Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,593,869,281,819 Khối lượng (24h): $126,327,720,985 Thị phần: BTC: 60.4%, ETH: 10.7%
Toncoin (TON)Toncoin TON
Xếp hạng #28 13:18:00 02/05/2026
Giá Toncoin (TON)
$1.32 -1.37%
0.00001690 BTC 35,182 VND
Thấp: $1.31 Cao: $1.36

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.32 $396,015,668 13:00:12 02/05/2026
2 FameEX FameEX TON/USDT $1.32 $65,729,798 12:57:18 02/05/2026
3 KTX KTX TON/USDT $1.32 $32,996,299 13:00:16 02/05/2026
4 Echobit Echobit TON/USDT $1.32 $30,209,252 12:57:16 02/05/2026
5 AstralX AstralX TON/USDT $1.32 $23,494,039 13:00:11 02/05/2026
6 BTCC BTCC TON/USDT $1.32 $22,529,688 12:57:16 02/05/2026
7 Binance Binance TON/USDT $1.32 $20,187,768 12:54:16 02/05/2026
8 ASTX ASTX TON/USDT $1.32 $17,847,207 13:00:16 02/05/2026
9 WEEX WEEX TON/USDT $1.32 $16,602,883 12:57:16 02/05/2026
10 OrangeX OrangeX TON/USDT $1.32 $16,118,009 12:54:15 02/05/2026
11 LBank LBank TON/USDT $1.32 $13,569,576 12:57:16 02/05/2026
12 WhiteBIT WhiteBIT TON/USDT $1.32 $12,817,324 12:57:15 02/05/2026
13 BingX BingX TONCOIN/USDT $1.32 $11,789,953 12:57:16 02/05/2026
14 MEXC MEXC TONCOIN/USDT $1.32 $11,547,531 12:57:16 02/05/2026
15 KuCoin KuCoin TON/USDT $1.32 $11,293,098 12:56:23 02/05/2026
16 IBIT Global IBIT Global TON/USDT $1.32 $10,021,059 13:00:17 02/05/2026
17 Ju.com Ju.com TON/USDT $1.32 $9,917,481 13:00:16 02/05/2026
18 Koinbay Koinbay TON/USDT $5.48 $9,787,984 12:54:15 02/05/2026
19 CoinP CoinP TON/USDT $1.32 $9,703,151 12:57:14 02/05/2026
20 BTSE BTSE TON/USDT $1.32 $9,697,851 12:54:15 02/05/2026
21 AscendEX AscendEX TON/USDT $1.32 $9,672,365 12:57:15 02/05/2026
22 Bybit Bybit TON/USDT $1.32 $9,520,756 12:54:16 02/05/2026
23 KuCoin KuCoin TON/USDT $1.32 $9,450,755 12:57:18 02/05/2026
24 B2Z Exchange B2Z Exchange TON/USD $1.32 $9,344,174 13:00:16 02/05/2026
25 BITmarkets BITmarkets TON/USDT $1.32 $9,340,768 13:00:16 02/05/2026
26 Binance Binance TON/USDT $1.32 $9,184,499 12:56:32 02/05/2026
27 Lighter Lighter TON/USDC $1.32 $9,074,914 13:00:15 02/05/2026
28 Hotcoin Hotcoin TON/USDT $1.32 $8,284,882 12:57:20 02/05/2026
29 CoinMy CoinMy TON/USDT $1.32 $7,999,856 13:00:16 02/05/2026
30 Biconomy.com Biconomy.com TON/USDT $1.32 $7,923,191 12:54:15 02/05/2026
31 ApeX Omni ApeX Omni TON/USDT $1.32 $7,814,428 13:03:17 02/05/2026
32 CoinP CoinP TON/USDT $1.31 $7,544,149 13:00:18 02/05/2026
33 CoinMy CoinMy TON/USDT $1.32 $6,782,368 13:00:08 02/05/2026
34 Batonex Batonex TON/USDT $1.32 $6,262,919 13:00:16 02/05/2026
35 BiKing BiKing TON/USDT $1.32 $6,064,171 13:00:18 02/05/2026
36 XT.COM XT.COM TON/USD $1.32 $5,931,009 12:57:36 02/05/2026
37 Coinlocally Coinlocally TON/USDT $1.32 $5,836,010 13:00:07 02/05/2026
38 SuperEx SuperEx TON/USDT $1.32 $5,352,340 12:57:11 02/05/2026
39 Tapbit Tapbit TON/USDT $1.32 $5,313,539 12:57:15 02/05/2026
40 Millionero Millionero TON/USDT $1.32 $5,249,346 13:00:07 02/05/2026
41 BTCC BTCC TON/USDT $1.32 $4,629,278 12:57:12 02/05/2026
42 Aivora Exchange Aivora Exchange TON/USDT $1.32 $4,358,491 13:00:08 02/05/2026
43 CoinUp.io CoinUp.io TON/USDT $1.32 $4,128,823 12:54:18 02/05/2026
44 Ourbit Ourbit TON/USDT $1.32 $4,102,598 12:57:15 02/05/2026
45 NovaEx NovaEx TON/USDT $1.32 $4,038,246 13:00:16 02/05/2026
46 CoinW CoinW TON/USDT $1.32 $3,984,017 12:57:17 02/05/2026
47 OneEx OneEx TON/USDT $1.32 $3,832,249 13:00:10 02/05/2026
48 Hibt Hibt TON/USDT $1.32 $3,697,484 12:42:12 02/05/2026
49 Websea Websea TON/USDT $1.32 $3,652,526 12:57:16 02/05/2026
50 Hotcoin Hotcoin TON/USDT $1.32 $3,598,853 12:51:07 02/05/2026
51 Toobit Toobit TON/USDT $1.32 $3,482,467 12:57:16 02/05/2026
52 BitxEX BitxEX TON/USDT $1.32 $3,480,105 13:00:08 02/05/2026
53 Cryptomus Cryptomus TON/USDT $1.32 $3,474,666 13:00:09 02/05/2026
54 HTX HTX TON/USDT $1.32 $3,451,297 12:59:54 02/05/2026
55 CoinW CoinW TON/USDT $1.32 $3,182,272 12:57:10 02/05/2026
56 MGBX MGBX TON/USDT $1.32 $3,035,733 12:57:16 02/05/2026
57 Bybit Bybit TON/USDT $1.32 $3,034,012 12:54:08 02/05/2026
58 Echobit Echobit TON/USDT $1.32 $3,011,577 12:57:11 02/05/2026
59 Zoomex Zoomex TON/USDT $1.32 $2,839,491 12:57:16 02/05/2026
60 Deepcoin Deepcoin TON/USDT $1.32 $2,779,994 12:57:11 02/05/2026
61 WhiteBIT WhiteBIT TON/USDT $1.32 $2,606,712 12:57:09 02/05/2026
62 Ourbit Ourbit TON/USDT $1.32 $2,569,268 12:57:10 02/05/2026
63 BitGW Exchange BitGW Exchange TON/USDT $1.32 $2,362,346 12:57:11 02/05/2026
64 Dmex Dmex TON/USD $1.32 $2,357,686 13:03:15 02/05/2026
65 Cofinex Cofinex TON/USDT $1.32 $2,349,787 13:00:17 02/05/2026
66 VOOX Exchange VOOX Exchange TON/USDT $1.32 $2,323,574 13:00:18 02/05/2026
67 OKX OKX TON/USDT $1.32 $2,300,904 12:56:24 02/05/2026
68 Gems Trade Gems Trade TON/USDT $1.32 $2,300,637 12:51:11 02/05/2026
69 BiKing BiKing TON/USDT $1.32 $2,297,016 13:00:08 02/05/2026
70 UZX UZX TON/USDT $1.32 $2,126,630 12:57:11 02/05/2026
71 YUBIT YUBIT TON/USDT $1.32 $2,072,911 12:57:11 02/05/2026
72 OrangeX OrangeX TON/USDT $1.32 $2,052,827 12:54:11 02/05/2026
73 EagleX EagleX TON/USDT $1.32 $2,051,979 13:00:07 02/05/2026
74 LBank LBank TON/USDT $1.32 $1,887,664 12:57:11 02/05/2026
75 Phemex Phemex TON/USDT $1.32 $1,588,912 12:57:16 02/05/2026
76 BitradeX BitradeX TON/USDT $1.32 $1,585,025 12:57:15 02/05/2026
77 CrypFine CrypFine TON/USDT $1.32 $1,582,944 12:57:14 02/05/2026
78 Millionero Millionero TON/USDT $1.32 $1,558,214 13:00:15 02/05/2026
79 HitBTC HitBTC TONCOIN/USDT $1.32 $1,492,315 13:00:08 02/05/2026
80 OneBullEx OneBullEx TON/USDT $1.32 $1,487,361 13:00:26 02/05/2026
81 XT.COM XT.COM TON/USDT $1.32 $1,380,855 12:57:09 02/05/2026
82 Bitbaby Bitbaby TON/USDT $1.32 $1,379,695 12:57:16 02/05/2026
83 FameEX FameEX TON/USDT $1.32 $1,321,064 12:57:11 02/05/2026
84 BlockFin BlockFin TON/USDT $1.32 $1,277,515 13:00:15 02/05/2026
85 Bitunix Bitunix TON/USDT $1.32 $1,269,314 12:57:15 02/05/2026
86 Biconomy.com Biconomy.com TON/USDT $1.32 $1,207,137 12:57:12 02/05/2026
87 BloFin BloFin TON/USDT $1.32 $1,096,905 13:00:07 02/05/2026
88 Bitcastle Bitcastle TON/USDT $1.32 $1,065,042 13:00:11 02/05/2026
89 BitradeX BitradeX TON/USDT $1.32 $1,016,010 12:57:09 02/05/2026
90 BYDFi BYDFi TON/USDT $1.32 $991,750 13:00:16 02/05/2026
91 BitKan BitKan TON/USDT $1.32 $963,962 13:00:08 02/05/2026
92 MEXC MEXC TON/USDT $1.32 $935,198 12:54:11 02/05/2026
93 Toobit Toobit TON/USDT $1.32 $922,667 12:57:12 02/05/2026
94 KCEX KCEX TON/USDT $1.32 $919,481 12:57:15 02/05/2026
95 ASTX ASTX TON/USDT $1.32 $912,715 13:00:11 02/05/2026
96 STON.fi v2 STON.fi v2 USDT/TON $1.00 $905,399 12:59:14 02/05/2026
97 Grvt Grvt TON/USDT $1.32 $893,003 12:57:17 02/05/2026
98 Tapbit Tapbit TON/USDT $1.32 $890,870 12:57:11 02/05/2026
99 WhiteBIT WhiteBIT TON/USDC $1.32 $834,786 12:57:09 02/05/2026
100 BitMart BitMart TON/USDT $1.32 $803,169 12:57:08 02/05/2026
101 EasiCoin EasiCoin TON/USDT $1.32 $795,832 13:00:16 02/05/2026
102 Bitop Bitop TON/USDT $1.32 $791,404 12:54:12 02/05/2026
103 WHXEX WHXEX TON/USDT $1.32 $767,019 13:00:16 02/05/2026
104 idax exchange idax exchange TON/USDT $1.32 $767,019 13:00:17 02/05/2026
105 4E 4E TON/USDT $1.32 $752,800 12:57:21 02/05/2026
106 YUBIT YUBIT TON/USDT $1.32 $747,411 12:57:15 02/05/2026
107 EagleX EagleX TON/USDT $1.32 $740,702 13:00:15 02/05/2026
108 Hyperliquid Hyperliquid TON/USD $1.32 $714,246 12:57:27 02/05/2026
109 AEGET AEGET TON/USDT $1.32 $700,541 13:00:16 02/05/2026
110 BitTap BitTap TON/USDT $1.32 $691,665 13:00:18 02/05/2026
111 EdgeX EdgeX TON/USD $1.32 $676,756 13:03:15 02/05/2026
112 Coinlocally Coinlocally TON/USDT $1.32 $664,878 12:57:16 02/05/2026
113 YEX YEX TON/USDT $1.32 $655,860 13:00:16 02/05/2026
114 Bitcastle Bitcastle TON/USDT $1.32 $639,588 13:00:18 02/05/2026
115 SunX SunX TON/USDT $1.32 $637,627 13:03:16 02/05/2026
116 BitDelta BitDelta TON/USDT $1.32 $530,453 13:00:07 02/05/2026
117 Binance Binance TON/USDC $1.32 $513,024 12:56:54 02/05/2026
118 AstralX AstralX TON/USDT $1.32 $506,730 13:00:17 02/05/2026
119 CoinEx CoinEx TON/USDT $1.32 $473,288 12:59:53 02/05/2026
120 BVOX BVOX TON/USDT $1.32 $469,214 12:57:10 02/05/2026
121 Azbit Azbit TON/USDT $1.32 $463,686 12:54:10 02/05/2026
122 EXMO EXMO TON/USDT $1.32 $445,352 12:54:07 02/05/2026
123 EXMO.ME EXMO.ME TON/USDT $1.32 $445,346 12:54:11 02/05/2026
124 VOOX Exchange VOOX Exchange TON/USDT $1.32 $441,960 13:00:08 02/05/2026
125 Ju.com Ju.com TON/USDT $1.32 $440,733 13:00:08 02/05/2026
126 HTX HTX TON/USDT $1.32 $439,985 12:54:23 02/05/2026
127 Gate Gate TON/USDT $1.32 $438,392 12:54:19 02/05/2026
128 Bitget Bitget TON/USDT $1.32 $437,475 12:54:10 02/05/2026
129 Bitbaby Bitbaby TON/USDT $1.32 $422,977 12:57:12 02/05/2026
130 WhiteBIT WhiteBIT TON/EUR $1.33 $418,344 12:57:09 02/05/2026
131 Phemex Phemex TON/USDT $1.32 $409,396 12:57:13 02/05/2026
132 Websea Websea TON/USDT $1.32 $379,187 12:57:08 02/05/2026
133 Millionero Millionero TON/USDC $1.32 $323,912 13:00:07 02/05/2026
134 Bitvavo Bitvavo TON/EUR $1.32 $320,372 12:57:12 02/05/2026
135 Bitrue Bitrue TON/USD1 $1.32 $306,768 12:57:12 02/05/2026
136 Deepcoin Deepcoin TON/USDT $1.32 $296,763 12:57:15 02/05/2026
137 Coinbase Exchange Coinbase Exchange TON/USD $1.32 $283,564 12:56:59 02/05/2026
138 Bitunix Bitunix TON/USDT $1.32 $283,239 12:57:10 02/05/2026
139 Tebbit Tebbit TON/USDT $1.32 $269,626 13:00:08 02/05/2026
140 OneBullEx OneBullEx TON/USDT $1.32 $264,815 13:00:09 02/05/2026
141 Bitrue Bitrue TON/USDT $1.32 $259,154 12:57:12 02/05/2026
142 KCEX KCEX TON/USDT $1.32 $250,926 12:57:12 02/05/2026
143 Bitazza Bitazza TON/USDT $1.32 $247,657 13:00:11 02/05/2026
144 Dex-Trade Dex-Trade TON/USDT $1.32 $242,571 12:57:11 02/05/2026
145 PointPay PointPay TON/USDT $1.32 $241,046 12:57:10 02/05/2026
146 Gate Gate TON/USDT $1.32 $233,055 12:56:54 02/05/2026
147 Bitrue Bitrue TON/USDT $1.32 $222,415 12:57:17 02/05/2026
148 BlueBit BlueBit TON/USDT $1.32 $220,401 13:00:12 02/05/2026
149 EasiCoin EasiCoin TON/USDT $1.32 $219,373 13:00:11 02/05/2026
150 WEEX WEEX TON/USDT $1.32 $216,241 12:57:12 02/05/2026
151 Pionex Pionex TON/USDT $1.32 $209,881 12:57:11 02/05/2026
152 EXMO EXMO TON/USDC $1.32 $203,409 12:54:07 02/05/2026
153 EXMO.ME EXMO.ME TON/USDC $1.32 $203,406 12:54:11 02/05/2026
154 Koinbay Koinbay TON/USDT $1.32 $196,947 12:54:12 02/05/2026
155 idax exchange idax exchange TON/USDT $1.32 $196,774 13:00:09 02/05/2026
156 Pionex Pionex TON/BTC $1.32 $193,453 12:57:16 02/05/2026
157 Picol Picol TON/USDT $1.32 $184,957 13:00:10 02/05/2026
158 Bitrue Bitrue TON/XRP $1.32 $184,140 12:57:12 02/05/2026
159 BiFinance BiFinance TON/USDT $1.32 $184,060 12:48:13 02/05/2026
160 MEXC MEXC TON/USD1 $1.32 $171,985 12:57:16 02/05/2026
161 BingX BingX TONCOIN/USDT $1.32 $170,493 12:48:11 02/05/2026
162 BigONE BigONE TON/USDT $1.32 $163,090 12:57:10 02/05/2026
163 Ekbit Ekbit TON/USDT $1.32 $159,301 13:00:16 02/05/2026
164 GroveX GroveX TON/USDT $1.32 $158,583 13:00:11 02/05/2026
165 CoinUp.io CoinUp.io TON/USDT $1.32 $156,673 12:54:09 02/05/2026
166 B2Z Exchange B2Z Exchange TON/USD $1.32 $148,899 13:00:08 02/05/2026
167 BITmarkets BITmarkets TON/USD $1.32 $148,898 13:00:08 02/05/2026
168 XXKK XXKK TON/USDT $1.32 $148,437 13:00:07 02/05/2026
169 Biconomy.com Biconomy.com TON/USDC $1.32 $130,000 12:57:12 02/05/2026
170 Extended Extended TON/USD $1.32 $129,848 13:03:16 02/05/2026
171 MEXC MEXC TON/USDC $1.32 $120,982 12:57:16 02/05/2026
172 Pionex Pionex TON/USDT $1.32 $120,041 12:57:16 02/05/2026
173 STON.fi STON.fi USDT/TON $0.9993 $118,870 12:57:01 02/05/2026
174 ZKE ZKE TON/USDT $1.32 $118,064 13:00:09 02/05/2026
175 STON.fi STON.fi UTYA/TON $0.01302 $117,547 12:42:35 02/05/2026
176 B2Z Exchange B2Z Exchange TON/USDT $1.32 $117,309 13:00:08 02/05/2026
177 BITmarkets BITmarkets TON/USDT $1.32 $117,309 13:00:08 02/05/2026
178 AllinX AllinX TON/USDT $1.32 $116,348 13:00:08 02/05/2026
179 4E 4E TON/USDT $1.32 $115,366 12:57:20 02/05/2026
180 DigiFinex DigiFinex TON/USDT $1.32 $113,822 13:00:11 02/05/2026
181 BitTap BitTap TON/USDT $1.32 $113,379 12:57:12 02/05/2026
182 Antarctic Antarctic TON/USDT $1.32 $111,612 13:03:20 02/05/2026
183 Kraken Kraken TON/EUR $1.32 $109,843 12:59:54 02/05/2026
184 SecondBTC SecondBTC TON/USDT $1.32 $109,741 12:57:15 02/05/2026
185 DeDust DeDust TON/USDT $1.32 $100,722 12:53:39 02/05/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.32 $98,722.90 12:59:53 02/05/2026
187 CoinTR CoinTR TON/USDT $1.32 $93,498.16 13:00:10 02/05/2026
188 CoinTR CoinTR TON/TRY $1.32 $93,242.05 13:00:10 02/05/2026
189 BloFin BloFin TON/USDT $1.32 $92,392.18 13:00:17 02/05/2026
190 Kraken Kraken TON/USD $1.32 $88,627.48 12:59:54 02/05/2026
191 Tebbit Tebbit TON/USDT $1.32 $85,903.66 13:00:16 02/05/2026
192 Bitrue Bitrue TON/USDC $1.32 $83,301.55 12:57:12 02/05/2026
193 Aivora Exchange Aivora Exchange TON/USDT $1.32 $81,895.77 13:00:15 02/05/2026
194 BYDFi BYDFi TON/USDT $1.32 $81,655.88 12:57:11 02/05/2026
195 Toobit Toobit TON/USDC $1.32 $79,477.42 12:57:12 02/05/2026
196 Blynex Blynex TON/USDT $1.32 $76,450.02 12:57:11 02/05/2026
197 STON.fi STON.fi REDO/TON $0.06031 $73,751.47 12:57:22 02/05/2026
198 Paribu Paribu TON/TRY $1.32 $70,369.85 13:01:23 02/05/2026
199 MEXC MEXC TON/EUR $1.32 $65,045.10 12:54:11 02/05/2026
200 PrimeXBT PrimeXBT TON/USDT $1.32 $63,810.17 13:00:15 02/05/2026
201 MGBX MGBX TON/USDT $1.32 $61,526.28 12:57:13 02/05/2026
202 Cofinex Cofinex TON/EUR $1.33 $58,473.75 13:00:11 02/05/2026
203 Binance Binance TON/TRY $1.32 $57,710.47 12:56:54 02/05/2026
204 MEXC MEXC TON/USDC $1.32 $57,225.16 12:54:11 02/05/2026
205 MEXC MEXC TON/USD1 $1.32 $56,677.56 12:54:11 02/05/2026
206 Bit2Me Bit2Me TON/USDC $1.32 $56,565.48 13:00:11 02/05/2026
207 AscendEX AscendEX TON/USDT $1.31 $55,912.31 12:57:07 02/05/2026
208 LeveX LeveX TON/USDT $1.32 $55,910.76 13:00:15 02/05/2026
209 Cofinex Cofinex TON/USDT $1.32 $53,919.11 13:00:11 02/05/2026
210 CoinCola CoinCola TON/USDT $1.32 $53,172.99 13:00:07 02/05/2026
211 Tothemoon Tothemoon TON/USDC $1.32 $49,858.39 13:00:12 02/05/2026
212 KTX KTX TON/USDT $1.32 $48,266.85 13:00:10 02/05/2026
213 Coins.ph Coins.ph TON/PHP $1.32 $47,001.28 12:57:10 02/05/2026
214 Tokpie Tokpie TON/USDT $1.32 $46,621.60 13:00:10 02/05/2026
215 XBO.com XBO.com TON/USDT $1.32 $46,346.03 12:54:11 02/05/2026
216 BitStorage BitStorage TON/USDT $1.32 $45,783.16 12:57:11 02/05/2026
217 Coincall Coincall TON/USD $1.32 $42,469.59 13:03:16 02/05/2026
218 Backpack Exchange Backpack Exchange TON/USDC $1.32 $41,832.54 12:57:15 02/05/2026
219 Bitfinex Bitfinex TON/USDT $1.32 $41,803.64 12:57:16 02/05/2026
220 Binance TH Binance TH TON/USDT $1.32 $37,874.75 12:57:11 02/05/2026
221 Bullish Bullish TON/USDC $1.32 $37,284.01 13:00:14 02/05/2026
222 XBO.com XBO.com TON/EUR $1.32 $35,797.32 12:54:11 02/05/2026
223 ICRYPEX ICRYPEX TON/ICPX $1.31 $35,757.23 13:00:09 02/05/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,298.49 $35,506.59 09:03:11 02/05/2026
225 Binance TR Binance TR TON/TRY $1.32 $35,277.82 12:57:12 02/05/2026
226 XBO.com XBO.com TON/USD $1.32 $33,104.31 12:54:11 02/05/2026
227 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.32 $32,804.07 12:48:07 02/05/2026
228 VinDAX VinDAX TON/USDT $1.32 $32,694.55 13:00:11 02/05/2026
229 CriptoSwaps CriptoSwaps TON/USDT $1.32 $32,482.71 13:00:19 02/05/2026
230 AlphaX AlphaX TON/USDT $1.32 $29,434.49 13:00:15 02/05/2026
231 BingX BingX TONCOIN/USDC $1.32 $28,817.46 12:48:11 02/05/2026
232 XBO.com XBO.com TON/USDC $1.32 $28,795.70 12:54:11 02/05/2026
233 STON.fi STON.fi FRT/TON $47.66 $26,335.48 12:59:28 02/05/2026
234 LeveX LeveX TON/USDT $1.32 $25,254.49 13:00:09 02/05/2026
235 Aster Aster TON/USDT $1.32 $24,999.91 12:54:15 02/05/2026
236 Kraken Kraken TON/USDC $1.32 $24,413.09 12:59:54 02/05/2026
237 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.32 $24,107.63 12:59:53 02/05/2026
238 Bybit Bybit TON/USDC $1.32 $21,262.48 12:54:08 02/05/2026
239 Crypto.com Exchange Crypto.com Exchange TON/USD $1.32 $20,641.49 12:48:07 02/05/2026
240 STON.fi v2 STON.fi v2 STORM/TON $0.003924 $20,390.61 12:20:24 02/05/2026
241 Binance Binance TON/FDUSD $1.32 $19,378.21 12:56:54 02/05/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.31 $18,583.11 10:07:59 02/05/2026
243 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.32 $17,563.37 13:00:15 02/05/2026
244 Kanga Exchange Kanga Exchange TON/PLN $1.32 $16,982.57 13:00:07 02/05/2026
245 SuperEx SuperEx TON/USDC $1.33 $15,150.77 12:57:11 02/05/2026
246 DeDust DeDust TON/UTYA $1.33 $14,912.30 12:39:51 02/05/2026
247 Bitfinex Bitfinex TON/USD $1.32 $14,854.41 12:59:53 02/05/2026
248 STON.fi STON.fi GRAM/TON $0.001730 $14,200.34 12:40:17 02/05/2026
249 Kanga Exchange Kanga Exchange TON/USDC $1.32 $13,536.14 13:00:07 02/05/2026
250 STON.fi v2 STON.fi v2 TON/JETTON $1.32 $13,053.52 11:31:52 02/05/2026
251 TONCO TONCO TON/UTYA $1.32 $12,351.27 12:58:04 02/05/2026
252 HashKey Global HashKey Global TON/USDT $1.32 $12,186.30 12:57:12 02/05/2026
253 SunX SunX TON/USDT $1.32 $11,011.71 13:00:18 02/05/2026
254 BITmarkets BITmarkets TON/USDC $1.32 $10,632.98 13:00:08 02/05/2026
255 B2Z Exchange B2Z Exchange TON/USDC $1.32 $10,631.18 13:00:08 02/05/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.32 $10,252.64 12:54:11 02/05/2026
257 Tokocrypto Tokocrypto TON/USDT $1.32 $9,744.29 12:57:09 02/05/2026
258 Bitget Bitget TON/EUR $1.33 $9,385.24 12:54:10 02/05/2026
259 Ekbit Ekbit TON/USDT $1.32 $9,270.96 13:00:08 02/05/2026
260 AEGET AEGET TON/USDT $1.32 $9,270.96 13:00:12 02/05/2026
261 KuCoin KuCoin TON/USDC $1.32 $8,312.72 12:56:53 02/05/2026
262 WEEX WEEX TON/USDC $1.32 $8,310.07 12:57:12 02/05/2026
263 STON.fi STON.fi TON/TSTON $1.32 $8,307.13 08:47:48 02/05/2026
264 HyperPay Futures HyperPay Futures TON/USDT $1.32 $7,767.43 13:03:18 02/05/2026
265 TONCO TONCO TON/USDT $1.31 $7,452.20 11:36:15 02/05/2026
266 Bybit EU Bybit EU TON/USDC $1.32 $6,925.77 13:00:10 02/05/2026
267 Bybit Bybit TON/EUR $1.32 $6,892.85 12:54:08 02/05/2026
268 Bitfinex Bitfinex TON/USDT $1.32 $6,881.01 12:59:24 02/05/2026
269 Bitkub Bitkub TON/THB $1.32 $6,756.68 12:57:07 02/05/2026
270 Crypto.com Exchange Crypto.com Exchange TON/USD $1.32 $6,737.39 12:48:17 02/05/2026
271 NexDAX NexDAX TON/USDT $1.32 $6,632.68 13:00:08 02/05/2026
272 Bithumb Bithumb TON/KRW $1.33 $6,535.26 12:59:54 02/05/2026
273 HashKey Exchange HashKey Exchange TON/USD $1.32 $6,238.11 12:57:10 02/05/2026
274 Kanga Exchange Kanga Exchange TON/USDT $1.32 $6,094.36 13:00:07 02/05/2026
275 Dzengi.com Dzengi.com TON/USD $1.30 $6,009.80 15:45:07 27/04/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.32 $5,849.02 12:54:11 02/05/2026
277 dYdX v4 dYdX v4 TON/USD $1.31 $5,798.97 13:04:22 02/05/2026
278 BitxEX BitxEX TON/USDT $1.32 $5,591.78 13:00:17 02/05/2026
279 Ulink Ulink TON/USDT $1.32 $4,820.86 13:00:18 02/05/2026
280 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,288.18 $4,413.71 11:01:11 02/05/2026
281 CoinEx CoinEx TON/USDC $1.32 $4,365.38 12:59:53 02/05/2026
282 STON.fi STON.fi SP/TON $0.003198 $4,085.94 12:29:51 02/05/2026
283 Helix Helix TON/USDT $1.37 $3,980.74 13:00:16 02/05/2026
284 STON.fi v2 STON.fi v2 MAJOR/TON $0.05933 $3,600.86 12:55:29 02/05/2026
285 STON.fi STON.fi TON/ECOR $1.32 $3,575.55 12:45:50 02/05/2026
286 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.32 $3,554.23 12:59:53 02/05/2026
287 CoinEx CoinEx TON/BTC $1.32 $3,517.47 12:59:23 02/05/2026
288 STON.fi v2 STON.fi v2 STON/TON $0.3414 $3,290.91 12:36:19 02/05/2026
289 Coinone Coinone TON/KRW $1.33 $3,239.77 12:59:53 02/05/2026
290 Kraken Kraken TON/USDT $1.32 $3,121.06 12:59:54 02/05/2026
291 Bitso Bitso TON/USD $1.32 $2,938.52 12:59:53 02/05/2026
292 STON.fi STON.fi TON/PLANE $1.32 $2,823.23 12:15:00 02/05/2026
293 Indodax Indodax TON/IDR $1.32 $2,801.68 13:02:23 02/05/2026
294 STON.fi STON.fi PX/TON $0.01674 $2,609.50 12:33:37 02/05/2026
295 Bitlo Bitlo TON/USDT $1.32 $2,477.55 13:00:12 02/05/2026
296 Paradex Paradex TON/USD $1.31 $2,460.38 13:03:15 02/05/2026
297 Cryptomus Cryptomus TON/USDC $1.32 $2,414.22 13:00:09 02/05/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.33 $2,206.56 12:59:05 02/05/2026
299 CoinDCX CoinDCX TON/INR $1.32 $2,193.16 12:57:07 02/05/2026
300 OKX OKX TON/USDC $1.32 $2,122.18 12:56:54 02/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:12 02/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,015,668 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá