Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,627 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | $1.18 | $79,190,420 | 13:54:16 12/11/2026 |
| 2 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.18 | $43,601,606 | 13:54:16 12/11/2026 |
| 4 |  Ourbit |
GRAM/USDT | $1.18 | $38,068,930 | 13:57:16 12/11/2026 |
| 5 |  Hibt |
GRAM/USDT | $1.18 | $37,828,060 | 13:57:18 12/11/2026 |
| 6 |  Echobit |
GRAM/USDT | $1.18 | $31,095,365 | 13:57:16 12/11/2026 |
| 7 | Binance |
GRAM/USDT | $1.18 | $26,833,836 | 13:56:43 12/11/2026 |
| 8 |  LBank |
GRAM/USDT | $1.18 | $26,659,555 | 13:57:16 12/11/2026 |
| 9 |  OKX |
GRAM/USDT | $1.18 | $18,791,359 | 13:56:23 12/11/2026 |
| 10 |  Hyperliquid |
GRAM/USDC | $1.18 | $18,015,519 | 13:54:26 12/11/2026 |
| 11 | Bybit |
GRAM/USDT | $1.18 | $16,905,597 | 13:54:09 12/11/2026 |
| 12 |  Biconomy.com |
GRAM/USDT | $1.18 | $14,662,231 | 13:48:15 12/11/2026 |
| 13 |  KuCoin |
GRAM/USDT | $1.18 | $13,505,892 | 13:56:23 12/11/2026 |
| 14 |  Bitget |
GRAM/USDT | $1.18 | $13,431,461 | 13:55:13 12/11/2026 |
| 15 |  Zoomex |
GRAM/USDT | $1.18 | $13,080,482 | 13:54:17 12/11/2026 |
| 16 |  Gate |
GRAM/USDT | $1.18 | $12,475,185 | 13:56:24 12/11/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.18 | $11,313,463 | 13:57:07 12/11/2026 |
| 18 | KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 19 |  XT.COM |
GRAM/USDT | $1.18 | $10,732,851 | 13:57:12 12/11/2026 |
| 20 |  Bitrue |
GRAM/USDT | $1.18 | $10,705,749 | 13:57:16 12/11/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.17 | $9,538,338 | 13:57:15 12/11/2026 |
| 22 |  KCEX |
GRAM/USDT | $1.18 | $9,182,967 | 13:57:15 12/11/2026 |
| 23 | Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.18 | $7,527,783 | 13:45:11 12/11/2026 |
| 25 | OrangeX |
GRAM/USDT | $1.18 | $7,017,086 | 13:57:11 12/11/2026 |
| 26 |  UZX |
GRAM/USDT | $1.18 | $6,226,927 | 13:57:10 12/11/2026 |
| 27 | Ourbit |
GRAM/USDT | $1.18 | $5,996,383 | 13:48:11 12/11/2026 |
| 28 |  Aster |
GRAM/USDT | $1.18 | $5,201,748 | 13:54:16 12/11/2026 |
| 29 |  BingX |
GRAMTON/USDT | $1.18 | $5,044,096 | 13:57:18 12/11/2026 |
| 30 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 31 |  BYDFi |
GRAM/USDT | $1.18 | $4,655,879 | 13:57:10 12/11/2026 |
| 32 |  STON.fi v2 |
USDT/GRAM | $1.00 | $4,128,759 | 13:59:34 12/11/2026 |
| 33 | YUBIT |
GRAM/USDT | $1.18 | $4,081,354 | 13:57:15 12/11/2026 |
| 34 | Hibt |
GRAM/USDT | $1.18 | $4,009,681 | 13:57:10 12/11/2026 |
| 35 |  Coinbase Exchange |
TON/USD | $1.18 | $3,946,487 | 13:56:30 12/11/2026 |
| 36 |  Bitunix |
GRAM/USDT | $1.18 | $3,870,569 | 13:57:16 12/11/2026 |
| 37 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 38 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 39 | Binance |
GRAM/TRY | $1.18 | $3,559,989 | 13:56:43 12/11/2026 |
| 40 | Binance |
GRAM/USDC | $1.18 | $3,282,789 | 13:56:43 12/11/2026 |
| 41 | LBank |
GRAM/USDT | $1.18 | $2,994,933 | 13:57:08 12/11/2026 |
| 42 | Biconomy.com |
GRAM/USDT | $1.18 | $2,863,882 | 13:48:08 12/11/2026 |
| 43 |  Lighter |
GRAM/USDC | $1.18 | $2,603,065 | 13:57:15 12/11/2026 |
| 44 | WhiteBIT |
GRAM/USDT | $1.18 | $2,526,300 | 13:57:10 12/11/2026 |
| 45 |  Kraken |
TON/USD | $1.18 | $2,167,818 | 13:59:53 12/11/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.18 | $1,958,179 | 13:57:16 12/11/2026 |
| 47 | Echobit |
GRAM/USDT | $1.18 | $1,918,750 | 13:57:12 12/11/2026 |
| 48 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 49 |  MGBX |
GRAM/USDT | $1.18 | $1,833,426 | 13:57:16 12/11/2026 |
| 50 | KCEX |
GRAM/USDT | $1.18 | $1,652,606 | 13:57:11 12/11/2026 |
| 51 |  Tapbit |
GRAM/USDT | $1.18 | $1,526,013 | 13:57:10 12/11/2026 |
| 52 |  Bitbase |
GRAM/USDT | $1.18 | $1,412,313 | 13:54:17 12/11/2026 |
| 53 |  STON.fi |
USDT/GRAM | $1.00 | $1,405,144 | 13:57:37 12/11/2026 |
| 54 |  BloFin |
GRAM/USDT | $1.18 | $1,377,131 | 13:54:10 12/11/2026 |
| 55 | Bitbase |
GRAM/USDT | $1.18 | $1,345,216 | 13:57:12 12/11/2026 |
| 56 | WhiteBIT |
GRAM/USDC | $1.17 | $1,139,700 | 13:57:10 12/11/2026 |
| 57 |  BiFinance |
GRAM/USDT | $1.18 | $1,111,145 | 13:57:07 12/11/2026 |
| 58 | Bitunix |
GRAM/USDT | $1.16 | $1,044,681 | 13:57:10 12/11/2026 |
| 59 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 60 | MGBX |
GRAM/USDT | $1.18 | $889,269 | 13:57:11 12/11/2026 |
| 61 |  PointPay |
GRAM/USDT | $1.18 | $842,993 | 13:57:11 12/11/2026 |
| 62 |  Paribu |
GRAM/TRY | $1.18 | $790,161 | 13:59:53 12/11/2026 |
| 63 | Biconomy.com |
GRAM/USDC | $1.18 | $788,073 | 13:48:08 12/11/2026 |
| 64 |  Bitvavo |
GRAM/EUR | $1.18 | $744,230 | 13:57:12 12/11/2026 |
| 65 | Bybit |
GRAM/USDC | $1.18 | $724,046 | 13:54:09 12/11/2026 |
| 66 | Bybit |
GRAM/EUR | $1.18 | $680,100 | 13:54:09 12/11/2026 |
| 67 | Phemex |
GRAM/USDT | $1.18 | $676,669 | 13:57:09 12/11/2026 |
| 68 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 69 |  BtcTurk | Kripto |
GRAM/TRY | $1.18 | $526,251 | 13:59:23 12/11/2026 |
| 70 |  DeDust |
GRAM/USDT | $1.18 | $495,359 | 13:59:44 12/11/2026 |
| 71 | WhiteBIT |
GRAM/WBT | $1.18 | $492,417 | 13:57:10 12/11/2026 |
| 72 |  Bithumb |
GRAM/KRW | $1.18 | $471,675 | 13:59:54 12/11/2026 |
| 73 |  HTX |
GRAM/USDT | $1.18 | $435,404 | 13:56:25 12/11/2026 |
| 74 | WhiteBIT |
GRAM/EUR | $1.17 | $394,670 | 13:57:10 12/11/2026 |
| 75 | BingX |
GRAMTON/USDT | $1.18 | $348,934 | 13:51:09 12/11/2026 |
| 76 |  WEEX |
GRAM/USDT | $1.18 | $341,058 | 13:57:11 12/11/2026 |
| 77 | MEXC |
GRAM/USDT | $1.18 | $306,789 | 13:54:08 12/11/2026 |
| 78 | Bitrue |
GRAM/USDT | $1.18 | $296,134 | 13:57:10 12/11/2026 |
| 79 | BloFin |
GRAM/USDT | $1.18 | $283,490 | 13:57:16 12/11/2026 |
| 80 | Bitget |
GRAM/PERP | $1.18 | $273,153 | 13:54:16 12/11/2026 |
| 81 | Kraken |
TON/EUR | $1.18 | $193,948 | 13:59:53 12/11/2026 |
| 82 | OKX |
GRAM/USDC | $1.18 | $179,571 | 13:56:23 12/11/2026 |
| 83 | Kraken |
TON/USDC | $1.18 | $145,580 | 13:59:53 12/11/2026 |
| 84 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 85 |  Bitstamp by Robinhood |
GRAM/USD | $1.18 | $125,180 | 13:59:53 12/11/2026 |
| 86 | Bitget |
GRAM/USDC | $1.18 | $123,633 | 13:55:13 12/11/2026 |
| 87 | STON.fi |
UTYA/GRAM | $0.02543 | $123,102 | 13:46:53 12/11/2026 |
| 88 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 89 | MEXC |
GRAM/USD1 | $1.18 | $102,142 | 13:54:16 12/11/2026 |
| 90 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.26 | $94,670.06 | 13:26:11 12/11/2026 |
| 91 | Binance |
GRAM/FDUSD | $1.18 | $76,190.61 | 13:56:43 12/11/2026 |
| 92 | MEXC |
GRAM/USDC | $1.18 | $66,955.66 | 13:54:08 12/11/2026 |
| 93 | DeDust |
GRAM/UTYA | $1.18 | $64,259.83 | 13:59:29 12/11/2026 |
| 94 | Crypto.com Exchange |
GRAM/USD | $1.20 | $61,242.60 | 11:45:21 12/11/2026 |
| 95 | STON.fi |
REDO/TON | $0.04816 | $59,738.42 | 13:48:43 12/11/2026 |
| 96 | MEXC |
GRAM/EUR | $1.18 | $59,467.36 | 13:54:08 12/11/2026 |
| 97 | STON.fi |
GRAM/TSTON | $1.17 | $54,884.37 | 13:58:20 12/11/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.18 | $52,669.56 | 13:54:08 12/11/2026 |
| 99 | WEEX |
GRAM/USDC | $1.18 | $49,980.59 | 13:57:11 12/11/2026 |
| 100 |  Backpack Exchange |
GRAM/USDC | $1.18 | $49,463.98 | 13:57:15 12/11/2026 |
| 101 |  HashKey Exchange |
GRAM/USD | $1.18 | $47,884.64 | 13:57:07 12/11/2026 |
| 102 | KuCoin |
GRAM/USDC | $1.18 | $44,788.51 | 13:56:23 12/11/2026 |
| 103 |  BigONE |
GRAM/USDT | $1.18 | $41,711.47 | 13:48:07 12/11/2026 |
| 104 | BtcTurk | Kripto |
GRAM/USDT | $1.18 | $39,281.87 | 13:59:23 12/11/2026 |
| 105 |  Bitfinex |
TON/USDT | $1.18 | $28,283.53 | 13:57:16 12/11/2026 |
| 106 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $28,093.58 | 13:26:31 12/11/2026 |
| 107 | OKX |
GRAM/EUR | $1.18 | $24,524.61 | 13:56:23 12/11/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,036.11 | $19,432.75 | 08:41:35 12/11/2026 |
| 109 |  BTSE |
GRAM/USDT | $1.18 | $17,774.88 | 13:54:10 12/11/2026 |
| 110 | STON.fi v2 |
NOT/GRAM | $0.0003224 | $17,166.18 | 13:59:21 12/11/2026 |
| 111 | DeDust |
GRAM/MTONGA | $1.18 | $16,900.73 | 13:39:27 12/11/2026 |
| 112 | STON.fi |
GRAM/STON | $1.18 | $16,046.81 | 13:56:24 12/11/2026 |
| 113 |  Coinone |
GRAM/KRW | $1.21 | $15,108.24 | 13:57:23 12/11/2026 |
| 114 | STON.fi |
FRT/GRAM | $2.37 | $13,997.99 | 13:59:29 12/11/2026 |
| 115 | Kraken |
TON/USDT | $1.17 | $13,908.26 | 13:59:53 12/11/2026 |
| 116 | STON.fi |
NOT/GRAM | $0.0003238 | $12,805.84 | 13:40:41 12/11/2026 |
| 117 |  Binance TH |
GRAM/USDT | $1.18 | $12,548.70 | 13:57:10 12/11/2026 |
| 118 | DeDust |
GRAM/DUREV | $1.18 | $12,085.48 | 13:51:23 12/11/2026 |
| 119 | STON.fi v2 |
STORM/GRAM | $0.004219 | $10,307.24 | 13:55:19 12/11/2026 |
| 120 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,056.60 | $9,774.98 | 13:47:23 12/11/2026 |
| 121 |  Biswap v2 |
USDT/GRAM | $0.9971 | $9,589.39 | 13:26:31 12/11/2026 |
| 122 | STON.fi |
SP/GRAM | $0.003710 | $9,424.02 | 13:35:36 12/11/2026 |
| 123 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $8,575.62 | 13:44:53 12/11/2026 |
| 124 | DeDust |
GRAM/NOT | $1.18 | $7,960.82 | 13:40:39 12/11/2026 |
| 125 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $7,917.37 | 06:38:38 12/11/2026 |
| 126 | STON.fi |
GRAM/PLANE | $1.18 | $7,690.68 | 13:30:46 12/11/2026 |
| 127 | DeDust |
GRAM/MITTENS | $1.18 | $7,605.79 | 13:10:08 12/11/2026 |
| 128 | STON.fi |
GRAM/GEMSTON | $1.18 | $7,445.50 | 12:31:49 12/11/2026 |
| 129 | STON.fi v2 |
MAJOR/TON | $0.02817 | $7,188.78 | 13:59:16 12/11/2026 |
| 130 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.26 | $7,156.88 | 11:39:59 12/11/2026 |
| 131 | DeDust |
GRAM/REDO | $1.19 | $6,447.56 | 13:58:40 12/11/2026 |
| 132 | STON.fi |
PX/GRAM | $0.008962 | $5,987.71 | 13:55:25 12/11/2026 |
| 133 | STON.fi v2 |
STON/GRAM | $0.4382 | $5,982.95 | 11:44:38 12/11/2026 |
| 134 | Binance |
GRAM/U | $1.21 | $5,313.95 | 13:56:43 12/11/2026 |
| 135 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.26 | $5,157.52 | 11:44:41 12/11/2026 |
| 136 |  Tokocrypto |
GRAM/USDT | $1.18 | $5,061.84 | 13:57:09 12/11/2026 |
| 137 | Bitfinex |
TON/USD | $1.18 | $4,270.49 | 13:59:53 12/11/2026 |
| 138 |  Upbit |
GRAM/BTC | $1.17 | $3,772.74 | 13:56:23 12/11/2026 |
| 139 | Binance |
GRAM/IDR | $1.19 | $3,715.55 | 13:56:43 12/11/2026 |
| 140 | Tokocrypto |
GRAM/IDR | $1.19 | $3,643.81 | 13:57:09 12/11/2026 |
| 141 | STON.fi |
LAMBO/GRAM | $0.0002905 | $3,633.04 | 11:45:26 12/11/2026 |
| 142 |  Binance.US |
GRAM/USDT | $1.17 | $3,588.60 | 13:59:53 12/11/2026 |
| 143 | DeDust |
GRAM/DOGS | $1.17 | $3,488.46 | 13:39:43 12/11/2026 |
| 144 | STON.fi |
GRAM/DUREV | $1.18 | $3,403.44 | 10:16:21 12/11/2026 |
| 145 | STON.fi |
STONKS/GRAM | $0.005030 | $3,330.42 | 09:46:52 12/11/2026 |
| 146 | STON.fi |
CATI/GRAM | $0.03746 | $3,247.88 | 13:52:17 12/11/2026 |
| 147 | Bitfinex |
TON/USDT | $1.20 | $2,991.68 | 13:59:23 12/11/2026 |
| 148 | STON.fi v2 |
GRAM/JETTON | $1.18 | $2,877.85 | 04:39:22 12/11/2026 |
| 149 | STON.fi |
GRM/GRAM | $0.0005332 | $2,780.38 | 13:35:06 12/11/2026 |
| 150 | DeDust |
GRAM/DUST | $1.18 | $2,766.05 | 12:35:53 12/11/2026 |
| 151 | STON.fi |
STON/TON | $0.4391 | $2,757.08 | 13:22:15 12/11/2026 |
| 152 | Bitget |
GRAM/EUR | $1.18 | $2,226.94 | 13:55:13 12/11/2026 |
| 153 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 154 |  Poloniex |
GRAM/USDT | $1.20 | $2,031.73 | 13:59:53 12/11/2026 |
| 155 | STON.fi |
GRAM/EVAA | $1.18 | $1,974.89 | 13:56:12 12/11/2026 |
| 156 | Bitstamp by Robinhood |
GRAM/EUR | $1.27 | $1,884.61 | 13:59:53 12/11/2026 |
| 157 | STON.fi |
GRAM/DOGS | $1.19 | $1,808.37 | 13:22:49 12/11/2026 |
| 158 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000279 | $1,764.03 | 13:14:28 12/11/2026 |
| 159 | DeDust |
GRAM/67 | $1.18 | $1,741.52 | 12:20:49 12/11/2026 |
| 160 |  Bitkub |
GRAM/THB | $1.17 | $1,554.69 | 13:57:07 12/11/2026 |
| 161 | DeDust |
GRAM/ROSE | $1.18 | $1,448.10 | 13:13:31 12/11/2026 |
| 162 | DeDust |
GRAM/TCAT | $1.18 | $1,337.62 | 10:18:02 12/11/2026 |
| 163 | STON.fi |
DOGS/GRAM | $0.00002956 | $1,310.23 | 13:21:32 12/11/2026 |
| 164 |  Nomiswap |
GRAM/USDC | $1.26 | $1,144.20 | 13:26:31 12/11/2026 |
| 165 | STON.fi |
MAN/GRAM | $0.00008776 | $1,128.85 | 11:49:45 12/11/2026 |
| 166 | STON.fi v2 |
X/GRAM | $0.000005020 | $1,113.00 | 13:30:01 12/11/2026 |
| 167 | Binance |
GRAM/USD1 | $1.18 | $1,006.32 | 13:56:43 12/11/2026 |
| 168 | STON.fi |
Blum/GRAM | $0.0008446 | $957.72 | 13:59:16 12/11/2026 |
| 169 | OKX |
GRAM/TRY | $1.17 | $957.70 | 13:56:23 12/11/2026 |
| 170 |  Uniswap v2 |
GRAM/WETH | $1.24 | $915.52 | 13:26:23 12/11/2026 |
| 171 | DeDust |
GRAM/TONNEL | $1.19 | $870.28 | 12:59:17 12/11/2026 |
| 172 | STON.fi |
RAFF/GRAM | $0.01111 | $856.11 | 11:45:19 12/11/2026 |
| 173 | DeDust |
GRAM/stTON | $1.18 | $821.62 | 13:08:00 12/11/2026 |
| 174 | STON.fi |
ESIM/GRAM | $0.00001341 | $755.61 | 04:22:26 12/11/2026 |
| 175 |  WOO X |
GRAM/USDT | $1.18 | $625.31 | 13:57:15 12/11/2026 |
| 176 | STON.fi |
BUILD/GRAM | $0.009558 | $574.08 | 11:01:06 12/11/2026 |
| 177 |  Digital X |
GRAM/KRW | $1.22 | $542.92 | 13:57:11 12/11/2026 |
| 178 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.25 | $520.29 | 08:17:35 12/11/2026 |
| 179 | DeDust |
GRAM/GRM | $1.18 | $436.08 | 13:54:54 12/11/2026 |
| 180 | DeDust |
GRAM/PX | $1.17 | $435.96 | 12:59:42 12/11/2026 |
| 181 | STON.fi |
JUSDT/GRAM | $0.9045 | $418.25 | 13:13:09 12/11/2026 |
| 182 | DeDust |
GRAM/XROCK | $1.20 | $407.39 | 10:44:39 12/11/2026 |
| 183 | DeDust |
GRAM/GOMINING | $1.18 | $348.32 | 05:41:45 12/11/2026 |
| 184 | STON.fi v2 |
MTONGA/GRAM | $0.004790 | $320.98 | 11:29:28 12/11/2026 |
| 185 |  CEX.IO |
GRAM/USD | $1.18 | $317.67 | 13:57:12 12/11/2026 |
| 186 | STON.fi v2 |
GRAM/FEY | $1.18 | $312.17 | 12:59:36 12/11/2026 |
| 187 | STON.fi |
RECA/GRAM | $0.007947 | $311.32 | 19:47:37 11/11/2026 |
| 188 | DeDust |
GRAM/WEB3 | $1.18 | $294.82 | 13:29:03 12/11/2026 |
| 189 | STON.fi |
GRAM/MRSOON | $1.18 | $250.72 | 13:08:06 12/11/2026 |
| 190 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.26 | $250.12 | 12:30:13 12/11/2026 |
| 191 | STON.fi |
stTON/GRAM | $1.40 | $238.61 | 08:33:56 12/11/2026 |
| 192 | DeDust |
GRAM/FISH | $1.18 | $233.83 | 07:08:38 12/11/2026 |
| 193 | STON.fi v2 |
NIKO/TON | $0.0001946 | $228.94 | 11:06:52 12/11/2026 |
| 194 | STON.fi |
FPIBANK/GRAM | $0.0001123 | $219.92 | 02:28:37 12/11/2026 |
| 195 | STON.fi |
GRAM/WEB3 | $1.18 | $216.43 | 02:48:35 12/11/2026 |
| 196 | DeDust |
GRAM/HYDRA | $1.18 | $203.67 | 13:14:00 12/11/2026 |
| 197 | DeDust |
GRAM/ANON | $1.18 | $174.81 | 13:55:35 12/11/2026 |
| 198 | WOO X |
GRAM/USDT | $1.18 | $168.42 | 13:57:08 12/11/2026 |
| 199 | DeDust |
GRAM/JVT | $1.18 | $159.75 | 11:52:39 12/11/2026 |
| 200 | STON.fi |
TINU/TON | $0.00004439 | $150.51 | 02:27:10 12/11/2026 |
| 201 | STON.fi |
UTYAB/GRAM | $0.00002411 | $119.46 | 13:05:47 12/11/2026 |
| 202 | DeDust |
GRAM/BOLT | $1.18 | $101.76 | 10:45:30 12/11/2026 |
| 203 | STON.fi v2 |
GRAM/TAC | $1.17 | $101.71 | 13:14:03 12/11/2026 |
| 204 | DeDust |
GRAM/WIF | $1.18 | $92.41 | 11:42:16 12/11/2026 |
| 205 | CEX.IO |
GRAM/USDT | $1.18 | $87.93 | 13:57:12 12/11/2026 |
| 206 | STON.fi |
GRAM/JETTON | $1.18 | $83.70 | 12:39:16 12/11/2026 |
| 207 | DeDust |
GRAM/DUCK | $1.18 | $81.42 | 04:31:29 12/11/2026 |
| 208 | STON.fi |
GRAM/FISH | $1.17 | $72.05 | 18:03:43 11/11/2026 |
| 209 | STON.fi v2 |
GRAM/CATS | $1.18 | $69.24 | 11:40:39 12/11/2026 |
| 210 | DeDust |
GRAM/KINGY | $1.18 | $63.50 | 11:56:24 12/11/2026 |
| 211 | CEX.IO |
GRAM/USDC | $1.18 | $56.40 | 13:57:12 12/11/2026 |
| 212 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.25 | $55.93 | 08:12:59 12/11/2026 |
| 213 | STON.fi |
GRAM/TAPS | $1.17 | $54.53 | 14:42:10 11/11/2026 |
| 214 | DeDust |
GRAM/JETTON | $1.18 | $45.06 | 10:42:57 12/11/2026 |
| 215 | STON.fi |
GRAM/JVT | $1.18 | $42.80 | 04:11:15 12/11/2026 |
| 216 | STON.fi |
GRAM/TSTON | $1.17 | $41.99 | 01:02:00 12/11/2026 |
| 217 | DeDust |
GRAM/STORM | $1.19 | $40.78 | 06:38:48 12/11/2026 |
| 218 | STON.fi |
TONNEL/GRAM | $0.2892 | $37.32 | 11:45:10 12/11/2026 |
| 219 | CEX.IO |
GRAM/EUR | $1.18 | $31.75 | 13:57:12 12/11/2026 |
| 220 |  THENA FUSION |
USDT/GRAM | $0.9880 | $18.63 | 06:38:39 12/11/2026 |
| 221 | STON.fi |
WAT/GRAM | $0.000002140 | $17.83 | 10:14:08 12/11/2026 |
| 222 | DeDust |
GRAM/BUILD | $1.18 | $17.60 | 08:53:06 12/11/2026 |
| 223 | DeDust |
GRAM/JUSDT | $1.18 | $13.47 | 13:21:05 12/11/2026 |
| 224 | DeDust |
GRAM/CATI | $1.19 | $11.22 | 03:26:04 12/11/2026 |
| 225 | DeDust |
GRAM/PUNK | $1.17 | $10.29 | 16:21:25 11/11/2026 |
| 226 | STON.fi v2 |
WOOF/TON | $0.00001027 | $9.87 | 09:54:49 12/11/2026 |
| 227 | STON.fi |
GWT/GRAM | $0.00001601 | $9.73 | 06:08:31 12/11/2026 |
| 228 | STON.fi v2 |
USDT/GRAM | $1.02 | $6.24 | 13:57:35 12/11/2026 |
| 229 | DeDust |
GRAM/FPIBANK | $1.18 | $5.47 | 22:32:36 11/11/2026 |
| 230 | DeDust |
GRAM/GLINT | $1.18 | $4.75 | 12:41:13 12/11/2026 |
| 231 | STON.fi |
GRAM/SWITCH | $1.18 | $3.86 | 08:53:55 12/11/2026 |
| 232 | STON.fi |
TON/ECOR | $1.18 | $3.66 | 12:54:25 12/11/2026 |
| 233 | DeDust |
GRAM/MEM | $1.18 | $2.95 | 03:58:21 12/11/2026 |
| 234 | STON.fi |
REGI/GRAM | $0.0002825 | $2.83 | 19:17:01 11/11/2026 |
| 235 | DeDust |
GRAM/ARBUZ | $1.18 | $2.39 | 04:29:40 12/11/2026 |
| 236 | STON.fi |
GRAM/DUST | $1.19 | $2.25 | 12:35:53 12/11/2026 |
| 237 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
| 238 | STON.fi |
DFC/TON | $0.003424 | $1.97 | 17:16:13 11/11/2026 |
| 239 | STON.fi |
GLINT/GRAM | $0.002580 | $1.78 | 09:01:46 12/11/2026 |
| 240 | STON.fi |
JUSDC/GRAM | $0.3464 | $1.37 | 11:36:35 12/11/2026 |
| 241 | DeDust |
GRAM/DFC | $1.18 | $0.3706 | 19:41:23 11/11/2026 |
| 242 | STON.fi |
MEMHASH/GRAM | $0.00004838 | $0.02108 | 20:26:38 06/11/2026 |
| 243 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 244 | Tokocrypto |
GRAM/USDC | $1.18 | $0 | 13:57:09 12/11/2026 |
| 245 |  BitTrade |
GRAM/JPY | $1.19 | $0 | 13:57:11 12/11/2026 |
| 246 | Binance TH |
GRAM/FDUSD | $1.18 | $0 | 13:57:10 12/11/2026 |
| 247 | Binance TH |
GRAM/USDC | $1.18 | $0 | 13:57:10 12/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 12/11/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,190,420 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.