Toncoin TON
Xếp hạng #19
10:38:00 18/05/2026
Giá Toncoin (TON)
$1.93 1.66%
0.00002513 BTC
51,092 VND
Thấp: $1.87
Cao: $1.99
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.93 | $603,928,446 | 09:57:18 18/05/2026 |
| 2 |  BitxEX |
TON/USDT | $1.93 | $351,350,228 | 10:00:12 18/05/2026 |
| 3 |  Binance |
TON/USDT | $1.93 | $161,138,593 | 09:54:16 18/05/2026 |
| 4 |  ASTX |
TON/USDT | $1.93 | $150,143,787 | 10:00:16 18/05/2026 |
| 5 |  KTX |
TON/USDT | $1.93 | $138,299,560 | 10:00:15 18/05/2026 |
| 6 |  WEEX |
TON/USDT | $1.93 | $129,380,730 | 09:57:17 18/05/2026 |
| 7 |  OrangeX |
TON/USDT | $1.93 | $103,257,742 | 09:57:15 18/05/2026 |
| 8 |  Bybit |
TON/USDT | $1.93 | $101,605,741 | 09:54:16 18/05/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.93 | $96,824,285 | 09:57:16 18/05/2026 |
| 10 |  IBIT Global |
TON/USDT | $1.93 | $80,475,928 | 10:00:17 18/05/2026 |
| 11 |  BTCC |
TON/USDT | $1.93 | $69,443,922 | 09:57:16 18/05/2026 |
| 12 |  Ju.com |
TON/USDT | $1.93 | $65,135,205 | 09:57:16 18/05/2026 |
| 13 |  BiKing |
TON/USDT | $1.93 | $52,381,266 | 09:57:17 18/05/2026 |
| 14 |  Echobit |
TON/USDT | $1.93 | $49,629,904 | 09:57:16 18/05/2026 |
| 15 |  Biconomy.com |
TON/USDT | $1.93 | $49,353,494 | 09:57:15 18/05/2026 |
| 16 |  AstralX |
TON/USDT | $1.93 | $43,318,297 | 09:57:07 18/05/2026 |
| 17 |  CoinMy |
TON/USDT | $1.93 | $42,481,782 | 10:00:15 18/05/2026 |
| 18 |  Aivora Exchange |
TON/USDT | $1.93 | $42,084,037 | 10:00:17 18/05/2026 |
| 19 |  Batonex |
TON/USDT | $1.93 | $40,472,189 | 10:00:16 18/05/2026 |
| 20 |  KuCoin |
TON/USDT | $1.93 | $34,450,663 | 09:59:53 18/05/2026 |
| 21 |  Hyperliquid |
TON/USD | $1.93 | $33,121,377 | 09:57:26 18/05/2026 |
| 22 |  Ourbit |
TON/USDT | $1.93 | $31,560,564 | 09:57:16 18/05/2026 |
| 23 |  Zoomex |
TON/USDT | $1.93 | $30,491,829 | 09:57:16 18/05/2026 |
| 24 |  Tapbit |
TON/USDT | $1.93 | $30,424,262 | 09:57:15 18/05/2026 |
| 25 |  CoinW |
TON/USDT | $1.93 | $29,319,878 | 09:57:19 18/05/2026 |
| 26 | Binance |
TON/USDT | $1.93 | $28,876,019 | 09:56:42 18/05/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.93 | $25,668,622 | 09:57:15 18/05/2026 |
| 28 |  Websea |
TON/USDT | $1.93 | $24,978,744 | 10:00:16 18/05/2026 |
| 29 |  Bitbase |
TON/USDT | $1.94 | $23,742,219 | 09:36:16 18/05/2026 |
| 30 |  MGBX |
TON/USDT | $1.93 | $22,932,910 | 09:57:16 18/05/2026 |
| 31 |  WhiteBIT |
TON/USDT | $1.94 | $22,845,904 | 09:51:15 18/05/2026 |
| 32 |  LBank |
TON/USDT | $1.93 | $22,061,158 | 09:57:17 18/05/2026 |
| 33 |  BTSE |
TON/USDT | $1.93 | $20,272,599 | 09:57:15 18/05/2026 |
| 34 |  B2Z Exchange |
TON/USD | $1.93 | $19,630,006 | 10:00:16 18/05/2026 |
| 35 |  BITmarkets |
TON/USDT | $1.93 | $19,618,517 | 10:00:16 18/05/2026 |
| 36 |  Toobit |
TON/USDT | $1.93 | $19,122,274 | 09:57:16 18/05/2026 |
| 37 |  XT.COM |
TON/USDT | $1.93 | $17,093,148 | 09:57:36 18/05/2026 |
| 38 | Deepcoin |
TON/USDT | $1.93 | $17,035,072 | 09:57:10 18/05/2026 |
| 39 |  AscendEX |
TON/USDT | $1.93 | $16,093,950 | 09:57:15 18/05/2026 |
| 40 |  Cofinex |
TON/USDT | $1.93 | $15,968,161 | 10:00:17 18/05/2026 |
| 41 |  SuperEx |
TON/USDT | $1.94 | $15,528,350 | 10:00:09 18/05/2026 |
| 42 |  Coinlocally |
TON/USDT | $1.93 | $15,008,696 | 10:00:07 18/05/2026 |
| 43 | KuCoin |
TON/USDT | $1.93 | $14,938,921 | 09:57:18 18/05/2026 |
| 44 |  BingX |
TONCOIN/USDT | $1.93 | $14,769,524 | 09:57:17 18/05/2026 |
| 45 | BTCC |
TON/USDT | $1.93 | $14,436,641 | 09:57:08 18/05/2026 |
| 46 |  KCEX |
TON/USDT | $1.93 | $13,716,027 | 09:57:15 18/05/2026 |
| 47 |  ApeX Omni |
TON/USDT | $1.94 | $13,241,833 | 10:03:16 18/05/2026 |
| 48 |  CoinP |
TON/USDT | $1.93 | $13,207,463 | 10:00:11 18/05/2026 |
| 49 |  Tebbit |
TON/USDT | $1.93 | $12,555,405 | 10:00:07 18/05/2026 |
| 50 |  OneBullEx |
TON/USDT | $1.93 | $11,963,994 | 10:00:27 18/05/2026 |
| 51 |  Gate |
TON/USDT | $1.93 | $11,631,420 | 09:54:19 18/05/2026 |
| 52 | XT.COM |
TON/USD | $1.93 | $11,392,945 | 09:57:36 18/05/2026 |
| 53 | WhiteBIT |
TON/USDT | $1.93 | $11,303,185 | 09:51:08 18/05/2026 |
| 54 |  Bitunix |
TON/USDT | $1.93 | $10,739,639 | 09:57:16 18/05/2026 |
| 55 | Bitbase |
TON/USDT | $1.93 | $10,550,602 | 10:00:08 18/05/2026 |
| 56 |  Cryptomus |
TON/USDT | $1.93 | $10,549,704 | 10:00:07 18/05/2026 |
| 57 | CoinP |
TON/USDT | $1.93 | $10,478,861 | 10:00:15 18/05/2026 |
| 58 |  Lighter |
TON/USDC | $1.93 | $10,362,337 | 09:57:15 18/05/2026 |
| 59 |  Koinbay |
TON/USDT | $5.47 | $9,784,105 | 09:57:15 18/05/2026 |
| 60 |  AEGET |
TON/USDT | $1.93 | $9,725,282 | 10:00:16 18/05/2026 |
| 61 |  WOO X Pro |
TON/USDT | $1.93 | $9,142,071 | 10:00:16 18/05/2026 |
| 62 |  BlockFin |
TON/USDT | $1.93 | $8,997,903 | 09:57:18 18/05/2026 |
| 63 |  Bitbaby |
TON/USDT | $1.93 | $8,782,683 | 10:00:15 18/05/2026 |
| 64 | CoinMy |
TON/USDT | $1.93 | $8,511,449 | 10:00:10 18/05/2026 |
| 65 |  Millionero |
TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 |
| 66 |  Hibt |
TON/USDT | $1.93 | $8,082,322 | 09:57:12 18/05/2026 |
| 67 |  BYDFi |
TON/USDT | $1.93 | $7,852,111 | 10:00:15 18/05/2026 |
| 68 |  BitGW Exchange |
TON/USDT | $1.93 | $7,769,159 | 09:57:10 18/05/2026 |
| 69 | Gate |
TON/USDT | $1.93 | $7,760,499 | 09:56:54 18/05/2026 |
| 70 | BiKing |
TON/USDT | $1.93 | $7,719,908 | 09:57:09 18/05/2026 |
| 71 |  Gems Trade |
TON/USDT | $1.93 | $7,719,908 | 09:57:09 18/05/2026 |
| 72 |  OKX |
TON/USDT | $1.93 | $7,702,819 | 09:56:24 18/05/2026 |
| 73 | Toobit |
TON/USDT | $1.93 | $7,653,625 | 09:57:08 18/05/2026 |
| 74 |  XXKK |
TON/USDT | $1.93 | $7,631,371 | 09:57:07 18/05/2026 |
| 75 | Bybit |
TON/USDT | $1.93 | $7,624,111 | 09:54:11 18/05/2026 |
| 76 | Ourbit |
TON/USDT | $1.93 | $7,509,800 | 09:57:08 18/05/2026 |
| 77 |  VOOX Exchange |
TON/USDT | $1.93 | $7,143,248 | 09:57:17 18/05/2026 |
| 78 |  UZX |
TON/USDT | $1.93 | $6,650,918 | 09:54:07 18/05/2026 |
| 79 |  Hotcoin |
TON/USDT | $1.93 | $6,628,660 | 09:57:18 18/05/2026 |
| 80 | CoinW |
TON/USDT | $1.93 | $6,388,606 | 09:57:07 18/05/2026 |
| 81 |  HTX |
TON/USDT | $1.93 | $5,943,789 | 09:59:54 18/05/2026 |
| 82 |  YUBIT |
TON/USDT | $1.93 | $5,659,344 | 09:57:10 18/05/2026 |
| 83 |  OneEx |
TON/USDT | $1.93 | $5,464,416 | 10:00:10 18/05/2026 |
| 84 | HTX |
TON/USDT | $1.93 | $5,212,302 | 09:54:17 18/05/2026 |
| 85 | OrangeX |
TON/USDT | $1.93 | $5,064,573 | 09:57:07 18/05/2026 |
| 86 | WEEX |
TON/USDT | $1.93 | $5,004,592 | 09:57:10 18/05/2026 |
| 87 |  EagleX |
TON/USDT | $1.93 | $4,920,515 | 10:00:07 18/05/2026 |
| 88 |  Phemex |
TON/USDT | $1.93 | $4,645,334 | 09:57:16 18/05/2026 |
| 89 | MEXC |
TON/USDT | $1.93 | $4,512,830 | 09:57:07 18/05/2026 |
| 90 | Echobit |
TON/USDT | $1.93 | $4,499,870 | 09:57:08 18/05/2026 |
| 91 | XT.COM |
TON/USDT | $1.93 | $4,422,943 | 09:57:09 18/05/2026 |
| 92 |  BloFin |
TON/USDT | $1.94 | $4,374,297 | 09:45:10 18/05/2026 |
| 93 |  EasiCoin |
TON/USDT | $1.93 | $4,177,253 | 10:00:16 18/05/2026 |
| 94 |  CrypFine |
TON/USDT | $1.93 | $4,127,083 | 09:57:11 18/05/2026 |
| 95 | Biconomy.com |
TON/USDT | $1.93 | $4,063,242 | 09:57:07 18/05/2026 |
| 96 | Millionero |
TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 |
| 97 | BloFin |
TON/USDT | $1.93 | $3,914,661 | 09:57:16 18/05/2026 |
| 98 |  BitTap |
TON/USDT | $1.93 | $3,911,334 | 10:00:16 18/05/2026 |
| 99 |  4E |
TON/USDT | $1.93 | $3,844,588 | 10:00:07 18/05/2026 |
| 100 | AstralX |
TON/USDT | $1.93 | $3,724,853 | 10:00:19 18/05/2026 |
| 101 |  HitBTC |
TONCOIN/USDT | $1.93 | $3,699,860 | 10:00:07 18/05/2026 |
| 102 | Aivora Exchange |
TON/USDT | $1.93 | $3,569,567 | 10:00:09 18/05/2026 |
| 103 | LBank |
TON/USDT | $1.93 | $3,539,552 | 09:57:08 18/05/2026 |
| 104 |  Bitcastle |
TON/USDT | $1.93 | $3,395,302 | 10:00:10 18/05/2026 |
| 105 |  Paribu |
TON/TRY | $1.94 | $3,350,571 | 09:59:23 18/05/2026 |
| 106 |  BitradeX |
TON/USDT | $1.93 | $3,330,630 | 09:57:07 18/05/2026 |
| 107 | WhiteBIT |
TON/WBT | $1.93 | $3,281,866 | 09:51:08 18/05/2026 |
| 108 |  Dmex |
TON/USD | $1.93 | $3,267,746 | 10:03:16 18/05/2026 |
| 109 | FameEX |
TON/USDT | $1.93 | $3,230,913 | 09:57:08 18/05/2026 |
| 110 | YUBIT |
TON/USDT | $1.93 | $3,189,203 | 09:57:15 18/05/2026 |
| 111 |  Pionex |
TON/USDT | $1.93 | $3,136,809 | 09:57:16 18/05/2026 |
| 112 | OneBullEx |
TON/USDT | $1.93 | $3,118,656 | 10:00:09 18/05/2026 |
| 113 | EagleX |
TON/USDT | $1.93 | $3,040,815 | 10:00:15 18/05/2026 |
| 114 |  CoinUp.io |
TON/USDT | $1.93 | $2,905,405 | 09:54:24 18/05/2026 |
| 115 | ASTX |
TON/USDT | $1.93 | $2,886,788 | 10:00:11 18/05/2026 |
| 116 | Binance |
TON/USDC | $1.93 | $2,851,013 | 09:56:54 18/05/2026 |
| 117 |  BitMart |
TON/USDT | $1.93 | $2,822,558 | 09:57:08 18/05/2026 |
| 118 | Tapbit |
TON/USDT | $1.93 | $2,497,875 | 09:57:11 18/05/2026 |
| 119 | 4E |
TON/USDT | $1.93 | $2,321,468 | 10:00:15 18/05/2026 |
| 120 | BitradeX |
TON/USDT | $1.93 | $2,307,800 | 09:54:15 18/05/2026 |
| 121 |  STON.fi v2 |
USDT/TON | $0.9930 | $2,139,288 | 09:57:33 18/05/2026 |
| 122 |  SecondBTC |
TON/USDT | $1.93 | $1,882,015 | 09:57:11 18/05/2026 |
| 123 |  Azbit |
TON/USDT | $1.93 | $1,862,537 | 09:57:07 18/05/2026 |
| 124 |  Bitget |
TON/USDT | $1.94 | $1,777,345 | 09:54:10 18/05/2026 |
| 125 |  CoinEx |
TON/USDT | $1.93 | $1,608,359 | 09:59:53 18/05/2026 |
| 126 |  Ekbit |
TON/USDT | $1.93 | $1,531,620 | 10:00:15 18/05/2026 |
| 127 |  Extended |
TON/USD | $1.93 | $1,518,024 | 10:03:16 18/05/2026 |
| 128 |  BitKan |
TON/USDT | $1.93 | $1,495,113 | 10:00:11 18/05/2026 |
| 129 | WhiteBIT |
TON/USDC | $1.93 | $1,453,526 | 09:51:08 18/05/2026 |
| 130 |  Coinbase Exchange |
TON/USD | $1.93 | $1,429,354 | 09:56:29 18/05/2026 |
| 131 |  Aster |
TON/USDT | $1.93 | $1,369,482 | 09:54:15 18/05/2026 |
| 132 | Bitcastle |
TON/USDT | $1.93 | $1,329,733 | 10:00:19 18/05/2026 |
| 133 | Bitbaby |
TON/USDT | $1.93 | $1,318,226 | 10:00:08 18/05/2026 |
| 134 | Websea |
TON/USDT | $1.93 | $1,243,095 | 10:00:08 18/05/2026 |
| 135 | Bitunix |
TON/USDT | $1.93 | $1,055,597 | 09:57:07 18/05/2026 |
| 136 |  Antarctic |
TON/USDT | $1.93 | $1,027,233 | 10:03:23 18/05/2026 |
| 137 | Ju.com |
TON/USDT | $1.93 | $1,008,066 | 09:57:08 18/05/2026 |
| 138 |  BitDelta |
TON/USDT | $1.93 | $963,703 | 09:57:07 18/05/2026 |
| 139 |  BVOX |
TON/USDT | $1.93 | $956,526 | 09:57:07 18/05/2026 |
| 140 |  EdgeX |
TON/USD | $1.93 | $929,176 | 10:03:15 18/05/2026 |
| 141 |  Nivex |
TON/USDT | $1.93 | $897,608 | 10:00:07 18/05/2026 |
| 142 | Phemex |
TON/USDT | $1.93 | $834,774 | 09:57:08 18/05/2026 |
| 143 |  Grvt |
TON/USDT | $1.96 | $781,253 | 09:24:23 18/05/2026 |
| 144 | Toobit |
TON/USDC | $1.93 | $780,630 | 09:57:08 18/05/2026 |
| 145 |  VinDAX |
TON/USDT | $1.93 | $778,695 | 10:00:12 18/05/2026 |
| 146 |  idax exchange |
TON/USDT | $1.93 | $770,715 | 10:00:17 18/05/2026 |
| 147 |  WHXEX |
TON/USDT | $1.93 | $770,697 | 10:00:16 18/05/2026 |
| 148 |  Bitstamp by Robinhood |
TON/USD | $1.93 | $756,152 | 09:59:23 18/05/2026 |
| 149 | Cofinex |
TON/USDC | $1.93 | $748,665 | 10:00:17 18/05/2026 |
| 150 |  SunX |
TON/USDT | $1.93 | $743,928 | 10:03:17 18/05/2026 |
| 151 |  Kraken |
TON/USD | $1.93 | $738,394 | 09:59:54 18/05/2026 |
| 152 | Coinlocally |
TON/USDT | $1.93 | $738,234 | 09:57:16 18/05/2026 |
| 153 |  Bitrue |
TON/USD1 | $1.93 | $733,867 | 09:57:08 18/05/2026 |
| 154 |  Bitfinex |
TON/USDT | $1.93 | $727,600 | 09:57:15 18/05/2026 |
| 155 |  YEX |
TON/USDT | $1.93 | $726,681 | 10:00:16 18/05/2026 |
| 156 |  Bitvavo |
TON/EUR | $1.94 | $709,597 | 09:57:08 18/05/2026 |
| 157 | Bitrue |
TON/USDT | $1.93 | $684,693 | 09:57:17 18/05/2026 |
| 158 | Bitrue |
TON/USDT | $1.93 | $668,774 | 09:57:08 18/05/2026 |
| 159 | Hotcoin |
TON/USDT | $1.94 | $650,437 | 09:51:11 18/05/2026 |
| 160 | KCEX |
TON/USDT | $1.93 | $639,629 | 09:57:10 18/05/2026 |
| 161 | VOOX Exchange |
TON/USDT | $1.93 | $618,791 | 09:57:10 18/05/2026 |
| 162 |  PointPay |
TON/USDT | $1.94 | $606,919 | 09:48:08 18/05/2026 |
| 163 |  Dex-Trade |
TON/USDT | $1.93 | $592,858 | 09:57:07 18/05/2026 |
| 164 | Pionex |
TON/USDT | $1.93 | $581,509 | 09:57:09 18/05/2026 |
| 165 | EasiCoin |
TON/USDT | $1.93 | $575,181 | 10:00:08 18/05/2026 |
| 166 | Binance |
TON/TRY | $1.94 | $573,721 | 09:56:54 18/05/2026 |
| 167 | WhiteBIT |
TON/EUR | $1.92 | $570,870 | 09:51:08 18/05/2026 |
| 168 |  STON.fi |
USDT/TON | $1.00 | $554,382 | 09:52:06 18/05/2026 |
| 169 |  LeveX |
TON/USDT | $1.93 | $520,304 | 10:00:16 18/05/2026 |
| 170 |  Picol |
TON/USDT | $1.93 | $513,016 | 10:00:07 18/05/2026 |
| 171 | Millionero |
TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 |
| 172 |  EXMO.ME |
TON/USDT | $1.93 | $489,352 | 10:00:10 18/05/2026 |
| 173 |  EXMO |
TON/USDT | $1.93 | $489,221 | 09:57:17 18/05/2026 |
| 174 | Bitrue |
TON/XRP | $1.93 | $455,106 | 09:57:08 18/05/2026 |
| 175 |  Bithumb |
TON/KRW | $1.91 | $450,457 | 09:59:54 18/05/2026 |
| 176 | BitTap |
TON/USDT | $1.93 | $425,688 | 10:00:08 18/05/2026 |
| 177 | STON.fi |
TON/TSTON | $1.93 | $382,858 | 09:43:47 18/05/2026 |
| 178 |  DigiFinex |
TON/USDT | $1.93 | $378,431 | 10:00:11 18/05/2026 |
| 179 |  AllinX |
TON/USDT | $1.93 | $367,650 | 10:00:08 18/05/2026 |
| 180 |  Coincall |
TON/USD | $1.93 | $351,753 | 10:03:16 18/05/2026 |
| 181 | Pionex |
TON/BTC | $1.93 | $347,302 | 09:57:16 18/05/2026 |
| 182 |  BtcTurk | Kripto |
TON/TRY | $1.95 | $337,498 | 09:59:53 18/05/2026 |
| 183 |  BlueBit |
TON/USDT | $1.93 | $322,029 | 10:00:08 18/05/2026 |
| 184 | idax exchange |
TON/USDT | $1.93 | $319,333 | 10:00:10 18/05/2026 |
| 185 | Koinbay |
TON/USDT | $1.93 | $318,413 | 09:57:09 18/05/2026 |
| 186 | BYDFi |
TON/USDT | $1.93 | $317,980 | 10:00:08 18/05/2026 |
| 187 |  Backpack Exchange |
TON/USDC | $1.93 | $317,841 | 09:57:15 18/05/2026 |
| 188 |  DeDust |
TON/USDT | $1.92 | $306,469 | 09:58:58 18/05/2026 |
| 189 | Bitfinex |
TON/USD | $1.93 | $253,862 | 09:59:24 18/05/2026 |
| 190 |  Bit2Me |
TON/USDC | $1.96 | $250,846 | 05:21:09 18/05/2026 |
| 191 |  Bitazza |
TON/USDT | $1.93 | $247,530 | 10:00:08 18/05/2026 |
| 192 | BingX |
TONCOIN/USDT | $1.93 | $245,773 | 09:57:07 18/05/2026 |
| 193 |  PrimeXBT |
TON/USDT | $1.93 | $224,559 | 10:00:16 18/05/2026 |
| 194 | Binance |
TON/FDUSD | $1.93 | $222,239 | 09:56:42 18/05/2026 |
| 195 | EXMO.ME |
TON/USDC | $1.93 | $221,331 | 10:00:10 18/05/2026 |
| 196 | EXMO |
TON/USDC | $1.93 | $221,091 | 09:57:17 18/05/2026 |
| 197 | B2Z Exchange |
TON/USD | $1.93 | $208,539 | 10:00:09 18/05/2026 |
| 198 | BITmarkets |
TON/USD | $1.93 | $208,476 | 10:00:08 18/05/2026 |
| 199 | STON.fi |
UTYA/TON | $0.03040 | $194,942 | 09:47:49 18/05/2026 |
| 200 |  ZKE |
TON/USDT | $1.93 | $191,600 | 10:00:09 18/05/2026 |
| 201 | Biconomy.com |
TON/USDC | $1.93 | $191,595 | 09:57:07 18/05/2026 |
| 202 |  Binance TR |
TON/TRY | $1.94 | $188,350 | 09:57:13 18/05/2026 |
| 203 |  Blynex |
TON/USDT | $1.93 | $178,389 | 09:57:07 18/05/2026 |
| 204 |  CoinCola |
TON/USDT | $1.93 | $177,509 | 10:00:07 18/05/2026 |
| 205 | Kraken |
TON/EUR | $1.94 | $174,982 | 09:59:54 18/05/2026 |
| 206 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.95 | $174,672 | 09:09:35 18/05/2026 |
| 207 | MEXC |
TON/USDC | $1.93 | $168,170 | 09:57:16 18/05/2026 |
| 208 |  BigONE |
TON/USDT | $1.93 | $151,601 | 09:57:07 18/05/2026 |
| 209 | B2Z Exchange |
TON/USDT | $1.93 | $150,015 | 10:00:09 18/05/2026 |
| 210 | BITmarkets |
TON/USDT | $1.93 | $149,969 | 10:00:08 18/05/2026 |
| 211 |  BiFinance |
TON/USDT | $1.93 | $148,444 | 09:57:09 18/05/2026 |
| 212 |  BitStorage |
TON/USDT | $1.93 | $137,936 | 10:00:12 18/05/2026 |
| 213 |  GroveX |
TON/USDT | $1.94 | $136,455 | 09:54:08 18/05/2026 |
| 214 | MGBX |
TON/USDT | $1.93 | $131,998 | 09:57:11 18/05/2026 |
| 215 |  Coinbase International Exchange |
TON/USDC | $1.93 | $130,673 | 10:00:15 18/05/2026 |
| 216 | Bitrue |
TON/USDC | $1.93 | $128,870 | 09:57:08 18/05/2026 |
| 217 |  CoinTR |
TON/TRY | $1.93 | $127,310 | 10:00:07 18/05/2026 |
| 218 | Tebbit |
TON/USDT | $1.93 | $114,643 | 10:00:15 18/05/2026 |
| 219 | CoinUp.io |
TON/USDT | $1.94 | $109,551 | 09:45:10 18/05/2026 |
| 220 | WEEX |
TON/USDC | $1.93 | $97,579.18 | 09:57:10 18/05/2026 |
| 221 | MEXC |
TON/USD1 | $1.93 | $96,123.10 | 09:57:16 18/05/2026 |
| 222 | DeDust |
TON/MTONGA | $1.93 | $95,927.29 | 09:56:46 18/05/2026 |
| 223 | Bybit |
TON/USDC | $1.93 | $92,943.46 | 09:54:11 18/05/2026 |
| 224 |  SunX |
TON/USDT | $1.93 | $90,354.35 | 10:00:18 18/05/2026 |
| 225 | CoinTR |
TON/USDT | $1.93 | $87,118.45 | 10:00:07 18/05/2026 |
| 226 |  Bullish |
TON/USDC | $1.94 | $84,525.01 | 10:00:07 18/05/2026 |
| 227 |  Binance TH |
TON/USDT | $1.93 | $83,014.42 | 09:57:07 18/05/2026 |
| 228 |  Crypto.com Exchange |
TON/USD | $1.93 | $81,787.66 | 09:57:07 18/05/2026 |
| 229 | Bitfinex |
TON/USDT | $1.93 | $78,173.95 | 09:59:24 18/05/2026 |
| 230 |  CriptoSwaps |
TON/USDT | $1.93 | $73,144.97 | 09:54:11 18/05/2026 |
| 231 | DeDust |
TON/UTYA | $1.93 | $72,804.51 | 09:36:59 18/05/2026 |
| 232 | STON.fi |
REDO/TON | $0.08769 | $71,619.13 | 09:58:50 18/05/2026 |
| 233 |  HyperPay Futures |
TON/USDT | $1.93 | $70,818.96 | 10:03:16 18/05/2026 |
| 234 |  Tothemoon |
TON/USDC | $1.93 | $69,615.19 | 10:00:12 18/05/2026 |
| 235 |  XBO.com |
TON/USDT | $1.93 | $67,288.36 | 10:00:07 18/05/2026 |
| 236 |  Tokpie |
TON/USDT | $1.95 | $67,249.23 | 10:00:09 18/05/2026 |
| 237 | Cofinex |
TON/USDT | $1.93 | $65,965.16 | 10:00:09 18/05/2026 |
| 238 | Bybit |
TON/EUR | $1.94 | $65,503.99 | 09:54:11 18/05/2026 |
| 239 | Crypto.com Exchange |
TON/USDT | $1.93 | $65,195.69 | 09:57:07 18/05/2026 |
| 240 | LeveX |
TON/USDT | $1.93 | $64,595.29 | 10:00:07 18/05/2026 |
| 241 | MEXC |
TON/EUR | $1.93 | $64,156.26 | 09:57:07 18/05/2026 |
| 242 |  Tokocrypto |
TON/USDT | $1.93 | $61,249.47 | 09:57:08 18/05/2026 |
| 243 |  AlphaX |
TON/USDT | $1.93 | $60,308.91 | 10:00:16 18/05/2026 |
| 244 | KuCoin |
TON/USDC | $1.95 | $60,126.46 | 09:56:53 18/05/2026 |
| 245 |  TONCO |
TON/USDT | $1.93 | $59,263.97 | 09:53:56 18/05/2026 |
| 246 |  Orderly |
TON/USDC | $1.93 | $58,214.25 | 10:03:16 18/05/2026 |
| 247 | Cofinex |
TON/EUR | $1.93 | $58,176.01 | 10:00:09 18/05/2026 |
| 248 | KTX |
TON/USDT | $1.93 | $57,137.67 | 10:00:07 18/05/2026 |
| 249 | MEXC |
TON/USDC | $1.93 | $56,515.42 | 09:57:07 18/05/2026 |
| 250 | BingX |
TONCOIN/USDC | $1.93 | $55,471.22 | 09:57:07 18/05/2026 |
| 251 | MEXC |
TON/USD1 | $1.93 | $54,687.82 | 09:57:07 18/05/2026 |
| 252 | STON.fi v2 |
DIAMOND/TON | $0.0009578 | $54,053.87 | 09:37:23 18/05/2026 |
| 253 | AscendEX |
TON/USDT | $1.91 | $53,900.91 | 09:57:08 18/05/2026 |
| 254 | XBO.com |
TON/EUR | $1.93 | $51,630.74 | 10:00:07 18/05/2026 |
| 255 | Cofinex |
TON/USDC | $1.90 | $51,062.89 | 10:00:09 18/05/2026 |
| 256 | STON.fi |
FRT/TON | $39.13 | $49,761.35 | 09:57:50 18/05/2026 |
| 257 |  BitMEX |
TON/USDT | $1.94 | $48,474.08 | 09:57:15 18/05/2026 |
| 258 |  Coins.ph |
TON/PHP | $1.94 | $47,119.88 | 10:00:09 18/05/2026 |
| 259 | XBO.com |
TON/USD | $1.93 | $46,391.19 | 10:00:07 18/05/2026 |
| 260 | BitMEX |
TON/USD | $1.96 | $46,203.42 | 09:57:15 18/05/2026 |
| 261 |  Nonkyc.io Exchange |
TON/USDT | $1.93 | $45,542.89 | 09:54:10 18/05/2026 |
| 262 |  Ulink |
TON/USDT | $1.93 | $44,320.78 | 10:00:18 18/05/2026 |
| 263 |  Kanga Exchange |
TON/PLN | $1.93 | $41,562.81 | 09:57:07 18/05/2026 |
| 264 | Kanga Exchange |
TON/USDC | $1.93 | $40,363.14 | 09:57:07 18/05/2026 |
| 265 | XBO.com |
TON/USDC | $1.93 | $40,028.91 | 10:00:07 18/05/2026 |
| 266 | Kanga Exchange |
TON/USDT | $1.93 | $40,017.92 | 09:57:07 18/05/2026 |
| 267 |  ADEN |
TON/USDT | $1.93 | $39,983.22 | 10:03:46 18/05/2026 |
| 268 |  Bitso |
TON/USD | $1.93 | $36,986.04 | 09:59:58 18/05/2026 |
| 269 | TONCO |
TON/UTYA | $1.93 | $36,962.15 | 09:59:51 18/05/2026 |
| 270 | BtcTurk | Kripto |
TON/USDT | $1.94 | $31,065.71 | 09:55:23 18/05/2026 |
| 271 | Ekbit |
TON/USDT | $1.93 | $29,005.85 | 10:00:10 18/05/2026 |
| 272 | AEGET |
TON/USDT | $1.93 | $29,005.85 | 10:00:08 18/05/2026 |
| 273 |  Bybit EU |
TON/USDC | $1.93 | $27,956.56 | 10:00:08 18/05/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,113.42 | $23,977.13 | 09:09:35 18/05/2026 |
| 275 | Kraken |
TON/USDC | $1.93 | $23,193.33 | 09:59:54 18/05/2026 |
| 276 | SuperEx |
TON/USDC | $1.92 | $18,724.10 | 10:00:09 18/05/2026 |
| 277 | Cryptomus |
TON/USDC | $1.95 | $18,334.98 | 10:00:07 18/05/2026 |
| 278 | TONCO |
TSTON/TON | $2.15 | $14,451.46 | 09:55:09 18/05/2026 |
| 279 | DeDust |
TON/MITTENS | $1.93 | $14,283.03 | 09:35:31 18/05/2026 |
| 280 | B2Z Exchange |
TON/USDC | $1.93 | $14,230.12 | 10:00:09 18/05/2026 |
| 281 | BITmarkets |
TON/USDC | $1.93 | $14,229.41 | 10:00:08 18/05/2026 |
| 282 | STON.fi |
STONKS/TON | $0.005790 | $14,001.39 | 09:20:20 18/05/2026 |
| 283 | Kraken |
TON/USDT | $1.93 | $13,895.85 | 09:59:54 18/05/2026 |
| 284 | STON.fi |
TON/STON | $1.92 | $13,359.50 | 09:57:43 18/05/2026 |
| 285 |  HashKey Global |
TON/USDT | $1.93 | $12,905.11 | 09:57:07 18/05/2026 |
| 286 |  HashKey Exchange |
TON/USD | $1.93 | $12,898.00 | 09:57:07 18/05/2026 |
| 287 | BitxEX |
TON/USDT | $1.93 | $12,448.80 | 10:00:18 18/05/2026 |
| 288 | STON.fi |
SP/TON | $0.004894 | $11,836.31 | 09:49:39 18/05/2026 |
| 289 |  NexDAX |
TON/USDT | $1.93 | $11,006.61 | 10:00:10 18/05/2026 |
| 290 |  CEX.IO |
TON/USDT | $1.93 | $10,933.16 | 09:57:07 18/05/2026 |
| 291 | STON.fi |
NOT/TON | $0.0004827 | $10,799.66 | 08:21:52 18/05/2026 |
| 292 |  CoinDCX |
TON/INR | $1.96 | $9,556.39 | 09:57:07 18/05/2026 |
| 293 |  Indodax |
TON/IDR | $1.93 | $9,529.46 | 09:59:53 18/05/2026 |
| 294 | STON.fi v2 |
STON/TON | $0.7211 | $9,447.81 | 09:50:32 18/05/2026 |
| 295 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9995 | $9,402.80 | 09:51:04 18/05/2026 |
| 296 |  BitoPro |
TON/TWD | $1.90 | $9,109.90 | 09:57:07 18/05/2026 |
| 297 |  Coinone |
TON/KRW | $1.93 | $8,775.40 | 09:59:53 18/05/2026 |
| 298 | DeDust |
TON/DUST | $1.93 | $8,230.78 | 09:37:29 18/05/2026 |
| 299 | Crypto.com Exchange |
TON/USD | $1.96 | $8,181.12 | 05:39:18 18/05/2026 |
| 300 | STON.fi |
TON/ECOR | $1.94 | $8,018.34 | 09:54:53 18/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 18/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $603,928,446 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.