Toncoin TON
Xếp hạng #19
03:49:00 14/06/2026
Giá Toncoin (TON)
$1.74 3.53%
0.00002710 BTC
45,651 VND
Thấp: $1.66
Cao: $1.76
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
TON/BTC | $1.74 | $101,028,932 | 02:57:16 14/06/2026 |
| 2 |  KTX |
TON/USDT | $1.74 | $89,633,141 | 03:00:16 14/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.74 | $77,157,941 | 03:00:16 14/06/2026 |
| 4 |  Binance |
TON/USDT | $1.75 | $57,606,182 | 02:54:17 14/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.74 | $56,367,624 | 02:57:20 14/06/2026 |
| 6 |  WEEX |
TON/USDT | $1.74 | $48,581,508 | 02:57:17 14/06/2026 |
| 7 |  Echobit |
TON/USDT | $1.74 | $37,078,609 | 02:57:16 14/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.75 | $36,514,081 | 02:57:16 14/06/2026 |
| 9 |  OrangeX |
TON/USDT | $1.75 | $33,934,604 | 02:54:15 14/06/2026 |
| 10 |  IBIT Global |
TON/USDT | $1.74 | $28,767,684 | 03:00:17 14/06/2026 |
| 11 |  BiKing |
TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 |
| 12 |  Aivora Exchange |
TON/USDT | $1.74 | $25,707,837 | 03:00:16 14/06/2026 |
| 13 |  WhiteBIT |
TON/USDT | $1.74 | $25,370,488 | 02:57:15 14/06/2026 |
| 14 |  CoinMy |
TON/USDT | $1.74 | $25,355,322 | 03:00:16 14/06/2026 |
| 15 |  MEXC |
TONCOIN/USDT | $1.74 | $24,676,610 | 02:57:16 14/06/2026 |
| 16 |  Batonex |
TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 17 |  KuCoin |
TON/USDT | $1.75 | $22,847,724 | 02:57:53 14/06/2026 |
| 18 |  Ju.com |
TON/USDT | $1.74 | $22,721,119 | 02:57:16 14/06/2026 |
| 19 |  Biconomy.com |
TON/USDT | $1.74 | $16,298,679 | 02:57:15 14/06/2026 |
| 20 |  Bybit |
TON/USDT | $1.75 | $16,172,402 | 02:54:16 14/06/2026 |
| 21 | Binance |
TON/USDT | $1.75 | $15,230,175 | 02:56:42 14/06/2026 |
| 22 |  Ourbit |
TON/USDT | $1.74 | $14,001,117 | 02:57:16 14/06/2026 |
| 23 |  Tapbit |
TON/USDT | $1.75 | $13,053,693 | 02:57:15 14/06/2026 |
| 24 |  BTSE |
TON/USDT | $1.74 | $12,010,390 | 02:54:15 14/06/2026 |
| 25 |  CoinP |
TON/USDT | $1.75 | $11,859,707 | 03:00:07 14/06/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.74 | $11,785,634 | 03:03:17 14/06/2026 |
| 27 |  B2Z Exchange |
TON/USD | $1.74 | $11,725,527 | 03:00:15 14/06/2026 |
| 28 |  BITmarkets |
TON/USDT | $1.74 | $11,718,387 | 03:00:15 14/06/2026 |
| 29 |  CoinW |
TON/USDT | $1.74 | $11,123,738 | 02:57:17 14/06/2026 |
| 30 |  Hibt |
TON/USDT | $1.75 | $11,006,506 | 02:54:30 14/06/2026 |
| 31 |  4E |
TON/USDT | $1.74 | $10,781,599 | 02:57:15 14/06/2026 |
| 32 |  Hyperliquid |
TON/USD | $1.74 | $10,567,982 | 02:57:27 14/06/2026 |
| 33 |  AscendEX |
TON/USDT | $1.74 | $9,981,933 | 02:57:15 14/06/2026 |
| 34 | CoinP |
TON/USDT | $1.74 | $9,827,043 | 03:00:15 14/06/2026 |
| 35 |  Koinbay |
TON/USDT | $5.47 | $9,784,870 | 02:57:15 14/06/2026 |
| 36 |  Websea |
TON/USDT | $1.74 | $9,446,369 | 02:57:17 14/06/2026 |
| 37 |  Cofinex |
TON/USDT | $1.74 | $9,442,351 | 03:00:15 14/06/2026 |
| 38 | WhiteBIT |
TON/USDT | $1.75 | $9,404,729 | 02:57:08 14/06/2026 |
| 39 |  Deepcoin |
TON/USDT | $1.75 | $9,150,358 | 02:57:08 14/06/2026 |
| 40 |  Toobit |
TON/USDT | $1.74 | $8,650,043 | 02:57:19 14/06/2026 |
| 41 | Bybit |
TON/USDT | $1.75 | $8,622,829 | 02:54:12 14/06/2026 |
| 42 |  SuperEx |
TON/USDT | $1.74 | $8,582,714 | 03:00:09 14/06/2026 |
| 43 |  Bitbase |
TON/USDT | $1.74 | $8,574,595 | 02:57:17 14/06/2026 |
| 44 |  Coinlocally |
TON/USDT | $1.75 | $8,522,430 | 03:00:12 14/06/2026 |
| 45 |  YEX |
TON/USDT | $1.74 | $7,751,130 | 03:00:16 14/06/2026 |
| 46 | BTCC |
TON/USDT | $1.75 | $7,627,293 | 02:57:12 14/06/2026 |
| 47 |  MGBX |
TON/USDT | $1.74 | $7,625,354 | 02:57:17 14/06/2026 |
| 48 | KuCoin |
TON/USDT | $1.74 | $7,578,142 | 22:57:19 13/06/2026 |
| 49 | Coinlocally |
TON/USDT | $1.74 | $7,292,666 | 02:57:16 14/06/2026 |
| 50 |  XT.COM |
TON/USD | $1.75 | $7,256,529 | 02:57:39 14/06/2026 |
| 51 | Bitbase |
TON/USDT | $1.75 | $7,227,781 | 02:57:11 14/06/2026 |
| 52 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 53 |  WOO X Pro |
TON/USDT | $1.74 | $6,843,202 | 03:00:16 14/06/2026 |
| 54 |  Cryptomus |
TON/USDT | $1.75 | $6,794,421 | 03:00:11 14/06/2026 |
| 55 |  Blockfinex |
TON/USDT | $1.74 | $6,359,188 | 03:00:15 14/06/2026 |
| 56 |  WHXEX |
TON/USDT | $1.74 | $6,359,188 | 03:00:16 14/06/2026 |
| 57 |  idax exchange |
TON/USDT | $1.74 | $6,359,188 | 03:00:18 14/06/2026 |
| 58 |  OneBullEx |
TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 |
| 59 | XT.COM |
TON/USDT | $1.74 | $5,986,838 | 02:57:39 14/06/2026 |
| 60 |  AstralX |
TON/USDT | $1.75 | $5,820,771 | 03:00:07 14/06/2026 |
| 61 |  Hotcoin |
TON/USDT | $1.74 | $5,481,408 | 02:57:20 14/06/2026 |
| 62 | BiKing |
TON/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 |
| 63 |  Gate |
TON/USDT | $1.75 | $5,274,116 | 02:56:54 14/06/2026 |
| 64 |  XXKK |
TON/USDT | $1.75 | $5,172,407 | 03:00:11 14/06/2026 |
| 65 |  BlockFin |
TON/USDT | $1.74 | $5,102,416 | 02:57:15 14/06/2026 |
| 66 |  Zoomex |
TON/USDT | $1.74 | $4,854,472 | 02:57:15 14/06/2026 |
| 67 |  AEGET |
TON/USDT | $1.74 | $4,802,483 | 02:57:15 14/06/2026 |
| 68 | Toobit |
TON/USDT | $1.75 | $4,671,418 | 02:57:09 14/06/2026 |
| 69 |  EagleX |
TON/USDT | $1.75 | $4,545,250 | 03:00:07 14/06/2026 |
| 70 |  YUBIT |
TON/USDT | $1.75 | $4,532,635 | 02:57:07 14/06/2026 |
| 71 |  CRMClick |
TON/USDT | $1.75 | $4,467,499 | 02:57:09 14/06/2026 |
| 72 |  HTX |
TON/USDT | $1.75 | $4,467,280 | 02:59:55 14/06/2026 |
| 73 |  BitradeX |
TON/USDT | $1.75 | $4,269,833 | 02:45:15 14/06/2026 |
| 74 |  Bitunix |
TON/USDT | $1.74 | $3,907,028 | 02:57:17 14/06/2026 |
| 75 | Ourbit |
TON/USDT | $1.75 | $3,825,389 | 02:57:08 14/06/2026 |
| 76 |  VOOX Exchange |
TON/USDT | $1.74 | $3,794,057 | 02:57:17 14/06/2026 |
| 77 | Deepcoin |
TON/USDT | $1.74 | $3,734,736 | 02:57:15 14/06/2026 |
| 78 | FameEX |
TON/USDT | $1.75 | $3,551,755 | 02:57:10 14/06/2026 |
| 79 |  Dmex |
TON/USD | $1.74 | $3,527,152 | 03:03:16 14/06/2026 |
| 80 |  BitGW Exchange |
TON/USDT | $1.75 | $3,496,924 | 02:54:14 14/06/2026 |
| 81 |  Bitbaby |
TON/USDT | $1.74 | $3,483,175 | 03:00:15 14/06/2026 |
| 82 |  OKX |
TON/USDT | $1.75 | $3,326,624 | 02:56:23 14/06/2026 |
| 83 | Gate |
TON/USDT | $1.75 | $3,306,137 | 02:54:19 14/06/2026 |
| 84 |  Gems Trade |
TON/USDT | $1.75 | $3,295,483 | 03:00:13 14/06/2026 |
| 85 | CoinW |
TON/USDT | $1.75 | $3,268,059 | 02:57:08 14/06/2026 |
| 86 |  Lighter |
TON/USDC | $1.74 | $3,264,613 | 02:57:15 14/06/2026 |
| 87 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 88 |  UZX |
TON/USDT | $1.75 | $3,054,804 | 02:57:08 14/06/2026 |
| 89 |  AllinX |
TON/USDT | $1.75 | $3,044,312 | 03:00:11 14/06/2026 |
| 90 |  KCEX |
TON/USDT | $1.74 | $2,994,227 | 02:57:15 14/06/2026 |
| 91 |  BYDFi |
TON/USDT | $1.75 | $2,955,111 | 03:00:15 14/06/2026 |
| 92 | MEXC |
TON/USDT | $1.75 | $2,896,473 | 02:57:08 14/06/2026 |
| 93 |  OneEx |
TON/USDT | $1.75 | $2,860,966 | 03:00:07 14/06/2026 |
| 94 | OrangeX |
TON/USDT | $1.75 | $2,630,688 | 02:57:11 14/06/2026 |
| 95 | 4E |
TON/USDT | $1.75 | $2,610,609 | 02:57:09 14/06/2026 |
| 96 | Biconomy.com |
TON/USDT | $1.75 | $2,514,262 | 02:57:08 14/06/2026 |
| 97 |  BitMart |
TON/USDT | $1.75 | $2,507,144 | 02:57:08 14/06/2026 |
| 98 | Echobit |
TON/USDT | $1.75 | $2,506,650 | 02:57:09 14/06/2026 |
| 99 | WEEX |
TON/USDT | $1.75 | $2,462,653 | 02:57:10 14/06/2026 |
| 100 |  CoinUp.io |
TON/USDT | $1.74 | $2,395,249 | 02:57:18 14/06/2026 |
| 101 |  HitBTC |
TONCOIN/USDT | $1.74 | $2,368,848 | 03:00:11 14/06/2026 |
| 102 | CoinMy |
TON/USDT | $1.75 | $2,364,457 | 03:00:10 14/06/2026 |
| 103 |  BloFin |
TON/USDT | $1.74 | $2,356,952 | 02:57:17 14/06/2026 |
| 104 |  CrypFine |
TON/USDT | $1.75 | $2,347,100 | 02:57:07 14/06/2026 |
| 105 | Aivora Exchange |
TON/USDT | $1.75 | $2,346,737 | 03:00:13 14/06/2026 |
| 106 | Hibt |
TON/USDT | $1.75 | $2,279,463 | 02:54:09 14/06/2026 |
| 107 |  Azbit |
TON/USDT | $1.75 | $2,251,538 | 02:57:09 14/06/2026 |
| 108 |  Paribu |
TON/TRY | $1.75 | $2,140,903 | 03:00:53 14/06/2026 |
| 109 |  Bitget |
TON/USDT | $1.75 | $2,127,141 | 02:54:12 14/06/2026 |
| 110 | BitradeX |
TON/USDT | $1.75 | $2,093,153 | 02:45:07 14/06/2026 |
| 111 |  BitTap |
TON/USDT | $1.74 | $2,020,619 | 03:00:17 14/06/2026 |
| 112 | Ju.com |
TON/USDT | $1.75 | $1,836,344 | 02:57:12 14/06/2026 |
| 113 |  LBank |
TON/USDT | $1.75 | $1,765,515 | 02:57:09 14/06/2026 |
| 114 |  Bitcastle |
TON/USDT | $1.75 | $1,750,766 | 03:00:11 14/06/2026 |
| 115 |  EasiCoin |
TON/USDT | $1.69 | $1,742,747 | 03:00:16 14/06/2026 |
| 116 |  STON.fi v2 |
USDT/TON | $0.9919 | $1,617,994 | 02:59:16 14/06/2026 |
| 117 |  BitxEX |
TON/USDT | $1.75 | $1,595,004 | 03:00:08 14/06/2026 |
| 118 | BloFin |
TON/USDT | $1.75 | $1,594,551 | 02:57:07 14/06/2026 |
| 119 |  BitDelta |
TON/USDT | $1.75 | $1,533,492 | 03:00:07 14/06/2026 |
| 120 | ASTX |
TON/USDT | $1.75 | $1,513,552 | 03:00:12 14/06/2026 |
| 121 | Binance |
TON/USDC | $1.75 | $1,434,787 | 02:56:54 14/06/2026 |
| 122 | Tapbit |
TON/USDT | $1.75 | $1,394,726 | 02:57:09 14/06/2026 |
| 123 | OneBullEx |
TON/USDT | $1.66 | $1,370,290 | 03:00:13 14/06/2026 |
| 124 | YUBIT |
TON/USDT | $1.74 | $1,338,117 | 02:57:15 14/06/2026 |
| 125 | EagleX |
TON/USDT | $1.74 | $1,309,597 | 03:00:15 14/06/2026 |
| 126 |  Bitrue |
TON/USDT | $1.75 | $1,283,919 | 02:57:17 14/06/2026 |
| 127 | XT.COM |
TON/USDT | $1.70 | $1,190,855 | 02:57:10 14/06/2026 |
| 128 |  Coinbase Exchange |
TON/USD | $1.75 | $1,068,142 | 02:56:59 14/06/2026 |
| 129 | WhiteBIT |
TON/USDC | $1.75 | $1,054,317 | 02:57:08 14/06/2026 |
| 130 |  SunX |
TON/USDT | $1.52 | $1,038,993 | 03:03:16 14/06/2026 |
| 131 |  BitKan |
TON/USDT | $1.74 | $999,193 | 03:00:12 14/06/2026 |
| 132 |  Phemex |
TON/USDT | $1.75 | $979,770 | 02:57:17 14/06/2026 |
| 133 | Binance |
TON/TRY | $1.75 | $929,382 | 02:56:54 14/06/2026 |
| 134 |  VinDAX |
TON/USDT | $1.74 | $882,927 | 03:00:09 14/06/2026 |
| 135 | Cofinex |
TON/USDC | $1.74 | $841,738 | 03:00:15 14/06/2026 |
| 136 |  EdgeX |
TON/USD | $1.74 | $820,095 | 03:03:16 14/06/2026 |
| 137 | Phemex |
TON/USDT | $1.74 | $797,893 | 02:57:10 14/06/2026 |
| 138 |  Tebbit |
TON/USDT | $1.75 | $788,937 | 03:00:08 14/06/2026 |
| 139 | Bitunix |
TON/USDT | $1.75 | $754,908 | 02:57:07 14/06/2026 |
| 140 |  Grvt |
TON/USDT | $1.74 | $736,607 | 02:03:17 14/06/2026 |
| 141 |  CoinEx |
TON/USDT | $1.75 | $721,601 | 02:59:53 14/06/2026 |
| 142 | Bitbaby |
TON/USDT | $1.75 | $697,734 | 03:00:08 14/06/2026 |
| 143 |  PointPay |
TON/USDT | $1.75 | $688,798 | 02:57:10 14/06/2026 |
| 144 | Hotcoin |
TON/USDT | $1.75 | $668,469 | 02:59:55 14/06/2026 |
| 145 |  Ekbit |
TON/USDT | $1.74 | $631,131 | 03:00:16 14/06/2026 |
| 146 |  Aster |
TON/USDT | $1.75 | $594,439 | 02:54:15 14/06/2026 |
| 147 | Pionex |
TON/USDT | $1.74 | $573,696 | 02:57:16 14/06/2026 |
| 148 |  Bitvavo |
TON/EUR | $1.75 | $565,259 | 02:57:13 14/06/2026 |
| 149 | Websea |
TON/USDT | $1.75 | $544,728 | 02:54:12 14/06/2026 |
| 150 |  Kraken |
TON/USD | $1.75 | $508,299 | 02:59:59 14/06/2026 |
| 151 |  BVOX |
TON/USDT | $1.75 | $508,151 | 02:57:10 14/06/2026 |
| 152 | EasiCoin |
TON/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 |
| 153 | WhiteBIT |
TON/EUR | $1.75 | $490,908 | 02:57:08 14/06/2026 |
| 154 | BitTap |
TON/USDT | $1.74 | $472,067 | 03:00:07 14/06/2026 |
| 155 |  Crypto.com Exchange |
TON/USD | $1.75 | $466,931 | 02:57:08 14/06/2026 |
| 156 | WhiteBIT |
TON/WBT | $1.76 | $465,396 | 02:57:08 14/06/2026 |
| 157 | KCEX |
TON/USDT | $1.75 | $445,702 | 02:57:09 14/06/2026 |
| 158 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 159 | VOOX Exchange |
TON/USDT | $1.75 | $418,897 | 02:57:09 14/06/2026 |
| 160 |  EXMO.ME |
TON/USDT | $1.74 | $410,521 | 02:57:08 14/06/2026 |
| 161 |  EXMO |
TON/USDT | $1.74 | $409,759 | 03:00:10 14/06/2026 |
| 162 | Toobit |
TON/USDC | $1.75 | $391,525 | 02:57:09 14/06/2026 |
| 163 |  Antarctic |
TON/USDT | $1.74 | $385,272 | 03:03:17 14/06/2026 |
| 164 | Bitrue |
TON/XRP | $1.75 | $371,581 | 02:57:10 14/06/2026 |
| 165 |  Binance TR |
TON/TRY | $1.75 | $365,081 | 02:57:13 14/06/2026 |
| 166 |  Coinbase International Exchange |
TON/USDC | $1.74 | $361,197 | 03:00:16 14/06/2026 |
| 167 |  Bitstamp by Robinhood |
TON/USD | $1.74 | $359,852 | 02:59:53 14/06/2026 |
| 168 | Crypto.com Exchange |
TON/USDT | $1.75 | $356,716 | 02:57:08 14/06/2026 |
| 169 | Pionex |
TON/USDT | $1.75 | $356,120 | 02:57:08 14/06/2026 |
| 170 | HTX |
TON/USDT | $1.75 | $342,655 | 02:54:17 14/06/2026 |
| 171 |  STON.fi |
USDT/TON | $0.9996 | $331,356 | 02:57:53 14/06/2026 |
| 172 |  Picol |
TON/USDT | $1.75 | $313,171 | 03:00:11 14/06/2026 |
| 173 |  BlueBit |
TON/USDT | $1.75 | $291,572 | 03:00:10 14/06/2026 |
| 174 |  Backpack Exchange |
TON/USDC | $1.74 | $257,620 | 02:57:15 14/06/2026 |
| 175 |  Bitazza |
TON/USDT | $1.75 | $250,079 | 03:00:11 14/06/2026 |
| 176 |  Extended |
TON/USD | $1.75 | $242,811 | 03:03:16 14/06/2026 |
| 177 |  Bithumb |
TON/KRW | $1.73 | $236,411 | 02:59:54 14/06/2026 |
| 178 | Koinbay |
TON/USDT | $1.75 | $234,101 | 02:57:09 14/06/2026 |
| 179 | Blockfinex |
TON/USDT | $1.75 | $228,881 | 03:00:12 14/06/2026 |
| 180 | idax exchange |
TON/USDT | $1.75 | $228,881 | 03:00:13 14/06/2026 |
| 181 | Bybit |
TON/EUR | $1.76 | $220,275 | 02:54:12 14/06/2026 |
| 182 | Bybit |
TON/USDC | $1.75 | $219,642 | 02:54:12 14/06/2026 |
| 183 | EXMO.ME |
TON/USDC | $1.74 | $209,264 | 02:57:08 14/06/2026 |
| 184 | EXMO |
TON/USDC | $1.74 | $209,254 | 03:00:10 14/06/2026 |
| 185 |  DeDust |
TON/USDT | $1.74 | $206,153 | 02:58:32 14/06/2026 |
| 186 | BYDFi |
TON/USDT | $1.75 | $190,952 | 02:54:11 14/06/2026 |
| 187 |  Blynex |
TON/USDT | $1.75 | $169,917 | 03:00:07 14/06/2026 |
| 188 | Biconomy.com |
TON/USDC | $1.75 | $167,685 | 02:57:08 14/06/2026 |
| 189 |  NexDAX |
TON/USDT | $1.75 | $166,168 | 03:00:12 14/06/2026 |
| 190 |  DigiFinex |
TON/USDT | $1.75 | $162,757 | 02:54:11 14/06/2026 |
| 191 | BITmarkets |
TON/USD | $1.75 | $161,358 | 03:00:11 14/06/2026 |
| 192 | B2Z Exchange |
TON/USD | $1.75 | $161,352 | 03:00:08 14/06/2026 |
| 193 |  Tokpie |
TON/USDT | $1.76 | $160,668 | 03:00:10 14/06/2026 |
| 194 | Bitrue |
TON/USD1 | $1.75 | $159,575 | 02:57:10 14/06/2026 |
| 195 |  Bit2Me |
TON/USDC | $1.75 | $157,710 | 02:57:10 14/06/2026 |
| 196 |  ZKE |
TON/USDT | $1.75 | $137,322 | 03:00:09 14/06/2026 |
| 197 |  Bullish |
TON/USDC | $1.74 | $133,699 | 03:00:09 14/06/2026 |
| 198 | Kraken |
TON/EUR | $1.75 | $130,737 | 02:59:59 14/06/2026 |
| 199 |  SunX |
TON/USDT | $1.74 | $130,396 | 02:57:17 14/06/2026 |
| 200 |  BigONE |
TON/USDT | $1.75 | $126,516 | 02:57:08 14/06/2026 |
| 201 |  Coincall |
TON/USD | $1.74 | $123,100 | 03:03:16 14/06/2026 |
| 202 | MEXC |
TON/USD1 | $1.74 | $118,692 | 02:57:16 14/06/2026 |
| 203 | MEXC |
TON/USDC | $1.74 | $118,039 | 02:57:16 14/06/2026 |
| 204 |  Bitfinex |
TON/USDT | $1.75 | $113,292 | 02:57:15 14/06/2026 |
| 205 |  PrimeXBT |
TON/USDT | $1.74 | $110,327 | 03:00:16 14/06/2026 |
| 206 | BITmarkets |
TON/USDT | $1.75 | $103,956 | 03:00:11 14/06/2026 |
| 207 | B2Z Exchange |
TON/USDT | $1.75 | $103,952 | 03:00:08 14/06/2026 |
| 208 |  BtcTurk | Kripto |
TON/USDT | $1.76 | $100,834 | 02:59:23 14/06/2026 |
| 209 | CoinUp.io |
TON/USDT | $1.75 | $98,166.48 | 02:57:07 14/06/2026 |
| 210 |  LeveX |
TON/USDT | $1.74 | $97,359.68 | 03:00:15 14/06/2026 |
| 211 |  CoinTR |
TON/USDT | $1.75 | $94,571.77 | 02:54:08 14/06/2026 |
| 212 |  BiFinance |
TON/USDT | $1.75 | $90,356.33 | 02:57:08 14/06/2026 |
| 213 |  BingX |
TONCOIN/USDT | $1.75 | $88,482.43 | 02:51:10 14/06/2026 |
| 214 |  CoinCola |
TON/USDT | $1.74 | $88,121.47 | 03:00:07 14/06/2026 |
| 215 | CoinTR |
TON/TRY | $1.75 | $87,796.47 | 02:54:08 14/06/2026 |
| 216 |  CriptoSwaps |
TON/USDT | $1.75 | $87,612.35 | 03:00:16 14/06/2026 |
| 217 | BtcTurk | Kripto |
TON/TRY | $1.74 | $86,046.09 | 02:59:23 14/06/2026 |
| 218 |  AlphaX |
TON/USDT | $1.74 | $79,391.54 | 03:00:17 14/06/2026 |
| 219 | MGBX |
TON/USDT | $1.75 | $77,487.80 | 02:57:08 14/06/2026 |
| 220 | Tebbit |
TON/USDT | $1.74 | $76,134.42 | 03:00:16 14/06/2026 |
| 221 |  XBO.com |
TON/USDC | $1.75 | $71,199.12 | 03:00:11 14/06/2026 |
| 222 | Cofinex |
TON/USDT | $1.75 | $69,380.56 | 03:00:08 14/06/2026 |
| 223 | MEXC |
TON/USDC | $1.75 | $67,078.72 | 02:57:08 14/06/2026 |
| 224 |  Tothemoon |
TON/USDC | $1.75 | $66,112.43 | 03:00:16 14/06/2026 |
| 225 | STON.fi |
UTYA/TON | $0.02032 | $63,234.04 | 02:43:10 14/06/2026 |
| 226 | XBO.com |
TON/USDT | $1.75 | $61,380.20 | 03:00:11 14/06/2026 |
| 227 | WEEX |
TON/USDC | $1.75 | $61,301.36 | 02:57:10 14/06/2026 |
| 228 | MEXC |
TON/EUR | $1.75 | $61,141.36 | 02:57:08 14/06/2026 |
| 229 | XBO.com |
TON/USD | $1.74 | $60,796.50 | 03:00:11 14/06/2026 |
| 230 | XBO.com |
TON/EUR | $1.75 | $60,592.41 | 03:00:11 14/06/2026 |
| 231 | MEXC |
TON/USD1 | $1.75 | $58,021.64 | 02:54:07 14/06/2026 |
| 232 | Cofinex |
TON/EUR | $1.76 | $57,811.29 | 03:00:08 14/06/2026 |
| 233 | AscendEX |
TON/USDT | $1.71 | $57,436.04 | 02:57:07 14/06/2026 |
| 234 |  Coins.ph |
TON/PHP | $1.76 | $53,588.57 | 03:00:07 14/06/2026 |
| 235 | STON.fi v2 |
MAJOR/TON | $0.03566 | $49,705.96 | 02:58:38 14/06/2026 |
| 236 | Binance |
TON/U | $1.75 | $49,476.59 | 02:56:54 14/06/2026 |
| 237 |  Bybit EU |
TON/USDC | $1.75 | $47,473.98 | 02:57:12 14/06/2026 |
| 238 | Bitrue |
TON/USDT | $1.75 | $45,819.93 | 02:57:10 14/06/2026 |
| 239 | Bitfinex |
TON/USDT | $1.76 | $43,728.77 | 02:59:23 14/06/2026 |
| 240 | STON.fi v2 |
NOT/TON | $0.0005049 | $43,568.13 | 02:49:35 14/06/2026 |
| 241 | KuCoin |
TON/USDC | $1.75 | $38,646.60 | 02:56:53 14/06/2026 |
| 242 | LeveX |
TON/USDT | $1.75 | $38,593.81 | 03:00:11 14/06/2026 |
| 243 | STON.fi |
NOT/TON | $0.0005047 | $38,272.40 | 02:45:39 14/06/2026 |
| 244 | Bitrue |
TON/USDC | $1.75 | $37,397.98 | 02:57:10 14/06/2026 |
| 245 |  CEX.IO |
TON/USDT | $1.75 | $36,495.48 | 02:57:09 14/06/2026 |
| 246 | Bitfinex |
TON/USD | $1.75 | $33,042.75 | 02:59:53 14/06/2026 |
| 247 |  Binance TH |
TON/USDT | $1.75 | $30,090.25 | 02:57:07 14/06/2026 |
| 248 |  HyperPay Futures |
TON/USDT | $1.74 | $30,067.75 | 03:03:16 14/06/2026 |
| 249 |  Nonkyc.io Exchange |
TON/USDT | $1.74 | $30,020.20 | 03:00:07 14/06/2026 |
| 250 |  BitMEX |
TON/USDT | $1.74 | $30,000.53 | 02:57:15 14/06/2026 |
| 251 | Binance |
TON/FDUSD | $1.74 | $28,918.20 | 02:56:54 14/06/2026 |
| 252 | BingX |
TONCOIN/USDC | $1.76 | $27,621.95 | 02:51:10 14/06/2026 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,683.72 | $25,940.25 | 02:54:47 14/06/2026 |
| 254 | Bitget |
TON/EUR | $1.76 | $25,631.55 | 02:54:12 14/06/2026 |
| 255 | Kraken |
TON/USDT | $1.75 | $24,812.56 | 02:59:24 14/06/2026 |
| 256 |  CoinDCX |
TON/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 |
| 257 | KTX |
TON/USDT | $1.75 | $22,727.84 | 03:00:12 14/06/2026 |
| 258 | STON.fi |
REDO/TON | $0.07418 | $22,481.73 | 02:22:23 14/06/2026 |
| 259 | DeDust |
TON/UTYA | $1.75 | $20,984.12 | 02:49:08 14/06/2026 |
| 260 | DeDust |
TON/NOT | $1.76 | $20,445.00 | 02:59:37 14/06/2026 |
| 261 | STON.fi |
TON/TSTON | $1.74 | $19,345.96 | 02:59:21 14/06/2026 |
| 262 |  Ulink |
TON/USDT | $1.74 | $19,039.51 | 02:57:18 14/06/2026 |
| 263 | STON.fi |
GRM/TON | $0.002499 | $18,200.79 | 02:54:26 14/06/2026 |
| 264 | Kraken |
TON/USDC | $1.76 | $18,137.72 | 02:59:59 14/06/2026 |
| 265 |  TONCO |
TON/USDT | $1.76 | $17,945.46 | 02:33:58 14/06/2026 |
| 266 | DeDust |
TON/MTONGA | $1.75 | $16,995.09 | 02:53:42 14/06/2026 |
| 267 |  Kanga Exchange |
TON/PLN | $1.75 | $15,609.37 | 03:00:09 14/06/2026 |
| 268 | Kanga Exchange |
TON/USDT | $1.75 | $15,450.28 | 03:00:09 14/06/2026 |
| 269 | AEGET |
TON/USDT | $1.75 | $15,377.85 | 02:57:09 14/06/2026 |
| 270 | Ekbit |
TON/USDT | $1.74 | $15,300.48 | 03:00:19 14/06/2026 |
| 271 |  HashKey Exchange |
TON/USD | $1.75 | $14,584.19 | 02:57:08 14/06/2026 |
| 272 | Kanga Exchange |
TON/USDC | $1.74 | $13,515.86 | 03:00:09 14/06/2026 |
| 273 |  WOO X |
TON/USDT | $1.74 | $12,423.85 | 03:00:15 14/06/2026 |
| 274 | Cryptomus |
TON/USDC | $1.75 | $11,515.09 | 03:00:11 14/06/2026 |
| 275 | BitMEX |
TON/USD | $1.75 | $11,184.76 | 02:57:15 14/06/2026 |
| 276 | STON.fi |
FRT/TON | $32.96 | $11,090.81 | 02:58:22 14/06/2026 |
| 277 |  HashKey Global |
TON/USDT | $1.75 | $10,463.77 | 02:57:09 14/06/2026 |
| 278 | Binance |
TON/IDR | $1.77 | $10,252.56 | 02:56:42 14/06/2026 |
| 279 | STON.fi |
SP/TON | $0.004294 | $9,686.23 | 02:54:23 14/06/2026 |
| 280 | STON.fi |
PX/TON | $0.01747 | $9,443.34 | 02:46:39 14/06/2026 |
| 281 | B2Z Exchange |
TON/USDC | $1.74 | $9,413.13 | 03:00:08 14/06/2026 |
| 282 | BITmarkets |
TON/USDC | $1.74 | $9,411.14 | 03:00:11 14/06/2026 |
| 283 | CoinEx |
TON/BTC | $1.74 | $8,894.62 | 02:59:53 14/06/2026 |
| 284 | Crypto.com Exchange |
TON/USD | $1.76 | $8,888.10 | 02:57:20 14/06/2026 |
| 285 |  Tokocrypto |
TON/IDR | $1.77 | $8,271.61 | 02:57:09 14/06/2026 |
| 286 | STON.fi |
TON/STON | $1.75 | $7,715.79 | 02:51:16 14/06/2026 |
| 287 | DeDust |
TON/DUST | $1.75 | $7,443.15 | 02:49:36 14/06/2026 |
| 288 | BitxEX |
TON/USDT | $1.74 | $7,106.31 | 03:00:15 14/06/2026 |
| 289 | Binance |
TON/USD1 | $1.74 | $6,893.22 | 02:56:54 14/06/2026 |
| 290 | OKX |
TON/USD | $1.76 | $6,637.06 | 02:56:54 14/06/2026 |
| 291 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9994 | $6,620.59 | 02:42:56 14/06/2026 |
| 292 | DeDust |
TON/MITTENS | $1.75 | $6,461.32 | 01:52:08 14/06/2026 |
| 293 | OKX |
TON/TRY | $1.76 | $6,443.95 | 02:56:54 14/06/2026 |
| 294 |  OKJ |
TON/JPY | $1.75 | $6,282.67 | 02:57:09 14/06/2026 |
| 295 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.73 | $5,569.49 | 02:55:07 14/06/2026 |
| 296 | CoinEx |
TON/USDC | $1.75 | $5,534.87 | 02:59:53 14/06/2026 |
| 297 |  Coinone |
TON/KRW | $1.74 | $5,477.24 | 02:59:53 14/06/2026 |
| 298 | Tokocrypto |
TON/USDT | $1.75 | $5,112.31 | 02:57:09 14/06/2026 |
| 299 |  Bitkub |
TON/THB | $1.76 | $5,092.33 | 02:57:07 14/06/2026 |
| 300 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.76 | $5,084.31 | 02:09:47 14/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 14/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,028,932 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.