Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,880 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.57 | $55,200,388 | 06:57:16 02/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.57 | $26,946,228 | 06:54:17 02/10/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.57 | $19,563,261 | 07:00:10 02/10/2026 |
| 5 |  LBank |
GRAM/USDT | $1.57 | $19,127,322 | 06:57:16 02/10/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.57 | $17,118,929 | 06:54:16 02/10/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.57 | $14,412,075 | 06:57:17 02/10/2026 |
| 8 |  Ourbit |
GRAM/USDT | $1.57 | $13,481,638 | 06:57:17 02/10/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.57 | $12,499,229 | 06:57:07 02/10/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.57 | $11,723,563 | 06:57:16 02/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.57 | $11,200,344 | 06:56:42 02/10/2026 |
| 12 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 13 |  Hyperliquid |
GRAM/USDC | $1.57 | $9,816,581 | 06:54:26 02/10/2026 |
| 14 | Bybit |
GRAM/USDT | $1.57 | $8,082,666 | 06:54:09 02/10/2026 |
| 15 |  Batonex |
GRAM/USDT | $1.57 | $7,741,764 | 06:57:16 02/10/2026 |
| 16 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.57 | $6,570,753 | 06:54:15 02/10/2026 |
| 18 |  OKX |
GRAM/USDT | $1.57 | $6,125,993 | 06:56:23 02/10/2026 |
| 19 |  Websea |
GRAM/USDT | $1.57 | $6,032,887 | 06:54:10 02/10/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.57 | $5,946,803 | 06:57:12 02/10/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.57 | $5,135,679 | 06:54:15 02/10/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.57 | $4,777,293 | 06:52:54 02/10/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.57 | $4,610,144 | 06:57:20 02/10/2026 |
| 25 | Websea |
GRAM/USDT | $1.57 | $4,103,565 | 06:57:17 02/10/2026 |
| 26 |  Cofinex |
GRAM/USDT | $1.57 | $4,044,154 | 07:00:15 02/10/2026 |
| 27 |  WhiteBIT |
GRAM/USDT | $1.57 | $3,991,174 | 06:57:10 02/10/2026 |
| 28 |  Bitrue |
GRAM/USDT | $1.57 | $3,940,475 | 06:57:17 02/10/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.57 | $3,909,910 | 06:54:15 02/10/2026 |
| 30 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 31 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 32 | Gate |
GRAM/USDT | $1.57 | $3,604,118 | 06:56:25 02/10/2026 |
| 33 |  KCEX |
GRAM/USDT | $1.57 | $3,403,201 | 06:57:15 02/10/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.57 | $3,340,384 | 06:57:08 02/10/2026 |
| 35 |  BingX |
GRAMTON/USDT | $1.57 | $3,168,591 | 06:57:17 02/10/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.57 | $2,835,761 | 06:57:07 02/10/2026 |
| 37 |  4E |
GRAM/USDT | $1.57 | $2,663,616 | 06:57:11 02/10/2026 |
| 38 |  UZX |
GRAM/USDT | $1.57 | $2,594,404 | 06:57:13 02/10/2026 |
| 39 | LBank |
GRAM/USDT | $1.57 | $2,422,339 | 06:57:10 02/10/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.57 | $2,284,541 | 07:00:17 02/10/2026 |
| 41 |  EVEDEX |
GRAM/USD | $1.57 | $2,251,699 | 07:00:16 02/10/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.57 | $2,113,173 | 07:00:16 02/10/2026 |
| 43 | YUBIT |
GRAM/USDT | $1.57 | $1,908,568 | 06:57:15 02/10/2026 |
| 44 |  Bitunix |
GRAM/USDT | $1.58 | $1,839,672 | 06:45:16 02/10/2026 |
| 45 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $0.9974 | $1,725,650 | 06:59:19 02/10/2026 |
| 47 |  EasiCoin |
GRAM/USDT | $1.57 | $1,697,053 | 07:00:17 02/10/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.57 | $1,694,338 | 06:54:11 02/10/2026 |
| 49 | Hibt |
GRAM/USDT | $1.57 | $1,678,684 | 06:57:11 02/10/2026 |
| 50 |  Lighter |
GRAM/USDC | $1.58 | $1,560,728 | 06:57:15 02/10/2026 |
| 51 | WEEX |
GRAM/USDT | $1.57 | $1,560,242 | 06:57:13 02/10/2026 |
| 52 |  MEXC |
GRAM/USDT | $1.57 | $1,467,292 | 06:54:07 02/10/2026 |
| 53 |  Bitbase |
GRAM/USDT | $1.57 | $1,462,977 | 06:57:17 02/10/2026 |
| 54 |  BitTap |
TON/USDT | $1.75 | $1,461,572 | 07:00:17 02/10/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.57 | $1,418,526 | 06:57:11 02/10/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.57 | $1,381,359 | 06:57:16 02/10/2026 |
| 57 | Echobit |
GRAM/USDT | $1.57 | $1,345,447 | 06:57:08 02/10/2026 |
| 58 | WhiteBIT |
GRAM/WBT | $1.56 | $1,336,055 | 06:57:10 02/10/2026 |
| 59 |  Binibit |
GRAM/USDT | $1.57 | $1,277,146 | 07:00:09 02/10/2026 |
| 60 |  Kraken |
TON/USD | $1.58 | $1,056,893 | 06:59:54 02/10/2026 |
| 61 | Binance |
GRAM/USDC | $1.57 | $993,920 | 06:56:42 02/10/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.57 | $940,761 | 07:00:10 02/10/2026 |
| 63 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 64 |  Coinbase Exchange |
TON/USD | $1.57 | $841,585 | 06:56:59 02/10/2026 |
| 65 |  MGBX |
GRAM/USDT | $1.57 | $743,101 | 06:57:17 02/10/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.58 | $711,135 | 06:36:11 02/10/2026 |
| 67 | KCEX |
GRAM/USDT | $1.57 | $702,130 | 06:57:12 02/10/2026 |
| 68 | WhiteBIT |
GRAM/USDC | $1.57 | $701,912 | 06:57:10 02/10/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.57 | $683,683 | 07:00:09 02/10/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.57 | $683,683 | 07:00:10 02/10/2026 |
| 71 | Phemex |
GRAM/USDT | $1.58 | $680,662 | 06:57:08 02/10/2026 |
| 72 |  Aster |
GRAM/USDT | $1.58 | $673,008 | 06:54:15 02/10/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.57 | $662,629 | 06:57:09 02/10/2026 |
| 74 | BiKing |
GRAM/USDT | $1.57 | $613,028 | 07:00:09 02/10/2026 |
| 75 | Bybit |
GRAM/USDC | $1.57 | $581,657 | 06:54:09 02/10/2026 |
| 76 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 77 |  BYDFi |
GRAM/USDT | $1.57 | $537,128 | 06:57:11 02/10/2026 |
| 78 |  ApeX Omni |
GRAM/USDT | $1.57 | $522,618 | 07:00:17 02/10/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.58 | $507,005 | 06:45:08 02/10/2026 |
| 80 |  Bitget |
GRAM/USDT | $1.57 | $504,352 | 06:54:53 02/10/2026 |
| 81 | Cofinex |
GRAM/USDC | $1.57 | $488,831 | 07:00:15 02/10/2026 |
| 82 | Bitget |
GRAM/PERP | $1.57 | $486,960 | 06:54:16 02/10/2026 |
| 83 |  STON.fi |
USDT/GRAM | $1.00 | $481,378 | 06:58:17 02/10/2026 |
| 84 |  SunX |
GRAM/USDT | $1.39 | $460,565 | 07:00:16 02/10/2026 |
| 85 | Ourbit |
GRAM/USDT | $1.57 | $453,792 | 06:57:08 02/10/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.57 | $423,620 | 07:00:10 02/10/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.57 | $410,198 | 07:00:09 02/10/2026 |
| 88 | MGBX |
GRAM/USDT | $1.57 | $406,372 | 06:57:11 02/10/2026 |
| 89 | Binance |
GRAM/TRY | $1.57 | $404,162 | 06:56:42 02/10/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.57 | $403,341 | 06:54:08 02/10/2026 |
| 91 | WhiteBIT |
GRAM/EUR | $1.58 | $387,091 | 06:57:10 02/10/2026 |
| 92 |  ICRYPEX |
GRAM/USDT | $1.57 | $375,744 | 06:57:10 02/10/2026 |
| 93 | Biconomy.com |
GRAM/USDC | $1.57 | $368,105 | 06:54:11 02/10/2026 |
| 94 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $348,843 | 06:55:02 02/10/2026 |
| 95 |  BiFinance |
GRAM/USDT | $1.57 | $303,989 | 06:57:09 02/10/2026 |
| 96 |  Paribu |
GRAM/TRY | $1.57 | $299,348 | 06:59:53 02/10/2026 |
| 97 |  EdgeX |
GRAM/USDC | $1.57 | $285,249 | 07:00:16 02/10/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.57 | $267,816 | 06:57:17 02/10/2026 |
| 99 |  HTX |
GRAM/USDT | $1.58 | $235,193 | 06:59:54 02/10/2026 |
| 100 |  DeDust |
GRAM/USDT | $1.57 | $231,674 | 06:57:03 02/10/2026 |
| 101 | BloFin |
GRAM/USDT | $1.57 | $231,519 | 06:57:10 02/10/2026 |
| 102 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 103 |  ChangeNOW |
TON/BTC | $1.73 | $188,504 | 06:57:07 02/10/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.58 | $186,938 | 06:57:11 02/10/2026 |
| 105 |  Biswap v2 |
USDT/GRAM | $0.9990 | $182,245 | 06:47:20 02/10/2026 |
| 106 | BingX |
GRAMTON/USDT | $1.58 | $181,407 | 06:45:11 02/10/2026 |
| 107 |  CoinTR |
GRAM/TRY | $1.57 | $178,714 | 06:57:10 02/10/2026 |
| 108 | CoinTR |
GRAM/USDT | $1.57 | $159,979 | 06:57:10 02/10/2026 |
| 109 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.57 | $136,657 | 06:57:10 02/10/2026 |
| 111 | STON.fi |
GRAM/TSTON | $1.57 | $132,542 | 06:46:43 02/10/2026 |
| 112 |  BtcTurk | Kripto |
GRAM/TRY | $1.57 | $130,006 | 06:59:23 02/10/2026 |
| 113 | OKX |
GRAM/USDC | $1.57 | $123,039 | 06:56:23 02/10/2026 |
| 114 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 115 |  AlphaX |
GRAM/USDT | $1.57 | $109,513 | 06:57:16 02/10/2026 |
| 116 | Kraken |
TON/EUR | $1.58 | $106,279 | 06:59:23 02/10/2026 |
| 117 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.74 | $98,890.05 | 06:50:11 02/10/2026 |
| 118 | KuCoin |
GRAM/USDC | $1.57 | $97,629.43 | 06:52:54 02/10/2026 |
| 119 | MEXC |
GRAM/USDC | $1.57 | $92,873.17 | 06:54:16 02/10/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.57 | $91,830.80 | 06:54:16 02/10/2026 |
| 121 |  Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $83,326.82 | 22:29:52 30/09/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.57 | $67,410.41 | 06:57:10 02/10/2026 |
| 123 |  BigONE |
GRAM/USDT | $1.57 | $65,764.17 | 06:57:12 02/10/2026 |
| 124 | MEXC |
GRAM/USDC | $1.57 | $64,476.94 | 06:54:07 02/10/2026 |
| 125 |  Bitfinex |
TON/USDT | $1.57 | $62,742.68 | 06:57:16 02/10/2026 |
| 126 |  B2Z Exchange |
GRAM/USDT | $1.57 | $61,299.60 | 07:00:09 02/10/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.57 | $61,234.67 | 06:59:53 02/10/2026 |
| 128 |  BITmarkets |
GRAM/USDT | $1.57 | $61,150.27 | 06:57:12 02/10/2026 |
| 129 |  BTSE |
GRAM/USDT | $1.57 | $61,149.45 | 06:57:10 02/10/2026 |
| 130 |  CoinCola |
TON/USDT | $1.57 | $60,385.61 | 07:00:08 02/10/2026 |
| 131 | MEXC |
GRAM/EUR | $1.57 | $59,123.73 | 06:54:07 02/10/2026 |
| 132 |  Blynex |
GRAM/USDT | $1.58 | $57,965.86 | 07:00:08 02/10/2026 |
| 133 | Cofinex |
GRAM/EUR | $1.57 | $56,322.33 | 07:00:11 02/10/2026 |
| 134 | Cofinex |
GRAM/USDT | $1.57 | $54,425.00 | 07:00:11 02/10/2026 |
| 135 | MEXC |
GRAM/USD1 | $1.57 | $52,079.75 | 06:54:07 02/10/2026 |
| 136 | Kraken |
TON/USDC | $1.57 | $46,929.55 | 06:59:54 02/10/2026 |
| 137 |  KTX |
GRAM/USDT | $1.57 | $46,905.91 | 07:00:12 02/10/2026 |
| 138 | BtcTurk | Kripto |
GRAM/USDT | $1.53 | $43,520.72 | 06:59:23 02/10/2026 |
| 139 |  Extended |
GRAM/USD | $1.57 | $43,423.44 | 07:00:16 02/10/2026 |
| 140 | STON.fi |
UTYA/GRAM | $0.03153 | $42,672.31 | 06:58:51 02/10/2026 |
| 141 |  ADEN |
GRAM/USDT | $1.57 | $41,786.05 | 07:01:01 02/10/2026 |
| 142 |  Bybit EU |
GRAM/USDC | $1.58 | $41,200.52 | 07:00:09 02/10/2026 |
| 143 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.66 | $40,396.22 | 06:48:08 02/10/2026 |
| 144 |  Tothemoon |
GRAM/USDC | $1.57 | $36,454.18 | 06:57:16 02/10/2026 |
| 145 | WEEX |
GRAM/USDC | $1.57 | $33,230.65 | 06:57:13 02/10/2026 |
| 146 | Cryptomus |
GRAM/USDC | $1.57 | $29,123.81 | 06:57:11 02/10/2026 |
| 147 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.66 | $26,484.90 | 06:26:31 02/10/2026 |
| 148 | DeDust |
GRAM/UTYA | $1.57 | $26,368.63 | 06:59:19 02/10/2026 |
| 149 | Bybit |
GRAM/EUR | $1.57 | $25,439.23 | 06:54:09 02/10/2026 |
| 150 | LeveX |
GRAM/USDT | $1.57 | $23,923.81 | 07:00:08 02/10/2026 |
| 151 | Binance |
GRAM/FDUSD | $1.57 | $23,730.93 | 06:56:42 02/10/2026 |
| 152 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9993 | $23,386.16 | 06:28:05 02/10/2026 |
| 153 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.64 | $23,198.82 | 04:37:29 02/10/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,704.75 | $22,727.42 | 06:50:11 02/10/2026 |
| 155 | DeDust |
GRAM/67 | $1.57 | $22,424.91 | 06:54:14 02/10/2026 |
| 156 |  Binance TH |
GRAM/USDT | $1.57 | $21,538.14 | 06:57:12 02/10/2026 |
| 157 | OKX |
GRAM/EUR | $1.58 | $18,868.85 | 06:56:23 02/10/2026 |
| 158 | DeDust |
GRAM/MTONGA | $1.57 | $18,463.54 | 06:05:22 02/10/2026 |
| 159 | STON.fi |
REDO/TON | $0.05766 | $17,976.29 | 06:21:56 02/10/2026 |
| 160 | Binance |
GRAM/U | $1.57 | $14,423.23 | 06:56:42 02/10/2026 |
| 161 | Kraken |
TON/USDT | $1.57 | $12,347.14 | 06:59:54 02/10/2026 |
| 162 |  HashKey Exchange |
GRAM/USD | $1.57 | $11,485.00 | 06:57:11 02/10/2026 |
| 163 | Bitget |
GRAM/USDC | $1.57 | $11,353.57 | 06:54:53 02/10/2026 |
| 164 | STON.fi v2 |
MAJOR/TON | $0.03634 | $10,759.80 | 06:19:28 02/10/2026 |
| 165 | STON.fi |
GRAM/STON | $1.57 | $10,310.85 | 06:07:24 02/10/2026 |
| 166 | STON.fi |
SP/GRAM | $0.004244 | $9,846.20 | 06:59:01 02/10/2026 |
| 167 | STON.fi v2 |
NOT/GRAM | $0.0004912 | $9,688.25 | 06:58:00 02/10/2026 |
| 168 | STON.fi |
PX/GRAM | $0.01330 | $9,258.14 | 06:58:42 02/10/2026 |
| 169 | Crypto.com Exchange |
GRAM/USD | $1.56 | $8,710.63 | 06:45:22 02/10/2026 |
| 170 | DeDust |
GRAM/DUREV | $1.57 | $8,034.22 | 05:40:54 02/10/2026 |
| 171 | Bitget |
GRAM/EUR | $1.57 | $7,678.19 | 06:54:53 02/10/2026 |
| 172 |  Backpack Exchange |
GRAM/USDC | $1.57 | $7,577.07 | 06:57:15 02/10/2026 |
| 173 | STON.fi |
TON/ECOR | $1.57 | $7,571.32 | 05:57:58 02/10/2026 |
| 174 | Binance |
GRAM/USD1 | $1.57 | $7,179.78 | 06:56:42 02/10/2026 |
| 175 | DeDust |
GRAM/DOGS | $1.57 | $6,917.97 | 06:56:52 02/10/2026 |
| 176 |  TRIV |
GRAM/USDT | $1.57 | $6,323.06 | 07:00:11 02/10/2026 |
| 177 | Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $5,965.58 | 22:21:24 30/09/2026 |
| 178 |  Binance.US |
GRAM/USDT | $1.57 | $5,934.42 | 06:59:53 02/10/2026 |
| 179 | DeDust |
GRAM/DUST | $1.57 | $5,849.21 | 06:36:42 02/10/2026 |
| 180 | B2Z Exchange |
GRAM/USDC | $1.57 | $5,599.55 | 07:00:09 02/10/2026 |
| 181 | BITmarkets |
GRAM/USDC | $1.57 | $5,586.60 | 06:57:12 02/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,727.08 | $5,432.18 | 06:01:23 02/10/2026 |
| 183 |  CoinDCX |
GRAM/INR | $1.66 | $5,014.14 | 06:54:11 02/10/2026 |
| 184 | Uniswap v4 (BSC) |
USDT/GRAM | $1.04 | $4,756.52 | 22:50:21 30/09/2026 |
| 185 |  Nomiswap |
GRAM/USDC | $1.66 | $4,593.70 | 06:26:31 02/10/2026 |
| 186 | STON.fi v2 |
STORM/GRAM | $0.003775 | $4,586.86 | 06:56:21 02/10/2026 |
| 187 | STON.fi |
NOT/GRAM | $0.0004854 | $4,310.58 | 06:44:12 02/10/2026 |
| 188 |  Orderly |
GRAM/USDC | $1.57 | $4,257.25 | 07:00:17 02/10/2026 |
| 189 |  MemeMax |
GRAM/USDC | $1.57 | $4,256.90 | 07:00:15 02/10/2026 |
| 190 | DeDust |
GRAM/NOT | $1.57 | $4,219.94 | 06:57:59 02/10/2026 |
| 191 | STON.fi v2 |
STON/GRAM | $0.6041 | $4,179.07 | 06:55:11 02/10/2026 |
| 192 |  TONCO |
GRAM/UTYA | $1.57 | $4,076.66 | 06:15:28 02/10/2026 |
| 193 | STON.fi |
LAMBO/GRAM | $0.0002282 | $4,060.28 | 06:49:00 02/10/2026 |
| 194 |  NexDAX |
GRAM/USDT | $1.57 | $3,816.34 | 07:00:12 02/10/2026 |
| 195 | STON.fi |
Blum/GRAM | $0.001729 | $3,814.36 | 06:26:42 02/10/2026 |
| 196 | DeDust |
GRAM/MITTENS | $1.57 | $3,665.73 | 06:06:10 02/10/2026 |
| 197 | STON.fi |
GRAM/GEMSTON | $1.57 | $2,687.59 | 06:32:55 02/10/2026 |
| 198 | STON.fi |
GRAM/DOGS | $1.57 | $2,586.26 | 06:54:38 02/10/2026 |
| 199 | STON.fi v2 |
X/GRAM | $0.000005990 | $2,563.19 | 06:50:15 02/10/2026 |
| 200 |  Tokocrypto |
GRAM/USDT | $1.57 | $2,495.64 | 06:57:10 02/10/2026 |
| 201 |  Bitlo |
GRAM/USDT | $1.57 | $2,318.91 | 07:00:09 02/10/2026 |
| 202 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 203 | STON.fi |
FRT/GRAM | $4.26 | $2,071.59 | 06:58:30 02/10/2026 |
| 204 | DeDust |
GRAM/ECOR | $1.58 | $1,847.19 | 05:55:08 02/10/2026 |
| 205 | STON.fi |
STON/TON | $0.6090 | $1,702.11 | 05:04:57 02/10/2026 |
| 206 | STON.fi |
CATI/GRAM | $0.06259 | $1,662.04 | 06:16:37 02/10/2026 |
| 207 | Bitfinex |
TON/USDT | $1.57 | $1,652.63 | 06:59:53 02/10/2026 |
| 208 | OKX |
GRAM/TRY | $1.57 | $1,637.79 | 06:56:23 02/10/2026 |
| 209 | Bitfinex |
TON/USD | $1.58 | $1,612.32 | 06:59:53 02/10/2026 |
| 210 | STON.fi |
GRAM/DUREV | $1.57 | $1,542.21 | 01:33:58 02/10/2026 |
| 211 |  Uniswap v2 |
GRAM/WETH | $1.72 | $1,516.98 | 06:07:47 02/10/2026 |
| 212 |  Bitkub |
GRAM/THB | $1.57 | $1,460.99 | 06:57:08 02/10/2026 |
| 213 | STON.fi |
GRM/GRAM | $0.0007495 | $1,414.38 | 06:08:10 02/10/2026 |
| 214 | DeDust |
GRAM/REDO | $1.55 | $1,394.36 | 05:41:23 02/10/2026 |
| 215 | STON.fi |
GRAM/TSTON | $1.59 | $1,235.54 | 14:28:49 01/10/2026 |
| 216 | STON.fi |
STONKS/GRAM | $0.006587 | $1,211.81 | 06:19:00 02/10/2026 |
| 217 | DeDust |
GRAM/PX | $1.57 | $1,146.92 | 06:42:13 02/10/2026 |
| 218 | STON.fi |
MAN/GRAM | $0.00008931 | $1,021.41 | 21:56:01 01/10/2026 |
| 219 |  Coinone |
GRAM/KRW | $1.46 | $958.84 | 06:58:53 02/10/2026 |
| 220 | STON.fi |
DOGS/GRAM | $0.00004804 | $936.38 | 06:54:37 02/10/2026 |
| 221 |  VinDAX |
GRAM/USDT | $1.58 | $906.56 | 07:00:10 02/10/2026 |
| 222 | STON.fi v2 |
GRAM/TAC | $1.58 | $898.28 | 06:56:11 02/10/2026 |
| 223 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.66 | $842.11 | 06:34:12 02/10/2026 |
| 224 | STON.fi |
GRAM/PLANE | $1.57 | $760.36 | 05:04:18 02/10/2026 |
| 225 | DeDust |
GRAM/GOMINING | $1.57 | $702.91 | 06:36:55 02/10/2026 |
| 226 | STON.fi v2 |
GRAM/JETTON | $1.57 | $689.64 | 04:08:49 02/10/2026 |
| 227 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000421 | $664.28 | 06:05:19 02/10/2026 |
| 228 | DeDust |
GRAM/FISH | $1.57 | $640.75 | 06:31:07 02/10/2026 |
| 229 |  Paradex |
GRAM/USD | $1.57 | $634.16 | 07:00:15 02/10/2026 |
| 230 | DeDust |
GRAM/stTON | $1.57 | $627.17 | 04:11:14 02/10/2026 |
| 231 |  Flipster |
GRAM/USDT | $1.57 | $607.49 | 06:57:17 02/10/2026 |
| 232 | DeDust |
GRAM/TONNEL | $1.57 | $595.08 | 05:05:27 02/10/2026 |
| 233 | DeDust |
GRAM/ROSE | $1.57 | $591.88 | 23:58:36 01/10/2026 |
| 234 | Bitlo |
GRAM/TRY | $1.57 | $571.27 | 07:00:09 02/10/2026 |
| 235 | DeDust |
GRAM/CES | $1.51 | $551.23 | 23:52:51 29/09/2026 |
| 236 |  Poloniex |
GRAM/USDT | $1.58 | $526.40 | 06:59:53 02/10/2026 |
| 237 | STON.fi |
BUILD/GRAM | $0.01718 | $523.13 | 03:57:04 02/10/2026 |
| 238 | STON.fi |
ESIM/GRAM | $0.00001675 | $478.14 | 06:22:15 02/10/2026 |
| 239 | DeDust |
GRAM/TCAT | $1.57 | $461.90 | 06:59:06 02/10/2026 |
| 240 | Binance |
GRAM/IDR | $1.57 | $451.73 | 06:56:42 02/10/2026 |
| 241 | STON.fi |
GRAM/TAPS | $1.57 | $447.79 | 05:08:19 02/10/2026 |
| 242 | STON.fi |
FPIBANK/GRAM | $0.0001316 | $423.72 | 06:38:59 02/10/2026 |
| 243 | Tokocrypto |
GRAM/IDR | $1.57 | $363.72 | 06:57:10 02/10/2026 |
| 244 | STON.fi |
REGI/GRAM | $0.0004780 | $350.52 | 10:29:33 01/10/2026 |
| 245 | DeDust |
GRAM/GLINT | $1.57 | $340.56 | 06:53:55 02/10/2026 |
| 246 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.72 | $340.35 | 06:01:23 02/10/2026 |
| 247 | STON.fi |
GRAM/EVAA | $1.57 | $308.25 | 04:32:26 02/10/2026 |
| 248 | STON.fi v2 |
DIAMOND/TON | $0.0002079 | $304.52 | 18:19:26 01/10/2026 |
| 249 |  Ndax |
GRAM/CAD | $1.55 | $293.17 | 07:00:09 02/10/2026 |
| 250 | DeDust |
GRAM/HYDRA | $1.57 | $273.24 | 04:36:12 02/10/2026 |
| 251 | STON.fi v2 |
WOOF/TON | $0.000009350 | $226.88 | 05:48:42 02/10/2026 |
| 252 | TONCO |
GRAM/ECOR | $1.56 | $219.41 | 04:05:13 02/10/2026 |
| 253 | STON.fi |
stTON/GRAM | $1.84 | $210.40 | 17:07:41 01/10/2026 |
| 254 | STON.fi |
GRAM/DUCK | $1.57 | $209.40 | 06:19:15 02/10/2026 |
| 255 | DeDust |
GRAM/GRM | $1.59 | $184.67 | 06:08:10 02/10/2026 |
| 256 | Uniswap v4 (BSC) |
USDT/GRAM | $1.16 | $180.75 | 12:36:26 01/10/2026 |
| 257 |  ZebPay |
GRAM/INR | $1.66 | $156.83 | 06:57:12 02/10/2026 |
| 258 |  WOO X |
GRAM/USDT | $1.57 | $150.95 | 06:54:21 02/10/2026 |
| 259 |  WazirX |
GRAM/USDT | $1.50 | $146.64 | 07:00:12 02/10/2026 |
| 260 |  Foxbit |
GRAM/BRL | $1.58 | $143.71 | 06:57:12 02/10/2026 |
| 261 | STON.fi |
GRAM/JVT | $1.51 | $131.62 | 03:56:25 01/10/2026 |
| 262 | CoinDCX |
GRAM/USDT | $1.57 | $129.58 | 06:54:11 02/10/2026 |
| 263 | STON.fi |
JUSDT/GRAM | $1.13 | $121.76 | 03:15:05 02/10/2026 |
| 264 | STON.fi |
JUSDC/GRAM | $1.01 | $117.98 | 04:12:25 02/10/2026 |
| 265 | DeDust |
GRAM/JUSDC | $1.57 | $116.00 | 04:12:25 02/10/2026 |
| 266 | STON.fi |
GRAM/SWITCH | $1.57 | $102.35 | 06:06:22 02/10/2026 |
| 267 | DeDust |
GRAM/WEB3 | $1.57 | $92.43 | 03:10:29 02/10/2026 |
| 268 | STON.fi |
GRAM/MRSOON | $1.57 | $91.30 | 05:39:59 02/10/2026 |
| 269 | DeDust |
GRAM/STORM | $1.57 | $89.81 | 06:47:27 02/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.74 | $87.88 | 04:59:35 02/10/2026 |
| 271 |  THENA FUSION |
USDT/GRAM | $1.01 | $79.66 | 05:03:12 02/10/2026 |
| 272 | STON.fi v2 |
MTONGA/GRAM | $0.004816 | $71.66 | 04:11:53 02/10/2026 |
| 273 | STON.fi |
GRAM/FISH | $1.57 | $65.13 | 02:35:59 02/10/2026 |
| 274 | DeDust |
GRAM/JVT | $1.57 | $64.03 | 03:57:04 02/10/2026 |
| 275 | DeDust |
GRAM/JUSDT | $1.57 | $60.46 | 05:01:16 02/10/2026 |
| 276 | STON.fi |
TINU/TON | $0.00008568 | $53.90 | 06:28:12 02/10/2026 |
| 277 |  Upbit |
GRAM/BTC | $1.74 | $48.66 | 06:56:53 02/10/2026 |
| 278 | STON.fi v2 |
GRAM/CATS | $1.57 | $47.89 | 06:38:23 02/10/2026 |
| 279 | DeDust |
GRAM/XROCK | $1.52 | $44.42 | 01:42:13 02/10/2026 |
| 280 | STON.fi |
GLINT/GRAM | $0.003662 | $42.88 | 05:54:14 02/10/2026 |
| 281 | DeDust |
GRAM/BUILD | $1.57 | $37.33 | 05:49:51 02/10/2026 |
| 282 | DeDust |
GRAM/JETTON | $1.57 | $35.27 | 04:22:12 02/10/2026 |
| 283 | DeDust |
GRAM/BOLT | $1.57 | $34.26 | 01:43:46 02/10/2026 |
| 284 | DeDust |
GRAM/FPIBANK | $1.57 | $32.64 | 01:33:10 02/10/2026 |
| 285 | STON.fi |
UTYAB/GRAM | $0.00002815 | $29.61 | 21:47:31 30/09/2026 |
| 286 | DeDust |
GRAM/CATI | $1.58 | $25.88 | 03:41:29 02/10/2026 |
| 287 | STON.fi |
GRAM/JETTON | $1.57 | $24.26 | 04:22:16 02/10/2026 |
| 288 |  CEX.IO |
GRAM/USD | $1.57 | $23.73 | 06:57:12 02/10/2026 |
| 289 | DeDust |
GRAM/WIF | $1.57 | $22.20 | 22:16:35 01/10/2026 |
| 290 | CEX.IO |
GRAM/EUR | $1.58 | $22.07 | 06:57:12 02/10/2026 |
| 291 |  GOPAX |
GRAM/KRW | $1.67 | $22.04 | 06:57:08 02/10/2026 |
| 292 | CEX.IO |
GRAM/USDC | $1.57 | $20.76 | 06:57:12 02/10/2026 |
| 293 | STON.fi |
TONNEL/GRAM | $0.4866 | $18.86 | 05:26:39 02/10/2026 |
| 294 | CEX.IO |
GRAM/USDT | $1.57 | $18.48 | 06:57:12 02/10/2026 |
| 295 | STON.fi |
GRAM/WEB3 | $1.57 | $16.93 | 13:09:55 01/10/2026 |
| 296 |  Giottus |
GRAM/USDT | $1.57 | $11.68 | 06:54:08 02/10/2026 |
| 297 | Giottus |
GRAM/INR | $1.56 | $10.34 | 06:54:08 02/10/2026 |
| 298 | DeDust |
GRAM/ANON | $1.57 | $9.33 | 01:38:47 02/10/2026 |
| 299 | STON.fi |
DFC/TON | $0.005285 | $9.14 | 17:34:03 30/09/2026 |
| 300 | STON.fi |
WAT/GRAM | $0.000003610 | $8.41 | 23:29:35 01/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.