Tiền ảo: 38,352 Sàn giao dịch: 956 Vốn hóa: $2,203,921,250,885 Khối lượng (24h): $36,410,631,575 Thị phần: BTC: 58.7%, ETH: 10.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,787 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.47 $54,610,530 03:00:16 19/07/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Binance Binance GRAM/USDT $1.47 $8,216,051 02:54:17 19/07/2026
5 KTX KTX GRAM/USDT $1.47 $7,932,404 03:00:09 19/07/2026
6 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
7 Bybit Bybit GRAM/USDT $1.47 $6,390,549 02:54:16 19/07/2026
8 Hibt Hibt GRAM/USDT $1.47 $5,546,479 02:51:17 19/07/2026
9 LBank LBank GRAM/USDT $1.47 $5,329,265 02:57:17 19/07/2026
10 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
11 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
12 Binance Binance GRAM/USDT $1.47 $3,958,472 02:56:42 19/07/2026
13 BTCC BTCC TON/USDT $1.60 $3,856,154 02:57:09 19/07/2026
14 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
15 Bybit Bybit GRAM/USDT $1.47 $3,527,359 02:54:12 19/07/2026
16 4E 4E GRAM/USDT $1.47 $2,662,696 02:57:07 19/07/2026
17 YUBIT YUBIT GRAM/USDT $1.47 $2,456,413 02:57:09 19/07/2026
18 WhiteBIT WhiteBIT GRAM/USDT $1.47 $2,363,162 02:54:15 19/07/2026
19 BiKing BiKing GRAM/USDT $1.47 $2,348,916 02:57:17 19/07/2026
20 WhiteBIT WhiteBIT GRAM/USDT $1.47 $2,192,881 02:54:07 19/07/2026
21 Websea Websea GRAM/USDT $1.47 $2,139,835 02:54:12 19/07/2026
22 CoinW CoinW GRAM/USDT $1.47 $1,949,400 02:57:08 19/07/2026
23 Zoomex Zoomex GRAM/USDT $1.47 $1,915,678 02:57:15 19/07/2026
24 LBank LBank GRAM/USDT $1.47 $1,880,407 02:57:12 19/07/2026
25 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
26 WOO X Pro WOO X Pro GRAM/USDT $1.47 $1,592,338 03:00:16 19/07/2026
27 Echobit Echobit GRAM/USDT $1.47 $1,574,935 02:57:16 19/07/2026
28 OKX OKX GRAM/USDT $1.47 $1,532,825 02:56:24 19/07/2026
29 Biconomy.com Biconomy.com GRAM/USDT $1.47 $1,468,754 02:57:15 19/07/2026
30 BitTap BitTap TON/USDT $1.75 $1,461,376 03:00:16 19/07/2026
31 Gate Gate GRAM/USDT $1.47 $1,362,390 02:56:24 19/07/2026
32 Websea Websea GRAM/USDT $1.47 $1,311,371 02:57:20 19/07/2026
33 Echobit Echobit GRAM/USDT $1.47 $1,274,942 02:57:07 19/07/2026
34 KuCoin KuCoin GRAM/USDT $1.47 $1,232,663 02:56:23 19/07/2026
35 Bitrue Bitrue GRAM/USDT $1.47 $1,187,750 02:57:16 19/07/2026
36 Cofinex Cofinex GRAM/USDT $1.47 $942,003 03:00:17 19/07/2026
37 UZX UZX GRAM/USDT $1.47 $909,505 02:48:08 19/07/2026
38 XT.COM XT.COM GRAM/USDT $1.47 $895,841 02:57:12 19/07/2026
39 KCEX KCEX GRAM/USDT $1.47 $872,696 02:57:15 19/07/2026
40 MEXC MEXC GRAM/USDT $1.47 $832,831 02:57:08 19/07/2026
41 Lighter Lighter GRAM/USDC $1.47 $804,082 02:57:15 19/07/2026
42 STON.fi v2 STON.fi v2 USDT/GRAM $0.9998 $796,879 02:59:26 19/07/2026
43 Phemex Phemex GRAM/USDT $1.47 $675,439 02:57:11 19/07/2026
44 YUBIT YUBIT GRAM/USDT $1.47 $674,368 02:57:15 19/07/2026
45 Biconomy.com Biconomy.com GRAM/USDT $1.47 $664,183 02:57:09 19/07/2026
46 BitDelta BitDelta GRAM/USDT $1.47 $657,296 02:57:08 19/07/2026
47 Phemex Phemex GRAM/USDT $1.47 $643,111 02:57:15 19/07/2026
48 idax exchange idax exchange GRAM/USDT $1.47 $609,316 03:00:17 19/07/2026
49 WHXEX WHXEX GRAM/USDT $1.47 $609,315 03:00:16 19/07/2026
50 Hibt Hibt GRAM/USDT $1.47 $598,494 02:51:08 19/07/2026
51 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
52 Hyperliquid Hyperliquid GRAM/USDC $1.47 $555,884 02:54:26 19/07/2026
53 ApeX Omni ApeX Omni GRAM/USDT $1.47 $550,861 03:00:17 19/07/2026
54 OrangeX OrangeX GRAM/USDT $1.47 $542,745 02:57:07 19/07/2026
55 BitKan BitKan GRAM/USDT $1.47 $446,494 03:00:10 19/07/2026
56 WEEX WEEX GRAM/USDT $1.47 $440,593 02:57:10 19/07/2026
57 Cryptomus Cryptomus GRAM/USDT $1.47 $379,503 03:00:11 19/07/2026
58 Bitunix Bitunix GRAM/USDT $1.47 $340,830 02:54:17 19/07/2026
59 WhiteBIT WhiteBIT GRAM/WBT $1.48 $319,632 02:54:07 19/07/2026
60 BYDFi BYDFi GRAM/USDT $1.47 $285,810 03:00:11 19/07/2026
61 Bitget Bitget GRAM/USDT $1.47 $275,160 02:54:55 19/07/2026
62 Ourbit Ourbit GRAM/USDT $1.47 $261,900 02:57:07 19/07/2026
63 Bitbase Bitbase GRAM/USDT $1.47 $261,039 02:57:17 19/07/2026
64 MGBX MGBX GRAM/USDT $1.47 $230,407 02:57:17 19/07/2026
65 Binance Binance GRAM/USDC $1.47 $214,314 02:56:42 19/07/2026
66 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
67 Paribu Paribu GRAM/TRY $1.47 $202,237 02:57:53 19/07/2026
68 Coinbase Exchange Coinbase Exchange TON/USD $1.47 $191,883 02:57:00 19/07/2026
69 idax exchange idax exchange GRAM/USDT $1.47 $189,462 03:00:10 19/07/2026
70 Blockfinex Blockfinex GRAM/USDT $1.47 $189,454 03:00:09 19/07/2026
71 CoinEx CoinEx GRAM/USDT $1.47 $181,288 02:59:53 19/07/2026
72 Bitunix Bitunix GRAM/USDT $1.47 $171,154 02:54:11 19/07/2026
73 Binance Binance GRAM/TRY $1.47 $167,220 02:56:54 19/07/2026
74 BitMart BitMart TON/USDT $22.39 $164,367 02:57:11 19/07/2026
75 CoinTR CoinTR GRAM/TRY $1.47 $161,674 03:00:07 19/07/2026
76 WhiteBIT WhiteBIT GRAM/USDC $1.47 $158,650 02:54:07 19/07/2026
77 WhiteBIT WhiteBIT GRAM/EUR $1.47 $153,676 02:54:07 19/07/2026
78 Bybit Bybit GRAM/USDC $1.47 $149,506 02:54:12 19/07/2026
79 DeDust DeDust GRAM/USDT $1.48 $149,043 02:58:41 19/07/2026
80 MGBX MGBX GRAM/USDT $1.47 $143,301 02:57:12 19/07/2026
81 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
82 EVEDEX EVEDEX GRAM/USD $1.47 $133,001 03:00:15 19/07/2026
83 BloFin BloFin GRAM/USDT $1.47 $129,675 02:48:08 19/07/2026
84 STON.fi STON.fi USDT/GRAM $0.9992 $128,251 02:41:39 19/07/2026
85 CoinTR CoinTR GRAM/USDT $1.47 $122,669 03:00:07 19/07/2026
86 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
87 BingX BingX GRAMTON/USDT $1.47 $114,519 02:48:07 19/07/2026
88 ZKE ZKE GRAM/USDT $1.47 $113,712 03:00:12 19/07/2026
89 KCEX KCEX GRAM/USDT $1.47 $101,940 02:57:09 19/07/2026
90 Tapbit Tapbit GRAM/USDT $1.47 $95,117.76 02:57:09 19/07/2026
91 MEXC MEXC GRAM/USDC $1.47 $93,698.18 02:57:16 19/07/2026
92 MEXC MEXC GRAM/USD1 $1.47 $92,221.81 02:57:16 19/07/2026
93 Kraken Kraken TON/USD $1.47 $77,532.27 02:59:55 19/07/2026
94 XBO.com XBO.com GRAM/USDT $1.47 $76,145.81 03:00:11 19/07/2026
95 STON.fi STON.fi REDO/TON $0.06371 $71,882.31 00:52:31 19/07/2026
96 MEXC MEXC GRAM/EUR $1.47 $65,943.83 02:54:11 19/07/2026
97 BloFin BloFin GRAM/USDT $1.47 $60,574.29 02:51:16 19/07/2026
98 MEXC MEXC GRAM/USDC $1.47 $57,778.45 02:54:11 19/07/2026
99 Cofinex Cofinex GRAM/EUR $1.47 $57,167.76 03:00:11 19/07/2026
100 MEXC MEXC GRAM/USD1 $1.47 $55,931.11 02:54:11 19/07/2026
101 Cofinex Cofinex GRAM/USDT $1.47 $52,468.80 03:00:11 19/07/2026
102 HTX HTX GRAM/USDT $1.47 $51,613.05 02:59:24 19/07/2026
103 Bitrue Bitrue GRAM/USDT $1.47 $50,406.93 02:57:09 19/07/2026
104 Coins.ph Coins.ph GRAM/PHP $1.47 $45,805.12 03:00:10 19/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.47 $43,362.98 02:59:23 19/07/2026
106 Bitvavo Bitvavo GRAM/EUR $1.47 $35,587.89 02:57:12 19/07/2026
107 Kraken Kraken TON/EUR $1.47 $35,548.58 02:59:24 19/07/2026
108 BigONE BigONE GRAM/USDT $1.48 $31,693.33 02:48:08 19/07/2026
109 KuCoin KuCoin GRAM/USDC $1.47 $28,948.95 02:56:53 19/07/2026
110 Aster Aster GRAM/USDT $1.47 $27,774.51 02:54:15 19/07/2026
111 STON.fi STON.fi UTYA/GRAM $0.02410 $25,598.30 02:28:30 19/07/2026
112 Bybit Bybit GRAM/EUR $1.47 $23,366.97 02:54:12 19/07/2026
113 STON.fi v2 STON.fi v2 MAJOR/TON $0.03536 $20,277.30 02:47:56 19/07/2026
114 CoinCola CoinCola TON/USDT $1.47 $20,207.34 03:00:11 19/07/2026
115 DeDust DeDust GRAM/UTYA $1.48 $19,758.28 02:56:56 19/07/2026
116 LeveX LeveX GRAM/USDT $1.47 $14,808.75 03:00:09 19/07/2026
117 STON.fi STON.fi FRT/GRAM $18.91 $14,375.14 02:48:48 19/07/2026
118 WEEX WEEX GRAM/USDC $1.47 $14,059.68 02:57:10 19/07/2026
119 STON.fi STON.fi SP/GRAM $0.003760 $11,961.65 02:44:53 19/07/2026
120 Tothemoon Tothemoon GRAM/USDC $1.47 $11,875.70 03:00:16 19/07/2026
121 STON.fi STON.fi GRAM/TSTON $1.47 $11,750.53 01:56:42 19/07/2026
122 OKX OKX GRAM/EUR $1.47 $11,738.08 02:56:24 19/07/2026
123 HashKey Exchange HashKey Exchange GRAM/USD $1.47 $10,690.83 02:57:09 19/07/2026
124 Cryptomus Cryptomus GRAM/USDC $1.47 $8,915.81 03:00:11 19/07/2026
125 OKX OKX GRAM/USDC $1.47 $8,771.86 02:56:24 19/07/2026
126 CoinEx CoinEx GRAM/BTC $1.47 $7,584.18 02:59:23 19/07/2026
127 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003662 $7,249.83 02:40:12 19/07/2026
128 Bitget Bitget GRAM/USDC $1.47 $6,532.75 02:54:55 19/07/2026
129 TONCO TONCO GRAM/UTYA $1.49 $6,230.80 02:46:42 19/07/2026
130 Bitfinex Bitfinex TON/USDT $1.48 $5,940.83 02:59:24 19/07/2026
131 Bithumb Bithumb GRAM/KRW $1.45 $5,262.58 02:59:53 19/07/2026
132 CoinEx CoinEx GRAM/USDC $1.47 $4,253.46 02:59:53 19/07/2026
133 Bitkub Bitkub GRAM/THB $1.47 $4,104.26 02:57:08 19/07/2026
134 NexDAX NexDAX GRAM/USDT $1.47 $3,836.85 02:57:09 19/07/2026
135 Binance Binance GRAM/FDUSD $1.47 $3,759.86 02:56:42 19/07/2026
136 STON.fi STON.fi GRM/GRAM $0.001079 $3,557.52 02:25:16 19/07/2026
137 STON.fi STON.fi PX/GRAM $0.01340 $3,484.27 01:31:08 19/07/2026
138 STON.fi STON.fi GRAM/RAFF $1.44 $3,231.40 22:00:48 13/07/2026
139 TONCO TONCO GRAM/USDT $1.47 $2,917.18 00:44:07 19/07/2026
140 DeDust DeDust GRAM/NOT $1.47 $2,893.94 02:45:58 19/07/2026
141 TRIV TRIV GRAM/USDT $1.47 $2,721.03 03:00:58 19/07/2026
142 STON.fi STON.fi GRAM/PLANE $1.47 $2,611.29 21:27:48 18/07/2026
143 Kraken Kraken TON/USDC $1.47 $2,605.39 02:59:55 19/07/2026
144 DeDust DeDust GRAM/DOGS $1.47 $2,386.77 02:09:34 19/07/2026
145 Kraken Kraken TON/USDT $1.47 $2,365.23 02:59:55 19/07/2026
146 B2Z Exchange B2Z Exchange GRAM/USDT $1.47 $2,235.50 03:00:10 19/07/2026
147 BITmarkets BITmarkets GRAM/USDT $1.47 $2,232.49 03:00:09 19/07/2026
148 BTSE BTSE GRAM/USDT $1.47 $2,227.84 02:57:08 19/07/2026
149 STON.fi STON.fi Blum/GRAM $0.001713 $2,055.31 01:43:14 19/07/2026
150 STON.fi STON.fi NOT/GRAM $0.0003684 $1,732.99 03:40:15 18/07/2026
151 Bitget Bitget GRAM/EUR $1.47 $1,664.28 02:54:55 19/07/2026
152 STON.fi STON.fi GRAM/STON $1.47 $1,633.86 02:34:18 19/07/2026
153 DeDust DeDust GRAM/MTONGA $1.47 $1,608.64 02:20:02 19/07/2026
154 STON.fi v2 STON.fi v2 GRAM/JETTON $1.47 $1,599.80 23:55:21 18/07/2026
155 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.47 $1,566.65 02:59:23 19/07/2026
156 CoinDCX CoinDCX GRAM/INR $1.53 $1,521.05 03:00:12 19/07/2026
157 STON.fi STON.fi TON/ECOR $1.48 $1,480.95 02:54:02 19/07/2026
158 OKX OKX GRAM/TRY $1.48 $1,460.07 02:56:24 19/07/2026
159 DeDust DeDust GRAM/DUST $1.47 $1,459.90 02:52:27 19/07/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.50 $1,442.79 00:50:47 19/07/2026
161 STON.fi STON.fi GRAM/EVAA $1.50 $1,391.92 02:04:24 19/07/2026
162 Bybit EU Bybit EU GRAM/USDC $1.50 $1,247.87 03:00:09 19/07/2026
163 Tokocrypto Tokocrypto GRAM/USDT $1.47 $1,247.07 02:57:08 19/07/2026
164 DeDust DeDust GRAM/JETTON $1.48 $1,212.58 18:16:52 18/07/2026
165 STON.fi v2 STON.fi v2 STORM/GRAM $0.005095 $1,166.09 23:00:24 18/07/2026
166 STON.fi STON.fi CATI/GRAM $0.04118 $1,040.91 02:37:53 19/07/2026
167 DeDust DeDust GRAM/HYDRA $1.47 $1,039.48 22:42:43 18/07/2026
168 Binance Binance GRAM/USD1 $1.47 $931.30 02:56:42 19/07/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.48 $922.94 00:50:14 19/07/2026
170 VinDAX VinDAX GRAM/USDT $1.47 $904.39 03:00:11 19/07/2026
171 Tokocrypto Tokocrypto GRAM/IDR $1.47 $886.74 02:57:08 19/07/2026
172 Binance Binance GRAM/IDR $1.47 $883.84 02:56:42 19/07/2026
173 DeDust DeDust GRAM/DUREV $1.47 $883.68 02:46:32 19/07/2026
174 OKX OKX GRAM/USD $1.47 $871.70 02:56:53 19/07/2026
175 Flipster Flipster GRAM/USDT $1.47 $814.90 03:00:25 19/07/2026
176 AlphaX AlphaX GRAM/USDT $1.47 $813.30 03:00:16 19/07/2026
177 DeDust DeDust GRAM/GOMINING $1.47 $723.87 22:45:02 18/07/2026
178 Biswap v2 Biswap v2 USDT/GRAM $0.9992 $720.57 00:54:18 19/07/2026
179 DeDust DeDust GRAM/REDO $1.47 $717.25 02:43:54 19/07/2026
180 STON.fi STON.fi GRAM/JETTON $1.49 $705.61 18:42:22 18/07/2026
181 STON.fi STON.fi GRAM/GEMSTON $1.48 $701.47 01:31:56 19/07/2026
182 DeDust DeDust GRAM/FISH $1.47 $675.59 23:24:29 18/07/2026
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9992 $673.39 02:19:43 19/07/2026
184 STON.fi v2 STON.fi v2 STON/GRAM $0.5090 $634.93 23:23:29 18/07/2026
185 STON.fi v2 STON.fi v2 NIKO/TON $0.0009422 $609.42 01:41:57 19/07/2026
186 DeDust DeDust GRAM/GRM $1.48 $593.88 02:58:42 19/07/2026
187 STON.fi STON.fi FPIBANK/GRAM $0.0002227 $580.87 02:20:16 19/07/2026
188 DeDust DeDust GRAM/MITTENS $1.47 $572.91 01:31:09 19/07/2026
189 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.47 $571.24 02:24:25 19/07/2026
190 DeDust DeDust GRAM/PX $1.47 $555.55 02:45:57 19/07/2026
191 STON.fi STON.fi ESIM/GRAM $0.00002220 $540.43 02:45:30 19/07/2026
192 STON.fi STON.fi JUSDT/GRAM $0.9938 $507.85 23:33:08 18/07/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,860.44 $491.86 19:48:59 18/07/2026
194 STON.fi STON.fi GRAM/DUCK $1.47 $477.38 01:42:32 19/07/2026
195 GOPAX GOPAX GRAM/KRW $2.48 $459.01 03:00:10 19/07/2026
196 Coinone Coinone GRAM/KRW $1.32 $396.48 02:57:53 19/07/2026
197 CoinDCX CoinDCX GRAM/USDT $1.47 $384.96 03:00:12 19/07/2026
198 Orderly Orderly GRAM/USDC $1.47 $366.06 03:00:16 19/07/2026
199 MemeMax MemeMax GRAM/USDC $1.47 $366.06 03:00:16 19/07/2026
200 DeDust DeDust GRAM/TONNEL $1.47 $365.24 00:40:42 19/07/2026
201 DeDust DeDust GRAM/TCAT $1.47 $365.17 20:07:01 18/07/2026
202 DeDust DeDust GRAM/ECOR $1.47 $345.95 02:14:28 19/07/2026
203 STON.fi STON.fi LAMBO/GRAM $0.0005901 $328.98 01:13:26 19/07/2026
204 Binance TH Binance TH GRAM/USDT $1.47 $326.01 02:57:11 19/07/2026
205 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000293 $320.08 01:41:52 19/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,841.65 $315.89 01:01:59 19/07/2026
207 STON.fi STON.fi BUILD/GRAM $0.02459 $311.97 02:55:23 19/07/2026
208 STON.fi STON.fi DOGS/GRAM $0.00003690 $279.89 01:22:10 19/07/2026
209 STON.fi STON.fi GRAM/DOGS $1.46 $258.31 02:25:23 19/07/2026
210 DeDust DeDust GRAM/DUCK $1.47 $228.63 23:54:50 18/07/2026
211 STON.fi STON.fi STON/TON $0.5116 $200.87 00:40:42 19/07/2026
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.49 $189.57 01:25:08 19/07/2026
213 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $183.09 00:16:14 19/07/2026
214 DeDust DeDust GRAM/stTON $1.47 $171.72 17:03:31 18/07/2026
215 STON.fi STON.fi RECA/GRAM $0.007229 $169.98 17:42:44 18/07/2026
216 DeDust DeDust GRAM/ANON $1.47 $168.85 02:52:29 19/07/2026
217 DeDust DeDust GRAM/KINGY $1.47 $164.72 17:21:10 18/07/2026
218 STON.fi STON.fi GRAM/DUREV $1.48 $149.77 01:34:26 19/07/2026
219 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002641 $143.71 23:40:54 18/07/2026
220 Bitfinex Bitfinex TON/USDT $1.47 $126.40 02:57:15 19/07/2026
221 STON.fi v2 STON.fi v2 X/GRAM $0.000009600 $124.59 02:31:20 19/07/2026
222 STON.fi STON.fi MEMHASH/GRAM $0.0001026 $122.34 00:09:10 18/07/2026
223 Binance Binance GRAM/U $1.47 $109.80 02:56:42 19/07/2026
224 Ndax Ndax GRAM/CAD $1.52 $107.40 03:00:08 19/07/2026
225 STON.fi v2 STON.fi v2 GRAM/CATS $1.47 $95.29 02:26:12 19/07/2026
226 STON.fi STON.fi GRAM/AKITA $1.48 $82.05 03:19:35 18/07/2026
227 STON.fi STON.fi TINU/TON $0.00007759 $73.13 13:29:06 18/07/2026
228 STON.fi STON.fi ANON/TON $0.0004905 $72.75 07:08:24 16/07/2026
229 DeDust DeDust GRAM/WIF $1.50 $71.55 17:51:06 17/07/2026
230 Uniswap v2 Uniswap v2 GRAM/WETH $1.52 $69.87 01:01:59 19/07/2026
231 DeDust DeDust GRAM/ROSE $1.47 $69.81 01:04:11 19/07/2026
232 STON.fi STON.fi WAT/GRAM $0.000004170 $68.88 19:37:35 18/07/2026
233 Nomiswap Nomiswap GRAM/USDC $1.49 $66.10 02:05:54 19/07/2026
234 Foxbit Foxbit GRAM/BRL $1.52 $59.09 03:00:09 19/07/2026
235 DeDust DeDust GRAM/BUILD $1.47 $57.54 02:55:23 19/07/2026
236 TONCO TONCO GRAM/ECOR $1.47 $54.59 22:51:56 18/07/2026
237 DeDust DeDust GRAM/STORM $1.47 $54.02 14:18:22 18/07/2026
238 STON.fi STON.fi GRAM/WEB3 $1.47 $49.57 23:21:59 18/07/2026
239 STON.fi STON.fi JUSDC/GRAM $0.9625 $48.70 18:03:49 17/07/2026
240 STON.fi STON.fi GRAM/MRSOON $1.47 $47.24 00:46:15 19/07/2026
241 STON.fi STON.fi DFC/TON $0.004628 $46.98 02:34:37 17/07/2026
242 DeDust DeDust GRAM/FPIBANK $1.47 $40.05 19:06:48 18/07/2026
243 DeDust DeDust GRAM/WEB3 $1.47 $37.62 23:21:59 18/07/2026
244 Bitfinex Bitfinex TON/USD $1.47 $30.83 02:59:24 19/07/2026
245 STON.fi STON.fi GRAM/FISH $1.48 $30.58 01:49:30 18/07/2026
246 STON.fi STON.fi DUCK/GRAM $0.0001019 $27.93 23:52:25 18/07/2026
247 DeDust DeDust GRAM/JVT $1.47 $27.61 00:09:18 19/07/2026
248 DeDust DeDust GRAM/CES $1.50 $25.81 15:41:45 17/07/2026
249 STON.fi STON.fi GRAM/JVT $1.48 $25.64 19:44:54 17/07/2026
250 STON.fi STON.fi stTON/GRAM $1.69 $23.66 19:12:04 17/07/2026
251 DeDust DeDust GRAM/BOLT $1.47 $22.48 02:38:40 19/07/2026
252 STON.fi STON.fi REGI/GRAM $0.0003837 $21.83 15:17:37 17/07/2026
253 STON.fi v2 STON.fi v2 WOOF/TON $0.000008560 $19.96 00:41:28 19/07/2026
254 DeDust DeDust GRAM/MEM $1.47 $19.89 20:49:16 18/07/2026
255 DeDust DeDust GRAM/XROCK $1.47 $16.38 22:09:07 18/07/2026
256 ZebPay ZebPay GRAM/INR $1.53 $14.76 02:54:10 19/07/2026
257 STON.fi STON.fi TONNEL/GRAM $0.6379 $14.14 01:18:22 19/07/2026
258 STON.fi STON.fi GRAM/SWITCH $1.47 $12.55 22:44:49 18/07/2026
259 STON.fi STON.fi STONKS/GRAM $0.003310 $12.47 19:07:47 18/07/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.49 $12.23 02:24:35 19/07/2026
261 STON.fi STON.fi CRYPTON/GRAM $0.02173 $11.23 21:57:17 17/07/2026
262 STON.fi STON.fi GRAM/TSTON $1.47 $10.80 15:59:59 18/07/2026
263 DeDust DeDust GRAM/CATI $1.53 $10.20 02:04:26 19/07/2026
264 STON.fi STON.fi RAFF/GRAM $0.02001 $9.54 22:57:09 18/07/2026
265 DeDust DeDust GRAM/DFC $1.47 $6.26 23:07:53 18/07/2026
266 STON.fi STON.fi MAN/GRAM $0.00008819 $5.01 21:54:39 16/07/2026
267 STON.fi STON.fi UTYAB/GRAM $0.00003161 $4.50 21:23:11 17/07/2026
268 TONCO TONCO RAFF/GRAM $0.02040 $4.41 15:19:56 17/07/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.51 $4.17 08:52:47 18/07/2026
270 DeDust DeDust GRAM/JUSDT $1.48 $3.95 19:28:20 18/07/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.48 $3.41 00:50:14 19/07/2026
272 Unocoin Unocoin TON/INR $1.55 $3.26 03:00:11 19/07/2026
273 STON.fi STON.fi TONALD/TON $0.00003162 $1.53 23:50:27 17/07/2026
274 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003768 $1.52 01:25:48 18/07/2026
275 STON.fi STON.fi GRAM/DUST $1.47 $1.25 22:38:42 18/07/2026
276 DeDust DeDust GRAM/JUSDC $1.48 $1.13 03:12:01 18/07/2026
277 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $0.8519 19:24:24 18/07/2026
278 THENA FUSION THENA FUSION USDT/GRAM $0.9956 $0.6159 20:53:38 18/07/2026
279 STON.fi STON.fi GWT/GRAM $0.00001852 $0.5862 05:02:15 16/07/2026
280 DeDust DeDust GRAM/PUNK $1.47 $0.3765 22:52:21 18/07/2026
281 STON.fi STON.fi GRAM/TAPS $1.47 $0.1929 21:52:40 18/07/2026
282 TRIV TRIV GRAM/IDR $1.47 $0.1513 03:00:58 19/07/2026
283 Poloniex Poloniex GRAM/USDT $1.42 $0.1060 02:59:23 19/07/2026
284 TONCO TONCO TSTON/GRAM $1.66 $0.06901 12:01:32 18/07/2026
285 DeDust DeDust GRAM/ARBUZ $1.47 $0.01629 08:14:12 18/07/2026
286 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
287 Korbit Korbit GRAM/KRW $1.52 $0 02:54:11 19/07/2026
288 Upbit Upbit GRAM/BTC $1.41 $0 02:56:23 19/07/2026
289 WazirX WazirX GRAM/USDT $1.50 $0 03:00:12 19/07/2026
290 Tokocrypto Tokocrypto GRAM/USDC $1.47 $0 02:57:08 19/07/2026
291 Giottus Giottus GRAM/INR $1.55 $0 03:00:10 19/07/2026
292 WOO X WOO X GRAM/USDT $1.47 $0 02:57:15 19/07/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.50 $0 03:00:10 19/07/2026
294 dYdX v4 dYdX v4 TON/USD $1.72 $0 03:01:17 19/07/2026
295 Binance TH Binance TH GRAM/FDUSD $1.47 $0 02:57:11 19/07/2026
296 ADEN ADEN GRAM/USDT $1.47 $0 03:00:54 19/07/2026
297 Gate US Gate US GRAM/USDT $1.47 $0 03:00:09 19/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá