Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,454 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.60 | $55,617,777 | 17:00:16 13/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.60 | $9,865,254 | 16:54:17 13/07/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.60 | $7,658,077 | 16:54:16 13/07/2026 |
| 7 |  Echobit |
GRAM/USDT | $1.60 | $5,901,984 | 16:57:16 13/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.60 | $5,871,622 | 16:57:18 13/07/2026 |
| 9 | Binance |
GRAM/USDT | $1.60 | $5,334,135 | 16:56:42 13/07/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  LBank |
GRAM/USDT | $1.60 | $4,217,764 | 16:57:16 13/07/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,855,565 | 16:57:10 13/07/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.60 | $3,472,059 | 16:57:10 13/07/2026 |
| 16 |  BiKing |
GRAM/USDT | $1.60 | $2,899,367 | 16:57:20 13/07/2026 |
| 17 |  Websea |
GRAM/USDT | $1.60 | $2,889,498 | 16:51:11 13/07/2026 |
| 18 | Bybit |
GRAM/USDT | $1.60 | $2,740,286 | 16:54:12 13/07/2026 |
| 19 |  4E |
GRAM/USDT | $1.60 | $2,661,753 | 17:00:07 13/07/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.60 | $2,313,195 | 16:57:15 13/07/2026 |
| 21 |  KTX |
GRAM/USDT | $1.60 | $2,195,390 | 17:00:09 13/07/2026 |
| 22 |  OKX |
GRAM/USDT | $1.60 | $2,110,572 | 16:56:23 13/07/2026 |
| 23 | LBank |
GRAM/USDT | $1.60 | $1,888,927 | 16:57:11 13/07/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.60 | $1,852,841 | 16:45:08 13/07/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.60 | $1,804,347 | 16:56:23 13/07/2026 |
| 26 |  Hyperliquid |
GRAM/USDC | $1.60 | $1,585,011 | 16:57:26 13/07/2026 |
| 27 | Websea |
GRAM/USDT | $1.60 | $1,558,294 | 16:57:17 13/07/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.60 | $1,486,908 | 16:48:15 13/07/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,460,759 | 17:00:16 13/07/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.60 | $1,432,738 | 17:00:22 13/07/2026 |
| 31 | Echobit |
GRAM/USDT | $1.60 | $1,299,221 | 16:57:09 13/07/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.60 | $1,268,210 | 16:57:10 13/07/2026 |
| 33 |  UZX |
GRAM/USDT | $1.60 | $1,234,127 | 16:57:10 13/07/2026 |
| 34 |  WOO X Pro |
GRAM/USDT | $1.60 | $1,110,174 | 17:00:16 13/07/2026 |
| 35 |  MEXC |
GRAM/USDT | $1.60 | $1,085,349 | 16:54:07 13/07/2026 |
| 36 | Gate |
GRAM/USDT | $1.60 | $1,078,353 | 16:56:24 13/07/2026 |
| 37 |  WhiteBIT |
GRAM/USDT | $1.60 | $1,057,828 | 16:57:07 13/07/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,003,967 | 16:51:37 13/07/2026 |
| 39 |  Lighter |
GRAM/USDC | $1.60 | $990,233 | 16:57:15 13/07/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.60 | $859,588 | 16:57:15 13/07/2026 |
| 41 |  Ourbit |
GRAM/USDT | $1.60 | $843,620 | 16:57:16 13/07/2026 |
| 42 | Hibt |
GRAM/USDT | $1.60 | $798,500 | 16:57:08 13/07/2026 |
| 43 |  Phemex |
GRAM/USDT | $1.60 | $728,182 | 16:57:15 13/07/2026 |
| 44 |  BitDelta |
GRAM/USDT | $1.60 | $721,591 | 17:00:11 13/07/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.60 | $718,666 | 16:57:15 13/07/2026 |
| 46 | OrangeX |
GRAM/USDT | $1.61 | $717,394 | 16:48:11 13/07/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.60 | $712,707 | 16:48:12 13/07/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.60 | $712,241 | 17:00:17 13/07/2026 |
| 49 | Phemex |
GRAM/USDT | $1.60 | $664,143 | 16:57:08 13/07/2026 |
| 50 |  ApeX Omni |
GRAM/USDT | $1.61 | $573,075 | 17:03:17 13/07/2026 |
| 51 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.60 | $558,349 | 17:00:08 13/07/2026 |
| 53 |  Bitunix |
GRAM/USDT | $1.60 | $547,555 | 16:57:16 13/07/2026 |
| 54 |  BitKan |
GRAM/USDT | $1.60 | $495,456 | 17:00:08 13/07/2026 |
| 55 |  BloFin |
GRAM/USDT | $1.60 | $489,657 | 16:57:17 13/07/2026 |
| 56 | WhiteBIT |
GRAM/USDT | $1.60 | $454,515 | 16:57:15 13/07/2026 |
| 57 |  WEEX |
GRAM/USDT | $1.60 | $452,996 | 16:57:10 13/07/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.60 | $429,970 | 16:48:17 13/07/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.60 | $416,032 | 16:54:12 13/07/2026 |
| 60 |  BYDFi |
GRAM/USDT | $1.60 | $380,398 | 17:00:07 13/07/2026 |
| 61 | Binance |
GRAM/USDC | $1.60 | $354,479 | 16:56:42 13/07/2026 |
| 62 | Ourbit |
GRAM/USDT | $1.60 | $334,174 | 16:57:10 13/07/2026 |
| 63 |  Blockfinex |
GRAM/USDT | $1.60 | $278,805 | 17:00:07 13/07/2026 |
| 64 | idax exchange |
GRAM/USDT | $1.60 | $278,805 | 17:00:09 13/07/2026 |
| 65 |  MGBX |
GRAM/USDT | $1.60 | $271,392 | 16:57:17 13/07/2026 |
| 66 |  Bitrue |
GRAM/USDT | $1.60 | $230,171 | 16:57:17 13/07/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.60 | $219,002 | 16:56:59 13/07/2026 |
| 68 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 69 | WhiteBIT |
GRAM/WBT | $1.60 | $207,538 | 16:57:07 13/07/2026 |
| 70 |  Kraken |
TON/USD | $1.60 | $194,143 | 16:59:24 13/07/2026 |
| 71 | Binance |
GRAM/TRY | $1.60 | $190,260 | 16:56:42 13/07/2026 |
| 72 |  STON.fi |
USDT/GRAM | $0.9940 | $188,229 | 16:07:42 13/07/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.60 | $187,023 | 16:57:10 13/07/2026 |
| 74 | MGBX |
GRAM/USDT | $1.60 | $186,594 | 16:57:11 13/07/2026 |
| 75 |  BitMart |
TON/USDT | $21.74 | $171,962 | 16:57:10 13/07/2026 |
| 76 |  ZKE |
GRAM/USDT | $1.60 | $167,283 | 17:00:10 13/07/2026 |
| 77 |  CoinTR |
GRAM/USDT | $1.60 | $164,267 | 17:00:07 13/07/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.61 | $163,659 | 16:18:16 13/07/2026 |
| 79 | CoinTR |
GRAM/TRY | $1.60 | $139,984 | 17:00:07 13/07/2026 |
| 80 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 81 | KCEX |
GRAM/USDT | $1.60 | $125,944 | 16:57:07 13/07/2026 |
| 82 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 83 |  Tapbit |
GRAM/USDT | $1.60 | $118,074 | 16:57:07 13/07/2026 |
| 84 |  CoinEx |
GRAM/USDT | $1.60 | $117,902 | 16:59:53 13/07/2026 |
| 85 | Bybit |
GRAM/USDC | $1.60 | $105,231 | 16:54:12 13/07/2026 |
| 86 | MEXC |
GRAM/USDC | $1.60 | $98,430.81 | 16:57:15 13/07/2026 |
| 87 | MEXC |
GRAM/USD1 | $1.60 | $91,938.95 | 16:57:15 13/07/2026 |
| 88 | BloFin |
GRAM/USDT | $1.60 | $91,576.80 | 16:57:10 13/07/2026 |
| 89 | KuCoin |
GRAM/USDC | $1.60 | $89,128.03 | 16:56:23 13/07/2026 |
| 90 |  HTX |
GRAM/USDT | $1.60 | $84,606.36 | 16:59:25 13/07/2026 |
| 91 |  BingX |
GRAMTON/USDT | $1.60 | $72,908.57 | 16:57:10 13/07/2026 |
| 92 | Bitrue |
GRAM/USDT | $1.60 | $70,665.28 | 16:57:08 13/07/2026 |
| 93 | WhiteBIT |
GRAM/USDC | $1.60 | $62,759.34 | 16:57:07 13/07/2026 |
| 94 |  Aster |
GRAM/USDT | $1.60 | $62,188.57 | 16:54:15 13/07/2026 |
| 95 | MEXC |
GRAM/EUR | $1.61 | $60,084.38 | 16:54:07 13/07/2026 |
| 96 |  BigONE |
GRAM/USDT | $1.60 | $59,664.55 | 16:51:12 13/07/2026 |
| 97 | MEXC |
GRAM/USDC | $1.61 | $58,951.38 | 16:54:07 13/07/2026 |
| 98 | Cofinex |
GRAM/EUR | $1.61 | $57,031.71 | 17:00:22 13/07/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.61 | $55,070.64 | 16:54:07 13/07/2026 |
| 100 | Cofinex |
GRAM/USDT | $1.60 | $53,736.90 | 17:00:22 13/07/2026 |
| 101 | Bybit |
GRAM/EUR | $1.60 | $52,476.47 | 16:54:12 13/07/2026 |
| 102 | STON.fi |
GRAM/RAFF | $1.60 | $50,121.60 | 15:47:24 13/07/2026 |
| 103 | WhiteBIT |
GRAM/EUR | $1.60 | $47,417.81 | 16:57:07 13/07/2026 |
| 104 | STON.fi |
GRAM/TSTON | $1.60 | $41,790.43 | 15:19:01 13/07/2026 |
| 105 | Kraken |
TON/EUR | $1.61 | $36,861.52 | 16:59:24 13/07/2026 |
| 106 |  Coins.ph |
GRAM/PHP | $1.60 | $36,587.47 | 16:57:10 13/07/2026 |
| 107 | STON.fi v2 |
MAJOR/TON | $0.03617 | $33,572.03 | 16:55:24 13/07/2026 |
| 108 | STON.fi |
UTYA/GRAM | $0.02195 | $33,530.87 | 15:59:28 13/07/2026 |
| 109 |  CoinCola |
TON/USDT | $1.60 | $30,944.27 | 17:00:11 13/07/2026 |
| 110 |  Bitvavo |
GRAM/EUR | $1.61 | $27,764.76 | 16:57:11 13/07/2026 |
| 111 | Cryptomus |
GRAM/USDC | $1.60 | $27,529.22 | 17:00:08 13/07/2026 |
| 112 |  Paribu |
GRAM/TRY | $1.61 | $26,403.92 | 16:59:53 13/07/2026 |
| 113 | Binance |
GRAM/FDUSD | $1.60 | $25,066.15 | 16:56:54 13/07/2026 |
| 114 | WEEX |
GRAM/USDC | $1.60 | $21,775.46 | 16:57:10 13/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.61 | $21,312.32 | 10:23:11 13/07/2026 |
| 116 |  TONCO |
RAFF/GRAM | $0.01139 | $19,837.07 | 14:23:21 13/07/2026 |
| 117 | DeDust |
GRAM/UTYA | $1.60 | $18,987.37 | 15:48:17 13/07/2026 |
| 118 | OKX |
GRAM/TRY | $1.60 | $17,546.57 | 16:56:23 13/07/2026 |
| 119 |  BtcTurk | Kripto |
GRAM/TRY | $1.62 | $16,612.47 | 16:59:23 13/07/2026 |
| 120 |  Tothemoon |
GRAM/USDC | $1.60 | $16,030.64 | 17:00:12 13/07/2026 |
| 121 | LeveX |
GRAM/USDT | $1.60 | $15,313.24 | 17:00:11 13/07/2026 |
| 122 | BtcTurk | Kripto |
GRAM/USDT | $1.56 | $15,181.35 | 16:59:53 13/07/2026 |
| 123 | STON.fi |
REDO/TON | $0.06339 | $14,684.15 | 15:39:25 13/07/2026 |
| 124 |  AlphaX |
GRAM/USDT | $1.60 | $14,360.34 | 17:00:16 13/07/2026 |
| 125 | TONCO |
GRAM/USDT | $1.62 | $14,124.05 | 14:07:52 13/07/2026 |
| 126 | Kraken |
TON/USDC | $1.61 | $12,794.58 | 16:59:24 13/07/2026 |
| 127 | OKX |
GRAM/EUR | $1.60 | $12,104.27 | 16:56:23 13/07/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.58 | $11,123.62 | 16:59:53 13/07/2026 |
| 129 |  HashKey Exchange |
GRAM/USD | $1.60 | $10,392.52 | 16:57:11 13/07/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.61 | $10,295.78 | 16:57:15 13/07/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,811.46 | $9,521.49 | 13:23:35 13/07/2026 |
| 132 | STON.fi |
SP/GRAM | $0.003865 | $8,976.11 | 16:16:21 13/07/2026 |
| 133 | STON.fi |
FRT/GRAM | $19.50 | $7,014.09 | 15:56:38 13/07/2026 |
| 134 |  CoinDCX |
GRAM/INR | $1.69 | $6,948.81 | 17:00:11 13/07/2026 |
| 135 | Bitget |
GRAM/USDC | $1.60 | $6,802.26 | 16:54:12 13/07/2026 |
| 136 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.59 | $6,797.09 | 16:36:20 13/07/2026 |
| 137 | STON.fi |
GRAM/EVAA | $1.57 | $6,502.04 | 16:16:15 13/07/2026 |
| 138 | Kraken |
TON/USDT | $1.61 | $6,467.04 | 16:59:24 13/07/2026 |
| 139 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $6,084.05 | 16:38:25 13/07/2026 |
| 140 | STON.fi |
GRAM/STON | $1.60 | $5,644.68 | 15:18:58 13/07/2026 |
| 141 |  Biswap v2 |
USDT/GRAM | $0.9991 | $5,609.94 | 16:50:48 13/07/2026 |
| 142 |  Binance TH |
GRAM/USDT | $1.60 | $5,393.28 | 16:57:07 13/07/2026 |
| 143 | STON.fi |
GRM/GRAM | $0.001110 | $5,012.98 | 16:02:59 13/07/2026 |
| 144 | CoinEx |
GRAM/BTC | $1.60 | $4,825.52 | 16:59:53 13/07/2026 |
| 145 | OKX |
GRAM/USD | $1.61 | $4,508.37 | 16:56:53 13/07/2026 |
| 146 | OKX |
GRAM/USDC | $1.60 | $4,428.08 | 16:56:53 13/07/2026 |
| 147 |  NexDAX |
GRAM/USDT | $1.60 | $4,116.06 | 16:57:11 13/07/2026 |
| 148 | Binance |
GRAM/U | $1.61 | $3,442.18 | 16:56:42 13/07/2026 |
| 149 | CoinEx |
GRAM/USDC | $1.60 | $3,371.84 | 16:59:53 13/07/2026 |
| 150 | TONCO |
GRAM/UTYA | $1.60 | $3,363.02 | 13:49:57 13/07/2026 |
| 151 | STON.fi |
PX/GRAM | $0.01343 | $3,266.85 | 15:52:27 13/07/2026 |
| 152 |  Bitkub |
GRAM/THB | $1.61 | $3,256.75 | 16:57:09 13/07/2026 |
| 153 | STON.fi v2 |
STON/GRAM | $0.5535 | $3,073.98 | 15:19:01 13/07/2026 |
| 154 | STON.fi |
RAFF/GRAM | $0.01140 | $2,971.09 | 16:03:36 13/07/2026 |
| 155 | DeDust |
GRAM/FISH | $1.59 | $2,840.63 | 16:05:49 13/07/2026 |
| 156 | STON.fi v2 |
NOT/GRAM | $0.0003771 | $2,601.74 | 16:08:55 13/07/2026 |
| 157 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9982 | $2,466.97 | 16:38:25 13/07/2026 |
| 158 | DeDust |
GRAM/DOGS | $1.60 | $2,463.24 | 15:56:25 13/07/2026 |
| 159 | STON.fi |
TON/ECOR | $1.61 | $2,344.01 | 15:13:23 13/07/2026 |
| 160 | DeDust |
GRAM/MTONGA | $1.60 | $2,313.96 | 16:13:00 13/07/2026 |
| 161 |  BTSE |
GRAM/USDT | $1.60 | $2,287.01 | 16:57:10 13/07/2026 |
| 162 | Binance |
GRAM/IDR | $1.61 | $2,254.13 | 16:56:54 13/07/2026 |
| 163 |  BITmarkets |
GRAM/USDT | $1.60 | $2,200.02 | 17:00:11 13/07/2026 |
| 164 |  B2Z Exchange |
GRAM/USDT | $1.60 | $2,200.02 | 17:00:09 13/07/2026 |
| 165 | STON.fi |
STON/TON | $0.5545 | $2,119.95 | 15:18:56 13/07/2026 |
| 166 |  XBO.com |
GRAM/USDT | $1.60 | $2,118.80 | 17:00:11 13/07/2026 |
| 167 | STON.fi v2 |
STORM/GRAM | $0.005862 | $2,052.47 | 16:09:53 13/07/2026 |
| 168 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.59 | $2,008.50 | 16:33:22 13/07/2026 |
| 169 | STON.fi |
GRAM/PLANE | $1.60 | $1,920.69 | 11:20:31 13/07/2026 |
| 170 | DeDust |
GRAM/GRM | $1.63 | $1,919.56 | 16:02:59 13/07/2026 |
| 171 |  Bybit EU |
GRAM/USDC | $1.60 | $1,883.85 | 16:57:09 13/07/2026 |
| 172 | DeDust |
GRAM/NOT | $1.60 | $1,822.54 | 16:07:29 13/07/2026 |
| 173 | STON.fi |
GRAM/GEMSTON | $1.61 | $1,760.23 | 16:09:09 13/07/2026 |
| 174 | DeDust |
GRAM/TONNEL | $1.60 | $1,646.98 | 15:01:14 13/07/2026 |
| 175 | CoinDCX |
GRAM/USDT | $1.60 | $1,539.33 | 17:00:11 13/07/2026 |
| 176 | STON.fi |
GRAM/FISH | $1.63 | $1,286.51 | 15:13:12 13/07/2026 |
| 177 | DeDust |
GRAM/DUST | $1.60 | $1,262.57 | 15:34:41 13/07/2026 |
| 178 |  Tokocrypto |
GRAM/USDT | $1.60 | $1,068.31 | 16:57:11 13/07/2026 |
| 179 | STON.fi v2 |
DIAMOND/TON | $0.0003034 | $1,058.07 | 15:56:37 13/07/2026 |
| 180 | Tokocrypto |
GRAM/IDR | $1.61 | $978.32 | 16:57:11 13/07/2026 |
| 181 | Bitget |
GRAM/EUR | $1.60 | $949.17 | 16:54:12 13/07/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,785.20 | $924.22 | 13:48:11 13/07/2026 |
| 183 | DeDust |
GRAM/GOMINING | $1.60 | $872.00 | 15:25:38 13/07/2026 |
| 184 |  VinDAX |
GRAM/USDT | $1.60 | $844.20 | 17:00:08 13/07/2026 |
| 185 | STON.fi |
JUSDT/GRAM | $0.9969 | $816.48 | 12:00:21 13/07/2026 |
| 186 | STON.fi |
LAMBO/GRAM | $0.0006517 | $797.90 | 07:32:18 13/07/2026 |
| 187 |  Flipster |
GRAM/USDT | $1.60 | $790.39 | 17:00:15 13/07/2026 |
| 188 | DeDust |
GRAM/DUREV | $1.60 | $778.98 | 16:06:48 13/07/2026 |
| 189 | STON.fi |
NOT/GRAM | $0.0003809 | $756.91 | 14:47:38 13/07/2026 |
| 190 | Bitfinex |
TON/USDT | $1.60 | $746.10 | 16:59:53 13/07/2026 |
| 191 | STON.fi |
Blum/GRAM | $0.001770 | $738.73 | 12:02:21 13/07/2026 |
| 192 | STON.fi |
GRAM/MRSOON | $1.60 | $710.68 | 15:20:10 13/07/2026 |
| 193 | STON.fi |
REGI/GRAM | $0.0004066 | $676.60 | 11:37:18 13/07/2026 |
| 194 | Binance |
GRAM/USD1 | $1.59 | $671.88 | 16:56:42 13/07/2026 |
| 195 | DeDust |
GRAM/ECOR | $1.60 | $641.42 | 14:28:53 13/07/2026 |
| 196 | DeDust |
GRAM/TCAT | $1.60 | $531.96 | 23:39:50 12/07/2026 |
| 197 |  Nomiswap |
GRAM/USDC | $1.59 | $522.97 | 15:59:09 13/07/2026 |
| 198 | DeDust |
GRAM/DUCK | $1.60 | $487.50 | 15:26:56 13/07/2026 |
| 199 | STON.fi |
CATI/GRAM | $0.03862 | $469.35 | 14:55:21 13/07/2026 |
| 200 |  GOPAX |
GRAM/KRW | $2.47 | $457.61 | 17:00:09 13/07/2026 |
| 201 | DeDust |
GRAM/PX | $1.58 | $448.88 | 15:30:27 13/07/2026 |
| 202 | DeDust |
GRAM/JVT | $1.60 | $428.54 | 10:46:38 13/07/2026 |
| 203 |  Poloniex |
GRAM/USDT | $1.57 | $398.05 | 16:59:53 13/07/2026 |
| 204 | DeDust |
GRAM/MITTENS | $1.60 | $384.29 | 16:06:07 13/07/2026 |
| 205 | STON.fi |
GRAM/DOGS | $1.59 | $382.36 | 15:21:11 13/07/2026 |
| 206 | DeDust |
GRAM/REDO | $1.58 | $359.65 | 15:08:26 13/07/2026 |
| 207 | STON.fi |
DOGS/GRAM | $0.00003818 | $347.26 | 07:13:43 13/07/2026 |
| 208 | Bitfinex |
TON/USD | $1.61 | $336.13 | 16:59:23 13/07/2026 |
| 209 | STON.fi |
BUILD/GRAM | $0.02889 | $335.16 | 11:18:01 13/07/2026 |
| 210 | STON.fi |
MAN/GRAM | $0.00009519 | $317.47 | 04:30:54 13/07/2026 |
| 211 | STON.fi v2 |
GRAM/CATS | $1.60 | $299.48 | 15:31:28 13/07/2026 |
| 212 | DeDust |
GRAM/CES | $1.60 | $244.10 | 12:15:57 13/07/2026 |
| 213 | STON.fi |
TINU/TON | $0.00008555 | $223.48 | 16:50:35 12/07/2026 |
| 214 | STON.fi |
FPIBANK/GRAM | $0.0002391 | $217.39 | 15:49:18 13/07/2026 |
| 215 | STON.fi v2 |
X/GRAM | $0.00001028 | $211.61 | 15:56:23 13/07/2026 |
| 216 | STON.fi |
WAT/GRAM | $0.000004360 | $175.54 | 15:18:19 13/07/2026 |
| 217 | DeDust |
GRAM/HYDRA | $1.60 | $173.19 | 13:02:57 13/07/2026 |
| 218 | STON.fi |
GRAM/DUREV | $1.57 | $164.41 | 15:11:24 13/07/2026 |
| 219 | DeDust |
GRAM/BOLT | $1.60 | $155.83 | 15:12:45 13/07/2026 |
| 220 |  Uniswap v2 |
GRAM/WETH | $1.61 | $151.77 | 13:30:59 13/07/2026 |
| 221 | DeDust |
GRAM/ANON | $1.60 | $138.46 | 15:34:37 13/07/2026 |
| 222 | STON.fi |
GRAM/DUCK | $1.60 | $137.54 | 15:59:44 13/07/2026 |
| 223 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.59 | $135.09 | 16:36:33 13/07/2026 |
| 224 |  Coinone |
GRAM/KRW | $1.55 | $118.16 | 16:58:53 13/07/2026 |
| 225 | STON.fi |
TONNEL/GRAM | $0.7514 | $117.81 | 14:29:44 13/07/2026 |
| 226 | STON.fi |
STONKS/GRAM | $0.003540 | $117.61 | 12:44:25 13/07/2026 |
| 227 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000315 | $111.94 | 15:30:05 13/07/2026 |
| 228 | STON.fi |
ESIM/GRAM | $0.00002788 | $109.89 | 15:14:25 13/07/2026 |
| 229 | STON.fi v2 |
GRAM/JETTON | $1.60 | $106.82 | 14:22:30 13/07/2026 |
| 230 | DeDust |
GRAM/stTON | $1.60 | $99.95 | 12:28:04 13/07/2026 |
| 231 | STON.fi |
CRYPTON/GRAM | $0.05231 | $81.20 | 16:07:17 13/07/2026 |
| 232 |  Crypto.com Exchange |
GRAM/USD | $1.64 | $70.39 | 16:33:18 13/07/2026 |
| 233 | DeDust |
GRAM/ROSE | $1.60 | $69.56 | 07:20:18 13/07/2026 |
| 234 | STON.fi |
GRAM/JVT | $1.60 | $66.95 | 01:38:43 13/07/2026 |
| 235 | DeDust |
GRAM/KINGY | $1.60 | $54.91 | 15:43:39 13/07/2026 |
| 236 | DeDust |
GRAM/JETTON | $1.60 | $54.63 | 16:04:02 13/07/2026 |
| 237 | STON.fi |
GRAM/WEB3 | $1.60 | $54.19 | 15:40:48 13/07/2026 |
| 238 | STON.fi v2 |
NIKO/TON | $0.001144 | $49.92 | 12:43:55 13/07/2026 |
| 239 | DeDust |
GRAM/WEB3 | $1.60 | $48.00 | 15:33:26 13/07/2026 |
| 240 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.60 | $45.78 | 11:15:23 13/07/2026 |
| 241 | TONCO |
TSTON/GRAM | $1.86 | $41.13 | 06:57:45 12/07/2026 |
| 242 | STON.fi |
GRAM/TSTON | $1.61 | $40.87 | 16:26:44 13/07/2026 |
| 243 | DeDust |
GRAM/BUILD | $1.60 | $39.71 | 05:15:18 13/07/2026 |
| 244 | DeDust |
GRAM/JUSDT | $1.61 | $37.29 | 11:56:27 13/07/2026 |
| 245 | STON.fi |
RECA/GRAM | $0.006965 | $33.38 | 13:09:25 12/07/2026 |
| 246 | TONCO |
GRAM/ECOR | $1.60 | $32.27 | 11:11:38 13/07/2026 |
| 247 |  Foxbit |
GRAM/BRL | $1.65 | $27.54 | 17:00:07 13/07/2026 |
| 248 | STON.fi |
GRAM/JETTON | $1.60 | $26.89 | 16:03:50 13/07/2026 |
| 249 | STON.fi |
UTYAB/GRAM | $0.00003381 | $25.76 | 14:40:13 13/07/2026 |
| 250 | STON.fi |
DUCK/GRAM | $0.00009777 | $25.63 | 15:27:53 13/07/2026 |
| 251 | STON.fi |
stTON/GRAM | $1.84 | $23.28 | 05:03:30 13/07/2026 |
| 252 |  ZebPay |
GRAM/INR | $1.68 | $20.14 | 17:00:08 13/07/2026 |
| 253 | STON.fi v2 |
WOOF/TON | $0.000009100 | $17.87 | 10:05:42 13/07/2026 |
| 254 | STON.fi |
DFC/TON | $0.005133 | $15.11 | 11:55:45 13/07/2026 |
| 255 | STON.fi |
GRAM/AKITA | $1.60 | $14.45 | 04:54:29 13/07/2026 |
| 256 |  THENA FUSION |
USDT/GRAM | $0.9951 | $13.19 | 15:23:49 13/07/2026 |
| 257 | DeDust |
GRAM/STORM | $1.61 | $12.13 | 10:57:08 13/07/2026 |
| 258 | DeDust |
GRAM/XROCK | $1.60 | $11.72 | 15:42:38 13/07/2026 |
| 259 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.59 | $11.67 | 16:04:04 13/07/2026 |
| 260 | DeDust |
GRAM/WIF | $1.62 | $10.78 | 14:54:42 12/07/2026 |
| 261 | DeDust |
GRAM/PUNK | $1.60 | $10.57 | 05:40:20 13/07/2026 |
| 262 | DeDust |
GRAM/DFC | $1.60 | $8.38 | 07:39:54 13/07/2026 |
| 263 | DeDust |
GRAM/CATI | $1.59 | $4.16 | 12:30:22 13/07/2026 |
| 264 | STON.fi |
JUSDC/GRAM | $0.9427 | $3.75 | 03:37:57 13/07/2026 |
| 265 | DeDust |
GRAM/FPIBANK | $1.60 | $3.44 | 02:47:18 13/07/2026 |
| 266 |  Unocoin |
TON/INR | $1.57 | $3.30 | 17:00:08 13/07/2026 |
| 267 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $2.27 | 16:57:09 13/07/2026 |
| 268 | STON.fi |
GWT/GRAM | $0.00001928 | $1.98 | 10:47:25 12/07/2026 |
| 269 | STON.fi v2 |
MTONGA/GRAM | $0.004544 | $1.79 | 22:04:45 12/07/2026 |
| 270 | STON.fi |
GRAM/TAPS | $1.60 | $1.64 | 07:21:57 13/07/2026 |
| 271 | DeDust |
GRAM/JUSDC | $1.60 | $1.15 | 20:26:12 12/07/2026 |
| 272 | STON.fi |
TONALD/TON | $0.00003461 | $1.15 | 15:39:44 12/07/2026 |
| 273 | STON.fi |
GRAM/SWITCH | $1.60 | $1.05 | 16:03:12 13/07/2026 |
| 274 | STON.fi |
GRAM/DUST | $1.60 | $0.9221 | 16:09:11 13/07/2026 |
| 275 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 276 | DeDust |
GRAM/MEM | $1.60 | $0.6731 | 15:56:37 13/07/2026 |
| 277 | STON.fi |
ANON/TON | $0.0005401 | $0.6624 | 19:08:45 10/07/2026 |
| 278 | DeDust |
GRAM/ARBUZ | $1.65 | $0.1663 | 02:02:41 12/07/2026 |
| 279 | STON.fi |
MEMHASH/GRAM | $0.0001099 | $0.1120 | 11:39:08 13/07/2026 |
| 280 | STON.fi v2 |
USDT/GRAM | $0.9890 | $0.06820 | 13:55:38 13/07/2026 |
| 281 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 282 |  Korbit |
GRAM/KRW | $2.00 | $0 | 16:45:08 13/07/2026 |
| 283 |  Upbit |
GRAM/BTC | $1.60 | $0 | 16:56:53 13/07/2026 |
| 284 |  WazirX |
GRAM/USDT | $1.66 | $0 | 17:00:08 13/07/2026 |
| 285 | Tokocrypto |
GRAM/USDC | $1.60 | $0 | 16:57:11 13/07/2026 |
| 286 |  Ndax |
GRAM/CAD | $1.68 | $0 | 17:00:08 13/07/2026 |
| 287 |  WOO X |
GRAM/USDT | $1.60 | $0 | 16:57:15 13/07/2026 |
| 288 |  dYdX v4 |
TON/USD | $1.72 | $0 | 17:04:18 13/07/2026 |
| 289 |  Orderly |
GRAM/USDC | $1.68 | $0 | 17:03:16 13/07/2026 |
| 290 |  ADEN |
GRAM/USDT | $1.61 | $0 | 17:03:53 13/07/2026 |
| 291 |  Gate US |
GRAM/USDT | $1.60 | $0 | 17:00:11 13/07/2026 |
| 292 |  MemeMax |
GRAM/USDC | $1.61 | $0 | 17:03:16 13/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.