Toncoin TON
Xếp hạng #27
13:38:00 14/01/2026
Giá Toncoin (TON)
$1.76 0.92%
0.00001856 BTC
46,681 VND
Thấp: $1.72
Cao: $1.81
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.76 | $73,909,656 | 13:03:08 14/01/2026 |
| 2 |  FameEX |
TON/USDT | $1.76 | $57,843,778 | 12:57:18 14/01/2026 |
| 3 |  Darkex Exchange |
TON/USDT | $1.76 | $52,612,944 | 13:00:17 14/01/2026 |
| 4 |  Binance |
TON/USDT | $1.76 | $41,870,203 | 12:54:16 14/01/2026 |
| 5 |  Echobit |
TON/USDT | $1.76 | $33,136,834 | 13:00:16 14/01/2026 |
| 6 |  OrangeX |
TON/USDT | $1.76 | $32,578,636 | 12:42:15 14/01/2026 |
| 7 |  Ju.com |
TON/USDT | $1.76 | $25,109,286 | 12:54:16 14/01/2026 |
| 8 |  Top.one |
TON/USDT | $1.76 | $24,837,435 | 13:03:16 14/01/2026 |
| 9 |  Batonex |
TON/USDT | $1.76 | $23,890,388 | 13:00:15 14/01/2026 |
| 10 |  WEEX |
TON/USDT | $1.76 | $23,367,627 | 12:57:16 14/01/2026 |
| 11 |  Ekbit |
TON/USDT | $1.76 | $21,128,569 | 13:00:18 14/01/2026 |
| 12 |  WhiteBIT |
TON/USDT | $1.76 | $21,122,564 | 12:57:15 14/01/2026 |
| 13 |  IBIT Global |
TON/USDT | $1.76 | $20,895,328 | 13:00:17 14/01/2026 |
| 14 |  MEXC |
TONCOIN/USDT | $1.76 | $19,964,912 | 12:57:15 14/01/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.76 | $19,944,244 | 12:57:20 14/01/2026 |
| 16 |  Bybit |
TON/USDT | $1.76 | $19,336,776 | 12:54:16 14/01/2026 |
| 17 |  BiKing |
TON/USDT | $1.76 | $13,342,790 | 12:57:18 14/01/2026 |
| 18 |  Hibt |
TON/USDT | $1.76 | $12,928,498 | 12:57:23 14/01/2026 |
| 19 |  LBank |
TON/USDT | $1.76 | $12,322,828 | 12:57:16 14/01/2026 |
| 20 |  CoinP |
TON/USDT | $1.76 | $11,529,106 | 13:00:19 14/01/2026 |
| 21 |  OKX |
TON/USDT | $1.76 | $11,098,314 | 12:55:51 14/01/2026 |
| 22 |  AstralX |
TON/USDT | $1.76 | $10,901,015 | 13:00:11 14/01/2026 |
| 23 |  HTX |
TON/USDT | $1.76 | $10,598,490 | 12:59:24 14/01/2026 |
| 24 |  CRMClick |
TON/USDT | $1.77 | $10,595,199 | 12:54:07 14/01/2026 |
| 25 |  Tapbit |
TON/USDT | $1.76 | $10,506,784 | 12:57:15 14/01/2026 |
| 26 |  CoinW |
TON/USDT | $1.76 | $10,505,585 | 12:57:17 14/01/2026 |
| 27 |  Dmex |
TON/USD | $1.76 | $10,337,584 | 13:03:15 14/01/2026 |
| 28 | Binance |
TON/USDT | $1.76 | $9,999,525 | 12:56:42 14/01/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.76 | $9,919,559 | 13:03:16 14/01/2026 |
| 30 |  AscendEX |
TON/USDT | $1.76 | $9,865,094 | 12:57:15 14/01/2026 |
| 31 |  Koinbay |
TON/USDT | $5.47 | $9,785,130 | 12:57:15 14/01/2026 |
| 32 | CoinP |
TON/USDT | $1.77 | $9,716,870 | 13:00:17 14/01/2026 |
| 33 |  NovaEx |
TON/USDT | $1.76 | $9,374,521 | 13:00:16 14/01/2026 |
| 34 | Bybit |
TON/USDT | $1.76 | $8,158,302 | 12:54:11 14/01/2026 |
| 35 |  Websea |
TON/USDT | $1.76 | $7,111,438 | 13:00:17 14/01/2026 |
| 36 |  Deepcoin |
TON/USDT | $1.76 | $7,072,788 | 12:57:15 14/01/2026 |
| 37 |  Millionero |
TON/USDT | $1.76 | $6,954,571 | 13:00:08 14/01/2026 |
| 38 |  KuCoin |
TON/USDT | $1.76 | $6,750,198 | 12:54:53 14/01/2026 |
| 39 |  Coinlocally |
TON/USDT | $1.76 | $6,632,164 | 12:57:16 14/01/2026 |
| 40 |  Backpack Exchange |
TON/USDC | $1.76 | $6,557,050 | 12:57:16 14/01/2026 |
| 41 |  YEX |
TON/USDT | $1.76 | $6,483,643 | 13:00:16 14/01/2026 |
| 42 | Coinlocally |
TON/USDT | $1.76 | $6,220,936 | 13:00:11 14/01/2026 |
| 43 | Hibt |
TON/USDT | $1.76 | $6,214,238 | 12:57:10 14/01/2026 |
| 44 |  MGBX |
TON/USDT | $1.76 | $6,129,615 | 13:00:16 14/01/2026 |
| 45 |  Zoomex |
TON/USDT | $1.76 | $5,801,053 | 12:54:15 14/01/2026 |
| 46 |  CZR Exchange |
TON/USDT | $1.76 | $5,657,455 | 12:51:15 14/01/2026 |
| 47 |  Zedxion Exchange |
TON/USDT | $1.76 | $5,648,955 | 13:00:16 14/01/2026 |
| 48 | KuCoin |
TON/USDT | $1.76 | $5,329,806 | 12:54:20 14/01/2026 |
| 49 |  BigONE |
TON/USDT | $1.77 | $5,325,216 | 12:57:08 14/01/2026 |
| 50 | Hotcoin |
TON/USDT | $1.76 | $5,106,109 | 12:58:13 14/01/2026 |
| 51 |  Toobit |
TON/USDT | $1.76 | $5,091,850 | 12:57:16 14/01/2026 |
| 52 | WEEX |
TON/USDT | $1.76 | $4,998,000 | 12:57:09 14/01/2026 |
| 53 |  BTCC |
TON/USDT | $1.76 | $4,897,551 | 12:57:16 14/01/2026 |
| 54 |  BTSE |
TON/USDT | $1.76 | $4,799,835 | 12:54:15 14/01/2026 |
| 55 |  Cofinex |
TON/USDT | $1.76 | $4,766,597 | 13:00:17 14/01/2026 |
| 56 |  Ourbit |
TON/USDT | $1.76 | $4,679,940 | 12:57:16 14/01/2026 |
| 57 |  B2Z Exchange |
TON/USD | $1.76 | $4,656,736 | 13:00:16 14/01/2026 |
| 58 |  BITmarkets |
TON/USDT | $1.76 | $4,654,639 | 13:00:16 14/01/2026 |
| 59 |  Gems Trade |
TON/USDT | $1.76 | $4,317,845 | 12:57:14 14/01/2026 |
| 60 | OKX |
TON/USDT | $1.76 | $4,317,660 | 12:56:24 14/01/2026 |
| 61 | BiKing |
TON/USDT | $1.76 | $4,317,616 | 12:57:13 14/01/2026 |
| 62 | CoinW |
TON/USDT | $1.76 | $4,292,121 | 12:57:08 14/01/2026 |
| 63 |  EasiCoin |
TON/USDT | $1.76 | $4,104,405 | 13:00:16 14/01/2026 |
| 64 | MGBX |
TON/USDT | $1.76 | $3,967,566 | 13:00:08 14/01/2026 |
| 65 |  BitradeX |
TON/USDT | $1.76 | $3,816,255 | 12:57:15 14/01/2026 |
| 66 |  Bitrue |
TON/USDT | $1.76 | $3,695,454 | 12:57:16 14/01/2026 |
| 67 | MEXC |
TON/USDT | $1.76 | $3,639,594 | 12:54:11 14/01/2026 |
| 68 |  Biconomy.com |
TON/USDT | $1.76 | $3,566,165 | 12:48:15 14/01/2026 |
| 69 |  OneEx |
TON/USDT | $1.76 | $3,533,646 | 13:00:11 14/01/2026 |
| 70 |  VOOX Exchange |
TON/USDT | $1.76 | $3,465,246 | 12:57:18 14/01/2026 |
| 71 | OrangeX |
TON/USDT | $1.76 | $3,418,579 | 12:42:07 14/01/2026 |
| 72 | WhiteBIT |
TON/USDT | $1.76 | $3,417,139 | 12:57:11 14/01/2026 |
| 73 | FameEX |
TON/USDT | $1.76 | $3,354,426 | 12:57:11 14/01/2026 |
| 74 |  Fastex |
TON/USDT | $1.76 | $3,235,698 | 12:57:08 14/01/2026 |
| 75 | Echobit |
TON/USDT | $1.76 | $3,118,245 | 13:00:08 14/01/2026 |
| 76 | OneBullEx |
TON/USDT | $1.76 | $3,114,461 | 13:03:24 14/01/2026 |
| 77 | Deepcoin |
TON/USDT | $1.76 | $3,042,475 | 12:57:11 14/01/2026 |
| 78 | Millionero |
TON/USDT | $1.76 | $2,895,445 | 13:00:15 14/01/2026 |
| 79 |  Phemex |
TON/USDT | $1.76 | $2,839,453 | 12:57:16 14/01/2026 |
| 80 |  BitMart |
TON/USDT | $1.76 | $2,621,769 | 12:57:10 14/01/2026 |
| 81 |  BlockFin |
TON/USDT | $1.76 | $2,601,396 | 13:00:15 14/01/2026 |
| 82 |  Tebbit |
TON/USDT | $1.76 | $2,598,770 | 13:00:08 14/01/2026 |
| 83 |  Aivora Exchange |
TON/USDT | $1.76 | $2,590,768 | 13:00:17 14/01/2026 |
| 84 | Ekbit |
TON/USDT | $1.76 | $2,583,219 | 13:00:12 14/01/2026 |
| 85 |  BitxEX |
TON/USDT | $1.76 | $2,580,303 | 13:00:11 14/01/2026 |
| 86 |  XT.COM |
TON/USDT | $1.76 | $2,578,233 | 12:57:10 14/01/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.76 | $2,571,313 | 13:00:16 14/01/2026 |
| 88 |  P2B |
TON/USDT | $1.76 | $2,441,351 | 12:54:07 14/01/2026 |
| 89 |  UZX |
TON/USDT | $1.76 | $2,325,066 | 12:54:07 14/01/2026 |
| 90 | Fastex |
TON/USDC | $1.76 | $2,290,337 | 12:57:08 14/01/2026 |
| 91 | Ourbit |
TON/USDT | $1.76 | $2,288,445 | 12:57:10 14/01/2026 |
| 92 | LBank |
TON/USDT | $1.76 | $2,181,140 | 12:57:10 14/01/2026 |
| 93 |  Bitunix |
TON/USDT | $1.76 | $2,136,666 | 12:57:15 14/01/2026 |
| 94 |  BYDFi |
TON/USDT | $1.76 | $2,074,720 | 13:00:16 14/01/2026 |
| 95 |  Cryptomus |
TON/USDT | $1.76 | $2,063,951 | 12:57:14 14/01/2026 |
| 96 | HTX |
TON/USDT | $1.76 | $1,968,035 | 12:57:17 14/01/2026 |
| 97 | CRMClick |
TON/USDT | $1.76 | $1,964,832 | 12:54:15 14/01/2026 |
| 98 |  Hyperliquid |
TON/USD | $1.76 | $1,964,098 | 12:57:15 14/01/2026 |
| 99 |  SunX |
TON/USDT | $1.76 | $1,961,521 | 13:00:11 14/01/2026 |
| 100 | BitradeX |
TON/USDT | $1.76 | $1,953,978 | 12:57:11 14/01/2026 |
| 101 |  Grvt |
TON/USDT | $1.76 | $1,857,980 | 13:00:16 14/01/2026 |
| 102 |  Gate |
TON/USDT | $1.76 | $1,804,058 | 12:54:19 14/01/2026 |
| 103 | Biconomy.com |
TON/USDT | $1.76 | $1,620,456 | 12:48:10 14/01/2026 |
| 104 |  EagleX |
TON/USDT | $1.76 | $1,565,159 | 13:00:15 14/01/2026 |
| 105 |  YUBIT |
TON/USDT | $1.76 | $1,564,036 | 12:57:15 14/01/2026 |
| 106 |  CoinUp.io |
TON/USDT | $1.76 | $1,551,878 | 12:54:17 14/01/2026 |
| 107 |  TruBit Pro Exchange |
TON/USDT | $1.76 | $1,534,326 | 13:00:11 14/01/2026 |
| 108 |  4E |
TON/USDT | $1.76 | $1,454,609 | 13:00:15 14/01/2026 |
| 109 |  EdgeX |
TON/USD | $1.76 | $1,288,949 | 13:03:16 14/01/2026 |
| 110 | Tebbit |
TON/USDT | $1.76 | $1,267,102 | 13:00:16 14/01/2026 |
| 111 |  HitBTC |
TONCOIN/USDT | $1.76 | $1,211,372 | 12:57:08 14/01/2026 |
| 112 |  Bitcastle |
TON/USDT | $1.76 | $1,199,080 | 13:00:14 14/01/2026 |
| 113 |  Bitget |
TON/USDT | $1.76 | $1,191,429 | 12:54:07 14/01/2026 |
| 114 | BlockFin |
TON/USDT | $1.76 | $1,191,320 | 13:00:08 14/01/2026 |
| 115 | Websea |
TON/USDT | $1.76 | $1,177,816 | 12:54:08 14/01/2026 |
| 116 |  STON.fi v2 |
USDT/TON | $1.00 | $1,172,763 | 12:59:07 14/01/2026 |
| 117 | Gate |
TON/USDT | $1.76 | $1,110,851 | 12:56:54 14/01/2026 |
| 118 |  BitTap |
TON/USDT | $1.76 | $1,083,022 | 13:00:17 14/01/2026 |
| 119 |  XXKK |
TON/USDT | $1.76 | $1,021,811 | 12:54:08 14/01/2026 |
| 120 | BTCC |
TON/USDT | $1.76 | $1,000,110 | 12:57:09 14/01/2026 |
| 121 |  Azbit |
TON/USDT | $1.76 | $985,407 | 12:57:10 14/01/2026 |
| 122 | Toobit |
TON/USDT | $1.76 | $962,721 | 12:57:12 14/01/2026 |
| 123 |  KCEX |
TON/USDT | $1.76 | $925,595 | 12:57:15 14/01/2026 |
| 124 | Tapbit |
TON/USDT | $1.76 | $914,874 | 12:57:10 14/01/2026 |
| 125 | Bitcastle |
TON/USDT | $1.76 | $867,077 | 13:00:19 14/01/2026 |
| 126 |  BitDelta |
TON/USDT | $1.76 | $769,287 | 12:57:12 14/01/2026 |
| 127 |  SuperEx |
TON/USDT | $1.76 | $759,733 | 13:00:09 14/01/2026 |
| 128 |  Crypto.com Exchange |
TON/USD | $1.76 | $739,504 | 12:57:09 14/01/2026 |
| 129 | Bitunix |
TON/USDT | $1.76 | $737,630 | 12:57:07 14/01/2026 |
| 130 |  BIT |
TONCOIN/USDT | $1.76 | $718,118 | 13:02:58 14/01/2026 |
| 131 |  BloFin |
TON/USDT | $1.76 | $711,563 | 12:54:07 14/01/2026 |
| 132 |  BitKan |
TON/USDT | $1.76 | $700,702 | 13:00:08 14/01/2026 |
| 133 | Cofinex |
TON/USDC | $1.76 | $684,078 | 13:00:17 14/01/2026 |
| 134 | Binance |
TON/USDC | $1.76 | $680,382 | 12:56:54 14/01/2026 |
| 135 | Ju.com |
TON/USDT | $1.76 | $669,682 | 12:54:08 14/01/2026 |
| 136 |  Coinbase Exchange |
TON/USD | $1.76 | $643,822 | 12:56:29 14/01/2026 |
| 137 | Phemex |
TON/USDT | $1.77 | $613,946 | 12:57:13 14/01/2026 |
| 138 |  Bitvavo |
TON/EUR | $1.76 | $610,061 | 12:57:08 14/01/2026 |
| 139 |  SunX |
TON/USDT | $1.76 | $577,355 | 13:03:16 14/01/2026 |
| 140 | AstralX |
TON/USDT | $1.76 | $564,203 | 13:00:15 14/01/2026 |
| 141 | KCEX |
TON/USDT | $1.76 | $563,983 | 12:57:11 14/01/2026 |
| 142 | MEXC |
TON/USDC | $1.76 | $557,553 | 12:54:11 14/01/2026 |
| 143 | 4E |
TON/USDT | $1.76 | $549,860 | 13:00:07 14/01/2026 |
| 144 | VOOX Exchange |
TON/USDT | $1.76 | $544,853 | 12:57:12 14/01/2026 |
| 145 |  Nivex |
TON/USDT | $1.76 | $543,029 | 13:00:12 14/01/2026 |
| 146 |  Bullish |
TON/USDC | $1.76 | $539,764 | 12:57:08 14/01/2026 |
| 147 |  SpireX |
TON/USDT | $1.88 | $531,134 | 08:57:12 08/01/2026 |
| 148 | WhiteBIT |
TON/USDC | $1.76 | $523,616 | 12:57:11 14/01/2026 |
| 149 | Koinbay |
TON/USDT | $1.76 | $520,551 | 12:57:13 14/01/2026 |
| 150 | Zedxion Exchange |
TON/USDT | $1.76 | $518,413 | 13:00:10 14/01/2026 |
| 151 | CZR Exchange |
TON/USDT | $1.76 | $518,413 | 13:00:10 14/01/2026 |
| 152 |  Extended |
TON/USD | $1.76 | $511,666 | 13:03:16 14/01/2026 |
| 153 |  GroveX |
TON/USDT | $1.76 | $489,789 | 13:00:09 14/01/2026 |
| 154 | BitbabyExchange |
TON/USDT | $1.76 | $482,580 | 13:00:09 14/01/2026 |
| 155 |  EXMO.ME |
TON/USDT | $1.76 | $482,078 | 13:00:07 14/01/2026 |
| 156 |  EXMO |
TON/USDT | $1.77 | $481,684 | 12:54:12 14/01/2026 |
| 157 |  CoinEx |
TON/USDT | $1.76 | $471,563 | 12:59:23 14/01/2026 |
| 158 | Aivora Exchange |
TON/USDT | $1.76 | $467,599 | 13:00:13 14/01/2026 |
| 159 |  Kraken |
TON/USD | $1.76 | $437,123 | 12:59:55 14/01/2026 |
| 160 |  BVOX |
TON/USDT | $1.76 | $428,422 | 12:54:08 14/01/2026 |
| 161 | Millionero |
TON/USDC | $1.77 | $427,704 | 13:00:08 14/01/2026 |
| 162 |  Qmall Exchange |
TONCOIN/USDT | $1.77 | $378,410 | 13:00:11 14/01/2026 |
| 163 | MEXC |
TON/EUR | $1.76 | $374,165 | 12:54:11 14/01/2026 |
| 164 |  Zedcex Exchange |
TON/USDT | $1.76 | $332,448 | 13:00:10 14/01/2026 |
| 165 | MEXC |
TON/USDC | $1.76 | $329,777 | 12:54:16 14/01/2026 |
| 166 |  Bitfinex |
TON/USDT | $1.76 | $325,010 | 12:57:15 14/01/2026 |
| 167 |  ZKE |
TON/USDT | $1.76 | $311,749 | 13:00:13 14/01/2026 |
| 168 |  BlueBit |
TON/USDT | $1.76 | $303,821 | 12:57:12 14/01/2026 |
| 169 |  Blynex |
TON/USDT | $1.76 | $303,047 | 13:00:08 14/01/2026 |
| 170 | Nivex |
TON/USDT | $1.76 | $299,326 | 13:00:18 14/01/2026 |
| 171 |  All InX |
TON/USDT | $1.76 | $293,742 | 13:00:08 14/01/2026 |
| 172 | Bitrue |
TON/USD1 | $1.76 | $291,725 | 12:57:07 14/01/2026 |
| 173 |  PointPay |
TON/USDT | $1.76 | $289,269 | 12:54:07 14/01/2026 |
| 174 |  Pionex |
TON/USDT | $1.76 | $280,538 | 12:57:15 14/01/2026 |
| 175 |  STON.fi |
USDT/TON | $0.9999 | $271,485 | 12:54:23 14/01/2026 |
| 176 |  Lighter |
TON/USDC | $1.76 | $267,987 | 13:03:15 14/01/2026 |
| 177 |  Defx |
TON/USDC | $1.76 | $265,207 | 13:03:15 14/01/2026 |
| 178 |  DeDust |
TON/USDT | $1.76 | $261,980 | 12:59:21 14/01/2026 |
| 179 |  CoinCatch |
TON/USDT | $1.76 | $255,521 | 13:03:16 14/01/2026 |
| 180 | BitTap |
TON/USDT | $1.76 | $250,399 | 12:57:15 14/01/2026 |
| 181 |  Dex-Trade |
TON/USDT | $1.76 | $248,355 | 12:57:10 14/01/2026 |
| 182 |  Bitazza |
TON/USDT | $1.76 | $247,594 | 13:00:14 14/01/2026 |
| 183 | Bitrue |
TON/USDT | $1.76 | $242,490 | 12:57:07 14/01/2026 |
| 184 | Pionex |
TON/USDT | $1.76 | $241,708 | 12:57:12 14/01/2026 |
| 185 |  Antarctic |
TON/USDT | $1.76 | $232,037 | 13:03:19 14/01/2026 |
| 186 |  Salavi Exchange |
TON/USDT | $1.76 | $229,932 | 13:00:07 14/01/2026 |
| 187 |  Bitstamp by Robinhood |
TON/USD | $1.76 | $224,499 | 12:59:23 14/01/2026 |
| 188 |  SecondBTC |
TON/USDT | $1.76 | $223,135 | 12:54:11 14/01/2026 |
| 189 | Bitrue |
TON/XRP | $1.76 | $215,047 | 12:57:07 14/01/2026 |
| 190 |  Picol |
TON/USDT | $1.76 | $213,109 | 13:00:12 14/01/2026 |
| 191 |  DigiFinex |
TON/USDT | $1.76 | $197,951 | 12:51:07 14/01/2026 |
| 192 |  BitMEX |
TON/USD | $1.76 | $194,276 | 12:57:15 14/01/2026 |
| 193 | BitxEX |
TON/USDT | $1.76 | $187,562 | 13:00:15 14/01/2026 |
| 194 | BYDFi |
TON/USDT | $1.76 | $172,001 | 12:54:07 14/01/2026 |
| 195 |  Aster |
TON/USDT | $1.76 | $171,887 | 12:54:15 14/01/2026 |
| 196 | SuperEx |
TON/USDC | $1.76 | $170,558 | 13:00:09 14/01/2026 |
| 197 |  ONUS Pro |
TON/USDT | $1.76 | $170,353 | 13:00:16 14/01/2026 |
| 198 | EXMO |
TON/USDC | $1.77 | $170,343 | 12:54:12 14/01/2026 |
| 199 |  Paradex |
TON/USD | $1.77 | $163,400 | 13:03:15 14/01/2026 |
| 200 | BloFin |
TON/USDT | $1.76 | $157,308 | 12:51:16 14/01/2026 |
| 201 | ONUS Pro |
TON/USDT | $1.77 | $154,393 | 13:00:13 14/01/2026 |
| 202 |  BiFinance |
TON/USDT | $1.76 | $149,569 | 12:57:11 14/01/2026 |
| 203 |  Bitop |
TON/USDT | $1.76 | $147,208 | 13:00:12 14/01/2026 |
| 204 | Binance |
TON/FDUSD | $1.76 | $146,134 | 12:56:42 14/01/2026 |
| 205 | BITmarkets |
TON/USD | $1.76 | $144,689 | 13:00:12 14/01/2026 |
| 206 | B2Z Exchange |
TON/USD | $1.76 | $144,689 | 13:00:07 14/01/2026 |
| 207 |  BingX |
TONCOIN/USDT | $1.76 | $143,800 | 12:54:11 14/01/2026 |
| 208 |  TGEX |
TON/USDT | $1.76 | $137,613 | 12:54:15 14/01/2026 |
| 209 |  Paribu |
TON/TRY | $1.75 | $137,245 | 12:57:12 14/01/2026 |
| 210 |  Coinbase International Exchange |
TON/USDC | $1.76 | $134,209 | 13:00:16 14/01/2026 |
| 211 | Bybit |
TON/USDC | $1.76 | $126,270 | 12:54:11 14/01/2026 |
| 212 | WhiteBIT |
TON/EUR | $1.77 | $124,286 | 12:57:11 14/01/2026 |
| 213 |  PrimeXBT |
TON/USDT | $1.76 | $124,032 | 13:00:16 14/01/2026 |
| 214 | Ju.com |
TON/USDC | $1.76 | $122,055 | 12:54:08 14/01/2026 |
| 215 | STON.fi |
UTYA/TON | $0.009889 | $119,525 | 12:54:56 14/01/2026 |
| 216 |  LeveX |
TON/USDT | $1.76 | $111,018 | 13:00:15 14/01/2026 |
| 217 | Pionex |
TON/BTC | $1.76 | $109,583 | 12:57:15 14/01/2026 |
| 218 |  Coins.ph |
TON/PHP | $1.77 | $107,529 | 12:57:07 14/01/2026 |
| 219 | BTSE |
TON/USDT | $1.77 | $105,094 | 12:54:07 14/01/2026 |
| 220 | ONUS Pro |
TON/VNDC | $1.76 | $104,866 | 13:00:13 14/01/2026 |
| 221 | Binance |
TON/TRY | $1.75 | $104,674 | 12:56:42 14/01/2026 |
| 222 | B2Z Exchange |
TON/USDT | $1.76 | $101,481 | 13:00:07 14/01/2026 |
| 223 | BITmarkets |
TON/USDT | $1.76 | $101,481 | 13:00:12 14/01/2026 |
| 224 | CoinUp.io |
TON/USDT | $1.76 | $99,193.61 | 12:54:08 14/01/2026 |
| 225 |  Vest Exchange |
TON/USD | $1.77 | $92,971.79 | 13:03:19 14/01/2026 |
| 226 |  Coincall |
TON/USD | $1.76 | $88,425.15 | 13:03:15 14/01/2026 |
| 227 | Toobit |
TON/USDC | $1.76 | $88,270.92 | 12:57:12 14/01/2026 |
| 228 | Kraken |
TON/EUR | $1.76 | $81,506.00 | 12:59:55 14/01/2026 |
| 229 | Bitrue |
TON/USDC | $1.76 | $78,418.61 | 12:57:07 14/01/2026 |
| 230 |  Bit2Me |
TON/USDC | $1.76 | $74,891.91 | 12:57:10 14/01/2026 |
| 231 |  CriptoSwaps |
TON/USDT | $1.76 | $70,707.89 | 13:00:08 14/01/2026 |
| 232 | Binance |
TON/BTC | $1.76 | $70,164.19 | 12:56:54 14/01/2026 |
| 233 | STON.fi |
FRT/TON | $55.84 | $70,104.99 | 12:58:26 14/01/2026 |
| 234 |  Tokpie |
TON/USDT | $1.77 | $69,505.83 | 13:00:07 14/01/2026 |
| 235 | BitMEX |
TON/USDT | $1.76 | $67,446.08 | 12:57:15 14/01/2026 |
| 236 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.77 | $65,403.48 | 12:53:35 14/01/2026 |
| 237 |  Drift Protocol |
TON/USDC | $1.76 | $63,148.08 | 13:00:15 14/01/2026 |
| 238 |  XBO.com |
TON/USDT | $1.76 | $61,624.49 | 13:00:20 14/01/2026 |
| 239 | TGEX |
TON/USDT | $1.76 | $61,576.59 | 12:54:07 14/01/2026 |
| 240 | Cofinex |
TON/USDT | $1.76 | $60,745.18 | 13:00:13 14/01/2026 |
| 241 |  CoinCola |
TON/USDT | $1.76 | $60,322.62 | 13:00:11 14/01/2026 |
| 242 | Cofinex |
TON/EUR | $1.76 | $58,515.02 | 13:00:13 14/01/2026 |
| 243 |  BitStorage |
TON/USDT | $1.76 | $57,097.38 | 13:00:11 14/01/2026 |
| 244 | Bitfinex |
TON/USDT | $1.76 | $57,020.12 | 12:59:54 14/01/2026 |
| 245 | STON.fi |
REDO/TON | $0.05665 | $56,530.89 | 12:35:30 14/01/2026 |
| 246 |  UEEx |
TON/USDT | $1.76 | $55,681.02 | 12:54:08 14/01/2026 |
| 247 |  Nonkyc.io Exchange |
TON/USDC | $1.76 | $54,801.22 | 12:54:10 14/01/2026 |
| 248 | BYDFi |
TON/USDC | $1.76 | $54,590.95 | 12:54:07 14/01/2026 |
| 249 | Dex-Trade |
TON/USDC | $1.76 | $53,373.85 | 12:57:10 14/01/2026 |
| 250 | AscendEX |
TON/USDT | $1.75 | $52,837.98 | 12:57:11 14/01/2026 |
| 251 | Crypto.com Exchange |
TON/USDT | $1.77 | $51,957.34 | 12:57:09 14/01/2026 |
| 252 | XBO.com |
TON/EUR | $1.76 | $49,162.45 | 13:00:20 14/01/2026 |
| 253 |  Bithumb |
TON/KRW | $1.75 | $48,400.67 | 12:59:54 14/01/2026 |
| 254 | XBO.com |
TON/USD | $1.76 | $43,517.11 | 13:00:20 14/01/2026 |
| 255 | XBO.com |
TON/USDC | $1.76 | $39,802.64 | 13:00:20 14/01/2026 |
| 256 |  BtcTurk | Kripto |
TON/TRY | $1.75 | $39,402.23 | 12:54:23 14/01/2026 |
| 257 | Bitget |
TON/EUR | $1.77 | $39,054.29 | 12:54:07 14/01/2026 |
| 258 | BtcTurk | Kripto |
TON/USDT | $1.77 | $38,250.45 | 12:54:23 14/01/2026 |
| 259 | Nonkyc.io Exchange |
TON/USDT | $1.76 | $37,149.61 | 12:54:10 14/01/2026 |
| 260 | KuCoin |
TON/USDC | $1.77 | $33,875.42 | 12:54:53 14/01/2026 |
| 261 |  Binance TR |
TON/TRY | $1.75 | $31,737.84 | 12:57:11 14/01/2026 |
| 262 | OKX |
TON/USD | $1.77 | $30,447.28 | 12:56:53 14/01/2026 |
| 263 | LeveX |
TON/USDT | $1.76 | $29,449.43 | 13:00:12 14/01/2026 |
| 264 | Kraken |
TON/USDT | $1.77 | $29,447.23 | 12:59:55 14/01/2026 |
| 265 | BingX |
TONCOIN/USDC | $1.76 | $27,773.84 | 12:54:11 14/01/2026 |
| 266 | DeDust |
TON/UTYA | $1.79 | $26,874.35 | 12:54:56 14/01/2026 |
| 267 |  Orderly |
TON/USDC | $1.78 | $26,330.43 | 13:03:16 14/01/2026 |
| 268 | Bitfinex |
TON/USD | $1.76 | $26,006.12 | 12:59:23 14/01/2026 |
| 269 |  WOO X |
TON/USDT | $1.76 | $22,301.34 | 12:51:15 14/01/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,328.80 | $20,586.71 | 12:53:35 14/01/2026 |
| 271 |  dYdX v4 |
TON/USD | $1.76 | $20,345.05 | 13:04:19 14/01/2026 |
| 272 |  Dzengi.com |
TON/USD | $1.75 | $20,286.80 | 12:57:17 14/01/2026 |
| 273 |  Kanga Exchange |
TON/PLN | $1.76 | $20,213.43 | 12:54:11 14/01/2026 |
| 274 | STON.fi |
GRAM/TON | $0.003077 | $18,481.89 | 12:54:30 14/01/2026 |
| 275 | STON.fi |
NOT/TON | $0.0006968 | $17,488.17 | 12:29:02 14/01/2026 |
| 276 |  Bybit EU |
TON/USDC | $1.77 | $15,005.98 | 12:48:08 14/01/2026 |
| 277 | STON.fi |
TON/TSTON | $1.77 | $14,897.10 | 12:56:46 14/01/2026 |
| 278 | STON.fi v2 |
NOT/TON | $0.0006949 | $14,756.55 | 12:59:10 14/01/2026 |
| 279 | STON.fi |
Blum/TON | $0.01746 | $13,455.93 | 12:49:35 14/01/2026 |
| 280 | Kanga Exchange |
TON/USDC | $1.77 | $13,283.54 | 12:54:11 14/01/2026 |
| 281 | SunX |
TON/USDT | $1.76 | $12,067.11 | 13:00:18 14/01/2026 |
| 282 | Bitstamp by Robinhood |
TON/EUR | $1.78 | $11,785.24 | 12:59:53 14/01/2026 |
| 283 | Cryptomus |
TON/USDC | $1.77 | $10,317.74 | 12:57:14 14/01/2026 |
| 284 |  Arkham |
TON/USDT | $1.76 | $10,253.38 | 13:00:16 14/01/2026 |
| 285 |  HashKey Global |
TON/USDT | $1.76 | $10,157.98 | 12:57:09 14/01/2026 |
| 286 | PointPay |
TON/USDC | $1.76 | $9,598.07 | 12:54:07 14/01/2026 |
| 287 | Crypto.com Exchange |
TON/USD | $1.77 | $9,221.41 | 12:57:17 14/01/2026 |
| 288 |  VinDAX |
TON/USDT | $1.76 | $9,135.16 | 13:00:12 14/01/2026 |
| 289 | STON.fi |
SP/TON | $0.003108 | $8,511.65 | 12:37:37 14/01/2026 |
| 290 |  CoinDCX |
TON/INR | $1.78 | $8,079.62 | 13:00:12 14/01/2026 |
| 291 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.77 | $8,059.51 | 12:50:29 14/01/2026 |
| 292 | STON.fi v2 |
TON/JETTON | $1.76 | $7,665.56 | 12:50:17 14/01/2026 |
| 293 | STON.fi |
PX/TON | $0.03383 | $7,458.91 | 12:46:19 14/01/2026 |
| 294 | B2Z Exchange |
TON/USDC | $1.76 | $6,599.84 | 13:00:07 14/01/2026 |
| 295 | BITmarkets |
TON/USDC | $1.76 | $6,599.84 | 13:00:12 14/01/2026 |
| 296 | Arkham |
TON/USDT | $1.76 | $6,499.93 | 12:54:07 14/01/2026 |
| 297 |  Tokocrypto |
TON/USDT | $1.76 | $6,367.72 | 12:57:11 14/01/2026 |
| 298 | Kanga Exchange |
TON/USDT | $1.77 | $6,216.55 | 12:54:11 14/01/2026 |
| 299 | STON.fi v2 |
STORM/TON | $0.007943 | $6,138.60 | 12:43:38 14/01/2026 |
| 300 | DeDust |
TON/GRAM | $1.77 | $5,984.17 | 12:54:30 14/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:08 14/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,909,656 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.