Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,469 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.32 | $54,980,199 | 15:00:16 11/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.33 | $5,481,552 | 14:54:17 11/08/2026 |
| 6 |  KTX |
GRAM/USDT | $1.33 | $5,305,129 | 15:00:12 11/08/2026 |
| 7 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 |  LBank |
GRAM/USDT | $1.32 | $4,378,092 | 14:57:16 11/08/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.33 | $3,902,990 | 14:54:16 11/08/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,854,702 | 14:57:10 11/08/2026 |
| 12 | Binance |
GRAM/USDT | $1.33 | $3,688,403 | 14:56:42 11/08/2026 |
| 13 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 14 |  Hibt |
GRAM/USDT | $1.32 | $3,383,203 | 14:57:18 11/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.33 | $3,036,226 | 14:57:16 11/08/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.32 | $2,805,076 | 14:57:16 11/08/2026 |
| 17 |  4E |
GRAM/USDT | $1.33 | $2,661,694 | 14:57:08 11/08/2026 |
| 18 | Bybit |
GRAM/USDT | $1.33 | $2,197,281 | 14:54:08 11/08/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.33 | $2,137,877 | 14:57:15 11/08/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.33 | $2,029,408 | 14:57:10 11/08/2026 |
| 21 |  Websea |
GRAM/USDT | $1.33 | $2,010,294 | 14:54:12 11/08/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.33 | $1,885,053 | 14:56:23 11/08/2026 |
| 23 | LBank |
GRAM/USDT | $1.33 | $1,880,979 | 14:57:11 11/08/2026 |
| 24 |  Hyperliquid |
GRAM/USDC | $1.33 | $1,852,955 | 14:57:26 11/08/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 |  BiKing |
GRAM/USDT | $1.33 | $1,731,929 | 14:54:15 11/08/2026 |
| 27 |  BitTap |
TON/USDT | $1.75 | $1,460,701 | 14:57:16 11/08/2026 |
| 28 |  OKX |
GRAM/USDT | $1.33 | $1,420,891 | 14:56:24 11/08/2026 |
| 29 | Echobit |
GRAM/USDT | $1.33 | $1,280,029 | 14:57:08 11/08/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.32 | $1,196,213 | 14:57:15 11/08/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.33 | $1,168,240 | 14:57:15 11/08/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.33 | $1,112,596 | 14:57:08 11/08/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.33 | $972,432 | 14:57:08 11/08/2026 |
| 34 | Websea |
GRAM/USDT | $1.32 | $914,430 | 14:57:18 11/08/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.33 | $864,028 | 14:57:17 11/08/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.33 | $859,636 | 14:57:15 11/08/2026 |
| 37 |  UZX |
GRAM/USDT | $1.33 | $847,132 | 14:54:11 11/08/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $1.01 | $839,729 | 14:59:55 11/08/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.33 | $824,979 | 14:57:10 11/08/2026 |
| 40 |  CoinW |
GRAM/USDT | $1.33 | $777,331 | 14:54:11 11/08/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.32 | $684,982 | 15:00:18 11/08/2026 |
| 42 |  WHXEX |
GRAM/USDT | $1.32 | $684,089 | 14:57:16 11/08/2026 |
| 43 |  Phemex |
GRAM/USDT | $1.33 | $663,310 | 14:57:08 11/08/2026 |
| 44 |  BitDelta |
GRAM/USDT | $1.32 | $607,213 | 15:00:07 11/08/2026 |
| 45 |  Cryptomus |
GRAM/USDT | $1.33 | $578,147 | 14:57:08 11/08/2026 |
| 46 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 47 | Hibt |
GRAM/USDT | $1.33 | $553,441 | 14:57:09 11/08/2026 |
| 48 | MEXC |
GRAM/USDT | $1.33 | $544,857 | 14:48:11 11/08/2026 |
| 49 |  Coinbase Exchange |
TON/USD | $1.33 | $531,085 | 14:56:29 11/08/2026 |
| 50 | Gate |
GRAM/USDT | $1.33 | $519,433 | 14:56:24 11/08/2026 |
| 51 |  EdgeX |
GRAM/USDC | $1.32 | $494,841 | 15:00:16 11/08/2026 |
| 52 |  ApeX Omni |
GRAM/USDT | $1.32 | $494,786 | 15:00:17 11/08/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.32 | $469,920 | 14:57:15 11/08/2026 |
| 54 | Phemex |
GRAM/USDT | $1.32 | $427,254 | 14:57:17 11/08/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.32 | $417,132 | 15:00:16 11/08/2026 |
| 56 |  Bitget |
GRAM/USDT | $1.33 | $409,844 | 14:54:59 11/08/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.33 | $395,031 | 14:57:08 11/08/2026 |
| 58 |  EVEDEX |
GRAM/USD | $1.32 | $391,508 | 15:00:15 11/08/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.33 | $384,034 | 15:00:08 11/08/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.33 | $363,179 | 14:57:18 11/08/2026 |
| 61 | WhiteBIT |
GRAM/WBT | $1.33 | $355,537 | 14:57:08 11/08/2026 |
| 62 |  Cofinex |
GRAM/USDT | $1.33 | $342,924 | 15:00:17 11/08/2026 |
| 63 | Biconomy.com |
GRAM/USDT | $1.33 | $327,698 | 14:57:08 11/08/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.32 | $311,197 | 14:57:17 11/08/2026 |
| 65 |  Lighter |
GRAM/USDC | $1.33 | $309,836 | 14:57:15 11/08/2026 |
| 66 |  WEEX |
GRAM/USDT | $1.33 | $288,710 | 14:57:10 11/08/2026 |
| 67 | Binance |
GRAM/USDC | $1.33 | $257,120 | 14:56:54 11/08/2026 |
| 68 |  Kraken |
TON/USD | $1.32 | $236,247 | 14:59:24 11/08/2026 |
| 69 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.32 | $193,682 | 15:00:07 11/08/2026 |
| 71 |  DeDust |
GRAM/USDT | $1.33 | $185,377 | 14:59:13 11/08/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.33 | $181,464 | 14:57:08 11/08/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.32 | $178,643 | 15:00:13 11/08/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.32 | $177,109 | 15:00:08 11/08/2026 |
| 75 | Biconomy.com |
GRAM/USDC | $1.33 | $173,753 | 14:57:08 11/08/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.33 | $161,054 | 14:57:09 11/08/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.32 | $152,750 | 14:57:16 11/08/2026 |
| 78 |  BingX |
GRAMTON/USDT | $1.33 | $142,722 | 14:57:11 11/08/2026 |
| 79 | Binance |
GRAM/TRY | $1.33 | $142,008 | 14:56:42 11/08/2026 |
| 80 | Bybit |
GRAM/USDC | $1.33 | $140,162 | 14:54:08 11/08/2026 |
| 81 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 82 |  Binibit |
GRAM/USDT | $1.33 | $127,264 | 15:00:11 11/08/2026 |
| 83 |  CoinTR |
GRAM/USDT | $1.33 | $122,064 | 14:57:08 11/08/2026 |
| 84 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 85 | MGBX |
GRAM/USDT | $1.33 | $117,928 | 14:57:11 11/08/2026 |
| 86 |  SunX |
GRAM/USDT | $1.48 | $113,885 | 15:03:16 11/08/2026 |
| 87 | CoinTR |
GRAM/TRY | $1.33 | $110,088 | 14:57:08 11/08/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.32 | $107,187 | 15:00:13 11/08/2026 |
| 89 |  STON.fi |
UTYA/GRAM | $0.03422 | $106,214 | 14:49:12 11/08/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.32 | $104,442 | 15:00:07 11/08/2026 |
| 91 | KCEX |
GRAM/USDT | $1.33 | $103,330 | 14:57:09 11/08/2026 |
| 92 | MEXC |
GRAM/USD1 | $1.32 | $102,809 | 14:57:16 11/08/2026 |
| 93 | MEXC |
GRAM/USDC | $1.33 | $102,450 | 14:57:16 11/08/2026 |
| 94 | STON.fi |
USDT/GRAM | $0.9976 | $96,489.35 | 14:52:43 11/08/2026 |
| 95 | STON.fi |
FRT/GRAM | $12.83 | $93,516.44 | 14:59:35 11/08/2026 |
| 96 |  Tapbit |
GRAM/USDT | $1.33 | $83,400.01 | 14:57:08 11/08/2026 |
| 97 | WhiteBIT |
GRAM/USDC | $1.33 | $80,853.60 | 14:57:08 11/08/2026 |
| 98 | WhiteBIT |
GRAM/EUR | $1.33 | $74,838.21 | 14:57:08 11/08/2026 |
| 99 |  PointPay |
GRAM/USDT | $1.33 | $73,619.09 | 14:57:08 11/08/2026 |
| 100 | MEXC |
GRAM/EUR | $1.33 | $65,811.54 | 14:48:11 11/08/2026 |
| 101 |  BloFin |
GRAM/USDT | $1.32 | $62,552.73 | 14:57:17 11/08/2026 |
| 102 | Kraken |
TON/EUR | $1.33 | $62,380.59 | 14:59:54 11/08/2026 |
| 103 | DeDust |
GRAM/UTYA | $1.33 | $58,736.38 | 14:49:18 11/08/2026 |
| 104 | MEXC |
GRAM/USDC | $1.33 | $57,639.88 | 14:48:11 11/08/2026 |
| 105 | Cofinex |
GRAM/EUR | $1.33 | $57,493.76 | 15:00:07 11/08/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.33 | $57,194.67 | 14:48:11 11/08/2026 |
| 107 |  BigONE |
GRAM/USDT | $1.32 | $54,385.93 | 14:57:08 11/08/2026 |
| 108 | Cofinex |
GRAM/USDT | $1.32 | $53,742.61 | 15:00:07 11/08/2026 |
| 109 | BloFin |
GRAM/USDT | $1.32 | $52,730.43 | 14:57:10 11/08/2026 |
| 110 |  CoinEx |
GRAM/USDT | $1.33 | $49,483.48 | 14:59:53 11/08/2026 |
| 111 |  HTX |
GRAM/USDT | $1.33 | $49,210.16 | 14:59:25 11/08/2026 |
| 112 |  Blynex |
GRAM/USDT | $1.33 | $49,206.38 | 15:00:09 11/08/2026 |
| 113 |  TxFlow |
GRAM/USDC | $1.32 | $46,860.74 | 15:00:34 11/08/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.33 | $45,619.40 | 14:57:09 11/08/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.32 | $43,186.98 | 15:00:11 11/08/2026 |
| 116 |  Bitvavo |
GRAM/EUR | $1.33 | $37,948.77 | 14:57:09 11/08/2026 |
| 117 | STON.fi |
REDO/TON | $0.07757 | $37,434.72 | 13:38:41 11/08/2026 |
| 118 |  Paribu |
GRAM/TRY | $1.32 | $22,339.00 | 14:59:23 11/08/2026 |
| 119 | KuCoin |
GRAM/USDC | $1.32 | $21,638.35 | 14:56:23 11/08/2026 |
| 120 |  CoinCola |
TON/USDT | $1.32 | $18,844.89 | 15:00:11 11/08/2026 |
| 121 | DeDust |
GRAM/DUREV | $1.33 | $18,561.43 | 12:06:09 11/08/2026 |
| 122 | DeDust |
GRAM/REDO | $1.35 | $17,771.20 | 14:54:17 11/08/2026 |
| 123 | Bybit |
GRAM/EUR | $1.33 | $17,129.22 | 14:54:08 11/08/2026 |
| 124 | OKX |
GRAM/EUR | $1.32 | $14,490.43 | 14:56:24 11/08/2026 |
| 125 |  Bybit EU |
GRAM/USDC | $1.32 | $14,475.13 | 14:42:09 11/08/2026 |
| 126 |  Aster |
GRAM/USDT | $1.33 | $14,306.84 | 14:54:15 11/08/2026 |
| 127 | Bitget |
GRAM/USDC | $1.33 | $11,929.53 | 14:54:59 11/08/2026 |
| 128 | LeveX |
GRAM/USDT | $1.32 | $11,603.19 | 15:00:08 11/08/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.33 | $11,070.48 | 15:00:16 11/08/2026 |
| 130 |  HashKey Exchange |
GRAM/USD | $1.33 | $9,713.41 | 14:57:07 11/08/2026 |
| 131 | STON.fi |
SP/GRAM | $0.004057 | $9,673.02 | 14:46:20 11/08/2026 |
| 132 | STON.fi |
GRAM/TSTON | $1.33 | $9,564.85 | 14:43:13 11/08/2026 |
| 133 |  Bithumb |
GRAM/KRW | $1.30 | $8,048.81 | 14:59:53 11/08/2026 |
| 134 |  BtcTurk | Kripto |
GRAM/TRY | $1.32 | $7,476.71 | 14:59:23 11/08/2026 |
| 135 | Kraken |
TON/USDC | $1.32 | $6,861.93 | 14:59:24 11/08/2026 |
| 136 | Cryptomus |
GRAM/USDC | $1.32 | $6,644.81 | 14:57:08 11/08/2026 |
| 137 | BtcTurk | Kripto |
GRAM/USDT | $1.39 | $6,485.91 | 14:59:23 11/08/2026 |
| 138 | CoinEx |
GRAM/BTC | $1.33 | $6,459.72 | 14:59:53 11/08/2026 |
| 139 | STON.fi v2 |
MAJOR/TON | $0.04322 | $6,283.44 | 14:55:38 11/08/2026 |
| 140 | CoinEx |
GRAM/USDC | $1.33 | $5,484.79 | 14:59:53 11/08/2026 |
| 141 | STON.fi v2 |
NOT/GRAM | $0.0003593 | $5,141.75 | 14:51:21 11/08/2026 |
| 142 | DeDust |
GRAM/DOGS | $1.32 | $5,123.39 | 14:25:08 11/08/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,843.38 | $5,063.39 | 14:10:11 11/08/2026 |
| 144 | WEEX |
GRAM/USDC | $1.33 | $4,918.73 | 14:57:10 11/08/2026 |
| 145 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.37 | $4,772.07 | 14:16:23 11/08/2026 |
| 146 | DeDust |
GRAM/GOMINING | $1.33 | $4,619.46 | 20:56:41 10/08/2026 |
| 147 | OKX |
GRAM/USDC | $1.32 | $4,574.12 | 14:56:24 11/08/2026 |
| 148 | STON.fi |
PX/GRAM | $0.01271 | $4,361.38 | 14:23:56 11/08/2026 |
| 149 | DeDust |
GRAM/MTONGA | $1.33 | $3,496.11 | 13:56:58 11/08/2026 |
| 150 |  NexDAX |
GRAM/USDT | $1.33 | $3,351.33 | 15:00:13 11/08/2026 |
| 151 | DeDust |
GRAM/NOT | $1.33 | $2,900.14 | 14:52:26 11/08/2026 |
| 152 | STON.fi v2 |
STORM/GRAM | $0.004285 | $2,858.22 | 14:18:12 11/08/2026 |
| 153 | STON.fi |
GRAM/PLANE | $1.33 | $2,823.06 | 14:35:30 11/08/2026 |
| 154 |  Bitkub |
GRAM/THB | $1.32 | $2,493.38 | 14:57:09 11/08/2026 |
| 155 | OKX |
GRAM/USD | $1.32 | $2,226.59 | 14:56:24 11/08/2026 |
| 156 |  BITmarkets |
GRAM/USDT | $1.33 | $2,193.71 | 15:00:09 11/08/2026 |
| 157 |  B2Z Exchange |
GRAM/USDT | $1.33 | $2,193.66 | 15:00:12 11/08/2026 |
| 158 |  BTSE |
GRAM/USDT | $1.33 | $2,183.63 | 14:57:10 11/08/2026 |
| 159 |  TRIV |
GRAM/USDT | $1.32 | $2,158.91 | 15:00:17 11/08/2026 |
| 160 |  CoinDCX |
GRAM/INR | $1.40 | $2,098.48 | 15:00:08 11/08/2026 |
| 161 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 162 | Bitget |
GRAM/EUR | $1.33 | $2,034.55 | 14:54:59 11/08/2026 |
| 163 | DeDust |
GRAM/DUST | $1.33 | $1,980.45 | 14:38:55 11/08/2026 |
| 164 | STON.fi |
LAMBO/GRAM | $0.0004269 | $1,796.00 | 11:19:27 11/08/2026 |
| 165 |  Bitlo |
GRAM/USDT | $1.33 | $1,750.38 | 14:54:09 11/08/2026 |
| 166 |  Bitfinex |
TON/USDT | $1.33 | $1,703.13 | 14:59:53 11/08/2026 |
| 167 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $1,686.34 | 14:36:31 11/08/2026 |
| 168 |  TONCO |
GRAM/UTYA | $1.32 | $1,682.89 | 13:59:20 11/08/2026 |
| 169 | OKX |
GRAM/TRY | $1.33 | $1,657.04 | 14:56:53 11/08/2026 |
| 170 |  Foxbit |
GRAM/BRL | $1.34 | $1,646.96 | 14:57:08 11/08/2026 |
| 171 | STON.fi |
GRAM/DUREV | $1.32 | $1,564.13 | 07:23:12 11/08/2026 |
| 172 | STON.fi |
NOT/GRAM | $0.0003662 | $1,510.73 | 14:33:20 11/08/2026 |
| 173 | STON.fi |
GRAM/STON | $1.34 | $1,406.29 | 08:57:39 11/08/2026 |
| 174 | Kraken |
TON/USDT | $1.34 | $1,340.13 | 14:59:24 11/08/2026 |
| 175 | STON.fi |
GRAM/EVAA | $1.32 | $1,148.49 | 14:56:41 11/08/2026 |
| 176 | Binance |
GRAM/FDUSD | $1.33 | $1,096.79 | 14:56:42 11/08/2026 |
| 177 | STON.fi |
DOGS/GRAM | $0.00003554 | $1,081.90 | 10:16:50 11/08/2026 |
| 178 |  Binance TH |
GRAM/USDT | $1.33 | $1,045.40 | 14:57:07 11/08/2026 |
| 179 | STON.fi |
CATI/GRAM | $0.04319 | $1,027.32 | 14:44:34 11/08/2026 |
| 180 | STON.fi v2 |
X/GRAM | $0.000008990 | $973.29 | 11:42:07 11/08/2026 |
| 181 | DeDust |
GRAM/HYDRA | $1.33 | $949.73 | 14:36:39 11/08/2026 |
| 182 |  VinDAX |
GRAM/USDT | $1.32 | $924.20 | 15:00:08 11/08/2026 |
| 183 |  Biswap v2 |
USDT/GRAM | $1.0000 | $899.63 | 12:49:12 11/08/2026 |
| 184 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000346 | $824.99 | 14:12:59 11/08/2026 |
| 185 | STON.fi |
GRAM/DOGS | $1.31 | $809.64 | 03:25:04 11/08/2026 |
| 186 |  AlphaX |
GRAM/USDT | $1.32 | $731.19 | 15:00:16 11/08/2026 |
| 187 | Binance |
GRAM/U | $1.33 | $710.20 | 14:56:54 11/08/2026 |
| 188 | STON.fi |
GRAM/MRSOON | $1.33 | $677.95 | 14:15:57 11/08/2026 |
| 189 | DeDust |
GRAM/ECOR | $1.33 | $600.97 | 14:45:55 11/08/2026 |
| 190 | DeDust |
GRAM/PX | $1.33 | $570.75 | 14:23:56 11/08/2026 |
| 191 | STON.fi |
TON/ECOR | $1.34 | $568.83 | 12:37:19 11/08/2026 |
| 192 | Bitlo |
GRAM/TRY | $1.33 | $552.23 | 14:54:09 11/08/2026 |
| 193 | CoinDCX |
GRAM/USDT | $1.33 | $523.43 | 15:00:08 11/08/2026 |
| 194 | STON.fi |
STON/TON | $0.4240 | $516.13 | 02:23:07 11/08/2026 |
| 195 | STON.fi |
BUILD/GRAM | $0.01683 | $511.93 | 14:35:11 11/08/2026 |
| 196 |  Flipster |
GRAM/USDT | $1.32 | $508.71 | 15:00:16 11/08/2026 |
| 197 | STON.fi |
GRM/GRAM | $0.0008410 | $484.15 | 14:57:43 11/08/2026 |
| 198 |  Tokocrypto |
GRAM/USDT | $1.33 | $480.76 | 14:57:08 11/08/2026 |
| 199 | STON.fi |
GRAM/GEMSTON | $1.33 | $473.17 | 13:32:59 11/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.32 | $433.66 | 14:01:29 11/08/2026 |
| 201 | Binance |
GRAM/IDR | $1.32 | $377.84 | 14:56:54 11/08/2026 |
| 202 |  Binance.US |
GRAM/USDT | $1.32 | $377.23 | 14:59:53 11/08/2026 |
| 203 | Tokocrypto |
GRAM/IDR | $1.32 | $376.48 | 14:57:08 11/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,878.26 | $361.28 | 14:16:23 11/08/2026 |
| 205 | DeDust |
GRAM/TONNEL | $1.33 | $346.89 | 14:41:43 11/08/2026 |
| 206 | DeDust |
GRAM/FISH | $1.33 | $345.52 | 14:59:09 11/08/2026 |
| 207 | Binance |
GRAM/USD1 | $1.33 | $303.53 | 14:56:54 11/08/2026 |
| 208 | STON.fi v2 |
GRAM/JETTON | $1.33 | $296.72 | 01:50:08 11/08/2026 |
| 209 | STON.fi v2 |
STON/GRAM | $0.4268 | $294.85 | 14:26:39 11/08/2026 |
| 210 | DeDust |
GRAM/DUCK | $1.33 | $290.87 | 14:01:40 11/08/2026 |
| 211 | STON.fi |
JUSDT/GRAM | $1.00 | $286.29 | 14:40:14 11/08/2026 |
| 212 |  Poloniex |
GRAM/USDT | $1.31 | $281.49 | 14:59:23 11/08/2026 |
| 213 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $245.16 | 13:47:12 11/08/2026 |
| 214 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.32 | $225.64 | 08:19:21 11/08/2026 |
| 215 | STON.fi |
DFC/TON | $0.002818 | $225.45 | 07:23:55 11/08/2026 |
| 216 | STON.fi |
GRAM/WEB3 | $1.33 | $197.04 | 03:00:36 11/08/2026 |
| 217 | TONCO |
RAFF/GRAM | $0.01726 | $186.29 | 16:36:25 10/08/2026 |
| 218 | DeDust |
GRAM/WEB3 | $1.33 | $171.29 | 14:12:57 11/08/2026 |
| 219 | DeDust |
GRAM/GRM | $1.33 | $167.33 | 11:14:03 11/08/2026 |
| 220 | DeDust |
GRAM/MITTENS | $1.33 | $160.32 | 13:58:57 11/08/2026 |
| 221 | TONCO |
TSTON/GRAM | $1.51 | $153.12 | 12:09:05 11/08/2026 |
| 222 |  Uniswap v2 |
GRAM/WETH | $1.38 | $152.19 | 14:16:23 11/08/2026 |
| 223 |  OKJ |
GRAM/JPY | $1.33 | $149.08 | 14:57:12 11/08/2026 |
| 224 | DeDust |
GRAM/DFC | $1.33 | $141.59 | 13:06:26 11/08/2026 |
| 225 | Bitfinex |
TON/USDT | $1.33 | $139.88 | 14:57:15 11/08/2026 |
| 226 | STON.fi |
MAN/GRAM | $0.00008846 | $138.88 | 07:49:38 11/08/2026 |
| 227 | DeDust |
GRAM/KINGY | $1.33 | $132.98 | 14:48:43 11/08/2026 |
| 228 | Crypto.com Exchange |
GRAM/USD | $1.33 | $130.92 | 12:48:18 11/08/2026 |
| 229 |  Giottus |
GRAM/INR | $1.41 | $114.22 | 14:45:07 11/08/2026 |
| 230 |  Ndax |
GRAM/CAD | $1.35 | $110.37 | 15:00:13 11/08/2026 |
| 231 | Giottus |
GRAM/USDT | $1.33 | $109.64 | 14:45:07 11/08/2026 |
| 232 | DeDust |
GRAM/ANON | $1.33 | $109.49 | 14:01:49 11/08/2026 |
| 233 | STON.fi |
GRAM/FISH | $1.33 | $101.39 | 08:26:44 11/08/2026 |
| 234 | DeDust |
GRAM/JUSDC | $1.33 | $91.54 | 07:44:45 11/08/2026 |
| 235 | STON.fi |
Blum/GRAM | $0.001641 | $87.23 | 14:38:23 11/08/2026 |
| 236 | STON.fi |
GRAM/JETTON | $1.33 | $86.68 | 10:27:07 11/08/2026 |
| 237 | DeDust |
GRAM/JVT | $1.33 | $84.42 | 04:56:35 11/08/2026 |
| 238 | DeDust |
GRAM/BOLT | $1.33 | $83.44 | 14:10:22 11/08/2026 |
| 239 | STON.fi |
GRAM/DUCK | $1.33 | $82.61 | 12:22:26 11/08/2026 |
| 240 | STON.fi v2 |
DIAMOND/TON | $0.0002591 | $81.75 | 14:02:38 11/08/2026 |
| 241 | STON.fi v2 |
GRAM/CATS | $1.33 | $78.95 | 13:51:46 11/08/2026 |
| 242 | DeDust |
GRAM/stTON | $1.33 | $77.22 | 09:56:31 11/08/2026 |
| 243 | STON.fi |
RAFF/GRAM | $0.01744 | $71.01 | 16:36:33 10/08/2026 |
| 244 | DeDust |
GRAM/STORM | $1.31 | $68.05 | 09:20:26 11/08/2026 |
| 245 | Bitfinex |
TON/USD | $1.33 | $66.44 | 14:59:23 11/08/2026 |
| 246 | STON.fi v2 |
NIKO/TON | $0.0007321 | $60.23 | 22:23:48 10/08/2026 |
| 247 | STON.fi |
GRAM/JVT | $1.33 | $58.70 | 19:13:59 10/08/2026 |
| 248 |  WazirX |
GRAM/USDT | $1.34 | $51.19 | 15:00:12 11/08/2026 |
| 249 | DeDust |
GRAM/XROCK | $1.35 | $49.86 | 14:38:55 11/08/2026 |
| 250 |  Nomiswap |
GRAM/USDC | $1.32 | $48.38 | 14:01:29 11/08/2026 |
| 251 | STON.fi |
ESIM/GRAM | $0.00001290 | $47.04 | 14:02:51 11/08/2026 |
| 252 |  CEX.IO |
GRAM/USDT | $1.33 | $46.66 | 14:57:09 11/08/2026 |
| 253 | STON.fi |
STONKS/GRAM | $0.003872 | $43.39 | 19:00:03 10/08/2026 |
| 254 | DeDust |
GRAM/JETTON | $1.33 | $43.16 | 14:41:02 11/08/2026 |
| 255 | STON.fi |
UTYAB/GRAM | $0.00003033 | $36.93 | 12:06:09 11/08/2026 |
| 256 | STON.fi |
JUSDC/GRAM | $0.9987 | $34.07 | 07:44:54 11/08/2026 |
| 257 | STON.fi |
GWT/GRAM | $0.00001562 | $28.41 | 09:21:35 11/08/2026 |
| 258 | DeDust |
GRAM/JUSDT | $1.33 | $27.43 | 07:44:42 11/08/2026 |
| 259 | CEX.IO |
GRAM/EUR | $1.33 | $25.27 | 14:57:09 11/08/2026 |
| 260 | DeDust |
GRAM/WIF | $1.33 | $24.10 | 14:42:06 11/08/2026 |
| 261 | DeDust |
GRAM/ROSE | $1.33 | $23.33 | 03:52:31 10/08/2026 |
| 262 | DeDust |
GRAM/FPIBANK | $1.33 | $22.89 | 15:54:29 10/08/2026 |
| 263 | STON.fi |
CRYPTON/GRAM | $0.02761 | $20.19 | 03:35:07 10/08/2026 |
| 264 | TONCO |
GRAM/ECOR | $1.34 | $20.15 | 15:08:16 09/08/2026 |
| 265 | STON.fi |
GRAM/TSTON | $1.33 | $19.66 | 14:48:44 11/08/2026 |
| 266 | DeDust |
GRAM/TCAT | $1.33 | $18.13 | 05:31:46 11/08/2026 |
| 267 | STON.fi |
RECA/GRAM | $0.008620 | $17.45 | 04:44:19 11/08/2026 |
| 268 | STON.fi |
GRAM/TAPS | $1.33 | $16.69 | 13:53:17 11/08/2026 |
| 269 | DeDust |
GRAM/BUILD | $1.33 | $16.62 | 06:05:46 11/08/2026 |
| 270 | DeDust |
GRAM/ARBUZ | $1.33 | $15.56 | 03:12:25 10/08/2026 |
| 271 | DeDust |
GRAM/CATI | $1.32 | $15.18 | 13:40:40 11/08/2026 |
| 272 | STON.fi |
WAT/GRAM | $0.000002910 | $14.40 | 06:29:57 11/08/2026 |
| 273 | STON.fi |
stTON/GRAM | $1.60 | $13.54 | 05:24:42 08/08/2026 |
| 274 | STON.fi v2 |
WOOF/TON | $0.000007330 | $12.23 | 08:10:55 11/08/2026 |
| 275 | STON.fi |
WIF/TON | $0.00005435 | $9.97 | 18:36:29 09/08/2026 |
| 276 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.32 | $8.20 | 11:57:37 11/08/2026 |
| 277 |  GOPAX |
GRAM/KRW | $1.13 | $7.92 | 15:00:08 11/08/2026 |
| 278 | STON.fi |
REGI/GRAM | $0.0007638 | $5.95 | 23:49:45 10/08/2026 |
| 279 |  Coinone |
GRAM/KRW | $1.39 | $5.69 | 14:55:53 11/08/2026 |
| 280 | DeDust |
GRAM/CES | $1.34 | $5.44 | 04:13:28 09/08/2026 |
| 281 | STON.fi |
TONNEL/GRAM | $0.5739 | $4.35 | 01:58:32 08/08/2026 |
| 282 | STON.fi |
FPIBANK/GRAM | $0.0001461 | $4.24 | 07:28:40 10/08/2026 |
| 283 | STON.fi v2 |
MTONGA/GRAM | $0.003527 | $3.44 | 04:41:25 10/08/2026 |
| 284 |  Unocoin |
TON/INR | $1.57 | $3.31 | 15:00:12 11/08/2026 |
| 285 | STON.fi |
MEMHASH/GRAM | $0.00005706 | $2.89 | 12:22:01 10/08/2026 |
| 286 | STON.fi |
TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 |
| 287 | STON.fi |
GRAM/SWITCH | $1.33 | $2.13 | 06:59:34 11/08/2026 |
| 288 |  ZebPay |
GRAM/INR | $1.40 | $2.06 | 15:00:11 11/08/2026 |
| 289 | DeDust |
GRAM/PUNK | $1.33 | $2.01 | 17:37:34 10/08/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.34 | $1.73 | 21:34:03 10/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.37 | $1.37 | 02:37:23 11/08/2026 |
| 292 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.31 | $1.29 | 18:00:50 10/08/2026 |
| 293 |  Nonkyc.io Exchange |
GRAM/USDT | $1.40 | $1.08 | 15:00:10 11/08/2026 |
| 294 | STON.fi |
TINU/TON | $0.00008304 | $0.7284 | 22:58:11 10/08/2026 |
| 295 | DeDust |
GRAM/MEM | $1.33 | $0.4356 | 05:01:48 11/08/2026 |
| 296 | TRIV |
GRAM/IDR | $1.33 | $0.1207 | 15:00:17 11/08/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $0.9955 | $0.08614 | 06:04:17 11/08/2026 |
| 298 | STON.fi v2 |
USDT/GRAM | $0.9838 | $0.02898 | 20:40:10 10/08/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  Korbit |
GRAM/KRW | $1.43 | $0 | 14:57:08 11/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.