Toncoin TON
Xếp hạng #27
05:43:00 27/11/2025
Giá Toncoin (TON)
$1.61 2.8%
0.00001781 BTC
44,338 VND
Thấp: $1.52
Cao: $1.61
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.60 | $420,918,538 | 04:54:15 27/11/2025 |
| 2 |  BitxEX |
TON/USDT | $1.60 | $107,000,089 | 05:00:12 27/11/2025 |
| 3 |  BTCC |
TON/USDT | $1.60 | $84,601,102 | 04:57:17 27/11/2025 |
| 4 |  OneBullEx |
TON/USDT | $1.60 | $60,179,579 | 05:03:08 27/11/2025 |
| 5 |  YUBIT |
TON/USDT | $1.60 | $51,444,063 | 04:57:15 27/11/2025 |
| 6 |  Superp |
TON/USDT | $1.60 | $48,390,147 | 05:03:17 27/11/2025 |
| 7 |  Darkex Exchange |
TON/USDT | $1.60 | $46,583,729 | 05:00:18 27/11/2025 |
| 8 |  Binance |
TON/USDT | $1.60 | $37,778,291 | 04:54:16 27/11/2025 |
| 9 |  FameEX |
TON/USDT | $1.60 | $37,198,558 | 04:57:17 27/11/2025 |
| 10 |  Echobit |
TON/USDT | $1.60 | $30,433,129 | 04:57:17 27/11/2025 |
| 11 |  Tapbit |
TON/USDT | $1.60 | $27,670,403 | 04:57:16 27/11/2025 |
| 12 |  Top.one |
TON/USDT | $1.60 | $25,547,168 | 05:03:17 27/11/2025 |
| 13 |  Batonex |
TON/USDT | $1.60 | $23,317,492 | 05:00:16 27/11/2025 |
| 14 |  Ju.com |
TON/USDT | $1.60 | $22,654,077 | 04:57:16 27/11/2025 |
| 15 |  WEEX |
TON/USDT | $1.60 | $20,275,140 | 04:57:17 27/11/2025 |
| 16 |  Bybit |
TON/USDT | $1.60 | $19,719,002 | 04:54:17 27/11/2025 |
| 17 |  BYDFi |
TON/USDT | $2.20 | $19,155,051 | 05:00:16 27/11/2025 |
| 18 |  IBIT Global |
TON/USDT | $1.60 | $18,873,130 | 05:00:17 27/11/2025 |
| 19 |  GaiaEx |
TON/USDT | $1.60 | $18,769,498 | 05:00:16 27/11/2025 |
| 20 |  Hotcoin |
TON/USDT | $1.60 | $17,568,949 | 04:57:17 27/11/2025 |
| 21 |  LBank |
TON/USDT | $1.60 | $14,140,218 | 04:57:15 27/11/2025 |
| 22 |  Hibt |
TON/USDT | $1.60 | $13,589,668 | 04:54:23 27/11/2025 |
| 23 |  OKX |
TON/USDT | $1.60 | $12,261,659 | 04:55:50 27/11/2025 |
| 24 |  Lighter |
TON/USDC | $1.60 | $12,160,502 | 05:03:16 27/11/2025 |
| 25 |  BiKing |
TON/USDT | $1.60 | $12,110,551 | 05:00:20 27/11/2025 |
| 26 | Binance |
TON/USDT | $1.60 | $11,452,484 | 04:56:42 27/11/2025 |
| 27 |  Dmex |
TON/USD | $1.60 | $10,858,948 | 05:03:17 27/11/2025 |
| 28 | Hotcoin |
TON/USDT | $1.60 | $10,857,923 | 04:58:32 27/11/2025 |
| 29 |  Ekbit |
TON/USDT | $1.60 | $10,769,382 | 05:00:16 27/11/2025 |
| 30 |  WhiteBIT |
TON/USDT | $1.60 | $10,103,152 | 04:57:15 27/11/2025 |
| 31 |  AscendEX |
TON/USDT | $1.60 | $9,970,868 | 04:57:15 27/11/2025 |
| 32 |  CoinW |
TON/USDT | $1.60 | $9,957,513 | 04:57:17 27/11/2025 |
| 33 |  Koinbay |
TON/USDT | $5.48 | $9,793,239 | 04:57:15 27/11/2025 |
| 34 |  Coinlocally |
TON/USDT | $1.60 | $9,651,449 | 05:00:08 27/11/2025 |
| 35 |  KuCoin |
TON/USDT | $1.60 | $9,426,323 | 04:56:53 27/11/2025 |
| 36 |  ApeX Omni |
TON/USDT | $1.60 | $9,161,670 | 05:03:16 27/11/2025 |
| 37 |  CoinP |
TON/USDT | $1.60 | $8,265,612 | 05:00:15 27/11/2025 |
| 38 | CoinP |
TON/USDT | $1.60 | $7,858,850 | 05:00:07 27/11/2025 |
| 39 | Hibt |
TON/USDT | $1.60 | $7,115,285 | 04:54:11 27/11/2025 |
| 40 |  NovaEx |
TON/USDT | $1.60 | $6,822,795 | 05:00:16 27/11/2025 |
| 41 |  Websea |
TON/USDT | $1.60 | $6,696,459 | 05:00:17 27/11/2025 |
| 42 |  Deepcoin |
TON/USDT | $1.60 | $6,532,099 | 04:57:16 27/11/2025 |
| 43 | Bybit |
TON/USDT | $1.61 | $6,358,847 | 04:54:11 27/11/2025 |
| 44 |  Millionero |
TON/USDT | $1.60 | $6,179,413 | 05:00:16 27/11/2025 |
| 45 |  SuperEx |
TON/USDT | $1.60 | $6,155,823 | 05:00:13 27/11/2025 |
| 46 | Coinlocally |
TON/USDT | $1.60 | $5,997,402 | 04:57:17 27/11/2025 |
| 47 |  Zoomex |
TON/USDT | $1.60 | $5,910,610 | 04:57:16 27/11/2025 |
| 48 |  YEX |
TON/USDT | $1.60 | $5,840,087 | 05:00:17 27/11/2025 |
| 49 |  Bitrue |
TON/USDT | $1.60 | $5,539,514 | 04:57:18 27/11/2025 |
| 50 |  MEXC |
TONCOIN/USDT | $1.60 | $5,226,359 | 04:54:16 27/11/2025 |
| 51 |  Ourbit |
TON/USDT | $1.60 | $5,104,365 | 04:57:17 27/11/2025 |
| 52 |  CZR Exchange |
TON/USDT | $1.60 | $5,010,681 | 04:51:16 27/11/2025 |
| 53 |  Zedxion Exchange |
TON/USDT | $1.60 | $5,006,056 | 05:00:16 27/11/2025 |
| 54 | WEEX |
TON/USDT | $1.60 | $5,001,009 | 04:57:09 27/11/2025 |
| 55 |  BTSE |
TON/USDT | $1.60 | $4,843,483 | 04:57:15 27/11/2025 |
| 56 |  B2Z Exchange |
TON/USD | $1.60 | $4,656,674 | 05:00:16 27/11/2025 |
| 57 |  BITmarkets |
TON/USDT | $1.60 | $4,656,313 | 05:00:16 27/11/2025 |
| 58 |  SunPerp |
TON/USDT | $1.60 | $4,479,492 | 05:03:17 27/11/2025 |
| 59 | OKX |
TON/USDT | $1.60 | $4,370,243 | 04:56:24 27/11/2025 |
| 60 | BiKing |
TON/USDT | $1.60 | $4,359,138 | 04:54:10 27/11/2025 |
| 61 |  Gems Trade |
TON/USDT | $1.60 | $4,351,901 | 04:45:10 27/11/2025 |
| 62 |  Bitget |
TON/USDT | $1.60 | $4,332,145 | 04:54:15 27/11/2025 |
| 63 |  Cofinex |
TON/USDT | $1.60 | $4,316,251 | 05:00:17 27/11/2025 |
| 64 | KuCoin |
TON/USDT | $1.60 | $4,295,221 | 04:54:19 27/11/2025 |
| 65 |  Toobit |
TON/USDT | $1.60 | $4,236,155 | 04:57:19 27/11/2025 |
| 66 |  EasiCoin |
TON/USDT | $1.60 | $4,202,360 | 05:00:16 27/11/2025 |
| 67 |  BigONE |
TON/USDT | $1.60 | $4,121,551 | 04:57:07 27/11/2025 |
| 68 | WhiteBIT |
TON/USDT | $1.60 | $4,050,780 | 04:57:08 27/11/2025 |
| 69 |  Biconomy.com |
TON/USDT | $1.60 | $3,841,686 | 04:54:15 27/11/2025 |
| 70 | MEXC |
TON/USDT | $1.60 | $3,800,322 | 04:42:07 27/11/2025 |
| 71 | Echobit |
TON/USDT | $1.60 | $3,687,297 | 04:57:07 27/11/2025 |
| 72 | Deepcoin |
TON/USDT | $1.60 | $3,637,928 | 04:57:08 27/11/2025 |
| 73 |  VOOX Exchange |
TON/USDT | $1.60 | $3,478,095 | 04:57:18 27/11/2025 |
| 74 |  AstralX |
TON/USDT | $1.60 | $3,169,920 | 05:00:17 27/11/2025 |
| 75 |  P2B |
TON/USDT | $1.60 | $3,151,542 | 04:57:11 27/11/2025 |
| 76 |  Phemex |
TON/USDT | $1.60 | $2,943,117 | 04:57:17 27/11/2025 |
| 77 |  Fastex |
TON/USDT | $1.60 | $2,926,336 | 04:57:07 27/11/2025 |
| 78 | AstralX |
TON/USDT | $1.60 | $2,829,957 | 05:00:14 27/11/2025 |
| 79 |  Cryptomus |
TON/USDT | $1.60 | $2,820,383 | 04:57:08 27/11/2025 |
| 80 | OneBullEx |
TON/USDT | $1.60 | $2,788,163 | 05:03:19 27/11/2025 |
| 81 | Ourbit |
TON/USDT | $1.60 | $2,770,280 | 04:57:08 27/11/2025 |
| 82 |  UZX |
TON/USDT | $1.60 | $2,629,382 | 04:54:10 27/11/2025 |
| 83 | FameEX |
TON/USDT | $1.60 | $2,583,156 | 04:57:08 27/11/2025 |
| 84 |  Aivora Exchange |
TON/USDT | $1.60 | $2,544,023 | 05:00:17 27/11/2025 |
| 85 |  BitbabyExchange |
TON/USDT | $1.60 | $2,527,813 | 05:00:16 27/11/2025 |
| 86 | LBank |
TON/USDT | $1.60 | $2,395,610 | 04:57:09 27/11/2025 |
| 87 | Ekbit |
TON/USDT | $1.60 | $2,383,900 | 05:00:07 27/11/2025 |
| 88 | Millionero |
TON/USDT | $1.60 | $2,378,873 | 05:00:17 27/11/2025 |
| 89 |  Bitunix |
TON/USDT | $1.60 | $2,332,073 | 04:57:16 27/11/2025 |
| 90 | CoinW |
TON/USDT | $1.60 | $2,290,588 | 04:57:08 27/11/2025 |
| 91 |  BitradeX |
TON/USDT | $1.60 | $2,241,331 | 04:57:22 27/11/2025 |
| 92 | Fastex |
TON/USDC | $1.60 | $2,196,110 | 04:57:07 27/11/2025 |
| 93 |  CoinUp.io |
TON/USDT | $1.60 | $2,072,487 | 04:57:18 27/11/2025 |
| 94 | OrangeX |
TON/USDT | $1.60 | $1,837,867 | 04:54:12 27/11/2025 |
| 95 |  KCEX |
TON/USDT | $1.60 | $1,816,772 | 04:57:16 27/11/2025 |
| 96 |  Gate |
TON/USDT | $1.60 | $1,808,975 | 04:56:54 27/11/2025 |
| 97 |  XXKK |
TON/USDT | $1.61 | $1,752,240 | 05:00:08 27/11/2025 |
| 98 | Biconomy.com |
TON/USDT | $1.60 | $1,746,204 | 04:54:11 27/11/2025 |
| 99 |  TGEX |
TON/USDT | $1.60 | $1,740,278 | 05:00:15 27/11/2025 |
| 100 | BTCC |
TON/USDT | $1.60 | $1,690,178 | 04:57:08 27/11/2025 |
| 101 |  TruBit Pro Exchange |
TON/USDT | $1.61 | $1,489,456 | 05:00:11 27/11/2025 |
| 102 |  HitBTC |
TONCOIN/USDT | $1.60 | $1,430,442 | 04:57:08 27/11/2025 |
| 103 |  Paradex |
TON/USD | $1.60 | $1,427,147 | 05:03:16 27/11/2025 |
| 104 | BitradeX |
TON/USDT | $1.60 | $1,417,995 | 04:54:07 27/11/2025 |
| 105 |  XT.COM |
TON/USDT | $1.60 | $1,315,213 | 04:57:09 27/11/2025 |
| 106 |  CRMClick |
TON/USDT | $1.60 | $1,250,944 | 04:54:16 27/11/2025 |
| 107 | Gate |
TON/USDT | $1.60 | $1,247,949 | 04:54:20 27/11/2025 |
| 108 | Toobit |
TON/USDT | $1.60 | $1,240,064 | 04:57:12 27/11/2025 |
| 109 |  HTX |
TON/USDT | $1.60 | $1,232,068 | 04:48:17 27/11/2025 |
| 110 | Websea |
TON/USDT | $1.60 | $1,182,327 | 04:54:12 27/11/2025 |
| 111 |  EXMO.ME |
TON/BTC | $1.59 | $1,168,840 | 19:42:14 26/11/2025 |
| 112 |  EXMO |
TON/BTC | $1.59 | $1,160,559 | 19:39:07 26/11/2025 |
| 113 |  Azbit |
TON/USDT | $1.60 | $1,154,594 | 04:54:10 27/11/2025 |
| 114 |  Hyperliquid |
TON/USD | $1.60 | $1,145,874 | 04:54:16 27/11/2025 |
| 115 | Tapbit |
TON/USDT | $1.60 | $999,008 | 04:57:08 27/11/2025 |
| 116 |  BitTap |
TON/USDT | $1.60 | $991,002 | 05:00:17 27/11/2025 |
| 117 |  BlockFin |
TON/USDT | $1.60 | $903,973 | 05:00:09 27/11/2025 |
| 118 |  4E |
TON/USDT | $1.60 | $895,250 | 04:54:10 27/11/2025 |
| 119 |  Bitcastle |
TON/USDT | $1.60 | $894,388 | 05:00:19 27/11/2025 |
| 120 | Bitunix |
TON/USDT | $1.60 | $852,396 | 04:57:08 27/11/2025 |
| 121 | 4E |
TON/USDT | $1.60 | $809,359 | 04:54:16 27/11/2025 |
| 122 |  CoinEx |
TON/USDT | $1.60 | $799,177 | 04:59:53 27/11/2025 |
| 123 |  BitKan |
TON/USDT | $1.60 | $781,725 | 05:00:12 27/11/2025 |
| 124 | Bitget |
TON/USDT | $1.61 | $750,461 | 04:54:10 27/11/2025 |
| 125 |  EdgeX |
TON/USD | $1.60 | $741,924 | 05:03:17 27/11/2025 |
| 126 | EXMO |
TON/USDT | $1.60 | $714,774 | 04:57:11 27/11/2025 |
| 127 | EXMO.ME |
TON/USDT | $1.60 | $714,428 | 05:00:11 27/11/2025 |
| 128 |  BitDelta |
TON/USDT | $1.60 | $701,728 | 04:54:07 27/11/2025 |
| 129 | KCEX |
TON/USDT | $1.60 | $647,113 | 04:57:09 27/11/2025 |
| 130 | VOOX Exchange |
TON/USDT | $1.60 | $641,346 | 04:57:09 27/11/2025 |
| 131 | Binance |
TON/USDC | $1.60 | $615,450 | 04:56:54 27/11/2025 |
| 132 | Ju.com |
TON/USDT | $1.60 | $597,568 | 04:57:12 27/11/2025 |
| 133 |  STON.fi v2 |
USDT/TON | $1.00 | $595,775 | 04:58:34 27/11/2025 |
| 134 |  BIT |
TONCOIN/USDT | $1.60 | $586,257 | 04:59:58 27/11/2025 |
| 135 |  BitMart |
TON/USDT | $1.60 | $580,231 | 04:57:11 27/11/2025 |
| 136 |  Blynex |
TON/USDT | $1.59 | $578,503 | 05:00:07 27/11/2025 |
| 137 | MEXC |
TON/USDC | $1.60 | $571,892 | 04:42:07 27/11/2025 |
| 138 | BitbabyExchange |
TON/USDT | $1.60 | $561,026 | 05:00:07 27/11/2025 |
| 139 | Aivora Exchange |
TON/USDT | $1.60 | $559,172 | 05:00:13 27/11/2025 |
| 140 |  BloFin |
TON/USDT | $1.61 | $543,154 | 04:51:18 27/11/2025 |
| 141 |  Qmall Exchange |
TONCOIN/USDT | $1.61 | $534,425 | 05:00:10 27/11/2025 |
| 142 | BIT |
TONCOIN/USDT | $1.60 | $520,187 | 05:00:57 27/11/2025 |
| 143 | CRMClick |
TON/USDT | $1.60 | $480,753 | 04:54:11 27/11/2025 |
| 144 | HTX |
TON/USDT | $1.60 | $479,375 | 04:59:54 27/11/2025 |
| 145 |  MGBX |
TON/USDT | $1.60 | $473,189 | 05:00:11 27/11/2025 |
| 146 |  Vest Exchange |
TON/USD | $1.60 | $465,533 | 05:03:19 27/11/2025 |
| 147 | BlockFin |
TON/USDT | $1.60 | $464,527 | 05:00:16 27/11/2025 |
| 148 |  SecondBTC |
TON/USDT | $1.60 | $443,743 | 04:54:10 27/11/2025 |
| 149 | Phemex |
TON/USDT | $1.61 | $434,350 | 04:57:12 27/11/2025 |
| 150 |  Nivex |
TON/USDT | $1.60 | $423,949 | 05:00:09 27/11/2025 |
| 151 |  DeDust |
TON/USDT | $1.60 | $421,815 | 04:59:29 27/11/2025 |
| 152 | Nivex |
TON/USDT | $1.60 | $416,260 | 05:00:17 27/11/2025 |
| 153 | NovaEx |
TON/USDT | $1.60 | $405,948 | 05:00:11 27/11/2025 |
| 154 |  GroveX |
TON/USDT | $1.61 | $403,240 | 04:57:08 27/11/2025 |
| 155 |  Grvt |
TON/USDT | $1.60 | $388,937 | 05:03:17 27/11/2025 |
| 156 | Millionero |
TON/USDC | $1.60 | $382,168 | 05:00:16 27/11/2025 |
| 157 | MEXC |
TON/EUR | $1.60 | $380,224 | 04:42:07 27/11/2025 |
| 158 | STON.fi v2 |
MAJOR/TON | $0.1031 | $369,619 | 04:58:45 27/11/2025 |
| 159 |  BVOX |
TON/USDT | $1.61 | $360,822 | 04:51:10 27/11/2025 |
| 160 |  PointPay |
TON/USDT | $1.60 | $356,741 | 04:57:08 27/11/2025 |
| 161 | Bitrue |
TON/USD1 | $1.60 | $335,320 | 04:57:11 27/11/2025 |
| 162 |  Zedcex Exchange |
TON/USDT | $1.60 | $310,863 | 04:54:08 27/11/2025 |
| 163 |  ONUS Pro |
TON/VNDC | $1.60 | $304,272 | 04:57:11 27/11/2025 |
| 164 |  STON.fi |
USDT/TON | $0.9994 | $299,901 | 04:49:48 27/11/2025 |
| 165 | Bitrue |
TON/USDT | $1.60 | $293,505 | 04:57:11 27/11/2025 |
| 166 |  Bullish |
TON/USDC | $1.60 | $290,631 | 05:00:10 27/11/2025 |
| 167 |  BlueBit |
TON/USDT | $1.61 | $276,896 | 04:57:12 27/11/2025 |
| 168 |  Kraken |
TON/USD | $1.60 | $273,067 | 04:59:24 27/11/2025 |
| 169 | Bitrue |
TON/XRP | $1.60 | $259,458 | 04:57:11 27/11/2025 |
| 170 |  Pionex |
TON/USDT | $1.60 | $258,842 | 04:57:11 27/11/2025 |
| 171 |  Salavi Exchange |
TON/USDT | $1.60 | $257,296 | 05:00:07 27/11/2025 |
| 172 |  Dex-Trade |
TON/USDT | $1.60 | $255,508 | 04:45:08 27/11/2025 |
| 173 |  Extended |
TON/USD | $1.60 | $248,188 | 05:03:17 27/11/2025 |
| 174 |  CoinCatch |
TON/USDT | $1.60 | $245,001 | 04:54:15 27/11/2025 |
| 175 |  Bitazza |
TON/USDT | $1.61 | $244,324 | 05:00:12 27/11/2025 |
| 176 |  Defx |
TON/USDC | $1.60 | $242,564 | 05:03:16 27/11/2025 |
| 177 |  BiFinance |
TON/USDT | $1.60 | $230,053 | 04:57:08 27/11/2025 |
| 178 |  Picol |
TON/USDT | $1.60 | $228,222 | 05:00:09 27/11/2025 |
| 179 | EXMO |
TON/USDC | $1.60 | $215,266 | 04:57:11 27/11/2025 |
| 180 |  DigiFinex |
TON/USDT | $1.60 | $215,121 | 04:42:08 27/11/2025 |
| 181 | Pionex |
TON/USDT | $1.60 | $214,772 | 04:57:17 27/11/2025 |
| 182 |  Antarctic |
TON/USDT | $1.60 | $211,117 | 05:03:21 27/11/2025 |
| 183 |  Bitstamp by Robinhood |
TON/USD | $1.60 | $211,086 | 04:59:23 27/11/2025 |
| 184 |  Coinbase Exchange |
TON/USD | $1.60 | $210,110 | 04:56:30 27/11/2025 |
| 185 | B2Z Exchange |
TON/USD | $1.61 | $200,278 | 05:00:10 27/11/2025 |
| 186 | BITmarkets |
TON/USD | $1.61 | $200,278 | 05:00:09 27/11/2025 |
| 187 |  Bitop |
TON/USDT | $1.55 | $175,728 | 23:00:12 26/11/2025 |
| 188 |  BingX |
TONCOIN/USDT | $1.60 | $173,354 | 04:54:07 27/11/2025 |
| 189 | SuperEx |
TON/USDC | $1.61 | $166,779 | 05:00:13 27/11/2025 |
| 190 | BitTap |
TON/USDT | $1.61 | $160,178 | 05:00:07 27/11/2025 |
| 191 | MGBX |
TON/USDT | $1.60 | $155,439 | 05:00:17 27/11/2025 |
| 192 |  Bitfinex |
TON/USDT | $1.60 | $154,579 | 04:57:15 27/11/2025 |
| 193 | ONUS Pro |
TON/USDT | $1.60 | $151,355 | 04:57:16 27/11/2025 |
| 194 | WhiteBIT |
TON/USDC | $1.60 | $145,318 | 04:57:08 27/11/2025 |
| 195 | Binance |
TON/TRY | $1.60 | $145,164 | 04:56:42 27/11/2025 |
| 196 | Bybit |
TON/USDC | $1.60 | $141,886 | 04:54:11 27/11/2025 |
| 197 | CoinUp.io |
TON/USDT | $1.60 | $139,159 | 04:57:12 27/11/2025 |
| 198 | MEXC |
TON/USDC | $1.60 | $122,840 | 04:54:16 27/11/2025 |
| 199 |  Coinbase International Exchange |
TON/USDC | $1.60 | $122,692 | 05:00:16 27/11/2025 |
| 200 |  Aster |
TON/USDT | $1.60 | $122,233 | 04:54:15 27/11/2025 |
| 201 |  All InX |
TON/USDT | $1.60 | $115,779 | 05:00:12 27/11/2025 |
| 202 | Kraken |
TON/EUR | $1.61 | $111,585 | 04:59:54 27/11/2025 |
| 203 |  Binance TR |
TON/TRY | $1.60 | $111,567 | 04:57:13 27/11/2025 |
| 204 |  LeveX |
TON/USDT | $1.60 | $109,624 | 05:00:16 27/11/2025 |
| 205 |  Bitvavo |
TON/EUR | $1.61 | $105,685 | 04:57:07 27/11/2025 |
| 206 | Toobit |
TON/USDC | $1.60 | $99,752.48 | 04:57:12 27/11/2025 |
| 207 | Binance |
TON/BTC | $1.60 | $98,832.28 | 04:56:54 27/11/2025 |
| 208 |  BtcTurk | Kripto |
TON/TRY | $1.60 | $96,046.27 | 04:59:23 27/11/2025 |
| 209 | BitxEX |
TON/USDT | $1.60 | $94,473.84 | 05:00:16 27/11/2025 |
| 210 | B2Z Exchange |
TON/USDT | $1.61 | $93,280.88 | 05:00:10 27/11/2025 |
| 211 | BITmarkets |
TON/USDT | $1.61 | $93,262.83 | 05:00:09 27/11/2025 |
| 212 | BTSE |
TON/USDT | $1.60 | $93,135.63 | 04:57:08 27/11/2025 |
| 213 |  UEEx |
TON/USDT | $1.60 | $90,399.27 | 04:57:09 27/11/2025 |
| 214 | Ju.com |
TON/USDC | $1.60 | $89,960.37 | 04:57:12 27/11/2025 |
| 215 | Pionex |
TON/BTC | $1.60 | $87,773.72 | 04:57:17 27/11/2025 |
| 216 |  Backpack Exchange |
TON/USDC | $1.60 | $87,365.21 | 04:57:16 27/11/2025 |
| 217 | Bitcastle |
TON/USDT | $1.60 | $86,187.92 | 05:00:11 27/11/2025 |
| 218 |  Paribu |
TON/TRY | $1.59 | $83,381.03 | 04:59:27 27/11/2025 |
| 219 |  CriptoSwaps |
TON/USDT | $1.60 | $83,194.36 | 04:57:13 27/11/2025 |
| 220 |  Coincall |
TON/USD | $1.60 | $82,847.76 | 05:03:16 27/11/2025 |
| 221 |  PrimeXBT |
TON/USDT | $1.60 | $82,501.46 | 05:00:15 27/11/2025 |
| 222 |  Bithumb |
TON/KRW | $1.62 | $79,425.61 | 04:59:23 27/11/2025 |
| 223 | Bitrue |
TON/USDC | $1.60 | $79,232.16 | 04:57:11 27/11/2025 |
| 224 | STON.fi |
TON/TSTON | $1.60 | $77,075.40 | 03:18:04 27/11/2025 |
| 225 | BloFin |
TON/USDT | $1.60 | $74,503.07 | 04:51:23 27/11/2025 |
| 226 |  CoinCola |
TON/USDT | $1.60 | $74,462.98 | 05:00:08 27/11/2025 |
| 227 |  BitStorage |
TON/USDT | $1.60 | $69,569.20 | 05:00:19 27/11/2025 |
| 228 | Binance |
TON/FDUSD | $1.61 | $68,157.26 | 04:56:42 27/11/2025 |
| 229 |  Bit2Me |
TON/USDC | $1.60 | $67,721.56 | 04:57:07 27/11/2025 |
| 230 |  Dzengi.com |
TON/USD | $1.59 | $65,689.93 | 05:00:13 27/11/2025 |
| 231 |  Tokpie |
TON/USDT | $1.60 | $61,304.81 | 05:00:07 27/11/2025 |
| 232 | ONUS Pro |
TON/USDT | $1.61 | $60,167.60 | 04:57:11 27/11/2025 |
| 233 | Cofinex |
TON/EUR | $1.60 | $58,104.32 | 05:00:12 27/11/2025 |
| 234 |  Nonkyc.io Exchange |
TON/USDC | $1.61 | $57,302.84 | 05:00:08 27/11/2025 |
| 235 | Cofinex |
TON/USDT | $1.60 | $56,679.30 | 05:00:12 27/11/2025 |
| 236 | AscendEX |
TON/USDT | $1.59 | $56,573.67 | 04:57:11 27/11/2025 |
| 237 |  XBO.com |
TON/USDT | $1.60 | $56,541.52 | 04:54:07 27/11/2025 |
| 238 | Cofinex |
TON/USDC | $1.60 | $54,241.47 | 05:00:17 27/11/2025 |
| 239 | Dex-Trade |
TON/USDC | $1.60 | $52,859.97 | 04:45:08 27/11/2025 |
| 240 | STON.fi |
REDO/TON | $0.03397 | $45,445.34 | 04:49:19 27/11/2025 |
| 241 | OKX |
TON/USD | $1.60 | $44,861.11 | 04:56:24 27/11/2025 |
| 242 | XBO.com |
TON/EUR | $1.60 | $42,650.53 | 04:54:07 27/11/2025 |
| 243 | CZR Exchange |
TON/USDT | $1.60 | $42,204.72 | 05:00:12 27/11/2025 |
| 244 | Zedxion Exchange |
TON/USDT | $1.60 | $42,202.38 | 05:00:09 27/11/2025 |
| 245 | Koinbay |
TON/USDT | $1.60 | $42,196.76 | 04:57:10 27/11/2025 |
| 246 | GaiaEx |
TON/USDT | $1.60 | $42,194.26 | 05:00:07 27/11/2025 |
| 247 | Bitfinex |
TON/USDT | $1.60 | $40,732.56 | 04:59:54 27/11/2025 |
| 248 | XBO.com |
TON/USD | $1.61 | $40,393.63 | 04:54:07 27/11/2025 |
| 249 | Nonkyc.io Exchange |
TON/USDT | $1.60 | $38,644.90 | 05:00:08 27/11/2025 |
| 250 |  Crypto.com Exchange |
TON/USDT | $1.60 | $36,949.83 | 04:57:11 27/11/2025 |
| 251 | XBO.com |
TON/USDC | $1.60 | $35,231.23 | 04:54:07 27/11/2025 |
| 252 | BYDFi |
TON/USDT | $1.60 | $34,809.39 | 04:54:10 27/11/2025 |
| 253 | TGEX |
TON/USDT | $1.60 | $33,679.14 | 05:00:09 27/11/2025 |
| 254 | LeveX |
TON/USDT | $1.60 | $33,328.66 | 05:00:07 27/11/2025 |
| 255 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.58 | $28,287.46 | 03:44:35 27/11/2025 |
| 256 | BingX |
TONCOIN/USDC | $1.62 | $28,191.97 | 04:54:07 27/11/2025 |
| 257 |  ZKE |
TON/USDT | $1.60 | $25,327.57 | 05:00:11 27/11/2025 |
| 258 |  GMX (Arbitrum) |
TON/USD | $1.60 | $23,932.29 | 04:57:24 27/11/2025 |
| 259 | BtcTurk | Kripto |
TON/USDT | $1.60 | $23,931.42 | 04:59:23 27/11/2025 |
| 260 | KuCoin |
TON/USDC | $1.60 | $22,368.59 | 04:56:23 27/11/2025 |
| 261 | STON.fi |
LAMBO/TON | $0.002030 | $20,145.41 | 04:56:18 27/11/2025 |
| 262 | STON.fi |
UTYA/TON | $0.004866 | $19,982.94 | 04:49:54 27/11/2025 |
| 263 |  BitoPro |
TON/TWD | $1.62 | $16,950.46 | 04:57:11 27/11/2025 |
| 264 |  Arkham |
TON/USDT | $1.60 | $14,955.09 | 05:00:17 27/11/2025 |
| 265 |  WOO X |
TON/USDT | $1.60 | $14,854.09 | 04:57:15 27/11/2025 |
| 266 |  SunX |
TON/USDT | $1.60 | $14,789.00 | 05:00:18 27/11/2025 |
| 267 | STON.fi v2 |
NOT/TON | $0.0006267 | $12,435.75 | 04:48:32 27/11/2025 |
| 268 |  HashKey Global |
TON/USDT | $1.60 | $11,647.35 | 04:57:08 27/11/2025 |
| 269 |  BitMEX |
TON/USDT | $1.59 | $11,268.62 | 04:57:24 27/11/2025 |
| 270 |  Bybit EU |
TON/USDC | $1.61 | $11,181.68 | 04:54:10 27/11/2025 |
| 271 | DeDust |
TON/PX | $1.60 | $10,923.54 | 04:41:37 27/11/2025 |
| 272 | BYDFi |
TON/USDC | $1.60 | $10,838.40 | 04:54:10 27/11/2025 |
| 273 |  Kanga Exchange |
TON/USDC | $1.60 | $10,449.20 | 05:00:07 27/11/2025 |
| 274 |  Coins.ph |
TON/PHP | $1.60 | $10,186.05 | 05:00:07 27/11/2025 |
| 275 | Bitfinex |
TON/USD | $1.61 | $9,639.74 | 04:59:23 27/11/2025 |
| 276 | PointPay |
TON/USDC | $1.60 | $8,665.06 | 04:57:08 27/11/2025 |
| 277 | STON.fi |
PX/TON | $0.01921 | $8,634.57 | 04:45:23 27/11/2025 |
| 278 | Kraken |
TON/USDT | $1.60 | $8,326.23 | 04:59:54 27/11/2025 |
| 279 | Kraken |
TON/USDC | $1.60 | $7,848.84 | 04:59:54 27/11/2025 |
| 280 | STON.fi v2 |
STORM/TON | $0.008383 | $7,604.19 | 04:49:51 27/11/2025 |
| 281 | Bybit |
TON/EUR | $1.61 | $7,306.62 | 04:54:11 27/11/2025 |
| 282 | Crypto.com Exchange |
TON/USD | $1.60 | $7,254.49 | 04:48:19 27/11/2025 |
| 283 | STON.fi v2 |
WOOF/TON | $0.00003553 | $7,056.25 | 04:54:04 27/11/2025 |
| 284 | Bitget |
TON/EUR | $1.60 | $6,972.07 | 04:54:10 27/11/2025 |
| 285 | Cryptomus |
TON/USDC | $1.60 | $6,800.75 | 04:57:08 27/11/2025 |
| 286 |  CEX.IO |
TON/USDT | $1.61 | $6,726.43 | 04:54:11 27/11/2025 |
| 287 | STON.fi |
FPIBANK/TON | $0.001299 | $6,709.62 | 04:39:57 27/11/2025 |
| 288 |  Orderly |
TON/USDC | $1.59 | $6,397.26 | 05:03:16 27/11/2025 |
| 289 | Kanga Exchange |
TON/USDT | $1.58 | $6,341.24 | 05:00:07 27/11/2025 |
| 290 | STON.fi |
GRAM/TON | $0.002989 | $6,283.94 | 04:13:02 27/11/2025 |
| 291 |  HashKey Exchange |
TON/USD | $1.60 | $6,264.84 | 04:57:08 27/11/2025 |
| 292 | OKX |
TON/EUR | $1.61 | $6,082.36 | 04:56:53 27/11/2025 |
| 293 | STON.fi |
SP/TON | $0.004283 | $6,001.07 | 04:42:16 27/11/2025 |
| 294 | STON.fi |
TON/ECOR | $1.60 | $5,695.01 | 04:55:21 27/11/2025 |
| 295 | B2Z Exchange |
TON/USDC | $1.61 | $5,690.44 | 05:00:10 27/11/2025 |
| 296 | BITmarkets |
TON/USDC | $1.61 | $5,690.44 | 05:00:09 27/11/2025 |
| 297 | Bitstamp by Robinhood |
TON/EUR | $1.61 | $5,638.43 | 04:59:53 27/11/2025 |
| 298 | STON.fi |
NOT/TON | $0.0006178 | $5,439.66 | 03:13:53 27/11/2025 |
| 299 |  CoinDCX |
TON/INR | $1.70 | $5,370.01 | 04:54:10 27/11/2025 |
| 300 |  Bitlo |
TON/USDT | $1.60 | $5,265.60 | 05:00:12 27/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 27/11/2025, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,918,538 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.