Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,288,508,880,187 Khối lượng (24h): $80,733,378,609 Thị phần: BTC: 58.1%, ETH: 10.3%
Toncoin (TON)Toncoin TON
Xếp hạng #28 19:54:00 19/02/2026
Giá Toncoin (TON)
$1.39 -3.38%
0.00002088 BTC 36,720 VND
Thấp: $1.39 Cao: $1.45

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC TONCOIN/USDT $1.39 $51,456,069 18:57:16 19/02/2026
2 Darkex Exchange Darkex Exchange TON/USDT $1.45 $43,487,599 07:33:17 14/02/2026
3 KTX KTX TON/USDT $1.39 $41,270,348 19:00:16 19/02/2026
4 OneBullEx OneBullEx TON/USDT $1.39 $30,740,296 19:03:10 19/02/2026
5 FameEX FameEX TON/USDT $1.39 $30,472,727 18:57:17 19/02/2026
6 Echobit Echobit TON/USDT $1.39 $30,232,784 18:57:16 19/02/2026
7 WEEX WEEX TON/USDT $1.39 $22,064,970 18:57:17 19/02/2026
8 Binance Binance TON/USDT $1.39 $22,061,834 18:54:16 19/02/2026
9 OrangeX OrangeX TON/USDT $1.39 $16,814,614 18:57:15 19/02/2026
10 LBank LBank TON/USDT $1.39 $16,677,592 18:57:16 19/02/2026
11 Top.one Top.one TON/USDT $1.50 $15,496,181 23:09:18 14/02/2026
12 Ekbit Ekbit TON/USDT $1.39 $14,632,924 19:00:16 19/02/2026
13 ASTX ASTX TON/USDT $1.39 $14,627,118 19:00:16 19/02/2026
14 AstralX AstralX TON/USDT $1.39 $13,833,055 19:00:11 19/02/2026
15 Batonex Batonex TON/USDT $1.39 $13,665,223 19:00:16 19/02/2026
16 Ju.com Ju.com TON/USDT $1.39 $13,221,610 18:57:16 19/02/2026
17 IBIT Global IBIT Global TON/USDT $1.39 $11,016,034 19:00:17 19/02/2026
18 WhiteBIT WhiteBIT TON/USDT $1.39 $10,266,443 18:54:15 19/02/2026
19 Bybit Bybit TON/USDT $1.39 $9,918,471 18:54:16 19/02/2026
20 CoinP CoinP TON/USDT $1.39 $9,860,036 19:00:10 19/02/2026
21 Koinbay Koinbay TON/USDT $5.47 $9,785,359 19:00:15 19/02/2026
22 AscendEX AscendEX TON/USDT $1.39 $9,665,263 18:54:15 19/02/2026
23 ApeX Omni ApeX Omni TON/USDT $1.39 $8,925,808 19:03:16 19/02/2026
24 KuCoin KuCoin TON/USDT $1.39 $8,096,571 18:55:54 19/02/2026
25 Hibt Hibt TON/USDT $1.39 $7,913,526 18:57:28 19/02/2026
26 CoinP CoinP TON/USDT $1.39 $7,702,920 19:00:15 19/02/2026
27 BTSE BTSE TON/USDT $1.39 $7,638,400 18:57:15 19/02/2026
28 NovaEx NovaEx TON/USDT $1.39 $7,512,187 19:00:16 19/02/2026
29 B2Z Exchange B2Z Exchange TON/USD $1.39 $7,333,409 19:00:15 19/02/2026
30 BITmarkets BITmarkets TON/USDT $1.39 $7,331,334 19:00:15 19/02/2026
31 Hotcoin Hotcoin TON/USDT $1.39 $7,100,410 18:57:18 19/02/2026
32 BiKing BiKing TON/USDT $1.39 $6,811,128 19:00:17 19/02/2026
33 KTX KTX TON/USDT $1.39 $5,980,535 19:00:10 19/02/2026
34 Tapbit Tapbit TON/USDT $1.39 $5,731,980 18:57:15 19/02/2026
35 Millionero Millionero TON/USDT $1.39 $5,596,692 19:00:10 19/02/2026
36 CoinW CoinW TON/USDT $1.39 $5,306,237 18:57:16 19/02/2026
37 WEEX WEEX TON/USDT $1.39 $4,999,302 18:57:08 19/02/2026
38 OKX OKX TON/USDT $1.39 $4,761,908 18:56:01 19/02/2026
39 Binance Binance TON/USDT $1.39 $4,348,245 18:56:54 19/02/2026
40 CRMClick CRMClick TON/USDT $1.40 $4,324,683 19:00:08 19/02/2026
41 HTX HTX TON/USDT $1.39 $4,323,798 18:59:54 19/02/2026
42 Toobit Toobit TON/USDT $1.39 $4,284,438 18:57:16 19/02/2026
43 Hotcoin Hotcoin TON/USDT $1.39 $4,044,638 18:57:42 19/02/2026
44 Websea Websea TON/USDT $1.39 $4,041,109 19:00:15 19/02/2026
45 Coinlocally Coinlocally TON/USDT $1.39 $3,824,160 19:00:17 19/02/2026
46 Deepcoin Deepcoin TON/USDT $1.39 $3,767,176 18:57:15 19/02/2026
47 KuCoin KuCoin TON/USDT $1.39 $3,681,803 18:54:18 19/02/2026
48 YEX YEX TON/USDT $1.39 $3,659,362 19:00:16 19/02/2026
49 MGBX MGBX TON/USDT $1.39 $3,329,740 19:00:16 19/02/2026
50 WHXEX WHXEX TON/USDT $1.39 $3,279,461 18:57:16 19/02/2026
51 BitGW Exchange BitGW Exchange TON/USDT $1.39 $3,196,706 18:57:12 19/02/2026
52 P2B P2B TON/USDT $1.39 $3,157,937 18:54:09 19/02/2026
53 Gems Trade Gems Trade TON/USDT $1.40 $2,984,462 18:48:09 19/02/2026
54 OKX OKX TON/USDT $1.39 $2,977,450 18:56:53 19/02/2026
55 Zoomex Zoomex TON/USDT $1.39 $2,975,919 18:57:15 19/02/2026
56 BiKing BiKing TON/USDT $1.39 $2,973,856 19:00:10 19/02/2026
57 BigONE BigONE TON/USDT $1.39 $2,947,214 18:54:08 19/02/2026
58 Coinlocally Coinlocally TON/USDT $1.39 $2,728,492 19:00:11 19/02/2026
59 Hibt Hibt TON/USDT $1.39 $2,704,741 18:57:09 19/02/2026
60 Fastex Fastex TON/USDT $1.39 $2,651,032 18:57:10 19/02/2026
61 Ourbit Ourbit TON/USDT $1.39 $2,622,987 18:57:17 19/02/2026
62 EasiCoin EasiCoin TON/USDT $1.39 $2,535,134 19:00:16 19/02/2026
63 Bybit Bybit TON/USDT $1.39 $2,532,501 18:54:12 19/02/2026
64 Cryptomus Cryptomus TON/USDT $1.39 $2,518,317 19:00:08 19/02/2026
65 VOOX Exchange VOOX Exchange TON/USDT $1.39 $2,394,234 18:57:18 19/02/2026
66 WhiteBIT WhiteBIT TON/USDT $1.39 $2,367,907 18:54:11 19/02/2026
67 MEXC MEXC TON/USDT $1.39 $2,348,671 18:57:07 19/02/2026
68 OneEx OneEx TON/USDT $1.39 $2,346,502 19:00:07 19/02/2026
69 OrangeX OrangeX TON/USDT $1.39 $2,336,617 18:57:07 19/02/2026
70 Dmex Dmex TON/USD $1.39 $2,314,004 19:03:16 19/02/2026
71 Biconomy.com Biconomy.com TON/USDT $1.39 $2,226,857 18:57:15 19/02/2026
72 Millionero Millionero TON/USDT $1.39 $2,160,004 19:00:15 19/02/2026
73 BTCC BTCC TON/USDT $1.39 $2,128,116 18:57:16 19/02/2026
74 CoinW CoinW TON/USDT $1.39 $1,990,530 18:57:08 19/02/2026
75 Fastex Fastex TON/USDC $1.39 $1,950,801 18:57:10 19/02/2026
76 Echobit Echobit TON/USDT $1.39 $1,920,539 18:57:09 19/02/2026
77 4E 4E TON/USDT $1.39 $1,844,478 19:00:15 19/02/2026
78 CoinUp.io CoinUp.io TON/USDT $1.39 $1,838,125 18:57:19 19/02/2026
79 BlockFin BlockFin TON/USDT $1.39 $1,807,089 19:00:15 19/02/2026
80 XT.COM XT.COM TON/USDT $1.39 $1,785,547 18:57:09 19/02/2026
81 Ekbit Ekbit TON/USDT $1.39 $1,779,159 19:00:09 19/02/2026
82 BitxEX BitxEX TON/USDT $1.39 $1,778,833 19:00:12 19/02/2026
83 ASTX ASTX TON/USDT $1.39 $1,774,185 19:00:09 19/02/2026
84 Tebbit Tebbit TON/USDT $1.39 $1,772,367 19:00:09 19/02/2026
85 Cofinex Cofinex TON/USDT $1.39 $1,765,587 19:00:15 19/02/2026
86 BitradeX BitradeX TON/USDT $1.39 $1,692,163 18:45:15 19/02/2026
87 Grvt Grvt TON/USDT $1.39 $1,689,082 18:57:16 19/02/2026
88 Phemex Phemex TON/USDT $1.39 $1,684,601 18:57:16 19/02/2026
89 SunX SunX TON/USDT $1.39 $1,682,822 19:00:09 19/02/2026
90 OneBullEx OneBullEx TON/USDT $1.39 $1,637,126 19:03:22 19/02/2026
91 BitMart BitMart TON/USDT $1.39 $1,581,701 18:57:09 19/02/2026
92 BitbabyExchange BitbabyExchange TON/USDT $1.39 $1,512,705 18:54:17 19/02/2026
93 Aivora Exchange Aivora Exchange TON/USDT $1.39 $1,506,468 19:00:16 19/02/2026
94 Bitrue Bitrue TON/USDT $1.39 $1,502,550 18:57:16 19/02/2026
95 Gate Gate TON/USDT $1.39 $1,489,942 18:56:54 19/02/2026
96 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.40 $1,358,983 19:00:11 19/02/2026
97 Deepcoin Deepcoin TON/USDT $1.39 $1,322,867 18:57:10 19/02/2026
98 HitBTC HitBTC TONCOIN/USDT $1.39 $1,255,653 18:54:10 19/02/2026
99 Bitunix Bitunix TON/USDT $1.39 $1,111,331 18:57:15 19/02/2026
100 Gate Gate TON/USDT $1.39 $1,089,722 18:54:19 19/02/2026
101 BYDFi BYDFi TON/USDT $1.39 $1,079,609 19:00:16 19/02/2026
102 FameEX FameEX TON/USDT $1.39 $1,043,930 18:57:09 19/02/2026
103 EagleX EagleX TON/USDT $1.39 $1,036,010 19:00:15 19/02/2026
104 YUBIT YUBIT TON/USDT $1.39 $1,026,643 18:57:15 19/02/2026
105 STON.fi v2 STON.fi v2 USDT/TON $0.9991 $1,013,194 18:59:23 19/02/2026
106 UZX UZX TON/USDT $1.39 $1,007,129 18:57:07 19/02/2026
107 KCEX KCEX TON/USDT $1.39 $974,076 18:57:15 19/02/2026
108 Ourbit Ourbit TON/USDT $1.39 $968,905 18:57:08 19/02/2026
109 CrypFine CrypFine TON/USDT $1.39 $941,749 19:00:14 19/02/2026
110 B2Z Exchange B2Z Exchange TON/USD $1.39 $925,493 19:00:09 19/02/2026
111 BITmarkets BITmarkets TON/USD $1.39 $925,493 19:00:08 19/02/2026
112 LBank LBank TON/USDT $1.39 $909,133 18:57:11 19/02/2026
113 BitradeX BitradeX TON/USDT $1.39 $883,237 19:00:11 19/02/2026
114 Biconomy.com Biconomy.com TON/USDT $1.39 $860,027 18:57:08 19/02/2026
115 Websea Websea TON/USDT $1.39 $783,747 19:00:09 19/02/2026
116 Hyperliquid Hyperliquid TON/USD $1.39 $760,877 18:57:26 19/02/2026
117 Bitcastle Bitcastle TON/USDT $1.39 $745,970 19:00:18 19/02/2026
118 4E 4E TON/USDT $1.39 $737,477 19:00:08 19/02/2026
119 B2Z Exchange B2Z Exchange TON/USDT $1.39 $720,101 19:00:09 19/02/2026
120 BITmarkets BITmarkets TON/USDT $1.39 $719,997 19:00:08 19/02/2026
121 BTSE BTSE TON/USDT $1.40 $718,024 18:57:08 19/02/2026
122 SunX SunX TON/USDT $1.39 $691,970 19:03:17 19/02/2026
123 EdgeX EdgeX TON/USD $1.39 $667,394 19:03:16 19/02/2026
124 STON.fi STON.fi FRT/TON $194.91 $647,270 18:59:16 19/02/2026
125 BitDelta BitDelta TON/USDT $1.39 $636,398 19:00:11 19/02/2026
126 AstralX AstralX TON/USDT $1.39 $544,203 19:00:16 19/02/2026
127 BitTap BitTap TON/USDT $1.39 $535,107 19:00:17 19/02/2026
128 Bitcastle Bitcastle TON/USDT $1.39 $521,010 19:00:10 19/02/2026
129 Tapbit Tapbit TON/USDT $1.39 $513,968 18:57:09 19/02/2026
130 EXMO EXMO TON/USDT $1.39 $500,028 18:57:12 19/02/2026
131 EXMO.ME EXMO.ME TON/USDT $1.40 $499,354 19:00:08 19/02/2026
132 CoinEx CoinEx TON/USDT $1.39 $495,016 18:59:23 19/02/2026
133 Ju.com Ju.com TON/USDT $1.39 $472,625 18:57:11 19/02/2026
134 BloFin BloFin TON/USDT $1.39 $466,505 19:00:08 19/02/2026
135 HTX HTX TON/USDT $1.39 $460,226 18:51:16 19/02/2026
136 CRMClick CRMClick TON/USDT $1.39 $451,255 19:00:15 19/02/2026
137 XXKK XXKK TON/USDT $1.34 $446,650 19:00:08 19/02/2026
138 Toobit Toobit TON/USDT $1.39 $440,867 18:57:07 19/02/2026
139 BTCC BTCC TON/USDT $1.39 $434,829 18:57:08 19/02/2026
140 Azbit Azbit TON/USDT $1.39 $433,625 18:57:09 19/02/2026
141 Backpack Exchange Backpack Exchange TON/USDC $1.39 $429,417 18:57:16 19/02/2026
142 Bitunix Bitunix TON/USDT $1.39 $418,986 18:57:10 19/02/2026
143 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.40 $414,677 18:57:08 19/02/2026
144 BitKan BitKan TON/USDT $1.39 $398,619 19:00:09 19/02/2026
145 Kraken Kraken TON/USD $1.39 $392,757 18:59:25 19/02/2026
146 KCEX KCEX TON/USDT $1.39 $390,648 18:57:13 19/02/2026
147 SecondBTC SecondBTC TON/USDT $1.39 $386,850 19:00:17 19/02/2026
148 Bitop Bitop TON/USDT $1.39 $368,031 18:51:18 19/02/2026
149 B2Z Exchange B2Z Exchange TON/USDC $1.39 $367,934 19:00:09 19/02/2026
150 BITmarkets BITmarkets TON/USDC $1.39 $367,934 19:00:08 19/02/2026
151 Bitvavo Bitvavo TON/EUR $1.39 $357,491 18:57:10 19/02/2026
152 MGBX MGBX TON/USDT $1.39 $354,125 19:00:09 19/02/2026
153 Millionero Millionero TON/USDC $1.39 $345,573 19:00:10 19/02/2026
154 Blynex Blynex TON/USDT $1.39 $338,008 19:00:09 19/02/2026
155 Nivex Nivex TON/USDT $1.39 $334,173 19:00:17 19/02/2026
156 Bitget Bitget TON/USDT $1.39 $333,746 18:54:11 19/02/2026
157 Binance Binance TON/USDC $1.39 $306,945 18:56:54 19/02/2026
158 Phemex Phemex TON/USDT $1.40 $297,897 18:57:13 19/02/2026
159 Helix Helix TON/USDT $1.44 $283,491 19:00:15 19/02/2026
160 Lighter Lighter TON/USDC $1.39 $267,800 19:00:15 19/02/2026
161 WhiteBIT WhiteBIT TON/USDC $1.39 $265,251 18:54:11 19/02/2026
162 SuperEx SuperEx TON/USDT $1.39 $261,571 19:00:11 19/02/2026
163 VOOX Exchange VOOX Exchange TON/USDT $1.39 $254,430 18:57:10 19/02/2026
164 Coinbase Exchange Coinbase Exchange TON/USD $1.39 $251,420 18:56:59 19/02/2026
165 Bitazza Bitazza TON/USDT $1.40 $251,242 19:00:08 19/02/2026
166 MEXC MEXC TON/EUR $1.39 $248,292 18:57:07 19/02/2026
167 MEXC MEXC TON/USDC $1.39 $244,362 18:57:07 19/02/2026
168 BiFinance BiFinance TON/USDT $1.39 $242,829 18:57:18 19/02/2026
169 Koinbay Koinbay TON/USDT $1.39 $242,043 19:00:14 19/02/2026
170 BlueBit BlueBit TON/USDT $1.39 $229,777 19:00:08 19/02/2026
171 BVOX BVOX TON/USDT $1.39 $218,412 18:57:07 19/02/2026
172 BitbabyExchange BitbabyExchange TON/USDT $1.39 $216,043 18:51:12 19/02/2026
173 Aivora Exchange Aivora Exchange TON/USDT $1.39 $214,651 19:00:11 19/02/2026
174 DeDust DeDust TON/USDT $1.39 $209,422 18:59:23 19/02/2026
175 WhiteBIT WhiteBIT TON/EUR $1.39 $207,305 18:54:11 19/02/2026
176 EXMO.ME EXMO.ME TON/USDC $1.39 $184,314 19:00:08 19/02/2026
177 EXMO EXMO TON/USDC $1.39 $184,267 18:57:12 19/02/2026
178 GroveX GroveX TON/USDT $1.39 $182,292 19:00:11 19/02/2026
179 Cofinex Cofinex TON/USDC $1.39 $177,315 19:00:15 19/02/2026
180 MEXC MEXC TON/USDC $1.39 $175,577 18:57:16 19/02/2026
181 Bitrue Bitrue TON/USD1 $1.39 $175,427 18:57:10 19/02/2026
182 Nivex Nivex TON/USDT $1.39 $169,182 19:00:09 19/02/2026
183 Bullish Bullish TON/USDC $1.39 $162,231 19:00:08 19/02/2026
184 BitMEX BitMEX TON/USDT $1.39 $152,659 18:57:23 19/02/2026
185 Bitfinex Bitfinex TON/USDT $1.40 $150,631 18:57:15 19/02/2026
186 ZKE ZKE TON/USDT $1.39 $147,603 19:00:12 19/02/2026
187 DigiFinex DigiFinex TON/USDT $1.39 $147,405 18:54:08 19/02/2026
188 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.39 $144,626 19:00:15 19/02/2026
189 BYDFi BYDFi TON/USDT $1.39 $143,786 18:57:10 19/02/2026
190 STON.fi STON.fi USDT/TON $0.9995 $139,958 18:59:06 19/02/2026
191 PrimeXBT PrimeXBT TON/USDT $1.39 $134,142 19:03:16 19/02/2026
192 BingX BingX TONCOIN/USDT $1.39 $133,825 18:57:10 19/02/2026
193 BloFin BloFin TON/USDT $1.39 $133,385 19:00:16 19/02/2026
194 Biconomy.com Biconomy.com TON/USDC $1.39 $130,926 18:57:08 19/02/2026
195 Bitrue Bitrue TON/USDT $1.39 $125,637 18:57:10 19/02/2026
196 PointPay PointPay TON/USDT $1.39 $123,835 18:57:08 19/02/2026
197 ONUS Pro ONUS Pro TON/USDT $1.39 $123,481 19:00:16 19/02/2026
198 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.40 $120,183 18:57:10 19/02/2026
199 Dex-Trade Dex-Trade TON/USDT $1.39 $115,383 18:54:12 19/02/2026
200 Antarctic Antarctic TON/USDT $1.39 $115,186 19:03:15 19/02/2026
201 Pionex Pionex TON/USDT $1.39 $111,067 18:57:10 19/02/2026
202 Extended Extended TON/USD $1.39 $103,708 19:03:16 19/02/2026
203 Bitrue Bitrue TON/XRP $1.39 $100,628 18:57:10 19/02/2026
204 SuperEx SuperEx TON/USDC $1.39 $98,458.34 19:00:11 19/02/2026
205 Picol Picol TON/USDT $1.39 $98,141.21 19:00:12 19/02/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.39 $97,414.47 18:59:53 19/02/2026
207 AllinX AllinX TON/USDT $1.39 $87,506.95 19:00:10 19/02/2026
208 BitTap BitTap TON/USDT $1.39 $85,761.53 19:00:10 19/02/2026
209 Kraken Kraken TON/EUR $1.40 $78,341.91 18:59:25 19/02/2026
210 Bitrue Bitrue TON/USDC $1.40 $77,543.13 18:57:10 19/02/2026
211 Pionex Pionex TON/BTC $1.39 $76,513.97 18:57:15 19/02/2026
212 Paribu Paribu TON/TRY $1.39 $73,241.96 19:02:53 19/02/2026
213 TGEX TGEX TON/USDT $1.39 $70,822.53 18:45:15 19/02/2026
214 CriptoSwaps CriptoSwaps TON/USDT $1.39 $68,368.89 19:00:10 19/02/2026
215 Toobit Toobit TON/USDC $1.39 $62,383.65 18:57:07 19/02/2026
216 LeveX LeveX TON/USDT $1.39 $61,531.61 19:00:15 19/02/2026
217 Binance Binance TON/FDUSD $1.39 $60,835.82 18:56:54 19/02/2026
218 Tebbit Tebbit TON/USDT $1.39 $59,567.52 19:00:16 19/02/2026
219 Cofinex Cofinex TON/EUR $1.39 $58,984.73 19:00:14 19/02/2026
220 Cofinex Cofinex TON/USDT $1.39 $52,969.48 19:00:14 19/02/2026
221 CoinUp.io CoinUp.io TON/USDT $1.39 $50,890.62 18:57:11 19/02/2026
222 Coins.ph Coins.ph TON/PHP $1.39 $50,819.51 19:00:09 19/02/2026
223 Tokpie Tokpie TON/USDT $1.40 $49,915.09 19:00:09 19/02/2026
224 Binance Binance TON/TRY $1.40 $49,128.64 18:56:42 19/02/2026
225 Pionex Pionex TON/USDT $1.39 $48,801.31 18:57:15 19/02/2026
226 AscendEX AscendEX TON/USDT $1.38 $48,053.04 18:54:11 19/02/2026
227 XBO.com XBO.com TON/USDT $1.40 $47,806.83 19:00:08 19/02/2026
228 Coincall Coincall TON/USD $1.39 $44,842.03 19:03:15 19/02/2026
229 TGEX TGEX TON/USDT $1.39 $42,736.82 19:00:09 19/02/2026
230 Tothemoon Tothemoon TON/USDC $1.39 $40,583.01 18:57:15 19/02/2026
231 XBO.com XBO.com TON/EUR $1.39 $38,677.51 19:00:08 19/02/2026
232 ONUS Pro ONUS Pro TON/VNDC $1.40 $38,100.78 19:00:11 19/02/2026
233 XBO.com XBO.com TON/USD $1.40 $34,594.77 19:00:08 19/02/2026
234 Bybit Bybit TON/USDC $1.39 $33,947.13 18:54:12 19/02/2026
235 Bit2Me Bit2Me TON/USDC $1.39 $33,731.66 19:00:12 19/02/2026
236 Crypto.com Exchange Crypto.com Exchange TON/USD $1.40 $33,112.02 18:57:10 19/02/2026
237 Dex-Trade Dex-Trade TON/USDC $1.39 $30,543.60 18:54:12 19/02/2026
238 XBO.com XBO.com TON/USDC $1.39 $30,488.06 19:00:08 19/02/2026
239 STON.fi STON.fi UTYA/TON $0.008591 $30,086.65 18:59:12 19/02/2026
240 BitStorage BitStorage TON/USDT $1.39 $29,785.35 18:57:08 19/02/2026
241 BingX BingX TONCOIN/USDC $1.39 $28,642.60 18:57:10 19/02/2026
242 BYDFi BYDFi TON/USDC $1.39 $25,566.24 18:57:10 19/02/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.39 $24,779.26 19:00:11 19/02/2026
244 CoinCola CoinCola TON/USDT $1.39 $24,312.09 19:00:08 19/02/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.39 $24,118.54 19:00:11 19/02/2026
246 DeDust DeDust TON/DUST $1.42 $23,326.55 18:52:46 19/02/2026
247 Paradex Paradex TON/USD $1.39 $22,183.10 19:03:15 19/02/2026
248 STON.fi STON.fi GRAM/TON $0.002275 $20,083.13 18:33:02 19/02/2026
249 Vest Exchange Vest Exchange TON/USD $1.39 $19,978.86 12:24:19 14/02/2026
250 Bithumb Bithumb TON/KRW $1.42 $18,208.57 18:59:53 19/02/2026
251 dYdX v4 dYdX v4 TON/USD $1.39 $16,626.65 19:04:18 19/02/2026
252 LeveX LeveX TON/USDT $1.39 $16,571.36 19:00:12 19/02/2026
253 Binance TR Binance TR TON/TRY $1.40 $15,988.38 18:57:11 19/02/2026
254 OKX OKX TON/USD $1.39 $15,091.95 18:56:53 19/02/2026
255 KuCoin KuCoin TON/USDC $1.39 $14,858.12 18:55:54 19/02/2026
256 Aster Aster TON/USDT $1.39 $13,899.09 18:54:15 19/02/2026
257 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.39 $12,846.73 18:54:53 19/02/2026
258 Drift Protocol Drift Protocol TON/USDC $1.40 $12,344.69 19:03:15 19/02/2026
259 HashKey Global HashKey Global TON/USDT $1.39 $12,062.28 18:57:10 19/02/2026
260 Kanga Exchange Kanga Exchange TON/PLN $1.40 $11,798.71 18:57:08 19/02/2026
261 STON.fi STON.fi REDO/TON $0.03603 $10,939.42 18:42:43 19/02/2026
262 STON.fi STON.fi TON/TSTON $1.39 $10,650.37 18:17:54 19/02/2026
263 DeDust DeDust TON/UTYA $1.41 $9,554.57 18:59:12 19/02/2026
264 Kanga Exchange Kanga Exchange TON/USDC $1.39 $9,332.00 18:57:08 19/02/2026
265 STON.fi STON.fi PX/TON $0.02059 $9,106.33 18:59:12 19/02/2026
266 CoinEx CoinEx TON/USDC $1.39 $9,088.02 18:59:53 19/02/2026
267 HashKey Exchange HashKey Exchange TON/USD $1.39 $8,822.93 18:57:10 19/02/2026
268 DeDust DeDust TON/ECOR $1.39 $8,515.56 18:58:25 19/02/2026
269 ONUS Pro ONUS Pro TON/USDT $1.40 $8,395.64 19:00:11 19/02/2026
270 SunX SunX TON/USDT $1.39 $8,393.56 19:00:18 19/02/2026
271 Bitfinex Bitfinex TON/USD $1.40 $8,383.24 18:59:23 19/02/2026
272 STON.fi v2 STON.fi v2 MAJOR/TON $0.07535 $8,279.33 18:34:16 19/02/2026
273 VinDAX VinDAX TON/USDT $1.39 $8,213.74 19:00:09 19/02/2026
274 STON.fi STON.fi TON/ECOR $1.40 $7,981.88 18:55:19 19/02/2026
275 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.39 $7,883.25 18:54:53 19/02/2026
276 BitMEX BitMEX TON/USD $1.39 $7,869.19 18:57:23 19/02/2026
277 STON.fi STON.fi SP/TON $0.003503 $7,561.25 18:40:17 19/02/2026
278 STON.fi v2 STON.fi v2 NOT/TON $0.0003798 $7,030.82 18:57:39 19/02/2026
279 Kanga Exchange Kanga Exchange TON/USDT $1.39 $6,523.19 18:57:08 19/02/2026
280 BitxEX BitxEX TON/USDT $1.39 $5,982.00 19:00:16 19/02/2026
281 Bitget Bitget TON/EUR $1.39 $5,784.16 18:54:11 19/02/2026
282 STON.fi v2 STON.fi v2 STON/TON $0.4109 $5,618.30 18:47:24 19/02/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.41 $5,552.94 18:12:47 19/02/2026
284 CoinDCX CoinDCX TON/INR $1.43 $5,499.18 18:57:13 19/02/2026
285 Bitfinex Bitfinex TON/USDT $1.40 $5,438.69 18:59:23 19/02/2026
286 Bitlo Bitlo TON/USDT $1.40 $5,381.83 19:00:11 19/02/2026
287 DeDust DeDust TON/GRAM $1.39 $5,018.78 18:48:26 19/02/2026
288 DeDust DeDust TON/NOT $1.39 $4,928.09 18:59:23 19/02/2026
289 PointPay PointPay TON/USDC $1.39 $4,740.61 18:57:08 19/02/2026
290 Cryptomus Cryptomus TON/USDC $1.39 $4,603.13 19:00:08 19/02/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9965 $4,394.82 18:24:45 19/02/2026
292 Dzengi.com Dzengi.com TON/USD $1.39 $4,277.35 19:00:10 19/02/2026
293 ADEN ADEN TON/USDT $1.39 $3,743.84 19:03:44 19/02/2026
294 Kraken Kraken TON/USDC $1.40 $3,668.59 18:59:55 19/02/2026
295 DeDust DeDust TON/HYDRA $1.39 $3,287.66 18:49:03 19/02/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,976.67 $3,018.68 17:11:59 19/02/2026
297 STON.fi v2 STON.fi v2 TON/JETTON $1.41 $2,980.47 17:57:02 19/02/2026
298 Kraken Kraken TON/USDT $1.40 $2,943.16 18:59:55 19/02/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.39 $2,913.04 18:30:25 19/02/2026
300 Bitkub Bitkub TON/THB $1.63 $2,808.79 18:54:07 19/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 19/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,456,069 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá