Toncoin TON
Xếp hạng #28
07:53:00 15/02/2026
Giá Toncoin (TON)
$1.48 1.29%
0.00002124 BTC
38,954 VND
Thấp: $1.45
Cao: $1.52
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
TON/USDT | $1.45 | $43,487,599 | 07:33:17 14/02/2026 |
| 2 |  KTX |
TON/USDT | $1.49 | $39,767,182 | 07:03:16 15/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.49 | $32,961,174 | 07:06:11 15/02/2026 |
| 4 |  FameEX |
TON/USDT | $1.50 | $31,167,754 | 06:57:17 15/02/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.50 | $31,079,439 | 06:57:16 15/02/2026 |
| 6 |  Echobit |
TON/USDT | $1.50 | $30,652,654 | 06:57:17 15/02/2026 |
| 7 |  Binance |
TON/USDT | $1.50 | $22,047,215 | 06:57:16 15/02/2026 |
| 8 |  WhiteBIT |
TON/USDT | $1.50 | $19,129,695 | 06:54:15 15/02/2026 |
| 9 |  WEEX |
TON/USDT | $1.50 | $18,758,819 | 06:57:16 15/02/2026 |
| 10 |  OrangeX |
TON/USDT | $1.50 | $17,072,646 | 06:57:15 15/02/2026 |
| 11 |  Top.one |
TON/USDT | $1.50 | $15,496,181 | 23:09:18 14/02/2026 |
| 12 |  Ekbit |
TON/USDT | $1.49 | $14,612,191 | 07:03:16 15/02/2026 |
| 13 |  AstralX |
TON/USDT | $1.50 | $14,586,343 | 07:03:23 15/02/2026 |
| 14 |  ASTX |
TON/USDT | $1.49 | $14,574,799 | 07:03:16 15/02/2026 |
| 15 |  Batonex |
TON/USDT | $1.49 | $14,081,738 | 07:03:16 15/02/2026 |
| 16 |  LBank |
TON/USDT | $1.50 | $13,578,943 | 06:57:16 15/02/2026 |
| 17 |  Ju.com |
TON/USDT | $1.49 | $13,218,659 | 07:03:16 15/02/2026 |
| 18 |  Bybit |
TON/USDT | $1.50 | $12,944,334 | 06:57:16 15/02/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.49 | $11,025,051 | 07:03:17 15/02/2026 |
| 20 |  CoinP |
TON/USDT | $1.50 | $10,220,658 | 07:00:07 15/02/2026 |
| 21 |  AscendEX |
TON/USDT | $1.50 | $9,899,752 | 06:57:15 15/02/2026 |
| 22 |  Koinbay |
TON/USDT | $5.47 | $9,785,840 | 06:57:15 15/02/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.49 | $8,709,686 | 07:03:16 15/02/2026 |
| 24 |  Dmex |
TON/USD | $1.49 | $8,481,780 | 07:03:17 15/02/2026 |
| 25 |  Hotcoin |
TON/USDT | $1.50 | $8,397,530 | 06:57:18 15/02/2026 |
| 26 | CoinP |
TON/USDT | $1.49 | $8,240,601 | 07:03:18 15/02/2026 |
| 27 |  Hibt |
TON/USDT | $1.50 | $7,734,550 | 06:54:22 15/02/2026 |
| 28 |  BiKing |
TON/USDT | $1.50 | $7,083,147 | 06:57:17 15/02/2026 |
| 29 | KTX |
TON/USDT | $1.50 | $6,758,262 | 07:03:11 15/02/2026 |
| 30 |  Tapbit |
TON/USDT | $1.50 | $6,225,516 | 06:57:15 15/02/2026 |
| 31 |  Millionero |
TON/USDT | $1.50 | $5,840,827 | 06:57:10 15/02/2026 |
| 32 | Bybit |
TON/USDT | $1.50 | $5,637,256 | 06:57:12 15/02/2026 |
| 33 |  BTSE |
TON/USDT | $1.50 | $5,552,790 | 06:57:15 15/02/2026 |
| 34 |  CoinW |
TON/USDT | $1.50 | $5,435,486 | 06:57:15 15/02/2026 |
| 35 | Binance |
TON/USDT | $1.50 | $5,408,418 | 06:57:24 15/02/2026 |
| 36 |  B2Z Exchange |
TON/USD | $1.49 | $5,354,767 | 07:03:15 15/02/2026 |
| 37 |  BITmarkets |
TON/USDT | $1.49 | $5,352,543 | 07:03:16 15/02/2026 |
| 38 | WEEX |
TON/USDT | $1.50 | $5,000,182 | 06:57:13 15/02/2026 |
| 39 |  OKX |
TON/USDT | $1.50 | $4,898,954 | 06:56:01 15/02/2026 |
| 40 |  KuCoin |
TON/USDT | $1.50 | $4,809,084 | 06:57:18 15/02/2026 |
| 41 | KuCoin |
TON/USDT | $1.50 | $4,786,342 | 06:57:53 15/02/2026 |
| 42 | Hotcoin |
TON/USDT | $1.50 | $4,776,111 | 06:57:41 15/02/2026 |
| 43 |  NovaEx |
TON/USDT | $1.49 | $4,647,140 | 07:03:16 15/02/2026 |
| 44 |  Toobit |
TON/USDT | $1.50 | $4,578,987 | 06:57:15 15/02/2026 |
| 45 |  Deepcoin |
TON/USDT | $1.50 | $3,890,753 | 06:57:15 15/02/2026 |
| 46 |  Zoomex |
TON/USDT | $1.50 | $3,883,156 | 06:57:15 15/02/2026 |
| 47 |  Websea |
TON/USDT | $1.50 | $3,859,311 | 07:03:17 15/02/2026 |
| 48 |  Coinlocally |
TON/USDT | $1.50 | $3,838,315 | 07:00:16 15/02/2026 |
| 49 |  YEX |
TON/USDT | $1.49 | $3,736,641 | 07:03:16 15/02/2026 |
| 50 |  P2B |
TON/USDT | $1.50 | $3,624,799 | 06:54:07 15/02/2026 |
| 51 | Hibt |
TON/USDT | $1.50 | $3,364,706 | 06:54:11 15/02/2026 |
| 52 |  MGBX |
TON/USDT | $1.49 | $3,325,020 | 07:03:16 15/02/2026 |
| 53 |  WHXEX |
TON/USDT | $1.49 | $3,266,989 | 07:03:16 15/02/2026 |
| 54 | Coinlocally |
TON/USDT | $1.50 | $3,205,784 | 07:03:11 15/02/2026 |
| 55 |  BigONE |
TON/USDT | $1.50 | $3,165,523 | 06:57:07 15/02/2026 |
| 56 | MEXC |
TON/USDT | $1.50 | $3,049,897 | 06:48:07 15/02/2026 |
| 57 |  Grvt |
TON/USDT | $1.49 | $2,931,205 | 07:06:16 15/02/2026 |
| 58 |  BitGW Exchange |
TON/USDT | $1.50 | $2,887,999 | 07:03:14 15/02/2026 |
| 59 |  Gems Trade |
TON/USDT | $1.50 | $2,852,039 | 07:03:13 15/02/2026 |
| 60 | OKX |
TON/USDT | $1.50 | $2,836,206 | 06:57:24 15/02/2026 |
| 61 | BiKing |
TON/USDT | $1.50 | $2,835,647 | 06:57:13 15/02/2026 |
| 62 |  Ourbit |
TON/USDT | $1.50 | $2,810,865 | 06:57:16 15/02/2026 |
| 63 |  Fastex |
TON/USDT | $1.50 | $2,797,199 | 06:57:10 15/02/2026 |
| 64 |  CRMClick |
TON/USDT | $1.50 | $2,648,032 | 07:00:10 15/02/2026 |
| 65 |  HTX |
TON/USDT | $1.50 | $2,647,940 | 06:59:54 15/02/2026 |
| 66 | OrangeX |
TON/USDT | $1.50 | $2,627,587 | 06:57:08 15/02/2026 |
| 67 |  CoinUp.io |
TON/USDT | $1.50 | $2,624,985 | 06:57:20 15/02/2026 |
| 68 | Millionero |
TON/USDT | $1.49 | $2,622,915 | 07:03:18 15/02/2026 |
| 69 |  BTCC |
TON/USDT | $1.50 | $2,604,007 | 06:57:15 15/02/2026 |
| 70 |  Biconomy.com |
TON/USDT | $1.50 | $2,577,689 | 06:57:15 15/02/2026 |
| 71 | WhiteBIT |
TON/USDT | $1.50 | $2,460,070 | 06:54:08 15/02/2026 |
| 72 |  Cofinex |
TON/USDT | $1.49 | $2,444,540 | 07:03:15 15/02/2026 |
| 73 |  EasiCoin |
TON/USDT | $1.49 | $2,438,623 | 07:03:16 15/02/2026 |
| 74 |  OneEx |
TON/USDT | $1.50 | $2,438,306 | 07:03:09 15/02/2026 |
| 75 |  VOOX Exchange |
TON/USDT | $1.50 | $2,375,780 | 06:57:18 15/02/2026 |
| 76 | CoinW |
TON/USDT | $1.50 | $2,301,684 | 06:57:08 15/02/2026 |
| 77 | FameEX |
TON/USDT | $1.50 | $2,298,292 | 06:57:13 15/02/2026 |
| 78 | Fastex |
TON/USDC | $1.50 | $2,021,856 | 06:57:10 15/02/2026 |
| 79 | Echobit |
TON/USDT | $1.50 | $1,954,720 | 06:57:12 15/02/2026 |
| 80 |  BitMart |
TON/USDT | $1.50 | $1,788,462 | 06:57:08 15/02/2026 |
| 81 |  BlockFin |
TON/USDT | $1.50 | $1,785,555 | 07:00:15 15/02/2026 |
| 82 |  Phemex |
TON/USDT | $1.50 | $1,770,943 | 06:57:16 15/02/2026 |
| 83 |  SunX |
TON/USDT | $1.50 | $1,698,987 | 07:03:10 15/02/2026 |
| 84 | Deepcoin |
TON/USDT | $1.50 | $1,687,899 | 06:57:12 15/02/2026 |
| 85 |  XT.COM |
TON/USDT | $1.50 | $1,685,610 | 06:57:11 15/02/2026 |
| 86 |  BitxEX |
TON/USDT | $1.50 | $1,684,295 | 07:03:12 15/02/2026 |
| 87 | Ekbit |
TON/USDT | $1.50 | $1,677,136 | 07:03:09 15/02/2026 |
| 88 | ASTX |
TON/USDT | $1.50 | $1,672,282 | 07:03:12 15/02/2026 |
| 89 |  Tebbit |
TON/USDT | $1.50 | $1,668,704 | 07:03:12 15/02/2026 |
| 90 | OneBullEx |
TON/USDT | $1.49 | $1,638,088 | 07:06:21 15/02/2026 |
| 91 |  BitradeX |
TON/USDT | $1.50 | $1,551,942 | 06:57:15 15/02/2026 |
| 92 |  BitbabyExchange |
TON/USDT | $1.50 | $1,524,099 | 06:57:22 15/02/2026 |
| 93 |  Aivora Exchange |
TON/USDT | $1.49 | $1,513,881 | 07:03:15 15/02/2026 |
| 94 |  Cryptomus |
TON/USDT | $1.50 | $1,446,409 | 07:00:08 15/02/2026 |
| 95 |  Bitrue |
TON/USDT | $1.50 | $1,431,635 | 06:57:16 15/02/2026 |
| 96 | WhiteBIT |
TON/EUR | $1.50 | $1,421,451 | 06:54:08 15/02/2026 |
| 97 |  Gate |
TON/USDT | $1.50 | $1,394,488 | 06:57:19 15/02/2026 |
| 98 |  KCEX |
TON/USDT | $1.50 | $1,340,711 | 06:57:15 15/02/2026 |
| 99 |  UZX |
TON/USDT | $1.50 | $1,264,977 | 06:57:10 15/02/2026 |
| 100 |  STON.fi v2 |
USDT/TON | $0.9993 | $1,237,237 | 06:59:19 15/02/2026 |
| 101 | LBank |
TON/USDT | $1.50 | $1,223,376 | 06:57:08 15/02/2026 |
| 102 |  TruBit Pro Exchange |
TON/USDT | $1.49 | $1,195,229 | 07:03:10 15/02/2026 |
| 103 | Ourbit |
TON/USDT | $1.50 | $1,178,819 | 06:57:07 15/02/2026 |
| 104 |  Bitunix |
TON/USDT | $1.50 | $1,130,901 | 06:57:15 15/02/2026 |
| 105 |  Hyperliquid |
TON/USD | $1.50 | $1,119,239 | 06:57:26 15/02/2026 |
| 106 |  BYDFi |
TON/USDT | $1.50 | $1,111,400 | 07:03:15 15/02/2026 |
| 107 |  CrypFine |
TON/USDT | $1.50 | $1,062,300 | 07:03:11 15/02/2026 |
| 108 | BitradeX |
TON/USDT | $1.50 | $1,021,981 | 06:57:08 15/02/2026 |
| 109 | Biconomy.com |
TON/USDT | $1.50 | $1,019,839 | 06:57:10 15/02/2026 |
| 110 |  HitBTC |
TONCOIN/USDT | $1.50 | $991,800 | 06:57:11 15/02/2026 |
| 111 |  EagleX |
TON/USDT | $1.49 | $990,903 | 07:03:15 15/02/2026 |
| 112 |  YUBIT |
TON/USDT | $1.50 | $989,282 | 06:57:15 15/02/2026 |
| 113 | Gate |
TON/USDT | $1.50 | $891,144 | 06:57:24 15/02/2026 |
| 114 |  Backpack Exchange |
TON/USDC | $1.50 | $786,839 | 06:57:16 15/02/2026 |
| 115 | Websea |
TON/USDT | $1.50 | $773,224 | 06:57:08 15/02/2026 |
| 116 |  4E |
TON/USDT | $1.50 | $732,158 | 07:00:15 15/02/2026 |
| 117 |  EdgeX |
TON/USD | $1.50 | $699,139 | 07:03:15 15/02/2026 |
| 118 |  CoinEx |
TON/USDT | $1.50 | $696,435 | 06:59:53 15/02/2026 |
| 119 |  BitDelta |
TON/USDT | $1.50 | $674,262 | 06:54:11 15/02/2026 |
| 120 |  Bitcastle |
TON/USDT | $1.49 | $652,608 | 07:03:19 15/02/2026 |
| 121 |  Bitvavo |
TON/EUR | $1.50 | $643,420 | 06:57:10 15/02/2026 |
| 122 | Bitcastle |
TON/USDT | $1.50 | $636,553 | 07:03:14 15/02/2026 |
| 123 |  BitTap |
TON/USDT | $1.49 | $624,059 | 07:03:17 15/02/2026 |
| 124 | CRMClick |
TON/USDT | $1.50 | $607,349 | 07:00:15 15/02/2026 |
| 125 | HTX |
TON/USDT | $1.50 | $607,140 | 06:57:16 15/02/2026 |
| 126 | Toobit |
TON/USDT | $1.50 | $580,722 | 06:57:09 15/02/2026 |
| 127 | Tapbit |
TON/USDT | $1.50 | $576,313 | 06:57:10 15/02/2026 |
| 128 |  BloFin |
TON/USDT | $1.50 | $576,065 | 06:54:07 15/02/2026 |
| 129 | WhiteBIT |
TON/USDC | $1.49 | $558,147 | 06:54:08 15/02/2026 |
| 130 |  Azbit |
TON/USDT | $1.50 | $544,109 | 06:57:09 15/02/2026 |
| 131 | BTCC |
TON/USDT | $1.50 | $540,964 | 06:57:09 15/02/2026 |
| 132 |  Bitget |
TON/USDT | $1.50 | $484,274 | 06:57:09 15/02/2026 |
| 133 | Ju.com |
TON/USDT | $1.50 | $481,654 | 07:03:08 15/02/2026 |
| 134 | Bitunix |
TON/USDT | $1.50 | $479,191 | 06:57:09 15/02/2026 |
| 135 |  Bitop |
TON/USDT | $1.50 | $471,668 | 07:03:10 15/02/2026 |
| 136 | KCEX |
TON/USDT | $1.50 | $458,869 | 06:57:08 15/02/2026 |
| 137 |  BitKan |
TON/USDT | $1.50 | $457,829 | 07:03:07 15/02/2026 |
| 138 |  XXKK |
TON/USDT | $1.34 | $446,774 | 07:00:12 15/02/2026 |
| 139 | 4E |
TON/USDT | $1.50 | $441,228 | 07:00:10 15/02/2026 |
| 140 | MGBX |
TON/USDT | $1.50 | $437,936 | 07:03:11 15/02/2026 |
| 141 | Binance |
TON/USDC | $1.50 | $437,175 | 06:57:24 15/02/2026 |
| 142 |  EXMO |
TON/USDT | $1.50 | $434,166 | 06:57:11 15/02/2026 |
| 143 |  EXMO.ME |
TON/USDT | $1.50 | $434,136 | 06:54:11 15/02/2026 |
| 144 |  SunX |
TON/USDT | $1.49 | $388,980 | 07:06:16 15/02/2026 |
| 145 |  Nivex |
TON/USDT | $1.50 | $375,240 | 07:03:12 15/02/2026 |
| 146 | MEXC |
TON/USDC | $1.50 | $371,200 | 06:48:07 15/02/2026 |
| 147 |  Bitstamp by Robinhood |
TON/USD | $1.50 | $361,981 | 06:57:23 15/02/2026 |
| 148 | Millionero |
TON/USDC | $1.51 | $358,168 | 06:57:10 15/02/2026 |
| 149 |  DeDust |
TON/USDT | $1.50 | $342,653 | 06:56:06 15/02/2026 |
| 150 |  SuperEx |
TON/USDT | $1.49 | $332,848 | 07:03:09 15/02/2026 |
| 151 |  Kraken |
TON/USD | $1.50 | $330,881 | 06:59:26 15/02/2026 |
| 152 | Phemex |
TON/USDT | $1.50 | $323,988 | 06:57:10 15/02/2026 |
| 153 |  Pionex |
TON/USDT | $1.50 | $322,291 | 06:57:17 15/02/2026 |
| 154 |  Blynex |
TON/USDT | $1.50 | $312,495 | 07:03:11 15/02/2026 |
| 155 | MEXC |
TON/EUR | $1.50 | $311,127 | 06:48:07 15/02/2026 |
| 156 |  STON.fi |
USDT/TON | $0.9952 | $310,852 | 06:52:01 15/02/2026 |
| 157 | VOOX Exchange |
TON/USDT | $1.50 | $301,714 | 06:57:11 15/02/2026 |
| 158 |  SecondBTC |
TON/USDT | $1.50 | $291,490 | 07:00:16 15/02/2026 |
| 159 | BTSE |
TON/USDT | $1.50 | $289,390 | 06:57:07 15/02/2026 |
| 160 | BITmarkets |
TON/USDT | $1.50 | $287,443 | 07:03:09 15/02/2026 |
| 161 | B2Z Exchange |
TON/USDT | $1.50 | $287,443 | 07:03:08 15/02/2026 |
| 162 | STON.fi |
FRT/TON | $129.76 | $265,988 | 06:52:35 15/02/2026 |
| 163 | BitbabyExchange |
TON/USDT | $1.50 | $265,791 | 06:54:09 15/02/2026 |
| 164 | Aivora Exchange |
TON/USDT | $1.50 | $263,902 | 07:03:12 15/02/2026 |
| 165 |  Bitfinex |
TON/USDT | $1.50 | $256,877 | 06:54:15 15/02/2026 |
| 166 |  Bitazza |
TON/USDT | $1.50 | $256,210 | 07:03:10 15/02/2026 |
| 167 |  Qmall Exchange |
TONCOIN/USDT | $1.51 | $254,400 | 06:57:09 15/02/2026 |
| 168 |  BlueBit |
TON/USDT | $1.51 | $251,195 | 03:07:12 15/02/2026 |
| 169 |  Coinbase Exchange |
TON/USD | $1.50 | $239,941 | 06:57:30 15/02/2026 |
| 170 |  BVOX |
TON/USDT | $1.50 | $236,303 | 06:54:10 15/02/2026 |
| 171 | BloFin |
TON/USDT | $1.50 | $233,757 | 06:57:23 15/02/2026 |
| 172 |  Helix |
TON/USDT | $1.49 | $224,170 | 07:03:15 15/02/2026 |
| 173 |  PrimeXBT |
TON/USDT | $1.50 | $218,336 | 07:03:15 15/02/2026 |
| 174 |  BiFinance |
TON/USDT | $1.50 | $216,913 | 06:48:11 15/02/2026 |
| 175 | Pionex |
TON/USDT | $1.50 | $207,355 | 06:57:10 15/02/2026 |
| 176 | Bitrue |
TON/USD1 | $1.50 | $199,687 | 06:57:10 15/02/2026 |
| 177 |  Bullish |
TON/USDC | $1.50 | $187,935 | 07:00:08 15/02/2026 |
| 178 | BYDFi |
TON/USDT | $1.50 | $183,082 | 06:54:12 15/02/2026 |
| 179 |  Picol |
TON/USDT | $1.50 | $183,009 | 07:03:11 15/02/2026 |
| 180 | EXMO |
TON/USDC | $1.50 | $175,810 | 06:57:11 15/02/2026 |
| 181 | EXMO.ME |
TON/USDC | $1.50 | $175,729 | 06:54:11 15/02/2026 |
| 182 |  GroveX |
TON/USDT | $1.50 | $164,309 | 06:54:09 15/02/2026 |
| 183 |  Lighter |
TON/USDC | $1.50 | $160,355 | 06:57:15 15/02/2026 |
| 184 | Koinbay |
TON/USDT | $1.50 | $151,327 | 06:57:09 15/02/2026 |
| 185 | Cofinex |
TON/USDC | $1.50 | $149,245 | 07:03:15 15/02/2026 |
| 186 |  PointPay |
TON/USDT | $1.50 | $147,234 | 06:54:08 15/02/2026 |
| 187 | BITmarkets |
TON/USDC | $1.50 | $146,986 | 07:03:09 15/02/2026 |
| 188 | B2Z Exchange |
TON/USDC | $1.50 | $146,986 | 07:03:08 15/02/2026 |
| 189 | Nivex |
TON/USDT | $1.49 | $145,493 | 07:03:17 15/02/2026 |
| 190 | Bitrue |
TON/USDT | $1.50 | $144,719 | 06:57:10 15/02/2026 |
| 191 |  Dex-Trade |
TON/USDT | $1.50 | $141,697 | 06:54:08 15/02/2026 |
| 192 | MEXC |
TON/USDC | $1.50 | $140,715 | 06:57:16 15/02/2026 |
| 193 |  DigiFinex |
TON/USDT | $1.50 | $139,444 | 06:57:10 15/02/2026 |
| 194 | Biconomy.com |
TON/USDC | $1.50 | $136,069 | 06:57:10 15/02/2026 |
| 195 | Kraken |
TON/EUR | $1.51 | $130,868 | 06:59:56 15/02/2026 |
| 196 | B2Z Exchange |
TON/USD | $1.49 | $130,842 | 07:03:08 15/02/2026 |
| 197 | BITmarkets |
TON/USD | $1.49 | $130,842 | 07:03:09 15/02/2026 |
| 198 | Bitrue |
TON/XRP | $1.50 | $130,626 | 06:57:10 15/02/2026 |
| 199 | SuperEx |
TON/USDC | $1.49 | $128,991 | 07:03:09 15/02/2026 |
| 200 |  Antarctic |
TON/USDT | $1.49 | $124,422 | 07:06:19 15/02/2026 |
| 201 |  AllinX |
TON/USDT | $1.50 | $118,384 | 07:03:11 15/02/2026 |
| 202 |  BingX |
TONCOIN/USDT | $1.51 | $116,894 | 06:54:08 15/02/2026 |
| 203 | BitTap |
TON/USDT | $1.50 | $115,781 | 07:00:13 15/02/2026 |
| 204 |  ZKE |
TON/USDT | $1.50 | $89,685.77 | 07:03:10 15/02/2026 |
| 205 | Ju.com |
TON/USDC | $1.36 | $87,520.57 | 16:54:09 09/02/2026 |
| 206 | Binance |
TON/TRY | $1.50 | $83,461.87 | 06:57:24 15/02/2026 |
| 207 | Bitrue |
TON/USDC | $1.50 | $81,023.08 | 06:57:10 15/02/2026 |
| 208 |  CriptoSwaps |
TON/USDT | $1.50 | $79,272.52 | 07:03:13 15/02/2026 |
| 209 |  Paribu |
TON/TRY | $1.49 | $77,530.24 | 07:03:23 15/02/2026 |
| 210 | Bybit |
TON/USDC | $1.50 | $76,790.64 | 06:57:12 15/02/2026 |
| 211 |  LeveX |
TON/USDT | $1.49 | $74,790.07 | 07:03:16 15/02/2026 |
| 212 | Toobit |
TON/USDC | $1.50 | $74,743.94 | 06:57:09 15/02/2026 |
| 213 |  Aster |
TON/USDT | $1.50 | $74,640.52 | 06:57:15 15/02/2026 |
| 214 |  TGEX |
TON/USDT | $1.50 | $72,219.89 | 06:57:15 15/02/2026 |
| 215 | CoinUp.io |
TON/USDT | $1.50 | $71,694.93 | 06:57:12 15/02/2026 |
| 216 | Binance |
TON/FDUSD | $1.50 | $70,403.35 | 06:57:24 15/02/2026 |
| 217 |  Crypto.com Exchange |
TON/USDT | $1.50 | $68,365.35 | 06:57:10 15/02/2026 |
| 218 | Tebbit |
TON/USDT | $1.49 | $62,362.66 | 07:03:16 15/02/2026 |
| 219 |  ONUS Pro |
TON/USDT | $1.50 | $59,423.94 | 06:54:16 15/02/2026 |
| 220 | Cofinex |
TON/EUR | $1.51 | $59,060.71 | 07:03:11 15/02/2026 |
| 221 | Pionex |
TON/BTC | $1.50 | $59,031.11 | 06:57:17 15/02/2026 |
| 222 |  Paradex |
TON/USD | $1.87 | $57,378.86 | 07:03:15 15/02/2026 |
| 223 |  Coinbase International Exchange |
TON/USDC | $1.50 | $56,007.52 | 07:03:16 15/02/2026 |
| 224 | AscendEX |
TON/USDT | $1.47 | $55,701.76 | 06:57:11 15/02/2026 |
| 225 | Cofinex |
TON/USDT | $1.50 | $54,343.36 | 07:03:11 15/02/2026 |
| 226 |  Coins.ph |
TON/PHP | $1.50 | $53,756.91 | 07:03:07 15/02/2026 |
| 227 |  Tokpie |
TON/USDT | $1.50 | $52,569.26 | 07:03:12 15/02/2026 |
| 228 |  XBO.com |
TON/USDT | $1.50 | $50,977.14 | 07:03:08 15/02/2026 |
| 229 | TGEX |
TON/USDT | $1.50 | $48,084.85 | 06:57:10 15/02/2026 |
| 230 |  Bit2Me |
TON/USDC | $1.50 | $48,080.53 | 06:57:08 15/02/2026 |
| 231 |  Coincall |
TON/USD | $1.50 | $46,554.20 | 07:03:15 15/02/2026 |
| 232 | ONUS Pro |
TON/VNDC | $1.50 | $46,439.66 | 06:54:15 15/02/2026 |
| 233 |  Tothemoon |
TON/USDC | $1.50 | $41,062.16 | 06:57:14 15/02/2026 |
| 234 |  Binance TR |
TON/TRY | $1.50 | $40,646.94 | 06:57:10 15/02/2026 |
| 235 | XBO.com |
TON/EUR | $1.50 | $40,149.01 | 07:03:08 15/02/2026 |
| 236 | Dex-Trade |
TON/USDC | $1.50 | $38,960.44 | 06:54:08 15/02/2026 |
| 237 |  Nonkyc.io Exchange |
TON/USDC | $1.50 | $38,179.80 | 07:03:07 15/02/2026 |
| 238 | XBO.com |
TON/USD | $1.50 | $37,755.56 | 07:03:08 15/02/2026 |
| 239 |  BitStorage |
TON/USDT | $1.50 | $37,190.57 | 07:03:07 15/02/2026 |
| 240 | BYDFi |
TON/USDC | $1.50 | $35,993.05 | 06:54:12 15/02/2026 |
| 241 |  Bithumb |
TON/KRW | $1.53 | $35,736.59 | 06:59:53 15/02/2026 |
| 242 |  BitMEX |
TON/USDT | $1.50 | $35,547.67 | 06:57:15 15/02/2026 |
| 243 | XBO.com |
TON/USDC | $1.49 | $32,512.02 | 07:03:08 15/02/2026 |
| 244 | Nonkyc.io Exchange |
TON/USDT | $1.50 | $31,666.35 | 07:03:07 15/02/2026 |
| 245 |  BtcTurk | Kripto |
TON/USDT | $1.50 | $31,408.49 | 06:56:23 15/02/2026 |
| 246 |  Extended |
TON/USD | $1.50 | $30,349.07 | 07:06:16 15/02/2026 |
| 247 |  CoinCola |
TON/USDT | $1.50 | $29,955.55 | 07:03:11 15/02/2026 |
| 248 | BingX |
TONCOIN/USDC | $1.50 | $28,186.06 | 06:54:08 15/02/2026 |
| 249 |  Bitso |
TON/USD | $1.50 | $26,555.20 | 06:59:56 15/02/2026 |
| 250 | Crypto.com Exchange |
TON/USD | $1.50 | $23,156.24 | 06:57:10 15/02/2026 |
| 251 | BitMEX |
TON/USD | $1.50 | $23,130.18 | 06:57:15 15/02/2026 |
| 252 | KuCoin |
TON/USDC | $1.50 | $22,863.10 | 06:57:53 15/02/2026 |
| 253 |  Vest Exchange |
TON/USD | $1.39 | $19,978.86 | 12:24:19 14/02/2026 |
| 254 | LeveX |
TON/USDT | $1.50 | $19,355.05 | 07:03:09 15/02/2026 |
| 255 | BtcTurk | Kripto |
TON/TRY | $1.50 | $18,814.86 | 06:56:23 15/02/2026 |
| 256 |  Kanga Exchange |
TON/PLN | $1.50 | $17,636.90 | 07:03:19 15/02/2026 |
| 257 | Bitfinex |
TON/USDT | $1.50 | $16,425.51 | 06:59:53 15/02/2026 |
| 258 | STON.fi |
TON/TSTON | $1.50 | $15,162.21 | 04:36:48 15/02/2026 |
| 259 | Kanga Exchange |
TON/USDC | $1.50 | $13,638.61 | 07:03:19 15/02/2026 |
| 260 |  dYdX v4 |
TON/USD | $1.50 | $13,633.49 | 07:04:18 15/02/2026 |
| 261 | STON.fi |
UTYA/TON | $0.009527 | $12,736.65 | 06:47:28 15/02/2026 |
| 262 |  HashKey Global |
TON/USDT | $1.50 | $12,459.39 | 06:57:09 15/02/2026 |
| 263 | Kraken |
TON/USDT | $1.52 | $12,067.50 | 06:59:26 15/02/2026 |
| 264 | STON.fi |
REDO/TON | $0.04020 | $11,506.67 | 05:59:15 15/02/2026 |
| 265 | STON.fi v2 |
NOT/TON | $0.0004302 | $9,289.35 | 06:39:14 15/02/2026 |
| 266 |  VinDAX |
TON/USDT | $1.49 | $8,550.39 | 07:03:11 15/02/2026 |
| 267 | Bitfinex |
TON/USD | $1.51 | $8,000.79 | 06:59:24 15/02/2026 |
| 268 | CoinEx |
TON/BTC | $1.50 | $7,486.10 | 06:59:53 15/02/2026 |
| 269 | SunX |
TON/USDT | $1.49 | $6,948.92 | 07:03:18 15/02/2026 |
| 270 | Cryptomus |
TON/USDC | $1.50 | $6,947.05 | 07:00:08 15/02/2026 |
| 271 | CoinEx |
TON/USDC | $1.50 | $6,826.02 | 06:59:53 15/02/2026 |
| 272 | PointPay |
TON/USDC | $1.50 | $6,631.02 | 06:54:08 15/02/2026 |
| 273 | Bitget |
TON/EUR | $1.50 | $6,379.91 | 06:57:09 15/02/2026 |
| 274 | BitxEX |
TON/USDT | $1.49 | $6,197.94 | 07:03:16 15/02/2026 |
| 275 |  Orderly |
TON/USDC | $1.50 | $5,910.03 | 07:03:15 15/02/2026 |
| 276 | STON.fi |
SP/TON | $0.003778 | $5,724.77 | 06:52:05 15/02/2026 |
| 277 | Kraken |
TON/USDC | $1.50 | $5,522.86 | 06:59:56 15/02/2026 |
| 278 |  CoinDCX |
TON/INR | $1.56 | $5,394.34 | 07:03:16 15/02/2026 |
| 279 | STON.fi |
TON/ECOR | $1.50 | $5,351.01 | 06:39:37 15/02/2026 |
| 280 |  Bitlo |
TON/USDT | $1.50 | $5,232.27 | 07:03:17 15/02/2026 |
| 281 | STON.fi |
NOT/TON | $0.0004370 | $5,017.38 | 06:24:34 15/02/2026 |
| 282 | STON.fi v2 |
STORM/TON | $0.006920 | $4,935.04 | 04:36:48 15/02/2026 |
| 283 | Kanga Exchange |
TON/USDT | $1.50 | $4,924.45 | 07:03:19 15/02/2026 |
| 284 | STON.fi |
GRAM/TON | $0.002548 | $4,855.19 | 04:37:04 15/02/2026 |
| 285 |  HashKey Exchange |
TON/USD | $1.50 | $4,756.93 | 06:57:10 15/02/2026 |
| 286 | DeDust |
TON/UTYA | $1.50 | $4,726.35 | 06:08:04 15/02/2026 |
| 287 | Binance |
TON/IDR | $1.49 | $4,702.74 | 06:57:24 15/02/2026 |
| 288 | STON.fi v2 |
WOOF/TON | $0.00002203 | $4,493.58 | 03:59:42 15/02/2026 |
| 289 |  Coinone |
TON/KRW | $1.53 | $4,188.74 | 06:59:53 15/02/2026 |
| 290 | DeDust |
TON/NOT | $1.50 | $4,072.83 | 06:24:46 15/02/2026 |
| 291 | ONUS Pro |
TON/USDT | $1.50 | $4,045.34 | 06:54:15 15/02/2026 |
| 292 |  Tokocrypto |
TON/IDR | $1.49 | $4,001.51 | 06:57:08 15/02/2026 |
| 293 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.50 | $3,973.09 | 05:49:24 15/02/2026 |
| 294 | STON.fi |
PX/TON | $0.02440 | $3,931.71 | 04:13:19 15/02/2026 |
| 295 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.48 | $3,792.70 | 05:42:08 15/02/2026 |
| 296 | PancakeSwap v2 (BSC) |
USDT/TON | $0.9996 | $3,685.76 | 05:45:18 15/02/2026 |
| 297 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.49 | $3,513.17 | 03:51:35 15/02/2026 |
| 298 | DeDust |
TON/DOGS | $1.51 | $3,369.21 | 06:35:47 15/02/2026 |
| 299 | STON.fi v2 |
STON/TON | $0.4255 | $3,280.85 | 06:04:46 15/02/2026 |
| 300 | STON.fi |
Blum/TON | $0.01238 | $2,971.19 | 05:30:18 15/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:33:17 14/02/2026, cặp giao dịch TON/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,487,599 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.