Toncoin TON
Xếp hạng #28
07:53:00 14/03/2026
Giá Toncoin (TON)
$1.30 -0.46%
0.00001844 BTC
35,429 VND
Thấp: $1.30
Cao: $1.32
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.31 | $565,635,169 | 07:00:07 14/03/2026 |
| 2 |  KTX |
TON/USDT | $1.31 | $37,641,327 | 07:00:16 14/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.31 | $35,369,359 | 06:54:17 14/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.31 | $30,724,896 | 06:57:16 14/03/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.31 | $29,968,149 | 06:57:16 14/03/2026 |
| 6 |  KuCoin |
TON/USDT | $1.31 | $26,145,265 | 06:59:53 14/03/2026 |
| 7 |  Binance |
TON/USDT | $1.31 | $25,241,231 | 06:51:16 14/03/2026 |
| 8 |  WEEX |
TON/USDT | $1.31 | $22,310,265 | 06:57:16 14/03/2026 |
| 9 |  OrangeX |
TON/USDT | $1.31 | $19,287,735 | 06:57:15 14/03/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.31 | $17,852,611 | 06:57:20 14/03/2026 |
| 11 |  BTCC |
TON/USDT | $1.31 | $16,286,918 | 06:57:16 14/03/2026 |
| 12 |  AstralX |
TON/USDT | $1.31 | $16,181,685 | 07:00:12 14/03/2026 |
| 13 | KuCoin |
TON/USDT | $1.31 | $15,964,967 | 06:48:18 14/03/2026 |
| 14 |  Ju.com |
TON/USDT | $1.31 | $15,092,054 | 07:00:16 14/03/2026 |
| 15 |  Batonex |
TON/USDT | $1.31 | $14,441,682 | 07:00:16 14/03/2026 |
| 16 |  LBank |
TON/USDT | $1.31 | $13,840,756 | 06:57:15 14/03/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.31 | $12,593,554 | 07:00:17 14/03/2026 |
| 18 |  Bybit |
TON/USDT | $1.31 | $12,088,659 | 06:54:16 14/03/2026 |
| 19 |  B2Z Exchange |
TON/USD | $1.31 | $10,402,808 | 06:57:16 14/03/2026 |
| 20 |  BTSE |
TON/USDT | $1.31 | $10,368,185 | 06:51:15 14/03/2026 |
| 21 |  BITmarkets |
TON/USDT | $1.31 | $10,033,738 | 07:00:16 14/03/2026 |
| 22 |  AscendEX |
TON/USDT | $1.31 | $9,950,274 | 06:45:15 14/03/2026 |
| 23 |  Koinbay |
TON/USDT | $5.48 | $9,791,394 | 07:00:15 14/03/2026 |
| 24 |  Hibt |
TON/USDT | $1.31 | $9,412,736 | 06:57:25 14/03/2026 |
| 25 |  CoinP |
TON/USDT | $1.31 | $9,185,719 | 07:00:11 14/03/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.31 | $8,866,905 | 07:03:16 14/03/2026 |
| 27 |  Cryptomus |
TON/USDT | $1.31 | $7,997,066 | 07:00:07 14/03/2026 |
| 28 |  BiKing |
TON/USDT | $1.31 | $7,755,993 | 06:54:18 14/03/2026 |
| 29 |  WhiteBIT |
TON/USDT | $1.31 | $7,594,204 | 06:51:15 14/03/2026 |
| 30 |  NovaEx |
TON/USDT | $1.31 | $7,460,907 | 06:54:16 14/03/2026 |
| 31 | CoinP |
TON/USDT | $1.31 | $7,449,393 | 07:00:15 14/03/2026 |
| 32 | KTX |
TON/USDT | $1.31 | $6,827,565 | 07:00:07 14/03/2026 |
| 33 | Binance |
TON/USDT | $1.31 | $6,510,063 | 06:56:54 14/03/2026 |
| 34 |  Tapbit |
TON/USDT | $1.31 | $6,489,738 | 06:57:15 14/03/2026 |
| 35 |  OKX |
TON/USDT | $1.31 | $5,663,236 | 06:56:16 14/03/2026 |
| 36 |  Millionero |
TON/USDT | $1.31 | $5,183,112 | 06:57:08 14/03/2026 |
| 37 | WEEX |
TON/USDT | $1.31 | $5,000,875 | 06:57:13 14/03/2026 |
| 38 |  CoinW |
TON/USDT | $1.31 | $4,731,136 | 06:51:16 14/03/2026 |
| 39 |  BigONE |
TON/USDT | $1.31 | $4,660,670 | 06:54:07 14/03/2026 |
| 40 | Hotcoin |
TON/USDT | $1.31 | $4,530,076 | 06:57:23 14/03/2026 |
| 41 |  CoinUp.io |
TON/USDT | $1.31 | $4,504,255 | 06:45:19 14/03/2026 |
| 42 |  Deepcoin |
TON/USDT | $1.31 | $4,423,570 | 06:54:15 14/03/2026 |
| 43 |  Websea |
TON/USDT | $1.31 | $4,410,776 | 07:00:15 14/03/2026 |
| 44 |  HTX |
TON/USDT | $1.31 | $4,184,230 | 06:59:24 14/03/2026 |
| 45 | Hibt |
TON/USDT | $1.31 | $4,049,970 | 06:57:09 14/03/2026 |
| 46 |  BitGW Exchange |
TON/USDT | $1.31 | $4,037,157 | 07:00:11 14/03/2026 |
| 47 | Bybit |
TON/USDT | $1.31 | $3,962,927 | 06:54:12 14/03/2026 |
| 48 |  Toobit |
TON/USDT | $1.31 | $3,955,127 | 06:57:17 14/03/2026 |
| 49 |  Coinlocally |
TON/USDT | $1.31 | $3,907,735 | 07:00:07 14/03/2026 |
| 50 |  Gems Trade |
TON/USDT | $1.31 | $3,881,511 | 06:57:13 14/03/2026 |
| 51 | BiKing |
TON/USDT | $1.31 | $3,867,856 | 06:54:13 14/03/2026 |
| 52 | OKX |
TON/USDT | $1.31 | $3,865,427 | 06:56:53 14/03/2026 |
| 53 | Coinlocally |
TON/USDT | $1.31 | $3,845,176 | 06:45:16 14/03/2026 |
| 54 |  MGBX |
TON/USDT | $1.31 | $3,739,032 | 07:00:16 14/03/2026 |
| 55 |  YEX |
TON/USDT | $1.31 | $3,728,884 | 07:00:16 14/03/2026 |
| 56 |  Zoomex |
TON/USDT | $1.31 | $3,626,392 | 06:57:15 14/03/2026 |
| 57 | CoinW |
TON/USDT | $1.31 | $3,567,363 | 06:54:07 14/03/2026 |
| 58 | MEXC |
TON/USDT | $1.31 | $3,472,931 | 06:42:11 14/03/2026 |
| 59 | BTCC |
TON/USDT | $1.31 | $3,258,063 | 06:57:08 14/03/2026 |
| 60 |  idax exchange |
TON/USDT | $1.31 | $3,237,969 | 06:57:17 14/03/2026 |
| 61 |  WHXEX |
TON/USDT | $1.31 | $3,237,958 | 06:57:15 14/03/2026 |
| 62 |  VOOX Exchange |
TON/USDT | $1.31 | $3,085,407 | 07:00:18 14/03/2026 |
| 63 | OrangeX |
TON/USDT | $1.31 | $3,024,710 | 06:57:10 14/03/2026 |
| 64 | WhiteBIT |
TON/USDT | $1.31 | $2,998,917 | 06:57:07 14/03/2026 |
| 65 |  EasiCoin |
TON/USDT | $1.31 | $2,860,627 | 06:54:16 14/03/2026 |
| 66 |  OneEx |
TON/USDT | $1.31 | $2,751,014 | 07:00:07 14/03/2026 |
| 67 |  Ourbit |
TON/USDT | $1.31 | $2,672,154 | 06:57:16 14/03/2026 |
| 68 |  Biconomy.com |
TON/USDT | $1.31 | $2,575,582 | 06:57:21 14/03/2026 |
| 69 |  Dmex |
TON/USD | $1.31 | $2,554,015 | 07:03:17 14/03/2026 |
| 70 |  Gate |
TON/USDT | $1.31 | $2,531,421 | 06:54:19 14/03/2026 |
| 71 | Millionero |
TON/USDT | $1.31 | $2,458,352 | 07:00:19 14/03/2026 |
| 72 |  HitBTC |
TONCOIN/USDT | $1.31 | $2,435,767 | 06:54:09 14/03/2026 |
| 73 |  Cofinex |
TON/USDT | $1.31 | $2,403,111 | 07:00:17 14/03/2026 |
| 74 |  EagleX |
TON/USDT | $1.31 | $2,399,118 | 07:00:07 14/03/2026 |
| 75 |  YUBIT |
TON/USDT | $1.31 | $2,367,729 | 06:57:11 14/03/2026 |
| 76 |  XT.COM |
TON/USDT | $1.31 | $2,266,364 | 06:57:12 14/03/2026 |
| 77 |  BitxEX |
TON/USDT | $1.31 | $2,266,145 | 07:00:10 14/03/2026 |
| 78 |  Tebbit |
TON/USDT | $1.31 | $2,264,430 | 07:00:08 14/03/2026 |
| 79 |  Ekbit |
TON/USDT | $1.31 | $2,264,038 | 07:00:09 14/03/2026 |
| 80 |  ASTX |
TON/USDT | $1.31 | $2,255,942 | 07:00:10 14/03/2026 |
| 81 | Echobit |
TON/USDT | $1.31 | $2,218,456 | 06:57:13 14/03/2026 |
| 82 | Deepcoin |
TON/USDT | $1.31 | $2,065,569 | 06:57:07 14/03/2026 |
| 83 |  BitradeX |
TON/USDT | $1.31 | $1,992,479 | 06:54:16 14/03/2026 |
| 84 | Gate |
TON/USDT | $1.31 | $1,961,230 | 06:56:54 14/03/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.31 | $1,893,653 | 07:00:16 14/03/2026 |
| 86 |  XXKK |
TON/USDT | $1.31 | $1,877,789 | 07:00:16 14/03/2026 |
| 87 |  OneBullEx |
TON/USDT | $1.31 | $1,871,220 | 07:00:23 14/03/2026 |
| 88 |  Phemex |
TON/USDT | $1.31 | $1,846,236 | 06:57:17 14/03/2026 |
| 89 |  BitbabyExchange |
TON/USDT | $1.31 | $1,772,035 | 06:54:16 14/03/2026 |
| 90 | FameEX |
TON/USDT | $1.31 | $1,699,707 | 06:57:11 14/03/2026 |
| 91 |  BlockFin |
TON/USDT | $1.31 | $1,670,060 | 07:00:15 14/03/2026 |
| 92 | Ourbit |
TON/USDT | $1.31 | $1,520,860 | 06:57:11 14/03/2026 |
| 93 |  UZX |
TON/USDT | $1.31 | $1,504,191 | 06:54:11 14/03/2026 |
| 94 |  KCEX |
TON/USDT | $1.31 | $1,499,623 | 06:57:15 14/03/2026 |
| 95 |  Hyperliquid |
TON/USD | $1.31 | $1,383,162 | 06:57:26 14/03/2026 |
| 96 | LBank |
TON/USDT | $1.31 | $1,375,736 | 06:57:11 14/03/2026 |
| 97 |  Bitunix |
TON/USDT | $1.31 | $1,335,898 | 06:57:15 14/03/2026 |
| 98 |  BYDFi |
TON/USDT | $1.31 | $1,261,104 | 07:00:15 14/03/2026 |
| 99 |  BitMart |
TON/USDT | $1.31 | $1,250,954 | 06:57:08 14/03/2026 |
| 100 |  Bitget |
TON/USDT | $1.31 | $1,231,298 | 06:54:09 14/03/2026 |
| 101 |  STON.fi v2 |
USDT/TON | $1.01 | $1,155,251 | 06:58:26 14/03/2026 |
| 102 | BitradeX |
TON/USDT | $1.31 | $1,145,827 | 07:00:07 14/03/2026 |
| 103 | EagleX |
TON/USDT | $1.31 | $1,132,646 | 07:00:15 14/03/2026 |
| 104 |  Bitcastle |
TON/USDT | $1.31 | $1,121,991 | 07:00:19 14/03/2026 |
| 105 |  CrypFine |
TON/USDT | $1.31 | $1,096,132 | 07:00:07 14/03/2026 |
| 106 |  Grvt |
TON/USDT | $1.31 | $1,072,817 | 07:03:16 14/03/2026 |
| 107 | YUBIT |
TON/USDT | $1.31 | $1,058,422 | 06:57:15 14/03/2026 |
| 108 | Websea |
TON/USDT | $1.31 | $1,023,436 | 06:54:15 14/03/2026 |
| 109 |  4E |
TON/USDT | $1.31 | $970,031 | 07:00:12 14/03/2026 |
| 110 |  Bitvavo |
TON/EUR | $1.32 | $901,838 | 06:57:09 14/03/2026 |
| 111 | Biconomy.com |
TON/USDT | $1.31 | $846,946 | 06:42:12 14/03/2026 |
| 112 |  SuperEx |
TON/USDT | $1.32 | $813,102 | 07:00:12 14/03/2026 |
| 113 | Bitcastle |
TON/USDT | $1.31 | $748,219 | 07:00:09 14/03/2026 |
| 114 | 4E |
TON/USDT | $1.31 | $663,785 | 06:48:17 14/03/2026 |
| 115 | HTX |
TON/USDT | $1.31 | $660,284 | 06:54:16 14/03/2026 |
| 116 |  BloFin |
TON/USDT | $1.31 | $641,697 | 06:57:07 14/03/2026 |
| 117 | Tapbit |
TON/USDT | $1.31 | $635,087 | 06:57:07 14/03/2026 |
| 118 |  EdgeX |
TON/USD | $1.31 | $632,385 | 07:03:15 14/03/2026 |
| 119 | Toobit |
TON/USDT | $1.31 | $624,589 | 06:57:12 14/03/2026 |
| 120 |  BitKan |
TON/USDT | $1.31 | $601,945 | 07:00:12 14/03/2026 |
| 121 |  BitTap |
TON/USDT | $1.31 | $590,979 | 07:00:16 14/03/2026 |
| 122 | Bitunix |
TON/USDT | $1.31 | $587,740 | 06:57:07 14/03/2026 |
| 123 |  Bitop |
TON/USDT | $1.31 | $561,087 | 07:00:10 14/03/2026 |
| 124 |  SunX |
TON/USDT | $1.31 | $557,898 | 06:57:17 14/03/2026 |
| 125 |  BitDelta |
TON/USDT | $1.31 | $529,997 | 07:00:07 14/03/2026 |
| 126 |  CoinEx |
TON/USDT | $1.31 | $526,885 | 06:59:53 14/03/2026 |
| 127 | MGBX |
TON/USDT | $1.31 | $525,848 | 07:00:08 14/03/2026 |
| 128 | Ju.com |
TON/USDT | $1.31 | $501,662 | 07:00:08 14/03/2026 |
| 129 |  Azbit |
TON/USDT | $1.31 | $487,643 | 06:54:10 14/03/2026 |
| 130 |  Qmall Exchange |
TONCOIN/USDT | $1.32 | $459,872 | 07:00:13 14/03/2026 |
| 131 | MEXC |
TON/USDC | $1.31 | $455,593 | 06:42:11 14/03/2026 |
| 132 |  Lighter |
TON/USDC | $1.31 | $425,795 | 06:54:15 14/03/2026 |
| 133 | Phemex |
TON/USDT | $1.31 | $414,460 | 06:57:12 14/03/2026 |
| 134 |  SecondBTC |
TON/USDT | $1.31 | $411,236 | 06:57:16 14/03/2026 |
| 135 |  BVOX |
TON/USDT | $1.31 | $394,200 | 06:57:11 14/03/2026 |
| 136 | Binance |
TON/USDC | $1.31 | $375,382 | 06:56:54 14/03/2026 |
| 137 |  Kraken |
TON/USD | $1.31 | $362,610 | 06:59:25 14/03/2026 |
| 138 | VOOX Exchange |
TON/USDT | $1.31 | $359,964 | 07:00:10 14/03/2026 |
| 139 | MEXC |
TON/EUR | $1.32 | $353,855 | 06:42:11 14/03/2026 |
| 140 | WhiteBIT |
TON/USDC | $1.32 | $342,352 | 06:57:07 14/03/2026 |
| 141 | WhiteBIT |
TON/EUR | $1.32 | $341,555 | 06:57:07 14/03/2026 |
| 142 | OneBullEx |
TON/USDT | $1.31 | $330,721 | 07:00:13 14/03/2026 |
| 143 | BitbabyExchange |
TON/USDT | $1.31 | $322,707 | 06:54:12 14/03/2026 |
| 144 | Aivora Exchange |
TON/USDT | $1.31 | $321,976 | 07:00:09 14/03/2026 |
| 145 | Millionero |
TON/USDC | $1.32 | $318,284 | 06:57:08 14/03/2026 |
| 146 |  GroveX |
TON/USDT | $1.31 | $313,982 | 06:57:13 14/03/2026 |
| 147 |  Bitstamp by Robinhood |
TON/USD | $1.31 | $273,765 | 06:59:23 14/03/2026 |
| 148 | BitTap |
TON/USDT | $1.31 | $267,248 | 07:00:07 14/03/2026 |
| 149 |  Nivex |
TON/USDT | $1.31 | $263,918 | 07:00:07 14/03/2026 |
| 150 |  Coinbase Exchange |
TON/USD | $1.31 | $262,346 | 06:56:29 14/03/2026 |
| 151 | BYDFi |
TON/USDT | $1.31 | $261,621 | 06:54:09 14/03/2026 |
| 152 | Cofinex |
TON/USDC | $1.31 | $260,137 | 07:00:17 14/03/2026 |
| 153 |  Bitazza |
TON/USDT | $1.31 | $245,192 | 07:00:08 14/03/2026 |
| 154 |  STON.fi |
FRT/TON | $105.87 | $234,065 | 06:59:04 14/03/2026 |
| 155 |  Bitrue |
TON/USD1 | $1.31 | $227,077 | 06:57:08 14/03/2026 |
| 156 | Koinbay |
TON/USDT | $1.31 | $221,853 | 07:00:08 14/03/2026 |
| 157 | idax exchange |
TON/USDT | $1.31 | $221,645 | 07:00:13 14/03/2026 |
| 158 |  BlueBit |
TON/USDT | $1.31 | $219,997 | 07:00:08 14/03/2026 |
| 159 | BloFin |
TON/USDT | $1.31 | $219,841 | 06:57:16 14/03/2026 |
| 160 | Bitrue |
TON/USDT | $1.31 | $218,762 | 06:57:16 14/03/2026 |
| 161 | B2Z Exchange |
TON/USD | $1.31 | $210,632 | 07:00:13 14/03/2026 |
| 162 | BITmarkets |
TON/USD | $1.31 | $210,615 | 07:00:12 14/03/2026 |
| 163 |  AllinX |
TON/USDT | $1.31 | $199,166 | 07:00:08 14/03/2026 |
| 164 |  BiFinance |
TON/USDT | $1.31 | $198,536 | 06:57:14 14/03/2026 |
| 165 |  EXMO.ME |
TON/USDC | $1.31 | $196,028 | 06:54:11 14/03/2026 |
| 166 |  EXMO |
TON/USDC | $1.31 | $195,916 | 06:57:07 14/03/2026 |
| 167 |  ONUS Pro |
TON/USDT | $1.31 | $194,268 | 06:48:16 14/03/2026 |
| 168 |  DigiFinex |
TON/USDT | $1.31 | $190,093 | 06:45:10 14/03/2026 |
| 169 | KCEX |
TON/USDT | $1.31 | $187,466 | 06:57:10 14/03/2026 |
| 170 |  DeDust |
TON/USDT | $1.32 | $187,355 | 06:57:27 14/03/2026 |
| 171 | STON.fi |
USDT/TON | $1.00 | $183,404 | 05:53:41 14/03/2026 |
| 172 | Bitrue |
TON/USDT | $1.31 | $181,064 | 06:57:08 14/03/2026 |
| 173 |  Pionex |
TON/BTC | $1.31 | $177,618 | 06:57:16 14/03/2026 |
| 174 |  Backpack Exchange |
TON/USDC | $1.31 | $171,861 | 06:57:16 14/03/2026 |
| 175 | EXMO.ME |
TON/USDT | $1.31 | $170,796 | 06:54:11 14/03/2026 |
| 176 | EXMO |
TON/USDT | $1.31 | $170,667 | 07:00:11 14/03/2026 |
| 177 |  Dex-Trade |
TON/USDT | $1.31 | $169,419 | 06:54:07 14/03/2026 |
| 178 |  Bitfinex |
TON/USDT | $1.31 | $159,999 | 06:54:15 14/03/2026 |
| 179 |  PrimeXBT |
TON/USDT | $1.31 | $159,481 | 07:03:15 14/03/2026 |
| 180 | Pionex |
TON/USDT | $1.31 | $152,295 | 06:57:12 14/03/2026 |
| 181 | Binance |
TON/TRY | $1.31 | $149,098 | 06:56:54 14/03/2026 |
| 182 | Bitrue |
TON/XRP | $1.31 | $148,811 | 06:57:08 14/03/2026 |
| 183 |  Picol |
TON/USDT | $1.31 | $134,282 | 07:00:08 14/03/2026 |
| 184 |  ZKE |
TON/USDT | $1.31 | $132,957 | 07:00:12 14/03/2026 |
| 185 |  Antarctic |
TON/USDT | $1.31 | $132,602 | 07:03:20 14/03/2026 |
| 186 | BITmarkets |
TON/USDT | $1.31 | $128,620 | 07:00:12 14/03/2026 |
| 187 | B2Z Exchange |
TON/USDT | $1.31 | $128,612 | 07:00:13 14/03/2026 |
| 188 |  PointPay |
TON/USDT | $1.31 | $126,114 | 06:57:07 14/03/2026 |
| 189 | Nivex |
TON/USDT | $1.31 | $125,889 | 07:00:17 14/03/2026 |
| 190 | MEXC |
TON/USDC | $1.31 | $123,720 | 06:48:15 14/03/2026 |
| 191 | CoinUp.io |
TON/USDT | $1.31 | $120,237 | 06:54:10 14/03/2026 |
| 192 |  Extended |
TON/USD | $1.31 | $120,155 | 07:00:16 14/03/2026 |
| 193 | Biconomy.com |
TON/USDC | $1.31 | $118,340 | 06:42:12 14/03/2026 |
| 194 |  Bullish |
TON/USDC | $1.31 | $113,448 | 07:00:07 14/03/2026 |
| 195 | Ekbit |
TON/USDT | $1.31 | $101,788 | 07:00:16 14/03/2026 |
| 196 | ASTX |
TON/USDT | $1.31 | $101,661 | 06:54:16 14/03/2026 |
| 197 |  BitMEX |
TON/USDT | $1.31 | $96,960.91 | 06:57:16 14/03/2026 |
| 198 |  Binance TR |
TON/TRY | $1.31 | $96,362.51 | 06:57:08 14/03/2026 |
| 199 | Kraken |
TON/EUR | $1.32 | $92,026.20 | 06:59:25 14/03/2026 |
| 200 |  BingX |
TONCOIN/USDT | $1.31 | $86,176.48 | 06:57:11 14/03/2026 |
| 201 | Pionex |
TON/USDT | $1.31 | $82,503.95 | 06:57:16 14/03/2026 |
| 202 |  TGEX |
TON/USDT | $1.31 | $81,944.76 | 06:42:18 14/03/2026 |
| 203 |  LeveX |
TON/USDT | $1.31 | $80,074.50 | 06:54:15 14/03/2026 |
| 204 | Bitrue |
TON/USDC | $1.31 | $79,457.78 | 06:57:08 14/03/2026 |
| 205 | Binance |
TON/FDUSD | $1.31 | $75,030.39 | 06:56:42 14/03/2026 |
| 206 |  Paradex |
TON/USD | $1.31 | $73,946.46 | 06:57:15 14/03/2026 |
| 207 | ONUS Pro |
TON/VNDC | $1.31 | $73,675.44 | 06:57:14 14/03/2026 |
| 208 | Bybit |
TON/USDC | $1.31 | $71,602.39 | 06:54:12 14/03/2026 |
| 209 |  Blynex |
TON/USDT | $1.31 | $67,645.29 | 07:00:12 14/03/2026 |
| 210 | Toobit |
TON/USDC | $1.31 | $67,322.54 | 06:57:12 14/03/2026 |
| 211 |  Bithumb |
TON/KRW | $1.29 | $66,201.77 | 06:59:54 14/03/2026 |
| 212 |  Coins.ph |
TON/PHP | $1.32 | $65,737.43 | 06:57:09 14/03/2026 |
| 213 |  Paribu |
TON/TRY | $1.31 | $64,937.80 | 07:02:23 14/03/2026 |
| 214 | Cofinex |
TON/USDT | $1.31 | $61,080.82 | 07:00:10 14/03/2026 |
| 215 |  CriptoSwaps |
TON/USDT | $1.32 | $60,985.03 | 06:57:12 14/03/2026 |
| 216 | Tebbit |
TON/USDT | $1.31 | $58,331.50 | 07:00:16 14/03/2026 |
| 217 | Cofinex |
TON/EUR | $1.32 | $57,109.19 | 07:00:10 14/03/2026 |
| 218 | TGEX |
TON/USDT | $1.31 | $55,352.49 | 06:57:08 14/03/2026 |
| 219 | AscendEX |
TON/USDT | $1.30 | $52,897.87 | 06:57:08 14/03/2026 |
| 220 |  Coincall |
TON/USD | $1.31 | $52,779.62 | 07:03:15 14/03/2026 |
| 221 |  BtcTurk | Kripto |
TON/TRY | $1.32 | $51,054.40 | 06:59:53 14/03/2026 |
| 222 | Cofinex |
TON/USDC | $1.31 | $50,602.80 | 07:00:10 14/03/2026 |
| 223 | Dex-Trade |
TON/USDC | $1.31 | $47,880.99 | 06:54:07 14/03/2026 |
| 224 |  Tokpie |
TON/USDT | $1.31 | $46,295.22 | 07:00:12 14/03/2026 |
| 225 |  XBO.com |
TON/USDT | $1.31 | $45,267.49 | 06:57:07 14/03/2026 |
| 226 | BYDFi |
TON/USDC | $1.31 | $44,997.94 | 06:54:09 14/03/2026 |
| 227 |  BitStorage |
TON/USDT | $1.31 | $44,622.28 | 07:00:14 14/03/2026 |
| 228 |  Bit2Me |
TON/USDC | $1.31 | $41,430.86 | 07:00:09 14/03/2026 |
| 229 |  Coinbase International Exchange |
TON/USDC | $1.31 | $39,447.71 | 07:00:16 14/03/2026 |
| 230 |  Tokocrypto |
TON/USDT | $1.31 | $38,374.02 | 06:57:11 14/03/2026 |
| 231 |  Crypto.com Exchange |
TON/USDT | $1.31 | $38,287.01 | 06:57:11 14/03/2026 |
| 232 |  Nonkyc.io Exchange |
TON/USDC | $1.31 | $37,407.90 | 07:00:07 14/03/2026 |
| 233 |  CoinCola |
TON/USDT | $1.31 | $36,949.78 | 07:00:09 14/03/2026 |
| 234 |  Tothemoon |
TON/USDC | $1.31 | $36,163.08 | 07:00:16 14/03/2026 |
| 235 | XBO.com |
TON/EUR | $1.32 | $35,126.85 | 06:57:07 14/03/2026 |
| 236 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.29 | $33,733.20 | 06:03:59 14/03/2026 |
| 237 | XBO.com |
TON/USD | $1.31 | $32,763.34 | 06:57:07 14/03/2026 |
| 238 | BtcTurk | Kripto |
TON/USDT | $1.32 | $31,941.26 | 06:59:23 14/03/2026 |
| 239 | Crypto.com Exchange |
TON/USD | $1.31 | $31,847.79 | 06:57:11 14/03/2026 |
| 240 |  VinDAX |
TON/USDT | $1.31 | $31,361.62 | 07:00:10 14/03/2026 |
| 241 | STON.fi |
UTYA/TON | $0.005806 | $29,143.80 | 06:41:24 14/03/2026 |
| 242 | Nonkyc.io Exchange |
TON/USDT | $1.31 | $28,667.01 | 07:00:07 14/03/2026 |
| 243 | XBO.com |
TON/USDC | $1.31 | $28,619.67 | 06:57:07 14/03/2026 |
| 244 | BingX |
TONCOIN/USDC | $1.31 | $27,823.02 | 06:57:11 14/03/2026 |
| 245 | LeveX |
TON/USDT | $1.31 | $20,647.23 | 07:00:07 14/03/2026 |
| 246 | SuperEx |
TON/USDC | $1.32 | $20,379.61 | 07:00:12 14/03/2026 |
| 247 | KuCoin |
TON/USDC | $1.31 | $19,936.88 | 06:56:53 14/03/2026 |
| 248 |  Aster |
TON/USDT | $1.31 | $18,962.31 | 06:54:15 14/03/2026 |
| 249 |  Kanga Exchange |
TON/PLN | $1.31 | $16,518.89 | 07:00:08 14/03/2026 |
| 250 |  Fastex |
TON/USDT | $1.31 | $15,816.68 | 06:57:15 14/03/2026 |
| 251 |  dYdX v4 |
TON/USD | $1.31 | $14,749.27 | 07:04:17 14/03/2026 |
| 252 |  HashKey Global |
TON/USDT | $1.31 | $13,985.67 | 06:57:07 14/03/2026 |
| 253 | STON.fi |
REDO/TON | $0.02746 | $13,884.92 | 06:03:27 14/03/2026 |
| 254 | Kanga Exchange |
TON/USDC | $1.31 | $13,208.50 | 07:00:08 14/03/2026 |
| 255 | OKX |
TON/USDC | $1.31 | $12,880.61 | 06:56:24 14/03/2026 |
| 256 | Kraken |
TON/USDT | $1.32 | $11,682.36 | 06:59:54 14/03/2026 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,092.31 | $11,652.91 | 06:04:11 14/03/2026 |
| 258 | B2Z Exchange |
TON/USDC | $1.31 | $11,611.63 | 07:00:13 14/03/2026 |
| 259 | BITmarkets |
TON/USDC | $1.31 | $11,610.71 | 07:00:12 14/03/2026 |
| 260 |  Bybit EU |
TON/USDC | $1.31 | $11,166.13 | 06:39:12 14/03/2026 |
| 261 |  Ulink |
TON/USDT | $5.12 | $10,138.10 | 07:00:19 14/03/2026 |
| 262 | STON.fi |
TON/TSTON | $1.31 | $9,292.30 | 05:47:20 14/03/2026 |
| 263 |  HashKey Exchange |
TON/USD | $1.31 | $9,265.51 | 06:57:12 14/03/2026 |
| 264 | Cryptomus |
TON/USDC | $1.31 | $8,404.08 | 07:00:07 14/03/2026 |
| 265 | Fastex |
TON/USDC | $1.31 | $8,328.04 | 06:57:15 14/03/2026 |
| 266 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9999 | $8,310.97 | 06:28:33 14/03/2026 |
| 267 | STON.fi |
PX/TON | $0.02204 | $7,902.75 | 06:26:55 14/03/2026 |
| 268 | Bitget |
TON/EUR | $1.32 | $7,706.77 | 06:54:09 14/03/2026 |
| 269 | Kanga Exchange |
TON/USDT | $1.31 | $7,571.09 | 07:00:08 14/03/2026 |
| 270 | BitMEX |
TON/USD | $1.31 | $7,526.40 | 06:57:16 14/03/2026 |
| 271 | OKX |
TON/TRY | $1.31 | $7,388.49 | 06:56:24 14/03/2026 |
| 272 | STON.fi |
SP/TON | $0.003643 | $7,327.76 | 06:52:23 14/03/2026 |
| 273 | STON.fi |
TON/ECOR | $1.33 | $6,936.42 | 06:52:05 14/03/2026 |
| 274 | OKX |
TON/EUR | $1.31 | $6,661.54 | 06:56:53 14/03/2026 |
| 275 |  CoinDCX |
TON/INR | $1.31 | $6,348.31 | 07:00:09 14/03/2026 |
| 276 | CoinEx |
TON/USDC | $1.31 | $6,206.94 | 06:59:53 14/03/2026 |
| 277 | Kraken |
TON/USDC | $1.31 | $6,038.33 | 06:59:54 14/03/2026 |
| 278 |  Coinone |
TON/KRW | $1.27 | $5,958.79 | 06:59:26 14/03/2026 |
| 279 | STON.fi v2 |
NOT/TON | $0.0003964 | $5,638.36 | 06:15:38 14/03/2026 |
| 280 | BitxEX |
TON/USDT | $1.31 | $5,502.10 | 07:00:17 14/03/2026 |
| 281 |  Bitlo |
TON/USDT | $1.31 | $5,319.91 | 07:00:08 14/03/2026 |
| 282 | Crypto.com Exchange |
TON/USD | $1.31 | $5,282.05 | 06:57:19 14/03/2026 |
| 283 |  Bitso |
TON/USD | $1.31 | $5,260.96 | 06:59:23 14/03/2026 |
| 284 | STON.fi v2 |
STORM/TON | $0.006588 | $5,135.81 | 06:18:58 14/03/2026 |
| 285 | DeDust |
TON/UTYA | $1.30 | $4,888.87 | 06:58:28 14/03/2026 |
| 286 | SunX |
TON/USDT | $1.31 | $4,288.94 | 07:00:18 14/03/2026 |
| 287 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $4,073.68 | 05:28:13 14/03/2026 |
| 288 | DeDust |
TON/NOT | $1.31 | $4,062.65 | 06:12:07 14/03/2026 |
| 289 |  Helix |
TON/USDT | $1.36 | $4,061.67 | 06:54:15 14/03/2026 |
| 290 |  CEX.IO |
TON/USD | $1.31 | $3,946.83 | 06:54:10 14/03/2026 |
| 291 | CoinEx |
TON/BTC | $1.31 | $3,891.90 | 06:59:53 14/03/2026 |
| 292 |  Indodax |
TON/IDR | $1.32 | $3,708.65 | 07:02:54 14/03/2026 |
| 293 |  Dzengi.com |
TON/USD | $1.31 | $3,483.28 | 07:00:07 14/03/2026 |
| 294 | ONUS Pro |
TON/USDT | $1.31 | $3,429.36 | 06:57:14 14/03/2026 |
| 295 | DeDust |
TON/GOMINING | $1.31 | $3,346.75 | 05:53:11 14/03/2026 |
| 296 | STON.fi v2 |
STON/TON | $0.3513 | $3,248.83 | 06:34:49 14/03/2026 |
| 297 | PancakeSwap v2 (BSC) |
TON/MGC | $1.31 | $2,826.37 | 06:28:33 14/03/2026 |
| 298 | STON.fi |
NOT/TON | $0.0003977 | $2,526.56 | 02:36:29 14/03/2026 |
| 299 |  Drift Protocol |
TON/USDC | $1.31 | $2,417.65 | 07:03:15 14/03/2026 |
| 300 | STON.fi |
Blum/TON | $0.003803 | $2,357.56 | 06:11:48 14/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 14/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $565,635,169 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.