Toncoin TON
Xếp hạng #28
14:03:00 28/02/2026
Giá Toncoin (TON)
$1.24 -5.11%
0.00001949 BTC
33,052 VND
Thấp: $1.24
Cao: $1.32
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.23 | $54,842,141 | 14:00:19 28/02/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.24 | $32,164,570 | 14:03:13 28/02/2026 |
| 3 |  Echobit |
TON/USDT | $1.24 | $29,446,291 | 13:57:16 28/02/2026 |
| 4 |  Binance |
TON/USDT | $1.24 | $25,178,750 | 13:54:16 28/02/2026 |
| 5 |  FameEX |
TON/USDT | $1.24 | $23,102,164 | 13:57:18 28/02/2026 |
| 6 |  WEEX |
TON/USDT | $1.24 | $20,876,140 | 13:57:17 28/02/2026 |
| 7 |  OrangeX |
TON/USDT | $1.24 | $18,900,637 | 13:57:15 28/02/2026 |
| 8 |  BTCC |
TON/USDT | $1.24 | $16,158,530 | 13:57:16 28/02/2026 |
| 9 |  Bybit |
TON/USDT | $1.24 | $15,494,062 | 13:54:16 28/02/2026 |
| 10 |  Batonex |
TON/USDT | $1.23 | $15,307,468 | 14:00:16 28/02/2026 |
| 11 |  Ju.com |
TON/USDT | $1.24 | $15,082,633 | 13:54:16 28/02/2026 |
| 12 |  AstralX |
TON/USDT | $1.24 | $13,600,681 | 14:00:08 28/02/2026 |
| 13 |  LBank |
TON/USDT | $1.24 | $13,219,783 | 13:57:15 28/02/2026 |
| 14 |  IBIT Global |
TON/USDT | $1.23 | $12,750,612 | 14:00:17 28/02/2026 |
| 15 |  MEXC |
TONCOIN/USDT | $1.24 | $12,123,272 | 13:57:16 28/02/2026 |
| 16 |  AscendEX |
TON/USDT | $1.24 | $10,555,757 | 13:57:15 28/02/2026 |
| 17 |  B2Z Exchange |
TON/USD | $1.23 | $10,500,745 | 14:00:16 28/02/2026 |
| 18 |  BTSE |
TON/USDT | $1.24 | $10,449,313 | 13:57:15 28/02/2026 |
| 19 |  BITmarkets |
TON/USDT | $1.23 | $10,055,469 | 14:00:15 28/02/2026 |
| 20 |  CoinP |
TON/USDT | $1.24 | $9,927,254 | 14:00:11 28/02/2026 |
| 21 |  Koinbay |
TON/USDT | $5.48 | $9,793,202 | 14:00:15 28/02/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.24 | $9,639,524 | 13:57:18 28/02/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.24 | $9,526,421 | 14:03:17 28/02/2026 |
| 24 |  WhiteBIT |
TON/USDT | $1.24 | $9,270,905 | 13:54:15 28/02/2026 |
| 25 |  KuCoin |
TON/USDT | $1.24 | $8,854,982 | 13:51:23 28/02/2026 |
| 26 |  Hibt |
TON/USDT | $1.24 | $8,651,472 | 13:57:29 28/02/2026 |
| 27 |  P2B |
TON/USDT | $1.24 | $8,632,567 | 13:51:09 28/02/2026 |
| 28 | KuCoin |
TON/USDT | $1.24 | $8,515,771 | 13:54:19 28/02/2026 |
| 29 |  OKX |
TON/USDT | $1.24 | $8,307,990 | 13:56:19 28/02/2026 |
| 30 |  CRMClick |
TON/USDT | $1.24 | $8,091,469 | 14:00:12 28/02/2026 |
| 31 |  HTX |
TON/USDT | $1.24 | $8,087,745 | 13:59:55 28/02/2026 |
| 32 |  BiKing |
TON/USDT | $1.23 | $7,808,228 | 14:00:18 28/02/2026 |
| 33 | KTX |
TON/USDT | $1.24 | $7,634,502 | 14:00:11 28/02/2026 |
| 34 | CoinP |
TON/USDT | $1.23 | $7,575,215 | 14:00:15 28/02/2026 |
| 35 | Binance |
TON/USDT | $1.24 | $6,685,441 | 13:56:54 28/02/2026 |
| 36 |  NovaEx |
TON/USDT | $1.23 | $6,405,390 | 14:00:16 28/02/2026 |
| 37 |  Tapbit |
TON/USDT | $1.24 | $6,341,774 | 13:57:15 28/02/2026 |
| 38 |  CoinW |
TON/USDT | $1.24 | $5,466,556 | 13:57:17 28/02/2026 |
| 39 |  Millionero |
TON/USDT | $1.24 | $5,120,610 | 14:00:10 28/02/2026 |
| 40 | WEEX |
TON/USDT | $1.24 | $5,001,891 | 13:57:08 28/02/2026 |
| 41 |  Toobit |
TON/USDT | $1.24 | $4,778,983 | 13:57:16 28/02/2026 |
| 42 |  Zoomex |
TON/USDT | $1.24 | $4,680,853 | 13:57:15 28/02/2026 |
| 43 | Bybit |
TON/USDT | $1.24 | $4,646,159 | 13:54:08 28/02/2026 |
| 44 |  BitGW Exchange |
TON/USDT | $1.24 | $4,334,558 | 14:00:11 28/02/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.24 | $4,261,461 | 14:00:11 28/02/2026 |
| 46 |  Websea |
TON/USDT | $1.23 | $4,254,827 | 14:00:20 28/02/2026 |
| 47 | BiKing |
TON/USDT | $1.24 | $4,241,763 | 14:00:11 28/02/2026 |
| 48 | OKX |
TON/USDT | $1.24 | $4,228,801 | 13:56:54 28/02/2026 |
| 49 | Hibt |
TON/USDT | $1.24 | $4,153,969 | 13:57:12 28/02/2026 |
| 50 | Coinlocally |
TON/USDT | $1.23 | $3,821,638 | 14:00:17 28/02/2026 |
| 51 | Hotcoin |
TON/USDT | $1.25 | $3,803,592 | 13:45:36 28/02/2026 |
| 52 |  YEX |
TON/USDT | $1.24 | $3,763,341 | 13:54:16 28/02/2026 |
| 53 |  Deepcoin |
TON/USDT | $1.24 | $3,734,287 | 13:57:15 28/02/2026 |
| 54 |  MGBX |
TON/USDT | $1.23 | $3,693,866 | 14:00:16 28/02/2026 |
| 55 | CoinW |
TON/USDT | $1.24 | $3,401,814 | 13:57:08 28/02/2026 |
| 56 | BTCC |
TON/USDT | $1.24 | $3,320,516 | 13:57:12 28/02/2026 |
| 57 | MEXC |
TON/USDT | $1.24 | $3,311,506 | 13:57:11 28/02/2026 |
| 58 |  WHXEX |
TON/USDT | $1.24 | $3,286,935 | 13:57:16 28/02/2026 |
| 59 | OrangeX |
TON/USDT | $1.24 | $3,094,982 | 13:57:10 28/02/2026 |
| 60 |  BigONE |
TON/USDT | $1.24 | $3,084,911 | 13:54:11 28/02/2026 |
| 61 |  VOOX Exchange |
TON/USDT | $1.24 | $3,071,603 | 13:57:18 28/02/2026 |
| 62 |  Dmex |
TON/USD | $1.24 | $3,063,753 | 14:03:15 28/02/2026 |
| 63 | WhiteBIT |
TON/USDT | $1.24 | $2,943,742 | 13:54:12 28/02/2026 |
| 64 |  Ourbit |
TON/USDT | $1.24 | $2,934,896 | 13:57:17 28/02/2026 |
| 65 |  Cryptomus |
TON/USDT | $1.24 | $2,859,633 | 14:00:07 28/02/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.24 | $2,738,970 | 13:57:15 28/02/2026 |
| 67 |  EasiCoin |
TON/USDT | $1.23 | $2,682,598 | 14:00:16 28/02/2026 |
| 68 |  Cofinex |
TON/USDT | $1.24 | $2,677,366 | 14:00:15 28/02/2026 |
| 69 |  XT.COM |
TON/USDT | $1.24 | $2,522,956 | 13:57:13 28/02/2026 |
| 70 |  BitxEX |
TON/USDT | $1.24 | $2,515,808 | 14:00:10 28/02/2026 |
| 71 |  ASTX |
TON/USDT | $1.24 | $2,514,673 | 14:00:10 28/02/2026 |
| 72 |  Ekbit |
TON/USDT | $1.24 | $2,507,491 | 14:00:10 28/02/2026 |
| 73 |  Tebbit |
TON/USDT | $1.24 | $2,497,899 | 14:00:11 28/02/2026 |
| 74 | FameEX |
TON/USDT | $1.24 | $2,392,025 | 13:57:07 28/02/2026 |
| 75 |  Bitrue |
TON/USDT | $1.24 | $2,385,196 | 13:57:17 28/02/2026 |
| 76 |  OneEx |
TON/USDT | $1.24 | $2,371,038 | 14:00:11 28/02/2026 |
| 77 | Millionero |
TON/USDT | $1.23 | $2,357,444 | 14:00:15 28/02/2026 |
| 78 |  BitradeX |
TON/USDT | $1.24 | $2,141,878 | 13:54:15 28/02/2026 |
| 79 |  CoinUp.io |
TON/USDT | $1.24 | $2,111,417 | 13:57:22 28/02/2026 |
| 80 |  SunX |
TON/USDT | $1.24 | $2,065,722 | 14:00:10 28/02/2026 |
| 81 |  Grvt |
TON/USDT | $1.24 | $1,973,134 | 13:54:16 28/02/2026 |
| 82 |  KCEX |
TON/USDT | $1.24 | $1,953,591 | 13:57:15 28/02/2026 |
| 83 |  BlockFin |
TON/USDT | $1.24 | $1,951,461 | 13:54:15 28/02/2026 |
| 84 | Echobit |
TON/USDT | $1.24 | $1,942,738 | 13:57:08 28/02/2026 |
| 85 | OneBullEx |
TON/USDT | $1.24 | $1,926,078 | 14:03:21 28/02/2026 |
| 86 |  Phemex |
TON/USDT | $1.24 | $1,831,192 | 13:57:16 28/02/2026 |
| 87 |  SunX |
TON/USDT | $1.24 | $1,824,637 | 14:03:16 28/02/2026 |
| 88 |  Gate |
TON/USDT | $1.24 | $1,823,099 | 13:54:19 28/02/2026 |
| 89 |  BitbabyExchange |
TON/USDT | $1.24 | $1,797,489 | 13:57:16 28/02/2026 |
| 90 |  Aivora Exchange |
TON/USDT | $1.23 | $1,783,414 | 14:00:17 28/02/2026 |
| 91 |  Bitunix |
TON/USDT | $1.25 | $1,675,795 | 13:42:15 28/02/2026 |
| 92 | Gate |
TON/USDT | $1.24 | $1,672,733 | 13:56:25 28/02/2026 |
| 93 | Deepcoin |
TON/USDT | $1.24 | $1,624,875 | 13:57:07 28/02/2026 |
| 94 |  4E |
TON/USDT | $1.24 | $1,544,446 | 13:57:15 28/02/2026 |
| 95 |  UZX |
TON/USDT | $1.24 | $1,538,542 | 13:57:07 28/02/2026 |
| 96 | Ourbit |
TON/USDT | $1.24 | $1,522,719 | 13:57:11 28/02/2026 |
| 97 | LBank |
TON/USDT | $1.24 | $1,415,179 | 13:57:08 28/02/2026 |
| 98 | BitradeX |
TON/USDT | $1.24 | $1,371,804 | 13:54:11 28/02/2026 |
| 99 |  TruBit Pro Exchange |
TON/USDT | $1.32 | $1,354,974 | 12:57:07 26/02/2026 |
| 100 |  HitBTC |
TONCOIN/USDT | $1.24 | $1,330,420 | 13:54:11 28/02/2026 |
| 101 |  STON.fi v2 |
USDT/TON | $1.01 | $1,319,046 | 13:59:31 28/02/2026 |
| 102 |  YUBIT |
TON/USDT | $1.24 | $1,214,233 | 13:57:15 28/02/2026 |
| 103 |  BYDFi |
TON/USDT | $1.24 | $1,189,827 | 14:00:15 28/02/2026 |
| 104 |  CrypFine |
TON/USDT | $1.24 | $1,154,409 | 14:00:11 28/02/2026 |
| 105 | Biconomy.com |
TON/USDT | $1.24 | $1,097,389 | 13:57:07 28/02/2026 |
| 106 | Websea |
TON/USDT | $1.25 | $1,087,057 | 13:42:10 28/02/2026 |
| 107 |  EagleX |
TON/USDT | $1.23 | $1,057,439 | 14:00:15 28/02/2026 |
| 108 |  BitMart |
TON/USDT | $1.24 | $920,706 | 13:57:10 28/02/2026 |
| 109 | 4E |
TON/USDT | $1.24 | $826,174 | 13:57:10 28/02/2026 |
| 110 | CRMClick |
TON/USDT | $1.23 | $763,202 | 14:00:15 28/02/2026 |
| 111 |  Bitcastle |
TON/USDT | $1.24 | $762,023 | 14:00:14 28/02/2026 |
| 112 | HTX |
TON/USDT | $1.24 | $761,759 | 13:57:16 28/02/2026 |
| 113 |  Hyperliquid |
TON/USD | $1.24 | $757,320 | 13:57:26 28/02/2026 |
| 114 |  Bitvavo |
TON/EUR | $1.24 | $752,644 | 13:57:14 28/02/2026 |
| 115 | Tapbit |
TON/USDT | $1.24 | $701,445 | 13:57:12 28/02/2026 |
| 116 | Toobit |
TON/USDT | $1.24 | $681,660 | 13:57:14 28/02/2026 |
| 117 |  BitTap |
TON/USDT | $1.24 | $664,708 | 13:57:17 28/02/2026 |
| 118 |  CoinEx |
TON/USDT | $1.24 | $654,061 | 13:59:53 28/02/2026 |
| 119 | AstralX |
TON/USDT | $1.23 | $647,935 | 14:00:16 28/02/2026 |
| 120 |  Azbit |
TON/USDT | $1.24 | $645,962 | 13:57:07 28/02/2026 |
| 121 |  EdgeX |
TON/USD | $1.24 | $628,306 | 14:03:15 28/02/2026 |
| 122 |  BitDelta |
TON/USDT | $1.24 | $561,759 | 14:00:11 28/02/2026 |
| 123 |  Bitop |
TON/USDT | $1.24 | $554,913 | 14:00:13 28/02/2026 |
| 124 | Bitunix |
TON/USDT | $1.25 | $554,615 | 13:42:11 28/02/2026 |
| 125 | Bitcastle |
TON/USDT | $1.23 | $551,145 | 14:00:19 28/02/2026 |
| 126 | KCEX |
TON/USDT | $1.24 | $545,151 | 13:57:07 28/02/2026 |
| 127 |  Bitget |
TON/USDT | $1.24 | $543,146 | 13:54:07 28/02/2026 |
| 128 | MGBX |
TON/USDT | $1.24 | $540,871 | 14:00:11 28/02/2026 |
| 129 |  BloFin |
TON/USDT | $1.23 | $473,453 | 14:00:16 28/02/2026 |
| 130 | Binance |
TON/USDC | $1.24 | $453,718 | 13:56:42 28/02/2026 |
| 131 | Ju.com |
TON/USDT | $1.24 | $448,352 | 13:54:12 28/02/2026 |
| 132 |  XXKK |
TON/USDT | $1.34 | $447,130 | 14:00:10 28/02/2026 |
| 133 |  STON.fi |
FRT/TON | $167.43 | $442,352 | 13:59:36 28/02/2026 |
| 134 | MEXC |
TON/USDC | $1.24 | $430,571 | 13:54:11 28/02/2026 |
| 135 |  BitKan |
TON/USDT | $1.24 | $426,892 | 14:00:12 28/02/2026 |
| 136 |  Qmall Exchange |
TONCOIN/USDT | $1.24 | $420,876 | 13:57:08 28/02/2026 |
| 137 | Koinbay |
TON/USDT | $1.24 | $391,511 | 14:00:12 28/02/2026 |
| 138 | VOOX Exchange |
TON/USDT | $1.24 | $386,143 | 13:57:12 28/02/2026 |
| 139 |  SuperEx |
TON/USDT | $1.24 | $378,994 | 13:54:13 28/02/2026 |
| 140 |  Coinbase Exchange |
TON/USD | $1.24 | $376,884 | 13:56:59 28/02/2026 |
| 141 |  EXMO |
TON/USDT | $1.24 | $361,721 | 13:57:11 28/02/2026 |
| 142 |  EXMO.ME |
TON/USDT | $1.24 | $361,605 | 14:00:11 28/02/2026 |
| 143 | Phemex |
TON/USDT | $1.24 | $353,764 | 13:57:08 28/02/2026 |
| 144 |  Bitfinex |
TON/USDT | $1.24 | $338,326 | 13:57:15 28/02/2026 |
| 145 | MEXC |
TON/EUR | $1.24 | $337,289 | 13:54:11 28/02/2026 |
| 146 |  SecondBTC |
TON/USDT | $1.24 | $322,014 | 14:00:12 28/02/2026 |
| 147 | Aivora Exchange |
TON/USDT | $1.24 | $315,546 | 14:00:11 28/02/2026 |
| 148 | Millionero |
TON/USDC | $1.25 | $312,749 | 14:00:10 28/02/2026 |
| 149 |  Nivex |
TON/USDT | $1.24 | $312,566 | 14:00:10 28/02/2026 |
| 150 |  Kraken |
TON/USD | $1.24 | $310,883 | 13:59:56 28/02/2026 |
| 151 | BitbabyExchange |
TON/USDT | $1.24 | $308,210 | 13:57:12 28/02/2026 |
| 152 | Cofinex |
TON/USDC | $1.24 | $304,710 | 14:00:15 28/02/2026 |
| 153 |  ONUS Pro |
TON/USDT | $1.24 | $300,634 | 14:00:15 28/02/2026 |
| 154 |  BVOX |
TON/USDT | $1.24 | $289,073 | 13:54:11 28/02/2026 |
| 155 | WhiteBIT |
TON/EUR | $1.24 | $250,771 | 13:54:12 28/02/2026 |
| 156 |  DeDust |
TON/USDT | $1.24 | $250,655 | 13:58:47 28/02/2026 |
| 157 |  Bitazza |
TON/USDT | $1.24 | $247,535 | 14:00:12 28/02/2026 |
| 158 |  ZKE |
TON/USDT | $1.24 | $247,449 | 14:00:13 28/02/2026 |
| 159 |  Bullish |
TON/USDC | $1.24 | $244,940 | 14:00:11 28/02/2026 |
| 160 | Bitrue |
TON/USD1 | $1.24 | $235,881 | 13:57:07 28/02/2026 |
| 161 |  Bitstamp by Robinhood |
TON/USD | $1.24 | $228,221 | 13:59:53 28/02/2026 |
| 162 | BloFin |
TON/USDT | $1.23 | $226,280 | 14:00:17 28/02/2026 |
| 163 | STON.fi |
USDT/TON | $0.9987 | $219,822 | 13:58:17 28/02/2026 |
| 164 | Nivex |
TON/USDT | $1.23 | $219,733 | 14:00:17 28/02/2026 |
| 165 |  GroveX |
TON/USDT | $1.24 | $215,498 | 13:57:08 28/02/2026 |
| 166 | BYDFi |
TON/USDT | $1.24 | $212,498 | 14:00:11 28/02/2026 |
| 167 |  PrimeXBT |
TON/USDT | $1.24 | $211,920 | 14:03:15 28/02/2026 |
| 168 |  BlueBit |
TON/USDT | $1.24 | $207,191 | 14:00:12 28/02/2026 |
| 169 |  DigiFinex |
TON/USDT | $1.24 | $207,099 | 13:54:07 28/02/2026 |
| 170 | WhiteBIT |
TON/USDC | $1.24 | $199,448 | 13:54:12 28/02/2026 |
| 171 |  Extended |
TON/USD | $1.24 | $197,142 | 14:03:16 28/02/2026 |
| 172 | EXMO |
TON/USDC | $1.24 | $196,754 | 13:57:11 28/02/2026 |
| 173 | EXMO.ME |
TON/USDC | $1.23 | $196,514 | 14:00:11 28/02/2026 |
| 174 |  Lighter |
TON/USDC | $1.23 | $182,779 | 14:00:15 28/02/2026 |
| 175 | Bitrue |
TON/USDT | $1.24 | $181,682 | 13:57:07 28/02/2026 |
| 176 | BITmarkets |
TON/USD | $1.24 | $178,240 | 14:00:10 28/02/2026 |
| 177 | B2Z Exchange |
TON/USD | $1.24 | $178,240 | 14:00:10 28/02/2026 |
| 178 |  BiFinance |
TON/USDT | $1.24 | $169,628 | 13:54:12 28/02/2026 |
| 179 |  Antarctic |
TON/USDT | $1.24 | $160,811 | 14:03:27 28/02/2026 |
| 180 |  Dex-Trade |
TON/USDT | $1.24 | $158,752 | 13:57:11 28/02/2026 |
| 181 |  Pionex |
TON/USDT | $1.24 | $156,392 | 13:57:11 28/02/2026 |
| 182 | MEXC |
TON/USDC | $1.24 | $147,983 | 13:54:15 28/02/2026 |
| 183 |  Picol |
TON/USDT | $1.24 | $138,821 | 14:00:11 28/02/2026 |
| 184 | Bitrue |
TON/XRP | $1.24 | $137,403 | 13:57:07 28/02/2026 |
| 185 |  CriptoSwaps |
TON/USDT | $1.29 | $136,822 | 14:00:13 28/02/2026 |
| 186 |  PointPay |
TON/USDT | $1.24 | $135,567 | 13:57:12 28/02/2026 |
| 187 | ONUS Pro |
TON/VNDC | $1.24 | $128,448 | 14:00:13 28/02/2026 |
| 188 | BitTap |
TON/USDT | $1.24 | $126,800 | 13:57:10 28/02/2026 |
| 189 |  BingX |
TONCOIN/USDT | $1.24 | $126,447 | 13:54:08 28/02/2026 |
| 190 |  Backpack Exchange |
TON/USDC | $1.24 | $125,785 | 13:57:16 28/02/2026 |
| 191 | Biconomy.com |
TON/USDC | $1.24 | $123,499 | 13:57:07 28/02/2026 |
| 192 | SuperEx |
TON/USDC | $1.23 | $118,483 | 13:54:13 28/02/2026 |
| 193 |  AllinX |
TON/USDT | $1.24 | $117,979 | 14:00:12 28/02/2026 |
| 194 | Kraken |
TON/EUR | $1.24 | $114,704 | 13:59:24 28/02/2026 |
| 195 |  Coinbase International Exchange |
TON/USDC | $1.24 | $111,894 | 14:03:15 28/02/2026 |
| 196 | Pionex |
TON/BTC | $1.24 | $105,018 | 13:57:17 28/02/2026 |
| 197 | Ekbit |
TON/USDT | $1.23 | $101,919 | 14:00:16 28/02/2026 |
| 198 | ASTX |
TON/USDT | $1.23 | $101,744 | 14:00:16 28/02/2026 |
| 199 | Binance |
TON/TRY | $1.24 | $100,064 | 13:56:54 28/02/2026 |
| 200 |  LeveX |
TON/USDT | $1.23 | $93,770.80 | 14:00:16 28/02/2026 |
| 201 | ONUS Pro |
TON/USDT | $1.24 | $84,156.01 | 14:00:13 28/02/2026 |
| 202 |  BitMEX |
TON/USDT | $1.24 | $80,946.21 | 13:57:15 28/02/2026 |
| 203 | Bitrue |
TON/USDC | $1.24 | $80,898.70 | 13:57:07 28/02/2026 |
| 204 |  TGEX |
TON/USDT | $1.24 | $79,965.09 | 13:57:15 28/02/2026 |
| 205 |  Paribu |
TON/TRY | $1.23 | $78,940.49 | 14:02:54 28/02/2026 |
| 206 | Bitfinex |
TON/USDT | $1.24 | $75,381.98 | 13:59:53 28/02/2026 |
| 207 | Toobit |
TON/USDC | $1.24 | $74,508.13 | 13:57:14 28/02/2026 |
| 208 | BTSE |
TON/USDT | $1.24 | $73,656.42 | 13:57:07 28/02/2026 |
| 209 |  Blynex |
TON/USDT | $1.24 | $72,181.22 | 13:54:07 28/02/2026 |
| 210 | B2Z Exchange |
TON/USDT | $1.24 | $70,962.59 | 14:00:10 28/02/2026 |
| 211 | BITmarkets |
TON/USDT | $1.24 | $70,962.59 | 14:00:10 28/02/2026 |
| 212 | CoinUp.io |
TON/USDT | $1.24 | $65,540.27 | 13:51:09 28/02/2026 |
| 213 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.24 | $65,021.09 | 12:58:59 28/02/2026 |
| 214 |  Paradex |
TON/USD | $1.23 | $61,191.20 | 14:03:15 28/02/2026 |
| 215 | Cofinex |
TON/EUR | $1.24 | $59,096.90 | 14:00:13 28/02/2026 |
| 216 | TGEX |
TON/USDT | $1.24 | $56,893.71 | 14:00:10 28/02/2026 |
| 217 |  Tokpie |
TON/USDT | $1.24 | $56,307.50 | 14:00:12 28/02/2026 |
| 218 | Cofinex |
TON/USDT | $1.24 | $54,997.23 | 14:00:13 28/02/2026 |
| 219 | Tebbit |
TON/USDT | $1.23 | $54,910.45 | 14:00:16 28/02/2026 |
| 220 |  Coincall |
TON/USD | $1.24 | $54,342.38 | 14:03:16 28/02/2026 |
| 221 | Blynex |
TON/USDC | $1.34 | $53,496.18 | 13:54:07 28/02/2026 |
| 222 | Binance |
TON/FDUSD | $1.24 | $51,932.10 | 13:56:54 28/02/2026 |
| 223 | AscendEX |
TON/USDT | $1.23 | $51,039.90 | 13:57:07 28/02/2026 |
| 224 | Cofinex |
TON/USDC | $1.24 | $50,608.63 | 14:00:13 28/02/2026 |
| 225 |  Bit2Me |
TON/USDC | $1.24 | $50,030.46 | 14:00:13 28/02/2026 |
| 226 |  Coins.ph |
TON/PHP | $1.23 | $49,454.30 | 14:00:10 28/02/2026 |
| 227 | Dex-Trade |
TON/USDC | $1.24 | $49,414.96 | 13:57:11 28/02/2026 |
| 228 | Bybit |
TON/USDC | $1.24 | $46,639.04 | 13:54:08 28/02/2026 |
| 229 | STON.fi |
Blum/TON | $0.008351 | $44,858.51 | 13:55:38 28/02/2026 |
| 230 |  Nonkyc.io Exchange |
TON/USDC | $1.24 | $43,777.05 | 14:00:07 28/02/2026 |
| 231 |  XBO.com |
TON/USDT | $1.24 | $43,502.68 | 13:57:11 28/02/2026 |
| 232 |  Drift Protocol |
TON/USDC | $1.24 | $42,725.48 | 14:03:15 28/02/2026 |
| 233 | Bitfinex |
TON/USD | $1.24 | $42,562.71 | 13:59:24 28/02/2026 |
| 234 | Pionex |
TON/USDT | $1.24 | $41,166.35 | 13:57:17 28/02/2026 |
| 235 |  CoinCola |
TON/USDT | $1.24 | $40,868.17 | 14:00:11 28/02/2026 |
| 236 |  BitStorage |
TON/USDT | $1.24 | $40,480.57 | 14:00:10 28/02/2026 |
| 237 |  Crypto.com Exchange |
TON/USDT | $1.25 | $40,224.62 | 13:57:07 28/02/2026 |
| 238 | BYDFi |
TON/USDC | $1.24 | $37,577.28 | 14:00:11 28/02/2026 |
| 239 |  Tothemoon |
TON/USDC | $1.24 | $37,192.30 | 14:00:17 28/02/2026 |
| 240 | XBO.com |
TON/EUR | $1.24 | $34,006.50 | 13:57:11 28/02/2026 |
| 241 | Nonkyc.io Exchange |
TON/USDT | $1.24 | $32,896.36 | 14:00:07 28/02/2026 |
| 242 |  Aster |
TON/USDT | $1.25 | $32,364.73 | 13:54:15 28/02/2026 |
| 243 |  BtcTurk | Kripto |
TON/TRY | $1.24 | $31,695.60 | 13:55:23 28/02/2026 |
| 244 | XBO.com |
TON/USD | $1.24 | $30,994.38 | 13:57:11 28/02/2026 |
| 245 | KuCoin |
TON/USDC | $1.24 | $30,616.64 | 13:51:23 28/02/2026 |
| 246 |  VinDAX |
TON/USDT | $1.23 | $28,558.06 | 14:00:08 28/02/2026 |
| 247 | BingX |
TONCOIN/USDC | $1.24 | $27,674.61 | 13:54:08 28/02/2026 |
| 248 | XBO.com |
TON/USDC | $1.24 | $27,571.20 | 13:57:11 28/02/2026 |
| 249 | Crypto.com Exchange |
TON/USD | $1.24 | $26,697.71 | 13:57:07 28/02/2026 |
| 250 |  Binance TR |
TON/TRY | $1.24 | $26,388.03 | 13:57:12 28/02/2026 |
| 251 |  Bithumb |
TON/KRW | $1.26 | $25,833.01 | 13:59:53 28/02/2026 |
| 252 | STON.fi |
UTYA/TON | $0.007385 | $22,480.09 | 13:57:51 28/02/2026 |
| 253 | LeveX |
TON/USDT | $1.24 | $20,214.32 | 14:00:12 28/02/2026 |
| 254 | DeDust |
TON/JETTON | $1.24 | $19,911.84 | 13:38:40 28/02/2026 |
| 255 | OKX |
TON/USD | $1.25 | $17,987.17 | 13:56:54 28/02/2026 |
| 256 |  dYdX v4 |
TON/USD | $1.24 | $15,681.65 | 14:04:19 28/02/2026 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,844.80 | $15,491.60 | 12:58:59 28/02/2026 |
| 258 |  HashKey Global |
TON/USDT | $1.24 | $14,113.92 | 13:57:10 28/02/2026 |
| 259 | STON.fi |
TON/TSTON | $1.24 | $13,024.58 | 13:56:54 28/02/2026 |
| 260 |  Bybit EU |
TON/USDC | $1.25 | $12,894.03 | 13:54:12 28/02/2026 |
| 261 |  Kanga Exchange |
TON/PLN | $1.24 | $12,776.16 | 14:00:10 28/02/2026 |
| 262 | STON.fi |
GRAM/TON | $0.001988 | $12,569.84 | 13:55:33 28/02/2026 |
| 263 |  Fastex |
TON/USDT | $1.24 | $11,197.26 | 13:57:10 28/02/2026 |
| 264 | BitMEX |
TON/USD | $1.24 | $10,829.28 | 13:57:15 28/02/2026 |
| 265 | STON.fi |
NOT/TON | $0.0003415 | $10,522.60 | 13:32:41 28/02/2026 |
| 266 | BtcTurk | Kripto |
TON/USDT | $1.24 | $10,325.77 | 13:55:23 28/02/2026 |
| 267 | Cryptomus |
TON/USDC | $1.24 | $10,143.19 | 14:00:07 28/02/2026 |
| 268 | STON.fi |
PX/TON | $0.02115 | $9,939.92 | 13:52:25 28/02/2026 |
| 269 | Kanga Exchange |
TON/USDC | $1.24 | $9,624.13 | 14:00:10 28/02/2026 |
| 270 | STON.fi v2 |
TON/JETTON | $1.24 | $9,346.43 | 13:55:04 28/02/2026 |
| 271 | Crypto.com Exchange |
TON/USD | $1.24 | $9,163.81 | 13:51:16 28/02/2026 |
| 272 | CoinEx |
TON/BTC | $1.24 | $8,170.14 | 13:59:24 28/02/2026 |
| 273 | Fastex |
TON/USDC | $1.24 | $8,093.40 | 13:57:10 28/02/2026 |
| 274 |  Ulink |
TON/USDT | $5.12 | $8,012.26 | 14:00:18 28/02/2026 |
| 275 | STON.fi v2 |
NOT/TON | $0.0003475 | $7,644.74 | 13:57:54 28/02/2026 |
| 276 |  Orderly |
TON/USDC | $1.29 | $7,381.89 | 14:03:15 28/02/2026 |
| 277 | SunX |
TON/USDT | $1.23 | $7,298.12 | 14:00:20 28/02/2026 |
| 278 | STON.fi |
REDO/TON | $0.02977 | $6,926.27 | 13:54:12 28/02/2026 |
| 279 | Bybit |
TON/EUR | $1.24 | $6,884.07 | 13:54:08 28/02/2026 |
| 280 |  Coinone |
TON/KRW | $1.27 | $6,862.27 | 13:59:53 28/02/2026 |
| 281 |  HashKey Exchange |
TON/USD | $1.24 | $6,829.33 | 13:57:08 28/02/2026 |
| 282 | STON.fi |
SP/TON | $0.003376 | $6,827.76 | 13:53:16 28/02/2026 |
| 283 | Kanga Exchange |
TON/USDT | $1.24 | $6,654.30 | 14:00:10 28/02/2026 |
| 284 | CoinEx |
TON/USDC | $1.24 | $6,510.21 | 13:59:53 28/02/2026 |
| 285 | Bitget |
TON/EUR | $1.25 | $6,507.97 | 13:54:07 28/02/2026 |
| 286 | DeDust |
TON/DUST | $1.24 | $6,397.45 | 13:54:58 28/02/2026 |
| 287 | Kraken |
TON/USDC | $1.25 | $6,213.70 | 13:59:24 28/02/2026 |
| 288 | B2Z Exchange |
TON/USDC | $1.24 | $5,868.22 | 14:00:10 28/02/2026 |
| 289 | BITmarkets |
TON/USDC | $1.24 | $5,868.22 | 14:00:10 28/02/2026 |
| 290 | STON.fi v2 |
STON/TON | $0.3531 | $5,748.55 | 13:56:42 28/02/2026 |
| 291 |  CEX.IO |
TON/USDT | $1.24 | $5,628.16 | 13:57:07 28/02/2026 |
| 292 | BitxEX |
TON/USDT | $1.23 | $5,422.51 | 14:00:15 28/02/2026 |
| 293 |  Bitlo |
TON/USDT | $1.24 | $5,283.95 | 14:00:13 28/02/2026 |
| 294 | STON.fi |
TON/ECOR | $1.24 | $4,977.61 | 13:58:17 28/02/2026 |
| 295 | DeDust |
TON/UTYA | $1.21 | $4,587.60 | 13:47:49 28/02/2026 |
| 296 |  Dzengi.com |
TON/USD | $1.29 | $4,441.25 | 14:00:10 28/02/2026 |
| 297 | DeDust |
TON/GOMINING | $1.24 | $4,280.07 | 13:51:55 28/02/2026 |
| 298 | STON.fi v2 |
STORM/TON | $0.006160 | $4,063.27 | 13:55:19 28/02/2026 |
| 299 |  Bitso |
TON/USD | $1.25 | $3,994.14 | 13:59:53 28/02/2026 |
| 300 | OKX |
TON/EUR | $1.24 | $3,397.36 | 13:56:23 28/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:19 28/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,842,141 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.