Toncoin TON
Xếp hạng #27
03:33:00 18/12/2025
Giá Toncoin (TON)
$1.48 -4.35%
0.00001722 BTC
39,611 VND
Thấp: $1.47
Cao: $1.57
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.47 | $64,881,971 | 02:57:17 18/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.47 | $63,400,236 | 03:03:10 18/12/2025 |
| 3 |  EagleX |
TON/USDT | $1.47 | $52,593,409 | 03:00:15 18/12/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.47 | $49,151,856 | 03:00:18 18/12/2025 |
| 5 |  Binance |
TON/USDT | $1.47 | $42,983,295 | 02:54:16 18/12/2025 |
| 6 |  FameEX |
TON/USDT | $1.47 | $39,968,043 | 02:57:17 18/12/2025 |
| 7 |  MEXC |
TONCOIN/USDT | $1.47 | $36,508,375 | 02:57:17 18/12/2025 |
| 8 |  Echobit |
TON/USDT | $1.47 | $31,776,516 | 02:57:16 18/12/2025 |
| 9 |  OrangeX |
TON/USDT | $1.47 | $31,595,517 | 02:57:15 18/12/2025 |
| 10 |  Top.one |
TON/USDT | $1.47 | $26,172,920 | 03:03:16 18/12/2025 |
| 11 |  WhiteBIT |
TON/USDT | $1.47 | $26,101,773 | 02:54:16 18/12/2025 |
| 12 |  Ju.com |
TON/USDT | $1.47 | $25,766,117 | 02:57:16 18/12/2025 |
| 13 |  Batonex |
TON/USDT | $1.47 | $25,287,153 | 03:00:16 18/12/2025 |
| 14 |  Tapbit |
TON/USDT | $1.47 | $25,065,709 | 02:57:16 18/12/2025 |
| 15 |  WEEX |
TON/USDT | $1.47 | $24,163,589 | 02:57:16 18/12/2025 |
| 16 |  Bybit |
TON/USDT | $1.47 | $23,423,345 | 02:54:16 18/12/2025 |
| 17 |  Websea |
TON/USDT | $1.47 | $22,955,538 | 03:00:17 18/12/2025 |
| 18 |  IBIT Global |
TON/USDT | $1.47 | $21,479,683 | 03:00:18 18/12/2025 |
| 19 |  OKX |
TON/USDT | $1.47 | $15,256,241 | 02:55:49 18/12/2025 |
| 20 |  Ekbit |
TON/USDT | $1.47 | $14,993,165 | 03:00:16 18/12/2025 |
| 21 |  LBank |
TON/USDT | $1.47 | $14,243,224 | 02:57:17 18/12/2025 |
| 22 |  BiKing |
TON/USDT | $1.47 | $14,115,094 | 03:00:18 18/12/2025 |
| 23 |  Dmex |
TON/USD | $1.47 | $13,614,707 | 03:03:16 18/12/2025 |
| 24 |  Hibt |
TON/USDT | $1.47 | $13,480,007 | 02:57:23 18/12/2025 |
| 25 |  Hotcoin |
TON/USDT | $1.47 | $12,833,252 | 02:57:18 18/12/2025 |
| 26 |  ApeX Omni |
TON/USDT | $1.47 | $11,943,128 | 03:03:16 18/12/2025 |
| 27 |  CoinP |
TON/USDT | $1.47 | $11,193,482 | 03:00:07 18/12/2025 |
| 28 |  HTX |
TON/USDT | $1.47 | $11,136,364 | 02:59:25 18/12/2025 |
| 29 |  CRMClick |
TON/USDT | $1.47 | $11,132,010 | 03:00:07 18/12/2025 |
| 30 |  KuCoin |
TON/USDT | $1.47 | $10,089,006 | 02:55:53 18/12/2025 |
| 31 |  AscendEX |
TON/USDT | $1.47 | $9,990,715 | 02:54:15 18/12/2025 |
| 32 |  Koinbay |
TON/USDT | $5.48 | $9,789,018 | 02:57:15 18/12/2025 |
| 33 |  CoinW |
TON/USDT | $1.47 | $9,532,836 | 02:57:17 18/12/2025 |
| 34 | Binance |
TON/USDT | $1.47 | $9,346,068 | 02:56:42 18/12/2025 |
| 35 | CoinP |
TON/USDT | $1.47 | $7,900,203 | 03:00:15 18/12/2025 |
| 36 |  Bitget |
TON/USDT | $1.47 | $7,838,393 | 02:54:16 18/12/2025 |
| 37 |  Cofinex |
TON/USDT | $1.47 | $7,825,646 | 03:00:15 18/12/2025 |
| 38 |  Coinlocally |
TON/USDT | $1.47 | $7,522,753 | 03:00:10 18/12/2025 |
| 39 |  Deepcoin |
TON/USDT | $1.47 | $7,160,646 | 02:57:15 18/12/2025 |
| 40 | Bybit |
TON/USDT | $1.47 | $7,136,239 | 02:54:11 18/12/2025 |
| 41 |  Zoomex |
TON/USDT | $1.47 | $7,029,382 | 02:57:15 18/12/2025 |
| 42 | Coinlocally |
TON/USDT | $1.47 | $6,378,263 | 03:00:17 18/12/2025 |
| 43 |  YEX |
TON/USDT | $1.47 | $6,295,639 | 02:57:17 18/12/2025 |
| 44 |  NovaEx |
TON/USDT | $1.47 | $6,250,099 | 03:00:16 18/12/2025 |
| 45 |  MGBX |
TON/USDT | $1.47 | $6,137,195 | 03:00:16 18/12/2025 |
| 46 |  Millionero |
TON/USDT | $1.47 | $6,012,485 | 03:00:07 18/12/2025 |
| 47 | Hibt |
TON/USDT | $1.47 | $5,813,745 | 02:57:08 18/12/2025 |
| 48 | BiKing |
TON/USDT | $1.47 | $5,805,716 | 03:00:11 18/12/2025 |
| 49 |  Gems Trade |
TON/USDT | $1.47 | $5,805,404 | 03:00:09 18/12/2025 |
| 50 |  Tebbit |
TON/USDT | $1.47 | $5,794,212 | 03:00:17 18/12/2025 |
| 51 | OKX |
TON/USDT | $1.47 | $5,794,208 | 02:56:24 18/12/2025 |
| 52 |  AstralX |
TON/USDT | $1.47 | $5,525,642 | 03:00:10 18/12/2025 |
| 53 | WhiteBIT |
TON/USDT | $1.47 | $5,510,755 | 02:54:07 18/12/2025 |
| 54 |  Zedxion Exchange |
TON/USDT | $1.47 | $5,443,336 | 03:00:16 18/12/2025 |
| 55 |  CZR Exchange |
TON/USDT | $1.47 | $5,443,336 | 03:00:16 18/12/2025 |
| 56 | KuCoin |
TON/USDT | $1.47 | $5,436,802 | 02:54:20 18/12/2025 |
| 57 | OrangeX |
TON/USDT | $1.47 | $5,186,247 | 02:57:07 18/12/2025 |
| 58 |  Ourbit |
TON/USDT | $1.47 | $5,185,400 | 02:57:17 18/12/2025 |
| 59 |  BTSE |
TON/USDT | $1.47 | $5,168,095 | 02:57:15 18/12/2025 |
| 60 |  Grvt |
TON/USDT | $1.47 | $5,135,732 | 03:03:16 18/12/2025 |
| 61 |  All InX |
TON/USDT | $1.47 | $5,122,994 | 03:00:09 18/12/2025 |
| 62 |  SuperEx |
TON/USDT | $1.48 | $5,078,242 | 03:00:09 18/12/2025 |
| 63 |  B2Z Exchange |
TON/USD | $1.47 | $5,005,874 | 03:00:16 18/12/2025 |
| 64 |  BITmarkets |
TON/USDT | $1.47 | $5,003,766 | 03:00:16 18/12/2025 |
| 65 | WEEX |
TON/USDT | $1.47 | $4,998,363 | 02:57:10 18/12/2025 |
| 66 |  Toobit |
TON/USDT | $1.47 | $4,947,911 | 02:57:17 18/12/2025 |
| 67 |  EasiCoin |
TON/USDT | $1.47 | $4,881,488 | 03:00:16 18/12/2025 |
| 68 | Hotcoin |
TON/USDT | $1.47 | $4,409,723 | 02:58:25 18/12/2025 |
| 69 |  Bitrue |
TON/USDT | $1.47 | $4,047,238 | 02:57:17 18/12/2025 |
| 70 |  Biconomy.com |
TON/USDT | $1.47 | $4,037,746 | 02:57:15 18/12/2025 |
| 71 |  BitradeX |
TON/USDT | $1.47 | $3,829,934 | 02:54:24 18/12/2025 |
| 72 |  VOOX Exchange |
TON/USDT | $1.47 | $3,711,675 | 02:57:19 18/12/2025 |
| 73 |  BitxEX |
TON/USDT | $1.47 | $3,542,109 | 03:00:08 18/12/2025 |
| 74 | Tebbit |
TON/USDT | $1.47 | $3,540,703 | 03:00:11 18/12/2025 |
| 75 |  XT.COM |
TON/USDT | $1.47 | $3,536,411 | 02:57:10 18/12/2025 |
| 76 |  Gate |
TON/USDT | $1.47 | $3,531,713 | 02:54:19 18/12/2025 |
| 77 |  YUBIT |
TON/USDT | $1.47 | $3,512,912 | 02:57:15 18/12/2025 |
| 78 |  BlockFin |
TON/USDT | $1.47 | $3,386,829 | 03:00:16 18/12/2025 |
| 79 | AstralX |
TON/USDT | $1.47 | $3,290,785 | 03:00:16 18/12/2025 |
| 80 | OneBullEx |
TON/USDT | $1.47 | $3,195,161 | 03:03:20 18/12/2025 |
| 81 |  Cryptomus |
TON/USDT | $1.47 | $3,185,913 | 03:00:10 18/12/2025 |
| 82 |  BigONE |
TON/USDT | $1.47 | $3,133,049 | 02:54:09 18/12/2025 |
| 83 | MGBX |
TON/USDT | $1.47 | $3,104,285 | 03:00:11 18/12/2025 |
| 84 |  SunX |
TON/USDT | $1.47 | $3,042,231 | 03:00:07 18/12/2025 |
| 85 |  Phemex |
TON/USDT | $1.47 | $3,032,478 | 02:57:17 18/12/2025 |
| 86 | FameEX |
TON/USDT | $1.47 | $2,982,846 | 02:57:10 18/12/2025 |
| 87 | Echobit |
TON/USDT | $1.47 | $2,951,024 | 02:57:12 18/12/2025 |
| 88 | MEXC |
TON/USDT | $1.47 | $2,807,333 | 02:54:09 18/12/2025 |
| 89 | Deepcoin |
TON/USDT | $1.47 | $2,790,711 | 02:57:07 18/12/2025 |
| 90 |  Lighter |
TON/USDC | $1.47 | $2,763,364 | 03:03:15 18/12/2025 |
| 91 |  Fastex |
TON/USDT | $1.47 | $2,682,972 | 02:57:07 18/12/2025 |
| 92 |  BitMart |
TON/USDT | $1.47 | $2,648,629 | 02:57:10 18/12/2025 |
| 93 |  BitbabyExchange |
TON/USDT | $1.47 | $2,532,281 | 03:00:15 18/12/2025 |
| 94 |  Aivora Exchange |
TON/USDT | $1.47 | $2,510,529 | 03:00:16 18/12/2025 |
| 95 |  Bitunix |
TON/USDT | $1.47 | $2,284,188 | 02:57:16 18/12/2025 |
| 96 | Ourbit |
TON/USDT | $1.47 | $2,186,725 | 02:57:07 18/12/2025 |
| 97 |  UZX |
TON/USDT | $1.47 | $2,156,461 | 02:57:11 18/12/2025 |
| 98 | CoinW |
TON/USDT | $1.47 | $2,095,968 | 02:57:12 18/12/2025 |
| 99 |  P2B |
TON/USDT | $1.47 | $2,087,078 | 02:54:07 18/12/2025 |
| 100 | Fastex |
TON/USDC | $1.47 | $2,070,073 | 02:57:07 18/12/2025 |
| 101 |  BYDFi |
TON/USDT | $1.47 | $2,061,784 | 03:00:17 18/12/2025 |
| 102 | Millionero |
TON/USDT | $1.47 | $2,054,579 | 03:00:15 18/12/2025 |
| 103 | LBank |
TON/USDT | $1.47 | $1,982,590 | 02:57:11 18/12/2025 |
| 104 | Gate |
TON/USDT | $1.47 | $1,839,929 | 02:56:54 18/12/2025 |
| 105 |  Hyperliquid |
TON/USD | $1.47 | $1,676,377 | 02:57:16 18/12/2025 |
| 106 |  HitBTC |
TONCOIN/USDT | $1.47 | $1,639,503 | 02:54:08 18/12/2025 |
| 107 | BitradeX |
TON/USDT | $1.47 | $1,634,113 | 02:54:10 18/12/2025 |
| 108 |  BitTap |
TON/USDT | $1.47 | $1,589,873 | 03:00:17 18/12/2025 |
| 109 | Bitget |
TON/USDT | $1.47 | $1,585,488 | 02:54:08 18/12/2025 |
| 110 |  XXKK |
TON/USDT | $1.47 | $1,577,513 | 03:00:07 18/12/2025 |
| 111 | Websea |
TON/USDT | $1.47 | $1,572,604 | 02:57:20 18/12/2025 |
| 112 |  CoinUp.io |
TON/USDT | $1.47 | $1,531,839 | 02:57:18 18/12/2025 |
| 113 |  KCEX |
TON/USDT | $1.47 | $1,461,332 | 02:57:16 18/12/2025 |
| 114 |  TruBit Pro Exchange |
TON/USDT | $1.47 | $1,423,331 | 03:00:09 18/12/2025 |
| 115 | Biconomy.com |
TON/USDT | $1.47 | $1,389,465 | 02:57:07 18/12/2025 |
| 116 | CRMClick |
TON/USDT | $1.47 | $1,352,547 | 03:00:15 18/12/2025 |
| 117 | HTX |
TON/USDT | $1.47 | $1,346,342 | 02:57:16 18/12/2025 |
| 118 | BTCC |
TON/USDT | $1.47 | $1,318,367 | 02:57:10 18/12/2025 |
| 119 |  4E |
TON/USDT | $1.47 | $1,106,179 | 03:00:16 18/12/2025 |
| 120 | Toobit |
TON/USDT | $1.47 | $1,085,849 | 02:57:08 18/12/2025 |
| 121 |  Bitfinex |
TON/USDT | $1.47 | $1,063,617 | 02:59:24 18/12/2025 |
| 122 | Bitfinex |
TON/USD | $1.47 | $1,033,027 | 02:59:53 18/12/2025 |
| 123 |  SunX |
TON/USDT | $1.47 | $964,085 | 03:03:17 18/12/2025 |
| 124 |  CoinEx |
TON/USDT | $1.47 | $930,797 | 02:59:23 18/12/2025 |
| 125 | 4E |
TON/USDT | $1.47 | $911,683 | 03:00:10 18/12/2025 |
| 126 |  Azbit |
TON/USDT | $1.47 | $902,118 | 02:57:07 18/12/2025 |
| 127 | Tapbit |
TON/USDT | $1.47 | $863,220 | 02:57:07 18/12/2025 |
| 128 |  Bitcastle |
TON/USDT | $1.47 | $844,653 | 03:00:19 18/12/2025 |
| 129 | BlockFin |
TON/USDT | $1.47 | $827,901 | 03:00:09 18/12/2025 |
| 130 | Bitunix |
TON/USDT | $1.47 | $791,649 | 02:57:11 18/12/2025 |
| 131 |  BitDelta |
TON/USDT | $1.47 | $776,591 | 03:00:12 18/12/2025 |
| 132 |  Kraken |
TON/USD | $1.47 | $747,234 | 02:59:25 18/12/2025 |
| 133 | Bitcastle |
TON/USDT | $1.47 | $740,902 | 03:00:11 18/12/2025 |
| 134 |  EdgeX |
TON/USD | $1.47 | $729,424 | 03:03:16 18/12/2025 |
| 135 |  STON.fi v2 |
USDT/TON | $0.9985 | $728,136 | 02:59:37 18/12/2025 |
| 136 |  Helix |
TON/USDT | $1.47 | $713,721 | 02:57:16 18/12/2025 |
| 137 | Bitfinex |
TON/USDT | $1.47 | $701,380 | 02:57:16 18/12/2025 |
| 138 |  Bullish |
TON/USDC | $1.47 | $700,204 | 03:00:09 18/12/2025 |
| 139 |  BIT |
TONCOIN/USDT | $1.47 | $579,692 | 03:00:52 18/12/2025 |
| 140 |  DeDust |
TON/USDT | $1.47 | $578,475 | 02:59:39 18/12/2025 |
| 141 | BIT |
TONCOIN/USDT | $1.47 | $573,057 | 02:59:57 18/12/2025 |
| 142 | KCEX |
TON/USDT | $1.47 | $564,633 | 02:57:07 18/12/2025 |
| 143 | Koinbay |
TON/USDT | $1.47 | $544,023 | 02:57:08 18/12/2025 |
| 144 | Zedxion Exchange |
TON/USDT | $1.47 | $543,978 | 03:00:09 18/12/2025 |
| 145 | CZR Exchange |
TON/USDT | $1.47 | $543,949 | 03:00:09 18/12/2025 |
| 146 |  Backpack Exchange |
TON/USDC | $1.47 | $540,468 | 02:57:16 18/12/2025 |
| 147 |  BitKan |
TON/USDT | $1.47 | $537,215 | 03:00:09 18/12/2025 |
| 148 | Binance |
TON/USDC | $1.47 | $533,459 | 02:57:02 18/12/2025 |
| 149 |  Qmall Exchange |
TONCOIN/USDT | $1.48 | $533,385 | 03:00:09 18/12/2025 |
| 150 | VOOX Exchange |
TON/USDT | $1.47 | $530,074 | 02:57:11 18/12/2025 |
| 151 | Ju.com |
TON/USDT | $1.47 | $521,304 | 02:57:08 18/12/2025 |
| 152 |  STON.fi |
USDT/TON | $0.9978 | $499,428 | 02:56:52 18/12/2025 |
| 153 |  BloFin |
TON/USDT | $1.47 | $498,117 | 02:57:09 18/12/2025 |
| 154 |  Nivex |
TON/USDT | $1.47 | $476,611 | 03:00:10 18/12/2025 |
| 155 |  Blynex |
TON/USDT | $1.47 | $467,456 | 02:54:07 18/12/2025 |
| 156 | BitbabyExchange |
TON/USDT | $1.47 | $441,867 | 03:00:09 18/12/2025 |
| 157 | Aivora Exchange |
TON/USDT | $1.47 | $440,646 | 03:00:12 18/12/2025 |
| 158 | MEXC |
TON/USDC | $1.47 | $438,564 | 02:54:09 18/12/2025 |
| 159 |  EXMO |
TON/USDT | $1.47 | $420,756 | 02:51:07 18/12/2025 |
| 160 |  EXMO.ME |
TON/USDT | $1.47 | $419,907 | 03:00:09 18/12/2025 |
| 161 | BloFin |
TON/USDT | $1.47 | $390,010 | 02:39:16 18/12/2025 |
| 162 |  SecondBTC |
TON/USDT | $1.47 | $388,327 | 02:57:08 18/12/2025 |
| 163 | Millionero |
TON/USDC | $1.47 | $371,924 | 03:00:07 18/12/2025 |
| 164 |  GroveX |
TON/USDT | $1.47 | $355,978 | 03:00:08 18/12/2025 |
| 165 | Phemex |
TON/USDT | $1.47 | $351,243 | 02:57:08 18/12/2025 |
| 166 | Nivex |
TON/USDT | $1.47 | $344,581 | 03:00:17 18/12/2025 |
| 167 | BitTap |
TON/USDT | $1.47 | $327,613 | 03:00:09 18/12/2025 |
| 168 |  ZKE |
TON/USDT | $1.47 | $326,387 | 03:00:10 18/12/2025 |
| 169 | BITmarkets |
TON/USD | $1.47 | $322,576 | 03:00:09 18/12/2025 |
| 170 | B2Z Exchange |
TON/USD | $1.47 | $322,576 | 03:00:09 18/12/2025 |
| 171 | MEXC |
TON/EUR | $1.47 | $300,601 | 02:54:09 18/12/2025 |
| 172 | WhiteBIT |
TON/USDC | $1.47 | $299,968 | 02:54:07 18/12/2025 |
| 173 |  CriptoSwaps |
TON/USDT | $1.47 | $299,829 | 03:00:10 18/12/2025 |
| 174 |  Zedcex Exchange |
TON/USDT | $1.47 | $295,012 | 03:00:11 18/12/2025 |
| 175 |  BiFinance |
TON/USDT | $1.47 | $290,960 | 02:57:08 18/12/2025 |
| 176 |  PointPay |
TON/USDT | $1.47 | $286,628 | 02:57:10 18/12/2025 |
| 177 |  DigiFinex |
TON/USDT | $1.47 | $285,488 | 02:54:10 18/12/2025 |
| 178 | Kraken |
TON/USDT | $1.47 | $282,007 | 02:59:55 18/12/2025 |
| 179 | Bitrue |
TON/USD1 | $1.47 | $269,442 | 02:57:09 18/12/2025 |
| 180 |  Antarctic |
TON/USDT | $1.47 | $264,604 | 03:03:20 18/12/2025 |
| 181 | MEXC |
TON/USDC | $1.47 | $262,913 | 02:54:17 18/12/2025 |
| 182 |  Pionex |
TON/USDT | $1.47 | $254,540 | 02:57:16 18/12/2025 |
| 183 |  BlueBit |
TON/USDT | $1.47 | $253,732 | 03:00:10 18/12/2025 |
| 184 |  ONUS Pro |
TON/VNDC | $1.48 | $250,512 | 03:00:12 18/12/2025 |
| 185 |  Bitazza |
TON/USDT | $1.48 | $249,351 | 03:00:11 18/12/2025 |
| 186 |  Defx |
TON/USDC | $1.47 | $242,413 | 03:03:16 18/12/2025 |
| 187 |  Salavi Exchange |
TON/USDT | $1.47 | $234,534 | 03:00:09 18/12/2025 |
| 188 |  BVOX |
TON/USDT | $1.47 | $232,786 | 02:57:07 18/12/2025 |
| 189 | Cofinex |
TON/USDC | $1.47 | $229,005 | 03:00:15 18/12/2025 |
| 190 | Bitrue |
TON/USDT | $1.47 | $227,287 | 02:57:09 18/12/2025 |
| 191 |  CoinCatch |
TON/USDT | $1.47 | $226,367 | 03:00:15 18/12/2025 |
| 192 | BitxEX |
TON/USDT | $1.47 | $217,144 | 03:00:16 18/12/2025 |
| 193 |  Dex-Trade |
TON/USDT | $1.47 | $208,087 | 02:54:09 18/12/2025 |
| 194 | Pionex |
TON/USDT | $1.47 | $207,923 | 02:57:08 18/12/2025 |
| 195 |  Picol |
TON/USDT | $1.47 | $183,486 | 03:00:09 18/12/2025 |
| 196 |  Coinbase Exchange |
TON/USD | $1.47 | $182,648 | 02:56:30 18/12/2025 |
| 197 | Bitrue |
TON/XRP | $1.47 | $182,448 | 02:57:09 18/12/2025 |
| 198 |  Coinbase International Exchange |
TON/USDC | $1.47 | $180,795 | 03:00:16 18/12/2025 |
| 199 |  Bitvavo |
TON/EUR | $1.47 | $179,683 | 02:57:10 18/12/2025 |
| 200 | EXMO |
TON/USDC | $1.47 | $177,324 | 02:51:07 18/12/2025 |
| 201 |  Extended |
TON/USD | $1.47 | $165,573 | 03:03:16 18/12/2025 |
| 202 | SuperEx |
TON/USDC | $1.47 | $156,458 | 03:00:09 18/12/2025 |
| 203 | Bybit |
TON/USDC | $1.47 | $147,141 | 02:54:11 18/12/2025 |
| 204 | Binance |
TON/FDUSD | $1.47 | $141,925 | 02:56:42 18/12/2025 |
| 205 | ONUS Pro |
TON/USDT | $1.48 | $138,972 | 03:00:12 18/12/2025 |
| 206 |  TGEX |
TON/USDT | $1.47 | $138,043 | 03:00:15 18/12/2025 |
| 207 |  Bitop |
TON/USDT | $1.47 | $136,870 | 03:00:09 18/12/2025 |
| 208 | ONUS Pro |
TON/USDT | $1.47 | $134,632 | 03:00:16 18/12/2025 |
| 209 | Pionex |
TON/BTC | $1.47 | $123,946 | 02:57:16 18/12/2025 |
| 210 |  LeveX |
TON/USDT | $1.47 | $119,442 | 03:00:16 18/12/2025 |
| 211 |  Aster |
TON/USDT | $1.47 | $116,443 | 02:54:15 18/12/2025 |
| 212 |  BingX |
TONCOIN/USDT | $1.47 | $103,553 | 02:57:10 18/12/2025 |
| 213 | B2Z Exchange |
TON/USDT | $1.47 | $96,963.00 | 03:00:09 18/12/2025 |
| 214 | BITmarkets |
TON/USDT | $1.47 | $96,910.13 | 03:00:09 18/12/2025 |
| 215 | BTSE |
TON/USDT | $1.47 | $96,717.58 | 02:57:07 18/12/2025 |
| 216 | Ju.com |
TON/USDC | $1.47 | $96,602.88 | 02:57:08 18/12/2025 |
| 217 |  Orderly |
TON/USDC | $1.47 | $96,386.70 | 03:03:17 18/12/2025 |
| 218 | TGEX |
TON/USDT | $1.47 | $95,071.99 | 03:00:07 18/12/2025 |
| 219 | WhiteBIT |
TON/EUR | $1.47 | $92,870.98 | 02:54:07 18/12/2025 |
| 220 |  UEEx |
TON/USDT | $1.47 | $92,005.41 | 03:00:10 18/12/2025 |
| 221 |  PrimeXBT |
TON/USDT | $1.47 | $91,569.95 | 03:00:16 18/12/2025 |
| 222 |  Coincall |
TON/USD | $1.47 | $88,801.69 | 03:03:16 18/12/2025 |
| 223 | Toobit |
TON/USDC | $1.47 | $85,369.85 | 02:57:08 18/12/2025 |
| 224 | Kraken |
TON/EUR | $1.47 | $85,241.62 | 02:59:25 18/12/2025 |
| 225 |  Paribu |
TON/TRY | $1.47 | $81,255.67 | 02:58:23 18/12/2025 |
| 226 | Bitrue |
TON/USDC | $1.47 | $77,322.85 | 02:57:09 18/12/2025 |
| 227 |  BitMEX |
TON/USDT | $1.47 | $76,802.05 | 02:57:21 18/12/2025 |
| 228 | Binance |
TON/TRY | $1.47 | $76,241.99 | 02:57:02 18/12/2025 |
| 229 |  Tokpie |
TON/USDT | $1.47 | $73,686.76 | 03:00:09 18/12/2025 |
| 230 | CoinUp.io |
TON/USDT | $1.47 | $67,746.36 | 02:45:12 18/12/2025 |
| 231 | Bitget |
TON/EUR | $1.47 | $67,182.16 | 02:54:08 18/12/2025 |
| 232 | Cofinex |
TON/USDT | $1.47 | $64,215.37 | 03:00:08 18/12/2025 |
| 233 | Cofinex |
TON/EUR | $1.47 | $59,376.02 | 03:00:08 18/12/2025 |
| 234 |  Paradex |
TON/USD | $1.47 | $59,317.82 | 03:03:16 18/12/2025 |
| 235 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.48 | $58,710.66 | 02:25:47 18/12/2025 |
| 236 |  Bit2Me |
TON/USDC | $1.47 | $58,684.09 | 02:57:10 18/12/2025 |
| 237 |  CoinCola |
TON/USDT | $1.47 | $58,062.33 | 03:00:08 18/12/2025 |
| 238 | Dex-Trade |
TON/USDC | $1.47 | $55,658.84 | 02:54:09 18/12/2025 |
| 239 | AscendEX |
TON/USDT | $1.47 | $53,122.19 | 02:54:09 18/12/2025 |
| 240 |  XBO.com |
TON/USDT | $1.47 | $51,749.66 | 03:00:08 18/12/2025 |
| 241 |  Crypto.com Exchange |
TON/USDT | $1.47 | $51,493.14 | 02:57:07 18/12/2025 |
| 242 |  Bitstamp by Robinhood |
TON/USD | $1.47 | $49,160.55 | 02:59:23 18/12/2025 |
| 243 |  BitStorage |
TON/USDT | $1.47 | $48,700.81 | 03:00:15 18/12/2025 |
| 244 |  Coins.ph |
TON/PHP | $1.48 | $45,920.38 | 03:00:10 18/12/2025 |
| 245 |  Nonkyc.io Exchange |
TON/USDC | $1.47 | $45,634.81 | 03:00:11 18/12/2025 |
| 246 | XBO.com |
TON/EUR | $1.47 | $40,454.36 | 03:00:08 18/12/2025 |
| 247 |  Bithumb |
TON/KRW | $1.48 | $36,983.37 | 02:59:23 18/12/2025 |
| 248 | XBO.com |
TON/USD | $1.47 | $36,606.74 | 03:00:08 18/12/2025 |
| 249 | Bybit |
TON/EUR | $1.47 | $34,762.40 | 02:54:11 18/12/2025 |
| 250 | Binance |
TON/BTC | $1.47 | $34,106.09 | 02:57:02 18/12/2025 |
| 251 | XBO.com |
TON/USDC | $1.47 | $32,900.88 | 03:00:08 18/12/2025 |
| 252 | Nonkyc.io Exchange |
TON/USDT | $1.47 | $29,659.07 | 03:00:11 18/12/2025 |
| 253 | Crypto.com Exchange |
TON/USD | $1.47 | $29,307.98 | 02:57:07 18/12/2025 |
| 254 |  WOO X |
TON/USDT | $1.47 | $28,055.86 | 02:57:15 18/12/2025 |
| 255 | LeveX |
TON/USDT | $1.47 | $28,050.82 | 03:00:09 18/12/2025 |
| 256 | BingX |
TONCOIN/USDC | $1.47 | $27,896.24 | 02:57:10 18/12/2025 |
| 257 |  Drift Protocol |
TON/USDC | $1.47 | $27,659.96 | 03:00:15 18/12/2025 |
| 258 |  Binance TR |
TON/TRY | $1.47 | $25,679.88 | 02:57:11 18/12/2025 |
| 259 | OKX |
TON/USD | $1.47 | $23,250.89 | 02:56:54 18/12/2025 |
| 260 | KuCoin |
TON/USDC | $1.47 | $21,147.40 | 02:55:53 18/12/2025 |
| 261 | BYDFi |
TON/USDT | $1.47 | $19,640.26 | 02:57:10 18/12/2025 |
| 262 |  Dzengi.com |
TON/USD | $1.46 | $18,317.14 | 03:00:08 18/12/2025 |
| 263 | STON.fi |
TON/TSTON | $1.47 | $17,217.89 | 02:59:37 18/12/2025 |
| 264 |  BtcTurk | Kripto |
TON/TRY | $1.47 | $16,985.54 | 02:58:23 18/12/2025 |
| 265 |  dYdX v4 |
TON/USD | $1.47 | $16,980.36 | 03:04:19 18/12/2025 |
| 266 | STON.fi v2 |
WOOF/TON | $0.00003391 | $16,940.68 | 02:45:18 18/12/2025 |
| 267 | STON.fi v2 |
MAJOR/TON | $0.1148 | $16,496.13 | 02:51:22 18/12/2025 |
| 268 |  Arkham |
TON/USDT | $1.47 | $15,547.22 | 03:00:15 18/12/2025 |
| 269 |  Bybit EU |
TON/USDC | $1.47 | $14,439.53 | 03:00:10 18/12/2025 |
| 270 |  Kanga Exchange |
TON/PLN | $1.47 | $14,334.51 | 02:57:08 18/12/2025 |
| 271 | STON.fi |
PX/TON | $0.02254 | $14,113.55 | 02:59:24 18/12/2025 |
| 272 | STON.fi v2 |
STORM/TON | $0.007353 | $12,793.44 | 02:51:29 18/12/2025 |
| 273 | Ekbit |
TON/USDT | $1.47 | $11,521.46 | 03:00:09 18/12/2025 |
| 274 | STON.fi |
REDO/TON | $0.02252 | $11,445.25 | 02:08:58 18/12/2025 |
| 275 | Kanga Exchange |
TON/USDC | $1.47 | $11,263.70 | 02:57:08 18/12/2025 |
| 276 | BtcTurk | Kripto |
TON/USDT | $1.47 | $11,138.74 | 02:58:23 18/12/2025 |
| 277 |  HashKey Exchange |
TON/USD | $1.47 | $10,897.78 | 02:57:07 18/12/2025 |
| 278 |  HashKey Global |
TON/USDT | $1.47 | $10,781.30 | 02:57:10 18/12/2025 |
| 279 | STON.fi |
UTYA/TON | $0.003101 | $9,943.38 | 02:56:59 18/12/2025 |
| 280 |  Vest Exchange |
TON/USD | $1.55 | $9,492.97 | 02:21:19 18/12/2025 |
| 281 |  Bitso |
TON/USD | $1.47 | $9,113.36 | 02:59:23 18/12/2025 |
| 282 | STON.fi v2 |
STON/TON | $0.4103 | $8,612.77 | 02:54:32 18/12/2025 |
| 283 | BYDFi |
TON/USDC | $1.47 | $8,395.74 | 02:57:10 18/12/2025 |
| 284 | SunX |
TON/USDT | $1.47 | $8,311.25 | 02:57:17 18/12/2025 |
| 285 | PointPay |
TON/USDC | $1.47 | $8,251.50 | 02:57:10 18/12/2025 |
| 286 |  Binance TH |
TON/USDT | $1.47 | $7,585.95 | 02:57:09 18/12/2025 |
| 287 | STON.fi v2 |
NOT/TON | $0.0005030 | $7,530.74 | 02:42:49 18/12/2025 |
| 288 | STON.fi |
SP/TON | $0.003233 | $7,487.37 | 02:53:16 18/12/2025 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,818.59 | $7,421.29 | 01:37:23 18/12/2025 |
| 290 | STON.fi |
TON/ECOR | $1.48 | $7,314.18 | 02:57:21 18/12/2025 |
| 291 | STON.fi |
GRAM/TON | $0.002584 | $7,099.05 | 02:26:29 18/12/2025 |
| 292 | Cryptomus |
TON/USDC | $1.47 | $6,506.63 | 03:00:10 18/12/2025 |
| 293 | CoinEx |
TON/USDC | $1.47 | $6,242.34 | 02:59:23 18/12/2025 |
| 294 | BITmarkets |
TON/USDC | $1.47 | $6,101.42 | 03:00:09 18/12/2025 |
| 295 | B2Z Exchange |
TON/USDC | $1.47 | $6,101.42 | 03:00:09 18/12/2025 |
| 296 | OKX |
TON/EUR | $1.47 | $5,611.07 | 02:56:54 18/12/2025 |
| 297 | Kraken |
TON/USDC | $1.47 | $5,578.27 | 02:59:55 18/12/2025 |
| 298 | CoinEx |
TON/BTC | $1.47 | $5,511.94 | 02:59:23 18/12/2025 |
| 299 |  BitoPro |
TON/TWD | $1.51 | $5,254.56 | 02:57:08 18/12/2025 |
| 300 | Bitstamp by Robinhood |
TON/EUR | $1.47 | $5,087.91 | 02:59:53 18/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 18/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,881,971 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.