Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,854 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.51 | $55,213,449 | 01:57:16 06/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.51 | $12,787,246 | 01:57:08 06/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.51 | $12,567,659 | 01:57:07 06/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.51 | $9,774,608 | 01:54:18 06/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.51 | $9,151,874 | 01:57:15 06/10/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.51 | $8,915,401 | 01:54:16 06/10/2026 |
| 9 |  WhiteBIT |
GRAM/USDT | $1.51 | $7,824,737 | 01:57:15 06/10/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.51 | $6,036,961 | 01:57:18 06/10/2026 |
| 12 | Binance |
GRAM/USDT | $1.51 | $5,486,255 | 01:56:54 06/10/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.51 | $4,995,291 | 01:57:17 06/10/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.51 | $4,304,976 | 01:57:16 06/10/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 | WhiteBIT |
GRAM/USDT | $1.51 | $3,799,714 | 01:57:07 06/10/2026 |
| 18 | Bybit |
GRAM/USDT | $1.51 | $3,729,627 | 01:54:12 06/10/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  Hyperliquid |
GRAM/USDC | $1.51 | $3,526,607 | 01:54:26 06/10/2026 |
| 21 |  Batonex |
GRAM/USDT | $1.51 | $3,464,346 | 01:57:16 06/10/2026 |
| 22 |  Websea |
GRAM/USDT | $1.51 | $2,970,875 | 01:57:12 06/10/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.51 | $2,957,453 | 01:57:09 06/10/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.51 | $2,890,373 | 01:57:15 06/10/2026 |
| 25 |  BingX |
GRAMTON/USDT | $1.51 | $2,744,334 | 01:57:18 06/10/2026 |
| 26 |  Zoomex |
GRAM/USDT | $1.51 | $2,674,189 | 01:57:15 06/10/2026 |
| 27 |  4E |
GRAM/USDT | $1.51 | $2,664,250 | 01:54:12 06/10/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.51 | $2,456,981 | 01:56:53 06/10/2026 |
| 29 |  CoinW |
GRAM/USDT | $1.51 | $2,426,231 | 01:54:07 06/10/2026 |
| 30 |  OKX |
GRAM/USDT | $1.51 | $2,299,306 | 01:56:54 06/10/2026 |
| 31 | Gate |
GRAM/USDT | $1.51 | $1,850,781 | 01:56:24 06/10/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 33 | LBank |
GRAM/USDT | $1.51 | $1,805,636 | 01:57:12 06/10/2026 |
| 34 | Websea |
GRAM/USDT | $1.51 | $1,557,646 | 01:57:17 06/10/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,462,011 | 01:57:16 06/10/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.51 | $1,443,614 | 01:57:08 06/10/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.51 | $1,333,992 | 01:57:16 06/10/2026 |
| 38 | Echobit |
GRAM/USDT | $1.51 | $1,278,162 | 01:57:08 06/10/2026 |
| 39 |  Bitunix |
GRAM/USDT | $1.51 | $1,265,120 | 01:57:16 06/10/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.51 | $1,262,947 | 01:57:13 06/10/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.51 | $1,251,480 | 02:00:08 06/10/2026 |
| 42 |  UZX |
GRAM/USDT | $1.51 | $1,240,621 | 01:57:08 06/10/2026 |
| 43 | WhiteBIT |
GRAM/WBT | $1.51 | $1,221,571 | 01:57:07 06/10/2026 |
| 44 |  Cofinex |
GRAM/USDT | $1.51 | $1,208,455 | 01:57:17 06/10/2026 |
| 45 | WhiteBIT |
GRAM/USDC | $1.51 | $1,196,373 | 01:57:07 06/10/2026 |
| 46 |  KCEX |
GRAM/USDT | $1.51 | $1,152,183 | 01:57:15 06/10/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $0.9977 | $1,128,700 | 01:59:26 06/10/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.51 | $1,012,613 | 01:57:18 06/10/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.51 | $879,817 | 01:39:11 06/10/2026 |
| 50 | WEEX |
GRAM/USDT | $1.51 | $876,451 | 01:57:13 06/10/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.51 | $826,350 | 01:57:10 06/10/2026 |
| 52 | Hibt |
GRAM/USDT | $1.51 | $822,174 | 01:57:08 06/10/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.51 | $781,569 | 01:57:15 06/10/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.51 | $762,275 | 01:54:10 06/10/2026 |
| 55 |  BiKing |
GRAM/USDT | $1.51 | $727,558 | 01:57:16 06/10/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.51 | $682,143 | 01:57:16 06/10/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.51 | $680,374 | 01:57:16 06/10/2026 |
| 58 | Phemex |
GRAM/USDT | $1.51 | $659,725 | 01:57:09 06/10/2026 |
| 59 | WhiteBIT |
GRAM/EUR | $1.50 | $607,118 | 01:57:07 06/10/2026 |
| 60 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.51 | $543,432 | 01:42:18 06/10/2026 |
| 62 |  Lighter |
GRAM/USDC | $1.51 | $511,585 | 01:57:15 06/10/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.51 | $507,829 | 01:57:08 06/10/2026 |
| 64 |  Kraken |
TON/USD | $1.51 | $503,040 | 01:59:53 06/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.51 | $481,349 | 01:39:11 06/10/2026 |
| 66 |  SunX |
GRAM/USDT | $1.39 | $460,720 | 02:00:16 06/10/2026 |
| 67 |  ApeX Omni |
GRAM/USDT | $1.51 | $459,797 | 02:00:17 06/10/2026 |
| 68 | KCEX |
GRAM/USDT | $1.51 | $418,994 | 01:57:12 06/10/2026 |
| 69 |  EVEDEX |
GRAM/USD | $1.51 | $383,906 | 02:00:15 06/10/2026 |
| 70 |  ICRYPEX |
GRAM/USDT | $1.51 | $364,732 | 01:57:13 06/10/2026 |
| 71 | Binance |
GRAM/USDC | $1.51 | $363,408 | 01:56:54 06/10/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.51 | $317,179 | 01:57:07 06/10/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.51 | $303,623 | 01:57:08 06/10/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.51 | $292,718 | 01:51:07 06/10/2026 |
| 75 |  EdgeX |
GRAM/USDC | $1.51 | $288,187 | 02:00:16 06/10/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.51 | $280,934 | 01:57:17 06/10/2026 |
| 77 |  Blockfinex |
GRAM/USDT | $1.51 | $268,215 | 01:57:09 06/10/2026 |
| 78 | idax exchange |
GRAM/USDT | $1.51 | $268,214 | 01:57:10 06/10/2026 |
| 79 |  BiFinance |
GRAM/USDT | $1.51 | $249,898 | 01:57:07 06/10/2026 |
| 80 | Binance |
GRAM/TRY | $1.51 | $245,991 | 01:56:54 06/10/2026 |
| 81 |  Coinbase Exchange |
TON/USD | $1.51 | $241,632 | 01:56:59 06/10/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.51 | $233,538 | 01:57:10 06/10/2026 |
| 83 | BiKing |
GRAM/USDT | $1.51 | $229,950 | 01:57:12 06/10/2026 |
| 84 | Bitunix |
GRAM/USDT | $1.51 | $226,476 | 01:57:08 06/10/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9950 | $224,434 | 01:47:55 06/10/2026 |
| 86 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 87 |  Paribu |
GRAM/TRY | $1.51 | $204,557 | 01:59:53 06/10/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.51 | $202,868 | 01:59:23 06/10/2026 |
| 89 |  Bitget |
GRAM/USDT | $1.51 | $199,392 | 01:54:47 06/10/2026 |
| 90 | Bybit |
GRAM/USDC | $1.51 | $199,180 | 01:54:12 06/10/2026 |
| 91 |  ChangeNOW |
TON/BTC | $1.65 | $190,598 | 02:00:08 06/10/2026 |
| 92 |  PointPay |
GRAM/USDT | $1.51 | $186,254 | 01:57:17 06/10/2026 |
| 93 |  CoinTR |
GRAM/TRY | $1.51 | $179,157 | 01:57:08 06/10/2026 |
| 94 |  ZKE |
GRAM/USDT | $1.51 | $160,931 | 01:57:13 06/10/2026 |
| 95 |  XBO.com |
GRAM/USDT | $1.51 | $151,249 | 01:57:07 06/10/2026 |
| 96 | MGBX |
GRAM/USDT | $1.51 | $148,188 | 01:57:10 06/10/2026 |
| 97 |  BloFin |
GRAM/USDT | $1.51 | $147,971 | 01:54:17 06/10/2026 |
| 98 |  Aster |
GRAM/USDT | $1.51 | $137,390 | 01:54:15 06/10/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 | Cofinex |
GRAM/USDC | $1.51 | $135,483 | 01:57:17 06/10/2026 |
| 101 | CoinTR |
GRAM/USDT | $1.51 | $121,470 | 01:57:08 06/10/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 |  Extended |
GRAM/USD | $1.51 | $119,564 | 02:00:16 06/10/2026 |
| 104 |  HTX |
GRAM/USDT | $1.52 | $112,986 | 01:56:54 06/10/2026 |
| 105 | BingX |
GRAMTON/USDT | $1.51 | $109,167 | 01:57:08 06/10/2026 |
| 106 | MEXC |
GRAM/USDC | $1.51 | $98,359.82 | 01:54:16 06/10/2026 |
| 107 | Bybit |
GRAM/EUR | $1.51 | $95,713.85 | 01:54:12 06/10/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.51 | $92,344.91 | 01:54:16 06/10/2026 |
| 109 | BloFin |
GRAM/USDT | $1.51 | $91,110.46 | 01:54:07 06/10/2026 |
| 110 |  Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $83,326.82 | 22:29:52 30/09/2026 |
| 111 | Kraken |
TON/EUR | $1.51 | $81,509.85 | 01:59:23 06/10/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.52 | $75,956.92 | 01:57:11 06/10/2026 |
| 113 | Bitrue |
GRAM/USDT | $1.51 | $67,341.77 | 01:57:12 06/10/2026 |
| 114 |  Bitvavo |
GRAM/EUR | $1.51 | $66,871.85 | 01:57:08 06/10/2026 |
| 115 | OKX |
GRAM/USDC | $1.52 | $65,743.40 | 01:56:54 06/10/2026 |
| 116 |  Blynex |
GRAM/USDT | $1.51 | $64,180.61 | 01:51:07 06/10/2026 |
| 117 | MEXC |
GRAM/EUR | $1.52 | $62,995.97 | 01:39:11 06/10/2026 |
| 118 | Cofinex |
GRAM/EUR | $1.51 | $56,247.82 | 01:57:08 06/10/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.51 | $54,209.31 | 01:39:11 06/10/2026 |
| 120 | MEXC |
GRAM/USDC | $1.51 | $53,595.49 | 01:39:11 06/10/2026 |
| 121 |  ADEN |
GRAM/USDT | $1.51 | $53,024.13 | 02:00:59 06/10/2026 |
| 122 |  AlphaX |
GRAM/USDT | $1.51 | $52,587.84 | 01:57:16 06/10/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.51 | $51,792.02 | 01:57:08 06/10/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.51 | $49,278.23 | 01:57:07 06/10/2026 |
| 125 |  B2Z Exchange |
GRAM/USDT | $1.51 | $45,541.86 | 02:00:08 06/10/2026 |
| 126 |  BITmarkets |
GRAM/USDT | $1.51 | $45,501.49 | 01:57:10 06/10/2026 |
| 127 |  BTSE |
GRAM/USDT | $1.51 | $45,501.44 | 01:57:11 06/10/2026 |
| 128 | STON.fi |
UTYA/GRAM | $0.02701 | $41,241.50 | 00:37:05 06/10/2026 |
| 129 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.62 | $40,028.09 | 01:23:35 06/10/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.53 | $39,282.03 | 01:57:15 06/10/2026 |
| 131 |  Backpack Exchange |
GRAM/USDC | $1.51 | $39,223.88 | 01:57:16 06/10/2026 |
| 132 | Kraken |
TON/USDC | $1.51 | $39,040.43 | 01:59:53 06/10/2026 |
| 133 | KuCoin |
GRAM/USDC | $1.51 | $35,645.31 | 01:56:53 06/10/2026 |
| 134 | STON.fi |
LAMBO/GRAM | $0.0003564 | $29,274.66 | 01:57:03 06/10/2026 |
| 135 |  CoinCola |
TON/USDT | $1.51 | $29,027.56 | 01:57:11 06/10/2026 |
| 136 | STON.fi |
GRAM/TSTON | $1.51 | $26,092.43 | 01:54:21 06/10/2026 |
| 137 |  KTX |
GRAM/USDT | $1.51 | $24,760.48 | 01:57:08 06/10/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.51 | $22,921.08 | 01:59:53 06/10/2026 |
| 139 | STON.fi |
REDO/TON | $0.05479 | $22,619.91 | 01:27:27 06/10/2026 |
| 140 |  Bybit EU |
GRAM/USDC | $1.51 | $20,910.24 | 01:57:09 06/10/2026 |
| 141 |  Bithumb |
GRAM/KRW | $1.53 | $20,887.14 | 01:59:54 06/10/2026 |
| 142 |  Tothemoon |
GRAM/USDC | $1.51 | $20,784.75 | 01:57:16 06/10/2026 |
| 143 | OKX |
GRAM/EUR | $1.52 | $19,891.76 | 01:56:24 06/10/2026 |
| 144 | DeDust |
GRAM/67 | $1.51 | $19,480.97 | 01:52:33 06/10/2026 |
| 145 | DeDust |
GRAM/UTYA | $1.52 | $17,873.90 | 01:53:16 06/10/2026 |
| 146 | LeveX |
GRAM/USDT | $1.51 | $16,643.50 | 01:57:07 06/10/2026 |
| 147 | WEEX |
GRAM/USDC | $1.51 | $13,542.32 | 01:57:13 06/10/2026 |
| 148 | Binance |
GRAM/FDUSD | $1.51 | $12,640.50 | 01:56:54 06/10/2026 |
| 149 |  HashKey Exchange |
GRAM/USD | $1.51 | $11,274.58 | 01:57:07 06/10/2026 |
| 150 | Cryptomus |
GRAM/USDC | $1.51 | $11,067.96 | 01:54:10 06/10/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,710.28 | $9,522.99 | 01:34:23 06/10/2026 |
| 152 | STON.fi |
SP/GRAM | $0.004324 | $9,201.37 | 01:53:35 06/10/2026 |
| 153 | Kraken |
TON/USDT | $1.55 | $8,466.21 | 01:59:23 06/10/2026 |
| 154 | Bitget |
GRAM/USDC | $1.51 | $7,744.38 | 01:54:47 06/10/2026 |
| 155 |  CoinDCX |
GRAM/INR | $1.57 | $7,677.69 | 01:57:09 06/10/2026 |
| 156 | STON.fi |
GRAM/PLANE | $1.51 | $7,633.58 | 01:03:16 06/10/2026 |
| 157 | DeDust |
GRAM/DOGS | $1.51 | $7,451.37 | 01:51:53 06/10/2026 |
| 158 | Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $5,965.58 | 22:21:24 30/09/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0004910 | $5,354.27 | 01:49:55 06/10/2026 |
| 160 | Uniswap v4 (BSC) |
USDT/GRAM | $1.04 | $4,756.52 | 22:50:21 30/09/2026 |
| 161 | DeDust |
GRAM/MITTENS | $1.51 | $4,637.91 | 01:58:03 06/10/2026 |
| 162 | STON.fi |
CATI/GRAM | $0.06972 | $4,489.26 | 01:53:51 06/10/2026 |
| 163 | STON.fi |
FRT/GRAM | $4.39 | $4,263.02 | 01:40:59 06/10/2026 |
| 164 | STON.fi |
PX/GRAM | $0.01314 | $4,154.34 | 01:31:52 06/10/2026 |
| 165 | DeDust |
GRAM/FISH | $1.51 | $4,144.14 | 01:15:47 06/10/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.51 | $3,888.14 | 01:57:09 06/10/2026 |
| 167 | STON.fi v2 |
MAJOR/TON | $0.03545 | $3,869.38 | 01:15:56 06/10/2026 |
| 168 | B2Z Exchange |
GRAM/USDC | $1.51 | $3,725.57 | 02:00:08 06/10/2026 |
| 169 | BITmarkets |
GRAM/USDC | $1.51 | $3,722.45 | 01:57:10 06/10/2026 |
| 170 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.61 | $3,676.73 | 01:05:10 06/10/2026 |
| 171 | Bitfinex |
TON/USDT | $1.56 | $3,362.28 | 01:59:53 06/10/2026 |
| 172 | STON.fi v2 |
STORM/GRAM | $0.003613 | $3,319.55 | 01:47:40 06/10/2026 |
| 173 |  TRIV |
GRAM/USDT | $1.51 | $3,140.49 | 01:57:11 06/10/2026 |
| 174 | BtcTurk | Kripto |
GRAM/USDT | $1.53 | $2,892.64 | 01:59:53 06/10/2026 |
| 175 | DeDust |
GRAM/NOT | $1.51 | $2,858.21 | 01:58:55 06/10/2026 |
| 176 |  TONCO |
GRAM/UTYA | $1.52 | $2,821.87 | 00:06:49 06/10/2026 |
| 177 |  Binance.US |
GRAM/USDT | $1.51 | $2,629.31 | 01:59:53 06/10/2026 |
| 178 |  Bitlo |
GRAM/USDT | $1.51 | $2,580.71 | 01:57:08 06/10/2026 |
| 179 | DeDust |
GRAM/REDO | $1.51 | $2,349.82 | 01:03:15 06/10/2026 |
| 180 | Binance |
GRAM/USD1 | $1.51 | $2,270.34 | 01:56:54 06/10/2026 |
| 181 | STON.fi |
Blum/GRAM | $0.001522 | $2,209.27 | 01:08:22 06/10/2026 |
| 182 | STON.fi |
GRM/GRAM | $0.0006817 | $2,134.03 | 01:51:34 06/10/2026 |
| 183 | STON.fi |
TON/ECOR | $1.50 | $2,085.60 | 01:17:33 06/10/2026 |
| 184 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 185 | DeDust |
GRAM/MTONGA | $1.51 | $1,940.10 | 01:27:49 06/10/2026 |
| 186 | Crypto.com Exchange |
GRAM/USD | $1.53 | $1,831.33 | 23:48:20 05/10/2026 |
| 187 | Binance |
GRAM/U | $1.52 | $1,827.75 | 01:56:54 06/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,693.78 | $1,749.32 | 01:43:47 06/10/2026 |
| 189 | STON.fi |
GRAM/STON | $1.52 | $1,745.14 | 00:41:20 06/10/2026 |
| 190 |  Upbit |
GRAM/BTC | $1.52 | $1,738.06 | 01:56:23 06/10/2026 |
| 191 |  Binance TH |
GRAM/USDT | $1.51 | $1,709.12 | 01:57:07 06/10/2026 |
| 192 | Binance |
GRAM/IDR | $1.51 | $1,705.46 | 01:56:54 06/10/2026 |
| 193 |  Bitkub |
GRAM/THB | $1.50 | $1,559.88 | 01:57:09 06/10/2026 |
| 194 | DeDust |
GRAM/DUST | $1.51 | $1,460.58 | 01:50:40 06/10/2026 |
| 195 | STON.fi |
GRAM/FISH | $1.51 | $1,284.32 | 00:25:44 06/10/2026 |
| 196 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,267.16 | 01:08:28 06/10/2026 |
| 197 | STON.fi |
GRAM/EVAA | $1.50 | $1,163.12 | 01:53:51 06/10/2026 |
| 198 |  Ndax |
GRAM/CAD | $1.56 | $1,158.02 | 02:00:15 06/10/2026 |
| 199 | Bitfinex |
TON/USD | $1.53 | $1,144.91 | 01:59:53 06/10/2026 |
| 200 |  Tokocrypto |
GRAM/USDT | $1.51 | $1,097.70 | 01:57:11 06/10/2026 |
| 201 | STON.fi v2 |
X/GRAM | $0.000005410 | $1,083.83 | 01:27:27 06/10/2026 |
| 202 | STON.fi |
NOT/GRAM | $0.0005028 | $1,045.59 | 01:28:42 06/10/2026 |
| 203 | STON.fi |
GRAM/GEMSTON | $1.51 | $1,034.16 | 23:46:17 05/10/2026 |
| 204 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,018.52 | 01:08:28 06/10/2026 |
| 205 | STON.fi v2 |
STON/GRAM | $0.6024 | $990.10 | 23:20:10 05/10/2026 |
| 206 |  VinDAX |
GRAM/USDT | $1.51 | $921.04 | 01:57:09 06/10/2026 |
| 207 | STON.fi |
TINU/TON | $0.00006231 | $841.59 | 01:26:16 06/10/2026 |
| 208 | Tokocrypto |
GRAM/IDR | $1.51 | $811.15 | 01:57:11 06/10/2026 |
| 209 | STON.fi v2 |
GRAM/TAC | $1.49 | $733.13 | 01:45:08 06/10/2026 |
| 210 | DeDust |
GRAM/GRM | $1.51 | $648.29 | 01:51:32 06/10/2026 |
| 211 | DeDust |
GRAM/ECOR | $1.52 | $626.71 | 01:56:09 06/10/2026 |
| 212 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $576.99 | 01:39:21 06/10/2026 |
| 213 |  Coinone |
GRAM/KRW | $1.53 | $574.13 | 01:57:23 06/10/2026 |
| 214 | OKX |
GRAM/TRY | $1.51 | $549.38 | 01:56:24 06/10/2026 |
| 215 | Bitlo |
GRAM/TRY | $1.51 | $533.93 | 01:57:08 06/10/2026 |
| 216 | DeDust |
GRAM/PX | $1.51 | $513.41 | 21:59:21 05/10/2026 |
| 217 | STON.fi v2 |
GRAM/JETTON | $1.51 | $488.72 | 22:34:55 05/10/2026 |
| 218 | Bitget |
GRAM/EUR | $1.51 | $450.68 | 01:54:47 06/10/2026 |
| 219 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.59 | $441.11 | 23:37:00 05/10/2026 |
| 220 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.59 | $386.83 | 14:39:41 05/10/2026 |
| 221 | DeDust |
GRAM/stTON | $1.51 | $385.17 | 00:19:37 06/10/2026 |
| 222 | STON.fi |
GRAM/TAPS | $1.54 | $370.06 | 05:08:19 02/10/2026 |
| 223 |  DigitalX |
GRAM/KRW | $1.52 | $365.13 | 01:45:07 06/10/2026 |
| 224 |  WOO X |
GRAM/USDT | $1.51 | $312.46 | 01:48:07 06/10/2026 |
| 225 |  Uniswap v2 |
GRAM/WETH | $1.60 | $302.01 | 22:54:23 05/10/2026 |
| 226 | STON.fi |
STON/TON | $0.6032 | $297.46 | 00:51:52 06/10/2026 |
| 227 | DeDust |
GRAM/CES | $1.51 | $205.69 | 07:07:33 05/10/2026 |
| 228 | CoinDCX |
GRAM/USDT | $1.51 | $204.22 | 01:57:09 06/10/2026 |
| 229 | STON.fi |
BUILD/GRAM | $0.01634 | $187.26 | 01:21:55 06/10/2026 |
| 230 | Uniswap v4 (BSC) |
USDT/GRAM | $1.16 | $180.75 | 12:36:26 01/10/2026 |
| 231 | STON.fi |
ESIM/GRAM | $0.00001647 | $158.22 | 05:40:01 05/10/2026 |
| 232 | STON.fi |
STONKS/GRAM | $0.006090 | $157.58 | 01:59:12 06/10/2026 |
| 233 | STON.fi |
GRAM/TSTON | $1.51 | $156.26 | 21:41:34 05/10/2026 |
| 234 | DeDust |
GRAM/TONNEL | $1.51 | $151.48 | 22:58:32 05/10/2026 |
| 235 | TONCO |
GRAM/ECOR | $1.51 | $148.84 | 01:48:52 06/10/2026 |
| 236 | DeDust |
GRAM/GOMINING | $1.51 | $148.40 | 21:58:56 05/10/2026 |
| 237 | STON.fi v2 |
WOOF/TON | $0.000008670 | $142.00 | 01:58:17 06/10/2026 |
| 238 |  Nomiswap |
GRAM/USDC | $1.60 | $141.65 | 23:16:58 05/10/2026 |
| 239 | STON.fi |
DOGS/GRAM | $0.00004799 | $134.60 | 23:20:42 05/10/2026 |
| 240 | STON.fi |
WAT/GRAM | $0.000003580 | $132.24 | 01:00:47 06/10/2026 |
| 241 | DeDust |
GRAM/JETTON | $1.51 | $125.34 | 23:59:53 05/10/2026 |
| 242 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.62 | $122.38 | 09:20:23 05/10/2026 |
| 243 | DeDust |
GRAM/JUSDC | $1.54 | $113.75 | 04:12:25 02/10/2026 |
| 244 | DeDust |
GRAM/GLINT | $1.51 | $111.79 | 01:56:11 06/10/2026 |
| 245 | STON.fi |
FPIBANK/GRAM | $0.0001198 | $110.01 | 01:09:26 06/10/2026 |
| 246 | STON.fi |
GRAM/DOGS | $1.49 | $107.12 | 01:14:43 06/10/2026 |
| 247 | STON.fi |
RECA/GRAM | $0.008024 | $89.58 | 13:55:37 04/10/2026 |
| 248 | STON.fi |
stTON/GRAM | $1.77 | $82.62 | 20:17:04 05/10/2026 |
| 249 | DeDust |
GRAM/XROCK | $1.52 | $81.46 | 23:31:39 05/10/2026 |
| 250 | DeDust |
GRAM/TCAT | $1.51 | $81.35 | 01:58:03 06/10/2026 |
| 251 |  CEX.IO |
GRAM/USD | $1.51 | $73.54 | 01:45:08 06/10/2026 |
| 252 | STON.fi |
GRAM/DUREV | $1.54 | $71.10 | 00:45:14 05/10/2026 |
| 253 | STON.fi |
JUSDT/GRAM | $1.08 | $69.50 | 23:25:20 05/10/2026 |
| 254 | DeDust |
GRAM/HYDRA | $1.51 | $67.39 | 22:23:14 05/10/2026 |
| 255 | DeDust |
GRAM/BOLT | $1.51 | $63.00 | 22:57:10 05/10/2026 |
| 256 | STON.fi |
RAFF/GRAM | $0.01852 | $59.98 | 23:25:20 05/10/2026 |
| 257 | DeDust |
GRAM/JVT | $1.51 | $54.41 | 22:59:42 05/10/2026 |
| 258 | DeDust |
GRAM/ROSE | $1.51 | $51.03 | 01:13:42 06/10/2026 |
| 259 | CEX.IO |
GRAM/USDC | $1.51 | $46.59 | 01:45:08 06/10/2026 |
| 260 | DeDust |
GRAM/DUREV | $1.51 | $46.56 | 18:47:20 05/10/2026 |
| 261 | CEX.IO |
GRAM/USDT | $1.51 | $44.35 | 01:45:08 06/10/2026 |
| 262 | DeDust |
GRAM/ANON | $1.51 | $44.09 | 14:19:54 05/10/2026 |
| 263 | STON.fi |
GRAM/WEB3 | $1.51 | $41.03 | 00:54:43 06/10/2026 |
| 264 | STON.fi |
GRAM/SWITCH | $1.51 | $40.21 | 00:11:57 06/10/2026 |
| 265 | CEX.IO |
GRAM/EUR | $1.52 | $39.13 | 01:45:08 06/10/2026 |
| 266 | STON.fi |
GLINT/GRAM | $0.003384 | $38.18 | 01:02:44 06/10/2026 |
| 267 | STON.fi |
GRAM/DUCK | $1.51 | $36.50 | 22:26:14 05/10/2026 |
| 268 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000411 | $36.47 | 23:10:14 05/10/2026 |
| 269 | DeDust |
GRAM/CATI | $1.53 | $33.18 | 01:45:12 06/10/2026 |
| 270 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.60 | $31.18 | 00:07:02 06/10/2026 |
| 271 | STON.fi v2 |
DIAMOND/TON | $0.0001952 | $30.52 | 19:45:31 05/10/2026 |
| 272 |  Foxbit |
GRAM/BRL | $1.54 | $30.16 | 01:48:08 06/10/2026 |
| 273 | DeDust |
GRAM/STORM | $1.52 | $27.93 | 01:56:55 06/10/2026 |
| 274 |  Bitazza |
GRAM/USDT | $1.52 | $27.81 | 01:57:08 06/10/2026 |
| 275 | Bitazza |
GRAM/THB | $1.52 | $27.78 | 01:57:08 06/10/2026 |
| 276 | STON.fi v2 |
GRAM/CATS | $1.51 | $26.07 | 01:21:07 06/10/2026 |
| 277 |  Paradex |
GRAM/USD | $1.56 | $23.42 | 12:18:16 03/10/2026 |
| 278 |  GOPAX |
GRAM/KRW | $1.69 | $22.36 | 01:57:08 06/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.61 | $21.78 | 14:15:35 05/10/2026 |
| 280 | DeDust |
GRAM/ARBUZ | $1.51 | $20.78 | 11:51:25 05/10/2026 |
| 281 |  Poloniex |
GRAM/USDT | $1.55 | $20.00 | 01:59:53 06/10/2026 |
| 282 | STON.fi |
REGI/GRAM | $0.0004214 | $15.24 | 20:29:42 04/10/2026 |
| 283 | DeDust |
GRAM/WEB3 | $1.51 | $14.12 | 17:46:43 05/10/2026 |
| 284 | STON.fi v2 |
MTONGA/GRAM | $0.004776 | $11.62 | 01:37:43 06/10/2026 |
| 285 | STON.fi |
GRAM/JETTON | $1.51 | $10.89 | 21:33:17 05/10/2026 |
| 286 | STON.fi |
MAN/GRAM | $0.00008132 | $10.79 | 18:29:07 05/10/2026 |
| 287 | STON.fi |
GRAM/JVT | $1.51 | $10.74 | 00:23:47 06/10/2026 |
| 288 | DeDust |
GRAM/BUILD | $1.51 | $9.17 | 16:59:47 05/10/2026 |
| 289 | DeDust |
GRAM/WIF | $1.53 | $9.00 | 12:28:27 04/10/2026 |
| 290 | DeDust |
GRAM/JUSDT | $1.51 | $6.39 | 00:43:03 06/10/2026 |
| 291 | DeDust |
GRAM/MEM | $1.54 | $5.52 | 02:20:52 05/10/2026 |
| 292 | STON.fi |
GRAM/MRSOON | $1.51 | $3.82 | 20:20:54 05/10/2026 |
| 293 | STON.fi |
JUSDC/GRAM | $0.9467 | $3.55 | 01:14:26 03/10/2026 |
| 294 | DeDust |
GRAM/DUCK | $1.51 | $3.44 | 21:38:49 05/10/2026 |
| 295 | DeDust |
GRAM/FPIBANK | $1.51 | $3.32 | 22:58:38 05/10/2026 |
| 296 |  Unocoin |
TON/INR | $1.56 | $3.28 | 02:00:09 06/10/2026 |
| 297 | STON.fi |
TONNEL/GRAM | $0.4799 | $2.85 | 23:46:22 04/10/2026 |
| 298 | DeDust |
GRAM/DFC | $1.53 | $2.73 | 16:28:32 04/10/2026 |
| 299 | STON.fi |
UTYAB/GRAM | $0.00002812 | $1.50 | 16:17:20 03/10/2026 |
| 300 |  THENA FUSION |
USDT/GRAM | $0.9917 | $1.44 | 14:39:41 05/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.