Tiền ảo: 36,536 Sàn giao dịch: 892 Vốn hóa: $3,258,155,465,500 Khối lượng (24h): $134,035,552,265 Thị phần: BTC: 58.7%, ETH: 11.8%
Toncoin (TON)Toncoin TON
Xếp hạng #27 02:53:00 16/11/2025
Giá Toncoin (TON)
$1.85 -1.26%
0.00001925 BTC 51,244 VND
Thấp: $1.81 Cao: $1.87

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OnebullEx OnebullEx TON/USDT $1.85 $86,417,766 02:00:16 16/11/2025
2 BTCC BTCC TON/USDT $1.85 $78,892,399 01:57:17 16/11/2025
3 FameEX FameEX TON/USDT $2.07 $65,851,216 23:12:17 13/11/2025
4 YUBIT YUBIT TON/USDT $1.85 $64,391,596 01:57:15 16/11/2025
5 Superp Superp TON/USDT $1.85 $63,618,011 02:03:18 16/11/2025
6 Darkex Exchange Darkex Exchange TON/USDT $1.85 $53,840,075 02:00:19 16/11/2025
7 Binance Binance TON/USDT $1.85 $46,844,586 01:51:17 16/11/2025
8 OnebullEx OnebullEx TON/USDT $1.85 $46,642,087 02:03:17 16/11/2025
9 Tapbit Tapbit TON/USDT $1.85 $36,541,978 01:57:16 16/11/2025
10 Top.one Top.one TON/USDT $1.85 $34,773,879 02:03:16 16/11/2025
11 Echobit Echobit TON/USDT $1.85 $33,423,735 01:57:17 16/11/2025
12 Lighter Lighter TON/USDC $1.97 $32,950,009 02:03:16 16/11/2025
13 WEEX WEEX TON/USDT $1.85 $28,567,762 01:57:17 16/11/2025
14 Batonex Batonex TON/USDT $1.85 $28,180,807 02:00:16 16/11/2025
15 Ju.com Ju.com TON/USDT $1.85 $27,314,975 01:48:16 16/11/2025
16 Bybit Bybit TON/USDT $1.85 $26,617,012 01:51:17 16/11/2025
17 BYDFi BYDFi TON/USDT $2.19 $23,484,339 02:00:17 16/11/2025
18 IBIT Global IBIT Global TON/USDT $1.85 $23,339,934 02:00:17 16/11/2025
19 WhiteBIT WhiteBIT TON/USDT $1.85 $19,131,846 01:57:15 16/11/2025
20 GaiaEx GaiaEx TON/USDT $1.85 $18,545,086 02:00:16 16/11/2025
21 OKX OKX TON/USDT $1.85 $18,413,404 01:55:48 16/11/2025
22 Hibt Hibt TON/USDT $1.85 $17,490,892 01:57:35 16/11/2025
23 Hotcoin Hotcoin TON/USDT $1.85 $16,625,794 01:57:26 16/11/2025
24 BitxEX BitxEX TON/USDT $1.85 $15,848,174 02:00:16 16/11/2025
25 BiKing BiKing TON/USDT $1.85 $14,805,095 02:00:17 16/11/2025
26 LBank LBank TON/USDT $1.85 $14,713,611 01:57:17 16/11/2025
27 KuCoin KuCoin TON/USDT $1.85 $12,833,846 01:55:53 16/11/2025
28 ApeX Omni ApeX Omni TON/USDT $1.85 $12,618,307 02:03:16 16/11/2025
29 CoinW CoinW TON/USDT $1.85 $12,507,552 01:57:17 16/11/2025
30 Binance Binance TON/USDT $1.85 $12,236,087 01:56:12 16/11/2025
31 CoinP CoinP TON/USDT $1.85 $10,961,677 02:00:16 16/11/2025
32 MEXC MEXC TONCOIN/USDT $1.85 $10,852,817 01:57:16 16/11/2025
33 Dmex Dmex TON/USD $1.85 $10,556,668 02:03:17 16/11/2025
34 Coinlocally Coinlocally TON/USDT $1.85 $10,416,962 02:00:10 16/11/2025
35 CoinP CoinP TON/USDT $1.84 $10,174,957 02:00:15 16/11/2025
36 AscendEX AscendEX TON/USDT $1.85 $10,125,570 01:51:16 16/11/2025
37 Koinbay Koinbay TON/USDT $5.47 $9,783,102 01:57:15 16/11/2025
38 Deepcoin Deepcoin TON/USDT $1.85 $8,646,805 01:57:16 16/11/2025
39 Gems Trade Gems Trade TON/USDT $1.85 $8,441,149 01:57:12 16/11/2025
40 OKX OKX TON/USDT $1.85 $8,436,386 01:55:53 16/11/2025
41 BiKing BiKing TON/USDT $1.85 $8,427,722 02:00:10 16/11/2025
42 Websea Websea TON/USDT $1.85 $7,980,464 02:00:16 16/11/2025
43 Zoomex Zoomex TON/USDT $1.85 $7,964,369 01:57:16 16/11/2025
44 Hibt Hibt TON/USDT $1.85 $7,597,920 01:57:11 16/11/2025
45 Hotcoin Hotcoin TON/USDT $1.85 $7,498,298 01:58:31 16/11/2025
46 Millionero Millionero TON/USDT $1.85 $7,253,212 02:00:17 16/11/2025
47 Bybit Bybit TON/USDT $1.85 $7,026,244 01:54:11 16/11/2025
48 Coinlocally Coinlocally TON/USDT $1.85 $7,018,673 02:00:18 16/11/2025
49 Bitrue Bitrue TON/USDT $1.85 $6,927,172 01:57:18 16/11/2025
50 YEX YEX TON/USDT $1.85 $6,867,794 01:48:17 16/11/2025
51 WhiteBIT WhiteBIT TON/USDT $1.85 $6,776,161 01:57:11 16/11/2025
52 SuperEx SuperEx TON/USDT $1.85 $6,703,733 02:00:11 16/11/2025
53 NovaEx NovaEx TON/USDT $1.85 $6,494,539 02:00:16 16/11/2025
54 BTSE BTSE TON/USDT $1.85 $6,479,582 01:57:15 16/11/2025
55 B2Z Exchange B2Z Exchange TON/USD $1.85 $6,117,287 02:03:16 16/11/2025
56 Ourbit Ourbit TON/USDT $1.85 $6,115,779 01:57:17 16/11/2025
57 BITmarkets BITmarkets TON/USDT $1.85 $6,104,121 02:00:15 16/11/2025
58 KuCoin KuCoin TON/USDT $1.85 $6,095,885 01:51:20 16/11/2025
59 Echobit Echobit TON/USDT $1.85 $5,746,337 01:57:08 16/11/2025
60 CZR Exchange CZR Exchange TON/USDT $1.85 $5,698,617 01:57:16 16/11/2025
61 Zedxion Exchange Zedxion Exchange TON/USDT $1.85 $5,679,479 02:03:16 16/11/2025
62 EasiCoin EasiCoin TON/USDT $1.85 $5,644,246 02:03:16 16/11/2025
63 Toobit Toobit TON/USDT $1.85 $5,505,375 01:57:20 16/11/2025
64 WEEX WEEX TON/USDT $1.85 $4,998,012 01:57:12 16/11/2025
65 FameEX FameEX TON/USDT $1.85 $4,889,076 01:57:09 16/11/2025
66 MEXC MEXC TON/USDT $1.85 $4,596,783 01:57:07 16/11/2025
67 BigONE BigONE TON/USDT $1.85 $4,457,411 01:54:11 16/11/2025
68 VOOX Exchange VOOX Exchange TON/USDT $1.85 $4,298,156 02:00:19 16/11/2025
69 HTX HTX TON/USDT $1.85 $3,997,365 01:59:54 16/11/2025
70 CRMClick CRMClick TON/USDT $1.85 $3,991,206 02:00:17 16/11/2025
71 Cryptomus Cryptomus TON/USDT $1.85 $3,964,998 02:00:10 16/11/2025
72 Bitget Bitget TON/USDT $1.85 $3,793,952 01:51:17 16/11/2025
73 Cofinex Cofinex TON/USDT $1.85 $3,780,626 02:00:15 16/11/2025
74 CoinW CoinW TON/USDT $1.85 $3,761,416 01:57:08 16/11/2025
75 Biconomy.com Biconomy.com TON/USDT $1.85 $3,706,102 01:51:15 16/11/2025
76 Phemex Phemex TON/USDT $1.85 $3,657,599 01:57:17 16/11/2025
77 Deepcoin Deepcoin TON/USDT $1.85 $3,613,576 01:57:11 16/11/2025
78 AstralX AstralX TON/USDT $1.85 $3,596,674 02:00:16 16/11/2025
79 Fastex Fastex TON/USDT $1.85 $3,252,319 01:54:13 16/11/2025
80 P2B P2B TON/USDT $1.85 $3,225,260 01:57:08 16/11/2025
81 BitradeX BitradeX TON/USDT $1.85 $3,108,775 01:57:16 16/11/2025
82 SunPerp SunPerp TON/USDT $1.85 $2,901,726 02:03:17 16/11/2025
83 UZX UZX TON/USDT $1.85 $2,781,568 01:48:11 16/11/2025
84 Ourbit Ourbit TON/USDT $1.85 $2,764,174 01:48:11 16/11/2025
85 Millionero Millionero TON/USDT $1.85 $2,740,873 02:00:16 16/11/2025
86 Aivora Exchange Aivora Exchange TON/USDT $1.85 $2,554,336 02:00:17 16/11/2025
87 LBank LBank TON/USDT $1.85 $2,552,650 01:57:09 16/11/2025
88 BitbabyExchange BitbabyExchange TON/USDT $1.85 $2,545,601 02:00:16 16/11/2025
89 Fastex Fastex TON/USDC $1.85 $2,523,662 01:54:13 16/11/2025
90 XT.COM XT.COM TON/USDT $1.85 $2,512,824 01:57:08 16/11/2025
91 Toobit Toobit TON/USDT $1.85 $2,502,319 01:57:09 16/11/2025
92 Bitunix Bitunix TON/USDT $1.85 $2,387,975 01:51:16 16/11/2025
93 OrangeX OrangeX TON/USDT $1.85 $2,355,069 01:57:07 16/11/2025
94 KCEX KCEX TON/USDT $1.85 $2,304,960 01:57:16 16/11/2025
95 CoinUp.io CoinUp.io TON/USDT $1.85 $2,286,015 01:51:18 16/11/2025
96 HitBTC HitBTC TONCOIN/USDT $1.85 $2,280,412 02:00:16 16/11/2025
97 OrangeX OrangeX TON/USDT $1.85 $2,260,593 01:57:16 16/11/2025
98 Grvt Grvt TON/USDT $1.85 $2,177,298 01:57:17 16/11/2025
99 Ju.com Ju.com TON/USDT $1.85 $2,109,980 01:48:12 16/11/2025
100 Biconomy.com Biconomy.com TON/USDT $1.85 $1,932,811 01:54:08 16/11/2025
101 Hyperliquid Hyperliquid TON/USD $1.85 $1,699,877 01:57:16 16/11/2025
102 BitradeX BitradeX TON/USDT $1.85 $1,614,538 01:57:08 16/11/2025
103 BTCC BTCC TON/USDT $1.85 $1,601,011 01:57:12 16/11/2025
104 Gate Gate TON/USDT $1.85 $1,518,777 01:51:20 16/11/2025
105 Helix Helix TON/USDT $1.85 $1,508,795 02:00:16 16/11/2025
106 AstralX AstralX TON/USDT $1.85 $1,485,982 01:57:07 16/11/2025
107 Bitget Bitget TON/USDT $1.85 $1,453,569 01:54:11 16/11/2025
108 CoinEx CoinEx TON/USDT $1.85 $1,301,374 01:59:23 16/11/2025
109 Gate Gate TON/USDT $1.85 $1,285,324 01:55:54 16/11/2025
110 BIT BIT TONCOIN/USDT $1.85 $1,226,845 02:00:58 16/11/2025
111 Azbit Azbit TON/USDT $1.85 $1,216,239 01:57:07 16/11/2025
112 Paradex Paradex TON/USD $1.85 $1,194,411 02:03:16 16/11/2025
113 XXKK XXKK TON/USDT $1.85 $1,180,368 02:00:10 16/11/2025
114 HTX HTX TON/USDT $1.85 $1,156,311 01:51:26 16/11/2025
115 CRMClick CRMClick TON/USDT $1.85 $1,142,887 02:03:16 16/11/2025
116 Websea Websea TON/USDT $1.85 $1,137,982 01:45:08 16/11/2025
117 BlockFin BlockFin TON/USDT $1.85 $1,096,303 01:51:15 16/11/2025
118 Tapbit Tapbit TON/USDT $1.85 $1,092,051 01:57:11 16/11/2025
119 Bitunix Bitunix TON/USDT $1.85 $1,052,760 01:54:07 16/11/2025
120 STON.fi v2 STON.fi v2 USDT/TON $0.9995 $1,043,776 01:59:03 16/11/2025
121 EXMO EXMO TON/BTC $1.84 $1,025,112 02:00:09 16/11/2025
122 EXMO.ME EXMO.ME TON/BTC $1.84 $1,017,132 02:00:16 16/11/2025
123 BitbabyExchange BitbabyExchange TON/USDT $3.12 $972,632 02:00:08 16/11/2025
124 Binance Binance TON/USDC $1.85 $956,751 01:56:12 16/11/2025
125 BlockFin BlockFin TON/USDT $1.85 $953,920 01:54:11 16/11/2025
126 EdgeX EdgeX TON/USD $1.85 $941,428 02:03:16 16/11/2025
127 BitDelta BitDelta TON/USDT $1.85 $912,718 02:00:16 16/11/2025
128 ONUS Pro ONUS Pro TON/USDT $1.86 $862,597 01:54:11 16/11/2025
129 Bitcastle Bitcastle TON/USDT $1.85 $848,427 02:00:17 16/11/2025
130 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.85 $833,213 02:00:16 16/11/2025
131 BitKan BitKan TON/USDT $1.85 $792,727 02:00:10 16/11/2025
132 MGBX MGBX TON/USDT $1.85 $744,599 02:00:16 16/11/2025
133 BitTap BitTap TON/USDT $1.85 $723,788 02:00:16 16/11/2025
134 MEXC MEXC TON/USDC $1.85 $689,977 01:48:11 16/11/2025
135 VOOX Exchange VOOX Exchange TON/USDT $1.85 $681,668 02:00:20 16/11/2025
136 Bitop Bitop TON/USDT $1.85 $678,241 01:15:12 16/11/2025
137 DeDust DeDust TON/USDT $1.85 $675,786 01:59:20 16/11/2025
138 KCEX KCEX TON/USDT $1.85 $675,192 01:57:12 16/11/2025
139 EXMO EXMO TON/USDT $1.85 $639,360 02:00:09 16/11/2025
140 4E 4E TON/USDT $1.85 $636,285 01:54:07 16/11/2025
141 EXMO.ME EXMO.ME TON/USDT $1.85 $636,115 02:00:16 16/11/2025
142 Blynex Blynex TON/USDT $1.85 $614,398 01:57:11 16/11/2025
143 4E 4E TON/USDT $1.85 $604,659 01:51:16 16/11/2025
144 BIT BIT TONCOIN/USDT $1.85 $604,195 02:00:04 16/11/2025
145 Aivora Exchange Aivora Exchange TON/USDT $1.85 $603,234 02:00:18 16/11/2025
146 BloFin BloFin TON/USDT $1.85 $574,283 01:45:07 16/11/2025
147 BitMart BitMart TON/USDT $1.85 $573,166 01:57:08 16/11/2025
148 STON.fi STON.fi USDT/TON $0.9941 $527,730 01:58:22 16/11/2025
149 NovaEx NovaEx TON/USDT $1.85 $503,395 02:00:17 16/11/2025
150 Pionex Pionex TON/USDT $1.85 $477,739 01:57:16 16/11/2025
151 Nivex Nivex TON/USDT $1.85 $473,309 02:00:10 16/11/2025
152 MEXC MEXC TON/EUR $1.85 $463,538 01:57:07 16/11/2025
153 BVOX BVOX TON/USDT $1.85 $460,708 01:57:14 16/11/2025
154 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.86 $452,642 02:00:09 16/11/2025
155 Millionero Millionero TON/USDC $1.86 $445,504 02:00:17 16/11/2025
156 Nivex Nivex TON/USDT $1.85 $417,111 02:03:18 16/11/2025
157 DigiFinex DigiFinex TON/USDT $1.85 $416,671 01:57:08 16/11/2025
158 Phemex Phemex TON/USDT $1.85 $381,146 01:57:11 16/11/2025
159 GroveX GroveX TON/USDT $1.85 $367,485 02:00:16 16/11/2025
160 PointPay PointPay TON/USDT $1.85 $363,439 01:54:07 16/11/2025
161 Zedcex Exchange Zedcex Exchange TON/USDT $1.85 $354,653 01:57:12 16/11/2025
162 Bitrue Bitrue TON/USD1 $1.85 $350,537 01:57:07 16/11/2025
163 Ju.com Ju.com TON/USDC $1.85 $340,379 01:48:12 16/11/2025
164 BitTap BitTap TON/USDT $1.85 $325,203 02:00:10 16/11/2025
165 Salavi Exchange Salavi Exchange TON/USDT $1.85 $321,564 02:00:10 16/11/2025
166 BlueBit BlueBit TON/USDT $1.85 $319,271 02:00:10 16/11/2025
167 SecondBTC SecondBTC TON/USDT $1.85 $315,276 02:00:18 16/11/2025
168 Bitrue Bitrue TON/USDT $1.85 $312,099 01:57:07 16/11/2025
169 Vest Exchange Vest Exchange TON/USD $1.83 $308,659 02:03:22 16/11/2025
170 Bullish Bullish TON/USDC $1.85 $297,375 02:00:16 16/11/2025
171 Koinbay Koinbay TON/USDT $1.85 $291,714 01:57:09 16/11/2025
172 Dex-Trade Dex-Trade TON/USDT $1.85 $290,311 01:57:13 16/11/2025
173 SpireX SpireX TON/USDT $2.12 $289,514 14:51:10 10/11/2025
174 Antarctic Antarctic TON/USDT $1.85 $286,432 02:03:20 16/11/2025
175 Zedxion Exchange Zedxion Exchange TON/USDT $1.85 $285,898 02:00:18 16/11/2025
176 GaiaEx GaiaEx TON/USDT $1.85 $285,871 02:00:10 16/11/2025
177 CZR Exchange CZR Exchange TON/USDT $1.85 $285,742 02:00:11 16/11/2025
178 Pionex Pionex TON/USDT $1.85 $285,638 01:57:12 16/11/2025
179 Bitrue Bitrue TON/XRP $1.85 $283,777 01:57:07 16/11/2025
180 Bithumb Bithumb TON/KRW $1.92 $281,719 01:59:24 16/11/2025
181 BingX BingX TONCOIN/USDT $1.85 $278,361 01:54:08 16/11/2025
182 SuperEx SuperEx TON/USDC $1.85 $272,126 02:00:11 16/11/2025
183 NexDAX NexDAX TON/USDT $1.84 $270,615 02:00:08 16/11/2025
184 Bitazza Bitazza TON/USDT $1.86 $259,631 02:00:18 16/11/2025
185 BitxEX BitxEX TON/USDT $1.85 $247,543 02:00:17 16/11/2025
186 WhiteBIT WhiteBIT TON/USDC $1.85 $246,862 01:57:11 16/11/2025
187 Backpack Exchange Backpack Exchange TON/USDC $1.85 $246,010 01:57:16 16/11/2025
188 Toobit Toobit TON/USDC $1.85 $229,598 01:57:09 16/11/2025
189 Defx Defx TON/USDC $1.85 $229,070 02:03:16 16/11/2025
190 Extended Extended TON/USD $1.85 $220,170 02:03:17 16/11/2025
191 Bitvavo Bitvavo TON/EUR $1.85 $216,118 01:57:07 16/11/2025
192 BiFinance BiFinance TON/USDT $1.85 $214,880 01:57:21 16/11/2025
193 B2Z Exchange B2Z Exchange TON/USD $1.85 $214,180 02:00:10 16/11/2025
194 CoinCatch CoinCatch TON/USDT $1.85 $213,571 01:57:15 16/11/2025
195 BITmarkets BITmarkets TON/USD $1.85 $209,045 02:00:17 16/11/2025
196 EXMO EXMO TON/USDC $1.86 $190,897 02:00:09 16/11/2025
197 ONUS Pro ONUS Pro TON/VNDC $1.85 $185,235 01:54:11 16/11/2025
198 MGBX MGBX TON/USDT $1.85 $180,181 02:00:17 16/11/2025
199 ZKE ZKE TON/USDT $1.85 $171,490 02:00:19 16/11/2025
200 Kraken Kraken TON/USD $1.85 $169,338 01:59:55 16/11/2025
201 Bybit Bybit TON/USDC $1.85 $164,668 01:54:11 16/11/2025
202 ONUS Pro ONUS Pro TON/USDT $1.85 $163,422 01:51:17 16/11/2025
203 Pionex Pionex TON/BTC $1.85 $160,745 01:57:16 16/11/2025
204 STON.fi STON.fi LAMBO/TON $0.0008687 $146,650 01:57:28 16/11/2025
205 LeveX LeveX TON/USDT $1.85 $144,931 02:00:16 16/11/2025
206 PrimeXBT PrimeXBT TON/USDT $1.85 $132,218 02:03:16 16/11/2025
207 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.85 $132,073 02:00:16 16/11/2025
208 Bitfinex Bitfinex TON/USDT $1.85 $127,895 01:57:15 16/11/2025
209 All InX All InX TON/USDT $1.85 $124,165 02:00:09 16/11/2025
210 Binance Binance TON/TRY $1.87 $112,166 01:56:12 16/11/2025
211 B2Z Exchange B2Z Exchange TON/USDT $1.85 $110,990 02:00:10 16/11/2025
212 BTSE BTSE TON/USDT $1.85 $110,776 01:57:07 16/11/2025
213 MEXC MEXC TON/USDC $1.85 $108,952 01:57:16 16/11/2025
214 BITmarkets BITmarkets TON/USDT $1.85 $106,661 02:00:17 16/11/2025
215 Bit2Me Bit2Me TON/USDC $1.85 $106,609 02:00:09 16/11/2025
216 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.87 $105,319 01:54:23 16/11/2025
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.87 $105,274 01:37:23 16/11/2025
218 Coincall Coincall TON/USD $1.85 $98,937.82 02:03:16 16/11/2025
219 Cofinex Cofinex TON/USDC $1.85 $97,844.22 02:00:15 16/11/2025
220 Kraken Kraken TON/EUR $1.85 $95,733.05 01:59:55 16/11/2025
221 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.85 $91,454.94 01:59:53 16/11/2025
222 Bitcastle Bitcastle TON/USDT $1.85 $90,383.62 02:00:11 16/11/2025
223 Bitrue Bitrue TON/USDC $1.85 $87,028.60 01:57:07 16/11/2025
224 STON.fi STON.fi UTYA/TON $0.008101 $84,085.26 01:23:46 16/11/2025
225 Dex-Trade Dex-Trade TON/USDC $1.85 $83,263.86 01:57:13 16/11/2025
226 BloFin BloFin TON/USDT $1.85 $82,502.57 01:51:16 16/11/2025
227 Paribu Paribu TON/TRY $1.87 $80,523.31 02:00:23 16/11/2025
228 Bitfinex Bitfinex TON/USDT $1.85 $78,749.86 01:59:54 16/11/2025
229 CoinCola CoinCola TON/USDT $1.85 $77,992.02 02:00:15 16/11/2025
230 Binance Binance TON/BTC $1.85 $72,667.70 01:56:12 16/11/2025
231 BitStorage BitStorage TON/USDT $1.85 $71,827.65 02:00:09 16/11/2025
232 Binance Binance TON/FDUSD $1.85 $71,697.41 01:56:12 16/11/2025
233 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.85 $70,574.37 02:00:15 16/11/2025
234 Tokpie Tokpie TON/USDT $1.86 $66,167.76 02:00:11 16/11/2025
235 XBO.com XBO.com TON/USDT $1.85 $65,199.68 01:57:11 16/11/2025
236 UEEx UEEx TON/USDT $1.85 $64,306.43 01:54:12 16/11/2025
237 KuCoin KuCoin TON/USDC $1.85 $63,915.50 01:55:53 16/11/2025
238 Cofinex Cofinex TON/USDT $1.85 $62,972.14 02:00:18 16/11/2025
239 BYDFi BYDFi TON/USDT $1.85 $58,386.83 01:54:11 16/11/2025
240 Cofinex Cofinex TON/EUR $1.86 $58,058.39 02:00:18 16/11/2025
241 CriptoSwaps CriptoSwaps TON/USDT $1.85 $56,780.62 02:00:18 16/11/2025
242 AscendEX AscendEX TON/USDT $1.85 $51,312.00 01:54:11 16/11/2025
243 XBO.com XBO.com TON/EUR $1.85 $51,066.31 01:57:11 16/11/2025
244 DeDust DeDust TON/JVT $1.84 $47,692.12 01:49:18 16/11/2025
245 XBO.com XBO.com TON/USD $1.85 $46,371.18 01:57:11 16/11/2025
246 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.85 $45,670.56 02:00:15 16/11/2025
247 TGEX TGEX TON/USDT $1.85 $43,088.38 02:00:13 16/11/2025
248 XBO.com XBO.com TON/USDC $1.85 $41,103.62 01:57:11 16/11/2025
249 STON.fi STON.fi REDO/TON $0.03736 $40,392.03 01:31:54 16/11/2025
250 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.85 $39,825.47 01:57:11 16/11/2025
251 CoinUp.io CoinUp.io TON/USDT $1.85 $39,217.75 01:54:13 16/11/2025
252 STON.fi v2 STON.fi v2 STORM/TON $0.009487 $36,390.88 01:51:00 16/11/2025
253 Aster Aster TON/USDT $1.85 $36,173.03 01:51:16 16/11/2025
254 Binance TR Binance TR TON/TRY $1.87 $34,866.29 01:57:13 16/11/2025
255 LeveX LeveX TON/USDT $1.85 $33,504.95 02:00:16 16/11/2025
256 VinDAX VinDAX TON/USDT $1.85 $31,609.52 02:00:18 16/11/2025
257 BingX BingX TONCOIN/USDC $1.85 $31,595.27 01:54:08 16/11/2025
258 OKX OKX TON/USD $1.86 $30,740.21 01:55:53 16/11/2025
259 STON.fi STON.fi NOT/TON $0.0007175 $30,708.66 01:30:26 16/11/2025
260 STON.fi STON.fi PX/TON $0.02166 $26,046.07 01:30:09 16/11/2025
261 Bitfinex Bitfinex TON/USD $1.85 $25,584.42 01:59:54 16/11/2025
262 WOO X WOO X TON/USDT $1.85 $24,158.05 01:57:15 16/11/2025
263 STON.fi v2 STON.fi v2 NOT/TON $0.0007187 $22,942.10 01:57:21 16/11/2025
264 STON.fi STON.fi TON/JVT $1.87 $21,902.76 23:47:07 15/11/2025
265 Bybit EU Bybit EU TON/USDC $1.85 $21,806.06 01:45:08 16/11/2025
266 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,206.18 $20,430.65 01:37:23 16/11/2025
267 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.85 $20,182.33 01:54:23 16/11/2025
268 CoinDCX CoinDCX TON/INR $1.95 $20,071.86 01:54:17 16/11/2025
269 Cryptomus Cryptomus TON/USDC $1.85 $19,534.91 02:00:10 16/11/2025
270 Crypto.com Exchange Crypto.com Exchange TON/USD $1.85 $19,358.00 01:57:11 16/11/2025
271 STON.fi STON.fi GRAM/TON $0.003225 $17,321.68 01:55:44 16/11/2025
272 STON.fi STON.fi TON/TSTON $1.85 $17,221.32 01:27:38 16/11/2025
273 dYdX v4 dYdX v4 TON/USD $1.85 $16,763.06 02:04:23 16/11/2025
274 CoinDCX CoinDCX TON/USDT $1.85 $16,233.54 01:54:17 16/11/2025
275 STON.fi STON.fi TON/PLANE $1.85 $16,063.61 01:53:02 16/11/2025
276 BitoPro BitoPro TON/TWD $1.90 $15,610.60 02:00:10 16/11/2025
277 Kraken Kraken TON/USDT $1.85 $15,234.62 01:59:55 16/11/2025
278 Kraken Kraken TON/USDC $1.85 $14,810.97 01:59:55 16/11/2025
279 Arkham Arkham TON/USDT $1.85 $13,009.74 02:00:15 16/11/2025
280 HashKey Exchange HashKey Exchange TON/USD $1.85 $12,885.07 01:57:07 16/11/2025
281 Coinone Coinone TON/KRW $1.93 $12,763.35 01:57:23 16/11/2025
282 Ekbit Ekbit TON/USDT $1.85 $12,664.87 02:00:10 16/11/2025
283 Kanga Exchange Kanga Exchange TON/USDC $1.85 $12,386.17 01:57:08 16/11/2025
284 PointPay PointPay TON/USDC $1.85 $12,309.61 01:54:07 16/11/2025
285 BYDFi BYDFi TON/USDC $1.85 $12,223.07 01:54:11 16/11/2025
286 STON.fi v2 STON.fi v2 TON/JETTON $1.84 $12,215.09 01:47:11 16/11/2025
287 Dzengi.com Dzengi.com TON/USD $1.84 $11,388.33 02:00:10 16/11/2025
288 DeDust DeDust TON/NOT $1.85 $10,205.87 01:57:42 16/11/2025
289 STON.fi STON.fi ESIM/TON $0.002070 $9,990.09 01:29:14 16/11/2025
290 TGEX TGEX TON/USDT $1.85 $9,512.05 02:00:18 16/11/2025
291 SunX SunX TON/USDT $1.85 $9,456.77 02:00:18 16/11/2025
292 DeDust DeDust TON/UTYA $1.86 $9,421.62 01:53:08 16/11/2025
293 STON.fi STON.fi FPIBANK/TON $0.001408 $9,330.95 01:36:31 16/11/2025
294 HashKey Global HashKey Global TON/USDT $1.85 $9,328.92 01:57:07 16/11/2025
295 STON.fi v2 STON.fi v2 MAJOR/TON $0.09372 $8,731.91 01:45:26 16/11/2025
296 DeDust DeDust TON/TONNEL $1.85 $8,684.41 01:56:32 16/11/2025
297 B2Z Exchange B2Z Exchange TON/USDC $1.85 $7,952.88 02:00:10 16/11/2025
298 BitMEX BitMEX TON/USDT $1.80 $7,793.28 01:57:19 16/11/2025
299 BITmarkets BITmarkets TON/USDC $1.85 $7,707.01 02:00:17 16/11/2025
300 Drift Protocol Drift Protocol TON/USDC $1.85 $7,613.29 02:03:15 16/11/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 16/11/2025, cặp giao dịch TON/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,417,766 với tỷ giá $1.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 904 đánh giá