73 | $113,531 | 00:57:15 13/06/2026 |
| 211 | MGBX |
TON/USDT | $1.73 | $112,966 | 00:57:08 13/06/2026 |
| 212 | CoinUp.io |
TON/USDT | $1.73 | $112,349 | 00:57:13 13/06/2026 |
| 213 |  AlphaX |
TON/USDT | $1.72 | $112,086 | 01:00:17 13/06/2026 |
| 214 | KuCoin |
TON/USDC | $1.73 | $108,958 | 00:56:53 13/06/2026 |
| 215 | Binance |
TON/U | $1.73 | $108,272 | 00:56:54 13/06/2026 |
| 216 | BtcTurk | Kripto |
TON/USDT | $1.73 | $106,636 | 00:59:53 13/06/2026 |
| 217 |  BiFinance |
TON/USDT | $1.73 | $103,673 | 00:57:08 13/06/2026 |
| 218 | WEEX |
TON/USDC | $1.73 | $97,865.09 | 00:57:12 13/06/2026 |
| 219 | B2Z Exchange |
TON/USDT | $1.73 | $93,522.00 | 01:00:10 13/06/2026 |
| 220 | BITmarkets |
TON/USDT | $1.73 | $93,521.68 | 01:00:08 13/06/2026 |
| 221 |  CoinTR |
TON/TRY | $1.73 | $90,264.26 | 01:00:07 13/06/2026 |
| 222 | Tebbit |
TON/USDT | $1.73 | $89,945.19 | 00:57:16 13/06/2026 |
| 223 | CoinTR |
TON/USDT | $1.73 | $85,624.43 | 01:00:07 13/06/2026 |
| 224 |  CriptoSwaps |
TON/USDT | $1.73 | $85,517.96 | 01:00:10 13/06/2026 |
| 225 | EXMO.ME |
TON/USDC | $1.72 | $80,774.41 | 01:00:11 13/06/2026 |
| 226 | EXMO |
TON/USDC | $1.73 | $80,668.35 | 00:57:11 13/06/2026 |
| 227 |  XBO.com |
TON/USDC | $1.73 | $78,905.84 | 01:00:07 13/06/2026 |
| 228 | MEXC |
TON/USDC | $1.73 | $78,093.83 | 00:57:08 13/06/2026 |
| 229 |  Bybit EU |
TON/USDC | $1.72 | $78,027.29 | 01:00:10 13/06/2026 |
| 230 | Bitrue |
TON/USDT | $1.73 | $73,203.64 | 00:57:10 13/06/2026 |
| 231 | STON.fi |
UTYA/TON | $0.02072 | $73,108.48 | 00:50:56 13/06/2026 |
| 232 | Cofinex |
TON/USDT | $1.73 | $71,282.94 | 01:00:07 13/06/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,667.13 | $69,716.59 | 00:35:47 13/06/2026 |
| 234 |  Tothemoon |
TON/USDC | $1.73 | $66,933.31 | 01:00:14 13/06/2026 |
| 235 | Kraken |
TON/USDT | $1.74 | $66,587.37 | 00:59:24 13/06/2026 |
| 236 | MEXC |
TON/EUR | $1.73 | $61,714.42 | 00:57:08 13/06/2026 |
| 237 | AscendEX |
TON/USDT | $1.72 | $60,852.01 | 00:57:12 13/06/2026 |
| 238 | STON.fi |
REDO/TON | $0.07002 | $60,849.83 | 00:44:47 13/06/2026 |
| 239 | XBO.com |
TON/USDT | $1.73 | $59,943.17 | 01:00:07 13/06/2026 |
| 240 | XBO.com |
TON/USD | $1.73 | $59,600.48 | 01:00:07 13/06/2026 |
| 241 | XBO.com |
TON/EUR | $1.73 | $59,564.10 | 01:00:07 13/06/2026 |
| 242 | LeveX |
TON/USDT | $1.73 | $59,470.72 | 01:00:07 13/06/2026 |
| 243 | SuperEx |
TON/USDC | $1.72 | $59,018.24 | 01:00:09 13/06/2026 |
| 244 | Kraken |
TON/USDC | $1.73 | $58,374.29 | 00:59:54 13/06/2026 |
| 245 | Cofinex |
TON/EUR | $1.73 | $58,047.77 | 01:00:07 13/06/2026 |
| 246 |  Nonkyc.io Exchange |
TON/USDT | $1.73 | $56,824.91 | 00:57:10 13/06/2026 |
| 247 |  Coins.ph |
TON/PHP | $1.74 | $56,688.03 | 01:00:11 13/06/2026 |
| 248 | MEXC |
TON/USD1 | $1.73 | $56,006.87 | 00:54:09 13/06/2026 |
| 249 | Bitfinex |
TON/USDT | $1.73 | $51,156.61 | 00:59:23 13/06/2026 |
| 250 | STON.fi |
TON/TSTON | $1.74 | $46,808.97 | 00:35:52 13/06/2026 |
| 251 |  TONCO |
TON/USDT | $1.73 | $46,043.86 | 00:38:35 13/06/2026 |
| 252 | Bitrue |
TON/USDC | $1.73 | $43,956.75 | 00:57:10 13/06/2026 |
| 253 | KTX |
TON/USDT | $1.73 | $42,075.59 | 01:00:07 13/06/2026 |
| 254 | Bitfinex |
TON/USD | $1.73 | $41,784.35 | 00:59:53 13/06/2026 |
| 255 | Binance |
TON/IDR | $1.75 | $34,901.42 | 00:56:42 13/06/2026 |
| 256 | STON.fi v2 |
MAJOR/TON | $0.03561 | $34,692.49 | 00:51:05 13/06/2026 |
| 257 | DeDust |
TON/GRM | $1.75 | $33,434.58 | 00:53:29 13/06/2026 |
| 258 | Cryptomus |
TON/USDC | $1.73 | $33,051.18 | 01:00:11 13/06/2026 |
| 259 |  WOO X |
TON/USDT | $1.73 | $32,751.67 | 00:57:23 13/06/2026 |
| 260 |  HyperPay Futures |
TON/USDT | $1.72 | $32,607.16 | 01:00:17 13/06/2026 |
| 261 | DeDust |
TON/UTYA | $1.75 | $32,230.03 | 00:50:56 13/06/2026 |
| 262 |  CoinDCX |
TON/INR | $1.82 | $31,180.99 | 00:54:08 13/06/2026 |
| 263 |  Binance TH |
TON/USDT | $1.73 | $29,998.49 | 00:57:08 13/06/2026 |
| 264 |  Tokocrypto |
TON/IDR | $1.75 | $28,438.13 | 00:57:11 13/06/2026 |
| 265 | Binance |
TON/FDUSD | $1.73 | $28,358.71 | 00:56:54 13/06/2026 |
| 266 | BingX |
TONCOIN/USDC | $1.73 | $27,854.60 | 00:57:11 13/06/2026 |
| 267 | Ekbit |
TON/USDT | $1.73 | $26,608.89 | 01:00:10 13/06/2026 |
| 268 | AEGET |
TON/USDT | $1.73 | $26,608.89 | 01:00:09 13/06/2026 |
| 269 |  SunX |
TON/USDT | $1.70 | $26,432.76 | 08:34:18 12/06/2026 |
| 270 | Bitget |
TON/EUR | $1.73 | $26,252.56 | 00:54:10 13/06/2026 |
| 271 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.73 | $25,705.16 | 00:35:35 13/06/2026 |
| 272 | STON.fi |
FRT/TON | $32.44 | $19,936.85 | 00:58:23 13/06/2026 |
| 273 | OKX |
TON/TRY | $1.73 | $19,324.68 | 00:56:54 13/06/2026 |
| 274 | Crypto.com Exchange |
TON/USD | $1.73 | $19,077.00 | 00:06:22 13/06/2026 |
| 275 | BYDFi |
TON/USDC | $1.69 | $17,041.80 | 15:06:07 12/06/2026 |
| 276 |  BitMEX |
TON/USDT | $1.73 | $15,762.29 | 00:57:23 13/06/2026 |
| 277 |  Ulink |
TON/USDT | $5.12 | $15,271.31 | 01:00:19 13/06/2026 |
| 278 |  Bitkub |
TON/THB | $1.74 | $15,245.60 | 00:57:08 13/06/2026 |
| 279 |  dYdX v4 |
TON/USD | $1.73 | $14,714.99 | 01:01:17 13/06/2026 |
| 280 | DeDust |
TON/DUST | $1.73 | $14,531.65 | 00:51:21 13/06/2026 |
| 281 |  Kanga Exchange |
TON/PLN | $1.74 | $14,317.97 | 01:00:11 13/06/2026 |
| 282 | Kanga Exchange |
TON/USDC | $1.73 | $13,642.20 | 01:00:11 13/06/2026 |
| 283 | Kanga Exchange |
TON/USDT | $1.73 | $13,508.32 | 01:00:11 13/06/2026 |
| 284 |  HashKey Exchange |
TON/USD | $1.73 | $12,841.64 | 00:57:10 13/06/2026 |
| 285 |  HashKey Global |
TON/USDT | $1.73 | $11,006.53 | 00:57:11 13/06/2026 |
| 286 | STON.fi v2 |
NOT/TON | $0.0004226 | $10,870.68 | 00:49:37 13/06/2026 |
| 287 | Binance |
TON/USD1 | $1.74 | $10,824.28 | 00:56:54 13/06/2026 |
| 288 |  Coinone |
TON/KRW | $1.70 | $10,573.28 | 00:59:53 13/06/2026 |
| 289 | STON.fi |
SP/TON | $0.004293 | $10,507.13 | 00:54:34 13/06/2026 |
| 290 | DeDust |
TON/MTONGA | $1.73 | $10,315.59 | 00:44:57 13/06/2026 |
| 291 | STON.fi |
NOT/TON | $0.0004224 | $9,449.85 | 00:56:35 13/06/2026 |
| 292 |  Bitso |
TON/USD | $1.73 | $9,227.39 | 00:59:53 13/06/2026 |
| 293 | BITmarkets |
TON/USDC | $1.73 | $8,901.30 | 01:00:08 13/06/2026 |
| 294 | B2Z Exchange |
TON/USDC | $1.73 | $8,900.98 | 01:00:10 13/06/2026 |
| 295 | DeDust |
TON/DOGS | $1.73 | $8,778.61 | 00:58:58 13/06/2026 |
| 296 | DeDust |
TON/DUREV | $1.73 | $8,525.71 | 00:38:14 13/06/2026 |
| 297 | TONCO |
TON/UTYA | $1.73 | $7,954.07 | 00:50:58 13/06/2026 |
| 298 |  Paradex |
TON/USD | $1.73 | $7,656.49 | 01:00:15 13/06/2026 |
| 299 | STON.fi |
TON/ECOR | $1.73 | $7,485.14 | 00:57:24 13/06/2026 |
| 300 | CoinEx |
TON/USDC | $1.73 | $7,381.82 | 00:59:53 13/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 13/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,463,740 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.