Toncoin TON
Xếp hạng #28
05:28:00 11/03/2026
Giá Toncoin (TON)
$1.32 -1.39%
0.00001891 BTC
35,586 VND
Thấp: $1.32
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.32 | $37,528,948 | 05:00:16 11/03/2026 |
| 2 |  Echobit |
TON/USDT | $1.32 | $30,515,414 | 04:57:16 11/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.32 | $28,860,462 | 04:57:17 11/03/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.32 | $27,835,018 | 05:00:07 11/03/2026 |
| 5 |  Binance |
TON/USDT | $1.32 | $21,041,692 | 04:54:16 11/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.32 | $17,545,567 | 04:57:17 11/03/2026 |
| 7 |  KuCoin |
TON/USDT | $1.32 | $16,603,186 | 04:54:19 11/03/2026 |
| 8 |  OrangeX |
TON/USDT | $1.32 | $16,220,653 | 04:57:15 11/03/2026 |
| 9 |  AstralX |
TON/USDT | $1.32 | $16,042,441 | 05:00:07 11/03/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.32 | $15,563,072 | 04:57:18 11/03/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $1.32 | $13,679,628 | 04:57:16 11/03/2026 |
| 12 |  Batonex |
TON/USDT | $1.32 | $13,661,552 | 05:00:16 11/03/2026 |
| 13 |  LBank |
TON/USDT | $1.32 | $13,038,786 | 04:57:17 11/03/2026 |
| 14 |  BTCC |
TON/USDT | $1.32 | $12,792,555 | 04:57:16 11/03/2026 |
| 15 |  Ju.com |
TON/USDT | $1.32 | $12,749,721 | 04:54:16 11/03/2026 |
| 16 |  B2Z Exchange |
TON/USD | $1.32 | $11,839,097 | 05:00:16 11/03/2026 |
| 17 |  BTSE |
TON/USDT | $1.32 | $11,792,535 | 04:54:15 11/03/2026 |
| 18 |  BITmarkets |
TON/USDT | $1.32 | $11,284,214 | 05:00:16 11/03/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.32 | $10,520,379 | 05:00:17 11/03/2026 |
| 20 |  Koinbay |
TON/USDT | $5.48 | $9,792,282 | 04:51:15 11/03/2026 |
| 21 |  AscendEX |
TON/USDT | $1.32 | $9,714,537 | 04:57:15 11/03/2026 |
| 22 |  Bybit |
TON/USDT | $1.32 | $9,671,485 | 04:54:15 11/03/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.32 | $9,421,490 | 05:03:15 11/03/2026 |
| 24 |  Ekbit |
TON/USDT | $1.32 | $8,954,360 | 05:00:16 11/03/2026 |
| 25 |  Hibt |
TON/USDT | $1.32 | $8,513,057 | 04:57:23 11/03/2026 |
| 26 |  CoinP |
TON/USDT | $1.32 | $8,365,869 | 05:00:08 11/03/2026 |
| 27 |  WhiteBIT |
TON/USDT | $1.32 | $8,334,426 | 04:54:15 11/03/2026 |
| 28 | CoinP |
TON/USDT | $1.33 | $7,941,812 | 05:00:16 11/03/2026 |
| 29 | KuCoin |
TON/USDT | $1.32 | $7,919,144 | 04:56:23 11/03/2026 |
| 30 |  NovaEx |
TON/USDT | $1.32 | $7,079,974 | 05:00:16 11/03/2026 |
| 31 | KTX |
TON/USDT | $1.32 | $7,001,771 | 05:00:11 11/03/2026 |
| 32 |  BiKing |
TON/USDT | $1.32 | $6,560,966 | 05:00:18 11/03/2026 |
| 33 |  Tapbit |
TON/USDT | $1.32 | $5,788,014 | 04:57:15 11/03/2026 |
| 34 |  Millionero |
TON/USDT | $1.32 | $5,283,718 | 04:57:07 11/03/2026 |
| 35 | Binance |
TON/USDT | $1.32 | $5,137,284 | 04:56:54 11/03/2026 |
| 36 | WEEX |
TON/USDT | $1.32 | $5,001,696 | 04:57:08 11/03/2026 |
| 37 |  CRMClick |
TON/USDT | $1.34 | $4,953,993 | 07:46:17 06/03/2026 |
| 38 |  OKX |
TON/USDT | $1.32 | $4,623,811 | 04:56:33 11/03/2026 |
| 39 |  CoinUp.io |
TON/USDT | $1.32 | $4,213,367 | 04:45:20 11/03/2026 |
| 40 |  BigONE |
TON/USDT | $1.32 | $4,120,675 | 04:57:07 11/03/2026 |
| 41 | Hotcoin |
TON/USDT | $1.32 | $4,078,472 | 04:48:22 11/03/2026 |
| 42 |  HTX |
TON/USDT | $1.32 | $3,899,614 | 04:59:54 11/03/2026 |
| 43 |  CoinW |
TON/USDT | $1.32 | $3,681,217 | 04:57:17 11/03/2026 |
| 44 |  Websea |
TON/USDT | $1.32 | $3,677,373 | 05:00:18 11/03/2026 |
| 45 |  Deepcoin |
TON/USDT | $1.32 | $3,568,126 | 04:57:15 11/03/2026 |
| 46 |  Toobit |
TON/USDT | $1.32 | $3,519,822 | 04:57:16 11/03/2026 |
| 47 |  KCEX |
TON/USDT | $1.32 | $3,455,474 | 04:57:15 11/03/2026 |
| 48 |  Coinlocally |
TON/USDT | $1.32 | $3,383,964 | 05:00:16 11/03/2026 |
| 49 | Bybit |
TON/USDT | $1.32 | $3,276,574 | 04:54:11 11/03/2026 |
| 50 |  YEX |
TON/USDT | $1.32 | $3,263,161 | 04:57:16 11/03/2026 |
| 51 |  BitGW Exchange |
TON/USDT | $1.32 | $3,255,016 | 05:00:09 11/03/2026 |
| 52 | BiKing |
TON/USDT | $1.32 | $3,204,519 | 05:00:13 11/03/2026 |
| 53 | OKX |
TON/USDT | $1.32 | $3,200,298 | 04:56:54 11/03/2026 |
| 54 | Hibt |
TON/USDT | $1.32 | $3,195,742 | 04:57:10 11/03/2026 |
| 55 |  MGBX |
TON/USDT | $1.32 | $3,189,711 | 05:00:16 11/03/2026 |
| 56 | WhiteBIT |
TON/USDT | $1.32 | $3,119,044 | 04:54:07 11/03/2026 |
| 57 |  BlockFin |
TON/USDT | $1.32 | $3,001,921 | 05:00:15 11/03/2026 |
| 58 | Coinlocally |
TON/USDT | $1.33 | $2,966,594 | 05:00:07 11/03/2026 |
| 59 |  Zoomex |
TON/USDT | $1.32 | $2,902,795 | 04:57:16 11/03/2026 |
| 60 |  WHXEX |
TON/USDT | $1.32 | $2,876,804 | 05:00:16 11/03/2026 |
| 61 | MEXC |
TON/USDT | $1.32 | $2,796,104 | 04:54:11 11/03/2026 |
| 62 |  Dmex |
TON/USD | $1.32 | $2,749,446 | 05:03:16 11/03/2026 |
| 63 | CoinW |
TON/USDT | $1.32 | $2,664,995 | 04:48:08 11/03/2026 |
| 64 |  EasiCoin |
TON/USDT | $1.32 | $2,585,855 | 05:00:16 11/03/2026 |
| 65 | BTCC |
TON/USDT | $1.32 | $2,569,442 | 04:57:09 11/03/2026 |
| 66 | OrangeX |
TON/USDT | $1.32 | $2,558,980 | 04:57:09 11/03/2026 |
| 67 |  VOOX Exchange |
TON/USDT | $1.32 | $2,468,759 | 04:57:18 11/03/2026 |
| 68 |  Cryptomus |
TON/USDT | $1.32 | $2,452,611 | 05:00:07 11/03/2026 |
| 69 |  Biconomy.com |
TON/USDT | $1.32 | $2,281,817 | 04:57:15 11/03/2026 |
| 70 |  EagleX |
TON/USDT | $1.32 | $2,264,995 | 05:00:12 11/03/2026 |
| 71 | Millionero |
TON/USDT | $1.32 | $2,181,350 | 04:57:15 11/03/2026 |
| 72 |  YUBIT |
TON/USDT | $1.32 | $2,179,804 | 04:57:07 11/03/2026 |
| 73 |  Ourbit |
TON/USDT | $1.32 | $2,140,175 | 04:57:15 11/03/2026 |
| 74 |  Tebbit |
TON/USDT | $1.32 | $1,994,489 | 05:00:12 11/03/2026 |
| 75 |  XT.COM |
TON/USDT | $1.32 | $1,988,896 | 04:57:07 11/03/2026 |
| 76 |  BitxEX |
TON/USDT | $1.32 | $1,986,615 | 05:00:08 11/03/2026 |
| 77 | Ekbit |
TON/USDT | $1.32 | $1,985,131 | 05:00:08 11/03/2026 |
| 78 |  ASTX |
TON/USDT | $1.32 | $1,977,268 | 05:00:13 11/03/2026 |
| 79 |  Hyperliquid |
TON/USD | $1.32 | $1,934,762 | 04:57:26 11/03/2026 |
| 80 |  Phemex |
TON/USDT | $1.32 | $1,689,302 | 04:57:17 11/03/2026 |
| 81 | CRMClick |
TON/USDT | $1.35 | $1,672,893 | 07:00:17 06/03/2026 |
| 82 | OneBullEx |
TON/USDT | $1.32 | $1,562,074 | 05:00:21 11/03/2026 |
| 83 |  SunX |
TON/USDT | $1.32 | $1,545,269 | 05:00:07 11/03/2026 |
| 84 |  OneEx |
TON/USDT | $1.32 | $1,544,763 | 05:00:09 11/03/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.32 | $1,527,453 | 05:00:17 11/03/2026 |
| 86 | Deepcoin |
TON/USDT | $1.32 | $1,523,336 | 04:57:07 11/03/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.32 | $1,490,308 | 04:57:16 11/03/2026 |
| 88 |  BitradeX |
TON/USDT | $1.32 | $1,473,264 | 04:42:15 11/03/2026 |
| 89 |  BloFin |
TON/USDT | $1.32 | $1,432,416 | 04:57:16 11/03/2026 |
| 90 | FameEX |
TON/USDT | $1.32 | $1,407,609 | 04:57:09 11/03/2026 |
| 91 | AstralX |
TON/USDT | $1.32 | $1,354,778 | 05:00:15 11/03/2026 |
| 92 |  Cofinex |
TON/USDT | $1.32 | $1,305,422 | 05:00:15 11/03/2026 |
| 93 |  Gate |
TON/USDT | $1.32 | $1,298,271 | 04:54:19 11/03/2026 |
| 94 | Echobit |
TON/USDT | $1.32 | $1,277,592 | 04:57:09 11/03/2026 |
| 95 |  HitBTC |
TONCOIN/USDT | $1.32 | $1,277,210 | 04:54:08 11/03/2026 |
| 96 | Ourbit |
TON/USDT | $1.32 | $1,182,777 | 04:57:08 11/03/2026 |
| 97 |  UZX |
TON/USDT | $1.32 | $1,177,158 | 04:57:11 11/03/2026 |
| 98 | LBank |
TON/USDT | $1.32 | $1,136,995 | 04:57:14 11/03/2026 |
| 99 |  Bitunix |
TON/USDT | $1.32 | $1,128,886 | 04:42:15 11/03/2026 |
| 100 | BitradeX |
TON/USDT | $1.32 | $1,070,303 | 04:57:12 11/03/2026 |
| 101 |  BYDFi |
TON/USDT | $1.32 | $1,029,509 | 05:00:16 11/03/2026 |
| 102 |  BitMart |
TON/USDT | $1.32 | $1,009,622 | 04:57:09 11/03/2026 |
| 103 | EagleX |
TON/USDT | $1.32 | $1,008,090 | 05:00:15 11/03/2026 |
| 104 |  Grvt |
TON/USDT | $1.32 | $1,003,920 | 05:03:16 11/03/2026 |
| 105 |  STON.fi v2 |
USDT/TON | $0.9980 | $943,337 | 04:59:17 11/03/2026 |
| 106 | YUBIT |
TON/USDT | $1.32 | $939,396 | 04:57:15 11/03/2026 |
| 107 |  CrypFine |
TON/USDT | $1.32 | $891,773 | 04:57:07 11/03/2026 |
| 108 | Websea |
TON/USDT | $1.33 | $865,166 | 04:54:08 11/03/2026 |
| 109 | Gate |
TON/USDT | $1.32 | $788,769 | 04:56:54 11/03/2026 |
| 110 |  XXKK |
TON/USDT | $1.32 | $753,168 | 05:00:07 11/03/2026 |
| 111 | Biconomy.com |
TON/USDT | $1.32 | $738,486 | 04:57:07 11/03/2026 |
| 112 |  Bitvavo |
TON/EUR | $1.32 | $649,307 | 04:57:12 11/03/2026 |
| 113 |  EdgeX |
TON/USD | $1.32 | $616,150 | 05:03:15 11/03/2026 |
| 114 |  Bitcastle |
TON/USDT | $1.32 | $594,817 | 05:00:18 11/03/2026 |
| 115 | Bitcastle |
TON/USDT | $1.32 | $592,172 | 05:00:14 11/03/2026 |
| 116 |  BitDelta |
TON/USDT | $1.32 | $563,522 | 04:54:07 11/03/2026 |
| 117 |  4E |
TON/USDT | $1.32 | $562,918 | 05:00:15 11/03/2026 |
| 118 | BloFin |
TON/USDT | $1.32 | $557,806 | 04:57:07 11/03/2026 |
| 119 | Toobit |
TON/USDT | $1.32 | $530,806 | 04:57:13 11/03/2026 |
| 120 |  SunX |
TON/USDT | $1.32 | $517,351 | 05:03:16 11/03/2026 |
| 121 | Tapbit |
TON/USDT | $1.32 | $474,200 | 04:57:07 11/03/2026 |
| 122 | Ju.com |
TON/USDT | $1.32 | $448,802 | 05:00:14 11/03/2026 |
| 123 |  Lighter |
TON/USDC | $1.32 | $446,104 | 05:00:15 11/03/2026 |
| 124 |  Bitrue |
TON/USDT | $1.32 | $445,826 | 04:57:16 11/03/2026 |
| 125 |  Bitop |
TON/USDT | $1.32 | $438,559 | 04:54:08 11/03/2026 |
| 126 | Bitunix |
TON/USDT | $1.32 | $426,564 | 04:42:10 11/03/2026 |
| 127 | HTX |
TON/USDT | $1.32 | $419,935 | 04:54:16 11/03/2026 |
| 128 | MGBX |
TON/USDT | $1.32 | $416,517 | 05:00:12 11/03/2026 |
| 129 |  Backpack Exchange |
TON/USDC | $1.32 | $410,112 | 04:57:16 11/03/2026 |
| 130 |  BitTap |
TON/USDT | $1.32 | $400,646 | 05:00:17 11/03/2026 |
| 131 |  Bitget |
TON/USDT | $1.32 | $393,992 | 04:54:07 11/03/2026 |
| 132 | 4E |
TON/USDT | $1.32 | $390,807 | 05:00:08 11/03/2026 |
| 133 |  Kraken |
TON/USD | $1.32 | $389,893 | 04:59:24 11/03/2026 |
| 134 | B2Z Exchange |
TON/USD | $1.32 | $378,649 | 05:00:12 11/03/2026 |
| 135 | BITmarkets |
TON/USD | $1.32 | $378,648 | 05:00:12 11/03/2026 |
| 136 | MEXC |
TON/USDC | $1.32 | $376,266 | 04:54:11 11/03/2026 |
| 137 |  BitKan |
TON/USDT | $1.32 | $343,516 | 05:00:07 11/03/2026 |
| 138 |  BVOX |
TON/USDT | $1.32 | $337,191 | 04:57:09 11/03/2026 |
| 139 |  Azbit |
TON/USDT | $1.32 | $328,659 | 04:57:07 11/03/2026 |
| 140 | Millionero |
TON/USDC | $1.33 | $322,131 | 04:57:07 11/03/2026 |
| 141 | Phemex |
TON/USDT | $1.32 | $316,116 | 04:57:09 11/03/2026 |
| 142 |  CoinEx |
TON/USDT | $1.32 | $305,085 | 04:59:54 11/03/2026 |
| 143 |  SuperEx |
TON/USDT | $1.32 | $298,586 | 04:57:10 11/03/2026 |
| 144 | WhiteBIT |
TON/EUR | $1.32 | $292,573 | 04:54:07 11/03/2026 |
| 145 | VOOX Exchange |
TON/USDT | $1.32 | $292,073 | 04:57:08 11/03/2026 |
| 146 | MEXC |
TON/EUR | $1.32 | $281,463 | 04:54:11 11/03/2026 |
| 147 |  GroveX |
TON/USDT | $1.32 | $267,152 | 04:54:12 11/03/2026 |
| 148 |  Coinbase Exchange |
TON/USD | $1.32 | $266,786 | 04:56:29 11/03/2026 |
| 149 | Aivora Exchange |
TON/USDT | $1.32 | $257,550 | 05:00:13 11/03/2026 |
| 150 | BitbabyExchange |
TON/USDT | $1.32 | $257,073 | 04:57:08 11/03/2026 |
| 151 |  Bitazza |
TON/USDT | $1.32 | $250,014 | 05:00:08 11/03/2026 |
| 152 | WhiteBIT |
TON/USDC | $1.32 | $224,083 | 04:54:07 11/03/2026 |
| 153 | BYDFi |
TON/USDT | $1.32 | $223,077 | 04:54:12 11/03/2026 |
| 154 |  BlueBit |
TON/USDT | $1.32 | $221,638 | 05:00:12 11/03/2026 |
| 155 |  Nivex |
TON/USDT | $1.32 | $219,181 | 05:00:07 11/03/2026 |
| 156 | Binance |
TON/USDC | $1.32 | $216,251 | 04:56:54 11/03/2026 |
| 157 |  Qmall Exchange |
TONCOIN/USDT | $1.33 | $209,185 | 04:54:07 11/03/2026 |
| 158 | KCEX |
TON/USDT | $1.33 | $207,227 | 04:57:07 11/03/2026 |
| 159 |  idax exchange |
TON/USDT | $1.32 | $204,373 | 05:00:13 11/03/2026 |
| 160 | Koinbay |
TON/USDT | $1.32 | $202,549 | 04:54:08 11/03/2026 |
| 161 | Bitrue |
TON/USD1 | $1.32 | $189,483 | 04:57:09 11/03/2026 |
| 162 |  DeDust |
TON/USDT | $1.32 | $185,574 | 04:58:38 11/03/2026 |
| 163 |  STON.fi |
FRT/TON | $114.74 | $173,749 | 04:55:04 11/03/2026 |
| 164 |  SecondBTC |
TON/USDT | $1.32 | $158,458 | 05:00:08 11/03/2026 |
| 165 | BTSE |
TON/USDT | $1.34 | $156,550 | 13:48:11 06/03/2026 |
| 166 |  DigiFinex |
TON/USDT | $1.32 | $156,367 | 04:57:07 11/03/2026 |
| 167 | Kraken |
TON/EUR | $1.32 | $154,610 | 04:59:24 11/03/2026 |
| 168 |  BiFinance |
TON/USDT | $1.32 | $150,716 | 04:54:19 11/03/2026 |
| 169 | Bitrue |
TON/USDT | $1.32 | $148,857 | 04:57:09 11/03/2026 |
| 170 | STON.fi |
USDT/TON | $1.00 | $147,288 | 04:51:01 11/03/2026 |
| 171 |  EXMO.ME |
TON/USDC | $1.32 | $146,779 | 05:00:07 11/03/2026 |
| 172 |  EXMO |
TON/USDC | $1.32 | $145,894 | 04:54:08 11/03/2026 |
| 173 |  Pionex |
TON/USDT | $1.32 | $145,051 | 04:57:09 11/03/2026 |
| 174 |  Bitfinex |
TON/USDT | $1.32 | $139,879 | 04:57:16 11/03/2026 |
| 175 | Bitfinex |
TON/USDT | $1.34 | $135,865 | 04:59:23 11/03/2026 |
| 176 | BITmarkets |
TON/USDT | $1.32 | $129,112 | 05:00:12 11/03/2026 |
| 177 |  Picol |
TON/USDT | $1.32 | $127,927 | 05:00:12 11/03/2026 |
| 178 | Pionex |
TON/BTC | $1.32 | $126,353 | 04:57:17 11/03/2026 |
| 179 |  Dex-Trade |
TON/USDT | $1.32 | $125,387 | 04:54:11 11/03/2026 |
| 180 | B2Z Exchange |
TON/USDT | $1.32 | $123,194 | 05:00:12 11/03/2026 |
| 181 |  ZKE |
TON/USDT | $1.32 | $122,517 | 05:00:09 11/03/2026 |
| 182 |  PrimeXBT |
TON/USDT | $1.32 | $120,817 | 05:03:16 11/03/2026 |
| 183 | Bitrue |
TON/XRP | $1.32 | $120,367 | 04:57:09 11/03/2026 |
| 184 | Biconomy.com |
TON/USDC | $1.32 | $120,166 | 04:57:07 11/03/2026 |
| 185 | MEXC |
TON/USDC | $1.32 | $115,007 | 04:54:15 11/03/2026 |
| 186 | Cofinex |
TON/USDC | $1.32 | $114,761 | 05:00:15 11/03/2026 |
| 187 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $114,558 | 04:59:23 11/03/2026 |
| 188 | CoinUp.io |
TON/USDT | $1.32 | $114,465 | 04:57:16 11/03/2026 |
| 189 |  ONUS Pro |
TON/USDT | $1.32 | $112,866 | 04:57:16 11/03/2026 |
| 190 |  Antarctic |
TON/USDT | $1.32 | $111,724 | 05:03:20 11/03/2026 |
| 191 |  PointPay |
TON/USDT | $1.32 | $106,234 | 04:54:08 11/03/2026 |
| 192 |  Extended |
TON/USD | $1.32 | $106,063 | 05:03:16 11/03/2026 |
| 193 | ASTX |
TON/USDT | $1.32 | $103,444 | 05:00:16 11/03/2026 |
| 194 | Tebbit |
TON/USDT | $1.32 | $101,607 | 05:00:16 11/03/2026 |
| 195 | STON.fi |
UTYA/TON | $0.005390 | $96,993.74 | 04:49:10 11/03/2026 |
| 196 | BitTap |
TON/USDT | $1.32 | $96,954.54 | 05:00:09 11/03/2026 |
| 197 | Nivex |
TON/USDT | $1.32 | $95,068.04 | 05:00:17 11/03/2026 |
| 198 |  Bullish |
TON/USDC | $1.33 | $93,383.84 | 04:57:07 11/03/2026 |
| 199 |  Paradex |
TON/USD | $1.32 | $88,971.09 | 05:03:15 11/03/2026 |
| 200 |  AllinX |
TON/USDT | $1.32 | $85,183.79 | 05:00:13 11/03/2026 |
| 201 |  BingX |
TONCOIN/USDT | $1.32 | $82,979.45 | 04:54:10 11/03/2026 |
| 202 | Bitrue |
TON/USDC | $1.32 | $76,086.57 | 04:57:09 11/03/2026 |
| 203 |  Blynex |
TON/USDT | $1.32 | $72,871.48 | 05:00:13 11/03/2026 |
| 204 |  TGEX |
TON/USDT | $1.32 | $68,627.40 | 05:00:15 11/03/2026 |
| 205 | Binance |
TON/TRY | $1.32 | $68,514.23 | 04:56:54 11/03/2026 |
| 206 |  LeveX |
TON/USDT | $1.32 | $60,152.68 | 05:00:15 11/03/2026 |
| 207 | Cofinex |
TON/EUR | $1.32 | $58,056.56 | 05:00:13 11/03/2026 |
| 208 | Toobit |
TON/USDC | $1.32 | $56,767.73 | 04:57:13 11/03/2026 |
| 209 | Blynex |
TON/USDC | $1.34 | $55,824.41 | 17:03:07 06/03/2026 |
| 210 | Cofinex |
TON/USDT | $1.32 | $53,582.44 | 05:00:13 11/03/2026 |
| 211 | AscendEX |
TON/USDT | $1.30 | $50,887.90 | 04:57:12 11/03/2026 |
| 212 | Cofinex |
TON/USDC | $1.32 | $50,289.71 | 05:00:13 11/03/2026 |
| 213 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.33 | $48,547.52 | 04:16:47 11/03/2026 |
| 214 | TGEX |
TON/USDT | $1.32 | $46,876.14 | 05:00:08 11/03/2026 |
| 215 |  Tokpie |
TON/USDT | $1.33 | $46,633.09 | 05:00:07 11/03/2026 |
| 216 |  Paribu |
TON/TRY | $1.32 | $46,305.33 | 05:02:23 11/03/2026 |
| 217 |  XBO.com |
TON/USDT | $1.32 | $46,273.01 | 05:00:07 11/03/2026 |
| 218 |  Coins.ph |
TON/PHP | $1.32 | $45,982.50 | 05:00:07 11/03/2026 |
| 219 | Binance |
TON/FDUSD | $1.32 | $44,211.80 | 04:56:42 11/03/2026 |
| 220 | Bybit |
TON/USDC | $1.32 | $41,936.72 | 04:54:11 11/03/2026 |
| 221 |  Orderly |
TON/USDC | $1.34 | $41,449.30 | 05:03:16 11/03/2026 |
| 222 | Dex-Trade |
TON/USDC | $1.32 | $40,915.58 | 04:54:11 11/03/2026 |
| 223 |  Coincall |
TON/USD | $1.32 | $38,652.46 | 05:03:16 11/03/2026 |
| 224 |  Nonkyc.io Exchange |
TON/USDC | $1.32 | $38,140.08 | 04:54:07 11/03/2026 |
| 225 | XBO.com |
TON/EUR | $1.32 | $37,225.95 | 05:00:07 11/03/2026 |
| 226 | BYDFi |
TON/USDC | $1.32 | $37,149.56 | 04:54:12 11/03/2026 |
| 227 |  Tothemoon |
TON/USDC | $1.32 | $36,943.00 | 05:00:18 11/03/2026 |
| 228 | ONUS Pro |
TON/VNDC | $1.32 | $36,641.12 | 04:57:10 11/03/2026 |
| 229 |  BitStorage |
TON/USDT | $1.32 | $35,093.54 | 05:00:07 11/03/2026 |
| 230 | XBO.com |
TON/USD | $1.32 | $33,724.41 | 05:00:07 11/03/2026 |
| 231 |  VinDAX |
TON/USDT | $1.32 | $32,499.83 | 05:00:09 11/03/2026 |
| 232 | Bitfinex |
TON/USD | $1.33 | $30,753.67 | 04:59:53 11/03/2026 |
| 233 | XBO.com |
TON/USDC | $1.33 | $29,002.70 | 05:00:07 11/03/2026 |
| 234 | Nonkyc.io Exchange |
TON/USDT | $1.32 | $28,540.55 | 04:54:07 11/03/2026 |
| 235 |  Binance TR |
TON/TRY | $1.32 | $28,440.17 | 04:57:08 11/03/2026 |
| 236 | BingX |
TONCOIN/USDC | $1.32 | $27,905.94 | 04:54:10 11/03/2026 |
| 237 |  Crypto.com Exchange |
TON/USDT | $1.32 | $25,742.54 | 04:45:07 11/03/2026 |
| 238 |  CoinCola |
TON/USDT | $1.32 | $25,553.21 | 05:00:07 11/03/2026 |
| 239 | Pionex |
TON/USDT | $1.32 | $25,506.94 | 04:57:17 11/03/2026 |
| 240 |  Bit2Me |
TON/USDC | $1.32 | $23,823.09 | 04:57:12 11/03/2026 |
| 241 |  CriptoSwaps |
TON/USDT | $1.32 | $21,069.08 | 05:00:08 11/03/2026 |
| 242 |  BtcTurk | Kripto |
TON/TRY | $1.32 | $20,979.70 | 04:54:53 11/03/2026 |
| 243 |  Coinbase International Exchange |
TON/USDC | $1.32 | $20,677.63 | 05:00:15 11/03/2026 |
| 244 |  Aster |
TON/USDT | $1.32 | $19,683.97 | 04:54:15 11/03/2026 |
| 245 | LeveX |
TON/USDT | $1.32 | $19,143.71 | 05:00:11 11/03/2026 |
| 246 |  Bybit EU |
TON/USDC | $1.33 | $17,816.82 | 04:51:09 11/03/2026 |
| 247 |  Gems Trade |
TON/USDT | $1.32 | $16,747.79 | 04:54:16 11/03/2026 |
| 248 |  Bithumb |
TON/KRW | $1.31 | $16,467.45 | 04:59:54 11/03/2026 |
| 249 | Kraken |
TON/USDC | $1.32 | $16,439.47 | 04:59:55 11/03/2026 |
| 250 | DeDust |
TON/UTYA | $1.33 | $16,250.90 | 04:59:32 11/03/2026 |
| 251 |  Dzengi.com |
TON/USD | $1.32 | $15,563.03 | 05:00:15 11/03/2026 |
| 252 |  Drift Protocol |
TON/USDC | $1.33 | $14,845.80 | 05:03:15 11/03/2026 |
| 253 |  HashKey Global |
TON/USDT | $1.32 | $13,905.00 | 04:57:13 11/03/2026 |
| 254 | Crypto.com Exchange |
TON/USD | $1.32 | $13,538.01 | 04:45:07 11/03/2026 |
| 255 |  dYdX v4 |
TON/USD | $1.32 | $13,479.21 | 05:04:17 11/03/2026 |
| 256 |  Kanga Exchange |
TON/PLN | $1.32 | $12,537.77 | 04:54:08 11/03/2026 |
| 257 | SuperEx |
TON/USDC | $1.33 | $12,168.66 | 04:57:10 11/03/2026 |
| 258 | B2Z Exchange |
TON/USDC | $1.32 | $11,971.05 | 05:00:12 11/03/2026 |
| 259 | BITmarkets |
TON/USDC | $1.32 | $11,971.00 | 05:00:12 11/03/2026 |
| 260 | Kanga Exchange |
TON/USDC | $1.32 | $10,611.13 | 04:54:08 11/03/2026 |
| 261 | STON.fi |
REDO/TON | $0.02946 | $10,097.28 | 04:49:25 11/03/2026 |
| 262 |  Fastex |
TON/USDT | $1.32 | $8,577.82 | 04:57:10 11/03/2026 |
| 263 | Fastex |
TON/USDC | $1.32 | $8,421.96 | 04:57:10 11/03/2026 |
| 264 | BtcTurk | Kripto |
TON/USDT | $1.32 | $7,972.27 | 04:54:53 11/03/2026 |
| 265 | DeDust |
TON/GOMINING | $1.32 | $7,062.13 | 01:40:29 11/03/2026 |
| 266 | KuCoin |
TON/USDC | $1.32 | $6,928.98 | 04:56:53 11/03/2026 |
| 267 | STON.fi |
GRAM/TON | $0.002026 | $6,923.64 | 03:42:59 11/03/2026 |
| 268 | STON.fi |
SP/TON | $0.003608 | $6,828.15 | 04:43:56 11/03/2026 |
| 269 | Kanga Exchange |
TON/USDT | $1.32 | $6,758.10 | 04:54:08 11/03/2026 |
| 270 | ONUS Pro |
TON/USDT | $1.32 | $6,652.22 | 04:57:10 11/03/2026 |
| 271 | STON.fi |
TON/TSTON | $1.32 | $6,524.59 | 04:43:47 11/03/2026 |
| 272 |  BitMEX |
TON/USDT | $1.32 | $6,269.94 | 04:57:17 11/03/2026 |
| 273 | STON.fi |
Blum/TON | $0.004477 | $6,062.55 | 04:49:00 11/03/2026 |
| 274 | DeDust |
TON/DOGS | $1.33 | $6,055.66 | 04:39:35 11/03/2026 |
| 275 |  HashKey Exchange |
TON/USD | $1.32 | $5,888.80 | 04:57:11 11/03/2026 |
| 276 | CoinEx |
TON/USDC | $1.32 | $5,801.10 | 04:59:54 11/03/2026 |
| 277 | BitxEX |
TON/USDT | $1.32 | $5,589.67 | 05:00:16 11/03/2026 |
| 278 |  Coinone |
TON/KRW | $1.32 | $5,572.40 | 04:59:53 11/03/2026 |
| 279 |  Bitlo |
TON/USDT | $1.32 | $5,241.31 | 04:54:12 11/03/2026 |
| 280 | SunX |
TON/USDT | $1.32 | $5,107.71 | 05:00:18 11/03/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,066.98 | $4,622.72 | 00:49:11 11/03/2026 |
| 282 |  Ulink |
TON/USDT | $1.32 | $4,411.78 | 05:00:18 11/03/2026 |
| 283 | STON.fi |
NOT/TON | $0.0003833 | $4,209.93 | 04:39:18 11/03/2026 |
| 284 |  Helix |
TON/USDT | $1.36 | $4,093.76 | 05:00:15 11/03/2026 |
| 285 | CoinEx |
TON/BTC | $1.32 | $3,918.72 | 04:59:54 11/03/2026 |
| 286 | STON.fi |
TON/STON | $1.34 | $3,880.31 | 04:16:54 11/03/2026 |
| 287 | Bitget |
TON/EUR | $1.32 | $3,816.41 | 04:54:07 11/03/2026 |
| 288 | STON.fi v2 |
STORM/TON | $0.006531 | $3,796.97 | 04:30:32 11/03/2026 |
| 289 | EXMO.ME |
TON/USDT | $1.33 | $3,771.63 | 05:00:07 11/03/2026 |
| 290 | EXMO |
TON/USDT | $1.33 | $3,771.32 | 04:54:08 11/03/2026 |
| 291 | STON.fi v2 |
X/TON | $0.00001283 | $3,597.97 | 04:57:26 11/03/2026 |
| 292 |  CoinDCX |
TON/INR | $1.35 | $3,506.73 | 04:57:09 11/03/2026 |
| 293 | STON.fi v2 |
MAJOR/TON | $0.06428 | $3,357.92 | 04:21:58 11/03/2026 |
| 294 | STON.fi |
PX/TON | $0.02256 | $3,340.74 | 03:36:57 11/03/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.3491 | $3,225.62 | 04:12:13 11/03/2026 |
| 296 | STON.fi |
TON/ECOR | $1.33 | $3,132.49 | 04:11:51 11/03/2026 |
| 297 | STON.fi v2 |
NOT/TON | $0.0003806 | $3,018.33 | 04:39:02 11/03/2026 |
| 298 | BitMEX |
TON/USD | $1.32 | $2,920.25 | 04:57:17 11/03/2026 |
| 299 | STON.fi |
TON/PLANE | $1.32 | $2,802.90 | 23:01:39 10/03/2026 |
| 300 |  Bitkub |
TON/THB | $1.61 | $2,775.97 | 16:18:07 05/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 11/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,528,948 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.