Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,196,592,258,122 Khối lượng (24h): $40,802,409,003 Thị phần: BTC: 58.7%, ETH: 10.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,708 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.47 $54,878,602 00:00:15 26/07/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Binance Binance GRAM/USDT $1.47 $8,103,710 23:54:17 25/07/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 LBank LBank GRAM/USDT $1.47 $5,883,089 23:57:16 25/07/2026
7 Bybit Bybit GRAM/USDT $1.47 $5,330,391 23:54:16 25/07/2026
8 Binance Binance GRAM/USDT $1.47 $5,280,072 23:56:42 25/07/2026
9 KTX KTX GRAM/USDT $1.47 $5,087,595 00:00:09 26/07/2026
10 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
11 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
12 Hibt Hibt GRAM/USDT $1.47 $4,626,919 23:57:18 25/07/2026
13 BTCC BTCC TON/USDT $1.60 $3,855,180 23:57:08 25/07/2026
14 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
15 YUBIT YUBIT GRAM/USDT $1.47 $3,043,002 23:57:07 25/07/2026
16 Websea Websea GRAM/USDT $1.47 $2,836,022 23:45:08 25/07/2026
17 WhiteBIT WhiteBIT GRAM/USDT $1.47 $2,790,707 23:57:15 25/07/2026
18 Bybit Bybit GRAM/USDT $1.47 $2,758,392 23:54:08 25/07/2026
19 4E 4E GRAM/USDT $1.47 $2,661,745 00:00:09 26/07/2026
20 BiKing BiKing GRAM/USDT $1.47 $2,338,781 00:00:16 26/07/2026
21 KuCoin KuCoin GRAM/USDT $1.47 $2,160,125 23:56:23 25/07/2026
22 CoinW CoinW GRAM/USDT $1.47 $2,093,324 23:57:07 25/07/2026
23 LBank LBank GRAM/USDT $1.47 $2,092,012 23:57:08 25/07/2026
24 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
25 WOO X Pro WOO X Pro GRAM/USDT $1.46 $1,794,806 15:00:16 25/07/2026
26 Echobit Echobit GRAM/USDT $1.47 $1,738,946 23:57:16 25/07/2026
27 WhiteBIT WhiteBIT GRAM/USDT $1.47 $1,618,390 23:57:07 25/07/2026
28 Zoomex Zoomex GRAM/USDT $1.47 $1,600,394 23:57:15 25/07/2026
29 OKX OKX GRAM/USDT $1.47 $1,568,391 23:56:24 25/07/2026
30 BitTap BitTap TON/USDT $1.75 $1,460,726 00:00:21 26/07/2026
31 Gate Gate GRAM/USDT $1.47 $1,397,456 23:56:24 25/07/2026
32 OrangeX OrangeX GRAM/USDT $1.47 $1,386,829 23:57:07 25/07/2026
33 Biconomy.com Biconomy.com GRAM/USDT $1.47 $1,385,481 23:54:15 25/07/2026
34 Hyperliquid Hyperliquid GRAM/USDC $1.47 $1,324,877 23:57:26 25/07/2026
35 Echobit Echobit GRAM/USDT $1.47 $1,306,620 23:57:08 25/07/2026
36 Websea Websea GRAM/USDT $1.47 $1,303,089 23:57:17 25/07/2026
37 Bitrue Bitrue GRAM/USDT $1.47 $1,291,596 23:57:17 25/07/2026
38 Cofinex Cofinex GRAM/USDT $1.47 $1,236,807 00:00:17 26/07/2026
39 UZX UZX GRAM/USDT $1.47 $1,191,673 23:57:10 25/07/2026
40 STON.fi v2 STON.fi v2 USDT/GRAM $0.9946 $1,170,662 23:59:00 25/07/2026
41 MEXC MEXC GRAM/USDT $1.47 $1,096,982 23:57:07 25/07/2026
42 KCEX KCEX GRAM/USDT $1.47 $1,051,332 23:57:15 25/07/2026
43 XT.COM XT.COM GRAM/USDT $1.47 $927,173 23:57:13 25/07/2026
44 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,967 10:03:10 24/06/2026
45 Hibt Hibt GRAM/USDT $1.47 $791,597 23:57:08 25/07/2026
46 WHXEX WHXEX GRAM/USDT $1.47 $697,616 00:00:16 26/07/2026
47 idax exchange idax exchange GRAM/USDT $1.47 $697,616 00:00:17 26/07/2026
48 YUBIT YUBIT GRAM/USDT $1.47 $684,342 23:57:15 25/07/2026
49 Phemex Phemex GRAM/USDT $1.47 $681,160 23:57:12 25/07/2026
50 Cryptomus Cryptomus GRAM/USDT $1.47 $657,858 00:00:08 26/07/2026
51 BitDelta BitDelta GRAM/USDT $1.47 $652,754 23:57:08 25/07/2026
52 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
53 WEEX WEEX GRAM/USDT $1.47 $551,439 23:57:09 25/07/2026
54 Phemex Phemex GRAM/USDT $1.47 $542,501 23:57:17 25/07/2026
55 Lighter Lighter GRAM/USDC $1.47 $536,899 23:57:15 25/07/2026
56 Biconomy.com Biconomy.com GRAM/USDT $1.47 $535,137 23:57:11 25/07/2026
57 EasiCoin EasiCoin GRAM/USDT $1.47 $528,705 00:00:16 26/07/2026
58 ApeX Omni ApeX Omni GRAM/USDT $1.47 $527,290 00:03:17 26/07/2026
59 Bitget Bitget GRAM/USDT $1.47 $509,097 23:54:58 25/07/2026
60 BitKan BitKan GRAM/USDT $1.47 $482,727 00:00:10 26/07/2026
61 Bitbase Bitbase GRAM/USDT $1.47 $472,647 23:57:17 25/07/2026
62 STON.fi STON.fi UTYA/GRAM $0.04373 $449,504 23:59:25 25/07/2026
63 Bitbase Bitbase GRAM/USDT $1.47 $415,091 23:57:08 25/07/2026
64 BYDFi BYDFi GRAM/USDT $1.47 $389,256 00:00:09 26/07/2026
65 Bitunix Bitunix GRAM/USDT $1.47 $353,110 23:54:17 25/07/2026
66 EVEDEX EVEDEX GRAM/USD $1.47 $344,052 00:03:15 26/07/2026
67 Ourbit Ourbit GRAM/USDT $1.47 $331,555 23:57:10 25/07/2026
68 WhiteBIT WhiteBIT GRAM/WBT $1.48 $302,993 23:57:07 25/07/2026
69 Binance Binance GRAM/USDC $1.47 $285,326 23:56:42 25/07/2026
70 Bybit Bybit GRAM/USDC $1.47 $250,280 23:54:08 25/07/2026
71 DeDust DeDust GRAM/USDT $1.47 $222,318 23:59:19 25/07/2026
72 MGBX MGBX GRAM/USDT $1.47 $220,970 23:57:16 25/07/2026
73 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
74 WhiteBIT WhiteBIT GRAM/EUR $1.47 $207,887 23:57:07 25/07/2026
75 Coinbase Exchange Coinbase Exchange TON/USD $1.47 $205,443 23:56:29 25/07/2026
76 Kraken Kraken TON/USD $1.47 $205,037 23:59:24 25/07/2026
77 Paribu Paribu GRAM/TRY $1.47 $193,837 23:57:23 25/07/2026
78 CoinTR CoinTR GRAM/TRY $1.47 $190,542 23:57:07 25/07/2026
79 Blockfinex Blockfinex GRAM/USDT $1.47 $187,920 00:00:12 26/07/2026
80 idax exchange idax exchange GRAM/USDT $1.47 $187,516 00:00:09 26/07/2026
81 Bitunix Bitunix GRAM/USDT $1.47 $181,153 23:54:11 25/07/2026
82 DeDust DeDust GRAM/UTYA $1.46 $177,032 23:59:44 25/07/2026
83 Binance Binance GRAM/TRY $1.47 $170,031 23:56:42 25/07/2026
84 BitMart BitMart TON/USDT $24.65 $167,508 23:57:07 25/07/2026
85 SunX SunX GRAM/USDT $1.47 $164,914 00:03:16 26/07/2026
86 STON.fi STON.fi USDT/GRAM $1.00 $144,102 23:58:14 25/07/2026
87 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
88 Binibit Binibit GRAM/USDT $1.47 $131,506 00:00:07 26/07/2026
89 WhiteBIT WhiteBIT GRAM/USDC $1.47 $125,665 23:57:07 25/07/2026
90 CoinTR CoinTR GRAM/USDT $1.47 $120,530 23:57:07 25/07/2026
91 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
92 Tapbit Tapbit GRAM/USDT $1.47 $116,387 23:57:10 25/07/2026
93 ZKE ZKE GRAM/USDT $1.47 $112,752 00:00:13 26/07/2026
94 MGBX MGBX GRAM/USDT $1.47 $112,098 23:57:08 25/07/2026
95 KCEX KCEX GRAM/USDT $1.47 $109,953 23:57:08 25/07/2026
96 BingX BingX GRAMTON/USDT $1.47 $108,505 23:57:08 25/07/2026
97 PointPay PointPay GRAM/USDT $1.47 $105,296 23:57:10 25/07/2026
98 MEXC MEXC GRAM/USD1 $1.47 $92,138.68 23:57:16 25/07/2026
99 MEXC MEXC GRAM/USDC $1.47 $91,981.23 23:57:16 25/07/2026
100 Cofinex Cofinex GRAM/USDC $1.47 $84,066.19 00:00:17 26/07/2026
101 XBO.com XBO.com GRAM/USDT $1.47 $78,760.66 23:54:11 25/07/2026
102 KuCoin KuCoin GRAM/USDC $1.47 $77,375.69 23:56:23 25/07/2026
103 CoinEx CoinEx GRAM/USDT $1.47 $77,092.17 23:59:23 25/07/2026
104 STON.fi STON.fi REDO/TON $0.1145 $70,751.70 23:59:33 25/07/2026
105 Bitrue Bitrue GRAM/USDT $1.47 $68,588.07 23:57:08 25/07/2026
106 BloFin BloFin GRAM/USDT $1.47 $67,440.00 23:54:16 25/07/2026
107 STON.fi STON.fi FRT/GRAM $24.66 $65,295.65 23:58:55 25/07/2026
108 DeDust DeDust GRAM/MITTENS $1.47 $60,289.33 23:59:04 25/07/2026
109 Bitvavo Bitvavo GRAM/EUR $1.47 $60,119.63 23:57:09 25/07/2026
110 MEXC MEXC GRAM/EUR $1.47 $59,260.07 23:57:07 25/07/2026
111 Cofinex Cofinex GRAM/EUR $1.47 $57,074.84 00:00:13 26/07/2026
112 Blynex Blynex GRAM/USDT $1.47 $56,972.13 00:00:11 26/07/2026
113 BloFin BloFin GRAM/USDT $1.47 $56,588.92 23:57:10 25/07/2026
114 MEXC MEXC GRAM/USDC $1.47 $55,754.15 23:57:07 25/07/2026
115 MEXC MEXC GRAM/USD1 $1.47 $55,616.56 23:54:10 25/07/2026
116 Cofinex Cofinex GRAM/USDT $1.47 $54,551.86 00:00:13 26/07/2026
117 Kraken Kraken TON/EUR $1.48 $51,582.83 23:59:54 25/07/2026
118 Cofinex Cofinex GRAM/USDC $1.47 $50,071.39 00:00:13 26/07/2026
119 HTX HTX GRAM/USDT $1.47 $48,094.21 23:59:24 25/07/2026
120 Coins.ph Coins.ph GRAM/PHP $1.47 $47,477.09 23:54:09 25/07/2026
121 Bybit Bybit GRAM/EUR $1.47 $44,168.91 23:54:08 25/07/2026
122 BigONE BigONE GRAM/USDT $1.47 $41,624.55 23:57:11 25/07/2026
123 STON.fi STON.fi GRAM/TSTON $1.47 $35,476.20 23:51:44 25/07/2026
124 Bybit EU Bybit EU GRAM/USDC $1.47 $32,074.25 23:54:12 25/07/2026
125 AlphaX AlphaX GRAM/USDT $1.47 $31,942.02 00:00:16 26/07/2026
126 Aster Aster GRAM/USDT $1.47 $31,517.94 23:54:15 25/07/2026
127 TONCO TONCO GRAM/USDT $1.52 $28,036.41 23:42:30 21/07/2026
128 CoinCola CoinCola TON/USDT $1.47 $27,200.43 00:00:08 26/07/2026
129 Cryptomus Cryptomus GRAM/USDC $1.47 $23,639.72 00:00:08 26/07/2026
130 Bithumb Bithumb GRAM/KRW $1.45 $21,079.18 23:59:54 25/07/2026
131 Bitfinex Bitfinex TON/USDT $1.46 $16,091.67 23:57:15 25/07/2026
132 Tothemoon Tothemoon GRAM/USDC $1.47 $15,852.76 00:00:12 26/07/2026
133 OKX OKX GRAM/EUR $1.47 $14,471.26 23:56:24 25/07/2026
134 LeveX LeveX GRAM/USDT $1.47 $13,255.97 00:00:08 26/07/2026
135 Kraken Kraken TON/USDC $1.48 $12,183.02 23:59:54 25/07/2026
136 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.47 $11,730.82 23:57:23 25/07/2026
137 Bitget Bitget GRAM/USDC $1.47 $11,027.79 23:54:58 25/07/2026
138 DeDust DeDust GRAM/REDO $1.49 $10,660.93 23:52:56 25/07/2026
139 TONCO TONCO GRAM/UTYA $1.45 $10,502.45 00:02:21 26/07/2026
140 STON.fi STON.fi GRAM/PLANE $1.47 $10,192.13 22:51:20 25/07/2026
141 DeDust DeDust GRAM/DUST $1.47 $9,699.26 23:46:53 25/07/2026
142 WEEX WEEX GRAM/USDC $1.47 $9,082.38 23:57:09 25/07/2026
143 STON.fi STON.fi SP/GRAM $0.004031 $8,540.43 23:51:59 25/07/2026
144 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002882 $8,421.58 23:56:11 25/07/2026
145 Binance Binance GRAM/U $1.47 $7,823.80 23:56:42 25/07/2026
146 STON.fi STON.fi GRM/GRAM $0.001052 $7,779.76 23:00:14 25/07/2026
147 STON.fi STON.fi PX/GRAM $0.01450 $7,704.07 23:41:23 25/07/2026
148 STON.fi v2 STON.fi v2 STORM/GRAM $0.004800 $7,365.98 23:24:51 25/07/2026
149 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003565 $7,189.34 23:06:05 25/07/2026
150 OKX OKX GRAM/TRY $1.47 $7,125.04 23:56:24 25/07/2026
151 Binance Binance GRAM/IDR $1.47 $6,697.05 23:56:42 25/07/2026
152 OKX OKX GRAM/USDC $1.46 $6,693.00 23:56:24 25/07/2026
153 HashKey Exchange HashKey Exchange GRAM/USD $1.47 $6,436.07 23:57:09 25/07/2026
154 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.46 $5,726.40 23:57:23 25/07/2026
155 DeDust DeDust GRAM/MTONGA $1.47 $5,438.73 23:58:48 25/07/2026
156 Binance TH Binance TH GRAM/USDT $1.47 $5,341.96 23:57:07 25/07/2026
157 DeDust DeDust GRAM/DUREV $1.47 $5,305.89 23:58:53 25/07/2026
158 Binance Binance GRAM/FDUSD $1.47 $5,059.89 23:56:42 25/07/2026
159 CoinEx CoinEx GRAM/USDC $1.47 $4,356.05 23:59:23 25/07/2026
160 OKX OKX GRAM/USD $1.47 $4,193.33 23:56:24 25/07/2026
161 Binance Binance GRAM/USD1 $1.48 $4,000.23 23:56:42 25/07/2026
162 STON.fi v2 STON.fi v2 MAJOR/TON $0.03520 $3,870.75 23:43:22 25/07/2026
163 DeDust DeDust GRAM/NOT $1.47 $3,726.84 23:46:28 25/07/2026
164 NexDAX NexDAX GRAM/USDT $1.47 $3,709.46 00:00:09 26/07/2026
165 TRIV TRIV GRAM/USDT $1.47 $3,540.11 00:00:12 26/07/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.50 $3,535.36 23:43:59 25/07/2026
167 CoinEx CoinEx GRAM/BTC $1.47 $3,329.33 23:59:23 25/07/2026
168 ZebPay ZebPay GRAM/INR $1.56 $3,286.37 00:00:09 26/07/2026
169 STON.fi STON.fi MAN/GRAM $0.0001705 $3,183.61 22:38:06 25/07/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,866.32 $3,141.95 23:43:59 25/07/2026
171 DeDust DeDust GRAM/DOGS $1.49 $3,110.34 23:58:15 25/07/2026
172 Tokocrypto Tokocrypto GRAM/USDT $1.47 $2,724.35 23:57:08 25/07/2026
173 STON.fi STON.fi Blum/GRAM $0.001657 $2,713.22 22:23:59 25/07/2026
174 STON.fi STON.fi GRAM/STON $1.48 $2,586.47 23:53:35 25/07/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.45 $2,385.45 23:37:08 25/07/2026
176 STON.fi STON.fi CRYPTON/GRAM $0.02618 $2,272.37 22:42:25 25/07/2026
177 B2Z Exchange B2Z Exchange GRAM/USDT $1.47 $2,165.14 00:00:10 26/07/2026
178 BITmarkets BITmarkets GRAM/USDT $1.47 $2,165.14 00:00:09 26/07/2026
179 BTSE BTSE GRAM/USDT $1.47 $2,164.17 23:57:07 25/07/2026
180 DeDust DeDust GRAM/ROSE $1.47 $2,113.55 22:09:18 25/07/2026
181 STON.fi STON.fi NOT/GRAM $0.0003584 $1,840.53 23:06:09 25/07/2026
182 TONCO TONCO TSTON/GRAM $1.67 $1,815.39 19:55:50 25/07/2026
183 STON.fi STON.fi CATI/GRAM $0.03789 $1,436.38 23:59:38 25/07/2026
184 STON.fi v2 STON.fi v2 STON/GRAM $0.5146 $1,395.40 23:45:42 25/07/2026
185 Tokocrypto Tokocrypto GRAM/USDC $1.47 $1,369.20 23:57:08 25/07/2026
186 CoinDCX CoinDCX GRAM/INR $1.50 $1,287.20 00:00:11 26/07/2026
187 OKJ OKJ GRAM/JPY $1.47 $1,276.10 23:57:11 25/07/2026
188 Orderly Orderly GRAM/USDC $1.46 $1,264.12 00:03:16 26/07/2026
189 MemeMax MemeMax GRAM/USDC $1.47 $1,264.12 00:03:16 26/07/2026
190 STON.fi STON.fi LAMBO/GRAM $0.0006250 $1,245.95 23:17:52 25/07/2026
191 DeDust DeDust GRAM/ECOR $1.47 $1,146.17 23:56:16 25/07/2026
192 DeDust DeDust GRAM/FISH $1.47 $1,077.69 23:10:39 25/07/2026
193 DeDust DeDust GRAM/GRM $1.46 $1,061.99 22:39:32 25/07/2026
194 STON.fi STON.fi TON/ECOR $1.49 $1,022.48 23:20:22 25/07/2026
195 STON.fi STON.fi GRAM/GEMSTON $1.47 $991.40 21:53:29 25/07/2026
196 VinDAX VinDAX GRAM/USDT $1.47 $964.67 00:00:09 26/07/2026
197 Bitget Bitget GRAM/EUR $1.47 $927.67 23:54:58 25/07/2026
198 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.47 $919.13 22:51:25 25/07/2026
199 Flipster Flipster GRAM/USDT $1.47 $893.04 00:00:15 26/07/2026
200 STON.fi v2 STON.fi v2 X/GRAM $0.000009650 $853.77 23:43:23 25/07/2026
201 STON.fi STON.fi STON/TON $0.5151 $834.24 23:47:47 25/07/2026
202 DeDust DeDust GRAM/PX $1.48 $833.83 22:10:22 25/07/2026
203 STON.fi STON.fi RECA/GRAM $0.01068 $802.09 23:58:07 25/07/2026
204 Biswap v2 Biswap v2 USDT/GRAM $0.9987 $797.21 23:59:40 25/07/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9988 $768.11 23:59:40 25/07/2026
206 STON.fi STON.fi UTYAB/GRAM $0.00004487 $743.94 23:30:08 25/07/2026
207 STON.fi STON.fi GRAM/DUCK $1.47 $688.27 23:58:16 25/07/2026
208 STON.fi STON.fi GRAM/EVAA $1.48 $586.87 23:38:27 25/07/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,867.32 $540.83 23:43:59 25/07/2026
210 DeDust DeDust GRAM/TCAT $1.47 $528.43 20:42:34 25/07/2026
211 Bitfinex Bitfinex TON/USDT $1.46 $515.27 23:59:23 25/07/2026
212 STON.fi STON.fi STONKS/GRAM $0.005187 $510.88 23:14:22 25/07/2026
213 STON.fi STON.fi GRAM/DOGS $1.47 $475.40 23:04:23 25/07/2026
214 Bitkub Bitkub GRAM/THB $1.43 $475.24 23:57:08 25/07/2026
215 GOPAX GOPAX GRAM/KRW $2.53 $467.85 00:00:08 26/07/2026
216 Bitfinex Bitfinex TON/USD $1.47 $445.44 23:59:23 25/07/2026
217 STON.fi STON.fi GRAM/DUREV $1.47 $440.13 20:06:14 25/07/2026
218 STON.fi STON.fi GRAM/MRSOON $1.47 $429.52 23:30:54 25/07/2026
219 STON.fi STON.fi GRAM/FISH $1.47 $410.42 23:09:23 25/07/2026
220 DeDust DeDust GRAM/HYDRA $1.47 $384.09 23:46:53 25/07/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9990 $375.89 22:50:57 25/07/2026
222 DeDust DeDust GRAM/GOMINING $1.47 $339.46 01:35:22 25/07/2026
223 STON.fi STON.fi DOGS/GRAM $0.00003673 $299.84 23:17:43 25/07/2026
224 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000302 $286.50 23:06:07 25/07/2026
225 CoinDCX CoinDCX GRAM/USDT $1.47 $285.69 00:00:11 26/07/2026
226 DeDust DeDust GRAM/CES $1.47 $284.21 10:52:05 25/07/2026
227 STON.fi STON.fi REGI/GRAM $0.0004437 $274.59 23:46:41 25/07/2026
228 STON.fi v2 STON.fi v2 GRAM/JETTON $1.47 $262.33 15:44:56 25/07/2026
229 Tokocrypto Tokocrypto GRAM/IDR $1.47 $243.04 23:57:08 25/07/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.45 $224.10 23:28:23 25/07/2026
231 STON.fi v2 STON.fi v2 NIKO/TON $0.0008386 $212.04 14:19:23 25/07/2026
232 DeDust DeDust GRAM/DUCK $1.47 $174.52 20:56:04 25/07/2026
233 Upbit Upbit GRAM/BTC $1.46 $131.95 23:56:53 25/07/2026
234 STON.fi STON.fi BUILD/GRAM $0.02288 $123.27 22:16:56 25/07/2026
235 DeDust DeDust GRAM/BOLT $1.47 $122.84 23:51:34 25/07/2026
236 STON.fi STON.fi TINU/TON $0.00008996 $110.32 23:35:46 25/07/2026
237 Nomiswap Nomiswap GRAM/USDC $1.44 $110.18 22:34:09 25/07/2026
238 STON.fi STON.fi JUSDT/GRAM $1.00 $108.29 15:37:49 25/07/2026
239 DeDust DeDust GRAM/ANON $1.47 $98.04 21:51:12 25/07/2026
240 DeDust DeDust GRAM/stTON $1.47 $95.90 20:34:44 25/07/2026
241 STON.fi v2 STON.fi v2 WOOF/TON $0.000008570 $95.57 22:22:09 25/07/2026
242 STON.fi STON.fi FPIBANK/GRAM $0.0001908 $92.44 04:24:01 25/07/2026
243 STON.fi STON.fi GRAM/TSTON $1.48 $85.87 17:40:15 25/07/2026
244 STON.fi v2 STON.fi v2 GRAM/CATS $1.47 $71.85 19:19:10 25/07/2026
245 STON.fi STON.fi WAT/GRAM $0.000003410 $69.62 14:05:53 25/07/2026
246 DeDust DeDust GRAM/JETTON $1.47 $65.12 23:07:33 25/07/2026
247 DeDust DeDust GRAM/STORM $1.47 $57.21 23:23:28 25/07/2026
248 STON.fi STON.fi GRAM/JETTON $1.44 $47.06 22:06:09 24/07/2026
249 Coinone Coinone GRAM/KRW $1.38 $46.94 23:56:53 25/07/2026
250 STON.fi STON.fi GRAM/SWITCH $1.47 $44.94 23:10:14 25/07/2026
251 DeDust DeDust GRAM/KINGY $1.47 $43.62 23:01:06 25/07/2026
252 STON.fi STON.fi MEMHASH/GRAM $0.00008577 $37.32 17:59:46 24/07/2026
253 TONCO TONCO RAFF/GRAM $0.01933 $36.61 07:52:36 24/07/2026
254 CEX.IO CEX.IO GRAM/EUR $1.48 $35.68 23:57:12 25/07/2026
255 Uniswap v2 Uniswap v2 GRAM/WETH $1.49 $31.70 23:43:59 25/07/2026
256 DeDust DeDust GRAM/BUILD $1.47 $31.55 16:39:52 25/07/2026
257 DeDust DeDust GRAM/WIF $1.47 $30.62 23:05:32 25/07/2026
258 STON.fi STON.fi WIF/TON $0.00006202 $29.41 09:47:16 25/07/2026
259 TONCO TONCO GRAM/ECOR $1.46 $28.84 00:43:28 25/07/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.45 $25.01 21:50:25 25/07/2026
261 STON.fi STON.fi RAFF/GRAM $0.01941 $24.44 19:22:26 25/07/2026
262 STON.fi STON.fi GRAM/WEB3 $1.47 $24.08 01:20:43 25/07/2026
263 Poloniex Poloniex GRAM/USDT $1.44 $23.11 23:59:53 25/07/2026
264 CEX.IO CEX.IO GRAM/USDT $1.47 $22.83 23:57:12 25/07/2026
265 DeDust DeDust GRAM/XROCK $1.49 $21.03 22:53:37 25/07/2026
266 STON.fi STON.fi stTON/GRAM $1.70 $19.87 08:26:05 24/07/2026
267 Ndax Ndax GRAM/CAD $1.49 $19.48 00:00:11 26/07/2026
268 DeDust DeDust GRAM/JUSDC $1.47 $19.15 23:52:51 25/07/2026
269 STON.fi STON.fi GRAM/JVT $1.47 $15.56 08:25:50 24/07/2026
270 STON.fi STON.fi ESIM/GRAM $0.00001717 $14.53 20:36:27 25/07/2026
271 STON.fi STON.fi ANON/TON $0.0004780 $11.46 19:28:57 20/07/2026
272 DeDust DeDust GRAM/JVT $1.47 $10.96 22:17:56 25/07/2026
273 STON.fi STON.fi GWT/GRAM $0.00001742 $10.25 22:04:18 25/07/2026
274 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.005427 $10.13 16:52:15 25/07/2026
275 STON.fi STON.fi GRAM/AKITA $1.47 $8.78 01:59:12 25/07/2026
276 DeDust DeDust GRAM/TONNEL $1.47 $8.28 23:46:51 25/07/2026
277 STON.fi STON.fi JUSDC/GRAM $0.9746 $7.93 23:11:12 25/07/2026
278 Foxbit Foxbit GRAM/BRL $1.47 $7.50 00:00:17 26/07/2026
279 STON.fi STON.fi GRAM/TAPS $1.47 $7.36 23:42:04 24/07/2026
280 DeDust DeDust GRAM/JUSDT $1.47 $7.29 23:03:01 25/07/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.50 $6.30 13:18:47 25/07/2026
282 DeDust DeDust GRAM/FPIBANK $1.47 $6.16 21:00:13 25/07/2026
283 DeDust DeDust GRAM/CATI $1.50 $5.54 18:38:58 25/07/2026
284 STON.fi v2 STON.fi v2 USDT/GRAM $0.9845 $4.57 03:13:49 25/07/2026
285 STON.fi STON.fi GRAM/DUST $1.41 $3.95 14:53:48 24/07/2026
286 Korbit Korbit GRAM/KRW $1.48 $3.43 23:48:07 25/07/2026
287 DeDust DeDust GRAM/ARBUZ $1.47 $3.28 20:26:40 25/07/2026
288 Unocoin Unocoin TON/INR $1.56 $3.27 23:57:08 25/07/2026
289 DeDust DeDust GRAM/DFC $1.47 $1.53 20:25:21 25/07/2026
290 STON.fi STON.fi DUCK/GRAM $0.0001187 $1.46 15:04:26 25/07/2026
291 DeDust DeDust GRAM/WEB3 $1.47 $1.21 21:42:00 24/07/2026
292 THENA FUSION THENA FUSION USDT/GRAM $1.00 $0.9379 00:01:16 25/07/2026
293 STON.fi STON.fi TONALD/TON $0.00003094 $0.7326 17:29:02 24/07/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.43 $0.6382 20:07:29 25/07/2026
295 DeDust DeDust GRAM/PUNK $1.47 $0.4688 15:26:23 25/07/2026
296 STON.fi STON.fi DFC/TON $0.004627 $0.2922 01:10:28 25/07/2026
297 TRIV TRIV GRAM/IDR $1.48 $0.1971 00:00:12 26/07/2026
298 STON.fi STON.fi TONNEL/GRAM $0.6489 $0.1468 21:07:20 25/07/2026
299 DeDust DeDust GRAM/MEM $1.47 $0.05603 00:28:05 25/07/2026
300 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá