Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,346 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.39 | $54,571,499 | 18:00:16 01/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.39 | $6,872,598 | 17:54:17 01/08/2026 |
| 6 |  KTX |
GRAM/USDT | $1.40 | $5,893,437 | 18:00:08 01/08/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.39 | $5,206,591 | 17:54:17 01/08/2026 |
| 8 |  LBank |
GRAM/USDT | $1.39 | $5,114,414 | 17:57:16 01/08/2026 |
| 9 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.40 | $4,366,708 | 17:54:18 01/08/2026 |
| 12 | Binance |
GRAM/USDT | $1.40 | $3,935,787 | 17:56:52 01/08/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,854,576 | 17:57:12 01/08/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.39 | $3,332,350 | 17:57:17 01/08/2026 |
| 16 | Bybit |
GRAM/USDT | $1.40 | $2,956,194 | 17:54:08 01/08/2026 |
| 17 |  4E |
GRAM/USDT | $1.40 | $2,661,587 | 17:57:11 01/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.40 | $2,596,610 | 17:57:07 01/08/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.40 | $2,352,187 | 17:51:17 01/08/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.40 | $2,239,672 | 17:45:08 01/08/2026 |
| 21 |  Websea |
GRAM/USDT | $1.39 | $2,133,189 | 17:42:10 01/08/2026 |
| 22 |  BiKing |
GRAM/USDT | $1.39 | $2,013,576 | 18:00:17 01/08/2026 |
| 23 | LBank |
GRAM/USDT | $1.40 | $1,884,468 | 17:57:13 01/08/2026 |
| 24 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 25 |  OKX |
GRAM/USDT | $1.40 | $1,826,279 | 17:56:54 01/08/2026 |
| 26 |  Echobit |
GRAM/USDT | $1.39 | $1,625,870 | 17:57:16 01/08/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.39 | $1,561,977 | 17:54:15 01/08/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.40 | $1,511,708 | 17:55:54 01/08/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,460,773 | 18:00:16 01/08/2026 |
| 30 | Gate |
GRAM/USDT | $1.40 | $1,441,326 | 17:56:24 01/08/2026 |
| 31 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,332,411 | 17:59:28 01/08/2026 |
| 32 | Echobit |
GRAM/USDT | $1.40 | $1,316,522 | 17:57:10 01/08/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.40 | $1,308,310 | 17:54:11 01/08/2026 |
| 34 |  Biconomy.com |
GRAM/USDT | $1.39 | $1,193,887 | 17:54:15 01/08/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.39 | $1,132,827 | 17:57:16 01/08/2026 |
| 36 | Websea |
GRAM/USDT | $1.39 | $1,108,132 | 17:57:17 01/08/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.40 | $1,051,824 | 17:57:08 01/08/2026 |
| 38 | OrangeX |
GRAM/USDT | $1.40 | $1,042,404 | 17:54:11 01/08/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.40 | $964,174 | 17:57:11 01/08/2026 |
| 40 |  Hyperliquid |
GRAM/USDC | $1.40 | $951,481 | 17:54:27 01/08/2026 |
| 41 |  UZX |
GRAM/USDT | $1.40 | $912,210 | 17:57:09 01/08/2026 |
| 42 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 43 | WhiteBIT |
GRAM/WBT | $1.40 | $792,802 | 17:54:11 01/08/2026 |
| 44 |  BitDelta |
GRAM/USDT | $1.40 | $718,788 | 18:00:11 01/08/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.39 | $710,565 | 17:57:16 01/08/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.39 | $660,335 | 17:57:10 01/08/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.39 | $639,577 | 18:00:17 01/08/2026 |
| 48 |  WHXEX |
GRAM/USDT | $1.39 | $639,573 | 18:00:17 01/08/2026 |
| 49 | Hibt |
GRAM/USDT | $1.40 | $590,626 | 17:57:11 01/08/2026 |
| 50 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 51 | Binance |
GRAM/USDC | $1.40 | $566,006 | 17:56:42 01/08/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.39 | $565,836 | 17:57:15 01/08/2026 |
| 53 |  ApeX Omni |
GRAM/USDT | $1.39 | $533,038 | 18:03:16 01/08/2026 |
| 54 |  Lighter |
GRAM/USDC | $1.40 | $499,903 | 17:57:15 01/08/2026 |
| 55 |  WEEX |
GRAM/USDT | $1.40 | $494,415 | 17:57:09 01/08/2026 |
| 56 | Phemex |
GRAM/USDT | $1.39 | $482,685 | 17:57:17 01/08/2026 |
| 57 |  EasiCoin |
GRAM/USDT | $1.39 | $482,683 | 18:00:16 01/08/2026 |
| 58 |  Cofinex |
GRAM/USDT | $1.40 | $478,581 | 18:00:17 01/08/2026 |
| 59 | Biconomy.com |
GRAM/USDT | $1.40 | $469,246 | 17:54:10 01/08/2026 |
| 60 |  Cryptomus |
GRAM/USDT | $1.40 | $461,644 | 17:57:10 01/08/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.40 | $417,041 | 18:00:07 01/08/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.40 | $397,824 | 17:54:55 01/08/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.39 | $383,808 | 17:57:17 01/08/2026 |
| 64 |  EVEDEX |
GRAM/USD | $1.40 | $359,809 | 18:03:15 01/08/2026 |
| 65 |  Bitbase |
GRAM/USDT | $1.40 | $345,654 | 17:57:11 01/08/2026 |
| 66 |  BYDFi |
GRAM/USDT | $1.40 | $335,717 | 17:57:07 01/08/2026 |
| 67 | Ourbit |
GRAM/USDT | $1.40 | $300,589 | 17:57:11 01/08/2026 |
| 68 |  Kraken |
TON/USD | $1.40 | $291,324 | 17:59:24 01/08/2026 |
| 69 |  Coinbase Exchange |
TON/USD | $1.40 | $283,046 | 17:56:29 01/08/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.40 | $259,696 | 18:00:12 01/08/2026 |
| 71 | idax exchange |
GRAM/USDT | $1.40 | $259,696 | 18:00:13 01/08/2026 |
| 72 |  DeDust |
GRAM/USDT | $1.40 | $227,136 | 17:59:46 01/08/2026 |
| 73 | Bybit |
GRAM/USDC | $1.39 | $218,230 | 17:54:08 01/08/2026 |
| 74 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 75 |  STON.fi |
USDT/GRAM | $1.00 | $202,312 | 17:35:33 01/08/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.40 | $195,424 | 17:57:17 01/08/2026 |
| 77 |  CoinTR |
GRAM/TRY | $1.39 | $187,513 | 18:00:07 01/08/2026 |
| 78 |  HTX |
GRAM/USDT | $1.40 | $186,649 | 17:59:24 01/08/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.39 | $178,093 | 17:57:10 01/08/2026 |
| 80 | MGBX |
GRAM/USDT | $1.40 | $158,215 | 17:57:12 01/08/2026 |
| 81 |  ZKE |
GRAM/USDT | $1.40 | $155,752 | 18:00:10 01/08/2026 |
| 82 |  CoinEx |
GRAM/USDT | $1.40 | $154,050 | 17:59:53 01/08/2026 |
| 83 | CoinTR |
GRAM/USDT | $1.40 | $151,625 | 18:00:07 01/08/2026 |
| 84 | Binance |
GRAM/TRY | $1.39 | $149,156 | 17:56:42 01/08/2026 |
| 85 |  Paribu |
GRAM/TRY | $1.39 | $146,081 | 17:58:53 01/08/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 |  XBO.com |
GRAM/USDT | $1.40 | $128,016 | 17:57:07 01/08/2026 |
| 88 |  Binibit |
GRAM/USDT | $1.39 | $127,549 | 18:00:07 01/08/2026 |
| 89 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 90 | STON.fi |
UTYA/GRAM | $0.03877 | $118,247 | 17:12:18 01/08/2026 |
| 91 |  SunX |
GRAM/USDT | $1.48 | $113,904 | 18:03:16 01/08/2026 |
| 92 |  Aster |
GRAM/USDT | $1.39 | $111,684 | 17:54:15 01/08/2026 |
| 93 | Bitbase |
GRAM/USDT | $1.39 | $95,052.44 | 17:54:18 01/08/2026 |
| 94 | KCEX |
GRAM/USDT | $1.40 | $94,507.98 | 17:57:11 01/08/2026 |
| 95 | MEXC |
GRAM/USDC | $1.40 | $93,361.83 | 17:54:08 01/08/2026 |
| 96 | MEXC |
GRAM/USD1 | $1.39 | $92,489.08 | 17:57:16 01/08/2026 |
| 97 | MEXC |
GRAM/USDC | $1.39 | $91,904.86 | 17:57:16 01/08/2026 |
| 98 | WhiteBIT |
GRAM/EUR | $1.40 | $90,864.70 | 17:54:11 01/08/2026 |
| 99 |  Tapbit |
GRAM/USDT | $1.40 | $90,258.66 | 17:57:11 01/08/2026 |
| 100 |  BingX |
GRAMTON/USDT | $1.40 | $88,528.78 | 17:57:11 01/08/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.40 | $84,265.14 | 17:57:13 01/08/2026 |
| 102 |  PointPay |
GRAM/USDT | $1.40 | $78,609.42 | 17:57:10 01/08/2026 |
| 103 |  BloFin |
GRAM/USDT | $1.40 | $78,321.93 | 17:54:08 01/08/2026 |
| 104 | BloFin |
GRAM/USDT | $1.39 | $77,124.50 | 17:57:23 01/08/2026 |
| 105 | DeDust |
GRAM/UTYA | $1.40 | $67,461.66 | 17:55:13 01/08/2026 |
| 106 | MEXC |
GRAM/EUR | $1.40 | $59,081.14 | 17:54:08 01/08/2026 |
| 107 | Cofinex |
GRAM/EUR | $1.40 | $57,500.05 | 18:00:07 01/08/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.40 | $54,801.30 | 17:54:08 01/08/2026 |
| 109 |  BigONE |
GRAM/USDT | $1.40 | $54,794.88 | 17:51:10 01/08/2026 |
| 110 | WhiteBIT |
GRAM/USDC | $1.39 | $54,256.68 | 17:54:11 01/08/2026 |
| 111 |  Blynex |
GRAM/USDT | $1.40 | $54,178.46 | 17:57:10 01/08/2026 |
| 112 | Cofinex |
GRAM/USDT | $1.40 | $53,536.33 | 18:00:07 01/08/2026 |
| 113 | Bitrue |
GRAM/USDT | $1.40 | $50,039.93 | 17:57:12 01/08/2026 |
| 114 | Kraken |
TON/EUR | $1.40 | $49,817.18 | 17:59:54 01/08/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.40 | $45,963.73 | 17:57:11 01/08/2026 |
| 116 | STON.fi |
REDO/TON | $0.09461 | $44,519.47 | 17:36:50 01/08/2026 |
| 117 | KuCoin |
GRAM/USDC | $1.39 | $44,126.94 | 17:55:54 01/08/2026 |
| 118 | STON.fi |
FRT/GRAM | $18.67 | $37,677.69 | 17:58:28 01/08/2026 |
| 119 |  AlphaX |
GRAM/USDT | $1.40 | $33,552.66 | 18:00:17 01/08/2026 |
| 120 | STON.fi |
GRAM/TSTON | $1.40 | $23,083.94 | 17:42:25 01/08/2026 |
| 121 | Bybit |
GRAM/EUR | $1.39 | $21,630.36 | 17:54:08 01/08/2026 |
| 122 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 123 |  CoinCola |
TON/USDT | $1.40 | $20,181.64 | 18:00:10 01/08/2026 |
| 124 | OKX |
GRAM/EUR | $1.40 | $18,686.04 | 17:56:24 01/08/2026 |
| 125 | Cryptomus |
GRAM/USDC | $1.39 | $13,524.99 | 17:57:10 01/08/2026 |
| 126 | LeveX |
GRAM/USDT | $1.40 | $13,158.11 | 18:00:11 01/08/2026 |
| 127 |  HashKey Exchange |
GRAM/USD | $1.40 | $13,053.16 | 17:57:12 01/08/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.40 | $11,819.10 | 18:00:12 01/08/2026 |
| 129 | DeDust |
GRAM/REDO | $1.40 | $11,074.60 | 17:48:17 01/08/2026 |
| 130 | STON.fi |
SP/GRAM | $0.004422 | $9,053.77 | 17:49:16 01/08/2026 |
| 131 | STON.fi v2 |
MAJOR/TON | $0.03405 | $8,981.15 | 17:50:33 01/08/2026 |
| 132 | OKX |
GRAM/USD | $1.39 | $8,910.12 | 17:56:24 01/08/2026 |
| 133 | Bitget |
GRAM/USDC | $1.39 | $8,764.60 | 17:54:55 01/08/2026 |
| 134 | WEEX |
GRAM/USDC | $1.40 | $7,265.46 | 17:57:09 01/08/2026 |
| 135 |  Binance TH |
GRAM/USDT | $1.40 | $7,143.15 | 17:57:10 01/08/2026 |
| 136 | OKX |
GRAM/USDC | $1.40 | $6,904.01 | 17:56:24 01/08/2026 |
| 137 | CoinEx |
GRAM/BTC | $1.40 | $5,972.49 | 17:59:53 01/08/2026 |
| 138 | DeDust |
GRAM/MTONGA | $1.40 | $5,634.96 | 17:30:44 01/08/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/TRY | $1.39 | $5,465.37 | 17:59:53 01/08/2026 |
| 140 | CoinEx |
GRAM/USDC | $1.40 | $5,250.52 | 17:59:53 01/08/2026 |
| 141 | Binance |
GRAM/FDUSD | $1.40 | $5,113.23 | 17:56:42 01/08/2026 |
| 142 | Kraken |
TON/USDC | $1.39 | $4,980.48 | 17:59:24 01/08/2026 |
| 143 | DeDust |
GRAM/DUST | $1.40 | $4,690.29 | 17:52:22 01/08/2026 |
| 144 | STON.fi v2 |
NOT/GRAM | $0.0003382 | $4,643.84 | 17:49:58 01/08/2026 |
| 145 |  Bithumb |
GRAM/KRW | $1.37 | $4,579.96 | 17:59:53 01/08/2026 |
| 146 | DeDust |
GRAM/GOMINING | $1.40 | $4,477.98 | 01:03:10 01/08/2026 |
| 147 |  Upbit |
GRAM/BTC | $1.41 | $4,312.64 | 17:56:23 01/08/2026 |
| 148 | Kraken |
TON/USDT | $1.40 | $4,014.54 | 17:59:54 01/08/2026 |
| 149 |  Poloniex |
GRAM/USDT | $1.40 | $3,765.88 | 17:59:23 01/08/2026 |
| 150 | STON.fi |
CATI/GRAM | $0.03717 | $3,718.19 | 17:54:51 01/08/2026 |
| 151 |  NexDAX |
GRAM/USDT | $1.40 | $3,531.58 | 17:57:10 01/08/2026 |
| 152 | DeDust |
GRAM/NOT | $1.40 | $3,352.26 | 17:41:03 01/08/2026 |
| 153 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9979 | $2,985.80 | 17:47:42 01/08/2026 |
| 154 |  Biswap v2 |
USDT/GRAM | $0.9997 | $2,870.26 | 17:40:00 01/08/2026 |
| 155 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $2,860.86 | 17:56:29 01/08/2026 |
| 156 | DeDust |
GRAM/MITTENS | $1.40 | $2,848.66 | 16:56:20 01/08/2026 |
| 157 |  TONCO |
GRAM/UTYA | $1.38 | $2,808.96 | 17:23:19 01/08/2026 |
| 158 |  TRIV |
GRAM/USDT | $1.40 | $2,518.09 | 18:00:11 01/08/2026 |
| 159 | STON.fi |
REGI/GRAM | $0.0007869 | $2,385.27 | 15:05:47 01/08/2026 |
| 160 |  Bitkub |
GRAM/THB | $1.40 | $2,382.77 | 17:57:10 01/08/2026 |
| 161 |  BITmarkets |
GRAM/USDT | $1.40 | $2,295.54 | 18:00:12 01/08/2026 |
| 162 |  B2Z Exchange |
GRAM/USDT | $1.40 | $2,295.53 | 18:00:07 01/08/2026 |
| 163 |  BTSE |
GRAM/USDT | $1.40 | $2,280.08 | 17:54:08 01/08/2026 |
| 164 | STON.fi |
GRAM/EVAA | $1.40 | $2,001.29 | 17:58:38 01/08/2026 |
| 165 | DeDust |
GRAM/DOGS | $1.40 | $1,963.34 | 17:51:27 01/08/2026 |
| 166 |  CoinDCX |
GRAM/INR | $1.48 | $1,883.76 | 18:00:07 01/08/2026 |
| 167 | STON.fi |
PX/GRAM | $0.01344 | $1,824.45 | 17:51:25 01/08/2026 |
| 168 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.45 | $1,668.41 | 17:31:11 01/08/2026 |
| 169 | BtcTurk | Kripto |
GRAM/USDT | $1.39 | $1,613.89 | 17:59:53 01/08/2026 |
| 170 | DeDust |
GRAM/ECOR | $1.40 | $1,581.92 | 17:35:34 01/08/2026 |
| 171 | STON.fi |
GRAM/STON | $1.40 | $1,554.08 | 16:09:31 01/08/2026 |
| 172 | Bitget |
GRAM/EUR | $1.40 | $1,554.01 | 17:54:55 01/08/2026 |
| 173 |  Bybit EU |
GRAM/USDC | $1.41 | $1,201.55 | 18:00:09 01/08/2026 |
| 174 | STON.fi |
Blum/GRAM | $0.001805 | $1,200.01 | 17:52:28 01/08/2026 |
| 175 | STON.fi v2 |
X/GRAM | $0.000009160 | $1,160.21 | 17:51:03 01/08/2026 |
| 176 |  Bitfinex |
TON/USD | $1.40 | $1,123.38 | 17:59:53 01/08/2026 |
| 177 | Bitfinex |
TON/USDT | $1.39 | $1,083.51 | 17:59:23 01/08/2026 |
| 178 | STON.fi |
BUILD/GRAM | $0.01981 | $1,081.11 | 17:35:40 01/08/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,856.39 | $1,072.31 | 07:11:35 01/08/2026 |
| 180 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $1,028.14 | 17:39:59 01/08/2026 |
| 181 | STON.fi v2 |
STORM/GRAM | $0.004579 | $1,001.36 | 15:00:15 01/08/2026 |
| 182 |  VinDAX |
GRAM/USDT | $1.39 | $981.39 | 18:00:09 01/08/2026 |
| 183 |  Coinone |
GRAM/KRW | $1.38 | $935.73 | 17:59:53 01/08/2026 |
| 184 | STON.fi |
GRM/GRAM | $0.0009231 | $926.41 | 17:17:53 01/08/2026 |
| 185 | STON.fi |
NOT/GRAM | $0.0003400 | $917.36 | 14:26:42 01/08/2026 |
| 186 |  Flipster |
GRAM/USDT | $1.39 | $836.63 | 18:00:16 01/08/2026 |
| 187 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9973 | $833.25 | 17:40:00 01/08/2026 |
| 188 | Binance |
GRAM/U | $1.40 | $823.81 | 17:56:42 01/08/2026 |
| 189 |  Foxbit |
GRAM/BRL | $1.40 | $822.87 | 18:00:09 01/08/2026 |
| 190 | STON.fi |
TON/ECOR | $1.39 | $816.06 | 17:45:54 01/08/2026 |
| 191 | OKX |
GRAM/TRY | $1.40 | $786.53 | 17:56:54 01/08/2026 |
| 192 |  Bitazza |
GRAM/THB | $1.38 | $668.60 | 18:00:09 01/08/2026 |
| 193 | STON.fi v2 |
STON/GRAM | $0.4642 | $633.33 | 14:21:31 01/08/2026 |
| 194 | STON.fi |
RECA/GRAM | $0.009496 | $618.12 | 15:59:06 01/08/2026 |
| 195 | DeDust |
GRAM/ROSE | $1.40 | $594.99 | 14:37:14 01/08/2026 |
| 196 | STON.fi |
GRAM/DUREV | $1.41 | $579.38 | 16:50:27 29/07/2026 |
| 197 | CoinDCX |
GRAM/USDT | $1.40 | $574.33 | 18:00:07 01/08/2026 |
| 198 | STON.fi |
GRAM/MRSOON | $1.40 | $555.24 | 17:47:45 01/08/2026 |
| 199 | Binance |
GRAM/IDR | $1.39 | $541.25 | 17:56:42 01/08/2026 |
| 200 |  Tokocrypto |
GRAM/IDR | $1.39 | $540.10 | 17:57:12 01/08/2026 |
| 201 | STON.fi |
GRAM/PLANE | $1.40 | $476.36 | 11:23:15 01/08/2026 |
| 202 | STON.fi |
GRAM/GEMSTON | $1.41 | $476.36 | 17:30:00 01/08/2026 |
| 203 | STON.fi |
STONKS/GRAM | $0.004330 | $464.26 | 23:44:04 31/07/2026 |
| 204 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000310 | $460.09 | 16:35:57 01/08/2026 |
| 205 | STON.fi |
GRAM/WEB3 | $1.40 | $458.45 | 15:36:59 01/08/2026 |
| 206 | STON.fi |
GRAM/DOGS | $1.40 | $383.28 | 16:28:00 01/08/2026 |
| 207 | STON.fi |
GRAM/SWITCH | $1.40 | $371.64 | 14:49:08 01/08/2026 |
| 208 | TONCO |
TSTON/GRAM | $1.60 | $353.65 | 09:39:46 31/07/2026 |
| 209 | STON.fi |
STON/TON | $0.4642 | $350.84 | 14:21:31 01/08/2026 |
| 210 |  Nomiswap |
GRAM/USDC | $1.39 | $304.53 | 17:40:03 01/08/2026 |
| 211 | STON.fi |
DOGS/GRAM | $0.00003465 | $298.87 | 15:58:46 01/08/2026 |
| 212 | STON.fi |
DFC/TON | $0.004064 | $297.93 | 01:24:35 30/07/2026 |
| 213 | DeDust |
GRAM/WEB3 | $1.40 | $271.23 | 17:44:35 01/08/2026 |
| 214 | Tokocrypto |
GRAM/USDT | $1.40 | $230.25 | 17:57:12 01/08/2026 |
| 215 | DeDust |
GRAM/JVT | $1.40 | $225.86 | 05:36:10 01/08/2026 |
| 216 | DeDust |
GRAM/DUREV | $1.40 | $197.10 | 14:27:24 01/08/2026 |
| 217 | DeDust |
GRAM/FISH | $1.40 | $173.74 | 12:13:57 01/08/2026 |
| 218 | STON.fi |
GRAM/DUCK | $1.40 | $172.90 | 17:36:06 01/08/2026 |
| 219 | DeDust |
GRAM/PX | $1.40 | $165.66 | 16:16:42 01/08/2026 |
| 220 | STON.fi |
JUSDT/GRAM | $0.9968 | $165.08 | 04:25:43 01/08/2026 |
| 221 | DeDust |
GRAM/GRM | $1.40 | $162.31 | 17:18:34 01/08/2026 |
| 222 | DeDust |
GRAM/HYDRA | $1.40 | $151.20 | 15:39:44 01/08/2026 |
| 223 | STON.fi v2 |
GRAM/JETTON | $1.40 | $132.56 | 17:43:09 01/08/2026 |
| 224 | Binance |
GRAM/USD1 | $1.39 | $120.12 | 17:56:42 01/08/2026 |
| 225 | STON.fi |
GRAM/FISH | $1.40 | $116.75 | 14:56:04 01/08/2026 |
| 226 | STON.fi |
GRAM/JVT | $1.40 | $115.43 | 16:28:18 01/08/2026 |
| 227 | DeDust |
GRAM/ANON | $1.40 | $108.39 | 17:16:03 01/08/2026 |
| 228 |  WOO X |
GRAM/USDT | $1.40 | $107.47 | 17:57:09 01/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,876.78 | $102.93 | 17:29:35 01/08/2026 |
| 230 |  Ndax |
GRAM/CAD | $1.43 | $102.86 | 18:00:10 01/08/2026 |
| 231 | STON.fi |
WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 |
| 232 | STON.fi |
FPIBANK/GRAM | $0.0001672 | $76.32 | 17:26:05 01/08/2026 |
| 233 |  ZebPay |
GRAM/INR | $1.49 | $72.51 | 18:00:08 01/08/2026 |
| 234 | DeDust |
GRAM/stTON | $1.40 | $69.80 | 13:50:02 01/08/2026 |
| 235 | STON.fi |
WAT/GRAM | $0.000003140 | $68.64 | 13:34:52 01/08/2026 |
| 236 | STON.fi v2 |
GRAM/CATS | $1.40 | $68.40 | 14:02:00 01/08/2026 |
| 237 | STON.fi |
ESIM/GRAM | $0.00001514 | $66.12 | 17:17:50 01/08/2026 |
| 238 | DeDust |
GRAM/BUILD | $1.40 | $58.38 | 04:17:03 01/08/2026 |
| 239 | STON.fi |
RAFF/GRAM | $0.01840 | $55.39 | 16:19:11 01/08/2026 |
| 240 | STON.fi |
LAMBO/GRAM | $0.0005339 | $48.64 | 16:42:08 01/08/2026 |
| 241 |  Uniswap v2 |
GRAM/WETH | $1.45 | $44.73 | 17:01:59 01/08/2026 |
| 242 | DeDust |
GRAM/TONNEL | $1.40 | $42.69 | 12:44:21 01/08/2026 |
| 243 | STON.fi |
GRAM/TSTON | $1.39 | $40.30 | 05:14:09 01/08/2026 |
| 244 | DeDust |
GRAM/CATI | $1.38 | $39.59 | 17:02:38 01/08/2026 |
| 245 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.38 | $33.66 | 17:40:04 01/08/2026 |
| 246 | DeDust |
GRAM/TCAT | $1.40 | $32.88 | 13:35:52 01/08/2026 |
| 247 | DeDust |
GRAM/KINGY | $1.40 | $30.35 | 14:35:26 01/08/2026 |
| 248 | DeDust |
GRAM/JETTON | $1.40 | $29.79 | 14:40:25 01/08/2026 |
| 249 | DeDust |
GRAM/JUSDT | $1.40 | $28.21 | 04:23:29 01/08/2026 |
| 250 | TONCO |
GRAM/ECOR | $1.39 | $27.78 | 20:07:42 31/07/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.40 | $26.51 | 17:44:47 01/08/2026 |
| 252 |  CEX.IO |
GRAM/EUR | $1.40 | $20.61 | 17:57:12 01/08/2026 |
| 253 | DeDust |
GRAM/XROCK | $1.40 | $19.86 | 17:37:10 01/08/2026 |
| 254 |  Korbit |
GRAM/KRW | $1.40 | $18.34 | 17:57:07 01/08/2026 |
| 255 | CEX.IO |
GRAM/USDT | $1.40 | $13.57 | 17:57:12 01/08/2026 |
| 256 | STON.fi v2 |
MTONGA/GRAM | $0.003763 | $11.63 | 10:25:20 01/08/2026 |
| 257 | DeDust |
GRAM/WIF | $1.40 | $11.46 | 13:41:31 01/08/2026 |
| 258 | DeDust |
GRAM/JUSDC | $1.40 | $10.92 | 19:39:57 31/07/2026 |
| 259 | TONCO |
RAFF/GRAM | $0.01859 | $10.71 | 10:38:05 29/07/2026 |
| 260 | DeDust |
GRAM/FPIBANK | $1.40 | $10.33 | 17:26:05 01/08/2026 |
| 261 | DeDust |
GRAM/STORM | $1.41 | $9.40 | 05:32:59 01/08/2026 |
| 262 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $9.25 | 17:11:47 31/07/2026 |
| 263 |  GOPAX |
GRAM/KRW | $1.66 | $6.93 | 18:00:09 01/08/2026 |
| 264 | DeDust |
GRAM/BOLT | $1.40 | $6.47 | 06:50:01 01/08/2026 |
| 265 | STON.fi |
UTYAB/GRAM | $0.00003586 | $6.25 | 11:15:08 01/08/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.63 | $6.20 | 07:05:12 31/07/2026 |
| 267 | STON.fi v2 |
WOOF/TON | $0.000007870 | $5.70 | 17:35:56 01/08/2026 |
| 268 | STON.fi |
CRYPTON/GRAM | $0.02897 | $4.99 | 01:49:23 01/08/2026 |
| 269 | STON.fi |
TONNEL/GRAM | $0.5956 | $4.73 | 03:45:18 01/08/2026 |
| 270 | DeDust |
GRAM/CES | $1.40 | $4.71 | 21:15:22 31/07/2026 |
| 271 | DeDust |
GRAM/DFC | $1.40 | $4.29 | 02:46:05 01/08/2026 |
| 272 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.39 | $3.70 | 17:18:10 01/08/2026 |
| 273 | STON.fi v2 |
NIKO/TON | $0.0008040 | $3.59 | 09:58:53 30/07/2026 |
| 274 |  Unocoin |
TON/INR | $1.57 | $3.31 | 18:00:08 01/08/2026 |
| 275 |  WazirX |
GRAM/USDT | $1.37 | $2.74 | 18:00:08 01/08/2026 |
| 276 | STON.fi |
GRAM/DUST | $1.37 | $2.64 | 05:56:21 01/08/2026 |
| 277 | STON.fi |
TINU/TON | $0.00008525 | $2.60 | 03:16:29 01/08/2026 |
| 278 | STON.fi |
TONALD/TON | $0.00001360 | $2.15 | 14:42:45 01/08/2026 |
| 279 | DeDust |
GRAM/DUCK | $1.40 | $2.01 | 14:07:59 01/08/2026 |
| 280 | STON.fi |
MEMHASH/GRAM | $0.00007348 | $1.99 | 11:46:10 01/08/2026 |
| 281 | Bitfinex |
TON/USDT | $1.40 | $1.42 | 17:57:15 01/08/2026 |
| 282 | Crypto.com Exchange |
GRAM/USD | $1.39 | $1.39 | 16:45:18 01/08/2026 |
| 283 | STON.fi |
MAN/GRAM | $0.0001242 | $1.18 | 09:59:40 31/07/2026 |
| 284 | STON.fi |
DUCK/GRAM | $0.0001000 | $1.09 | 23:50:25 31/07/2026 |
| 285 |  THENA FUSION |
USDT/GRAM | $1.00 | $0.8908 | 06:11:28 01/08/2026 |
| 286 | STON.fi v2 |
DIAMOND/TON | $0.0002804 | $0.7543 | 15:30:32 01/08/2026 |
| 287 | DeDust |
GRAM/MEM | $1.43 | $0.3496 | 17:53:29 30/07/2026 |
| 288 | DeDust |
GRAM/ARBUZ | $1.40 | $0.3393 | 16:04:45 31/07/2026 |
| 289 | TRIV |
GRAM/IDR | $1.40 | $0.1393 | 18:00:11 01/08/2026 |
| 290 | STON.fi |
GWT/GRAM | $0.00001662 | $0.1159 | 04:17:33 01/08/2026 |
| 291 | DeDust |
GRAM/PUNK | $1.40 | $0.08840 | 05:31:52 01/08/2026 |
| 292 | STON.fi |
GRAM/TAPS | $1.40 | $0.07342 | 04:03:29 01/08/2026 |
| 293 | STON.fi |
JUSDC/GRAM | $0.9671 | $0.06352 | 21:07:26 31/07/2026 |
| 294 | STON.fi v2 |
USDT/GRAM | $0.9918 | $0.03475 | 05:48:55 01/08/2026 |
| 295 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 296 |  BitMart |
TON/USDT | $1.58 | $0 | 18:00:16 01/08/2026 |
| 297 | Tokocrypto |
GRAM/USDC | $1.40 | $0 | 17:57:12 01/08/2026 |
| 298 |  Giottus |
GRAM/INR | $1.52 | $0 | 17:57:12 01/08/2026 |
| 299 | WOO X |
GRAM/USDT | $1.39 | $0 | 17:57:15 01/08/2026 |
| 300 |  OKJ |
GRAM/JPY | $1.42 | $0 | 17:57:10 01/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.