Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.45 | $43,487,599 | 07:33:17 14/02/2026 | |
| 2 | TON/USDT | $1.43 | $37,624,493 | 17:00:15 18/02/2026 | |
| 3 | TON/USDT | $1.43 | $30,418,753 | 16:57:16 18/02/2026 | |
| 4 | TON/USDT | $1.43 | $28,336,805 | 17:03:10 18/02/2026 | |
| 5 | TON/USDT | $1.43 | $26,836,697 | 16:57:16 18/02/2026 | |
| 6 | TONCOIN/USDT | $1.43 | $25,324,591 | 16:57:15 18/02/2026 | |
| 7 | TON/USDT | $1.43 | $19,843,312 | 16:54:16 18/02/2026 | |
| 8 | TON/USDT | $1.43 | $15,878,538 | 16:57:17 18/02/2026 | |
| 9 | TON/USDT | $1.43 | $15,638,782 | 16:57:15 18/02/2026 | |
| 10 | TON/USDT | $1.50 | $15,496,181 | 23:09:18 14/02/2026 | |
| 11 | TON/USDT | $1.43 | $14,137,305 | 17:00:09 18/02/2026 | |
| 12 | TON/USDT | $1.43 | $13,704,528 | 16:57:15 18/02/2026 | |
| 13 | TON/USDT | $1.43 | $13,595,674 | 16:57:16 18/02/2026 | |
| 14 | TON/USDT | $1.43 | $13,180,260 | 17:00:16 18/02/2026 | |
| 15 | TON/USDT | $1.43 | $13,145,058 | 17:00:16 18/02/2026 | |
| 16 | TON/USDT | $1.43 | $11,986,482 | 17:00:16 18/02/2026 | |
| 17 | TON/USDT | $1.43 | $11,705,183 | 16:51:16 18/02/2026 | |
| 18 | TON/USDT | $1.43 | $10,295,181 | 17:00:15 18/02/2026 | |
| 19 | TON/USDT | $1.43 | $9,990,559 | 16:51:24 18/02/2026 | |
| 20 | TON/USDT | $1.43 | $9,891,090 | 17:00:17 18/02/2026 | |
| 21 | TON/USDT | $5.47 | $9,785,820 | 17:00:15 18/02/2026 | |
| 22 | TON/USDT | $1.43 | $9,453,530 | 16:54:17 18/02/2026 | |
| 23 | TON/USDT | $1.43 | $8,551,921 | 16:55:23 18/02/2026 | |
| 24 | TON/USDT | $1.43 | $8,215,157 | 16:57:15 18/02/2026 | |
| 25 | TON/USDT | $1.43 | $7,830,593 | 17:03:16 18/02/2026 | |
| 26 | TON/USDT | $1.43 | $7,528,918 | 16:57:24 18/02/2026 | |
| 27 | TON/USDT | $1.43 | $7,116,235 | 16:57:17 18/02/2026 | |
| 28 | TON/USDT | $1.43 | $6,898,673 | 17:00:16 18/02/2026 | |
| 29 | TON/USDT | $1.43 | $6,311,119 | 17:00:16 18/02/2026 | |
| 30 | TON/USDT | $1.43 | $6,275,173 | 16:54:16 18/02/2026 | |
| 31 | TON/USD | $1.43 | $6,051,688 | 17:00:16 18/02/2026 | |
| 32 | TON/USDT | $1.43 | $6,048,125 | 17:00:15 18/02/2026 | |
| 33 | TON/USDT | $1.43 | $5,613,738 | 17:00:08 18/02/2026 | |
| 34 | TON/USDT | $1.43 | $5,588,175 | 17:00:13 18/02/2026 | |
| 35 | TON/USDT | $1.43 | $5,415,582 | 16:57:15 18/02/2026 | |
| 36 | TON/USDT | $1.43 | $5,280,997 | 16:57:15 18/02/2026 | |
| 37 | TON/USDT | $1.43 | $4,999,782 | 16:57:08 18/02/2026 | |
| 38 | TON/USDT | $1.43 | $4,172,389 | 16:54:18 18/02/2026 | |
| 39 | TON/USDT | $1.43 | $4,147,912 | 16:48:39 18/02/2026 | |
| 40 | TON/USDT | $1.43 | $3,999,605 | 16:56:01 18/02/2026 | |
| 41 | TON/USDT | $1.43 | $3,820,384 | 16:57:16 18/02/2026 | |
| 42 | TON/USDT | $1.43 | $3,732,004 | 16:56:42 18/02/2026 | |
| 43 | TON/USDT | $1.43 | $3,660,243 | 17:00:15 18/02/2026 | |
| 44 | TON/USDT | $1.43 | $3,593,125 | 16:57:15 18/02/2026 | |
| 45 | TON/USDT | $1.43 | $3,334,186 | 17:00:17 18/02/2026 | |
| 46 | TON/USDT | $1.43 | $3,187,103 | 17:00:16 18/02/2026 | |
| 47 | TON/USDT | $1.43 | $3,038,493 | 16:57:07 18/02/2026 | |
| 48 | TON/USDT | $1.43 | $2,964,028 | 17:00:16 18/02/2026 | |
| 49 | TON/USDT | $1.43 | $2,850,522 | 16:57:16 18/02/2026 | |
| 50 | TON/USDT | $1.43 | $2,834,786 | 16:57:17 18/02/2026 | |
| 51 | TON/USDT | $1.43 | $2,726,979 | 16:54:07 18/02/2026 | |
| 52 | TON/USDT | $1.43 | $2,712,729 | 16:57:07 18/02/2026 | |
| 53 | TON/USDT | $1.43 | $2,607,140 | 16:54:10 18/02/2026 | |
| 54 | TON/USDT | $1.43 | $2,598,501 | 17:00:07 18/02/2026 | |
| 55 | TON/USDT | $1.43 | $2,519,244 | 16:54:10 18/02/2026 | |
| 56 | TON/USDT | $1.43 | $2,469,898 | 17:00:15 18/02/2026 | |
| 57 | TON/USDT | $1.43 | $2,457,923 | 17:00:18 18/02/2026 | |
| 58 | TON/USDT | $1.43 | $2,431,808 | 17:00:10 18/02/2026 | |
| 59 | TON/USDT | $1.43 | $2,431,791 | 17:00:08 18/02/2026 | |
| 60 | TON/USDT | $1.43 | $2,431,305 | 16:56:24 18/02/2026 | |
| 61 | TON/USDT | $1.43 | $2,426,817 | 16:57:10 18/02/2026 | |
| 62 | TON/USDT | $1.43 | $2,423,926 | 16:59:54 18/02/2026 | |
| 63 | TON/USDT | $1.43 | $2,422,152 | 17:00:08 18/02/2026 | |
| 64 | TON/USDT | $1.43 | $2,411,742 | 17:00:15 18/02/2026 | |
| 65 | TON/USDT | $1.43 | $2,410,709 | 16:57:16 18/02/2026 | |
| 66 | TON/USDT | $1.43 | $2,379,021 | 16:57:07 18/02/2026 | |
| 67 | TON/USDT | $1.43 | $2,340,510 | 16:57:11 18/02/2026 | |
| 68 | TON/USDT | $1.43 | $2,305,210 | 16:57:10 18/02/2026 | |
| 69 | TON/USD | $1.43 | $2,268,231 | 17:03:15 18/02/2026 | |
| 70 | TON/USDT | $1.43 | $2,211,972 | 16:54:16 18/02/2026 | |
| 71 | TON/USDT | $1.43 | $2,162,385 | 16:54:15 18/02/2026 | |
| 72 | TON/USDT | $1.43 | $2,124,906 | 17:00:09 18/02/2026 | |
| 73 | TON/USDT | $1.43 | $2,082,734 | 16:57:10 18/02/2026 | |
| 74 | TON/USDC | $1.43 | $1,963,429 | 16:57:07 18/02/2026 | |
| 75 | TON/USDT | $1.43 | $1,878,907 | 16:54:07 18/02/2026 | |
| 76 | TON/USDT | $1.43 | $1,863,637 | 17:00:15 18/02/2026 | |
| 77 | TON/USDT | $1.43 | $1,849,541 | 16:57:16 18/02/2026 | |
| 78 | TON/USDT | $1.43 | $1,839,881 | 16:57:20 18/02/2026 | |
| 79 | TON/USDT | $1.43 | $1,730,611 | 16:57:07 18/02/2026 | |
| 80 | TON/USDT | $1.43 | $1,677,297 | 17:00:15 18/02/2026 | |
| 81 | TON/USDT | $1.43 | $1,655,448 | 16:57:10 18/02/2026 | |
| 82 | TON/USDT | $1.43 | $1,605,731 | 16:57:16 18/02/2026 | |
| 83 | TON/USDT | $1.43 | $1,571,636 | 17:00:15 18/02/2026 | |
| 84 | TON/USDT | $1.43 | $1,525,529 | 17:00:17 18/02/2026 | |
| 85 | TON/USDT | $1.43 | $1,477,955 | 16:57:16 18/02/2026 | |
| 86 | TON/USDT | $1.43 | $1,472,948 | 16:57:16 18/02/2026 | |
| 87 | TON/USDT | $1.43 | $1,470,723 | 17:03:22 18/02/2026 | |
| 88 | TON/USDT | $1.43 | $1,459,167 | 17:00:08 18/02/2026 | |
| 89 | TON/USDT | $1.43 | $1,459,074 | 16:57:08 18/02/2026 | |
| 90 | TON/USDT | $1.43 | $1,458,803 | 17:00:12 18/02/2026 | |
| 91 | TON/USDT | $1.43 | $1,458,640 | 17:00:12 18/02/2026 | |
| 92 | TON/USDT | $1.43 | $1,457,228 | 17:00:09 18/02/2026 | |
| 93 | TON/USDT | $1.43 | $1,443,156 | 17:00:17 18/02/2026 | |
| 94 | TON/USDT | $1.43 | $1,389,054 | 17:00:12 18/02/2026 | |
| 95 | TONCOIN/USDT | $1.43 | $1,279,147 | 17:00:19 18/02/2026 | |
| 96 | TON/USDT | $1.43 | $1,246,865 | 17:00:11 18/02/2026 | |
| 97 | TON/USDT | $1.43 | $1,176,041 | 16:57:07 18/02/2026 | |
| 98 | TON/USDT | $1.43 | $1,154,314 | 16:57:19 18/02/2026 | |
| 99 | TON/USDT | $1.43 | $1,077,229 | 16:57:10 18/02/2026 | |
| 100 | TON/USDT | $1.43 | $991,506 | 17:00:16 18/02/2026 | |
| 101 | TON/USDT | $1.43 | $983,515 | 17:00:15 18/02/2026 | |
| 102 | TON/USDC | $1.43 | $979,471 | 16:57:16 18/02/2026 | |
| 103 | TON/USDT | $1.43 | $978,037 | 16:57:15 18/02/2026 | |
| 104 | TON/USDT | $1.43 | $954,380 | 16:57:15 18/02/2026 | |
| 105 | TON/USDT | $1.43 | $891,374 | 16:56:54 18/02/2026 | |
| 106 | TON/USDT | $1.43 | $887,600 | 17:00:13 18/02/2026 | |
| 107 | TON/USDT | $1.43 | $865,222 | 16:54:18 18/02/2026 | |
| 108 | TON/USDT | $1.43 | $857,645 | 16:54:07 18/02/2026 | |
| 109 | USDT/TON | $1.01 | $846,024 | 16:59:21 18/02/2026 | |
| 110 | TON/USDT | $1.43 | $830,341 | 16:57:09 18/02/2026 | |
| 111 | TON/USDT | $1.43 | $829,363 | 16:54:08 18/02/2026 | |
| 112 | TON/USDT | $1.43 | $822,290 | 16:57:08 18/02/2026 | |
| 113 | TON/USDT | $1.43 | $751,223 | 17:00:07 18/02/2026 | |
| 114 | TON/USDT | $1.43 | $719,684 | 17:00:17 18/02/2026 | |
| 115 | TON/USDT | $1.43 | $664,319 | 16:57:08 18/02/2026 | |
| 116 | TON/USD | $1.43 | $656,479 | 17:03:16 18/02/2026 | |
| 117 | TON/USD | $1.43 | $653,533 | 17:00:08 18/02/2026 | |
| 118 | TON/USD | $1.43 | $653,532 | 17:00:12 18/02/2026 | |
| 119 | TON/USDT | $1.43 | $567,697 | 16:54:08 18/02/2026 | |
| 120 | TON/USD | $1.43 | $537,052 | 16:57:26 18/02/2026 | |
| 121 | TON/USDT | $1.43 | $518,104 | 16:59:53 18/02/2026 | |
| 122 | TON/USDC | $1.43 | $510,222 | 17:00:15 18/02/2026 | |
| 123 | TON/USDT | $1.43 | $484,328 | 16:54:07 18/02/2026 | |
| 124 | TON/USDT | $1.43 | $484,044 | 16:57:10 18/02/2026 | |
| 125 | TON/USDT | $1.43 | $467,123 | 17:00:12 18/02/2026 | |
| 126 | TON/USDT | $1.43 | $467,098 | 17:00:08 18/02/2026 | |
| 127 | TON/USDT | $1.43 | $460,640 | 17:00:17 18/02/2026 | |
| 128 | TON/USDT | $1.43 | $450,842 | 17:00:08 18/02/2026 | |
| 129 | TON/USDT | $1.43 | $450,203 | 17:00:13 18/02/2026 | |
| 130 | TON/USDT | $1.34 | $446,708 | 17:00:10 18/02/2026 | |
| 131 | TON/USDT | $1.43 | $445,273 | 16:54:07 18/02/2026 | |
| 132 | FRT/TON | $162.10 | $441,653 | 16:59:23 18/02/2026 | |
| 133 | TON/USDT | $1.43 | $441,112 | 17:00:13 18/02/2026 | |
| 134 | TON/USDT | $1.43 | $422,880 | 17:00:08 18/02/2026 | |
| 135 | TON/USDT | $1.43 | $422,880 | 17:00:11 18/02/2026 | |
| 136 | TON/USDT | $1.43 | $420,058 | 16:54:12 18/02/2026 | |
| 137 | TON/USDT | $1.43 | $397,158 | 16:57:08 18/02/2026 | |
| 138 | TON/USDT | $1.43 | $393,235 | 17:00:11 18/02/2026 | |
| 139 | TON/USDT | $1.43 | $388,803 | 16:57:07 18/02/2026 | |
| 140 | TON/USDT | $1.43 | $387,462 | 17:03:17 18/02/2026 | |
| 141 | TON/USDT | $1.43 | $375,337 | 16:57:07 18/02/2026 | |
| 142 | TON/USDT | $1.43 | $373,872 | 16:57:16 18/02/2026 | |
| 143 | TON/USDT | $1.43 | $373,855 | 16:57:15 18/02/2026 | |
| 144 | TON/USDT | $1.43 | $373,139 | 16:57:10 18/02/2026 | |
| 145 | TON/USDT | $1.43 | $350,770 | 16:57:16 18/02/2026 | |
| 146 | TON/USDT | $1.43 | $347,257 | 16:45:09 18/02/2026 | |
| 147 | TON/USDC | $1.43 | $346,235 | 17:00:08 18/02/2026 | |
| 148 | TON/USDT | $1.43 | $344,034 | 17:00:13 18/02/2026 | |
| 149 | TON/USD | $1.43 | $340,985 | 16:56:59 18/02/2026 | |
| 150 | TON/USDT | $1.43 | $322,901 | 17:00:12 18/02/2026 | |
| 151 | TON/USDT | $1.43 | $310,865 | 17:00:17 18/02/2026 | |
| 152 | TON/USDT | $1.43 | $300,898 | 17:00:10 18/02/2026 | |
| 153 | TON/USDT | $1.44 | $290,836 | 17:00:15 18/02/2026 | |
| 154 | TON/USDT | $1.43 | $290,344 | 16:54:09 18/02/2026 | |
| 155 | TON/EUR | $1.43 | $290,081 | 16:57:08 18/02/2026 | |
| 156 | TON/USDT | $1.43 | $290,003 | 17:00:12 18/02/2026 | |
| 157 | TON/USDT | $1.43 | $287,059 | 16:48:16 18/02/2026 | |
| 158 | TON/USDT | $1.43 | $275,778 | 16:57:12 18/02/2026 | |
| 159 | TON/USDC | $1.43 | $273,059 | 16:45:10 18/02/2026 | |
| 160 | TON/USDT | $1.43 | $265,570 | 16:54:13 18/02/2026 | |
| 161 | TON/EUR | $1.43 | $254,925 | 16:45:10 18/02/2026 | |
| 162 | TON/USD | $1.43 | $251,278 | 16:59:54 18/02/2026 | |
| 163 | TON/USDT | $1.43 | $248,818 | 17:00:08 18/02/2026 | |
| 164 | TON/USDC | $1.43 | $245,985 | 17:00:12 18/02/2026 | |
| 165 | TON/USDC | $1.43 | $244,611 | 16:48:13 18/02/2026 | |
| 166 | TON/USDC | $1.43 | $240,194 | 16:56:54 18/02/2026 | |
| 167 | TON/USDT | $1.43 | $237,793 | 17:00:09 18/02/2026 | |
| 168 | TONCOIN/USDT | $1.44 | $230,476 | 17:00:07 18/02/2026 | |
| 169 | TON/USDT | $1.43 | $213,777 | 17:00:12 18/02/2026 | |
| 170 | TON/EUR | $1.43 | $195,589 | 16:57:11 18/02/2026 | |
| 171 | TON/USDT | $1.43 | $194,052 | 16:57:08 18/02/2026 | |
| 172 | TON/USDC | $1.43 | $185,610 | 16:57:11 18/02/2026 | |
| 173 | TON/USDT | $1.43 | $184,983 | 17:00:12 18/02/2026 | |
| 174 | TON/USDC | $1.43 | $182,139 | 17:00:08 18/02/2026 | |
| 175 | TON/USDC | $1.43 | $182,139 | 17:00:11 18/02/2026 | |
| 176 | TON/USDT | $1.43 | $179,883 | 16:54:07 18/02/2026 | |
| 177 | TON/USDT | $1.43 | $174,314 | 16:54:12 18/02/2026 | |
| 178 | TON/USD | $1.43 | $171,734 | 17:03:16 18/02/2026 | |
| 179 | TON/USDT | $1.43 | $170,765 | 16:59:17 18/02/2026 | |
| 180 | TON/USDC | $1.43 | $169,758 | 16:54:16 18/02/2026 | |
| 181 | TON/USDT | $1.43 | $167,928 | 17:00:08 18/02/2026 | |
| 182 | TON/USD1 | $1.43 | $160,711 | 16:57:07 18/02/2026 | |
| 183 | TON/USD | $1.43 | $142,052 | 16:59:53 18/02/2026 | |
| 184 | TON/USDT | $1.43 | $141,287 | 17:00:12 18/02/2026 | |
| 185 | TON/USDT | $1.43 | $141,074 | 16:57:15 18/02/2026 | |
| 186 | TON/USDT | $1.43 | $137,952 | 16:42:11 18/02/2026 | |
| 187 | TON/USDC | $1.43 | $136,954 | 17:00:09 18/02/2026 | |
| 188 | TON/USDC | $1.43 | $132,882 | 17:03:15 18/02/2026 | |
| 189 | TON/USDC | $1.43 | $130,512 | 16:54:08 18/02/2026 | |
| 190 | TON/USD | $1.43 | $122,976 | 17:04:19 18/02/2026 | |
| 191 | TON/USDT | $1.43 | $120,925 | 16:54:11 18/02/2026 | |
| 192 | USDT/TON | $0.9988 | $120,782 | 16:49:14 18/02/2026 | |
| 193 | TON/USDC | $1.43 | $115,964 | 17:00:17 18/02/2026 | |
| 194 | TON/USDT | $1.43 | $112,112 | 17:03:15 18/02/2026 | |
| 195 | TONCOIN/USDT | $1.43 | $111,687 | 16:57:10 18/02/2026 | |
| 196 | TON/USDT | $1.43 | $110,929 | 16:57:07 18/02/2026 | |
| 197 | TON/USDT | $1.43 | $110,437 | 16:54:09 18/02/2026 | |
| 198 | TON/EUR | $1.43 | $106,042 | 16:59:24 18/02/2026 | |
| 199 | TON/USDT | $1.43 | $105,107 | 17:03:24 18/02/2026 | |
| 200 | TON/USDT | $1.43 | $101,801 | 16:57:07 18/02/2026 | |
| 201 | TON/USDT | $1.43 | $98,507.34 | 16:57:08 18/02/2026 | |
| 202 | TON/USDT | $1.43 | $92,664.35 | 16:57:15 18/02/2026 | |
| 203 | TON/XRP | $1.43 | $89,092.16 | 16:57:07 18/02/2026 | |
| 204 | TON/USDT | $1.43 | $87,239.21 | 17:00:09 18/02/2026 | |
| 205 | TON/USDT | $1.43 | $86,295.51 | 17:00:09 18/02/2026 | |
| 206 | TON/USDT | $1.43 | $84,458.81 | 17:00:15 18/02/2026 | |
| 207 | TON/USDT | $1.43 | $83,825.61 | 17:00:12 18/02/2026 | |
| 208 | TON/USDC | $1.43 | $76,583.71 | 16:57:07 18/02/2026 | |
| 209 | TON/USDT | $1.43 | $76,060.42 | 16:54:13 18/02/2026 | |
| 210 | TON/USDC | $1.43 | $73,669.57 | 16:54:09 18/02/2026 | |
| 211 | TON/USDT | $1.43 | $66,153.59 | 17:00:15 18/02/2026 | |
| 212 | TON/TRY | $1.42 | $65,829.86 | 17:02:53 18/02/2026 | |
| 213 | TON/USDT | $1.43 | $64,067.51 | 16:57:16 18/02/2026 | |
| 214 | TON/USDT | $1.43 | $60,387.01 | 17:00:16 18/02/2026 | |
| 215 | TON/USDT | $1.43 | $59,936.31 | 17:00:15 18/02/2026 | |
| 216 | TON/EUR | $1.43 | $59,320.05 | 17:00:10 18/02/2026 | |
| 217 | TON/USDC | $1.43 | $56,566.07 | 16:57:08 18/02/2026 | |
| 218 | TON/VNDC | $1.43 | $53,785.95 | 17:00:11 18/02/2026 | |
| 219 | TON/USDT | $1.43 | $53,768.34 | 17:00:10 18/02/2026 | |
| 220 | TON/BTC | $1.43 | $53,103.78 | 16:57:16 18/02/2026 | |
| 221 | TON/USDT | $1.40 | $53,087.62 | 16:42:13 18/02/2026 | |
| 222 | TON/USDT | $1.43 | $52,475.31 | 17:00:16 18/02/2026 | |
| 223 | TON/USDT | $1.43 | $51,237.93 | 16:57:11 18/02/2026 | |
| 224 | TON/USDT | $1.43 | $49,794.27 | 17:00:10 18/02/2026 | |
| 225 | TON/USDT | $1.43 | $48,760.10 | 17:00:10 18/02/2026 | |
| 226 | TON/PHP | $1.43 | $48,190.62 | 16:54:09 18/02/2026 | |
| 227 | TON/USD | $1.43 | $40,880.19 | 17:03:16 18/02/2026 | |
| 228 | TON/USDC | $1.43 | $40,102.70 | 16:57:15 18/02/2026 | |
| 229 | TON/EUR | $1.43 | $38,570.39 | 17:00:10 18/02/2026 | |
| 230 | TON/USDC | $1.43 | $38,333.88 | 16:54:10 18/02/2026 | |
| 231 | TON/USDT | $1.43 | $38,238.02 | 16:51:11 18/02/2026 | |
| 232 | TON/USD | $1.43 | $35,535.66 | 17:00:10 18/02/2026 | |
| 233 | TON/USDC | $1.43 | $30,813.45 | 17:00:10 18/02/2026 | |
| 234 | TON/USDT | $1.43 | $28,472.16 | 16:57:10 18/02/2026 | |
| 235 | TONCOIN/USDC | $1.43 | $28,008.37 | 16:57:10 18/02/2026 | |
| 236 | TON/USDC | $1.43 | $26,951.84 | 16:57:07 18/02/2026 | |
| 237 | TON/USDC | $1.43 | $26,343.62 | 17:00:12 18/02/2026 | |
| 238 | TON/TRY | $1.43 | $26,054.10 | 16:56:42 18/02/2026 | |
| 239 | TON/USDC | $1.43 | $25,952.73 | 17:00:09 18/02/2026 | |
| 240 | TON/USDT | $1.43 | $25,756.30 | 17:00:08 18/02/2026 | |
| 241 | TON/USDC | $1.43 | $25,393.23 | 16:57:07 18/02/2026 | |
| 242 | TON/USDT | $1.43 | $25,375.54 | 16:59:24 18/02/2026 | |
| 243 | TON/USDT | $1.43 | $24,150.46 | 16:57:07 18/02/2026 | |
| 244 | TON/USD | $1.44 | $23,197.29 | 17:03:15 18/02/2026 | |
| 245 | TON/USDT | $1.43 | $21,332.62 | 16:59:53 18/02/2026 | |
| 246 | TON/FDUSD | $1.43 | $21,140.78 | 16:56:54 18/02/2026 | |
| 247 | TON/USD | $1.39 | $19,978.86 | 12:24:19 14/02/2026 | |
| 248 | TON/USDC | $1.43 | $19,973.04 | 17:03:15 18/02/2026 | |
| 249 | TON/USD | $1.43 | $19,716.54 | 16:57:10 18/02/2026 | |
| 250 | TON/USDT | $1.43 | $19,363.29 | 17:00:07 18/02/2026 | |
| 251 | TON/USD | $1.43 | $16,279.19 | 16:59:53 18/02/2026 | |
| 252 | TON/USDT | $1.43 | $15,651.37 | 17:00:11 18/02/2026 | |
| 253 | TON/PLN | $1.43 | $14,075.06 | 16:54:11 18/02/2026 | |
| 254 | TON/TRY | $1.43 | $13,610.41 | 16:59:23 18/02/2026 | |
| 255 | TON/USDC | $1.43 | $13,553.14 | 16:55:23 18/02/2026 | |
| 256 | TON/USDT | $1.43 | $13,157.19 | 16:59:53 18/02/2026 | |
| 257 | TON/USDT | $1.42 | $12,519.26 | 16:54:15 18/02/2026 | |
| 258 | TON/USDC | $1.43 | $12,505.08 | 16:59:53 18/02/2026 | |
| 259 | TON/KRW | $1.46 | $12,241.49 | 16:59:54 18/02/2026 | |
| 260 | TON/USDT | $1.43 | $12,020.51 | 16:57:07 18/02/2026 | |
| 261 | TON/USD | $1.43 | $10,480.71 | 16:57:15 18/02/2026 | |
| 262 | TON/TRY | $1.43 | $9,610.76 | 16:57:11 18/02/2026 | |
| 263 | RECA/TON | $0.004139 | $9,463.68 | 16:51:06 18/02/2026 | |
| 264 | TON/USDC | $1.43 | $9,112.89 | 16:54:11 18/02/2026 | |
| 265 | UTYA/TON | $0.009656 | $8,695.22 | 15:29:37 18/02/2026 | |
| 266 | TON/USDT | $1.43 | $8,180.35 | 17:00:09 18/02/2026 | |
| 267 | NOT/TON | $0.0003997 | $7,200.71 | 15:54:16 18/02/2026 | |
| 268 | TON/USD | $1.43 | $7,178.98 | 16:57:11 18/02/2026 | |
| 269 | REDO/TON | $0.03711 | $6,823.25 | 16:03:05 18/02/2026 | |
| 270 | TON/USDT | $1.43 | $6,804.28 | 16:54:11 18/02/2026 | |
| 271 | TON/ECOR | $1.42 | $6,730.99 | 15:54:18 18/02/2026 | |
| 272 | SP/TON | $0.003532 | $6,319.98 | 16:54:09 18/02/2026 | |
| 273 | TON/USDT | $1.43 | $6,026.82 | 17:00:16 18/02/2026 | |
| 274 | USDT/TON | $0.9995 | $5,963.36 | 16:49:06 18/02/2026 | |
| 275 | TON/WBNB | $1.43 | $5,808.91 | 16:49:06 18/02/2026 | |
| 276 | TON/USDT | $1.43 | $5,667.93 | 17:00:18 18/02/2026 | |
| 277 | TON/USDT | $1.43 | $5,291.79 | 16:54:12 18/02/2026 | |
| 278 | TON/EUR | $1.43 | $5,167.89 | 16:54:12 18/02/2026 | |
| 279 | TON/MGC | $1.43 | $4,791.94 | 16:49:03 18/02/2026 | |
| 280 | TON/TSTON | $1.42 | $4,584.58 | 15:36:25 18/02/2026 | |
| 281 | TON/USDT | $1.43 | $4,470.94 | 17:00:11 18/02/2026 | |
| 282 | TON/USDC | $1.43 | $4,122.24 | 17:00:07 18/02/2026 | |
| 283 | PX/TON | $0.02040 | $4,066.47 | 16:50:15 18/02/2026 | |
| 284 | TON/BTC | $1.43 | $3,940.63 | 16:59:53 18/02/2026 | |
| 285 | MAJOR/TON | $0.08043 | $3,831.23 | 16:45:15 18/02/2026 | |
| 286 | TON/GOMINING | $1.43 | $3,797.40 | 14:13:18 18/02/2026 | |
| 287 | TON/USDC | $1.43 | $3,432.48 | 16:54:09 18/02/2026 | |
| 288 | TON/KRW | $1.47 | $3,276.61 | 16:56:24 18/02/2026 | |
| 289 | TON/THB | $1.62 | $2,801.92 | 16:57:07 18/02/2026 | |
| 290 | TON/WETH | $1.43 | $2,731.66 | 16:19:47 18/02/2026 | |
| 291 | TON/INR | $1.47 | $2,612.85 | 17:00:16 18/02/2026 | |
| 292 | TON/USDT | $1.43 | $2,470.17 | 17:00:19 18/02/2026 | |
| 293 | TON/NOT | $1.43 | $2,391.75 | 16:22:49 18/02/2026 | |
| 294 | TON/ECOR | $1.43 | $2,379.78 | 15:48:59 18/02/2026 | |
| 295 | TON/USDT | $1.43 | $2,375.28 | 17:03:42 18/02/2026 | |
| 296 | TON/USDT | $1.43 | $2,356.79 | 16:57:11 18/02/2026 | |
| 297 | BUILD/TON | $0.03191 | $2,321.52 | 16:10:52 18/02/2026 | |
| 298 | STORM/TON | $0.006259 | $2,303.78 | 16:50:17 18/02/2026 | |
| 299 | TON/USD | $1.43 | $2,209.96 | 16:59:53 18/02/2026 | |
| 300 | TON/USDT | $1.43 | $2,118.88 | 16:57:10 18/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:33:17 14/02/2026, cặp giao dịch TON/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,487,599 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.