Toncoin TON
Xếp hạng #29
04:53:00 23/04/2026
Giá Toncoin (TON)
$1.37 1.61%
0.00001741 BTC
36,524 VND
Thấp: $1.35
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.38 | $615,979,892 | 04:03:11 23/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.37 | $78,574,550 | 03:57:19 23/04/2026 |
| 3 |  KTX |
TON/USDT | $1.37 | $30,850,540 | 04:03:15 23/04/2026 |
| 4 |  Echobit |
TON/USDT | $1.37 | $29,774,887 | 03:57:16 23/04/2026 |
| 5 |  BTCC |
TON/USDT | $1.37 | $28,270,637 | 03:57:16 23/04/2026 |
| 6 |  AstralX |
TON/USDT | $1.37 | $23,999,902 | 03:54:10 23/04/2026 |
| 7 |  ASTX |
TON/USDT | $1.37 | $21,669,326 | 04:03:15 23/04/2026 |
| 8 |  Binance |
TON/USDT | $1.37 | $14,870,990 | 03:54:16 23/04/2026 |
| 9 |  LBank |
TON/USDT | $1.37 | $13,134,638 | 03:57:16 23/04/2026 |
| 10 |  KuCoin |
TON/USDT | $1.37 | $12,068,207 | 03:56:23 23/04/2026 |
| 11 |  OrangeX |
TON/USDT | $1.37 | $11,884,557 | 03:57:23 23/04/2026 |
| 12 |  WEEX |
TON/USDT | $1.37 | $11,705,101 | 03:57:17 23/04/2026 |
| 13 | Binance |
TON/USDT | $1.37 | $11,537,618 | 03:56:42 23/04/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.37 | $10,429,892 | 03:57:18 23/04/2026 |
| 15 |  Bybit |
TON/USDT | $1.37 | $10,088,099 | 03:54:16 23/04/2026 |
| 16 |  Koinbay |
TON/USDT | $5.48 | $9,792,158 | 04:00:15 23/04/2026 |
| 17 |  AscendEX |
TON/USDT | $1.37 | $9,765,331 | 03:54:15 23/04/2026 |
| 18 |  Batonex |
TON/USDT | $1.37 | $9,559,393 | 04:03:16 23/04/2026 |
| 19 |  CoinP |
TON/USDT | $1.37 | $9,116,278 | 04:03:08 23/04/2026 |
| 20 |  Ju.com |
TON/USDT | $1.37 | $8,883,136 | 04:00:15 23/04/2026 |
| 21 |  BTSE |
TON/USDT | $1.37 | $8,736,707 | 03:57:15 23/04/2026 |
| 22 |  B2Z Exchange |
TON/USD | $1.38 | $8,448,572 | 04:03:15 23/04/2026 |
| 23 |  BITmarkets |
TON/USDT | $1.37 | $8,429,754 | 04:00:15 23/04/2026 |
| 24 | CoinP |
TON/USDT | $1.38 | $8,011,648 | 04:03:15 23/04/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.37 | $7,727,144 | 04:06:17 23/04/2026 |
| 26 |  IBIT Global |
TON/USDT | $1.37 | $7,400,240 | 04:03:17 23/04/2026 |
| 27 |  CoinW |
TON/USDT | $1.38 | $6,720,306 | 03:42:08 23/04/2026 |
| 28 |  EagleX |
TON/USDT | $1.37 | $6,562,702 | 04:03:11 23/04/2026 |
| 29 |  YUBIT |
TON/USDT | $1.37 | $6,511,348 | 03:57:10 23/04/2026 |
| 30 |  NovaEx |
TON/USDT | $1.37 | $6,496,421 | 04:03:16 23/04/2026 |
| 31 |  WhiteBIT |
TON/USDT | $1.37 | $6,349,629 | 03:57:15 23/04/2026 |
| 32 |  Coinlocally |
TON/USDT | $1.38 | $6,342,357 | 04:03:07 23/04/2026 |
| 33 |  SuperEx |
TON/USDT | $1.37 | $6,234,706 | 03:57:10 23/04/2026 |
| 34 | BTCC |
TON/USDT | $1.37 | $5,775,954 | 03:57:10 23/04/2026 |
| 35 |  Millionero |
TON/USDT | $1.38 | $5,418,715 | 04:03:18 23/04/2026 |
| 36 |  Aivora Exchange |
TON/USDT | $1.37 | $4,624,731 | 04:03:12 23/04/2026 |
| 37 |  Hibt |
TON/USDT | $1.37 | $4,614,253 | 03:57:10 23/04/2026 |
| 38 |  MEXC |
TONCOIN/USDT | $1.37 | $4,602,901 | 03:57:16 23/04/2026 |
| 39 |  BiKing |
TON/USDT | $1.37 | $4,530,456 | 03:57:18 23/04/2026 |
| 40 |  Tapbit |
TON/USDT | $1.37 | $4,067,375 | 03:57:15 23/04/2026 |
| 41 | Hotcoin |
TON/USDT | $1.37 | $3,691,886 | 03:57:07 23/04/2026 |
| 42 |  Cryptomus |
TON/USDT | $1.37 | $3,654,243 | 04:03:11 23/04/2026 |
| 43 |  Deepcoin |
TON/USDT | $1.37 | $3,594,241 | 03:57:10 23/04/2026 |
| 44 | Bybit |
TON/USDT | $1.37 | $3,569,331 | 03:54:11 23/04/2026 |
| 45 | WhiteBIT |
TON/USDT | $1.37 | $3,551,322 | 03:57:07 23/04/2026 |
| 46 |  BitGW Exchange |
TON/USDT | $1.38 | $3,487,116 | 04:03:17 23/04/2026 |
| 47 | KuCoin |
TON/USDT | $1.37 | $3,434,345 | 03:57:21 23/04/2026 |
| 48 | CoinW |
TON/USDT | $1.37 | $3,303,639 | 03:57:15 23/04/2026 |
| 49 |  OKX |
TON/USDT | $1.37 | $3,277,622 | 03:56:23 23/04/2026 |
| 50 | BiKing |
TON/USDT | $1.38 | $3,246,257 | 04:03:16 23/04/2026 |
| 51 |  Gems Trade |
TON/USDT | $1.38 | $3,246,257 | 04:03:15 23/04/2026 |
| 52 |  Ourbit |
TON/USDT | $1.38 | $3,216,573 | 03:42:09 23/04/2026 |
| 53 | Ourbit |
TON/USDT | $1.37 | $3,111,383 | 03:57:16 23/04/2026 |
| 54 |  HTX |
TON/USDT | $1.37 | $3,093,106 | 03:59:54 23/04/2026 |
| 55 |  Toobit |
TON/USDT | $1.37 | $3,068,313 | 03:57:15 23/04/2026 |
| 56 |  Zoomex |
TON/USDT | $1.37 | $3,023,300 | 03:57:15 23/04/2026 |
| 57 |  Websea |
TON/USDT | $1.37 | $2,914,279 | 03:57:17 23/04/2026 |
| 58 |  BitradeX |
TON/USDT | $1.37 | $2,759,403 | 03:57:07 23/04/2026 |
| 59 | LBank |
TON/USDT | $1.37 | $2,737,048 | 03:57:10 23/04/2026 |
| 60 |  UZX |
TON/USDT | $1.37 | $2,661,370 | 03:54:11 23/04/2026 |
| 61 | OrangeX |
TON/USDT | $1.38 | $2,574,645 | 03:42:12 23/04/2026 |
| 62 |  CoinUp.io |
TON/USDT | $1.37 | $2,509,428 | 03:54:18 23/04/2026 |
| 63 | Coinlocally |
TON/USDT | $1.37 | $2,443,516 | 04:03:17 23/04/2026 |
| 64 |  YEX |
TON/USDT | $1.37 | $2,427,249 | 03:57:16 23/04/2026 |
| 65 |  OneEx |
TON/USDT | $1.37 | $2,321,985 | 04:03:11 23/04/2026 |
| 66 |  MGBX |
TON/USDT | $1.37 | $2,290,325 | 04:03:16 23/04/2026 |
| 67 |  Cofinex |
TON/USDT | $1.37 | $2,286,196 | 04:03:15 23/04/2026 |
| 68 |  WHXEX |
TON/USDT | $1.37 | $2,261,769 | 04:03:16 23/04/2026 |
| 69 |  idax exchange |
TON/USDT | $1.37 | $2,261,769 | 04:03:17 23/04/2026 |
| 70 |  VOOX Exchange |
TON/USDT | $1.37 | $2,252,493 | 04:00:18 23/04/2026 |
| 71 |  Dmex |
TON/USD | $1.37 | $2,240,594 | 04:06:16 23/04/2026 |
| 72 | Millionero |
TON/USDT | $1.37 | $2,211,376 | 04:00:15 23/04/2026 |
| 73 |  HitBTC |
TONCOIN/USDT | $1.38 | $2,122,306 | 03:57:10 23/04/2026 |
| 74 |  Biconomy.com |
TON/USDT | $1.37 | $2,032,491 | 03:54:15 23/04/2026 |
| 75 |  BitxEX |
TON/USDT | $1.37 | $2,021,954 | 04:03:16 23/04/2026 |
| 76 |  XT.COM |
TON/USDT | $1.37 | $1,924,409 | 03:57:12 23/04/2026 |
| 77 | BitxEX |
TON/USDT | $1.38 | $1,909,722 | 04:03:12 23/04/2026 |
| 78 |  Tebbit |
TON/USDT | $1.38 | $1,908,182 | 04:03:12 23/04/2026 |
| 79 |  Ekbit |
TON/USDT | $1.38 | $1,907,485 | 04:03:12 23/04/2026 |
| 80 | ASTX |
TON/USDT | $1.38 | $1,905,561 | 04:03:07 23/04/2026 |
| 81 | Echobit |
TON/USDT | $1.37 | $1,848,293 | 03:57:09 23/04/2026 |
| 82 |  CrypFine |
TON/USDT | $1.37 | $1,716,595 | 03:57:10 23/04/2026 |
| 83 | Aivora Exchange |
TON/USDT | $1.37 | $1,606,967 | 04:03:17 23/04/2026 |
| 84 | AstralX |
TON/USDT | $1.37 | $1,604,177 | 04:00:17 23/04/2026 |
| 85 | Biconomy.com |
TON/USDT | $1.37 | $1,576,501 | 03:57:07 23/04/2026 |
| 86 | FameEX |
TON/USDT | $1.37 | $1,542,209 | 03:57:09 23/04/2026 |
| 87 |  Hyperliquid |
TON/USD | $1.37 | $1,541,212 | 03:57:27 23/04/2026 |
| 88 |  AlphaX |
TON/USDT | $1.37 | $1,478,590 | 04:03:15 23/04/2026 |
| 89 |  Gate |
TON/USDT | $1.37 | $1,389,844 | 03:56:54 23/04/2026 |
| 90 | BitradeX |
TON/USDT | $1.37 | $1,336,442 | 03:57:15 23/04/2026 |
| 91 |  Bitcastle |
TON/USDT | $1.37 | $1,325,142 | 04:03:13 23/04/2026 |
| 92 |  BlockFin |
TON/USDT | $1.37 | $1,320,915 | 04:00:15 23/04/2026 |
| 93 |  XXKK |
TON/USDT | $1.37 | $1,297,202 | 04:03:13 23/04/2026 |
| 94 |  Phemex |
TON/USDT | $1.37 | $1,248,318 | 03:57:16 23/04/2026 |
| 95 | Toobit |
TON/USDT | $1.37 | $1,158,433 | 03:57:10 23/04/2026 |
| 96 |  Bitbaby |
TON/USDT | $1.37 | $1,116,586 | 03:57:16 23/04/2026 |
| 97 |  OneBullEx |
TON/USDT | $1.37 | $1,098,085 | 04:03:26 23/04/2026 |
| 98 |  Lighter |
TON/USDC | $1.37 | $1,052,719 | 04:00:15 23/04/2026 |
| 99 |  BitMart |
TON/USDT | $1.37 | $1,009,877 | 03:57:09 23/04/2026 |
| 100 | Tapbit |
TON/USDT | $1.37 | $1,007,511 | 03:57:10 23/04/2026 |
| 101 | WhiteBIT |
TON/USDC | $1.37 | $995,610 | 03:57:07 23/04/2026 |
| 102 |  Bitop |
TON/USDT | $1.37 | $994,824 | 04:00:12 23/04/2026 |
| 103 |  Grvt |
TON/USDT | $1.37 | $984,896 | 03:54:16 23/04/2026 |
| 104 |  Bitunix |
TON/USDT | $1.37 | $962,438 | 03:54:15 23/04/2026 |
| 105 | Binance |
TON/USDC | $1.37 | $871,792 | 03:56:54 23/04/2026 |
| 106 |  STON.fi v2 |
USDT/TON | $0.9933 | $870,942 | 03:59:41 23/04/2026 |
| 107 | MEXC |
TON/USDT | $1.37 | $866,304 | 03:57:12 23/04/2026 |
| 108 | Bitcastle |
TON/USDT | $1.37 | $829,792 | 04:03:17 23/04/2026 |
| 109 | Bitunix |
TON/USDT | $1.37 | $761,749 | 03:54:08 23/04/2026 |
| 110 | WhiteBIT |
TON/EUR | $1.37 | $753,602 | 03:57:07 23/04/2026 |
| 111 |  Azbit |
TON/USDT | $1.37 | $748,375 | 03:57:10 23/04/2026 |
| 112 |  BYDFi |
TON/USDT | $1.37 | $742,424 | 04:03:16 23/04/2026 |
| 113 |  KCEX |
TON/USDT | $1.37 | $728,052 | 03:57:15 23/04/2026 |
| 114 | VOOX Exchange |
TON/USDT | $1.37 | $719,071 | 04:00:11 23/04/2026 |
| 115 | Phemex |
TON/USDT | $1.37 | $718,802 | 03:57:11 23/04/2026 |
| 116 |  4E |
TON/USDT | $1.37 | $686,253 | 04:00:12 23/04/2026 |
| 117 |  EdgeX |
TON/USD | $1.37 | $667,876 | 04:06:15 23/04/2026 |
| 118 | Tebbit |
TON/USDT | $1.37 | $663,905 | 04:03:16 23/04/2026 |
| 119 |  BitTap |
TON/USDT | $1.37 | $663,615 | 04:03:16 23/04/2026 |
| 120 |  EasiCoin |
TON/USDT | $1.37 | $641,986 | 04:03:16 23/04/2026 |
| 121 |  BitKan |
TON/USDT | $1.38 | $631,712 | 04:03:12 23/04/2026 |
| 122 |  BitDelta |
TON/USDT | $1.37 | $610,943 | 03:54:10 23/04/2026 |
| 123 | EagleX |
TON/USDT | $1.37 | $609,897 | 04:03:15 23/04/2026 |
| 124 | YUBIT |
TON/USDT | $1.37 | $606,065 | 03:57:15 23/04/2026 |
| 125 |  BloFin |
TON/USDT | $1.37 | $567,905 | 04:00:11 23/04/2026 |
| 126 | Bitbaby |
TON/USDT | $1.37 | $557,864 | 03:57:07 23/04/2026 |
| 127 | Ju.com |
TON/USDT | $1.37 | $553,465 | 04:00:09 23/04/2026 |
| 128 | Websea |
TON/USDT | $1.37 | $535,266 | 03:45:10 23/04/2026 |
| 129 |  SunX |
TON/USDT | $1.37 | $474,024 | 04:06:17 23/04/2026 |
| 130 |  Bitget |
TON/USDT | $1.37 | $457,567 | 03:54:08 23/04/2026 |
| 131 |  EXMO |
TON/USDT | $1.37 | $450,448 | 03:57:10 23/04/2026 |
| 132 |  EXMO.ME |
TON/USDT | $1.37 | $450,150 | 04:03:11 23/04/2026 |
| 133 | HTX |
TON/USDT | $1.37 | $446,617 | 03:51:16 23/04/2026 |
| 134 | Gate |
TON/USDT | $1.37 | $416,411 | 03:54:19 23/04/2026 |
| 135 | BITmarkets |
TON/USD | $1.37 | $410,789 | 04:00:08 23/04/2026 |
| 136 | B2Z Exchange |
TON/USD | $1.37 | $394,568 | 04:03:09 23/04/2026 |
| 137 | KCEX |
TON/USDT | $1.37 | $386,571 | 03:57:08 23/04/2026 |
| 138 |  Qmall Exchange |
TONCOIN/USDT | $1.42 | $374,579 | 20:36:07 17/04/2026 |
| 139 | MGBX |
TON/USDT | $1.38 | $370,142 | 04:03:08 23/04/2026 |
| 140 |  Bitrue |
TON/USD1 | $1.37 | $361,617 | 03:57:09 23/04/2026 |
| 141 | WEEX |
TON/USDT | $1.37 | $360,992 | 03:57:09 23/04/2026 |
| 142 |  Nivex |
TON/USDT | $1.32 | $360,811 | 22:54:16 20/04/2026 |
| 143 |  Bitvavo |
TON/EUR | $1.37 | $359,850 | 03:57:08 23/04/2026 |
| 144 |  BVOX |
TON/USDT | $1.37 | $352,285 | 03:57:09 23/04/2026 |
| 145 | Deepcoin |
TON/USDT | $1.37 | $335,875 | 03:57:15 23/04/2026 |
| 146 | Millionero |
TON/USDC | $1.38 | $333,235 | 04:03:18 23/04/2026 |
| 147 | Bitrue |
TON/USDT | $1.37 | $324,022 | 03:57:09 23/04/2026 |
| 148 | Nivex |
TON/USDT | $1.32 | $303,801 | 22:54:10 20/04/2026 |
| 149 |  Pionex |
TON/USDT | $1.37 | $293,494 | 03:57:08 23/04/2026 |
| 150 | Pionex |
TON/BTC | $1.37 | $289,403 | 03:57:16 23/04/2026 |
| 151 | 4E |
TON/USDT | $1.37 | $281,342 | 04:03:19 23/04/2026 |
| 152 |  PointPay |
TON/USDT | $1.37 | $270,449 | 04:00:11 23/04/2026 |
| 153 |  GroveX |
TON/USDT | $1.37 | $267,005 | 03:57:10 23/04/2026 |
| 154 |  Dex-Trade |
TON/USDT | $1.37 | $266,827 | 03:57:07 23/04/2026 |
| 155 | Bitrue |
TON/XRP | $1.37 | $264,727 | 03:57:09 23/04/2026 |
| 156 |  Picol |
TON/USDT | $1.37 | $259,031 | 04:03:08 23/04/2026 |
| 157 |  Coinbase Exchange |
TON/USD | $1.37 | $252,559 | 03:56:30 23/04/2026 |
| 158 |  CoinEx |
TON/USDT | $1.37 | $250,662 | 03:59:53 23/04/2026 |
| 159 |  BlueBit |
TON/USDT | $1.37 | $228,127 | 04:03:09 23/04/2026 |
| 160 |  Bitazza |
TON/USDT | $1.37 | $224,335 | 04:03:12 23/04/2026 |
| 161 |  BiFinance |
TON/USDT | $1.37 | $222,829 | 03:57:11 23/04/2026 |
| 162 |  SecondBTC |
TON/USDT | $1.37 | $209,699 | 04:00:11 23/04/2026 |
| 163 | EXMO.ME |
TON/USDC | $1.37 | $206,197 | 04:03:11 23/04/2026 |
| 164 | EXMO |
TON/USDC | $1.37 | $206,004 | 03:57:10 23/04/2026 |
| 165 |  BigONE |
TON/USDT | $1.37 | $205,056 | 03:51:07 23/04/2026 |
| 166 | OneBullEx |
TON/USDT | $1.37 | $203,341 | 04:03:09 23/04/2026 |
| 167 | Bitrue |
TON/USDT | $1.37 | $203,056 | 03:57:17 23/04/2026 |
| 168 | BloFin |
TON/USDT | $1.37 | $198,152 | 04:00:17 23/04/2026 |
| 169 | idax exchange |
TON/USDT | $1.37 | $177,964 | 04:03:13 23/04/2026 |
| 170 | Koinbay |
TON/USDT | $1.37 | $177,808 | 04:00:07 23/04/2026 |
| 171 |  Kraken |
TON/USD | $1.37 | $163,431 | 03:59:54 23/04/2026 |
| 172 |  DigiFinex |
TON/USDT | $1.37 | $158,496 | 04:00:08 23/04/2026 |
| 173 | Ekbit |
TON/USDT | $1.37 | $156,524 | 04:03:16 23/04/2026 |
| 174 |  BingX |
TONCOIN/USDT | $1.37 | $147,501 | 03:54:07 23/04/2026 |
| 175 |  Bitstamp by Robinhood |
TON/USD | $1.38 | $143,757 | 03:59:23 23/04/2026 |
| 176 | Biconomy.com |
TON/USDC | $1.37 | $132,799 | 03:57:07 23/04/2026 |
| 177 | MEXC |
TON/USDC | $1.37 | $127,047 | 03:57:16 23/04/2026 |
| 178 |  Backpack Exchange |
TON/USDC | $1.38 | $119,761 | 03:57:15 23/04/2026 |
| 179 | BitTap |
TON/USDT | $1.38 | $118,603 | 04:03:18 23/04/2026 |
| 180 | BITmarkets |
TON/USDT | $1.37 | $118,184 | 04:00:08 23/04/2026 |
| 181 | B2Z Exchange |
TON/USDT | $1.37 | $113,349 | 04:03:09 23/04/2026 |
| 182 | Toobit |
TON/USDC | $1.37 | $112,981 | 03:57:10 23/04/2026 |
| 183 | CoinUp.io |
TON/USDT | $1.37 | $111,147 | 03:54:10 23/04/2026 |
| 184 |  ZKE |
TON/USDT | $1.37 | $106,778 | 04:03:13 23/04/2026 |
| 185 |  AllinX |
TON/USDT | $1.37 | $106,158 | 04:00:08 23/04/2026 |
| 186 |  CoinTR |
TON/TRY | $1.38 | $102,087 | 04:03:08 23/04/2026 |
| 187 |  Bit2Me |
TON/USDC | $1.37 | $95,771.64 | 04:00:11 23/04/2026 |
| 188 |  Antarctic |
TON/USDT | $1.37 | $93,961.36 | 04:06:15 23/04/2026 |
| 189 | Bitrue |
TON/USDC | $1.37 | $89,754.72 | 03:57:09 23/04/2026 |
| 190 | CoinTR |
TON/USDT | $1.38 | $88,835.15 | 04:03:08 23/04/2026 |
| 191 | BYDFi |
TON/USDT | $1.37 | $85,483.97 | 04:00:11 23/04/2026 |
| 192 |  STON.fi |
USDT/TON | $0.9965 | $85,168.20 | 03:57:27 23/04/2026 |
| 193 |  Blynex |
TON/USDT | $1.38 | $81,497.77 | 03:30:10 23/04/2026 |
| 194 |  Bitfinex |
TON/USDT | $1.37 | $79,188.49 | 03:57:16 23/04/2026 |
| 195 | KTX |
TON/USDT | $1.38 | $78,821.56 | 04:03:08 23/04/2026 |
| 196 |  BitStorage |
TON/USDT | $1.37 | $75,793.50 | 04:03:13 23/04/2026 |
| 197 |  Extended |
TON/USD | $1.38 | $73,793.06 | 04:06:16 23/04/2026 |
| 198 | Binance |
TON/TRY | $1.38 | $73,630.79 | 03:56:54 23/04/2026 |
| 199 | Kraken |
TON/EUR | $1.37 | $72,755.16 | 03:59:25 23/04/2026 |
| 200 |  BitMEX |
TON/USDT | $1.37 | $70,034.31 | 03:57:15 23/04/2026 |
| 201 |  Paribu |
TON/TRY | $1.37 | $69,919.45 | 04:02:53 23/04/2026 |
| 202 | Pionex |
TON/USDT | $1.37 | $68,431.07 | 03:57:16 23/04/2026 |
| 203 |  DeDust |
TON/USDT | $1.37 | $68,027.72 | 03:30:19 23/04/2026 |
| 204 | STON.fi |
UTYA/TON | $0.008503 | $66,102.11 | 03:54:03 23/04/2026 |
| 205 |  ICRYPEX |
TON/ICPX | $1.39 | $64,548.58 | 04:03:12 23/04/2026 |
| 206 | MEXC |
TON/EUR | $1.37 | $64,545.97 | 03:57:12 23/04/2026 |
| 207 |  CoinCola |
TON/USDT | $1.37 | $64,396.97 | 04:03:11 23/04/2026 |
| 208 |  BtcTurk | Kripto |
TON/USDT | $1.37 | $62,023.77 | 04:02:23 23/04/2026 |
| 209 |  LeveX |
TON/USDT | $1.37 | $60,775.49 | 04:03:15 23/04/2026 |
| 210 | MEXC |
TON/USDC | $1.37 | $60,209.10 | 03:57:12 23/04/2026 |
| 211 | Cofinex |
TON/EUR | $1.38 | $58,583.76 | 04:03:13 23/04/2026 |
| 212 | Dex-Trade |
TON/USDC | $1.30 | $55,572.07 | 16:30:08 20/04/2026 |
| 213 | Cofinex |
TON/USDC | $1.37 | $55,220.42 | 04:03:15 23/04/2026 |
| 214 | Cofinex |
TON/USDT | $1.38 | $54,132.46 | 04:03:13 23/04/2026 |
| 215 |  Binance TR |
TON/TRY | $1.38 | $53,069.61 | 03:57:10 23/04/2026 |
| 216 |  Tothemoon |
TON/USDC | $1.37 | $52,286.93 | 04:00:12 23/04/2026 |
| 217 | AscendEX |
TON/USDT | $1.35 | $51,962.67 | 03:54:10 23/04/2026 |
| 218 | Cofinex |
TON/USDC | $1.37 | $50,433.79 | 04:03:13 23/04/2026 |
| 219 |  Coins.ph |
TON/PHP | $1.37 | $49,214.52 | 04:00:12 23/04/2026 |
| 220 |  XBO.com |
TON/USDT | $1.37 | $47,664.08 | 03:54:11 23/04/2026 |
| 221 |  Tokpie |
TON/USDT | $1.37 | $45,116.31 | 04:03:07 23/04/2026 |
| 222 | STON.fi |
FRT/TON | $56.36 | $43,843.83 | 03:58:40 23/04/2026 |
| 223 | Bitfinex |
TON/USDT | $1.38 | $43,810.15 | 03:59:53 23/04/2026 |
| 224 |  PrimeXBT |
TON/USDT | $1.37 | $42,233.66 | 04:03:15 23/04/2026 |
| 225 | XBO.com |
TON/EUR | $1.37 | $36,258.07 | 03:54:11 23/04/2026 |
| 226 |  Bithumb |
TON/KRW | $1.37 | $34,871.09 | 03:59:54 23/04/2026 |
| 227 | Bitfinex |
TON/USD | $1.37 | $33,878.27 | 03:59:24 23/04/2026 |
| 228 | XBO.com |
TON/USD | $1.37 | $33,828.09 | 03:54:11 23/04/2026 |
| 229 | WEEX |
TON/USDC | $1.37 | $33,465.06 | 03:57:09 23/04/2026 |
| 230 |  Coinbase International Exchange |
TON/USDC | $1.37 | $33,313.42 | 04:03:15 23/04/2026 |
| 231 |  CriptoSwaps |
TON/USDT | $1.37 | $32,483.67 | 03:54:10 23/04/2026 |
| 232 |  VinDAX |
TON/USDT | $1.37 | $32,471.63 | 04:03:11 23/04/2026 |
| 233 |  Coincall |
TON/USD | $1.37 | $32,455.72 | 04:06:16 23/04/2026 |
| 234 | BtcTurk | Kripto |
TON/TRY | $1.37 | $30,876.25 | 04:02:53 23/04/2026 |
| 235 | LeveX |
TON/USDT | $1.38 | $30,050.04 | 04:03:09 23/04/2026 |
| 236 | Bybit |
TON/USDC | $1.37 | $29,922.32 | 03:54:11 23/04/2026 |
| 237 | XBO.com |
TON/USDC | $1.37 | $29,894.87 | 03:54:11 23/04/2026 |
| 238 |  Bullish |
TON/USDC | $1.37 | $27,977.51 | 03:57:07 23/04/2026 |
| 239 | BingX |
TONCOIN/USDC | $1.37 | $27,761.30 | 03:54:07 23/04/2026 |
| 240 | Binance |
TON/FDUSD | $1.37 | $26,878.45 | 03:56:42 23/04/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,391.52 | $26,550.99 | 02:18:59 23/04/2026 |
| 242 |  Aster |
TON/USDT | $1.37 | $25,540.63 | 03:54:15 23/04/2026 |
| 243 | SuperEx |
TON/USDC | $1.37 | $22,788.47 | 03:57:10 23/04/2026 |
| 244 |  Crypto.com Exchange |
TON/USD | $1.37 | $22,188.26 | 03:57:08 23/04/2026 |
| 245 | Crypto.com Exchange |
TON/USDT | $1.37 | $20,808.51 | 03:57:08 23/04/2026 |
| 246 | STON.fi |
REDO/TON | $0.04311 | $18,611.98 | 03:56:31 23/04/2026 |
| 247 | STON.fi v2 |
MAJOR/TON | $0.06228 | $18,566.39 | 03:29:53 23/04/2026 |
| 248 |  Paradex |
TON/USD | $1.37 | $16,629.63 | 04:06:15 23/04/2026 |
| 249 |  Kanga Exchange |
TON/PLN | $1.38 | $15,784.87 | 04:03:07 23/04/2026 |
| 250 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.36 | $12,973.45 | 21:00:35 22/04/2026 |
| 251 |  HashKey Global |
TON/USDT | $1.37 | $12,359.13 | 03:57:08 23/04/2026 |
| 252 | Kanga Exchange |
TON/USDC | $1.37 | $11,218.32 | 04:03:07 23/04/2026 |
| 253 | BITmarkets |
TON/USDC | $1.37 | $11,138.09 | 04:00:08 23/04/2026 |
| 254 |  Bybit EU |
TON/USDC | $1.38 | $10,923.66 | 04:00:12 23/04/2026 |
| 255 | B2Z Exchange |
TON/USDC | $1.37 | $10,711.58 | 04:03:09 23/04/2026 |
| 256 | DeDust |
TON/UTYA | $1.41 | $10,607.30 | 03:01:25 23/04/2026 |
| 257 |  HashKey Exchange |
TON/USD | $1.37 | $10,483.80 | 04:00:07 23/04/2026 |
| 258 |  Tokocrypto |
TON/USDT | $1.37 | $9,651.34 | 03:57:09 23/04/2026 |
| 259 | Kraken |
TON/USDT | $1.38 | $9,157.99 | 03:59:54 23/04/2026 |
| 260 | STON.fi v2 |
STORM/TON | $0.004398 | $9,131.31 | 01:31:41 23/04/2026 |
| 261 |  Nonkyc.io Exchange |
TON/USDT | $1.37 | $8,723.77 | 03:54:10 23/04/2026 |
| 262 |  CoinDCX |
TON/INR | $1.39 | $8,526.37 | 04:00:11 23/04/2026 |
| 263 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.37 | $8,046.58 | 03:28:09 23/04/2026 |
| 264 | Kanga Exchange |
TON/USDT | $1.37 | $7,614.88 | 04:03:07 23/04/2026 |
| 265 |  NexDAX |
TON/USDT | $1.37 | $6,895.07 | 04:03:22 23/04/2026 |
| 266 | Nonkyc.io Exchange |
TON/USDC | $1.37 | $6,252.37 | 03:54:10 23/04/2026 |
| 267 | CoinEx |
TON/BTC | $1.37 | $6,171.38 | 03:59:53 23/04/2026 |
| 268 | CoinEx |
TON/USDC | $1.37 | $6,158.27 | 03:59:53 23/04/2026 |
| 269 | STON.fi |
NOT/TON | $0.0004141 | $6,140.45 | 03:42:23 23/04/2026 |
| 270 | Bitget |
TON/EUR | $1.37 | $6,027.77 | 03:54:08 23/04/2026 |
| 271 |  Coinone |
TON/KRW | $1.37 | $5,793.95 | 03:59:53 23/04/2026 |
| 272 |  TONCO |
TON/USDT | $1.37 | $5,698.59 | 03:44:31 23/04/2026 |
| 273 | BitMEX |
TON/USD | $1.37 | $5,427.74 | 03:57:15 23/04/2026 |
| 274 |  Poloniex |
TON/USDT | $1.30 | $4,851.56 | 03:59:53 23/04/2026 |
| 275 | KuCoin |
TON/USDC | $1.38 | $4,723.02 | 03:56:53 23/04/2026 |
| 276 |  HyperPay Futures |
TON/USDT | $1.37 | $4,689.87 | 04:06:17 23/04/2026 |
| 277 | SunX |
TON/USDT | $1.37 | $4,601.71 | 04:03:18 23/04/2026 |
| 278 | STON.fi v2 |
NOT/TON | $0.0004107 | $4,254.16 | 03:44:22 23/04/2026 |
| 279 |  Bitlo |
TON/USDT | $1.37 | $4,169.47 | 04:03:11 23/04/2026 |
| 280 | Kraken |
TON/USDC | $1.38 | $4,165.44 | 03:59:54 23/04/2026 |
| 281 |  Helix |
TON/USDT | $1.37 | $4,133.88 | 04:00:15 23/04/2026 |
| 282 | STON.fi |
TON/TSTON | $1.37 | $3,973.35 | 01:22:06 23/04/2026 |
| 283 | STON.fi |
PX/TON | $0.01952 | $3,776.41 | 03:09:16 23/04/2026 |
| 284 |  BitoPro |
TON/TWD | $1.37 | $3,735.14 | 04:00:11 23/04/2026 |
| 285 | STON.fi |
Blum/TON | $0.003345 | $3,609.19 | 03:47:44 23/04/2026 |
| 286 | TONCO |
TON/UTYA | $1.38 | $3,403.58 | 03:44:29 23/04/2026 |
| 287 | STON.fi |
ESIM/TON | $0.0003087 | $3,047.31 | 01:38:02 23/04/2026 |
| 288 |  Bitso |
TON/USD | $1.37 | $2,998.62 | 03:59:53 23/04/2026 |
| 289 |  Ulink |
TON/USDT | $1.37 | $2,970.58 | 04:03:19 23/04/2026 |
| 290 | STON.fi |
TON/EVAA | $1.35 | $2,768.70 | 03:34:05 23/04/2026 |
| 291 | STON.fi |
SP/TON | $0.003043 | $2,746.44 | 03:48:22 23/04/2026 |
| 292 |  Bitkub |
TON/THB | $1.36 | $2,484.36 | 03:54:10 23/04/2026 |
| 293 | OKX |
TON/EUR | $1.37 | $2,422.54 | 03:56:54 23/04/2026 |
| 294 | Crypto.com Exchange |
TON/EUR | $1.38 | $2,360.67 | 03:57:08 23/04/2026 |
| 295 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $2,327.17 | 03:26:58 23/04/2026 |
| 296 | STON.fi |
TON/ECOR | $1.36 | $2,262.54 | 03:37:28 23/04/2026 |
| 297 |  Dzengi.com |
TON/USD | $1.37 | $2,223.91 | 04:03:19 23/04/2026 |
| 298 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9995 | $2,063.67 | 03:26:58 23/04/2026 |
| 299 | STON.fi |
GRAM/TON | $0.001801 | $2,006.48 | 03:37:41 23/04/2026 |
| 300 |  Binance TH |
TON/USDT | $1.37 | $1,956.72 | 03:57:10 23/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 23/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $615,979,892 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.