Toncoin TON
Xếp hạng #29
11:43:00 21/02/2026
Giá Toncoin (TON)
$1.33 -2.5%
0.00001958 BTC
35,110 VND
Thấp: $1.33
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.33 | $49,488,931 | 10:57:16 21/02/2026 |
| 2 |  FameEX |
TON/USDT | $1.33 | $39,245,533 | 10:57:17 21/02/2026 |
| 3 |  Echobit |
TON/USDT | $1.33 | $31,042,191 | 10:57:16 21/02/2026 |
| 4 |  Binance |
TON/USDT | $1.33 | $29,153,505 | 10:54:16 21/02/2026 |
| 5 |  WEEX |
TON/USDT | $1.33 | $24,484,567 | 10:57:16 21/02/2026 |
| 6 |  OrangeX |
TON/USDT | $1.33 | $21,595,371 | 10:57:15 21/02/2026 |
| 7 |  Ekbit |
TON/USDT | $1.33 | $19,061,008 | 11:00:16 21/02/2026 |
| 8 |  Ju.com |
TON/USDT | $1.33 | $17,243,189 | 10:54:16 21/02/2026 |
| 9 |  WhiteBIT |
TON/USDT | $1.33 | $17,202,584 | 10:54:15 21/02/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.33 | $16,631,257 | 10:57:18 21/02/2026 |
| 11 |  Batonex |
TON/USDT | $1.33 | $16,499,333 | 11:00:16 21/02/2026 |
| 12 |  IBIT Global |
TON/USDT | $1.33 | $14,559,470 | 11:00:17 21/02/2026 |
| 13 |  LBank |
TON/USDT | $1.33 | $13,727,590 | 10:57:16 21/02/2026 |
| 14 |  AstralX |
TON/USDT | $1.33 | $13,330,232 | 11:00:12 21/02/2026 |
| 15 |  Bybit |
TON/USDT | $1.33 | $12,978,189 | 10:54:16 21/02/2026 |
| 16 |  Hibt |
TON/USDT | $1.33 | $9,970,619 | 10:57:23 21/02/2026 |
| 17 |  AscendEX |
TON/USDT | $1.33 | $9,857,493 | 10:57:15 21/02/2026 |
| 18 |  Koinbay |
TON/USDT | $5.47 | $9,786,259 | 10:54:15 21/02/2026 |
| 19 |  NovaEx |
TON/USDT | $1.33 | $9,393,443 | 11:00:16 21/02/2026 |
| 20 |  KuCoin |
TON/USDT | $1.33 | $8,401,308 | 10:56:53 21/02/2026 |
| 21 |  OKX |
TON/USDT | $1.33 | $8,009,403 | 10:56:00 21/02/2026 |
| 22 |  CoinW |
TON/USDT | $1.33 | $7,526,595 | 10:57:18 21/02/2026 |
| 23 |  Tapbit |
TON/USDT | $1.33 | $7,208,601 | 10:57:16 21/02/2026 |
| 24 | Binance |
TON/USDT | $1.33 | $6,853,112 | 10:56:54 21/02/2026 |
| 25 | KuCoin |
TON/USDT | $1.33 | $6,418,254 | 10:54:18 21/02/2026 |
| 26 |  Millionero |
TON/USDT | $1.33 | $5,327,765 | 11:00:10 21/02/2026 |
| 27 | Hotcoin |
TON/USDT | $1.33 | $5,122,787 | 10:57:43 21/02/2026 |
| 28 |  Deepcoin |
TON/USDT | $1.33 | $5,118,399 | 10:57:15 21/02/2026 |
| 29 | WEEX |
TON/USDT | $1.33 | $5,000,989 | 10:57:08 21/02/2026 |
| 30 |  Websea |
TON/USDT | $1.33 | $4,903,307 | 11:00:16 21/02/2026 |
| 31 |  P2B |
TON/USDT | $1.33 | $4,767,696 | 10:57:11 21/02/2026 |
| 32 |  Toobit |
TON/USDT | $1.33 | $4,626,253 | 10:57:18 21/02/2026 |
| 33 |  YEX |
TON/USDT | $1.33 | $4,442,346 | 10:54:17 21/02/2026 |
| 34 |  MGBX |
TON/USDT | $1.33 | $4,303,950 | 11:00:16 21/02/2026 |
| 35 | Hibt |
TON/USDT | $1.33 | $4,262,516 | 10:57:09 21/02/2026 |
| 36 | Bybit |
TON/USDT | $1.33 | $4,159,429 | 10:54:14 21/02/2026 |
| 37 |  HTX |
TON/USDT | $1.33 | $4,101,942 | 10:59:55 21/02/2026 |
| 38 | MEXC |
TON/USDT | $1.33 | $3,995,025 | 10:54:12 21/02/2026 |
| 39 |  Zoomex |
TON/USDT | $1.33 | $3,892,686 | 10:57:17 21/02/2026 |
| 40 |  Ourbit |
TON/USDT | $1.33 | $3,856,104 | 10:57:16 21/02/2026 |
| 41 |  BigONE |
TON/USDT | $1.33 | $3,662,300 | 10:42:08 21/02/2026 |
| 42 |  VOOX Exchange |
TON/USDT | $1.33 | $3,532,995 | 10:57:18 21/02/2026 |
| 43 | OKX |
TON/USDT | $1.33 | $3,411,413 | 10:56:54 21/02/2026 |
| 44 |  Gems Trade |
TON/USDT | $1.33 | $3,410,746 | 10:57:11 21/02/2026 |
| 45 |  BTCC |
TON/USDT | $1.33 | $3,320,679 | 10:57:16 21/02/2026 |
| 46 | CoinW |
TON/USDT | $1.33 | $3,298,548 | 10:54:08 21/02/2026 |
| 47 |  BTSE |
TON/USDT | $1.33 | $3,129,776 | 10:54:15 21/02/2026 |
| 48 |  BITmarkets |
TON/USDT | $1.33 | $3,039,270 | 11:00:15 21/02/2026 |
| 49 | OrangeX |
TON/USDT | $1.33 | $2,902,284 | 10:57:10 21/02/2026 |
| 50 |  CoinUp.io |
TON/USDT | $1.33 | $2,873,190 | 10:57:19 21/02/2026 |
| 51 |  BitradeX |
TON/USDT | $1.33 | $2,778,317 | 10:57:22 21/02/2026 |
| 52 |  Bitrue |
TON/USDT | $1.33 | $2,771,027 | 10:57:17 21/02/2026 |
| 53 |  Biconomy.com |
TON/USDT | $1.33 | $2,629,446 | 10:54:15 21/02/2026 |
| 54 |  Cryptomus |
TON/USDT | $1.33 | $2,600,706 | 10:57:10 21/02/2026 |
| 55 | Millionero |
TON/USDT | $1.33 | $2,570,880 | 11:00:15 21/02/2026 |
| 56 |  Fastex |
TON/USDT | $1.33 | $2,426,840 | 10:57:08 21/02/2026 |
| 57 | WhiteBIT |
TON/USDT | $1.33 | $2,262,168 | 10:54:12 21/02/2026 |
| 58 |  Phemex |
TON/USDT | $1.33 | $2,134,867 | 10:57:16 21/02/2026 |
| 59 |  BitbabyExchange |
TON/USDT | $1.33 | $2,121,856 | 10:48:16 21/02/2026 |
| 60 | Echobit |
TON/USDT | $1.33 | $2,070,831 | 10:57:08 21/02/2026 |
| 61 | Deepcoin |
TON/USDT | $1.33 | $2,068,166 | 10:57:07 21/02/2026 |
| 62 |  SunX |
TON/USDT | $1.33 | $2,036,173 | 11:00:10 21/02/2026 |
| 63 |  Hyperliquid |
TON/USD | $1.33 | $2,030,852 | 10:57:26 21/02/2026 |
| 64 | Ekbit |
TON/USDT | $1.33 | $1,976,559 | 11:00:10 21/02/2026 |
| 65 |  BitxEX |
TON/USDT | $1.33 | $1,970,965 | 11:00:09 21/02/2026 |
| 66 |  XT.COM |
TON/USDT | $1.33 | $1,967,386 | 10:57:11 21/02/2026 |
| 67 | Fastex |
TON/USDC | $1.33 | $1,834,528 | 10:57:08 21/02/2026 |
| 68 |  Bitunix |
TON/USDT | $1.33 | $1,774,076 | 10:42:15 21/02/2026 |
| 69 | FameEX |
TON/USDT | $1.33 | $1,728,248 | 10:57:08 21/02/2026 |
| 70 |  UZX |
TON/USDT | $1.33 | $1,596,937 | 10:54:07 21/02/2026 |
| 71 | Ourbit |
TON/USDT | $1.33 | $1,523,847 | 10:57:07 21/02/2026 |
| 72 | LBank |
TON/USDT | $1.34 | $1,519,925 | 10:57:14 21/02/2026 |
| 73 |  Gate |
TON/USDT | $1.33 | $1,516,017 | 10:56:54 21/02/2026 |
| 74 |  BYDFi |
TON/USDT | $1.33 | $1,432,644 | 11:00:15 21/02/2026 |
| 75 |  STON.fi v2 |
USDT/TON | $1.00 | $1,403,479 | 10:59:20 21/02/2026 |
| 76 | BitradeX |
TON/USDT | $1.33 | $1,401,144 | 10:54:07 21/02/2026 |
| 77 |  TruBit Pro Exchange |
TON/USDT | $1.33 | $1,348,185 | 11:00:08 21/02/2026 |
| 78 |  4E |
TON/USDT | $1.33 | $1,342,134 | 11:00:17 21/02/2026 |
| 79 |  Backpack Exchange |
TON/USDC | $1.33 | $1,277,897 | 10:57:16 21/02/2026 |
| 80 |  KCEX |
TON/USDT | $1.33 | $1,248,478 | 10:57:15 21/02/2026 |
| 81 |  YUBIT |
TON/USDT | $1.33 | $1,213,682 | 10:57:15 21/02/2026 |
| 82 |  HitBTC |
TONCOIN/USDT | $1.33 | $1,198,490 | 10:57:10 21/02/2026 |
| 83 | Gate |
TON/USDT | $1.33 | $1,196,299 | 10:54:19 21/02/2026 |
| 84 | HTX |
TON/USDT | $1.33 | $1,187,083 | 10:57:16 21/02/2026 |
| 85 |  BitMart |
TON/USDT | $1.33 | $1,185,566 | 10:57:11 21/02/2026 |
| 86 | Biconomy.com |
TON/USDT | $1.33 | $1,180,838 | 10:54:07 21/02/2026 |
| 87 |  CrypFine |
TON/USDT | $1.33 | $1,131,860 | 11:00:11 21/02/2026 |
| 88 | Websea |
TON/USDT | $1.33 | $925,154 | 10:51:09 21/02/2026 |
| 89 |  Bitcastle |
TON/USDT | $1.33 | $883,195 | 11:00:18 21/02/2026 |
| 90 |  BitTap |
TON/USDT | $1.33 | $818,560 | 11:00:17 21/02/2026 |
| 91 | Bitcastle |
TON/USDT | $1.33 | $797,640 | 11:00:11 21/02/2026 |
| 92 | 4E |
TON/USDT | $1.33 | $750,322 | 10:54:11 21/02/2026 |
| 93 |  Bitvavo |
TON/EUR | $1.33 | $717,972 | 10:57:11 21/02/2026 |
| 94 | BTCC |
TON/USDT | $1.33 | $685,297 | 10:57:10 21/02/2026 |
| 95 | Toobit |
TON/USDT | $1.33 | $678,295 | 10:57:07 21/02/2026 |
| 96 | Tapbit |
TON/USDT | $1.33 | $658,506 | 10:57:10 21/02/2026 |
| 97 |  BitDelta |
TON/USDT | $1.33 | $638,294 | 11:00:10 21/02/2026 |
| 98 |  Azbit |
TON/USDT | $1.33 | $626,479 | 10:57:10 21/02/2026 |
| 99 |  Bitop |
TON/USDT | $1.33 | $583,242 | 11:00:10 21/02/2026 |
| 100 |  STON.fi |
FRT/TON | $198.90 | $578,475 | 10:59:36 21/02/2026 |
| 101 | Bitunix |
TON/USDT | $1.33 | $560,818 | 10:42:07 21/02/2026 |
| 102 | MGBX |
TON/USDT | $1.33 | $556,665 | 11:00:09 21/02/2026 |
| 103 |  BitKan |
TON/USDT | $1.33 | $555,181 | 11:00:08 21/02/2026 |
| 104 |  CoinEx |
TON/USDT | $1.33 | $530,904 | 10:59:53 21/02/2026 |
| 105 |  BloFin |
TON/USDT | $1.33 | $506,077 | 10:45:07 21/02/2026 |
| 106 | Ju.com |
TON/USDT | $1.33 | $502,470 | 10:54:09 21/02/2026 |
| 107 | BITmarkets |
TON/USD | $1.33 | $495,419 | 11:00:09 21/02/2026 |
| 108 | MEXC |
TON/USDC | $1.33 | $480,158 | 10:54:12 21/02/2026 |
| 109 | KCEX |
TON/USDT | $1.34 | $478,609 | 10:57:10 21/02/2026 |
| 110 |  EXMO.ME |
TON/USDT | $1.33 | $475,295 | 11:00:07 21/02/2026 |
| 111 |  EXMO |
TON/USDT | $1.33 | $473,319 | 10:54:08 21/02/2026 |
| 112 | BITmarkets |
TON/USDT | $1.34 | $459,547 | 11:00:09 21/02/2026 |
| 113 | BTSE |
TON/USDT | $1.34 | $457,941 | 10:54:10 21/02/2026 |
| 114 | WhiteBIT |
TON/USDC | $1.34 | $453,943 | 10:54:12 21/02/2026 |
| 115 |  PrimeXBT |
TON/USDT | $1.33 | $439,684 | 11:00:16 21/02/2026 |
| 116 |  Bitget |
TON/USDT | $1.33 | $438,733 | 10:54:11 21/02/2026 |
| 117 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.35 | $405,758 | 08:40:23 21/02/2026 |
| 118 | MEXC |
TON/EUR | $1.33 | $402,106 | 10:54:12 21/02/2026 |
| 119 | Phemex |
TON/USDT | $1.34 | $398,831 | 10:57:08 21/02/2026 |
| 120 |  Qmall Exchange |
TONCOIN/USDT | $1.34 | $397,354 | 10:57:08 21/02/2026 |
| 121 | VOOX Exchange |
TON/USDT | $1.33 | $388,740 | 10:57:08 21/02/2026 |
| 122 | Binance |
TON/USDC | $1.33 | $339,018 | 10:56:54 21/02/2026 |
| 123 |  Kraken |
TON/USD | $1.33 | $336,334 | 10:59:54 21/02/2026 |
| 124 | BitbabyExchange |
TON/USDT | $1.33 | $329,152 | 10:48:10 21/02/2026 |
| 125 | Millionero |
TON/USDC | $1.34 | $327,854 | 11:00:10 21/02/2026 |
| 126 |  SuperEx |
TON/USDT | $1.34 | $320,774 | 10:57:11 21/02/2026 |
| 127 |  SecondBTC |
TON/USDT | $1.33 | $315,481 | 10:54:10 21/02/2026 |
| 128 |  Bitstamp by Robinhood |
TON/USD | $1.34 | $310,199 | 10:59:53 21/02/2026 |
| 129 |  Blynex |
TON/USDT | $1.33 | $299,304 | 10:57:10 21/02/2026 |
| 130 | AstralX |
TON/USDT | $1.33 | $292,631 | 11:00:18 21/02/2026 |
| 131 |  BVOX |
TON/USDT | $1.33 | $289,338 | 10:57:10 21/02/2026 |
| 132 |  Bullish |
TON/USDC | $1.33 | $271,822 | 10:57:09 21/02/2026 |
| 133 | STON.fi |
USDT/TON | $0.9958 | $268,588 | 10:54:15 21/02/2026 |
| 134 |  Bitfinex |
TON/USDT | $1.33 | $268,019 | 10:57:15 21/02/2026 |
| 135 |  GroveX |
TON/USDT | $1.33 | $244,040 | 10:57:10 21/02/2026 |
| 136 |  Coinbase Exchange |
TON/USD | $1.33 | $238,758 | 10:56:59 21/02/2026 |
| 137 | WhiteBIT |
TON/EUR | $1.34 | $238,530 | 10:54:12 21/02/2026 |
| 138 | Bitrue |
TON/USD1 | $1.33 | $232,532 | 10:57:10 21/02/2026 |
| 139 | BITmarkets |
TON/USDC | $1.34 | $227,108 | 11:00:09 21/02/2026 |
| 140 |  DeDust |
TON/USDT | $1.34 | $222,859 | 10:57:53 21/02/2026 |
| 141 | Koinbay |
TON/USDT | $1.33 | $220,525 | 10:54:12 21/02/2026 |
| 142 | BYDFi |
TON/USDT | $1.33 | $214,216 | 11:00:10 21/02/2026 |
| 143 |  PointPay |
TON/USDT | $1.33 | $213,763 | 10:54:11 21/02/2026 |
| 144 | BloFin |
TON/USDT | $1.33 | $210,091 | 10:57:16 21/02/2026 |
| 145 |  Lighter |
TON/USDC | $1.33 | $202,160 | 10:57:15 21/02/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,960.76 | $200,765 | 07:21:11 21/02/2026 |
| 147 |  BiFinance |
TON/USDT | $1.33 | $193,676 | 10:57:16 21/02/2026 |
| 148 | Bitrue |
TON/USDT | $1.34 | $186,055 | 10:57:10 21/02/2026 |
| 149 |  Dex-Trade |
TON/USDT | $1.33 | $168,730 | 10:57:08 21/02/2026 |
| 150 |  DigiFinex |
TON/USDT | $1.33 | $168,027 | 10:54:11 21/02/2026 |
| 151 | EXMO.ME |
TON/USDC | $1.34 | $163,945 | 11:00:07 21/02/2026 |
| 152 | EXMO |
TON/USDC | $1.33 | $162,309 | 10:54:08 21/02/2026 |
| 153 |  ONUS Pro |
TON/USDT | $1.33 | $162,299 | 10:54:16 21/02/2026 |
| 154 |  Pionex |
TON/USDT | $1.33 | $161,478 | 10:57:10 21/02/2026 |
| 155 | MEXC |
TON/USDC | $1.33 | $156,325 | 10:54:16 21/02/2026 |
| 156 | Bitrue |
TON/XRP | $1.33 | $149,989 | 10:57:10 21/02/2026 |
| 157 |  Picol |
TON/USDT | $1.33 | $142,429 | 11:00:07 21/02/2026 |
| 158 |  ZKE |
TON/USDT | $1.33 | $133,691 | 11:00:12 21/02/2026 |
| 159 | Bitfinex |
TON/USD | $1.34 | $128,960 | 10:59:23 21/02/2026 |
| 160 | Biconomy.com |
TON/USDC | $1.33 | $120,448 | 10:54:07 21/02/2026 |
| 161 |  AllinX |
TON/USDT | $1.33 | $114,834 | 11:00:11 21/02/2026 |
| 162 | SuperEx |
TON/USDC | $1.33 | $112,142 | 10:54:13 21/02/2026 |
| 163 | Kraken |
TON/EUR | $1.34 | $99,721.58 | 10:59:54 21/02/2026 |
| 164 | BitTap |
TON/USDT | $1.33 | $96,307.82 | 11:00:12 21/02/2026 |
| 165 |  Paribu |
TON/TRY | $1.33 | $94,620.52 | 10:59:53 21/02/2026 |
| 166 | Pionex |
TON/BTC | $1.33 | $88,800.06 | 10:57:16 21/02/2026 |
| 167 | CoinUp.io |
TON/USDT | $1.33 | $86,052.01 | 10:57:13 21/02/2026 |
| 168 | Bitrue |
TON/USDC | $1.34 | $78,148.39 | 10:57:10 21/02/2026 |
| 169 |  BingX |
TONCOIN/USDT | $1.33 | $77,580.12 | 10:57:11 21/02/2026 |
| 170 | Pionex |
TON/USDT | $1.33 | $76,395.99 | 10:57:16 21/02/2026 |
| 171 |  LeveX |
TON/USDT | $1.33 | $75,998.53 | 11:00:15 21/02/2026 |
| 172 | Binance |
TON/TRY | $1.33 | $65,910.43 | 10:56:54 21/02/2026 |
| 173 | Toobit |
TON/USDC | $1.34 | $63,156.33 | 10:57:07 21/02/2026 |
| 174 | ONUS Pro |
TON/VNDC | $1.33 | $59,974.91 | 10:54:14 21/02/2026 |
| 175 | AscendEX |
TON/USDT | $1.33 | $53,385.69 | 10:57:10 21/02/2026 |
| 176 |  Nonkyc.io Exchange |
TON/USDC | $1.33 | $48,326.01 | 11:00:10 21/02/2026 |
| 177 | Bitfinex |
TON/USDT | $1.33 | $47,937.47 | 10:59:23 21/02/2026 |
| 178 |  Coins.ph |
TON/PHP | $1.33 | $47,608.45 | 10:57:10 21/02/2026 |
| 179 |  XBO.com |
TON/USDT | $1.33 | $47,342.91 | 11:00:10 21/02/2026 |
| 180 | Binance |
TON/FDUSD | $1.33 | $46,517.84 | 10:56:54 21/02/2026 |
| 181 |  BitStorage |
TON/USDT | $1.33 | $44,095.54 | 11:00:10 21/02/2026 |
| 182 |  Crypto.com Exchange |
TON/USDT | $1.33 | $42,785.34 | 10:54:11 21/02/2026 |
| 183 | Dex-Trade |
TON/USDC | $1.34 | $42,156.66 | 10:57:08 21/02/2026 |
| 184 | Nonkyc.io Exchange |
TON/USDT | $1.33 | $41,040.74 | 11:00:10 21/02/2026 |
| 185 | Bybit |
TON/USDC | $1.34 | $40,337.13 | 10:54:14 21/02/2026 |
| 186 | BYDFi |
TON/USDC | $1.33 | $38,938.04 | 11:00:10 21/02/2026 |
| 187 | Crypto.com Exchange |
TON/USD | $1.33 | $37,285.67 | 10:54:11 21/02/2026 |
| 188 |  Bit2Me |
TON/USDC | $1.33 | $37,279.30 | 10:57:08 21/02/2026 |
| 189 |  Tothemoon |
TON/USDC | $1.34 | $37,223.98 | 10:57:15 21/02/2026 |
| 190 |  BitMEX |
TON/USDT | $1.33 | $36,853.69 | 10:57:15 21/02/2026 |
| 191 | XBO.com |
TON/EUR | $1.33 | $35,860.38 | 11:00:10 21/02/2026 |
| 192 |  Bithumb |
TON/KRW | $1.36 | $35,450.87 | 10:59:53 21/02/2026 |
| 193 | XBO.com |
TON/USD | $1.33 | $33,096.17 | 11:00:10 21/02/2026 |
| 194 |  BtcTurk | Kripto |
TON/TRY | $1.33 | $31,955.46 | 10:55:23 21/02/2026 |
| 195 | BitMEX |
TON/USD | $1.33 | $31,100.62 | 10:57:15 21/02/2026 |
| 196 | XBO.com |
TON/USDC | $1.33 | $29,493.91 | 11:00:10 21/02/2026 |
| 197 | BingX |
TONCOIN/USDC | $1.33 | $27,679.86 | 10:57:11 21/02/2026 |
| 198 |  Aster |
TON/USDT | $1.33 | $25,754.69 | 10:54:15 21/02/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/TON | $1,974.81 | $25,231.87 | 07:21:11 21/02/2026 |
| 200 | KuCoin |
TON/USDC | $1.33 | $24,715.86 | 10:56:53 21/02/2026 |
| 201 |  Binance TR |
TON/TRY | $1.33 | $24,274.84 | 10:57:10 21/02/2026 |
| 202 | LeveX |
TON/USDT | $1.33 | $20,797.85 | 11:00:09 21/02/2026 |
| 203 | STON.fi |
UTYA/TON | $0.008073 | $15,563.74 | 08:01:06 21/02/2026 |
| 204 |  Kanga Exchange |
TON/PLN | $1.34 | $13,782.22 | 10:54:08 21/02/2026 |
| 205 |  HashKey Global |
TON/USDT | $1.33 | $12,001.22 | 10:57:08 21/02/2026 |
| 206 | ONUS Pro |
TON/USDT | $1.34 | $11,440.56 | 10:54:14 21/02/2026 |
| 207 | Kanga Exchange |
TON/USDC | $1.33 | $11,070.43 | 10:54:08 21/02/2026 |
| 208 | BitxEX |
TON/USDT | $1.33 | $9,659.23 | 11:00:16 21/02/2026 |
| 209 | STON.fi |
TON/STON | $1.33 | $9,230.77 | 09:47:00 21/02/2026 |
| 210 | STON.fi |
PX/TON | $0.02149 | $8,812.35 | 10:08:52 21/02/2026 |
| 211 |  Dzengi.com |
TON/USD | $1.32 | $8,745.00 | 11:00:12 21/02/2026 |
| 212 |  Coinone |
TON/KRW | $1.36 | $8,719.81 | 10:59:53 21/02/2026 |
| 213 | STON.fi v2 |
STON/TON | $0.3616 | $8,698.96 | 10:57:38 21/02/2026 |
| 214 | SunX |
TON/USDT | $1.33 | $8,229.52 | 11:00:17 21/02/2026 |
| 215 | STON.fi |
REDO/TON | $0.03498 | $7,790.99 | 10:28:58 21/02/2026 |
| 216 | Cryptomus |
TON/USDC | $1.33 | $7,688.63 | 10:57:10 21/02/2026 |
| 217 |  VinDAX |
TON/USDT | $1.33 | $7,545.98 | 11:00:08 21/02/2026 |
| 218 | BtcTurk | Kripto |
TON/USDT | $1.33 | $7,528.39 | 10:55:23 21/02/2026 |
| 219 | STON.fi |
SP/TON | $0.003405 | $7,252.88 | 10:47:12 21/02/2026 |
| 220 | STON.fi |
TON/TSTON | $1.33 | $6,999.21 | 07:10:01 21/02/2026 |
| 221 | Kanga Exchange |
TON/USDT | $1.33 | $6,913.48 | 10:54:08 21/02/2026 |
| 222 |  CoinDCX |
TON/INR | $1.38 | $6,738.67 | 10:57:11 21/02/2026 |
| 223 | STON.fi v2 |
STORM/TON | $0.005672 | $6,503.41 | 10:57:18 21/02/2026 |
| 224 | STON.fi v2 |
NOT/TON | $0.0003822 | $5,985.88 | 10:25:47 21/02/2026 |
| 225 | Bitget |
TON/EUR | $1.33 | $5,980.19 | 10:54:11 21/02/2026 |
| 226 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9966 | $5,750.47 | 09:33:54 21/02/2026 |
| 227 |  HashKey Exchange |
TON/USD | $1.33 | $5,569.42 | 10:57:09 21/02/2026 |
| 228 | PointPay |
TON/USDC | $1.33 | $5,467.02 | 10:54:11 21/02/2026 |
| 229 | OKX |
TON/USD | $1.34 | $5,165.10 | 10:56:54 21/02/2026 |
| 230 | DeDust |
TON/DUST | $1.34 | $4,828.05 | 07:11:23 21/02/2026 |
| 231 | CoinEx |
TON/USDC | $1.33 | $4,626.03 | 10:59:53 21/02/2026 |
| 232 | Crypto.com Exchange |
TON/USD | $1.33 | $4,090.18 | 10:54:20 21/02/2026 |
| 233 | STON.fi |
TON/ECOR | $1.32 | $4,035.56 | 10:16:22 21/02/2026 |
| 234 | Kraken |
TON/USDC | $1.33 | $3,908.65 | 10:59:54 21/02/2026 |
| 235 | CoinEx |
TON/BTC | $1.33 | $3,895.64 | 10:59:53 21/02/2026 |
| 236 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.34 | $3,440.88 | 09:59:20 21/02/2026 |
| 237 | DeDust |
TON/UTYA | $1.31 | $3,438.55 | 09:57:27 21/02/2026 |
| 238 | STON.fi |
TON/GEMSTON | $1.34 | $3,191.88 | 08:48:19 21/02/2026 |
| 239 | STON.fi v2 |
MAJOR/TON | $0.07365 | $3,043.28 | 10:04:59 21/02/2026 |
| 240 | Kraken |
TON/USDT | $1.33 | $2,841.93 | 10:59:54 21/02/2026 |
| 241 |  Bitkub |
TON/THB | $1.63 | $2,819.51 | 10:57:09 21/02/2026 |
| 242 | STON.fi |
STON/TON | $0.3635 | $2,620.30 | 06:25:10 21/02/2026 |
| 243 | STON.fi |
NOT/TON | $0.0003864 | $2,526.49 | 10:01:01 21/02/2026 |
| 244 | STON.fi v2 |
BabyDoge/TON | $0.000000000394 | $2,475.40 | 10:15:08 21/02/2026 |
| 245 | WEEX |
TON/USDC | $1.33 | $2,447.74 | 10:57:08 21/02/2026 |
| 246 | Bitstamp by Robinhood |
TON/EUR | $1.33 | $2,405.40 | 10:59:53 21/02/2026 |
| 247 |  Tokocrypto |
TON/IDR | $1.34 | $2,276.86 | 10:57:08 21/02/2026 |
| 248 | DeDust |
TON/ECOR | $1.34 | $2,100.22 | 10:37:21 21/02/2026 |
| 249 |  Indodax |
TON/IDR | $1.34 | $2,017.30 | 10:59:53 21/02/2026 |
| 250 | STON.fi |
GRAM/TON | $0.002234 | $1,961.46 | 09:27:38 21/02/2026 |
| 251 | PancakeSwap v2 (BSC) |
TON/MGC | $1.35 | $1,790.14 | 08:20:18 21/02/2026 |
| 252 | STON.fi v2 |
TON/JETTON | $1.33 | $1,777.58 | 07:07:16 21/02/2026 |
| 253 | STON.fi |
Blum/TON | $0.01201 | $1,767.66 | 10:01:59 21/02/2026 |
| 254 | OKX |
TON/EUR | $1.33 | $1,644.17 | 10:56:54 21/02/2026 |
| 255 |  Bitso |
TON/USD | $1.34 | $1,609.34 | 10:59:53 21/02/2026 |
| 256 |  BitoPro |
TON/TWD | $1.37 | $1,519.21 | 10:57:10 21/02/2026 |
| 257 | Binance |
TON/IDR | $1.34 | $1,473.39 | 10:56:42 21/02/2026 |
| 258 | DeDust |
TON/NOT | $1.34 | $1,463.25 | 10:03:53 21/02/2026 |
| 259 | STON.fi |
FPIBANK/TON | $0.0005343 | $1,457.95 | 01:26:28 21/02/2026 |
| 260 |  Poloniex |
TON/USDT | $1.31 | $1,438.43 | 10:59:53 21/02/2026 |
| 261 | STON.fi v2 |
X/TON | $0.00001352 | $1,394.76 | 10:01:47 21/02/2026 |
| 262 | Tokocrypto |
TON/USDT | $1.33 | $1,370.83 | 10:57:08 21/02/2026 |
| 263 | STON.fi |
TON/PLANE | $1.33 | $1,368.94 | 07:23:11 21/02/2026 |
| 264 | DeDust |
TON/DOGS | $1.34 | $1,344.38 | 09:58:25 21/02/2026 |
| 265 |  Binance TH |
TON/USDT | $1.33 | $1,260.52 | 10:57:07 21/02/2026 |
| 266 |  Altcoin Trader |
TON/ZAR | $1.36 | $1,258.48 | 11:00:10 21/02/2026 |
| 267 |  Biswap v2 |
USDT/TON | $1.00 | $1,118.33 | 09:09:36 21/02/2026 |
| 268 | DeDust |
TON/PX | $1.34 | $944.95 | 07:58:01 21/02/2026 |
| 269 | DeDust |
TON/GOMINING | $1.33 | $940.79 | 03:39:34 21/02/2026 |
| 270 | STON.fi v2 |
WOOF/TON | $0.00001892 | $895.94 | 09:09:18 21/02/2026 |
| 271 |  Helix |
TON/USDT | $1.33 | $874.46 | 10:57:16 21/02/2026 |
| 272 |  Uniswap v3 (BSC) |
USDT/TON | $0.9977 | $871.16 | 08:51:03 21/02/2026 |
| 273 |  Flipster |
TON/USDT | $1.33 | $850.74 | 11:00:22 21/02/2026 |
| 274 | DeDust |
TON/HYDRA | $1.33 | $730.77 | 10:28:58 21/02/2026 |
| 275 |  Korbit |
TON/KRW | $1.36 | $718.02 | 10:57:09 21/02/2026 |
| 276 | DeDust |
TON/KINGY | $1.33 | $700.84 | 07:26:25 21/02/2026 |
| 277 | STON.fi |
JUSDT/TON | $0.9957 | $700.33 | 06:59:14 21/02/2026 |
| 278 | STON.fi |
TON/DUCK | $1.33 | $599.96 | 10:22:07 21/02/2026 |
| 279 | DeDust |
TON/TONNEL | $1.34 | $516.33 | 06:36:57 21/02/2026 |
| 280 | DeDust |
TON/DUREV | $1.33 | $463.21 | 01:34:23 21/02/2026 |
| 281 | DeDust |
TON/TCAT | $1.33 | $421.82 | 10:22:41 21/02/2026 |
| 282 | DeDust |
TON/GRAM | $1.32 | $402.33 | 10:37:35 21/02/2026 |
| 283 | DeDust |
TON/JETTON | $1.34 | $400.26 | 08:29:23 21/02/2026 |
| 284 | STON.fi |
LAMBO/TON | $0.0006160 | $361.93 | 07:53:40 21/02/2026 |
| 285 | STON.fi |
CATI/TON | $0.04027 | $344.33 | 08:41:46 21/02/2026 |
| 286 | STON.fi |
TON/EVAA | $1.38 | $321.32 | 08:51:49 21/02/2026 |
| 287 | DeDust |
TON/REDO | $1.36 | $314.28 | 08:03:18 21/02/2026 |
| 288 | DeDust |
TON/DUCK | $1.33 | $303.06 | 08:01:08 21/02/2026 |
| 289 | STON.fi |
MAN/TON | $0.00004707 | $293.70 | 07:30:46 21/02/2026 |
| 290 | BitoPro |
TON/USDT | $1.39 | $258.42 | 10:57:10 21/02/2026 |
| 291 | Uniswap v4 (Ethereum) |
TON/ZIK | $1.35 | $246.57 | 07:16:11 21/02/2026 |
| 292 |  OKJ |
TON/JPY | $1.34 | $242.64 | 10:57:11 21/02/2026 |
| 293 | STON.fi |
TON/RAFF | $1.33 | $233.28 | 06:54:32 21/02/2026 |
| 294 | STON.fi |
REGI/TON | $0.0003895 | $218.69 | 07:22:08 21/02/2026 |
| 295 | STON.fi |
WAT/TON | $0.000006680 | $214.15 | 10:34:28 21/02/2026 |
| 296 | DeDust |
TON/MITTENS | $1.33 | $198.64 | 07:28:11 21/02/2026 |
| 297 | STON.fi |
TON/MRSOON | $1.33 | $195.73 | 10:23:53 21/02/2026 |
| 298 | STON.fi |
TON/DOGS | $1.33 | $195.69 | 07:05:36 21/02/2026 |
| 299 | DeDust |
TON/FISH | $1.33 | $188.57 | 05:40:37 21/02/2026 |
| 300 | STON.fi |
DOGS/TON | $0.00002902 | $187.51 | 07:05:33 21/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 21/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,488,931 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.