Toncoin TON
Xếp hạng #27
20:03:00 17/01/2026
Giá Toncoin (TON)
$1.71 0.35%
0.00001796 BTC
45,320 VND
Thấp: $1.68
Cao: $1.73
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
TON/USDT | $1.76 | $48,840,509 | 06:15:17 15/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.71 | $41,540,739 | 20:03:07 17/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.71 | $34,185,581 | 19:57:18 17/01/2026 |
| 4 |  KTX |
TON/USDT | $1.71 | $33,881,306 | 20:00:15 17/01/2026 |
| 5 |  Echobit |
TON/USDT | $1.71 | $29,820,853 | 20:00:16 17/01/2026 |
| 6 |  Binance |
TON/USDT | $1.71 | $24,346,890 | 19:54:16 17/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.71 | $21,352,314 | 19:57:16 17/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.71 | $19,757,821 | 19:45:15 17/01/2026 |
| 9 |  WhiteBIT |
TON/USDT | $1.71 | $15,162,758 | 19:51:15 17/01/2026 |
| 10 |  Top.one |
TON/USDT | $1.71 | $14,658,690 | 20:03:20 17/01/2026 |
| 11 |  Ju.com |
TON/USDT | $1.71 | $14,602,189 | 19:57:16 17/01/2026 |
| 12 |  Batonex |
TON/USDT | $1.71 | $14,239,264 | 20:00:16 17/01/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $1.71 | $13,526,134 | 19:57:16 17/01/2026 |
| 14 |  Ekbit |
TON/USDT | $1.71 | $12,407,819 | 20:00:18 17/01/2026 |
| 15 |  CoinP |
TON/USDT | $1.71 | $12,248,551 | 20:00:09 17/01/2026 |
| 16 |  LBank |
TON/USDT | $1.71 | $12,238,649 | 19:57:16 17/01/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.71 | $12,156,966 | 20:00:17 17/01/2026 |
| 18 |  AstralX |
TON/USDT | $1.71 | $11,028,989 | 20:00:13 17/01/2026 |
| 19 |  Bybit |
TON/USDT | $1.71 | $10,753,333 | 19:54:16 17/01/2026 |
| 20 | CoinP |
TON/USDT | $1.71 | $10,010,315 | 20:00:15 17/01/2026 |
| 21 |  AscendEX |
TON/USDT | $1.71 | $9,904,124 | 19:57:15 17/01/2026 |
| 22 |  Koinbay |
TON/USDT | $5.47 | $9,786,364 | 19:57:15 17/01/2026 |
| 23 |  Dmex |
TON/USD | $1.71 | $8,424,039 | 20:03:15 17/01/2026 |
| 24 |  BiKing |
TON/USDT | $1.71 | $7,979,508 | 20:00:17 17/01/2026 |
| 25 |  Hibt |
TON/USDT | $1.71 | $7,600,259 | 19:57:23 17/01/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.71 | $7,119,867 | 20:03:16 17/01/2026 |
| 27 |  Millionero |
TON/USDT | $1.71 | $6,751,052 | 19:54:08 17/01/2026 |
| 28 |  NovaEx |
TON/USDT | $1.71 | $6,504,360 | 20:00:16 17/01/2026 |
| 29 |  CoinW |
TON/USDT | $1.71 | $6,501,498 | 19:57:17 17/01/2026 |
| 30 |  Hotcoin |
TON/USDT | $1.71 | $6,485,403 | 19:57:18 17/01/2026 |
| 31 | KTX |
TON/USDT | $1.71 | $6,359,014 | 20:00:08 17/01/2026 |
| 32 |  Tapbit |
TON/USDT | $1.71 | $6,152,445 | 19:57:15 17/01/2026 |
| 33 |  OKX |
TON/USDT | $1.71 | $5,893,944 | 19:55:52 17/01/2026 |
| 34 | Binance |
TON/USDT | $1.71 | $5,466,750 | 19:56:42 17/01/2026 |
| 35 | WEEX |
TON/USDT | $1.71 | $4,999,225 | 19:57:08 17/01/2026 |
| 36 |  Deepcoin |
TON/USDT | $1.71 | $4,531,044 | 19:57:15 17/01/2026 |
| 37 |  KuCoin |
TON/USDT | $1.71 | $4,377,650 | 19:56:53 17/01/2026 |
| 38 |  Websea |
TON/USDT | $1.71 | $4,366,562 | 20:00:18 17/01/2026 |
| 39 | Hotcoin |
TON/USDT | $1.71 | $4,136,160 | 19:58:17 17/01/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.71 | $4,022,802 | 20:00:16 17/01/2026 |
| 41 |  YEX |
TON/USDT | $1.71 | $3,919,792 | 19:48:16 17/01/2026 |
| 42 |  BTSE |
TON/USDT | $1.71 | $3,863,630 | 19:57:15 17/01/2026 |
| 43 | LBank |
TON/USDT | $1.71 | $3,840,180 | 19:57:09 17/01/2026 |
| 44 | Coinlocally |
TON/USDT | $1.71 | $3,737,669 | 20:00:07 17/01/2026 |
| 45 |  B2Z Exchange |
TON/USD | $1.71 | $3,725,626 | 20:00:15 17/01/2026 |
| 46 |  BITmarkets |
TON/USDT | $1.71 | $3,723,759 | 20:00:15 17/01/2026 |
| 47 |  Biconomy.com |
TON/USDT | $1.71 | $3,709,839 | 19:45:15 17/01/2026 |
| 48 |  Zedxion Exchange |
TON/USDT | $1.71 | $3,514,094 | 20:00:16 17/01/2026 |
| 49 |  CZR Exchange |
TON/USDT | $1.71 | $3,513,186 | 19:57:15 17/01/2026 |
| 50 | Bybit |
TON/USDT | $1.71 | $3,503,079 | 19:54:09 17/01/2026 |
| 51 |  MGBX |
TON/USDT | $1.71 | $3,487,568 | 20:00:16 17/01/2026 |
| 52 | Hibt |
TON/USDT | $1.71 | $3,341,972 | 19:57:07 17/01/2026 |
| 53 | KuCoin |
TON/USDT | $1.71 | $3,281,903 | 19:54:18 17/01/2026 |
| 54 |  Zoomex |
TON/USDT | $1.71 | $3,225,567 | 19:57:18 17/01/2026 |
| 55 |  Fastex |
TON/USDT | $1.71 | $3,109,463 | 19:54:08 17/01/2026 |
| 56 |  Cofinex |
TON/USDT | $1.71 | $2,900,248 | 20:00:17 17/01/2026 |
| 57 |  Ourbit |
TON/USDT | $1.71 | $2,798,346 | 19:57:17 17/01/2026 |
| 58 |  Backpack Exchange |
TON/USDC | $1.71 | $2,752,318 | 19:57:16 17/01/2026 |
| 59 |  BTCC |
TON/USDT | $1.71 | $2,728,086 | 19:57:16 17/01/2026 |
| 60 |  BitMart |
TON/USDT | $1.71 | $2,674,339 | 19:57:11 17/01/2026 |
| 61 | Millionero |
TON/USDT | $1.71 | $2,641,857 | 20:00:15 17/01/2026 |
| 62 |  Toobit |
TON/USDT | $1.71 | $2,620,631 | 19:57:16 17/01/2026 |
| 63 |  VOOX Exchange |
TON/USDT | $1.71 | $2,506,738 | 19:57:18 17/01/2026 |
| 64 | OKX |
TON/USDT | $1.71 | $2,463,943 | 19:56:23 17/01/2026 |
| 65 | BiKing |
TON/USDT | $1.71 | $2,463,801 | 20:00:10 17/01/2026 |
| 66 |  Gems Trade |
TON/USDT | $1.71 | $2,462,105 | 19:42:15 17/01/2026 |
| 67 |  OneEx |
TON/USDT | $1.71 | $2,453,155 | 20:00:08 17/01/2026 |
| 68 |  EasiCoin |
TON/USDT | $1.71 | $2,432,341 | 20:00:16 17/01/2026 |
| 69 | Fastex |
TON/USDC | $1.71 | $2,341,971 | 19:54:08 17/01/2026 |
| 70 | CoinW |
TON/USDT | $1.71 | $2,341,154 | 19:57:11 17/01/2026 |
| 71 | Echobit |
TON/USDT | $1.71 | $2,273,535 | 20:00:09 17/01/2026 |
| 72 | OrangeX |
TON/USDT | $1.71 | $2,249,854 | 19:45:09 17/01/2026 |
| 73 | MGBX |
TON/USDT | $1.71 | $2,184,063 | 20:00:11 17/01/2026 |
| 74 |  BitradeX |
TON/USDT | $1.71 | $2,095,564 | 19:57:15 17/01/2026 |
| 75 |  HTX |
TON/USDT | $1.71 | $1,944,361 | 19:59:55 17/01/2026 |
| 76 |  CRMClick |
TON/USDT | $1.71 | $1,943,834 | 20:00:11 17/01/2026 |
| 77 | MEXC |
TON/USDT | $1.71 | $1,931,373 | 19:54:13 17/01/2026 |
| 78 |  BigONE |
TON/USDT | $1.71 | $1,899,582 | 19:45:08 17/01/2026 |
| 79 | OneBullEx |
TON/USDT | $1.71 | $1,804,443 | 20:03:25 17/01/2026 |
| 80 |  BlockFin |
TON/USDT | $1.71 | $1,798,774 | 20:00:15 17/01/2026 |
| 81 |  Phemex |
TON/USDT | $1.71 | $1,708,434 | 19:57:16 17/01/2026 |
| 82 | Deepcoin |
TON/USDT | $1.71 | $1,700,367 | 19:57:08 17/01/2026 |
| 83 |  BitbabyExchange |
TON/USDT | $1.71 | $1,657,473 | 20:00:16 17/01/2026 |
| 84 |  Bitrue |
TON/USDT | $1.71 | $1,648,855 | 19:57:16 17/01/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.71 | $1,632,695 | 20:00:17 17/01/2026 |
| 86 | WhiteBIT |
TON/USDT | $1.71 | $1,540,681 | 19:54:11 17/01/2026 |
| 87 |  Gate |
TON/USDT | $1.71 | $1,533,185 | 19:56:24 17/01/2026 |
| 88 |  SunX |
TON/USDT | $1.71 | $1,489,560 | 20:00:09 17/01/2026 |
| 89 | FameEX |
TON/USDT | $1.71 | $1,478,399 | 19:57:08 17/01/2026 |
| 90 |  XT.COM |
TON/USDT | $1.71 | $1,473,546 | 19:57:10 17/01/2026 |
| 91 |  BitxEX |
TON/USDT | $1.71 | $1,472,465 | 20:00:12 17/01/2026 |
| 92 |  Tebbit |
TON/USDT | $1.71 | $1,471,348 | 20:00:09 17/01/2026 |
| 93 | Ekbit |
TON/USDT | $1.71 | $1,464,615 | 20:00:08 17/01/2026 |
| 94 |  XXKK |
TON/USDT | $1.71 | $1,464,540 | 19:57:07 17/01/2026 |
| 95 |  Grvt |
TON/USDT | $1.71 | $1,445,833 | 19:57:17 17/01/2026 |
| 96 |  Bitunix |
TON/USDT | $1.71 | $1,406,658 | 19:54:15 17/01/2026 |
| 97 |  P2B |
TON/USDT | $1.71 | $1,384,464 | 19:57:08 17/01/2026 |
| 98 |  Cryptomus |
TON/USDT | $1.71 | $1,334,334 | 20:00:11 17/01/2026 |
| 99 |  4E |
TON/USDT | $1.71 | $1,318,889 | 19:54:15 17/01/2026 |
| 100 |  UZX |
TON/USDT | $1.71 | $1,250,744 | 19:54:07 17/01/2026 |
| 101 |  BYDFi |
TON/USDT | $1.71 | $1,213,009 | 20:00:17 17/01/2026 |
| 102 | BlockFin |
TON/USDT | $1.71 | $1,166,122 | 20:00:11 17/01/2026 |
| 103 | Ourbit |
TON/USDT | $1.71 | $1,166,040 | 19:57:11 17/01/2026 |
| 104 | Biconomy.com |
TON/USDT | $1.71 | $1,159,612 | 19:45:11 17/01/2026 |
| 105 | BitradeX |
TON/USDT | $1.71 | $1,116,019 | 19:57:08 17/01/2026 |
| 106 |  TruBit Pro Exchange |
TON/USDT | $1.71 | $1,047,399 | 20:00:11 17/01/2026 |
| 107 |  CoinUp.io |
TON/USDT | $1.71 | $1,017,481 | 19:54:17 17/01/2026 |
| 108 | Gate |
TON/USDT | $1.71 | $975,934 | 19:54:19 17/01/2026 |
| 109 |  YUBIT |
TON/USDT | $1.71 | $927,642 | 19:57:15 17/01/2026 |
| 110 |  HitBTC |
TONCOIN/USDT | $1.71 | $923,863 | 19:57:11 17/01/2026 |
| 111 |  EagleX |
TON/USDT | $1.71 | $918,246 | 20:00:15 17/01/2026 |
| 112 | HTX |
TON/USDT | $1.71 | $882,301 | 19:57:15 17/01/2026 |
| 113 | CRMClick |
TON/USDT | $1.71 | $882,263 | 20:00:15 17/01/2026 |
| 114 |  EdgeX |
TON/USD | $1.71 | $852,339 | 20:03:15 17/01/2026 |
| 115 |  Hyperliquid |
TON/USD | $1.71 | $827,011 | 19:57:15 17/01/2026 |
| 116 |  Bitcastle |
TON/USDT | $1.71 | $821,004 | 20:00:18 17/01/2026 |
| 117 |  STON.fi v2 |
USDT/TON | $1.00 | $800,265 | 19:59:30 17/01/2026 |
| 118 | 4E |
TON/USDT | $1.71 | $758,924 | 19:54:08 17/01/2026 |
| 119 |  BitTap |
TON/USDT | $1.71 | $723,218 | 20:00:20 17/01/2026 |
| 120 |  BloFin |
TON/USDT | $1.71 | $697,403 | 19:57:11 17/01/2026 |
| 121 | Websea |
TON/USDT | $1.71 | $675,448 | 19:57:12 17/01/2026 |
| 122 |  Bitget |
TON/USDT | $1.71 | $670,323 | 19:54:11 17/01/2026 |
| 123 |  BitDelta |
TON/USDT | $1.71 | $665,372 | 20:00:07 17/01/2026 |
| 124 | Bitcastle |
TON/USDT | $1.71 | $647,982 | 20:00:10 17/01/2026 |
| 125 | AstralX |
TON/USDT | $1.71 | $646,238 | 19:57:17 17/01/2026 |
| 126 |  KCEX |
TON/USDT | $1.71 | $619,261 | 19:57:15 17/01/2026 |
| 127 |  Paradex |
TON/USD | $1.71 | $598,687 | 20:03:15 17/01/2026 |
| 128 |  Azbit |
TON/USDT | $1.71 | $555,119 | 19:57:11 17/01/2026 |
| 129 | WhiteBIT |
TON/USDC | $1.70 | $552,395 | 19:54:11 17/01/2026 |
| 130 | BTCC |
TON/USDT | $1.71 | $546,555 | 19:57:09 17/01/2026 |
| 131 | Tapbit |
TON/USDT | $1.71 | $540,958 | 19:57:08 17/01/2026 |
| 132 | Toobit |
TON/USDT | $1.71 | $540,386 | 19:57:12 17/01/2026 |
| 133 | Ju.com |
TON/USDT | $1.71 | $520,945 | 19:57:11 17/01/2026 |
| 134 |  Qmall Exchange |
TONCOIN/USDT | $1.71 | $520,925 | 20:00:07 17/01/2026 |
| 135 |  SuperEx |
TON/USDT | $1.71 | $471,354 | 19:54:09 17/01/2026 |
| 136 |  Lighter |
TON/USDC | $1.71 | $453,345 | 20:03:15 17/01/2026 |
| 137 |  EXMO.ME |
TON/USDT | $1.71 | $453,289 | 19:57:15 17/01/2026 |
| 138 |  EXMO |
TON/USDT | $1.71 | $452,821 | 19:54:15 17/01/2026 |
| 139 | Bitunix |
TON/USDT | $1.71 | $451,546 | 19:54:08 17/01/2026 |
| 140 | Bybit |
TON/USDC | $1.71 | $448,020 | 19:54:09 17/01/2026 |
| 141 |  Nivex |
TON/USDT | $1.71 | $437,222 | 20:00:17 17/01/2026 |
| 142 | Binance |
TON/USDC | $1.71 | $432,848 | 19:56:54 17/01/2026 |
| 143 |  BitKan |
TON/USDT | $1.71 | $419,106 | 20:00:09 17/01/2026 |
| 144 | KCEX |
TON/USDT | $1.71 | $414,642 | 19:57:11 17/01/2026 |
| 145 | Millionero |
TON/USDC | $1.72 | $413,712 | 19:54:08 17/01/2026 |
| 146 |  Bitvavo |
TON/EUR | $1.71 | $407,576 | 19:57:12 17/01/2026 |
| 147 |  CoinEx |
TON/USDT | $1.71 | $385,075 | 19:59:53 17/01/2026 |
| 148 |  Coinbase Exchange |
TON/USD | $1.71 | $377,269 | 19:56:59 17/01/2026 |
| 149 | Cofinex |
TON/USDC | $1.71 | $371,851 | 20:00:17 17/01/2026 |
| 150 |  SecondBTC |
TON/USDT | $1.71 | $343,195 | 20:00:09 17/01/2026 |
| 151 |  BIT |
TONCOIN/USDT | $1.71 | $337,887 | 19:59:58 17/01/2026 |
| 152 |  Zedcex Exchange |
TON/USDT | $1.71 | $326,990 | 19:54:09 17/01/2026 |
| 153 |  Bitop |
TON/USDT | $1.71 | $317,550 | 20:00:08 17/01/2026 |
| 154 |  Kraken |
TON/USD | $1.71 | $315,988 | 19:59:55 17/01/2026 |
| 155 | Phemex |
TON/USDT | $1.71 | $313,877 | 19:57:10 17/01/2026 |
| 156 | MEXC |
TON/USDC | $1.71 | $304,796 | 19:54:13 17/01/2026 |
| 157 |  BlueBit |
TON/USDT | $1.71 | $295,577 | 19:54:12 17/01/2026 |
| 158 | VOOX Exchange |
TON/USDT | $1.71 | $290,667 | 19:57:12 17/01/2026 |
| 159 | BloFin |
TON/USDT | $1.71 | $288,314 | 19:54:19 17/01/2026 |
| 160 |  Bitfinex |
TON/USDT | $1.71 | $287,614 | 19:57:16 17/01/2026 |
| 161 | BitbabyExchange |
TON/USDT | $1.71 | $269,123 | 20:00:07 17/01/2026 |
| 162 | Aivora Exchange |
TON/USDT | $1.71 | $266,626 | 20:00:12 17/01/2026 |
| 163 |  Defx |
TON/USDC | $1.71 | $265,783 | 20:03:16 17/01/2026 |
| 164 |  Blynex |
TON/USDT | $1.71 | $259,548 | 19:57:11 17/01/2026 |
| 165 |  CoinCatch |
TON/USDT | $1.71 | $253,679 | 20:03:16 17/01/2026 |
| 166 |  Bitazza |
TON/USDT | $1.70 | $252,444 | 20:00:08 17/01/2026 |
| 167 | MEXC |
TON/USDC | $1.71 | $242,009 | 19:54:16 17/01/2026 |
| 168 |  BVOX |
TON/USDT | $1.71 | $238,277 | 19:42:11 17/01/2026 |
| 169 | Nivex |
TON/USDT | $1.71 | $233,379 | 20:00:10 17/01/2026 |
| 170 |  Extended |
TON/USD | $1.71 | $220,515 | 20:03:16 17/01/2026 |
| 171 | MEXC |
TON/EUR | $1.71 | $215,258 | 19:54:13 17/01/2026 |
| 172 |  GroveX |
TON/USDT | $1.71 | $211,821 | 19:57:09 17/01/2026 |
| 173 |  Bullish |
TON/USDC | $1.71 | $209,800 | 20:00:08 17/01/2026 |
| 174 |  DeDust |
TON/USDT | $1.71 | $200,874 | 19:59:27 17/01/2026 |
| 175 | Bitrue |
TON/USD1 | $1.71 | $191,540 | 19:57:08 17/01/2026 |
| 176 |  SunX |
TON/USDT | $1.71 | $184,778 | 20:03:17 17/01/2026 |
| 177 |  BiFinance |
TON/USDT | $1.71 | $174,649 | 19:57:13 17/01/2026 |
| 178 |  Pionex |
TON/USDT | $1.71 | $174,480 | 19:57:15 17/01/2026 |
| 179 |  Salavi Exchange |
TON/USDT | $1.71 | $172,500 | 20:00:09 17/01/2026 |
| 180 | BITmarkets |
TON/USD | $1.71 | $167,336 | 20:00:08 17/01/2026 |
| 181 | B2Z Exchange |
TON/USD | $1.71 | $167,335 | 20:00:08 17/01/2026 |
| 182 |  STON.fi |
USDT/TON | $1.00 | $159,897 | 19:57:06 17/01/2026 |
| 183 | EXMO |
TON/USDC | $1.71 | $158,024 | 19:54:15 17/01/2026 |
| 184 | EXMO.ME |
TON/USDC | $1.71 | $157,883 | 19:57:15 17/01/2026 |
| 185 |  All InX |
TON/USDT | $1.71 | $155,701 | 20:00:10 17/01/2026 |
| 186 |  BingX |
TONCOIN/USDT | $1.71 | $152,806 | 19:57:11 17/01/2026 |
| 187 | BitTap |
TON/USDT | $1.71 | $149,962 | 19:57:20 17/01/2026 |
| 188 |  PointPay |
TON/USDT | $1.71 | $147,338 | 19:57:11 17/01/2026 |
| 189 |  Dex-Trade |
TON/USDT | $1.71 | $143,022 | 19:54:08 17/01/2026 |
| 190 |  ONUS Pro |
TON/USDT | $1.71 | $142,625 | 19:54:16 17/01/2026 |
| 191 | Bitrue |
TON/USDT | $1.71 | $139,407 | 19:57:08 17/01/2026 |
| 192 | Pionex |
TON/USDT | $1.71 | $138,004 | 19:57:12 17/01/2026 |
| 193 |  Antarctic |
TON/USDT | $1.71 | $133,962 | 20:03:23 17/01/2026 |
| 194 | Koinbay |
TON/USDT | $1.71 | $125,791 | 19:57:13 17/01/2026 |
| 195 | ONUS Pro |
TON/USDT | $1.72 | $123,126 | 19:54:10 17/01/2026 |
| 196 | Bitrue |
TON/XRP | $1.71 | $122,507 | 19:57:08 17/01/2026 |
| 197 |  Picol |
TON/USDT | $1.71 | $121,932 | 20:00:08 17/01/2026 |
| 198 | Zedxion Exchange |
TON/USDT | $1.71 | $121,697 | 20:00:10 17/01/2026 |
| 199 | CZR Exchange |
TON/USDT | $1.71 | $121,464 | 20:00:09 17/01/2026 |
| 200 | SuperEx |
TON/USDC | $1.71 | $119,901 | 19:54:09 17/01/2026 |
| 201 |  DigiFinex |
TON/USDT | $1.71 | $119,174 | 19:57:08 17/01/2026 |
| 202 |  Bitstamp by Robinhood |
TON/USD | $1.71 | $108,623 | 19:59:53 17/01/2026 |
| 203 |  Bithumb |
TON/KRW | $1.71 | $104,096 | 19:59:54 17/01/2026 |
| 204 | STON.fi |
UTYA/TON | $0.008518 | $103,900 | 19:59:20 17/01/2026 |
| 205 | CoinUp.io |
TON/USDT | $1.71 | $103,782 | 19:54:08 17/01/2026 |
| 206 | B2Z Exchange |
TON/USDT | $1.71 | $100,990 | 20:00:08 17/01/2026 |
| 207 | BTSE |
TON/USDT | $1.71 | $100,816 | 19:57:07 17/01/2026 |
| 208 | Ju.com |
TON/USDC | $1.71 | $100,626 | 19:57:11 17/01/2026 |
| 209 |  dYdX v4 |
TON/USD | $1.71 | $99,404.09 | 20:04:20 17/01/2026 |
| 210 | BITmarkets |
TON/USDT | $1.71 | $97,182.82 | 20:00:08 17/01/2026 |
| 211 | Kraken |
TON/EUR | $1.71 | $93,152.93 | 19:59:24 17/01/2026 |
| 212 | BYDFi |
TON/USDT | $1.71 | $92,601.19 | 20:00:11 17/01/2026 |
| 213 |  Paribu |
TON/TRY | $1.70 | $89,290.54 | 20:01:53 17/01/2026 |
| 214 |  TGEX |
TON/USDT | $1.71 | $83,467.86 | 20:00:15 17/01/2026 |
| 215 |  Crypto.com Exchange |
TON/USD | $1.71 | $77,181.70 | 19:42:08 17/01/2026 |
| 216 |  UEEx |
TON/USDT | $1.71 | $76,666.96 | 20:00:09 17/01/2026 |
| 217 | Toobit |
TON/USDC | $1.71 | $76,536.56 | 19:57:12 17/01/2026 |
| 218 | Tebbit |
TON/USDT | $1.71 | $75,184.94 | 20:00:16 17/01/2026 |
| 219 | Bitrue |
TON/USDC | $1.71 | $75,122.91 | 19:57:08 17/01/2026 |
| 220 |  PrimeXBT |
TON/USDT | $1.71 | $74,497.38 | 20:00:16 17/01/2026 |
| 221 |  CriptoSwaps |
TON/USDT | $1.71 | $74,161.13 | 20:00:11 17/01/2026 |
| 222 |  BitMEX |
TON/USD | $1.71 | $73,547.21 | 19:57:18 17/01/2026 |
| 223 |  Coinbase International Exchange |
TON/USDC | $1.71 | $73,358.02 | 20:00:15 17/01/2026 |
| 224 |  ZKE |
TON/USDT | $1.71 | $72,879.16 | 20:00:10 17/01/2026 |
| 225 |  LeveX |
TON/USDT | $1.71 | $67,881.24 | 20:00:15 17/01/2026 |
| 226 | Pionex |
TON/BTC | $1.71 | $65,648.72 | 19:57:15 17/01/2026 |
| 227 | Binance |
TON/BTC | $1.71 | $63,262.99 | 19:56:54 17/01/2026 |
| 228 | ONUS Pro |
TON/VNDC | $1.71 | $63,147.46 | 19:54:10 17/01/2026 |
| 229 | STON.fi |
REDO/TON | $0.05466 | $62,095.96 | 19:54:43 17/01/2026 |
| 230 |  XBO.com |
TON/USDT | $1.71 | $61,259.53 | 19:57:11 17/01/2026 |
| 231 |  Tokpie |
TON/USDT | $1.71 | $59,866.68 | 20:00:09 17/01/2026 |
| 232 | Binance |
TON/TRY | $1.71 | $58,297.22 | 19:56:54 17/01/2026 |
| 233 | Cofinex |
TON/EUR | $1.71 | $58,211.52 | 20:00:08 17/01/2026 |
| 234 | Bitfinex |
TON/USDT | $1.71 | $58,173.35 | 19:59:53 17/01/2026 |
| 235 | WhiteBIT |
TON/EUR | $1.70 | $56,340.32 | 19:54:11 17/01/2026 |
| 236 | Cofinex |
TON/USDT | $1.71 | $56,005.83 | 20:00:08 17/01/2026 |
| 237 | AscendEX |
TON/USDT | $1.71 | $55,231.90 | 19:57:07 17/01/2026 |
| 238 | Binance |
TON/FDUSD | $1.71 | $48,839.24 | 19:56:54 17/01/2026 |
| 239 | KuCoin |
TON/USDC | $1.71 | $48,807.58 | 19:56:53 17/01/2026 |
| 240 |  Bit2Me |
TON/USDC | $1.71 | $47,618.93 | 19:57:11 17/01/2026 |
| 241 | XBO.com |
TON/EUR | $1.71 | $46,713.33 | 19:57:11 17/01/2026 |
| 242 |  Coincall |
TON/USD | $1.71 | $46,109.74 | 20:03:15 17/01/2026 |
| 243 | STON.fi |
FRT/TON | $58.10 | $45,947.55 | 19:59:35 17/01/2026 |
| 244 |  Coins.ph |
TON/PHP | $1.72 | $45,890.31 | 20:00:07 17/01/2026 |
| 245 | XBO.com |
TON/USD | $1.71 | $43,209.55 | 19:57:11 17/01/2026 |
| 246 | Crypto.com Exchange |
TON/USDT | $1.71 | $42,909.44 | 19:42:08 17/01/2026 |
| 247 | Dex-Trade |
TON/USDC | $1.71 | $42,665.75 | 19:54:08 17/01/2026 |
| 248 | TGEX |
TON/USDT | $1.71 | $41,194.51 | 20:00:09 17/01/2026 |
| 249 | Kraken |
TON/USDT | $1.71 | $38,524.20 | 19:59:55 17/01/2026 |
| 250 | XBO.com |
TON/USDC | $1.71 | $38,459.43 | 19:57:11 17/01/2026 |
| 251 | BitMEX |
TON/USDT | $1.71 | $33,558.20 | 19:57:18 17/01/2026 |
| 252 |  Nonkyc.io Exchange |
TON/USDC | $1.71 | $32,661.96 | 19:57:07 17/01/2026 |
| 253 | BYDFi |
TON/USDC | $1.71 | $31,631.94 | 20:00:11 17/01/2026 |
| 254 | Kraken |
TON/USDC | $1.72 | $30,195.04 | 19:59:24 17/01/2026 |
| 255 |  CoinCola |
TON/USDT | $1.71 | $28,905.53 | 20:00:08 17/01/2026 |
| 256 | BingX |
TONCOIN/USDC | $1.71 | $28,227.15 | 19:57:11 17/01/2026 |
| 257 |  BitStorage |
TON/USDT | $1.71 | $27,606.43 | 20:00:08 17/01/2026 |
| 258 |  Helix |
TON/USDT | $1.71 | $27,383.65 | 20:00:15 17/01/2026 |
| 259 |  BtcTurk | Kripto |
TON/TRY | $1.71 | $24,927.30 | 19:54:11 17/01/2026 |
| 260 | STON.fi v2 |
MAJOR/TON | $0.1255 | $23,037.76 | 19:57:11 17/01/2026 |
| 261 | SunX |
TON/USDT | $1.71 | $21,606.68 | 20:00:18 17/01/2026 |
| 262 | LeveX |
TON/USDT | $1.71 | $21,188.47 | 20:00:07 17/01/2026 |
| 263 | STON.fi v2 |
WOOF/TON | $0.00004401 | $21,157.83 | 19:55:33 17/01/2026 |
| 264 | Bitget |
TON/EUR | $1.71 | $20,807.65 | 19:54:11 17/01/2026 |
| 265 |  Vest Exchange |
TON/USD | $1.72 | $20,136.36 | 20:03:19 17/01/2026 |
| 266 | DeDust |
TON/UTYA | $1.71 | $20,071.40 | 19:59:30 17/01/2026 |
| 267 |  Aster |
TON/USDT | $1.71 | $20,064.41 | 19:54:15 17/01/2026 |
| 268 | Nonkyc.io Exchange |
TON/USDT | $1.71 | $19,843.86 | 19:57:07 17/01/2026 |
| 269 | STON.fi |
GRAM/TON | $0.002967 | $16,685.28 | 18:02:25 17/01/2026 |
| 270 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.69 | $15,974.50 | 19:44:57 17/01/2026 |
| 271 |  Orderly |
TON/USDC | $1.71 | $15,493.03 | 20:03:15 17/01/2026 |
| 272 |  Kanga Exchange |
TON/PLN | $1.70 | $15,158.20 | 20:00:07 17/01/2026 |
| 273 |  WOO X |
TON/USDT | $1.71 | $15,111.97 | 20:00:15 17/01/2026 |
| 274 | Cryptomus |
TON/USDC | $1.71 | $14,877.34 | 20:00:11 17/01/2026 |
| 275 |  Binance TR |
TON/TRY | $1.71 | $14,817.33 | 19:57:09 17/01/2026 |
| 276 | Bitfinex |
TON/USD | $1.71 | $13,676.16 | 19:59:53 17/01/2026 |
| 277 |  HashKey Global |
TON/USDT | $1.71 | $10,961.49 | 19:57:11 17/01/2026 |
| 278 | Kanga Exchange |
TON/USDC | $1.71 | $10,491.18 | 20:00:07 17/01/2026 |
| 279 | BtcTurk | Kripto |
TON/USDT | $1.72 | $9,727.12 | 19:54:11 17/01/2026 |
| 280 |  Arkham |
TON/USDT | $1.71 | $9,427.36 | 20:00:16 17/01/2026 |
| 281 | STON.fi |
SP/TON | $0.003026 | $8,728.66 | 19:58:03 17/01/2026 |
| 282 | STON.fi v2 |
STORM/TON | $0.007892 | $8,429.02 | 18:37:27 17/01/2026 |
| 283 |  VinDAX |
TON/USDT | $1.71 | $8,176.39 | 20:00:08 17/01/2026 |
| 284 | Crypto.com Exchange |
TON/USD | $1.71 | $8,046.90 | 19:51:16 17/01/2026 |
| 285 | BitxEX |
TON/USDT | $1.71 | $7,154.13 | 20:00:15 17/01/2026 |
| 286 | STON.fi |
TON/TSTON | $1.71 | $7,089.72 | 19:32:58 17/01/2026 |
| 287 | STON.fi v2 |
NOT/TON | $0.0006364 | $6,897.14 | 19:58:54 17/01/2026 |
| 288 | PointPay |
TON/USDC | $1.71 | $6,843.22 | 19:57:11 17/01/2026 |
| 289 | STON.fi |
PX/TON | $0.03708 | $6,659.92 | 19:55:55 17/01/2026 |
| 290 |  Dzengi.com |
TON/USD | $1.70 | $6,492.30 | 19:54:11 17/01/2026 |
| 291 |  Bybit EU |
TON/USDC | $1.71 | $6,266.02 | 19:54:12 17/01/2026 |
| 292 | OKX |
TON/EUR | $1.71 | $6,256.01 | 19:56:23 17/01/2026 |
| 293 | BITmarkets |
TON/USDC | $1.71 | $6,255.31 | 20:00:08 17/01/2026 |
| 294 | B2Z Exchange |
TON/USDC | $1.71 | $6,255.27 | 20:00:08 17/01/2026 |
| 295 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.72 | $6,005.20 | 18:59:23 17/01/2026 |
| 296 |  HashKey Exchange |
TON/USD | $1.71 | $5,723.17 | 19:57:09 17/01/2026 |
| 297 | STON.fi v2 |
STON/TON | $0.3673 | $5,656.07 | 19:51:58 17/01/2026 |
| 298 | STON.fi |
Blum/TON | $0.01637 | $5,034.31 | 19:58:19 17/01/2026 |
| 299 | STON.fi |
FPIBANK/TON | $0.0008496 | $4,945.37 | 19:40:30 17/01/2026 |
| 300 | WEEX |
TON/USDC | $1.71 | $4,864.85 | 19:57:08 17/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch TON/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,840,509 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.