Toncoin TON
Xếp hạng #30
08:43:00 28/03/2026
Giá Toncoin (TON)
$1.21 -3.27%
0.00001825 BTC
33,914 VND
Thấp: $1.21
Cao: $1.26
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.21 | $462,169,350 | 08:00:12 28/03/2026 |
| 2 |  FameEX |
TON/USDT | $1.21 | $98,614,898 | 07:54:17 28/03/2026 |
| 3 |  KTX |
TON/USDT | $1.21 | $36,019,594 | 08:00:16 28/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.21 | $29,253,802 | 07:57:16 28/03/2026 |
| 5 |  Binance |
TON/USDT | $1.21 | $23,637,815 | 07:54:16 28/03/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.21 | $22,105,054 | 07:54:16 28/03/2026 |
| 7 |  BTCC |
TON/USDT | $1.21 | $20,810,449 | 07:57:16 28/03/2026 |
| 8 |  WEEX |
TON/USDT | $1.21 | $18,527,105 | 07:57:17 28/03/2026 |
| 9 |  OrangeX |
TON/USDT | $1.21 | $17,992,425 | 07:54:15 28/03/2026 |
| 10 |  AstralX |
TON/USDT | $1.21 | $16,996,222 | 07:54:10 28/03/2026 |
| 11 |  KuCoin |
TON/USDT | $1.21 | $16,697,183 | 07:54:18 28/03/2026 |
| 12 |  Batonex |
TON/USDT | $1.21 | $14,550,913 | 08:00:16 28/03/2026 |
| 13 |  Ju.com |
TON/USDT | $1.21 | $14,130,166 | 08:00:15 28/03/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.21 | $13,189,179 | 07:57:18 28/03/2026 |
| 15 |  LBank |
TON/USDT | $1.21 | $13,011,159 | 07:57:15 28/03/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.21 | $11,770,139 | 08:00:17 28/03/2026 |
| 17 |  Bybit |
TON/USDT | $1.21 | $10,326,372 | 07:54:16 28/03/2026 |
| 18 | KuCoin |
TON/USDT | $1.22 | $10,114,481 | 07:52:54 28/03/2026 |
| 19 |  B2Z Exchange |
TON/USD | $1.21 | $9,888,120 | 08:00:16 28/03/2026 |
| 20 |  BTSE |
TON/USDT | $1.21 | $9,868,287 | 07:57:15 28/03/2026 |
| 21 |  Koinbay |
TON/USDT | $5.47 | $9,783,683 | 08:00:15 28/03/2026 |
| 22 |  AscendEX |
TON/USDT | $1.21 | $9,637,449 | 07:57:17 28/03/2026 |
| 23 |  BITmarkets |
TON/USDT | $1.21 | $9,274,607 | 08:00:15 28/03/2026 |
| 24 |  CoinP |
TON/USDT | $1.21 | $8,896,320 | 07:57:11 28/03/2026 |
| 25 |  Hibt |
TON/USDT | $1.22 | $8,835,278 | 07:57:24 28/03/2026 |
| 26 | Binance |
TON/USDT | $1.21 | $8,746,027 | 07:56:54 28/03/2026 |
| 27 |  WhiteBIT |
TON/USDT | $1.21 | $8,044,332 | 07:57:15 28/03/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.21 | $7,371,569 | 08:03:15 28/03/2026 |
| 29 |  BiKing |
TON/USDT | $1.21 | $7,152,796 | 08:00:17 28/03/2026 |
| 30 | CoinP |
TON/USDT | $1.22 | $6,742,869 | 07:54:18 28/03/2026 |
| 31 |  YUBIT |
TON/USDT | $1.21 | $6,482,282 | 07:57:08 28/03/2026 |
| 32 |  Tapbit |
TON/USDT | $1.21 | $6,149,735 | 07:57:15 28/03/2026 |
| 33 |  Coinlocally |
TON/USDT | $1.21 | $5,696,381 | 08:00:07 28/03/2026 |
| 34 | KTX |
TON/USDT | $1.21 | $5,503,172 | 08:00:08 28/03/2026 |
| 35 | Hibt |
TON/USDT | $1.21 | $5,445,702 | 07:57:09 28/03/2026 |
| 36 |  NovaEx |
TON/USDT | $1.21 | $5,256,925 | 08:00:16 28/03/2026 |
| 37 | WEEX |
TON/USDT | $1.21 | $4,999,440 | 07:57:13 28/03/2026 |
| 38 |  Millionero |
TON/USDT | $1.21 | $4,868,783 | 07:54:07 28/03/2026 |
| 39 |  HTX |
TON/USDT | $1.21 | $4,759,302 | 07:59:54 28/03/2026 |
| 40 |  CoinW |
TON/USDT | $1.21 | $4,722,595 | 07:57:17 28/03/2026 |
| 41 | CoinW |
TON/USDT | $1.21 | $4,386,932 | 07:54:09 28/03/2026 |
| 42 | BTCC |
TON/USDT | $1.21 | $4,369,381 | 07:57:09 28/03/2026 |
| 43 | Bybit |
TON/USDT | $1.21 | $4,335,804 | 07:54:09 28/03/2026 |
| 44 |  OneEx |
TON/USDT | $1.21 | $4,180,809 | 08:00:12 28/03/2026 |
| 45 |  Websea |
TON/USDT | $1.21 | $4,116,823 | 07:57:18 28/03/2026 |
| 46 | Hotcoin |
TON/USDT | $1.21 | $3,987,263 | 07:57:13 28/03/2026 |
| 47 | MEXC |
TON/USDT | $1.21 | $3,926,395 | 07:54:08 28/03/2026 |
| 48 |  BitGW Exchange |
TON/USDT | $1.21 | $3,828,807 | 07:57:12 28/03/2026 |
| 49 |  Gems Trade |
TON/USDT | $1.21 | $3,688,997 | 08:00:11 28/03/2026 |
| 50 |  OKX |
TON/USDT | $1.22 | $3,688,976 | 07:56:54 28/03/2026 |
| 51 | BiKing |
TON/USDT | $1.21 | $3,688,966 | 08:00:11 28/03/2026 |
| 52 |  Toobit |
TON/USDT | $1.21 | $3,621,197 | 07:57:15 28/03/2026 |
| 53 |  MGBX |
TON/USDT | $1.21 | $3,512,441 | 08:00:16 28/03/2026 |
| 54 | Coinlocally |
TON/USDT | $1.21 | $3,471,803 | 08:00:17 28/03/2026 |
| 55 | Echobit |
TON/USDT | $1.21 | $3,402,037 | 07:57:13 28/03/2026 |
| 56 |  YEX |
TON/USDT | $1.21 | $3,370,421 | 08:00:16 28/03/2026 |
| 57 |  Cryptomus |
TON/USDT | $1.21 | $3,142,551 | 07:54:11 28/03/2026 |
| 58 |  Zoomex |
TON/USDT | $1.21 | $3,097,923 | 07:54:15 28/03/2026 |
| 59 | WhiteBIT |
TON/USDT | $1.21 | $3,076,902 | 07:57:08 28/03/2026 |
| 60 |  WHXEX |
TON/USDT | $1.21 | $3,022,586 | 08:00:16 28/03/2026 |
| 61 |  idax exchange |
TON/USDT | $1.21 | $3,022,586 | 08:00:16 28/03/2026 |
| 62 |  VOOX Exchange |
TON/USDT | $1.21 | $2,954,050 | 07:57:18 28/03/2026 |
| 63 | OrangeX |
TON/USDT | $1.21 | $2,928,322 | 07:54:07 28/03/2026 |
| 64 |  CoinUp.io |
TON/USDT | $1.21 | $2,790,187 | 07:57:18 28/03/2026 |
| 65 |  Deepcoin |
TON/USDT | $1.21 | $2,649,652 | 07:57:11 28/03/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.21 | $2,599,353 | 07:54:15 28/03/2026 |
| 67 |  EasiCoin |
TON/USDT | $1.21 | $2,527,037 | 08:00:16 28/03/2026 |
| 68 |  Ourbit |
TON/USDT | $1.21 | $2,497,566 | 07:57:16 28/03/2026 |
| 69 |  EagleX |
TON/USDT | $1.21 | $2,439,613 | 08:00:12 28/03/2026 |
| 70 | Ourbit |
TON/USDT | $1.22 | $2,393,172 | 07:57:08 28/03/2026 |
| 71 |  Dmex |
TON/USD | $1.21 | $2,374,882 | 08:03:15 28/03/2026 |
| 72 |  BitxEX |
TON/USDT | $1.21 | $2,240,743 | 08:00:12 28/03/2026 |
| 73 |  Tebbit |
TON/USDT | $1.21 | $2,239,257 | 08:00:12 28/03/2026 |
| 74 |  Ekbit |
TON/USDT | $1.21 | $2,238,349 | 08:00:12 28/03/2026 |
| 75 |  ASTX |
TON/USDT | $1.21 | $2,234,105 | 08:00:08 28/03/2026 |
| 76 |  XT.COM |
TON/USDT | $1.22 | $2,224,593 | 07:57:09 28/03/2026 |
| 77 |  BitradeX |
TON/USDT | $1.21 | $2,075,881 | 07:57:15 28/03/2026 |
| 78 |  UZX |
TON/USDT | $1.21 | $2,034,623 | 07:57:11 28/03/2026 |
| 79 |  SuperEx |
TON/USDT | $1.21 | $2,008,677 | 07:57:08 28/03/2026 |
| 80 | Millionero |
TON/USDT | $1.21 | $1,972,426 | 07:54:15 28/03/2026 |
| 81 | BitradeX |
TON/USDT | $1.21 | $1,928,197 | 07:57:07 28/03/2026 |
| 82 | FameEX |
TON/USDT | $1.22 | $1,878,711 | 07:57:08 28/03/2026 |
| 83 |  Phemex |
TON/USDT | $1.21 | $1,782,150 | 07:57:17 28/03/2026 |
| 84 |  Cofinex |
TON/USDT | $1.21 | $1,754,708 | 08:00:15 28/03/2026 |
| 85 |  OneBullEx |
TON/USDT | $1.21 | $1,750,115 | 08:00:34 28/03/2026 |
| 86 | LBank |
TON/USDT | $1.21 | $1,742,089 | 07:57:09 28/03/2026 |
| 87 |  Bitget |
TON/USDT | $1.21 | $1,707,864 | 07:54:07 28/03/2026 |
| 88 |  HitBTC |
TONCOIN/USDT | $1.21 | $1,669,462 | 08:00:07 28/03/2026 |
| 89 |  Bitbaby |
TON/USDT | $1.21 | $1,590,021 | 01:42:22 28/03/2026 |
| 90 |  CrypFine |
TON/USDT | $1.21 | $1,502,876 | 07:54:10 28/03/2026 |
| 91 |  AlphaX |
TON/USDT | $1.21 | $1,472,676 | 08:00:15 28/03/2026 |
| 92 |  Aivora Exchange |
TON/USDT | $1.21 | $1,445,862 | 08:00:16 28/03/2026 |
| 93 |  Bitunix |
TON/USDT | $1.21 | $1,255,149 | 07:54:15 28/03/2026 |
| 94 |  BlockFin |
TON/USDT | $1.21 | $1,201,784 | 08:00:15 28/03/2026 |
| 95 |  BitMart |
TON/USDT | $1.21 | $1,177,886 | 07:57:12 28/03/2026 |
| 96 |  BYDFi |
TON/USDT | $1.21 | $1,161,848 | 08:00:15 28/03/2026 |
| 97 | Biconomy.com |
TON/USDT | $1.21 | $1,147,059 | 07:54:12 28/03/2026 |
| 98 |  Gate |
TON/USDT | $1.21 | $1,096,889 | 07:54:19 28/03/2026 |
| 99 |  Hyperliquid |
TON/USD | $1.22 | $1,047,243 | 07:57:26 28/03/2026 |
| 100 |  Bitcastle |
TON/USDT | $1.21 | $1,042,926 | 08:00:18 28/03/2026 |
| 101 |  Grvt |
TON/USDT | $1.21 | $1,003,534 | 08:03:16 28/03/2026 |
| 102 | Websea |
TON/USDT | $1.21 | $1,001,829 | 07:54:10 28/03/2026 |
| 103 | Bitcastle |
TON/USDT | $1.21 | $989,814 | 08:00:13 28/03/2026 |
| 104 | EagleX |
TON/USDT | $1.21 | $986,631 | 08:00:15 28/03/2026 |
| 105 |  STON.fi v2 |
USDT/TON | $1.01 | $964,722 | 07:59:28 28/03/2026 |
| 106 |  KCEX |
TON/USDT | $1.21 | $940,671 | 07:57:15 28/03/2026 |
| 107 | YUBIT |
TON/USDT | $1.21 | $933,462 | 07:57:15 28/03/2026 |
| 108 | Toobit |
TON/USDT | $1.21 | $881,646 | 07:57:08 28/03/2026 |
| 109 | Tapbit |
TON/USDT | $1.21 | $863,552 | 07:57:11 28/03/2026 |
| 110 |  BitKan |
TON/USDT | $1.21 | $773,773 | 08:00:13 28/03/2026 |
| 111 | Gate |
TON/USDT | $1.21 | $762,556 | 07:56:24 28/03/2026 |
| 112 |  EdgeX |
TON/USD | $1.21 | $743,409 | 08:03:15 28/03/2026 |
| 113 |  Bitop |
TON/USDT | $1.21 | $742,164 | 07:57:14 28/03/2026 |
| 114 |  XXKK |
TON/USDT | $1.21 | $721,123 | 08:00:07 28/03/2026 |
| 115 |  SunX |
TON/USDT | $1.21 | $687,637 | 08:03:16 28/03/2026 |
| 116 |  CoinEx |
TON/USDT | $1.21 | $686,180 | 07:59:53 28/03/2026 |
| 117 |  BloFin |
TON/USDT | $1.21 | $661,035 | 07:51:07 28/03/2026 |
| 118 |  4E |
TON/USDT | $1.21 | $647,032 | 07:54:15 28/03/2026 |
| 119 | Bitunix |
TON/USDT | $1.21 | $628,788 | 07:54:10 28/03/2026 |
| 120 | MGBX |
TON/USDT | $1.21 | $618,260 | 08:00:09 28/03/2026 |
| 121 | HTX |
TON/USDT | $1.21 | $598,706 | 07:54:16 28/03/2026 |
| 122 |  Bitvavo |
TON/EUR | $1.22 | $590,445 | 07:57:12 28/03/2026 |
| 123 |  BitDelta |
TON/USDT | $1.21 | $563,499 | 07:57:08 28/03/2026 |
| 124 |  BitTap |
TON/USDT | $1.21 | $523,338 | 07:57:19 28/03/2026 |
| 125 | Phemex |
TON/USDT | $1.21 | $520,336 | 07:57:12 28/03/2026 |
| 126 |  Azbit |
TON/USDT | $1.21 | $513,918 | 07:54:07 28/03/2026 |
| 127 |  BVOX |
TON/USDT | $1.21 | $508,597 | 07:57:13 28/03/2026 |
| 128 | MEXC |
TON/USDC | $1.21 | $491,860 | 07:54:08 28/03/2026 |
| 129 | VOOX Exchange |
TON/USDT | $1.21 | $466,915 | 07:57:12 28/03/2026 |
| 130 | Deepcoin |
TON/USDT | $1.21 | $454,870 | 07:57:15 28/03/2026 |
| 131 | Binance |
TON/USDC | $1.21 | $445,998 | 07:56:54 28/03/2026 |
| 132 | Ju.com |
TON/USDT | $1.21 | $433,319 | 08:00:09 28/03/2026 |
| 133 | BitTap |
TON/USDT | $1.21 | $401,326 | 08:00:21 28/03/2026 |
| 134 | Aivora Exchange |
TON/USDT | $1.21 | $395,944 | 08:00:14 28/03/2026 |
| 135 | Bitbaby |
TON/USDT | $1.21 | $394,598 | 01:42:13 28/03/2026 |
| 136 | 4E |
TON/USDT | $1.21 | $377,504 | 07:54:10 28/03/2026 |
| 137 | MEXC |
TON/EUR | $1.22 | $359,207 | 07:54:08 28/03/2026 |
| 138 |  BiFinance |
TON/USDT | $1.22 | $338,757 | 07:48:11 28/03/2026 |
| 139 | WhiteBIT |
TON/USDC | $1.22 | $336,225 | 07:57:08 28/03/2026 |
| 140 | Millionero |
TON/USDC | $1.22 | $299,274 | 07:54:07 28/03/2026 |
| 141 |  Bitrue |
TON/USD1 | $1.21 | $295,780 | 07:57:11 28/03/2026 |
| 142 |  AllinX |
TON/USDT | $1.21 | $290,632 | 08:00:08 28/03/2026 |
| 143 |  Nivex |
TON/USDT | $1.21 | $289,450 | 08:00:07 28/03/2026 |
| 144 | OneBullEx |
TON/USDT | $1.21 | $286,131 | 08:00:08 28/03/2026 |
| 145 | idax exchange |
TON/USDT | $1.21 | $260,866 | 08:00:09 28/03/2026 |
| 146 | Koinbay |
TON/USDT | $1.21 | $256,818 | 08:00:08 28/03/2026 |
| 147 | Binance |
TON/IDR | $1.33 | $252,565 | 07:56:52 28/03/2026 |
| 148 | BYDFi |
TON/USDT | $1.21 | $245,023 | 08:00:10 28/03/2026 |
| 149 |  GroveX |
TON/USDT | $1.22 | $243,157 | 07:54:09 28/03/2026 |
| 150 | Bitrue |
TON/USDT | $1.21 | $240,365 | 07:57:11 28/03/2026 |
| 151 |  Bitazza |
TON/USDT | $1.21 | $239,684 | 08:00:08 28/03/2026 |
| 152 | Bitrue |
TON/USDT | $1.21 | $235,673 | 07:57:16 28/03/2026 |
| 153 |  Extended |
TON/USD | $1.21 | $232,578 | 08:03:16 28/03/2026 |
| 154 |  Kraken |
TON/USD | $1.21 | $231,258 | 07:59:55 28/03/2026 |
| 155 |  Dex-Trade |
TON/USDT | $1.21 | $228,042 | 07:57:09 28/03/2026 |
| 156 | BloFin |
TON/USDT | $1.22 | $226,331 | 07:45:16 28/03/2026 |
| 157 | WhiteBIT |
TON/EUR | $1.22 | $225,951 | 07:57:08 28/03/2026 |
| 158 |  Lighter |
TON/USDC | $1.21 | $225,075 | 07:57:15 28/03/2026 |
| 159 | KCEX |
TON/USDT | $1.22 | $214,756 | 07:57:07 28/03/2026 |
| 160 |  BlueBit |
TON/USDT | $1.21 | $202,873 | 08:00:08 28/03/2026 |
| 161 |  Pionex |
TON/USDT | $1.21 | $197,226 | 07:57:13 28/03/2026 |
| 162 |  EXMO.ME |
TON/USDC | $1.21 | $193,389 | 08:00:07 28/03/2026 |
| 163 |  EXMO |
TON/USDC | $1.21 | $192,909 | 07:57:08 28/03/2026 |
| 164 | Bitrue |
TON/XRP | $1.21 | $184,099 | 07:57:11 28/03/2026 |
| 165 |  DigiFinex |
TON/USDT | $1.21 | $182,195 | 08:00:10 28/03/2026 |
| 166 |  Qmall Exchange |
TONCOIN/USDT | $1.22 | $178,235 | 08:00:14 28/03/2026 |
| 167 |  SecondBTC |
TON/USDT | $1.21 | $176,762 | 08:00:08 28/03/2026 |
| 168 |  Bitfinex |
TON/USDT | $1.22 | $174,946 | 07:57:15 28/03/2026 |
| 169 |  Picol |
TON/USDT | $1.21 | $173,909 | 08:00:08 28/03/2026 |
| 170 |  Coinbase Exchange |
TON/USD | $1.21 | $159,620 | 07:56:59 28/03/2026 |
| 171 |  ZKE |
TON/USDT | $1.21 | $156,519 | 08:00:09 28/03/2026 |
| 172 |  BingX |
TONCOIN/USDT | $1.22 | $156,450 | 07:45:08 28/03/2026 |
| 173 |  STON.fi |
FRT/TON | $70.70 | $154,355 | 07:59:30 28/03/2026 |
| 174 |  DeDust |
TON/USDT | $1.22 | $154,023 | 07:59:16 28/03/2026 |
| 175 | BITmarkets |
TON/USD | $1.21 | $139,039 | 08:00:12 28/03/2026 |
| 176 | B2Z Exchange |
TON/USD | $1.21 | $139,023 | 08:00:09 28/03/2026 |
| 177 | MEXC |
TON/USDC | $1.21 | $138,945 | 07:54:16 28/03/2026 |
| 178 | Pionex |
TON/BTC | $1.21 | $138,809 | 07:57:15 28/03/2026 |
| 179 | Nivex |
TON/USDT | $1.21 | $135,516 | 08:00:17 28/03/2026 |
| 180 | STON.fi |
USDT/TON | $0.9998 | $132,070 | 07:59:16 28/03/2026 |
| 181 |  Antarctic |
TON/USDT | $1.21 | $128,878 | 08:03:20 28/03/2026 |
| 182 | Cofinex |
TON/USDC | $1.21 | $126,236 | 08:00:15 28/03/2026 |
| 183 | B2Z Exchange |
TON/USDT | $1.21 | $122,359 | 08:00:09 28/03/2026 |
| 184 | BITmarkets |
TON/USDT | $1.21 | $122,338 | 08:00:12 28/03/2026 |
| 185 | CoinUp.io |
TON/USDT | $1.21 | $119,505 | 07:57:13 28/03/2026 |
| 186 |  Bullish |
TON/USDC | $1.22 | $117,236 | 07:54:07 28/03/2026 |
| 187 | Biconomy.com |
TON/USDC | $1.21 | $115,238 | 07:54:12 28/03/2026 |
| 188 |  CoinTR |
TON/TRY | $1.22 | $113,313 | 08:00:07 28/03/2026 |
| 189 | Binance |
TON/TRY | $1.22 | $111,004 | 07:56:54 28/03/2026 |
| 190 |  Backpack Exchange |
TON/USDC | $1.22 | $105,783 | 07:57:16 28/03/2026 |
| 191 | CoinTR |
TON/USDT | $1.22 | $101,999 | 08:00:07 28/03/2026 |
| 192 | ASTX |
TON/USDT | $1.21 | $93,789.05 | 08:00:16 28/03/2026 |
| 193 |  BigONE |
TON/USDT | $1.21 | $93,686.65 | 07:57:07 28/03/2026 |
| 194 | Ekbit |
TON/USDT | $1.21 | $93,420.73 | 08:00:16 28/03/2026 |
| 195 | Binance |
TON/FDUSD | $1.21 | $90,441.13 | 07:56:54 28/03/2026 |
| 196 | AstralX |
TON/USDT | $1.21 | $90,416.58 | 07:54:15 28/03/2026 |
| 197 | Bitrue |
TON/USDC | $1.21 | $81,077.19 | 07:57:11 28/03/2026 |
| 198 | Kraken |
TON/EUR | $1.22 | $80,695.50 | 07:59:24 28/03/2026 |
| 199 | EXMO |
TON/USDT | $1.22 | $76,570.05 | 07:57:08 28/03/2026 |
| 200 |  TGEX |
TON/USDT | $1.21 | $76,108.01 | 07:54:15 28/03/2026 |
| 201 | EXMO.ME |
TON/USDT | $1.22 | $75,507.88 | 08:00:07 28/03/2026 |
| 202 | Tebbit |
TON/USDT | $1.21 | $72,985.38 | 08:00:16 28/03/2026 |
| 203 |  PrimeXBT |
TON/USDT | $1.21 | $71,470.85 | 08:03:16 28/03/2026 |
| 204 |  ICRYPEX |
TON/ICPX | $1.26 | $68,737.17 | 08:00:07 28/03/2026 |
| 205 |  Bitstamp by Robinhood |
TON/USD | $1.22 | $65,889.58 | 07:59:53 28/03/2026 |
| 206 | Toobit |
TON/USDC | $1.22 | $65,788.30 | 07:57:08 28/03/2026 |
| 207 | Cofinex |
TON/USDT | $1.21 | $65,372.75 | 08:00:07 28/03/2026 |
| 208 |  LeveX |
TON/USDT | $1.21 | $64,196.93 | 08:00:16 28/03/2026 |
| 209 |  Blynex |
TON/USDT | $1.22 | $61,475.94 | 07:57:07 28/03/2026 |
| 210 | KuCoin |
TON/USDC | $1.22 | $57,746.28 | 07:52:54 28/03/2026 |
| 211 | Cofinex |
TON/EUR | $1.22 | $57,450.55 | 08:00:07 28/03/2026 |
| 212 |  BitStorage |
TON/USDT | $1.21 | $57,428.22 | 08:00:07 28/03/2026 |
| 213 |  Binance TR |
TON/TRY | $1.22 | $54,874.85 | 07:57:14 28/03/2026 |
| 214 | TGEX |
TON/USDT | $1.21 | $53,574.89 | 07:54:07 28/03/2026 |
| 215 |  CoinCola |
TON/USDT | $1.21 | $52,196.45 | 08:00:07 28/03/2026 |
| 216 |  Paribu |
TON/TRY | $1.21 | $52,108.17 | 08:02:53 28/03/2026 |
| 217 | AscendEX |
TON/USDT | $1.21 | $51,481.27 | 07:57:18 28/03/2026 |
| 218 |  Coinbase International Exchange |
TON/USDC | $1.21 | $51,075.75 | 08:00:16 28/03/2026 |
| 219 |  Coincall |
TON/USD | $1.21 | $50,486.79 | 08:03:16 28/03/2026 |
| 220 |  Nonkyc.io Exchange |
TON/USDC | $1.21 | $50,451.50 | 07:54:07 28/03/2026 |
| 221 | Cofinex |
TON/USDC | $1.21 | $50,205.98 | 08:00:07 28/03/2026 |
| 222 | Pionex |
TON/USDT | $1.21 | $49,622.55 | 07:57:15 28/03/2026 |
| 223 |  Bit2Me |
TON/USDC | $1.21 | $49,042.28 | 07:57:12 28/03/2026 |
| 224 |  Crypto.com Exchange |
TON/USDT | $1.22 | $48,725.88 | 07:54:10 28/03/2026 |
| 225 |  Coins.ph |
TON/PHP | $1.22 | $46,990.88 | 08:00:08 28/03/2026 |
| 226 |  Tokpie |
TON/USDT | $1.22 | $44,507.16 | 08:00:07 28/03/2026 |
| 227 | BYDFi |
TON/USDC | $1.21 | $44,236.22 | 08:00:10 28/03/2026 |
| 228 |  Aster |
TON/USDT | $1.22 | $43,361.85 | 07:54:15 28/03/2026 |
| 229 |  XBO.com |
TON/USDT | $1.22 | $42,616.89 | 07:54:10 28/03/2026 |
| 230 | Nonkyc.io Exchange |
TON/USDT | $1.22 | $41,201.86 | 07:54:07 28/03/2026 |
| 231 |  CriptoSwaps |
TON/USDT | $1.21 | $40,649.18 | 08:00:08 28/03/2026 |
| 232 | Dex-Trade |
TON/USDC | $1.21 | $40,085.51 | 07:57:09 28/03/2026 |
| 233 | Crypto.com Exchange |
TON/USD | $1.22 | $35,904.61 | 07:54:10 28/03/2026 |
| 234 |  Tothemoon |
TON/USDC | $1.21 | $34,723.15 | 08:00:12 28/03/2026 |
| 235 |  ONUS Pro |
TON/VNDC | $1.22 | $32,945.45 | 07:57:12 28/03/2026 |
| 236 | XBO.com |
TON/EUR | $1.22 | $32,516.27 | 07:54:10 28/03/2026 |
| 237 |  HashKey Exchange |
TON/USD | $1.21 | $31,948.68 | 07:57:11 28/03/2026 |
| 238 | STON.fi |
UTYA/TON | $0.004912 | $31,798.70 | 06:53:01 28/03/2026 |
| 239 |  BitMEX |
TON/USDT | $1.21 | $31,116.06 | 07:57:16 28/03/2026 |
| 240 | XBO.com |
TON/USD | $1.21 | $29,919.07 | 07:54:10 28/03/2026 |
| 241 |  VinDAX |
TON/USDT | $1.21 | $29,767.88 | 08:00:08 28/03/2026 |
| 242 | BingX |
TONCOIN/USDC | $1.22 | $27,942.05 | 07:45:08 28/03/2026 |
| 243 | Bybit |
TON/USDC | $1.21 | $26,925.51 | 07:54:09 28/03/2026 |
| 244 | XBO.com |
TON/USDC | $1.21 | $26,728.72 | 07:54:10 28/03/2026 |
| 245 | LeveX |
TON/USDT | $1.21 | $23,532.41 | 08:00:07 28/03/2026 |
| 246 |  PointPay |
TON/USDT | $1.25 | $21,828.75 | 07:57:12 28/03/2026 |
| 247 |  BtcTurk | Kripto |
TON/TRY | $1.22 | $20,756.53 | 07:56:53 28/03/2026 |
| 248 |  Drift Protocol |
TON/USDC | $1.21 | $19,256.69 | 08:03:15 28/03/2026 |
| 249 | Cryptomus |
TON/USDC | $1.22 | $17,847.90 | 07:54:11 28/03/2026 |
| 250 | STON.fi |
ESIM/TON | $0.0002623 | $16,864.90 | 07:50:45 28/03/2026 |
| 251 |  HashKey Global |
TON/USDT | $1.21 | $15,335.14 | 07:57:12 28/03/2026 |
| 252 |  Kanga Exchange |
TON/PLN | $1.21 | $15,133.14 | 08:00:12 28/03/2026 |
| 253 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.23 | $13,857.74 | 01:30:11 28/03/2026 |
| 254 | BitMEX |
TON/USD | $1.22 | $13,328.42 | 07:57:16 28/03/2026 |
| 255 |  Ulink |
TON/USDT | $5.12 | $12,326.17 | 08:00:18 28/03/2026 |
| 256 |  Bybit EU |
TON/USDC | $1.22 | $11,939.77 | 07:57:09 28/03/2026 |
| 257 | Kanga Exchange |
TON/USDC | $1.22 | $11,538.11 | 08:00:12 28/03/2026 |
| 258 | BITmarkets |
TON/USDC | $1.21 | $11,469.87 | 08:00:12 28/03/2026 |
| 259 | B2Z Exchange |
TON/USDC | $1.21 | $11,465.43 | 08:00:09 28/03/2026 |
| 260 | SuperEx |
TON/USDC | $1.21 | $11,410.74 | 07:57:08 28/03/2026 |
| 261 | ONUS Pro |
TON/USDT | $1.22 | $11,179.34 | 07:57:15 28/03/2026 |
| 262 | Bitfinex |
TON/USD | $1.22 | $10,869.61 | 07:59:24 28/03/2026 |
| 263 | STON.fi |
PX/TON | $0.01943 | $10,680.07 | 06:43:27 28/03/2026 |
| 264 |  dYdX v4 |
TON/USD | $1.21 | $9,761.45 | 08:04:18 28/03/2026 |
| 265 | BtcTurk | Kripto |
TON/USDT | $1.22 | $9,520.79 | 07:56:53 28/03/2026 |
| 266 |  Paradex |
TON/USD | $1.22 | $9,412.61 | 08:03:15 28/03/2026 |
| 267 |  Bithumb |
TON/KRW | $1.23 | $8,668.16 | 07:59:54 28/03/2026 |
| 268 |  Dzengi.com |
TON/USD | $1.21 | $8,257.15 | 08:00:07 28/03/2026 |
| 269 |  Fastex |
TON/USDT | $1.21 | $7,816.73 | 07:57:07 28/03/2026 |
| 270 | Fastex |
TON/USDC | $1.22 | $7,784.24 | 07:57:07 28/03/2026 |
| 271 | OKX |
TON/USD | $1.22 | $7,769.86 | 07:56:54 28/03/2026 |
| 272 |  HyperPay Futures |
TON/USDT | $1.21 | $7,620.00 | 08:03:17 28/03/2026 |
| 273 | Kanga Exchange |
TON/USDT | $1.22 | $7,615.75 | 08:00:12 28/03/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,993.69 | $7,498.00 | 03:21:59 28/03/2026 |
| 275 | STON.fi |
REDO/TON | $0.02407 | $7,408.07 | 06:09:05 28/03/2026 |
| 276 | DeDust |
TON/UTYA | $1.21 | $7,240.29 | 06:53:08 28/03/2026 |
| 277 | STON.fi |
SP/TON | $0.003666 | $7,033.28 | 07:40:07 28/03/2026 |
| 278 | BitxEX |
TON/USDT | $1.21 | $6,976.98 | 08:00:16 28/03/2026 |
| 279 |  Orderly |
TON/USDC | $1.22 | $6,696.94 | 08:03:16 28/03/2026 |
| 280 |  NexDAX |
TON/USDT | $1.21 | $6,354.92 | 08:00:22 28/03/2026 |
| 281 | Bitfinex |
TON/USDT | $1.22 | $6,156.48 | 07:59:24 28/03/2026 |
| 282 | SunX |
TON/USDT | $1.21 | $6,103.17 | 08:00:17 28/03/2026 |
| 283 |  Helix |
TON/USDT | $1.22 | $6,070.86 | 08:00:16 28/03/2026 |
| 284 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.23 | $5,531.06 | 07:21:23 28/03/2026 |
| 285 |  Bitlo |
TON/USDT | $1.21 | $5,327.17 | 07:54:11 28/03/2026 |
| 286 | Bitget |
TON/EUR | $1.22 | $5,324.52 | 07:54:07 28/03/2026 |
| 287 |  CoinDCX |
TON/INR | $1.25 | $5,202.00 | 07:54:09 28/03/2026 |
| 288 | STON.fi v2 |
STORM/TON | $0.006143 | $5,148.76 | 07:33:56 28/03/2026 |
| 289 |  Bitso |
TON/USD | $1.21 | $4,770.51 | 07:59:53 28/03/2026 |
| 290 | STON.fi |
GRAM/TON | $0.001568 | $4,719.72 | 07:21:15 28/03/2026 |
| 291 | CoinEx |
TON/BTC | $1.21 | $4,036.09 | 07:59:24 28/03/2026 |
| 292 | STON.fi |
TON/ECOR | $1.23 | $3,888.47 | 07:59:32 28/03/2026 |
| 293 | STON.fi v2 |
NOT/TON | $0.0003470 | $3,755.54 | 07:30:33 28/03/2026 |
| 294 | Bitstamp by Robinhood |
TON/EUR | $1.22 | $3,589.33 | 07:59:53 28/03/2026 |
| 295 | STON.fi |
TON/MRSOON | $1.21 | $3,421.81 | 07:26:26 28/03/2026 |
| 296 | STON.fi |
TON/TSTON | $1.22 | $3,415.05 | 03:46:42 28/03/2026 |
| 297 | Kraken |
TON/USDC | $1.21 | $3,263.41 | 07:59:55 28/03/2026 |
| 298 | STON.fi |
NOT/TON | $0.0003501 | $2,978.30 | 02:56:36 28/03/2026 |
| 299 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.23 | $2,849.90 | 06:59:08 28/03/2026 |
| 300 | STON.fi |
LAMBO/TON | $0.0005281 | $2,783.65 | 04:00:21 28/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 28/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $462,169,350 với tỷ giá $1.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.