Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.22 | $211,271,177 | 02:00:12 30/03/2026 | |
| 2 | TON/USDT | $1.22 | $60,402,547 | 01:54:17 30/03/2026 | |
| 3 | TON/USDT | $1.22 | $27,928,498 | 01:57:16 30/03/2026 | |
| 4 | TON/USDT | $1.22 | $23,071,006 | 02:00:15 30/03/2026 | |
| 5 | TON/USDT | $1.22 | $17,002,681 | 01:57:10 30/03/2026 | |
| 6 | TONCOIN/USDT | $1.22 | $14,229,514 | 01:57:16 30/03/2026 | |
| 7 | TON/USDT | $1.22 | $14,117,357 | 01:54:18 30/03/2026 | |
| 8 | TON/USDT | $1.22 | $13,238,307 | 01:57:15 30/03/2026 | |
| 9 | TON/USDT | $1.22 | $11,335,548 | 01:54:16 30/03/2026 | |
| 10 | TON/USDT | $1.22 | $10,231,466 | 01:57:15 30/03/2026 | |
| 11 | TON/USD | $1.22 | $9,835,596 | 02:00:15 30/03/2026 | |
| 12 | TON/USDT | $1.22 | $9,832,297 | 02:00:15 30/03/2026 | |
| 13 | TON/USDT | $5.47 | $9,782,532 | 01:57:15 30/03/2026 | |
| 14 | TON/USDT | $1.22 | $9,779,678 | 01:57:16 30/03/2026 | |
| 15 | TON/USDT | $1.22 | $9,664,008 | 01:48:15 30/03/2026 | |
| 16 | TON/USDT | $1.22 | $8,816,443 | 01:57:16 30/03/2026 | |
| 17 | TON/USDT | $1.22 | $8,804,316 | 01:45:15 30/03/2026 | |
| 18 | TON/USDT | $1.22 | $8,018,340 | 02:00:14 30/03/2026 | |
| 19 | TON/USDT | $1.22 | $7,848,529 | 02:00:16 30/03/2026 | |
| 20 | TON/USDT | $1.22 | $7,711,004 | 01:57:15 30/03/2026 | |
| 21 | TON/USDT | $1.21 | $7,501,332 | 01:57:15 30/03/2026 | |
| 22 | TON/USDT | $1.22 | $7,258,485 | 02:00:16 30/03/2026 | |
| 23 | TON/USDT | $1.22 | $6,774,039 | 01:54:15 30/03/2026 | |
| 24 | TON/USDT | $1.22 | $6,212,404 | 01:54:15 30/03/2026 | |
| 25 | TON/USDT | $1.22 | $5,668,861 | 02:00:17 30/03/2026 | |
| 26 | TON/USDT | $1.22 | $5,217,351 | 02:03:16 30/03/2026 | |
| 27 | TON/USDT | $1.22 | $5,000,577 | 01:57:11 30/03/2026 | |
| 28 | TON/USDT | $1.22 | $4,890,703 | 01:54:12 30/03/2026 | |
| 29 | TON/USDT | $1.22 | $4,760,098 | 02:00:10 30/03/2026 | |
| 30 | TON/USDT | $1.22 | $4,582,721 | 01:56:23 30/03/2026 | |
| 31 | TON/USDT | $1.22 | $4,340,145 | 01:57:24 30/03/2026 | |
| 32 | TON/USDT | $1.22 | $4,052,177 | 01:56:54 30/03/2026 | |
| 33 | TON/USDT | $1.22 | $3,476,138 | 01:57:19 30/03/2026 | |
| 34 | TON/USDT | $1.22 | $3,386,595 | 01:54:18 30/03/2026 | |
| 35 | TON/USDT | $1.22 | $3,312,263 | 01:57:19 30/03/2026 | |
| 36 | TON/USDT | $1.22 | $3,056,159 | 01:57:07 30/03/2026 | |
| 37 | TON/USDT | $1.22 | $2,986,251 | 01:57:15 30/03/2026 | |
| 38 | TON/USDT | $1.22 | $2,628,595 | 01:57:16 30/03/2026 | |
| 39 | TON/USDT | $1.22 | $2,602,351 | 02:00:07 30/03/2026 | |
| 40 | TON/USDT | $1.22 | $2,520,615 | 01:57:08 30/03/2026 | |
| 41 | TON/USDT | $1.22 | $2,483,629 | 01:54:16 30/03/2026 | |
| 42 | TON/USDT | $1.22 | $2,470,704 | 01:54:15 30/03/2026 | |
| 43 | TON/USDT | $1.22 | $2,420,153 | 01:59:54 30/03/2026 | |
| 44 | TON/USDT | $1.22 | $2,355,635 | 01:57:17 30/03/2026 | |
| 45 | TON/USDT | $1.22 | $2,352,472 | 02:00:07 30/03/2026 | |
| 46 | TON/USDT | $1.22 | $2,304,630 | 01:45:07 30/03/2026 | |
| 47 | TON/USDT | $1.22 | $2,277,640 | 02:00:16 30/03/2026 | |
| 48 | TON/USDT | $1.22 | $2,277,107 | 01:57:16 30/03/2026 | |
| 49 | TON/USDT | $1.22 | $2,191,745 | 01:54:08 30/03/2026 | |
| 50 | TON/USDT | $1.22 | $2,161,521 | 01:54:16 30/03/2026 | |
| 51 | TON/USDT | $1.22 | $2,120,225 | 02:00:16 30/03/2026 | |
| 52 | TON/USDT | $1.22 | $2,026,055 | 01:57:08 30/03/2026 | |
| 53 | TON/USDT | $1.22 | $1,933,718 | 01:57:18 30/03/2026 | |
| 54 | TON/USDT | $1.22 | $1,929,132 | 01:54:11 30/03/2026 | |
| 55 | TON/USDT | $1.22 | $1,876,732 | 01:56:53 30/03/2026 | |
| 56 | TON/USDT | $1.22 | $1,876,177 | 01:54:08 30/03/2026 | |
| 57 | TON/USDT | $1.22 | $1,875,858 | 01:57:10 30/03/2026 | |
| 58 | TON/USDT | $1.22 | $1,864,080 | 01:57:16 30/03/2026 | |
| 59 | TON/USDT | $1.22 | $1,848,771 | 02:00:16 30/03/2026 | |
| 60 | TON/USDT | $1.22 | $1,831,771 | 01:54:07 30/03/2026 | |
| 61 | TON/USDT | $1.22 | $1,829,000 | 01:57:09 30/03/2026 | |
| 62 | TON/USD | $1.22 | $1,775,015 | 02:03:16 30/03/2026 | |
| 63 | TON/USDT | $1.22 | $1,701,833 | 02:00:16 30/03/2026 | |
| 64 | TON/USDT | $1.22 | $1,683,202 | 01:45:10 30/03/2026 | |
| 65 | TON/USDT | $1.22 | $1,667,381 | 01:57:19 30/03/2026 | |
| 66 | TON/USDT | $1.22 | $1,615,881 | 01:57:15 30/03/2026 | |
| 67 | TON/USDT | $1.22 | $1,479,616 | 02:00:16 30/03/2026 | |
| 68 | TON/USDT | $1.22 | $1,415,656 | 02:00:07 30/03/2026 | |
| 69 | TON/USDT | $1.22 | $1,284,174 | 02:00:16 30/03/2026 | |
| 70 | TON/USDT | $1.22 | $1,232,518 | 01:57:07 30/03/2026 | |
| 71 | USDT/TON | $0.9939 | $1,160,165 | 01:58:35 30/03/2026 | |
| 72 | TON/USDT | $1.22 | $1,158,386 | 01:57:07 30/03/2026 | |
| 73 | TON/USDT | $1.22 | $1,153,125 | 02:00:07 30/03/2026 | |
| 74 | TON/USDT | $1.22 | $1,148,066 | 01:57:15 30/03/2026 | |
| 75 | TON/USDT | $1.22 | $1,114,678 | 02:00:08 30/03/2026 | |
| 76 | TON/USDT | $1.22 | $1,114,102 | 02:00:08 30/03/2026 | |
| 77 | TON/USDT | $1.22 | $1,113,334 | 02:00:08 30/03/2026 | |
| 78 | TON/USDT | $1.22 | $1,112,203 | 01:57:10 30/03/2026 | |
| 79 | TON/USDT | $1.22 | $1,110,743 | 02:00:13 30/03/2026 | |
| 80 | TON/USDT | $1.22 | $1,057,900 | 01:57:15 30/03/2026 | |
| 81 | TON/USDT | $1.22 | $1,046,367 | 01:57:13 30/03/2026 | |
| 82 | TON/USDT | $1.22 | $1,027,165 | 01:57:10 30/03/2026 | |
| 83 | TON/USDT | $1.22 | $963,143 | 01:57:17 30/03/2026 | |
| 84 | TON/USDT | $1.22 | $946,670 | 01:57:11 30/03/2026 | |
| 85 | TON/USDT | $1.22 | $934,112 | 01:54:07 30/03/2026 | |
| 86 | TON/USDT | $1.22 | $929,119 | 01:57:15 30/03/2026 | |
| 87 | TON/USDT | $1.22 | $910,863 | 02:00:15 30/03/2026 | |
| 88 | TON/USDT | $1.22 | $889,103 | 02:00:13 30/03/2026 | |
| 89 | TON/USDT | $1.22 | $841,457 | 02:00:45 30/03/2026 | |
| 90 | TON/USDT | $1.22 | $831,526 | 02:00:09 30/03/2026 | |
| 91 | TON/USDT | $1.22 | $799,361 | 01:57:11 30/03/2026 | |
| 92 | TON/USDT | $1.22 | $793,455 | 01:57:10 30/03/2026 | |
| 93 | TON/USDT | $1.22 | $791,562 | 02:00:16 30/03/2026 | |
| 94 | TON/USDT | $1.22 | $789,521 | 01:57:17 30/03/2026 | |
| 95 | TON/USDT | $1.22 | $782,314 | 01:57:17 30/03/2026 | |
| 96 | TONCOIN/USDT | $1.22 | $777,965 | 01:54:11 30/03/2026 | |
| 97 | TON/USDT | $1.22 | $773,591 | 02:00:15 30/03/2026 | |
| 98 | TON/USDT | $1.22 | $751,933 | 02:00:16 30/03/2026 | |
| 99 | TON/USDT | $1.22 | $735,367 | 02:00:18 30/03/2026 | |
| 100 | TON/USDT | $1.22 | $723,795 | 01:57:08 30/03/2026 | |
| 101 | TON/USDT | $1.22 | $685,943 | 02:00:15 30/03/2026 | |
| 102 | TON/USDT | $1.22 | $648,866 | 01:54:19 30/03/2026 | |
| 103 | TON/USDT | $1.22 | $622,563 | 01:59:53 30/03/2026 | |
| 104 | TON/USD | $1.22 | $587,144 | 02:03:16 30/03/2026 | |
| 105 | TON/USDT | $1.22 | $560,836 | 02:00:15 30/03/2026 | |
| 106 | TON/USDT | $1.22 | $521,042 | 02:00:15 30/03/2026 | |
| 107 | TON/USDT | $1.22 | $512,631 | 01:54:12 30/03/2026 | |
| 108 | TON/USDT | $1.22 | $495,014 | 02:00:14 30/03/2026 | |
| 109 | TON/USDT | $1.22 | $490,734 | 01:57:15 30/03/2026 | |
| 110 | TON/USDT | $1.22 | $481,086 | 01:57:10 30/03/2026 | |
| 111 | TON/USDT | $1.22 | $472,945 | 02:00:07 30/03/2026 | |
| 112 | TON/USDT | $1.22 | $465,092 | 01:54:12 30/03/2026 | |
| 113 | TON/EUR | $1.22 | $458,053 | 01:57:09 30/03/2026 | |
| 114 | TON/USDT | $1.22 | $439,495 | 01:54:11 30/03/2026 | |
| 115 | TON/USD | $1.22 | $383,678 | 01:57:26 30/03/2026 | |
| 116 | TON/USDT | $1.22 | $381,116 | 02:00:10 30/03/2026 | |
| 117 | TON/USDT | $1.22 | $365,148 | 01:54:12 30/03/2026 | |
| 118 | TON/USDT | $1.22 | $365,021 | 02:03:15 30/03/2026 | |
| 119 | TON/USDT | $1.22 | $356,211 | 02:00:16 30/03/2026 | |
| 120 | USDT/TON | $1.00 | $346,531 | 01:51:47 30/03/2026 | |
| 121 | TON/USDT | $1.22 | $344,995 | 02:00:08 30/03/2026 | |
| 122 | TON/USDC | $1.22 | $324,769 | 01:45:07 30/03/2026 | |
| 123 | TON/USDT | $1.22 | $307,946 | 01:57:08 30/03/2026 | |
| 124 | TON/USDC | $1.22 | $302,152 | 01:54:12 30/03/2026 | |
| 125 | TON/USDT | $1.22 | $294,729 | 01:57:17 30/03/2026 | |
| 126 | TON/USDT | $1.22 | $294,255 | 01:45:11 30/03/2026 | |
| 127 | TON/USDC | $1.22 | $282,548 | 01:57:15 30/03/2026 | |
| 128 | TON/USDT | $1.22 | $272,238 | 02:00:11 30/03/2026 | |
| 129 | TON/USDT | $1.22 | $261,972 | 02:00:11 30/03/2026 | |
| 130 | TON/IDR | $1.33 | $253,978 | 01:56:52 30/03/2026 | |
| 131 | TON/USDT | $1.22 | $252,883 | 01:57:10 30/03/2026 | |
| 132 | TON/USDT | $1.22 | $245,599 | 01:57:15 30/03/2026 | |
| 133 | TON/USDT | $1.22 | $238,208 | 01:57:15 30/03/2026 | |
| 134 | TON/EUR | $1.22 | $237,423 | 01:45:07 30/03/2026 | |
| 135 | TON/USDC | $1.22 | $232,382 | 01:56:54 30/03/2026 | |
| 136 | TON/USDT | $1.22 | $226,989 | 01:56:24 30/03/2026 | |
| 137 | TON/USDT | $1.22 | $225,584 | 01:54:15 30/03/2026 | |
| 138 | TON/USDT | $1.22 | $218,273 | 01:59:17 30/03/2026 | |
| 139 | TON/USDT | $1.22 | $213,831 | 01:57:08 30/03/2026 | |
| 140 | TON/EUR | $1.23 | $210,838 | 01:57:07 30/03/2026 | |
| 141 | TON/USDT | $1.22 | $209,431 | 01:54:08 30/03/2026 | |
| 142 | TON/USDT | $1.22 | $209,216 | 01:57:10 30/03/2026 | |
| 143 | TON/USDT | $1.22 | $208,262 | 01:57:11 30/03/2026 | |
| 144 | TON/USDT | $1.22 | $203,212 | 02:00:08 30/03/2026 | |
| 145 | TON/USDT | $1.22 | $198,744 | 01:57:17 30/03/2026 | |
| 146 | TON/USDC | $1.22 | $197,460 | 01:54:11 30/03/2026 | |
| 147 | TON/USDC | $1.22 | $197,459 | 01:54:11 30/03/2026 | |
| 148 | TON/USDT | $1.22 | $173,478 | 01:45:10 30/03/2026 | |
| 149 | TON/USDT | $1.22 | $172,248 | 02:00:09 30/03/2026 | |
| 150 | TON/USDT | $1.22 | $170,053 | 01:57:13 30/03/2026 | |
| 151 | TON/USD1 | $1.22 | $167,276 | 01:57:07 30/03/2026 | |
| 152 | TON/USDT | $1.22 | $164,351 | 02:00:11 30/03/2026 | |
| 153 | TON/USDT | $1.22 | $155,157 | 01:54:10 30/03/2026 | |
| 154 | TON/USDT | $1.22 | $146,370 | 02:00:10 30/03/2026 | |
| 155 | TON/USD | $1.22 | $143,939 | 02:00:11 30/03/2026 | |
| 156 | TON/USD | $1.22 | $143,926 | 02:00:09 30/03/2026 | |
| 157 | TON/USDT | $1.22 | $138,750 | 01:51:21 30/03/2026 | |
| 158 | TON/USDT | $1.22 | $138,509 | 02:00:08 30/03/2026 | |
| 159 | TON/USDC | $1.22 | $128,247 | 01:57:07 30/03/2026 | |
| 160 | TON/USD | $1.22 | $125,510 | 01:56:59 30/03/2026 | |
| 161 | TON/USDT | $1.22 | $125,186 | 02:00:11 30/03/2026 | |
| 162 | TON/USDT | $1.22 | $125,166 | 02:00:09 30/03/2026 | |
| 163 | TON/USDT | $1.22 | $124,143 | 01:57:10 30/03/2026 | |
| 164 | TON/USDC | $1.22 | $120,669 | 01:54:21 30/03/2026 | |
| 165 | TON/USDT | $1.22 | $119,947 | 01:57:07 30/03/2026 | |
| 166 | TON/USDC | $1.22 | $119,079 | 01:57:10 30/03/2026 | |
| 167 | TON/USD | $1.22 | $115,991 | 01:59:54 30/03/2026 | |
| 168 | TON/USDC | $1.22 | $115,171 | 01:57:07 30/03/2026 | |
| 169 | TON/USDT | $1.22 | $112,490 | 01:54:07 30/03/2026 | |
| 170 | TON/USDT | $1.22 | $109,651 | 02:00:07 30/03/2026 | |
| 171 | TON/USDT | $1.22 | $109,561 | 01:54:10 30/03/2026 | |
| 172 | TON/USDT | $1.22 | $103,349 | 02:00:14 30/03/2026 | |
| 173 | TON/USDT | $1.22 | $101,524 | 02:00:08 30/03/2026 | |
| 174 | FRT/TON | $76.71 | $101,248 | 01:59:17 30/03/2026 | |
| 175 | TON/USDT | $1.22 | $96,608.81 | 01:57:08 30/03/2026 | |
| 176 | TON/USDT | $1.22 | $96,066.66 | 01:57:10 30/03/2026 | |
| 177 | TON/USDT | $1.22 | $92,651.11 | 02:00:07 30/03/2026 | |
| 178 | TON/USDT | $1.22 | $91,626.93 | 02:00:16 30/03/2026 | |
| 179 | TON/USDT | $1.22 | $91,541.40 | 02:00:16 30/03/2026 | |
| 180 | TON/TRY | $1.22 | $89,711.19 | 01:57:10 30/03/2026 | |
| 181 | TON/USDT | $1.22 | $87,436.51 | 01:57:13 30/03/2026 | |
| 182 | TON/XRP | $1.22 | $86,994.25 | 01:57:07 30/03/2026 | |
| 183 | TON/USDT | $1.22 | $85,232.60 | 01:57:15 30/03/2026 | |
| 184 | TON/USDT | $1.22 | $85,205.39 | 02:00:09 30/03/2026 | |
| 185 | TON/USDT | $1.22 | $84,575.62 | 01:54:16 30/03/2026 | |
| 186 | TON/USDC | $1.22 | $76,609.03 | 01:57:07 30/03/2026 | |
| 187 | TON/USDT | $1.22 | $69,730.70 | 01:45:11 30/03/2026 | |
| 188 | TON/USDT | $1.22 | $69,523.26 | 01:57:12 30/03/2026 | |
| 189 | TON/ICPX | $1.21 | $68,684.83 | 02:00:10 30/03/2026 | |
| 190 | TON/USDT | $1.22 | $66,974.93 | 02:03:20 30/03/2026 | |
| 191 | TON/BTC | $1.22 | $60,843.28 | 01:54:16 30/03/2026 | |
| 192 | TON/FDUSD | $1.22 | $58,827.42 | 01:56:52 30/03/2026 | |
| 193 | TON/EUR | $1.22 | $57,665.10 | 02:00:07 30/03/2026 | |
| 194 | TON/PHP | $1.23 | $56,412.60 | 01:54:08 30/03/2026 | |
| 195 | TON/USD | $1.22 | $56,250.40 | 02:00:16 30/03/2026 | |
| 196 | TONCOIN/USDT | $1.22 | $54,862.03 | 01:54:07 30/03/2026 | |
| 197 | TON/USDT | $1.20 | $54,645.37 | 01:48:11 30/03/2026 | |
| 198 | TON/USDT | $1.22 | $53,925.34 | 02:00:07 30/03/2026 | |
| 199 | TON/TRY | $1.22 | $52,640.33 | 01:58:53 30/03/2026 | |
| 200 | TONCOIN/USDT | $1.22 | $51,530.94 | 02:00:11 30/03/2026 | |
| 201 | TON/USDC | $1.22 | $50,676.72 | 01:57:11 30/03/2026 | |
| 202 | TON/USDC | $1.22 | $50,178.50 | 02:00:07 30/03/2026 | |
| 203 | TON/USDT | $1.23 | $48,325.63 | 01:57:15 30/03/2026 | |
| 204 | TON/USDT | $1.22 | $44,568.44 | 02:00:16 30/03/2026 | |
| 205 | TON/USDT | $1.22 | $44,428.25 | 01:57:15 30/03/2026 | |
| 206 | TON/USDT | $1.22 | $43,367.29 | 02:00:07 30/03/2026 | |
| 207 | TON/USDT | $1.22 | $43,269.57 | 01:54:11 30/03/2026 | |
| 208 | TON/USDT | $1.22 | $40,763.40 | 02:00:15 30/03/2026 | |
| 209 | TON/EUR | $1.22 | $40,546.45 | 01:59:23 30/03/2026 | |
| 210 | TON/USDT | $1.22 | $40,190.31 | 02:00:16 30/03/2026 | |
| 211 | TON/USDT | $1.22 | $38,233.13 | 01:57:10 30/03/2026 | |
| 212 | TON/USDT | $1.22 | $36,698.66 | 02:00:11 30/03/2026 | |
| 213 | TON/USDC | $1.22 | $35,963.09 | 02:00:12 30/03/2026 | |
| 214 | TON/TSTON | $1.22 | $34,505.40 | 23:25:10 29/03/2026 | |
| 215 | TON/USDC | $1.22 | $33,812.65 | 01:57:14 30/03/2026 | |
| 216 | TON/EUR | $1.22 | $33,757.77 | 01:54:11 30/03/2026 | |
| 217 | TON/TRY | $1.22 | $33,124.49 | 01:57:23 30/03/2026 | |
| 218 | TON/VNDC | $1.22 | $33,024.73 | 02:00:14 30/03/2026 | |
| 219 | TON/USDT | $1.23 | $32,902.58 | 02:00:10 30/03/2026 | |
| 220 | TON/TRY | $1.22 | $32,486.88 | 01:56:52 30/03/2026 | |
| 221 | TON/USD | $1.22 | $32,206.67 | 01:57:10 30/03/2026 | |
| 222 | TON/USDC | $1.22 | $31,312.37 | 01:54:10 30/03/2026 | |
| 223 | TON/USDT | $1.22 | $30,453.44 | 02:00:14 30/03/2026 | |
| 224 | TON/EUR | $1.22 | $30,436.52 | 01:54:11 30/03/2026 | |
| 225 | TON/USD | $1.22 | $29,940.46 | 01:54:11 30/03/2026 | |
| 226 | TON/USDT | $1.22 | $29,544.63 | 01:57:07 30/03/2026 | |
| 227 | TON/USDC | $1.22 | $29,517.36 | 01:54:08 30/03/2026 | |
| 228 | TONCOIN/USDC | $1.22 | $27,977.52 | 01:54:07 30/03/2026 | |
| 229 | TON/USDC | $1.22 | $27,835.69 | 01:57:16 30/03/2026 | |
| 230 | TON/USDC | $1.22 | $27,086.12 | 02:00:16 30/03/2026 | |
| 231 | TON/USDC | $1.22 | $26,917.33 | 01:54:11 30/03/2026 | |
| 232 | TON/USDC | $1.22 | $26,366.40 | 01:54:10 30/03/2026 | |
| 233 | TON/USDT | $1.22 | $25,695.07 | 02:00:11 30/03/2026 | |
| 234 | TON/USDC | $1.22 | $25,557.58 | 01:57:07 30/03/2026 | |
| 235 | TON/USD | $1.22 | $24,240.45 | 02:03:15 30/03/2026 | |
| 236 | TON/USDC | $1.22 | $24,184.06 | 01:56:23 30/03/2026 | |
| 237 | TON/USDT | $1.22 | $23,948.47 | 01:57:14 30/03/2026 | |
| 238 | TON/USD | $1.22 | $23,010.31 | 01:57:15 30/03/2026 | |
| 239 | TON/USDT | $1.22 | $21,691.24 | 02:00:07 30/03/2026 | |
| 240 | ESIM/TON | $0.0003581 | $20,667.76 | 01:53:58 30/03/2026 | |
| 241 | TON/USDT | $1.22 | $19,827.34 | 01:54:11 30/03/2026 | |
| 242 | TON/USDT | $1.22 | $19,827.26 | 01:54:11 30/03/2026 | |
| 243 | TON/USDC | $1.22 | $16,247.66 | 02:03:16 30/03/2026 | |
| 244 | TON/USDT | $5.12 | $16,232.95 | 02:00:18 30/03/2026 | |
| 245 | TON/TRY | $1.22 | $15,037.24 | 01:57:14 30/03/2026 | |
| 246 | TON/USDT | $1.22 | $14,765.13 | 01:57:08 30/03/2026 | |
| 247 | TON/USDT | $1.22 | $14,665.37 | 02:00:07 30/03/2026 | |
| 248 | TON/USD | $1.22 | $14,013.15 | 01:59:53 30/03/2026 | |
| 249 | TON/PLN | $1.22 | $13,560.02 | 02:00:07 30/03/2026 | |
| 250 | TON/USDT | $1.22 | $13,005.87 | 01:57:15 30/03/2026 | |
| 251 | UTYA/TON | $0.005216 | $11,986.10 | 01:48:44 30/03/2026 | |
| 252 | REDO/TON | $0.02567 | $11,735.76 | 01:49:47 30/03/2026 | |
| 253 | TON/USD | $1.22 | $11,701.54 | 01:57:07 30/03/2026 | |
| 254 | TON/USDC | $1.22 | $11,249.17 | 02:00:11 30/03/2026 | |
| 255 | TON/USDC | $1.22 | $11,245.41 | 02:00:09 30/03/2026 | |
| 256 | TON/USDC | $1.22 | $11,242.59 | 02:00:09 30/03/2026 | |
| 257 | TON/USDT | $1.22 | $11,179.53 | 20:12:15 28/03/2026 | |
| 258 | TON/USD | $1.22 | $11,141.06 | 02:04:17 30/03/2026 | |
| 259 | TON/USDT | $1.22 | $10,604.37 | 01:57:23 30/03/2026 | |
| 260 | PX/TON | $0.01909 | $10,560.98 | 01:57:54 30/03/2026 | |
| 261 | TON/USDC | $1.22 | $10,496.77 | 02:00:07 30/03/2026 | |
| 262 | TON/USDC | $1.22 | $10,100.93 | 01:57:08 30/03/2026 | |
| 263 | TON/USDC | $1.22 | $9,809.92 | 01:59:53 30/03/2026 | |
| 264 | TON/USDT | $1.22 | $7,943.21 | 01:57:13 30/03/2026 | |
| 265 | TON/USDC | $1.22 | $7,906.14 | 01:57:13 30/03/2026 | |
| 266 | TON/USD | $1.23 | $7,887.20 | 01:59:53 30/03/2026 | |
| 267 | TON/USDC | $1.22 | $7,491.48 | 02:00:07 30/03/2026 | |
| 268 | TON/USDT | $1.22 | $7,360.37 | 01:54:15 30/03/2026 | |
| 269 | SP/TON | $0.003982 | $7,329.75 | 01:58:27 30/03/2026 | |
| 270 | TON/USDT | $1.22 | $6,271.62 | 02:00:20 30/03/2026 | |
| 271 | TON/USDT | $1.22 | $6,239.32 | 01:51:13 30/03/2026 | |
| 272 | TON/USDT | $1.22 | $6,106.14 | 01:57:15 30/03/2026 | |
| 273 | TON/USDT | $1.22 | $5,942.03 | 02:00:17 30/03/2026 | |
| 274 | TON/KRW | $1.24 | $5,364.50 | 23:00:08 29/03/2026 | |
| 275 | TON/USDT | $1.22 | $5,277.74 | 01:57:09 30/03/2026 | |
| 276 | TON/WETH | $1.22 | $5,228.52 | 23:19:23 29/03/2026 | |
| 277 | TON/USDT | $1.22 | $5,220.52 | 02:00:16 30/03/2026 | |
| 278 | TON/TRY | $1.22 | $5,087.09 | 01:56:23 30/03/2026 | |
| 279 | TON/USDT | $1.22 | $5,037.65 | 02:00:07 30/03/2026 | |
| 280 | TON/KRW | $1.24 | $4,923.11 | 01:55:53 30/03/2026 | |
| 281 | TON/DUST | $1.22 | $4,840.15 | 23:58:18 29/03/2026 | |
| 282 | TON/ECOR | $1.23 | $4,439.53 | 01:55:14 30/03/2026 | |
| 283 | TON/USDC | $1.22 | $4,326.10 | 01:56:26 30/03/2026 | |
| 284 | LAMBO/TON | $0.0005129 | $4,166.00 | 01:31:52 30/03/2026 | |
| 285 | TON/IDR | $1.29 | $3,898.24 | 01:59:54 30/03/2026 | |
| 286 | TON/USD | $1.21 | $3,804.32 | 02:00:11 30/03/2026 | |
| 287 | STORM/TON | $0.006272 | $3,105.30 | 01:47:24 30/03/2026 | |
| 288 | TON/UTYA | $1.20 | $3,042.66 | 23:54:42 29/03/2026 | |
| 289 | NOT/TON | $0.0003413 | $2,840.50 | 01:15:55 30/03/2026 | |
| 290 | TON/BTC | $1.22 | $2,471.48 | 01:59:23 30/03/2026 | |
| 291 | TON/JETTON | $1.22 | $2,435.97 | 00:19:18 30/03/2026 | |
| 292 | TON/USDT | $1.22 | $2,194.29 | 01:59:53 30/03/2026 | |
| 293 | TON/PX | $1.22 | $1,986.16 | 01:57:54 30/03/2026 | |
| 294 | TON/USDT | $1.22 | $1,961.00 | 02:00:45 30/03/2026 | |
| 295 | TON/TRY | $1.22 | $1,805.09 | 01:57:09 30/03/2026 | |
| 296 | CATI/TON | $0.05254 | $1,799.92 | 01:08:14 30/03/2026 | |
| 297 | TON/USDC | $1.22 | $1,763.25 | 02:00:15 30/03/2026 | |
| 298 | GRAM/TON | $0.001539 | $1,752.60 | 18:07:31 29/03/2026 | |
| 299 | TON/GEMSTON | $1.22 | $1,674.04 | 23:12:04 29/03/2026 | |
| 300 | TON/USDT | $1.23 | $1,665.93 | 01:59:54 30/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 30/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,271,177 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.