Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,338,836,077,463 Khối lượng (24h): $126,204,168,855 Thị phần: BTC: 58.4%, ETH: 10.4%
Toncoin (TON)Toncoin TON
Xếp hạng #29 11:18:00 03/03/2026
Giá Toncoin (TON)
$1.24 2.93%
0.00001810 BTC 32,981 VND
Thấp: $1.20 Cao: $1.25

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit TON/USDT $1.23 $32,405,491 10:57:16 03/03/2026
2 Binance Binance TON/USDT $1.23 $31,911,998 10:54:16 03/03/2026
3 WEEX WEEX TON/USDT $1.23 $27,433,325 10:57:17 03/03/2026
4 FameEX FameEX TON/USDT $1.23 $26,564,773 10:57:17 03/03/2026
5 OrangeX OrangeX TON/USDT $1.23 $23,808,377 10:57:15 03/03/2026
6 BTCC BTCC TON/USDT $1.23 $20,418,364 10:57:16 03/03/2026
7 MEXC MEXC TONCOIN/USDT $1.23 $16,532,790 10:57:16 03/03/2026
8 Hotcoin Hotcoin TON/USDT $1.23 $14,058,034 10:57:18 03/03/2026
9 Bybit Bybit TON/USDT $1.23 $13,331,723 10:54:16 03/03/2026
10 LBank LBank TON/USDT $1.23 $11,849,288 10:57:16 03/03/2026
11 Hibt Hibt TON/USDT $1.23 $11,302,218 10:57:23 03/03/2026
12 KuCoin KuCoin TON/USDT $1.24 $10,277,496 10:55:23 03/03/2026
13 KuCoin KuCoin TON/USDT $1.23 $10,139,623 10:54:20 03/03/2026
14 BTSE BTSE TON/USDT $1.23 $9,996,043 10:57:15 03/03/2026
15 AscendEX AscendEX TON/USDT $1.23 $9,980,804 10:54:15 03/03/2026
16 Koinbay Koinbay TON/USDT $5.48 $9,789,310 11:00:15 03/03/2026
17 P2B P2B TON/USDT $1.23 $9,577,864 10:54:10 03/03/2026
18 WhiteBIT WhiteBIT TON/USDT $1.23 $8,588,162 10:54:15 03/03/2026
19 Binance Binance TON/USDT $1.23 $8,500,088 10:56:54 03/03/2026
20 OKX OKX TON/USDT $1.23 $8,207,443 10:56:20 03/03/2026
21 Tapbit Tapbit TON/USDT $1.23 $8,176,299 10:57:15 03/03/2026
22 CoinW CoinW TON/USDT $1.23 $7,170,744 10:57:17 03/03/2026
23 HTX HTX TON/USDT $1.23 $5,861,643 10:59:54 03/03/2026
24 Deepcoin Deepcoin TON/USDT $1.23 $5,479,779 10:57:15 03/03/2026
25 Hibt Hibt TON/USDT $1.24 $5,286,717 10:57:11 03/03/2026
26 WEEX WEEX TON/USDT $1.24 $5,002,633 10:57:08 03/03/2026
27 MEXC MEXC TON/USDT $1.23 $4,832,716 10:57:11 03/03/2026
28 Toobit Toobit TON/USDT $1.23 $4,511,006 10:57:15 03/03/2026
29 BigONE BigONE TON/USDT $1.23 $4,376,615 10:54:10 03/03/2026
30 BTCC BTCC TON/USDT $1.23 $4,254,155 10:57:08 03/03/2026
31 CoinW CoinW TON/USDT $1.23 $4,191,956 10:57:11 03/03/2026
32 OKX OKX TON/USDT $1.23 $4,123,866 10:56:54 03/03/2026
33 Zoomex Zoomex TON/USDT $1.23 $3,997,596 10:57:15 03/03/2026
34 Bybit Bybit TON/USDT $1.23 $3,917,116 10:54:08 03/03/2026
35 Hotcoin Hotcoin TON/USDT $1.23 $3,886,180 10:57:40 03/03/2026
36 Ourbit Ourbit TON/USDT $1.23 $3,764,085 10:57:16 03/03/2026
37 VOOX Exchange VOOX Exchange TON/USDT $1.23 $3,624,443 11:00:18 03/03/2026
38 CoinUp.io CoinUp.io TON/USDT $1.23 $3,550,770 10:57:19 03/03/2026
39 OrangeX OrangeX TON/USDT $1.23 $3,139,406 10:57:07 03/03/2026
40 Bitrue Bitrue TON/USDT $1.24 $2,955,629 10:57:17 03/03/2026
41 Biconomy.com Biconomy.com TON/USDT $1.23 $2,857,512 10:57:15 03/03/2026
42 Echobit Echobit TON/USDT $1.24 $2,855,854 10:57:08 03/03/2026
43 BitradeX BitradeX TON/USDT $1.23 $2,745,316 11:00:15 03/03/2026
44 WhiteBIT WhiteBIT TON/USDT $1.24 $2,637,088 10:54:10 03/03/2026
45 Deepcoin Deepcoin TON/USDT $1.23 $2,619,456 10:57:07 03/03/2026
46 XT.COM XT.COM TON/USDT $1.23 $2,452,379 10:57:09 03/03/2026
47 Gate Gate TON/USDT $1.23 $2,430,629 10:54:19 03/03/2026
48 BitbabyExchange BitbabyExchange TON/USDT $1.23 $2,312,657 10:42:16 03/03/2026
49 Phemex Phemex TON/USDT $1.23 $2,256,544 10:57:17 03/03/2026
50 UZX UZX TON/USDT $1.23 $1,966,823 10:57:11 03/03/2026
51 Ourbit Ourbit TON/USDT $1.24 $1,962,229 10:57:11 03/03/2026
52 Gate Gate TON/USDT $1.23 $1,922,528 10:56:24 03/03/2026
53 LBank LBank TON/USDT $1.24 $1,819,734 10:57:08 03/03/2026
54 FameEX FameEX TON/USDT $1.23 $1,673,875 10:57:08 03/03/2026
55 Bitunix Bitunix TON/USDT $1.23 $1,639,667 10:57:15 03/03/2026
56 BitradeX BitradeX TON/USDT $1.24 $1,626,976 11:00:10 03/03/2026
57 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,325,382 10:58:15 03/03/2026
58 YUBIT YUBIT TON/USDT $1.23 $1,288,360 10:57:15 03/03/2026
59 Biconomy.com Biconomy.com TON/USDT $1.23 $1,226,254 10:57:07 03/03/2026
60 Kraken Kraken TON/USD $1.24 $1,013,859 10:59:57 03/03/2026
61 Hyperliquid Hyperliquid TON/USD $1.23 $914,872 10:57:26 03/03/2026
62 Azbit Azbit TON/USDT $1.23 $843,457 10:57:11 03/03/2026
63 Tapbit Tapbit TON/USDT $1.24 $807,514 10:57:12 03/03/2026
64 BitMart BitMart TON/USDT $1.24 $804,543 10:57:12 03/03/2026
65 Toobit Toobit TON/USDT $1.23 $802,243 10:57:11 03/03/2026
66 BloFin BloFin TON/USDT $1.24 $797,396 11:00:10 03/03/2026
67 KCEX KCEX TON/USDT $1.23 $719,279 10:57:15 03/03/2026
68 HTX HTX TON/USDT $1.23 $713,535 10:57:16 03/03/2026
69 Bitvavo Bitvavo TON/EUR $1.23 $707,022 10:57:13 03/03/2026
70 Bitget Bitget TON/USDT $1.24 $705,500 10:54:10 03/03/2026
71 Bitunix Bitunix TON/USDT $1.23 $692,522 10:57:09 03/03/2026
72 MEXC MEXC TON/USDC $1.23 $595,812 10:54:10 03/03/2026
73 Binance Binance TON/USDC $1.23 $499,955 10:56:54 03/03/2026
74 KCEX KCEX TON/USDT $1.24 $482,448 10:57:07 03/03/2026
75 MEXC MEXC TON/EUR $1.24 $479,395 10:57:11 03/03/2026
76 VOOX Exchange VOOX Exchange TON/USDT $1.24 $474,653 11:00:08 03/03/2026
77 Phemex Phemex TON/USDT $1.23 $466,007 10:57:12 03/03/2026
78 CoinEx CoinEx TON/USDT $1.23 $460,955 10:59:53 03/03/2026
79 BVOX BVOX TON/USDT $1.24 $453,100 10:57:13 03/03/2026
80 EXMO EXMO TON/USDT $1.23 $425,021 10:54:10 03/03/2026
81 BitbabyExchange BitbabyExchange TON/USDT $1.24 $424,429 10:57:11 03/03/2026
82 Coinbase Exchange Coinbase Exchange TON/USD $1.23 $415,978 10:56:29 03/03/2026
83 WhiteBIT WhiteBIT TON/EUR $1.23 $369,765 10:54:10 03/03/2026
84 Lighter Lighter TON/USDC $1.23 $353,299 11:00:15 03/03/2026
85 Koinbay Koinbay TON/USDT $1.23 $318,348 11:00:12 03/03/2026
86 STON.fi STON.fi USDT/TON $0.9996 $304,357 10:59:21 03/03/2026
87 Kraken Kraken TON/EUR $1.24 $290,379 10:59:57 03/03/2026
88 Bitrue Bitrue TON/USD1 $1.24 $286,057 10:57:12 03/03/2026
89 STON.fi STON.fi FRT/TON $125.02 $272,094 10:56:06 03/03/2026
90 DeDust DeDust TON/USDT $1.24 $269,182 10:58:45 03/03/2026
91 WhiteBIT WhiteBIT TON/USDC $1.23 $262,540 10:54:10 03/03/2026
92 BloFin BloFin TON/USDT $1.23 $256,860 10:57:16 03/03/2026
93 Bitrue Bitrue TON/USDT $1.23 $232,847 10:57:12 03/03/2026
94 EXMO EXMO TON/USDC $1.23 $219,869 10:54:10 03/03/2026
95 Dex-Trade Dex-Trade TON/USDT $1.23 $218,947 10:54:12 03/03/2026
96 BiFinance BiFinance TON/USDT $1.23 $217,329 10:57:13 03/03/2026
97 DigiFinex DigiFinex TON/USDT $1.23 $203,389 10:54:08 03/03/2026
98 Pionex Pionex TON/USDT $1.23 $192,499 10:57:07 03/03/2026
99 Bitfinex Bitfinex TON/USDT $1.23 $188,190 10:57:16 03/03/2026
100 Bitrue Bitrue TON/XRP $1.24 $183,791 10:57:12 03/03/2026
101 Backpack Exchange Backpack Exchange TON/USDC $1.23 $175,053 10:57:16 03/03/2026
102 Pionex Pionex TON/BTC $1.23 $134,476 10:57:15 03/03/2026
103 MEXC MEXC TON/USDC $1.23 $131,746 10:57:16 03/03/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.23 $129,424 10:59:23 03/03/2026
105 PointPay PointPay TON/USDT $1.23 $116,076 10:57:09 03/03/2026
106 Biconomy.com Biconomy.com TON/USDC $1.23 $110,336 10:57:07 03/03/2026
107 Binance Binance TON/TRY $1.23 $106,539 10:56:54 03/03/2026
108 CoinUp.io CoinUp.io TON/USDT $1.23 $101,961 10:57:08 03/03/2026
109 BitMEX BitMEX TON/USDT $1.23 $84,740.13 10:57:18 03/03/2026
110 Bitrue Bitrue TON/USDC $1.24 $80,970.87 10:57:12 03/03/2026
111 BingX BingX TONCOIN/USDT $1.23 $75,427.64 10:57:11 03/03/2026
112 Toobit Toobit TON/USDC $1.24 $70,676.28 10:57:11 03/03/2026
113 Bybit Bybit TON/USDC $1.23 $68,499.32 10:54:08 03/03/2026
114 BTSE BTSE TON/USDT $1.23 $63,673.39 10:57:07 03/03/2026
115 Pionex Pionex TON/USDT $1.23 $61,438.32 10:57:15 03/03/2026
116 Binance Binance TON/FDUSD $1.23 $60,829.54 10:56:42 03/03/2026
117 AscendEX AscendEX TON/USDT $1.23 $56,906.73 10:54:08 03/03/2026
118 Bit2Me Bit2Me TON/USDC $1.24 $54,966.11 11:00:10 03/03/2026
119 Bithumb Bithumb TON/KRW $1.24 $52,295.85 10:59:54 03/03/2026
120 Dex-Trade Dex-Trade TON/USDC $1.24 $50,156.10 10:54:12 03/03/2026
121 KuCoin KuCoin TON/USDC $1.23 $48,360.60 10:55:23 03/03/2026
122 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.23 $44,593.69 10:54:53 03/03/2026
123 Binance TR Binance TR TON/TRY $1.23 $33,136.76 10:57:12 03/03/2026
124 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.23 $30,405.89 10:57:09 03/03/2026
125 OKX OKX TON/TRY $1.23 $29,085.95 10:56:54 03/03/2026
126 BingX BingX TONCOIN/USDC $1.23 $27,658.90 10:57:11 03/03/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.23 $25,886.01 09:39:23 03/03/2026
128 Crypto.com Exchange Crypto.com Exchange TON/USD $1.23 $22,532.21 10:57:09 03/03/2026
129 CEX.IO CEX.IO TON/USDT $1.24 $22,461.79 10:54:12 03/03/2026
130 Kraken Kraken TON/USDC $1.24 $20,535.91 10:59:25 03/03/2026
131 STON.fi STON.fi REDO/TON $0.02834 $20,009.32 10:40:42 03/03/2026
132 STON.fi STON.fi UTYA/TON $0.007416 $19,684.24 10:51:39 03/03/2026
133 Fastex Fastex TON/USDT $1.24 $16,759.35 10:57:07 03/03/2026
134 HashKey Global HashKey Global TON/USDT $1.23 $12,796.95 10:57:11 03/03/2026
135 STON.fi STON.fi Blum/TON $0.004677 $11,451.92 10:08:19 03/03/2026
136 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.24 $10,128.05 10:54:53 03/03/2026
137 Aster Aster TON/USDT $1.23 $9,587.31 10:54:15 03/03/2026
138 STON.fi STON.fi SP/TON $0.003376 $9,390.25 10:55:31 03/03/2026
139 HashKey Exchange HashKey Exchange TON/USD $1.24 $9,305.79 10:57:11 03/03/2026
140 Coinone Coinone TON/KRW $1.23 $9,125.74 10:54:53 03/03/2026
141 STON.fi STON.fi TON/TSTON $1.23 $8,680.74 04:03:03 03/03/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.00 $8,550.23 10:48:23 03/03/2026
143 OKX OKX TON/USD $1.23 $8,414.59 10:56:54 03/03/2026
144 CoinEx CoinEx TON/USDC $1.24 $8,157.42 10:59:53 03/03/2026
145 BitoPro BitoPro TON/TWD $1.25 $7,902.13 11:00:08 03/03/2026
146 Fastex Fastex TON/USDC $1.23 $7,887.50 10:57:07 03/03/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,007.63 $7,456.62 09:39:35 03/03/2026
148 STON.fi v2 STON.fi v2 STORM/TON $0.006316 $7,214.29 10:15:03 03/03/2026
149 Kraken Kraken TON/USDT $1.23 $7,098.71 10:59:57 03/03/2026
150 BitMEX BitMEX TON/USD $1.23 $6,573.57 10:57:18 03/03/2026
151 Bitfinex Bitfinex TON/USD $1.24 $6,538.63 10:59:24 03/03/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.26 $6,192.81 10:23:57 03/03/2026
153 Bitso Bitso TON/USD $1.24 $6,011.10 10:59:23 03/03/2026
154 Tokocrypto Tokocrypto TON/USDT $1.24 $5,909.61 10:57:08 03/03/2026
155 STON.fi v2 STON.fi v2 MAJOR/TON $0.06120 $5,475.32 09:49:45 03/03/2026
156 STON.fi STON.fi GRAM/TON $0.002021 $5,114.61 09:22:30 03/03/2026
157 STON.fi STON.fi TON/ECOR $1.24 $5,080.46 10:53:40 03/03/2026
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.27 $4,992.77 09:21:43 03/03/2026
159 Crypto.com Exchange Crypto.com Exchange TON/USD $1.23 $4,971.59 10:54:17 03/03/2026
160 STON.fi STON.fi PX/TON $0.02064 $4,718.67 10:48:44 03/03/2026
161 STON.fi v2 STON.fi v2 NOT/TON $0.0003686 $4,566.00 07:08:08 03/03/2026
162 Bitget Bitget TON/EUR $1.23 $4,555.69 10:54:10 03/03/2026
163 STON.fi v2 STON.fi v2 STON/TON $0.3465 $4,058.37 10:38:15 03/03/2026
164 STON.fi v2 STON.fi v2 WOOF/TON $0.00001602 $3,815.82 10:30:45 03/03/2026
165 DeDust DeDust TON/GOMINING $1.24 $3,703.57 09:06:05 03/03/2026
166 Tokocrypto Tokocrypto TON/IDR $1.24 $3,526.29 10:57:08 03/03/2026
167 STON.fi STON.fi NOT/TON $0.0003620 $3,330.01 07:49:16 03/03/2026
168 DeDust DeDust TON/DOGS $1.24 $3,283.72 10:14:14 03/03/2026
169 STON.fi STON.fi TON/WEB3 $1.25 $3,153.20 05:37:57 03/03/2026
170 STON.fi STON.fi TON/GEMSTON $1.23 $3,038.11 10:08:48 03/03/2026
171 WEEX WEEX TON/USDC $1.23 $3,001.87 10:57:08 03/03/2026
172 CoinEx CoinEx TON/BTC $1.24 $2,947.80 10:59:53 03/03/2026
173 DeDust DeDust TON/WEB3 $1.23 $2,891.63 09:51:47 03/03/2026
174 STON.fi v2 STON.fi v2 TON/JETTON $1.24 $2,832.53 10:46:41 03/03/2026
175 Bitkub Bitkub TON/THB $1.61 $2,788.51 10:54:11 03/03/2026
176 Biswap v2 Biswap v2 USDT/TON $1.00 $2,635.13 09:21:43 03/03/2026
177 STON.fi STON.fi TON/STON $1.23 $2,595.12 06:11:36 03/03/2026
178 Binance Binance TON/IDR $1.24 $2,418.23 10:56:42 03/03/2026
179 STON.fi STON.fi BUILD/TON $0.02837 $2,303.68 07:36:39 03/03/2026
180 STON.fi STON.fi STON/TON $0.3444 $2,001.58 05:26:52 03/03/2026
181 DeDust DeDust TON/UTYA $1.22 $1,813.55 09:01:27 03/03/2026
182 DeDust DeDust TON/NOT $1.24 $1,805.95 10:54:27 03/03/2026
183 STON.fi STON.fi CATI/TON $0.04005 $1,474.03 08:48:31 03/03/2026
184 Indodax Indodax TON/IDR $1.23 $1,460.22 11:02:54 03/03/2026
185 STON.fi v2 STON.fi v2 BabyDoge/TON $0.000000000388 $1,408.83 03:43:45 03/03/2026
186 DeDust DeDust TON/GRAM $1.23 $1,408.01 09:23:54 03/03/2026
187 DeDust DeDust TON/TONNEL $1.23 $1,391.67 10:25:30 03/03/2026
188 Binance TH Binance TH TON/USDT $1.24 $1,387.69 10:57:07 03/03/2026
189 DeDust DeDust TON/DUST $1.24 $1,379.93 01:17:53 03/03/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,015.95 $1,210.34 09:38:35 03/03/2026
191 Bybit Bybit TON/EUR $1.17 $1,158.79 10:54:08 03/03/2026
192 STON.fi STON.fi TON/DOGS $1.23 $1,079.19 06:46:29 03/03/2026
193 DeDust DeDust TON/PX $1.23 $1,056.90 10:48:44 03/03/2026
194 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/TON $0.9947 $999.74 04:44:22 03/03/2026
195 DeDust DeDust TON/DUREV $1.24 $984.87 08:59:34 03/03/2026
196 DeDust DeDust TON/JETTON $1.23 $922.17 08:59:37 03/03/2026
197 OKX OKX TON/EUR $1.23 $919.98 10:56:23 03/03/2026
198 DeDust DeDust TON/ECOR $1.23 $809.17 10:54:20 03/03/2026
199 PointPay PointPay TON/USDC $1.23 $773.83 10:57:09 03/03/2026
200 Poloniex Poloniex TON/USDT $1.23 $652.82 10:53:53 03/03/2026
201 STON.fi STON.fi GWT/TON $0.00001585 $455.76 10:42:26 03/03/2026
202 STON.fi STON.fi MAN/TON $0.00003261 $409.33 05:22:10 03/03/2026
203 OKJ OKJ TON/JPY $1.23 $403.23 11:00:08 03/03/2026
204 STON.fi STON.fi JUSDT/TON $1.02 $373.76 10:56:17 03/03/2026
205 DeDust DeDust TON/HYDRA $1.24 $346.72 08:59:49 03/03/2026
206 STON.fi STON.fi TON/JVT $1.21 $340.56 17:55:16 01/03/2026
207 BitoPro BitoPro TON/USDT $1.25 $339.33 11:00:08 03/03/2026
208 STON.fi STON.fi TON/DUREV $1.24 $337.93 02:13:33 03/03/2026
209 STON.fi STON.fi DOGS/TON $0.00002767 $317.91 07:05:33 03/03/2026
210 DeDust DeDust TON/MITTENS $1.24 $315.95 06:50:04 03/03/2026
211 STON.fi STON.fi FPIBANK/TON $0.0003905 $302.03 06:00:12 03/03/2026
212 Korbit Korbit TON/KRW $1.24 $285.22 10:54:11 03/03/2026
213 Bitfinex Bitfinex TON/USDT $1.25 $276.86 10:59:24 03/03/2026
214 STON.fi STON.fi ANON/TON $0.0004011 $268.23 10:44:22 03/03/2026
215 STON.fi STON.fi TON/SWITCH $1.24 $266.98 06:49:29 03/03/2026
216 STON.fi STON.fi TON/JETTON $1.24 $247.82 22:45:08 02/03/2026
217 STON.fi v2 STON.fi v2 X/TON $0.00001259 $242.13 05:16:52 03/03/2026
218 STON.fi STON.fi TON/EVAA $1.25 $235.10 05:54:51 03/03/2026
219 DeDust DeDust TON/REDO $1.27 $215.17 09:01:34 03/03/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) TON/WBNB $1.26 $208.49 05:59:19 03/03/2026
221 STON.fi STON.fi RAFF/TON $0.02620 $207.33 02:18:45 03/03/2026
222 STON.fi v2 STON.fi v2 TON/CATS $1.24 $206.48 05:10:54 03/03/2026
223 Nomiswap Nomiswap TON/USDC $1.27 $204.53 08:59:47 03/03/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/WBNB $1.26 $203.41 10:37:54 03/03/2026
225 DeDust DeDust TON/BUILD $1.23 $195.92 07:47:41 03/03/2026
226 WOO X WOO X TON/USDT $1.23 $195.63 10:57:15 03/03/2026
227 STON.fi STON.fi TON/RAFF $1.24 $193.65 05:41:16 03/03/2026
228 STON.fi v2 STON.fi v2 NIKO/TON $0.0004684 $184.72 17:45:16 02/03/2026
229 STON.fi STON.fi TON/DUCK $1.23 $171.10 16:47:36 02/03/2026
230 STON.fi STON.fi TON/MRSOON $1.24 $144.64 05:38:20 03/03/2026
231 STON.fi STON.fi MIXER/TON $0.0002319 $138.73 08:04:04 03/03/2026
232 STON.fi STON.fi TON/PLANE $1.23 $116.89 18:16:01 02/03/2026
233 DeDust DeDust TON/FISH $1.24 $102.94 04:51:29 03/03/2026
234 STON.fi STON.fi UTYAB/TON $0.00001917 $94.52 10:07:39 03/03/2026
235 DeDust DeDust TON/STORM $1.23 $88.91 05:14:49 03/03/2026
236 DeDust DeDust TON/stTON $1.24 $67.89 05:03:05 03/03/2026
237 DeDust DeDust TON/TCAT $1.24 $54.02 22:21:39 02/03/2026
238 STON.fi STON.fi RECA/TON $0.003796 $53.70 02:55:57 02/03/2026
239 STON.fi STON.fi TON/TGRAM $1.24 $52.06 03:42:58 03/03/2026
240 STON.fi STON.fi TON/FISH $1.24 $49.84 08:28:31 03/03/2026
241 DeDust DeDust TON/JVT $1.24 $49.40 00:26:19 03/03/2026
242 STON.fi v2 STON.fi v2 GODL/TON $0.00002856 $49.38 09:42:40 28/02/2026
243 DeDust DeDust TON/DUCK $1.24 $48.58 04:03:34 03/03/2026
244 DeDust DeDust TON/JUSDC $1.21 $44.92 05:19:53 02/03/2026
245 Crypto.com Exchange Crypto.com Exchange TON/EUR $1.25 $42.40 10:57:09 03/03/2026
246 DeDust DeDust TON/KINGY $1.21 $36.54 01:00:07 02/03/2026
247 DeDust DeDust TON/ROSE $1.24 $35.38 21:12:39 02/03/2026
248 CEX.IO CEX.IO TON/USDC $1.24 $34.41 10:54:12 03/03/2026
249 DeDust DeDust TON/BOLT $1.24 $30.90 22:10:43 02/03/2026
250 STON.fi STON.fi TONNEL/TON $0.5687 $30.03 10:19:40 03/03/2026
251 STON.fi STON.fi JUSDC/TON $0.9693 $28.80 06:37:43 03/03/2026
252 DeDust DeDust TON/FPIBANK $1.24 $28.56 03:14:14 03/03/2026
253 CEX.IO CEX.IO TON/USD $1.24 $28.44 10:54:12 03/03/2026
254 DeDust DeDust TON/CATI $1.21 $27.03 08:49:00 03/03/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) TON/ZIK $1.22 $26.48 00:51:59 03/03/2026
256 STON.fi STON.fi LAMBO/TON $0.0005354 $26.41 22:41:13 02/03/2026
257 DeDust DeDust TON/MEM $1.24 $25.44 00:23:00 03/03/2026
258 STON.fi STON.fi stTON/TON $1.33 $24.14 03:12:42 02/03/2026
259 STON.fi STON.fi ESIM/TON $0.00002045 $22.75 21:14:07 02/03/2026
260 DeDust DeDust TON/ANON $1.24 $21.37 04:08:08 03/03/2026
261 STON.fi STON.fi TONALD/TON $0.00002500 $18.41 03:53:24 02/03/2026
262 STON.fi STON.fi MEMHASH/TON $0.0001165 $18.01 22:22:33 02/03/2026
263 DeDust DeDust TON/DFC $1.24 $14.06 01:41:19 03/03/2026
264 DeDust DeDust TON/WIF $1.24 $12.46 23:13:12 02/03/2026
265 DeDust DeDust TON/XROCK $1.24 $11.30 00:53:43 03/03/2026
266 STON.fi v2 STON.fi v2 TON/SPN $1.21 $11.06 20:42:31 01/03/2026
267 DeDust DeDust TON/PUNK $1.24 $11.06 21:11:24 02/03/2026
268 DeDust DeDust TON/JUSDT $1.24 $9.61 07:46:26 03/03/2026
269 STON.fi STON.fi TINU/TON $0.00004077 $6.74 09:14:53 03/03/2026
270 OKX OKX TON/USDC $1.25 $6.53 10:56:23 03/03/2026
271 STON.fi STON.fi REGI/TON $0.0003169 $6.49 07:45:36 02/03/2026
272 STON.fi STON.fi DFC/TON $0.005190 $6.07 20:27:33 02/03/2026
273 DeDust DeDust TON/RAFF $1.24 $5.82 03:07:01 03/03/2026
274 STON.fi STON.fi PUNK/TON $0.01374 $5.58 05:16:09 03/03/2026
275 STON.fi v2 STON.fi v2 TON/PUNK $1.21 $5.55 19:38:10 01/03/2026
276 DeDust DeDust TON/CES $1.24 $5.06 03:48:50 03/03/2026
277 STON.fi STON.fi TON/TSTON $1.20 $4.82 21:58:44 01/03/2026
278 STON.fi STON.fi TON/HIF $1.28 $4.71 12:52:46 25/02/2026
279 DeDust DeDust TON/ARBUZ $1.24 $3.72 20:27:44 02/03/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/USDC $1.21 $3.14 10:43:59 03/03/2026
281 STON.fi STON.fi TON/TAPS $1.24 $1.83 08:36:50 03/03/2026
282 STON.fi STON.fi VERT/TON $0.0009676 $1.66 00:18:28 28/02/2026
283 DeDust DeDust TON/UP $1.28 $1.26 10:02:49 25/02/2026
284 STON.fi STON.fi RBTC/TON $0.00000002000 $1.23 21:42:26 02/03/2026
285 THENA FUSION THENA FUSION USDT/TON $0.9896 $1.22 07:29:09 03/03/2026
286 STON.fi v2 STON.fi v2 TON/KINGY $1.24 $1.02 04:40:57 03/03/2026
287 STON.fi STON.fi TON/DUST $1.24 $0.2497 23:21:48 02/03/2026
288 STON.fi STON.fi DUCK/TON $0.0001536 $0.1632 19:33:31 02/03/2026
289 STON.fi v2 STON.fi v2 USDT/TON $0.9790 $0.08511 01:48:43 02/03/2026
290 STON.fi STON.fi WAT/TON $0.000006690 $0.02343 10:23:41 02/03/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.20 $0 10:59:53 03/03/2026
292 Tokocrypto Tokocrypto TON/USDC $1.23 $0 10:57:08 03/03/2026
293 WOO X WOO X TON/USDT $1.24 $0 11:00:11 03/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 03/03/2026, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,405,491 với tỷ giá $1.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá