Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,787 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.47 | $54,610,530 | 03:00:16 19/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.47 | $8,216,051 | 02:54:17 19/07/2026 |
| 5 |  KTX |
GRAM/USDT | $1.47 | $7,932,404 | 03:00:09 19/07/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.47 | $6,390,549 | 02:54:16 19/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.47 | $5,546,479 | 02:51:17 19/07/2026 |
| 9 |  LBank |
GRAM/USDT | $1.47 | $5,329,265 | 02:57:17 19/07/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 | Binance |
GRAM/USDT | $1.47 | $3,958,472 | 02:56:42 19/07/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,856,154 | 02:57:09 19/07/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.47 | $3,527,359 | 02:54:12 19/07/2026 |
| 16 |  4E |
GRAM/USDT | $1.47 | $2,662,696 | 02:57:07 19/07/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.47 | $2,456,413 | 02:57:09 19/07/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.47 | $2,363,162 | 02:54:15 19/07/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.47 | $2,348,916 | 02:57:17 19/07/2026 |
| 20 | WhiteBIT |
GRAM/USDT | $1.47 | $2,192,881 | 02:54:07 19/07/2026 |
| 21 |  Websea |
GRAM/USDT | $1.47 | $2,139,835 | 02:54:12 19/07/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.47 | $1,949,400 | 02:57:08 19/07/2026 |
| 23 |  Zoomex |
GRAM/USDT | $1.47 | $1,915,678 | 02:57:15 19/07/2026 |
| 24 | LBank |
GRAM/USDT | $1.47 | $1,880,407 | 02:57:12 19/07/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 |  WOO X Pro |
GRAM/USDT | $1.47 | $1,592,338 | 03:00:16 19/07/2026 |
| 27 |  Echobit |
GRAM/USDT | $1.47 | $1,574,935 | 02:57:16 19/07/2026 |
| 28 |  OKX |
GRAM/USDT | $1.47 | $1,532,825 | 02:56:24 19/07/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.47 | $1,468,754 | 02:57:15 19/07/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,461,376 | 03:00:16 19/07/2026 |
| 31 | Gate |
GRAM/USDT | $1.47 | $1,362,390 | 02:56:24 19/07/2026 |
| 32 | Websea |
GRAM/USDT | $1.47 | $1,311,371 | 02:57:20 19/07/2026 |
| 33 | Echobit |
GRAM/USDT | $1.47 | $1,274,942 | 02:57:07 19/07/2026 |
| 34 | KuCoin |
GRAM/USDT | $1.47 | $1,232,663 | 02:56:23 19/07/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.47 | $1,187,750 | 02:57:16 19/07/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.47 | $942,003 | 03:00:17 19/07/2026 |
| 37 |  UZX |
GRAM/USDT | $1.47 | $909,505 | 02:48:08 19/07/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.47 | $895,841 | 02:57:12 19/07/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.47 | $872,696 | 02:57:15 19/07/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.47 | $832,831 | 02:57:08 19/07/2026 |
| 41 |  Lighter |
GRAM/USDC | $1.47 | $804,082 | 02:57:15 19/07/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9998 | $796,879 | 02:59:26 19/07/2026 |
| 43 |  Phemex |
GRAM/USDT | $1.47 | $675,439 | 02:57:11 19/07/2026 |
| 44 | YUBIT |
GRAM/USDT | $1.47 | $674,368 | 02:57:15 19/07/2026 |
| 45 | Biconomy.com |
GRAM/USDT | $1.47 | $664,183 | 02:57:09 19/07/2026 |
| 46 |  BitDelta |
GRAM/USDT | $1.47 | $657,296 | 02:57:08 19/07/2026 |
| 47 | Phemex |
GRAM/USDT | $1.47 | $643,111 | 02:57:15 19/07/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.47 | $609,316 | 03:00:17 19/07/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.47 | $609,315 | 03:00:16 19/07/2026 |
| 50 | Hibt |
GRAM/USDT | $1.47 | $598,494 | 02:51:08 19/07/2026 |
| 51 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 52 |  Hyperliquid |
GRAM/USDC | $1.47 | $555,884 | 02:54:26 19/07/2026 |
| 53 |  ApeX Omni |
GRAM/USDT | $1.47 | $550,861 | 03:00:17 19/07/2026 |
| 54 | OrangeX |
GRAM/USDT | $1.47 | $542,745 | 02:57:07 19/07/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.47 | $446,494 | 03:00:10 19/07/2026 |
| 56 |  WEEX |
GRAM/USDT | $1.47 | $440,593 | 02:57:10 19/07/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.47 | $379,503 | 03:00:11 19/07/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.47 | $340,830 | 02:54:17 19/07/2026 |
| 59 | WhiteBIT |
GRAM/WBT | $1.48 | $319,632 | 02:54:07 19/07/2026 |
| 60 |  BYDFi |
GRAM/USDT | $1.47 | $285,810 | 03:00:11 19/07/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.47 | $275,160 | 02:54:55 19/07/2026 |
| 62 |  Ourbit |
GRAM/USDT | $1.47 | $261,900 | 02:57:07 19/07/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.47 | $261,039 | 02:57:17 19/07/2026 |
| 64 |  MGBX |
GRAM/USDT | $1.47 | $230,407 | 02:57:17 19/07/2026 |
| 65 | Binance |
GRAM/USDC | $1.47 | $214,314 | 02:56:42 19/07/2026 |
| 66 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 67 |  Paribu |
GRAM/TRY | $1.47 | $202,237 | 02:57:53 19/07/2026 |
| 68 |  Coinbase Exchange |
TON/USD | $1.47 | $191,883 | 02:57:00 19/07/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.47 | $189,462 | 03:00:10 19/07/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.47 | $189,454 | 03:00:09 19/07/2026 |
| 71 |  CoinEx |
GRAM/USDT | $1.47 | $181,288 | 02:59:53 19/07/2026 |
| 72 | Bitunix |
GRAM/USDT | $1.47 | $171,154 | 02:54:11 19/07/2026 |
| 73 | Binance |
GRAM/TRY | $1.47 | $167,220 | 02:56:54 19/07/2026 |
| 74 |  BitMart |
TON/USDT | $22.39 | $164,367 | 02:57:11 19/07/2026 |
| 75 |  CoinTR |
GRAM/TRY | $1.47 | $161,674 | 03:00:07 19/07/2026 |
| 76 | WhiteBIT |
GRAM/USDC | $1.47 | $158,650 | 02:54:07 19/07/2026 |
| 77 | WhiteBIT |
GRAM/EUR | $1.47 | $153,676 | 02:54:07 19/07/2026 |
| 78 | Bybit |
GRAM/USDC | $1.47 | $149,506 | 02:54:12 19/07/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.48 | $149,043 | 02:58:41 19/07/2026 |
| 80 | MGBX |
GRAM/USDT | $1.47 | $143,301 | 02:57:12 19/07/2026 |
| 81 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 82 |  EVEDEX |
GRAM/USD | $1.47 | $133,001 | 03:00:15 19/07/2026 |
| 83 |  BloFin |
GRAM/USDT | $1.47 | $129,675 | 02:48:08 19/07/2026 |
| 84 |  STON.fi |
USDT/GRAM | $0.9992 | $128,251 | 02:41:39 19/07/2026 |
| 85 | CoinTR |
GRAM/USDT | $1.47 | $122,669 | 03:00:07 19/07/2026 |
| 86 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 87 |  BingX |
GRAMTON/USDT | $1.47 | $114,519 | 02:48:07 19/07/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.47 | $113,712 | 03:00:12 19/07/2026 |
| 89 | KCEX |
GRAM/USDT | $1.47 | $101,940 | 02:57:09 19/07/2026 |
| 90 |  Tapbit |
GRAM/USDT | $1.47 | $95,117.76 | 02:57:09 19/07/2026 |
| 91 | MEXC |
GRAM/USDC | $1.47 | $93,698.18 | 02:57:16 19/07/2026 |
| 92 | MEXC |
GRAM/USD1 | $1.47 | $92,221.81 | 02:57:16 19/07/2026 |
| 93 |  Kraken |
TON/USD | $1.47 | $77,532.27 | 02:59:55 19/07/2026 |
| 94 |  XBO.com |
GRAM/USDT | $1.47 | $76,145.81 | 03:00:11 19/07/2026 |
| 95 | STON.fi |
REDO/TON | $0.06371 | $71,882.31 | 00:52:31 19/07/2026 |
| 96 | MEXC |
GRAM/EUR | $1.47 | $65,943.83 | 02:54:11 19/07/2026 |
| 97 | BloFin |
GRAM/USDT | $1.47 | $60,574.29 | 02:51:16 19/07/2026 |
| 98 | MEXC |
GRAM/USDC | $1.47 | $57,778.45 | 02:54:11 19/07/2026 |
| 99 | Cofinex |
GRAM/EUR | $1.47 | $57,167.76 | 03:00:11 19/07/2026 |
| 100 | MEXC |
GRAM/USD1 | $1.47 | $55,931.11 | 02:54:11 19/07/2026 |
| 101 | Cofinex |
GRAM/USDT | $1.47 | $52,468.80 | 03:00:11 19/07/2026 |
| 102 |  HTX |
GRAM/USDT | $1.47 | $51,613.05 | 02:59:24 19/07/2026 |
| 103 | Bitrue |
GRAM/USDT | $1.47 | $50,406.93 | 02:57:09 19/07/2026 |
| 104 |  Coins.ph |
GRAM/PHP | $1.47 | $45,805.12 | 03:00:10 19/07/2026 |
| 105 |  BtcTurk | Kripto |
GRAM/TRY | $1.47 | $43,362.98 | 02:59:23 19/07/2026 |
| 106 |  Bitvavo |
GRAM/EUR | $1.47 | $35,587.89 | 02:57:12 19/07/2026 |
| 107 | Kraken |
TON/EUR | $1.47 | $35,548.58 | 02:59:24 19/07/2026 |
| 108 |  BigONE |
GRAM/USDT | $1.48 | $31,693.33 | 02:48:08 19/07/2026 |
| 109 | KuCoin |
GRAM/USDC | $1.47 | $28,948.95 | 02:56:53 19/07/2026 |
| 110 |  Aster |
GRAM/USDT | $1.47 | $27,774.51 | 02:54:15 19/07/2026 |
| 111 | STON.fi |
UTYA/GRAM | $0.02410 | $25,598.30 | 02:28:30 19/07/2026 |
| 112 | Bybit |
GRAM/EUR | $1.47 | $23,366.97 | 02:54:12 19/07/2026 |
| 113 | STON.fi v2 |
MAJOR/TON | $0.03536 | $20,277.30 | 02:47:56 19/07/2026 |
| 114 |  CoinCola |
TON/USDT | $1.47 | $20,207.34 | 03:00:11 19/07/2026 |
| 115 | DeDust |
GRAM/UTYA | $1.48 | $19,758.28 | 02:56:56 19/07/2026 |
| 116 | LeveX |
GRAM/USDT | $1.47 | $14,808.75 | 03:00:09 19/07/2026 |
| 117 | STON.fi |
FRT/GRAM | $18.91 | $14,375.14 | 02:48:48 19/07/2026 |
| 118 | WEEX |
GRAM/USDC | $1.47 | $14,059.68 | 02:57:10 19/07/2026 |
| 119 | STON.fi |
SP/GRAM | $0.003760 | $11,961.65 | 02:44:53 19/07/2026 |
| 120 |  Tothemoon |
GRAM/USDC | $1.47 | $11,875.70 | 03:00:16 19/07/2026 |
| 121 | STON.fi |
GRAM/TSTON | $1.47 | $11,750.53 | 01:56:42 19/07/2026 |
| 122 | OKX |
GRAM/EUR | $1.47 | $11,738.08 | 02:56:24 19/07/2026 |
| 123 |  HashKey Exchange |
GRAM/USD | $1.47 | $10,690.83 | 02:57:09 19/07/2026 |
| 124 | Cryptomus |
GRAM/USDC | $1.47 | $8,915.81 | 03:00:11 19/07/2026 |
| 125 | OKX |
GRAM/USDC | $1.47 | $8,771.86 | 02:56:24 19/07/2026 |
| 126 | CoinEx |
GRAM/BTC | $1.47 | $7,584.18 | 02:59:23 19/07/2026 |
| 127 | STON.fi v2 |
NOT/GRAM | $0.0003662 | $7,249.83 | 02:40:12 19/07/2026 |
| 128 | Bitget |
GRAM/USDC | $1.47 | $6,532.75 | 02:54:55 19/07/2026 |
| 129 |  TONCO |
GRAM/UTYA | $1.49 | $6,230.80 | 02:46:42 19/07/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.48 | $5,940.83 | 02:59:24 19/07/2026 |
| 131 |  Bithumb |
GRAM/KRW | $1.45 | $5,262.58 | 02:59:53 19/07/2026 |
| 132 | CoinEx |
GRAM/USDC | $1.47 | $4,253.46 | 02:59:53 19/07/2026 |
| 133 |  Bitkub |
GRAM/THB | $1.47 | $4,104.26 | 02:57:08 19/07/2026 |
| 134 |  NexDAX |
GRAM/USDT | $1.47 | $3,836.85 | 02:57:09 19/07/2026 |
| 135 | Binance |
GRAM/FDUSD | $1.47 | $3,759.86 | 02:56:42 19/07/2026 |
| 136 | STON.fi |
GRM/GRAM | $0.001079 | $3,557.52 | 02:25:16 19/07/2026 |
| 137 | STON.fi |
PX/GRAM | $0.01340 | $3,484.27 | 01:31:08 19/07/2026 |
| 138 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 139 | TONCO |
GRAM/USDT | $1.47 | $2,917.18 | 00:44:07 19/07/2026 |
| 140 | DeDust |
GRAM/NOT | $1.47 | $2,893.94 | 02:45:58 19/07/2026 |
| 141 |  TRIV |
GRAM/USDT | $1.47 | $2,721.03 | 03:00:58 19/07/2026 |
| 142 | STON.fi |
GRAM/PLANE | $1.47 | $2,611.29 | 21:27:48 18/07/2026 |
| 143 | Kraken |
TON/USDC | $1.47 | $2,605.39 | 02:59:55 19/07/2026 |
| 144 | DeDust |
GRAM/DOGS | $1.47 | $2,386.77 | 02:09:34 19/07/2026 |
| 145 | Kraken |
TON/USDT | $1.47 | $2,365.23 | 02:59:55 19/07/2026 |
| 146 |  B2Z Exchange |
GRAM/USDT | $1.47 | $2,235.50 | 03:00:10 19/07/2026 |
| 147 |  BITmarkets |
GRAM/USDT | $1.47 | $2,232.49 | 03:00:09 19/07/2026 |
| 148 |  BTSE |
GRAM/USDT | $1.47 | $2,227.84 | 02:57:08 19/07/2026 |
| 149 | STON.fi |
Blum/GRAM | $0.001713 | $2,055.31 | 01:43:14 19/07/2026 |
| 150 | STON.fi |
NOT/GRAM | $0.0003684 | $1,732.99 | 03:40:15 18/07/2026 |
| 151 | Bitget |
GRAM/EUR | $1.47 | $1,664.28 | 02:54:55 19/07/2026 |
| 152 | STON.fi |
GRAM/STON | $1.47 | $1,633.86 | 02:34:18 19/07/2026 |
| 153 | DeDust |
GRAM/MTONGA | $1.47 | $1,608.64 | 02:20:02 19/07/2026 |
| 154 | STON.fi v2 |
GRAM/JETTON | $1.47 | $1,599.80 | 23:55:21 18/07/2026 |
| 155 | BtcTurk | Kripto |
GRAM/USDT | $1.47 | $1,566.65 | 02:59:23 19/07/2026 |
| 156 |  CoinDCX |
GRAM/INR | $1.53 | $1,521.05 | 03:00:12 19/07/2026 |
| 157 | STON.fi |
TON/ECOR | $1.48 | $1,480.95 | 02:54:02 19/07/2026 |
| 158 | OKX |
GRAM/TRY | $1.48 | $1,460.07 | 02:56:24 19/07/2026 |
| 159 | DeDust |
GRAM/DUST | $1.47 | $1,459.90 | 02:52:27 19/07/2026 |
| 160 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.50 | $1,442.79 | 00:50:47 19/07/2026 |
| 161 | STON.fi |
GRAM/EVAA | $1.50 | $1,391.92 | 02:04:24 19/07/2026 |
| 162 |  Bybit EU |
GRAM/USDC | $1.50 | $1,247.87 | 03:00:09 19/07/2026 |
| 163 |  Tokocrypto |
GRAM/USDT | $1.47 | $1,247.07 | 02:57:08 19/07/2026 |
| 164 | DeDust |
GRAM/JETTON | $1.48 | $1,212.58 | 18:16:52 18/07/2026 |
| 165 | STON.fi v2 |
STORM/GRAM | $0.005095 | $1,166.09 | 23:00:24 18/07/2026 |
| 166 | STON.fi |
CATI/GRAM | $0.04118 | $1,040.91 | 02:37:53 19/07/2026 |
| 167 | DeDust |
GRAM/HYDRA | $1.47 | $1,039.48 | 22:42:43 18/07/2026 |
| 168 | Binance |
GRAM/USD1 | $1.47 | $931.30 | 02:56:42 19/07/2026 |
| 169 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.48 | $922.94 | 00:50:14 19/07/2026 |
| 170 |  VinDAX |
GRAM/USDT | $1.47 | $904.39 | 03:00:11 19/07/2026 |
| 171 | Tokocrypto |
GRAM/IDR | $1.47 | $886.74 | 02:57:08 19/07/2026 |
| 172 | Binance |
GRAM/IDR | $1.47 | $883.84 | 02:56:42 19/07/2026 |
| 173 | DeDust |
GRAM/DUREV | $1.47 | $883.68 | 02:46:32 19/07/2026 |
| 174 | OKX |
GRAM/USD | $1.47 | $871.70 | 02:56:53 19/07/2026 |
| 175 |  Flipster |
GRAM/USDT | $1.47 | $814.90 | 03:00:25 19/07/2026 |
| 176 |  AlphaX |
GRAM/USDT | $1.47 | $813.30 | 03:00:16 19/07/2026 |
| 177 | DeDust |
GRAM/GOMINING | $1.47 | $723.87 | 22:45:02 18/07/2026 |
| 178 |  Biswap v2 |
USDT/GRAM | $0.9992 | $720.57 | 00:54:18 19/07/2026 |
| 179 | DeDust |
GRAM/REDO | $1.47 | $717.25 | 02:43:54 19/07/2026 |
| 180 | STON.fi |
GRAM/JETTON | $1.49 | $705.61 | 18:42:22 18/07/2026 |
| 181 | STON.fi |
GRAM/GEMSTON | $1.48 | $701.47 | 01:31:56 19/07/2026 |
| 182 | DeDust |
GRAM/FISH | $1.47 | $675.59 | 23:24:29 18/07/2026 |
| 183 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9992 | $673.39 | 02:19:43 19/07/2026 |
| 184 | STON.fi v2 |
STON/GRAM | $0.5090 | $634.93 | 23:23:29 18/07/2026 |
| 185 | STON.fi v2 |
NIKO/TON | $0.0009422 | $609.42 | 01:41:57 19/07/2026 |
| 186 | DeDust |
GRAM/GRM | $1.48 | $593.88 | 02:58:42 19/07/2026 |
| 187 | STON.fi |
FPIBANK/GRAM | $0.0002227 | $580.87 | 02:20:16 19/07/2026 |
| 188 | DeDust |
GRAM/MITTENS | $1.47 | $572.91 | 01:31:09 19/07/2026 |
| 189 | Crypto.com Exchange |
GRAM/USD | $1.47 | $571.24 | 02:24:25 19/07/2026 |
| 190 | DeDust |
GRAM/PX | $1.47 | $555.55 | 02:45:57 19/07/2026 |
| 191 | STON.fi |
ESIM/GRAM | $0.00002220 | $540.43 | 02:45:30 19/07/2026 |
| 192 | STON.fi |
JUSDT/GRAM | $0.9938 | $507.85 | 23:33:08 18/07/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,860.44 | $491.86 | 19:48:59 18/07/2026 |
| 194 | STON.fi |
GRAM/DUCK | $1.47 | $477.38 | 01:42:32 19/07/2026 |
| 195 |  GOPAX |
GRAM/KRW | $2.48 | $459.01 | 03:00:10 19/07/2026 |
| 196 |  Coinone |
GRAM/KRW | $1.32 | $396.48 | 02:57:53 19/07/2026 |
| 197 | CoinDCX |
GRAM/USDT | $1.47 | $384.96 | 03:00:12 19/07/2026 |
| 198 |  Orderly |
GRAM/USDC | $1.47 | $366.06 | 03:00:16 19/07/2026 |
| 199 |  MemeMax |
GRAM/USDC | $1.47 | $366.06 | 03:00:16 19/07/2026 |
| 200 | DeDust |
GRAM/TONNEL | $1.47 | $365.24 | 00:40:42 19/07/2026 |
| 201 | DeDust |
GRAM/TCAT | $1.47 | $365.17 | 20:07:01 18/07/2026 |
| 202 | DeDust |
GRAM/ECOR | $1.47 | $345.95 | 02:14:28 19/07/2026 |
| 203 | STON.fi |
LAMBO/GRAM | $0.0005901 | $328.98 | 01:13:26 19/07/2026 |
| 204 |  Binance TH |
GRAM/USDT | $1.47 | $326.01 | 02:57:11 19/07/2026 |
| 205 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000293 | $320.08 | 01:41:52 19/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,841.65 | $315.89 | 01:01:59 19/07/2026 |
| 207 | STON.fi |
BUILD/GRAM | $0.02459 | $311.97 | 02:55:23 19/07/2026 |
| 208 | STON.fi |
DOGS/GRAM | $0.00003690 | $279.89 | 01:22:10 19/07/2026 |
| 209 | STON.fi |
GRAM/DOGS | $1.46 | $258.31 | 02:25:23 19/07/2026 |
| 210 | DeDust |
GRAM/DUCK | $1.47 | $228.63 | 23:54:50 18/07/2026 |
| 211 | STON.fi |
STON/TON | $0.5116 | $200.87 | 00:40:42 19/07/2026 |
| 212 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.49 | $189.57 | 01:25:08 19/07/2026 |
| 213 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $183.09 | 00:16:14 19/07/2026 |
| 214 | DeDust |
GRAM/stTON | $1.47 | $171.72 | 17:03:31 18/07/2026 |
| 215 | STON.fi |
RECA/GRAM | $0.007229 | $169.98 | 17:42:44 18/07/2026 |
| 216 | DeDust |
GRAM/ANON | $1.47 | $168.85 | 02:52:29 19/07/2026 |
| 217 | DeDust |
GRAM/KINGY | $1.47 | $164.72 | 17:21:10 18/07/2026 |
| 218 | STON.fi |
GRAM/DUREV | $1.48 | $149.77 | 01:34:26 19/07/2026 |
| 219 | STON.fi v2 |
DIAMOND/TON | $0.0002641 | $143.71 | 23:40:54 18/07/2026 |
| 220 | Bitfinex |
TON/USDT | $1.47 | $126.40 | 02:57:15 19/07/2026 |
| 221 | STON.fi v2 |
X/GRAM | $0.000009600 | $124.59 | 02:31:20 19/07/2026 |
| 222 | STON.fi |
MEMHASH/GRAM | $0.0001026 | $122.34 | 00:09:10 18/07/2026 |
| 223 | Binance |
GRAM/U | $1.47 | $109.80 | 02:56:42 19/07/2026 |
| 224 |  Ndax |
GRAM/CAD | $1.52 | $107.40 | 03:00:08 19/07/2026 |
| 225 | STON.fi v2 |
GRAM/CATS | $1.47 | $95.29 | 02:26:12 19/07/2026 |
| 226 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 227 | STON.fi |
TINU/TON | $0.00007759 | $73.13 | 13:29:06 18/07/2026 |
| 228 | STON.fi |
ANON/TON | $0.0004905 | $72.75 | 07:08:24 16/07/2026 |
| 229 | DeDust |
GRAM/WIF | $1.50 | $71.55 | 17:51:06 17/07/2026 |
| 230 |  Uniswap v2 |
GRAM/WETH | $1.52 | $69.87 | 01:01:59 19/07/2026 |
| 231 | DeDust |
GRAM/ROSE | $1.47 | $69.81 | 01:04:11 19/07/2026 |
| 232 | STON.fi |
WAT/GRAM | $0.000004170 | $68.88 | 19:37:35 18/07/2026 |
| 233 |  Nomiswap |
GRAM/USDC | $1.49 | $66.10 | 02:05:54 19/07/2026 |
| 234 |  Foxbit |
GRAM/BRL | $1.52 | $59.09 | 03:00:09 19/07/2026 |
| 235 | DeDust |
GRAM/BUILD | $1.47 | $57.54 | 02:55:23 19/07/2026 |
| 236 | TONCO |
GRAM/ECOR | $1.47 | $54.59 | 22:51:56 18/07/2026 |
| 237 | DeDust |
GRAM/STORM | $1.47 | $54.02 | 14:18:22 18/07/2026 |
| 238 | STON.fi |
GRAM/WEB3 | $1.47 | $49.57 | 23:21:59 18/07/2026 |
| 239 | STON.fi |
JUSDC/GRAM | $0.9625 | $48.70 | 18:03:49 17/07/2026 |
| 240 | STON.fi |
GRAM/MRSOON | $1.47 | $47.24 | 00:46:15 19/07/2026 |
| 241 | STON.fi |
DFC/TON | $0.004628 | $46.98 | 02:34:37 17/07/2026 |
| 242 | DeDust |
GRAM/FPIBANK | $1.47 | $40.05 | 19:06:48 18/07/2026 |
| 243 | DeDust |
GRAM/WEB3 | $1.47 | $37.62 | 23:21:59 18/07/2026 |
| 244 | Bitfinex |
TON/USD | $1.47 | $30.83 | 02:59:24 19/07/2026 |
| 245 | STON.fi |
GRAM/FISH | $1.48 | $30.58 | 01:49:30 18/07/2026 |
| 246 | STON.fi |
DUCK/GRAM | $0.0001019 | $27.93 | 23:52:25 18/07/2026 |
| 247 | DeDust |
GRAM/JVT | $1.47 | $27.61 | 00:09:18 19/07/2026 |
| 248 | DeDust |
GRAM/CES | $1.50 | $25.81 | 15:41:45 17/07/2026 |
| 249 | STON.fi |
GRAM/JVT | $1.48 | $25.64 | 19:44:54 17/07/2026 |
| 250 | STON.fi |
stTON/GRAM | $1.69 | $23.66 | 19:12:04 17/07/2026 |
| 251 | DeDust |
GRAM/BOLT | $1.47 | $22.48 | 02:38:40 19/07/2026 |
| 252 | STON.fi |
REGI/GRAM | $0.0003837 | $21.83 | 15:17:37 17/07/2026 |
| 253 | STON.fi v2 |
WOOF/TON | $0.000008560 | $19.96 | 00:41:28 19/07/2026 |
| 254 | DeDust |
GRAM/MEM | $1.47 | $19.89 | 20:49:16 18/07/2026 |
| 255 | DeDust |
GRAM/XROCK | $1.47 | $16.38 | 22:09:07 18/07/2026 |
| 256 |  ZebPay |
GRAM/INR | $1.53 | $14.76 | 02:54:10 19/07/2026 |
| 257 | STON.fi |
TONNEL/GRAM | $0.6379 | $14.14 | 01:18:22 19/07/2026 |
| 258 | STON.fi |
GRAM/SWITCH | $1.47 | $12.55 | 22:44:49 18/07/2026 |
| 259 | STON.fi |
STONKS/GRAM | $0.003310 | $12.47 | 19:07:47 18/07/2026 |
| 260 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.49 | $12.23 | 02:24:35 19/07/2026 |
| 261 | STON.fi |
CRYPTON/GRAM | $0.02173 | $11.23 | 21:57:17 17/07/2026 |
| 262 | STON.fi |
GRAM/TSTON | $1.47 | $10.80 | 15:59:59 18/07/2026 |
| 263 | DeDust |
GRAM/CATI | $1.53 | $10.20 | 02:04:26 19/07/2026 |
| 264 | STON.fi |
RAFF/GRAM | $0.02001 | $9.54 | 22:57:09 18/07/2026 |
| 265 | DeDust |
GRAM/DFC | $1.47 | $6.26 | 23:07:53 18/07/2026 |
| 266 | STON.fi |
MAN/GRAM | $0.00008819 | $5.01 | 21:54:39 16/07/2026 |
| 267 | STON.fi |
UTYAB/GRAM | $0.00003161 | $4.50 | 21:23:11 17/07/2026 |
| 268 | TONCO |
RAFF/GRAM | $0.02040 | $4.41 | 15:19:56 17/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.51 | $4.17 | 08:52:47 18/07/2026 |
| 270 | DeDust |
GRAM/JUSDT | $1.48 | $3.95 | 19:28:20 18/07/2026 |
| 271 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.48 | $3.41 | 00:50:14 19/07/2026 |
| 272 |  Unocoin |
TON/INR | $1.55 | $3.26 | 03:00:11 19/07/2026 |
| 273 | STON.fi |
TONALD/TON | $0.00003162 | $1.53 | 23:50:27 17/07/2026 |
| 274 | STON.fi v2 |
MTONGA/GRAM | $0.003768 | $1.52 | 01:25:48 18/07/2026 |
| 275 | STON.fi |
GRAM/DUST | $1.47 | $1.25 | 22:38:42 18/07/2026 |
| 276 | DeDust |
GRAM/JUSDC | $1.48 | $1.13 | 03:12:01 18/07/2026 |
| 277 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.8519 | 19:24:24 18/07/2026 |
| 278 |  THENA FUSION |
USDT/GRAM | $0.9956 | $0.6159 | 20:53:38 18/07/2026 |
| 279 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 280 | DeDust |
GRAM/PUNK | $1.47 | $0.3765 | 22:52:21 18/07/2026 |
| 281 | STON.fi |
GRAM/TAPS | $1.47 | $0.1929 | 21:52:40 18/07/2026 |
| 282 | TRIV |
GRAM/IDR | $1.47 | $0.1513 | 03:00:58 19/07/2026 |
| 283 |  Poloniex |
GRAM/USDT | $1.42 | $0.1060 | 02:59:23 19/07/2026 |
| 284 | TONCO |
TSTON/GRAM | $1.66 | $0.06901 | 12:01:32 18/07/2026 |
| 285 | DeDust |
GRAM/ARBUZ | $1.47 | $0.01629 | 08:14:12 18/07/2026 |
| 286 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 287 |  Korbit |
GRAM/KRW | $1.52 | $0 | 02:54:11 19/07/2026 |
| 288 |  Upbit |
GRAM/BTC | $1.41 | $0 | 02:56:23 19/07/2026 |
| 289 |  WazirX |
GRAM/USDT | $1.50 | $0 | 03:00:12 19/07/2026 |
| 290 | Tokocrypto |
GRAM/USDC | $1.47 | $0 | 02:57:08 19/07/2026 |
| 291 |  Giottus |
GRAM/INR | $1.55 | $0 | 03:00:10 19/07/2026 |
| 292 |  WOO X |
GRAM/USDT | $1.47 | $0 | 02:57:15 19/07/2026 |
| 293 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 03:00:10 19/07/2026 |
| 294 |  dYdX v4 |
TON/USD | $1.72 | $0 | 03:01:17 19/07/2026 |
| 295 | Binance TH |
GRAM/FDUSD | $1.47 | $0 | 02:57:11 19/07/2026 |
| 296 |  ADEN |
GRAM/USDT | $1.47 | $0 | 03:00:54 19/07/2026 |
| 297 |  Gate US |
GRAM/USDT | $1.47 | $0 | 03:00:09 19/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.