Toncoin TON
Xếp hạng #28
14:43:00 04/05/2026
Giá Toncoin (TON)
$1.38 3.31%
0.00001734 BTC
36,739 VND
Thấp: $1.33
Cao: $1.39
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.38 | $193,836,086 | 14:00:09 04/05/2026 |
| 2 |  FameEX |
TON/USDT | $1.38 | $98,818,673 | 13:57:18 04/05/2026 |
| 3 |  KTX |
TON/USDT | $1.38 | $29,984,989 | 14:00:15 04/05/2026 |
| 4 |  Echobit |
TON/USDT | $1.38 | $29,356,357 | 13:57:16 04/05/2026 |
| 5 |  BTCC |
TON/USDT | $1.38 | $27,709,498 | 13:57:16 04/05/2026 |
| 6 |  BingX |
TONCOIN/USDT | $1.38 | $26,412,262 | 13:57:17 04/05/2026 |
| 7 |  AstralX |
TON/USDT | $1.38 | $24,792,478 | 14:00:10 04/05/2026 |
| 8 |  Binance |
TON/USDT | $1.38 | $24,392,895 | 13:54:16 04/05/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.38 | $21,747,057 | 13:57:15 04/05/2026 |
| 10 |  WEEX |
TON/USDT | $1.38 | $20,419,018 | 13:57:17 04/05/2026 |
| 11 |  OrangeX |
TON/USDT | $1.38 | $18,100,015 | 13:57:15 04/05/2026 |
| 12 |  ASTX |
TON/USDT | $1.38 | $16,154,661 | 14:00:16 04/05/2026 |
| 13 |  LBank |
TON/USDT | $1.38 | $13,416,119 | 13:57:16 04/05/2026 |
| 14 |  BTSE |
TON/USDT | $1.38 | $13,243,540 | 13:57:16 04/05/2026 |
| 15 |  B2Z Exchange |
TON/USD | $1.38 | $12,788,167 | 14:00:15 04/05/2026 |
| 16 |  BITmarkets |
TON/USDT | $1.38 | $12,783,043 | 14:00:15 04/05/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.38 | $12,198,256 | 14:00:17 04/05/2026 |
| 18 |  Ju.com |
TON/USDT | $1.38 | $11,551,577 | 14:00:16 04/05/2026 |
| 19 | Binance |
TON/USDT | $1.38 | $11,275,742 | 13:56:52 04/05/2026 |
| 20 |  WhiteBIT |
TON/USDT | $1.38 | $11,131,235 | 13:57:15 04/05/2026 |
| 21 |  KuCoin |
TON/USDT | $1.38 | $10,728,091 | 13:49:23 04/05/2026 |
| 22 |  CoinP |
TON/USDT | $1.38 | $10,414,753 | 14:00:16 04/05/2026 |
| 23 |  AscendEX |
TON/USDT | $1.38 | $10,022,917 | 13:54:15 04/05/2026 |
| 24 |  Bybit |
TON/USDT | $1.38 | $9,911,862 | 13:54:16 04/05/2026 |
| 25 |  Koinbay |
TON/USDT | $5.48 | $9,788,289 | 13:45:15 04/05/2026 |
| 26 | KuCoin |
TON/USDT | $1.38 | $9,299,158 | 13:54:19 04/05/2026 |
| 27 |  Biconomy.com |
TON/USDT | $1.38 | $8,699,666 | 13:54:15 04/05/2026 |
| 28 |  Lighter |
TON/USDC | $1.38 | $8,613,963 | 13:57:15 04/05/2026 |
| 29 |  Hotcoin |
TON/USDT | $1.38 | $8,106,325 | 13:57:20 04/05/2026 |
| 30 | CoinP |
TON/USDT | $1.38 | $8,008,805 | 13:54:15 04/05/2026 |
| 31 |  BiKing |
TON/USDT | $1.38 | $7,892,350 | 13:57:18 04/05/2026 |
| 32 |  Batonex |
TON/USDT | $1.38 | $7,744,976 | 14:00:15 04/05/2026 |
| 33 |  CoinMy |
TON/USDT | $1.38 | $7,652,052 | 14:00:15 04/05/2026 |
| 34 |  Coinlocally |
TON/USDT | $1.38 | $7,420,447 | 14:00:09 04/05/2026 |
| 35 | CoinMy |
TON/USDT | $1.38 | $7,232,130 | 14:00:09 04/05/2026 |
| 36 |  XT.COM |
TON/USD | $1.38 | $6,928,278 | 13:57:37 04/05/2026 |
| 37 |  SuperEx |
TON/USDT | $1.39 | $6,733,227 | 14:00:10 04/05/2026 |
| 38 |  ApeX Omni |
TON/USDT | $1.38 | $6,635,786 | 14:00:16 04/05/2026 |
| 39 |  Tapbit |
TON/USDT | $1.38 | $6,519,164 | 13:57:15 04/05/2026 |
| 40 | BTCC |
TON/USDT | $1.38 | $5,637,425 | 13:57:11 04/05/2026 |
| 41 |  Millionero |
TON/USDT | $1.38 | $5,332,049 | 14:00:08 04/05/2026 |
| 42 |  HTX |
TON/USDT | $1.38 | $5,029,492 | 13:59:55 04/05/2026 |
| 43 |  Ourbit |
TON/USDT | $1.38 | $4,893,002 | 13:57:16 04/05/2026 |
| 44 |  NovaEx |
TON/USDT | $1.38 | $4,757,581 | 14:00:16 04/05/2026 |
| 45 |  Aivora Exchange |
TON/USDT | $1.38 | $4,616,849 | 14:00:13 04/05/2026 |
| 46 |  Hibt |
TON/USDT | $1.38 | $4,525,023 | 13:54:10 04/05/2026 |
| 47 |  OneEx |
TON/USDT | $1.38 | $4,460,922 | 14:00:07 04/05/2026 |
| 48 |  Websea |
TON/USDT | $1.38 | $4,334,895 | 13:57:16 04/05/2026 |
| 49 |  CoinW |
TON/USDT | $1.38 | $4,096,563 | 13:57:17 04/05/2026 |
| 50 |  Toobit |
TON/USDT | $1.38 | $3,965,893 | 13:57:16 04/05/2026 |
| 51 | CoinW |
TON/USDT | $1.38 | $3,952,628 | 13:48:10 04/05/2026 |
| 52 |  MGBX |
TON/USDT | $1.38 | $3,706,608 | 13:57:16 04/05/2026 |
| 53 | Hotcoin |
TON/USDT | $1.38 | $3,621,063 | 13:57:08 04/05/2026 |
| 54 | Echobit |
TON/USDT | $1.38 | $3,513,205 | 13:57:09 04/05/2026 |
| 55 |  Deepcoin |
TON/USDT | $1.38 | $3,440,619 | 13:57:07 04/05/2026 |
| 56 |  CoinUp.io |
TON/USDT | $1.38 | $3,246,376 | 13:57:18 04/05/2026 |
| 57 |  Cryptomus |
TON/USDT | $1.38 | $3,191,808 | 13:57:08 04/05/2026 |
| 58 | Ourbit |
TON/USDT | $1.38 | $3,090,726 | 13:57:08 04/05/2026 |
| 59 |  EagleX |
TON/USDT | $1.38 | $2,994,955 | 14:00:07 04/05/2026 |
| 60 |  Zoomex |
TON/USDT | $1.38 | $2,987,638 | 13:57:15 04/05/2026 |
| 61 | Bybit |
TON/USDT | $1.38 | $2,939,746 | 13:54:08 04/05/2026 |
| 62 |  YUBIT |
TON/USDT | $1.38 | $2,936,248 | 13:57:07 04/05/2026 |
| 63 |  BitxEX |
TON/USDT | $1.38 | $2,662,971 | 14:00:08 04/05/2026 |
| 64 |  UZX |
TON/USDT | $1.38 | $2,602,632 | 13:57:07 04/05/2026 |
| 65 | Millionero |
TON/USDT | $1.38 | $2,542,401 | 14:00:15 04/05/2026 |
| 66 | LBank |
TON/USDT | $1.38 | $2,478,241 | 13:57:10 04/05/2026 |
| 67 | WhiteBIT |
TON/USDT | $1.38 | $2,373,056 | 13:57:11 04/05/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.38 | $2,331,739 | 13:57:18 04/05/2026 |
| 69 |  Cofinex |
TON/USDT | $1.38 | $2,248,755 | 14:00:15 04/05/2026 |
| 70 |  BitGW Exchange |
TON/USDT | $1.38 | $2,197,004 | 14:00:08 04/05/2026 |
| 71 |  OKX |
TON/USDT | $1.38 | $2,133,067 | 13:56:54 04/05/2026 |
| 72 | BiKing |
TON/USDT | $1.38 | $2,131,353 | 13:57:11 04/05/2026 |
| 73 |  Gems Trade |
TON/USDT | $1.38 | $2,120,267 | 13:42:11 04/05/2026 |
| 74 |  Dmex |
TON/USD | $1.38 | $1,873,705 | 14:03:16 04/05/2026 |
| 75 |  CrypFine |
TON/USDT | $1.38 | $1,854,855 | 13:54:11 04/05/2026 |
| 76 | OrangeX |
TON/USDT | $1.38 | $1,846,590 | 13:57:10 04/05/2026 |
| 77 |  Phemex |
TON/USDT | $1.38 | $1,831,203 | 13:57:16 04/05/2026 |
| 78 |  OneBullEx |
TON/USDT | $1.38 | $1,811,674 | 14:00:26 04/05/2026 |
| 79 |  BlockFin |
TON/USDT | $1.38 | $1,783,742 | 13:57:15 04/05/2026 |
| 80 |  BitradeX |
TON/USDT | $1.38 | $1,614,931 | 13:57:15 04/05/2026 |
| 81 |  Bitunix |
TON/USDT | $1.38 | $1,564,317 | 13:54:15 04/05/2026 |
| 82 |  Bitbaby |
TON/USDT | $1.38 | $1,562,746 | 13:54:23 04/05/2026 |
| 83 | Biconomy.com |
TON/USDT | $1.38 | $1,420,872 | 13:54:07 04/05/2026 |
| 84 |  Bitcastle |
TON/USDT | $1.38 | $1,363,679 | 14:00:17 04/05/2026 |
| 85 |  KCEX |
TON/USDT | $1.38 | $1,343,848 | 13:57:15 04/05/2026 |
| 86 | XT.COM |
TON/USDT | $1.38 | $1,273,409 | 13:57:09 04/05/2026 |
| 87 |  HitBTC |
TONCOIN/USDT | $1.38 | $1,266,032 | 13:57:11 04/05/2026 |
| 88 | FameEX |
TON/USDT | $1.38 | $1,253,984 | 13:57:09 04/05/2026 |
| 89 |  BYDFi |
TON/USDT | $1.38 | $1,224,313 | 14:00:16 04/05/2026 |
| 90 | BitradeX |
TON/USDT | $1.38 | $1,189,400 | 13:57:08 04/05/2026 |
| 91 | ASTX |
TON/USDT | $1.38 | $1,141,027 | 14:00:13 04/05/2026 |
| 92 | Toobit |
TON/USDT | $1.38 | $1,137,429 | 13:57:12 04/05/2026 |
| 93 | Tapbit |
TON/USDT | $1.38 | $1,081,777 | 13:57:07 04/05/2026 |
| 94 |  STON.fi v2 |
USDT/TON | $1.00 | $1,079,782 | 13:59:13 04/05/2026 |
| 95 | AstralX |
TON/USDT | $1.38 | $1,065,981 | 14:00:23 04/05/2026 |
| 96 |  EasiCoin |
TON/USDT | $1.38 | $1,000,493 | 14:00:16 04/05/2026 |
| 97 |  Bitop |
TON/USDT | $1.38 | $987,883 | 14:00:18 04/05/2026 |
| 98 | MEXC |
TON/USDT | $1.38 | $960,569 | 13:54:07 04/05/2026 |
| 99 |  BitKan |
TON/USDT | $1.38 | $952,905 | 14:00:12 04/05/2026 |
| 100 | YUBIT |
TON/USDT | $1.38 | $952,196 | 13:57:15 04/05/2026 |
| 101 | Bitcastle |
TON/USDT | $1.38 | $943,837 | 14:00:18 04/05/2026 |
| 102 | EagleX |
TON/USDT | $1.38 | $935,175 | 14:00:15 04/05/2026 |
| 103 |  BloFin |
TON/USDT | $1.38 | $927,803 | 13:51:10 04/05/2026 |
| 104 |  4E |
TON/USDT | $1.38 | $922,291 | 14:00:15 04/05/2026 |
| 105 |  Bitget |
TON/USDT | $1.38 | $911,117 | 13:54:07 04/05/2026 |
| 106 |  BitMart |
TON/USDT | $1.38 | $863,906 | 13:57:10 04/05/2026 |
| 107 |  Azbit |
TON/USDT | $1.38 | $839,736 | 13:57:10 04/05/2026 |
| 108 |  WHXEX |
TON/USDT | $1.38 | $778,034 | 14:00:16 04/05/2026 |
| 109 |  idax exchange |
TON/USDT | $1.38 | $778,034 | 14:00:16 04/05/2026 |
| 110 | WhiteBIT |
TON/USDC | $1.38 | $748,658 | 13:57:11 04/05/2026 |
| 111 |  SunX |
TON/USDT | $1.37 | $725,199 | 14:03:16 04/05/2026 |
| 112 |  Grvt |
TON/USDT | $1.38 | $707,483 | 13:54:18 04/05/2026 |
| 113 | BloFin |
TON/USDT | $1.38 | $687,978 | 13:51:16 04/05/2026 |
| 114 |  AEGET |
TON/USDT | $1.38 | $671,256 | 14:00:15 04/05/2026 |
| 115 |  Hyperliquid |
TON/USD | $1.38 | $668,654 | 13:57:26 04/05/2026 |
| 116 |  CoinEx |
TON/USDT | $1.38 | $652,811 | 13:59:53 04/05/2026 |
| 117 |  BitTap |
TON/USDT | $1.38 | $649,616 | 14:00:21 04/05/2026 |
| 118 |  EdgeX |
TON/USD | $1.38 | $646,641 | 14:03:15 04/05/2026 |
| 119 |  BVOX |
TON/USDT | $1.38 | $644,207 | 13:57:09 04/05/2026 |
| 120 | Coinlocally |
TON/USDT | $1.38 | $643,576 | 13:48:16 04/05/2026 |
| 121 |  YEX |
TON/USDT | $1.38 | $640,401 | 13:54:16 04/05/2026 |
| 122 | Phemex |
TON/USDT | $1.38 | $574,889 | 13:57:11 04/05/2026 |
| 123 | VOOX Exchange |
TON/USDT | $1.38 | $552,415 | 13:57:12 04/05/2026 |
| 124 |  BitDelta |
TON/USDT | $1.38 | $534,020 | 14:00:18 04/05/2026 |
| 125 |  Gate |
TON/USDT | $1.38 | $520,598 | 13:54:19 04/05/2026 |
| 126 | Bitbaby |
TON/USDT | $1.38 | $516,091 | 13:54:07 04/05/2026 |
| 127 | WhiteBIT |
TON/EUR | $1.38 | $508,077 | 13:57:11 04/05/2026 |
| 128 | Ju.com |
TON/USDT | $1.38 | $488,800 | 14:00:12 04/05/2026 |
| 129 | Binance |
TON/USDC | $1.38 | $485,703 | 13:56:54 04/05/2026 |
| 130 | HTX |
TON/USDT | $1.38 | $422,424 | 13:57:16 04/05/2026 |
| 131 |  EXMO |
TON/USDT | $1.38 | $377,688 | 13:54:10 04/05/2026 |
| 132 |  Tebbit |
TON/USDT | $1.38 | $376,564 | 14:00:09 04/05/2026 |
| 133 |  EXMO.ME |
TON/USDT | $1.38 | $374,831 | 14:00:08 04/05/2026 |
| 134 | KCEX |
TON/USDT | $1.38 | $373,257 | 13:57:08 04/05/2026 |
| 135 |  Bitrue |
TON/USD1 | $1.38 | $353,112 | 13:57:08 04/05/2026 |
| 136 | Websea |
TON/USDT | $1.38 | $350,904 | 13:48:10 04/05/2026 |
| 137 | OneBullEx |
TON/USDT | $1.38 | $337,260 | 14:00:09 04/05/2026 |
| 138 | Bitunix |
TON/USDT | $1.38 | $334,978 | 13:54:10 04/05/2026 |
| 139 | Millionero |
TON/USDC | $1.39 | $327,083 | 14:00:08 04/05/2026 |
| 140 | EasiCoin |
TON/USDT | $1.38 | $307,582 | 14:00:08 04/05/2026 |
| 141 | Bitrue |
TON/USDT | $1.38 | $305,406 | 13:57:08 04/05/2026 |
| 142 |  Dex-Trade |
TON/USDT | $1.38 | $302,525 | 13:57:08 04/05/2026 |
| 143 | Deepcoin |
TON/USDT | $1.38 | $302,014 | 13:57:15 04/05/2026 |
| 144 | Koinbay |
TON/USDT | $1.38 | $274,338 | 13:45:08 04/05/2026 |
| 145 |  STON.fi |
UTYA/TON | $0.01821 | $271,164 | 13:55:35 04/05/2026 |
| 146 | idax exchange |
TON/USDT | $1.38 | $268,405 | 14:00:09 04/05/2026 |
| 147 |  Pionex |
TON/USDT | $1.38 | $266,780 | 13:57:09 04/05/2026 |
| 148 |  Bitazza |
TON/USDT | $1.38 | $249,936 | 14:00:08 04/05/2026 |
| 149 | Gate |
TON/USDT | $1.38 | $244,131 | 13:56:54 04/05/2026 |
| 150 |  Picol |
TON/USDT | $1.38 | $237,640 | 14:00:12 04/05/2026 |
| 151 |  Kraken |
TON/USD | $1.38 | $235,774 | 13:59:54 04/05/2026 |
| 152 |  PointPay |
TON/USDT | $1.38 | $234,681 | 13:54:07 04/05/2026 |
| 153 | Bitrue |
TON/USDT | $1.38 | $230,371 | 13:57:17 04/05/2026 |
| 154 |  BlueBit |
TON/USDT | $1.38 | $229,302 | 14:00:09 04/05/2026 |
| 155 |  XXKK |
TON/USDT | $1.38 | $227,831 | 13:57:07 04/05/2026 |
| 156 | Bitrue |
TON/XRP | $1.38 | $225,415 | 13:57:08 04/05/2026 |
| 157 | Pionex |
TON/BTC | $1.38 | $224,652 | 13:57:16 04/05/2026 |
| 158 | BitTap |
TON/USDT | $1.38 | $222,238 | 14:00:14 04/05/2026 |
| 159 | WEEX |
TON/USDT | $1.38 | $212,260 | 13:57:10 04/05/2026 |
| 160 |  Coinbase Exchange |
TON/USD | $1.38 | $207,295 | 13:56:29 04/05/2026 |
| 161 |  Bitvavo |
TON/EUR | $1.38 | $204,612 | 13:57:08 04/05/2026 |
| 162 | EXMO.ME |
TON/USDC | $1.38 | $200,296 | 14:00:08 04/05/2026 |
| 163 | EXMO |
TON/USDC | $1.38 | $199,162 | 13:54:10 04/05/2026 |
| 164 |  AllinX |
TON/USDT | $1.38 | $179,795 | 14:00:09 04/05/2026 |
| 165 | STON.fi |
REDO/TON | $0.07472 | $177,271 | 13:57:45 04/05/2026 |
| 166 |  Helix |
TON/USDT | $1.38 | $177,221 | 13:57:15 04/05/2026 |
| 167 |  GroveX |
TON/USDT | $1.38 | $167,771 | 13:54:09 04/05/2026 |
| 168 |  BiFinance |
TON/USDT | $1.38 | $162,222 | 13:45:10 04/05/2026 |
| 169 | STON.fi |
GRAM/TON | $0.001251 | $161,206 | 13:49:37 04/05/2026 |
| 170 |  ZKE |
TON/USDT | $1.38 | $161,042 | 14:00:10 04/05/2026 |
| 171 | B2Z Exchange |
TON/USD | $1.38 | $159,630 | 14:00:08 04/05/2026 |
| 172 | BITmarkets |
TON/USD | $1.38 | $159,630 | 14:00:09 04/05/2026 |
| 173 |  BigONE |
TON/USDT | $1.38 | $156,313 | 13:51:10 04/05/2026 |
| 174 | Tebbit |
TON/USDT | $1.38 | $142,945 | 14:00:15 04/05/2026 |
| 175 | Pionex |
TON/USDT | $1.38 | $134,392 | 13:57:16 04/05/2026 |
| 176 | STON.fi |
USDT/TON | $0.9978 | $132,909 | 13:40:34 04/05/2026 |
| 177 | Biconomy.com |
TON/USDC | $1.38 | $132,171 | 13:54:07 04/05/2026 |
| 178 |  Antarctic |
TON/USDT | $1.38 | $129,371 | 14:03:20 04/05/2026 |
| 179 | CoinUp.io |
TON/USDT | $1.38 | $127,283 | 13:57:12 04/05/2026 |
| 180 |  CoinTR |
TON/USDT | $1.38 | $125,604 | 13:57:08 04/05/2026 |
| 181 | 4E |
TON/USDT | $1.38 | $120,999 | 14:00:09 04/05/2026 |
| 182 | MEXC |
TON/USDC | $1.38 | $118,054 | 13:57:15 04/05/2026 |
| 183 | Kraken |
TON/EUR | $1.38 | $117,005 | 13:59:25 04/05/2026 |
| 184 |  Ekbit |
TON/USDT | $1.38 | $116,827 | 14:00:16 04/05/2026 |
| 185 | B2Z Exchange |
TON/USDT | $1.38 | $115,131 | 14:00:08 04/05/2026 |
| 186 | BITmarkets |
TON/USDT | $1.38 | $115,131 | 14:00:09 04/05/2026 |
| 187 | CoinTR |
TON/TRY | $1.38 | $112,304 | 13:57:08 04/05/2026 |
| 188 | MEXC |
TON/USD1 | $1.38 | $110,472 | 13:54:16 04/05/2026 |
| 189 |  DigiFinex |
TON/USDT | $1.38 | $105,693 | 14:00:10 04/05/2026 |
| 190 |  DeDust |
TON/USDT | $1.38 | $90,491.94 | 13:29:48 04/05/2026 |
| 191 | BYDFi |
TON/USDT | $1.38 | $89,131.72 | 14:00:11 04/05/2026 |
| 192 | Cofinex |
TON/USDC | $1.38 | $87,477.17 | 14:00:15 04/05/2026 |
| 193 |  Bitfinex |
TON/USDT | $1.38 | $85,727.27 | 13:57:16 04/05/2026 |
| 194 | Aivora Exchange |
TON/USDT | $1.38 | $82,753.00 | 14:00:17 04/05/2026 |
| 195 | Bitrue |
TON/USDC | $1.38 | $82,357.20 | 13:57:08 04/05/2026 |
| 196 |  ICRYPEX |
TON/ICPX | $1.35 | $81,817.04 | 14:00:08 04/05/2026 |
| 197 | Kraken |
TON/USDC | $1.38 | $79,817.78 | 13:59:54 04/05/2026 |
| 198 | Toobit |
TON/USDC | $1.38 | $78,318.05 | 13:57:12 04/05/2026 |
| 199 | BingX |
TONCOIN/USDT | $1.38 | $77,269.83 | 13:57:10 04/05/2026 |
| 200 | MGBX |
TON/USDT | $1.38 | $75,831.61 | 13:57:08 04/05/2026 |
| 201 |  Paribu |
TON/TRY | $1.38 | $71,226.70 | 13:59:53 04/05/2026 |
| 202 | MEXC |
TON/USDC | $1.38 | $70,220.93 | 13:54:07 04/05/2026 |
| 203 |  PrimeXBT |
TON/USDT | $1.38 | $69,389.99 | 14:00:16 04/05/2026 |
| 204 |  CoinCola |
TON/USDT | $1.38 | $68,922.06 | 14:00:08 04/05/2026 |
| 205 |  Blynex |
TON/USDT | $1.38 | $68,348.38 | 14:00:10 04/05/2026 |
| 206 | KTX |
TON/USDT | $1.38 | $66,745.26 | 14:00:10 04/05/2026 |
| 207 |  Extended |
TON/USD | $1.38 | $65,872.64 | 14:03:16 04/05/2026 |
| 208 |  SecondBTC |
TON/USDT | $1.38 | $65,195.25 | 13:54:07 04/05/2026 |
| 209 | MEXC |
TON/EUR | $1.38 | $64,617.66 | 13:54:07 04/05/2026 |
| 210 | Binance |
TON/TRY | $1.38 | $61,997.74 | 13:56:54 04/05/2026 |
| 211 |  Bullish |
TON/USDC | $1.39 | $61,593.99 | 13:57:08 04/05/2026 |
| 212 | Bitfinex |
TON/USDT | $1.39 | $61,316.56 | 13:59:23 04/05/2026 |
| 213 | AscendEX |
TON/USDT | $1.38 | $60,247.36 | 13:54:07 04/05/2026 |
| 214 |  LeveX |
TON/USDT | $1.38 | $60,105.99 | 14:00:16 04/05/2026 |
| 215 |  BitStorage |
TON/USDT | $1.38 | $59,961.46 | 14:00:11 04/05/2026 |
| 216 | Cofinex |
TON/EUR | $1.39 | $58,368.59 | 14:00:13 04/05/2026 |
| 217 | Cofinex |
TON/USDT | $1.38 | $58,177.37 | 14:00:13 04/05/2026 |
| 218 | MEXC |
TON/USD1 | $1.38 | $55,322.05 | 13:54:07 04/05/2026 |
| 219 |  Bit2Me |
TON/USDC | $1.38 | $53,454.84 | 13:57:11 04/05/2026 |
| 220 | DeDust |
TON/UTYA | $1.38 | $52,735.26 | 13:24:24 04/05/2026 |
| 221 |  Bitstamp by Robinhood |
TON/USD | $1.38 | $52,232.13 | 13:59:53 04/05/2026 |
| 222 |  Tothemoon |
TON/USDC | $1.38 | $51,867.61 | 14:00:12 04/05/2026 |
| 223 |  Tokpie |
TON/USDT | $1.38 | $48,182.79 | 14:00:08 04/05/2026 |
| 224 |  XBO.com |
TON/USDT | $1.38 | $47,760.38 | 14:00:08 04/05/2026 |
| 225 |  Coins.ph |
TON/PHP | $1.38 | $47,005.87 | 13:57:10 04/05/2026 |
| 226 |  Coinbase International Exchange |
TON/USDC | $1.38 | $43,076.77 | 14:00:15 04/05/2026 |
| 227 |  Coincall |
TON/USD | $1.38 | $41,423.39 | 14:00:16 04/05/2026 |
| 228 | Bybit |
TON/USDC | $1.38 | $39,448.28 | 13:54:08 04/05/2026 |
| 229 | STON.fi |
FRT/TON | $43.27 | $38,998.33 | 13:59:36 04/05/2026 |
| 230 | Bitfinex |
TON/USD | $1.38 | $38,766.54 | 13:59:54 04/05/2026 |
| 231 | XBO.com |
TON/EUR | $1.38 | $36,929.41 | 14:00:08 04/05/2026 |
| 232 |  CriptoSwaps |
TON/USDT | $1.38 | $35,071.46 | 14:00:11 04/05/2026 |
| 233 |  Binance TR |
TON/TRY | $1.38 | $35,026.26 | 13:57:13 04/05/2026 |
| 234 | XBO.com |
TON/USD | $1.38 | $33,780.34 | 14:00:08 04/05/2026 |
| 235 |  VinDAX |
TON/USDT | $1.38 | $33,644.24 | 14:00:08 04/05/2026 |
| 236 |  AlphaX |
TON/USDT | $1.38 | $33,269.97 | 14:00:17 04/05/2026 |
| 237 |  Crypto.com Exchange |
TON/USDT | $1.38 | $30,581.66 | 13:57:08 04/05/2026 |
| 238 | XBO.com |
TON/USDC | $1.38 | $30,462.91 | 14:00:08 04/05/2026 |
| 239 | Binance |
TON/FDUSD | $1.38 | $29,655.93 | 13:56:54 04/05/2026 |
| 240 | LeveX |
TON/USDT | $1.38 | $28,929.14 | 14:00:07 04/05/2026 |
| 241 | BingX |
TONCOIN/USDC | $1.38 | $27,766.82 | 13:57:10 04/05/2026 |
| 242 |  Aster |
TON/USDT | $1.38 | $27,535.92 | 13:54:15 04/05/2026 |
| 243 | KuCoin |
TON/USDC | $1.38 | $27,214.48 | 13:49:23 04/05/2026 |
| 244 |  TONCO |
TON/UTYA | $1.37 | $26,469.27 | 13:37:57 04/05/2026 |
| 245 | SunX |
TON/USDT | $1.38 | $25,490.34 | 14:00:18 04/05/2026 |
| 246 |  Binance TH |
TON/USDT | $1.38 | $21,482.09 | 13:57:09 04/05/2026 |
| 247 | DeDust |
TON/TCAT | $1.38 | $21,032.69 | 13:21:38 04/05/2026 |
| 248 | Crypto.com Exchange |
TON/USD | $1.38 | $20,850.08 | 13:57:08 04/05/2026 |
| 249 |  Orderly |
TON/USDC | $1.38 | $19,468.96 | 14:03:15 04/05/2026 |
| 250 | DeDust |
TON/MITTENS | $1.38 | $19,230.75 | 13:28:47 04/05/2026 |
| 251 |  Bithumb |
TON/KRW | $1.39 | $19,151.15 | 13:59:54 04/05/2026 |
| 252 | Kraken |
TON/USDT | $1.39 | $18,873.89 | 13:59:54 04/05/2026 |
| 253 |  BtcTurk | Kripto |
TON/TRY | $1.38 | $18,711.39 | 13:59:53 04/05/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,367.33 | $18,232.78 | 12:50:59 04/05/2026 |
| 255 | DeDust |
TON/GRAM | $1.36 | $17,148.24 | 13:00:38 04/05/2026 |
| 256 | TONCO |
TON/USDT | $1.38 | $16,341.53 | 13:11:19 04/05/2026 |
| 257 |  Kanga Exchange |
TON/PLN | $1.38 | $16,158.65 | 13:54:07 04/05/2026 |
| 258 | STON.fi |
TON/TSTON | $1.39 | $15,240.63 | 13:39:05 04/05/2026 |
| 259 |  Ulink |
TON/USDT | $5.12 | $15,141.13 | 14:00:19 04/05/2026 |
| 260 | Bybit |
TON/EUR | $1.39 | $15,088.19 | 13:54:08 04/05/2026 |
| 261 |  BitoPro |
TON/TWD | $1.40 | $13,275.93 | 13:57:09 04/05/2026 |
| 262 |  Bybit EU |
TON/USDC | $1.38 | $12,282.45 | 13:24:12 04/05/2026 |
| 263 | AEGET |
TON/USDT | $1.38 | $11,510.13 | 14:00:09 04/05/2026 |
| 264 | Ekbit |
TON/USDT | $1.38 | $11,510.09 | 14:00:09 04/05/2026 |
| 265 |  HashKey Global |
TON/USDT | $1.38 | $11,413.70 | 13:57:11 04/05/2026 |
| 266 | Kanga Exchange |
TON/USDC | $1.38 | $11,410.92 | 13:54:07 04/05/2026 |
| 267 | BtcTurk | Kripto |
TON/USDT | $1.39 | $11,206.08 | 13:59:53 04/05/2026 |
| 268 | STON.fi |
NOT/TON | $0.0004072 | $11,062.29 | 13:24:25 04/05/2026 |
| 269 | SuperEx |
TON/USDC | $1.38 | $11,037.46 | 14:00:10 04/05/2026 |
| 270 |  BitMEX |
TON/USDT | $1.39 | $11,033.62 | 13:57:15 04/05/2026 |
| 271 | B2Z Exchange |
TON/USDC | $1.38 | $10,947.97 | 14:00:08 04/05/2026 |
| 272 | BITmarkets |
TON/USDC | $1.38 | $10,947.97 | 14:00:09 04/05/2026 |
| 273 |  Backpack Exchange |
TON/USDC | $1.38 | $10,638.34 | 13:57:15 04/05/2026 |
| 274 |  CoinDCX |
TON/INR | $1.40 | $10,444.16 | 14:00:08 04/05/2026 |
| 275 |  dYdX v4 |
TON/USD | $1.39 | $10,371.09 | 14:01:23 04/05/2026 |
| 276 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.39 | $10,128.26 | 12:39:11 04/05/2026 |
| 277 |  Nonkyc.io Exchange |
TON/USDT | $1.38 | $9,531.21 | 14:00:08 04/05/2026 |
| 278 |  HyperPay Futures |
TON/USDT | $1.38 | $9,316.25 | 14:00:21 04/05/2026 |
| 279 | STON.fi |
CRYPTON/TON | $0.09990 | $8,155.93 | 13:57:51 04/05/2026 |
| 280 | Cryptomus |
TON/USDC | $1.38 | $8,147.05 | 13:57:08 04/05/2026 |
| 281 | WEEX |
TON/USDC | $1.38 | $7,974.21 | 13:57:10 04/05/2026 |
| 282 | STON.fi |
TON/PLANE | $1.38 | $7,843.75 | 13:08:21 04/05/2026 |
| 283 | Nonkyc.io Exchange |
TON/USDC | $1.38 | $7,306.61 | 14:00:08 04/05/2026 |
| 284 |  Paradex |
TON/USD | $1.37 | $6,930.55 | 14:00:15 04/05/2026 |
| 285 | STON.fi |
TON/DUREV | $1.39 | $6,814.18 | 12:41:09 04/05/2026 |
| 286 |  NexDAX |
TON/USDT | $1.39 | $6,775.61 | 14:00:09 04/05/2026 |
| 287 | BitxEX |
TON/USDT | $1.38 | $6,252.95 | 14:00:16 04/05/2026 |
| 288 |  Bitso |
TON/USD | $1.38 | $5,870.96 | 13:59:53 04/05/2026 |
| 289 | STON.fi v2 |
MAJOR/TON | $0.05686 | $5,812.51 | 13:18:00 04/05/2026 |
| 290 |  HashKey Exchange |
TON/USD | $1.38 | $5,795.32 | 13:57:07 04/05/2026 |
| 291 | Kanga Exchange |
TON/USDT | $1.38 | $5,250.36 | 13:54:07 04/05/2026 |
| 292 | OKX |
TON/USDC | $1.38 | $5,202.01 | 13:56:54 04/05/2026 |
| 293 |  Bitkub |
TON/THB | $1.37 | $5,195.97 | 13:57:11 04/05/2026 |
| 294 | CoinEx |
TON/BTC | $1.38 | $5,061.83 | 13:59:23 04/05/2026 |
| 295 | STON.fi |
MAN/TON | $0.00009888 | $4,507.14 | 13:34:52 04/05/2026 |
| 296 | BitMEX |
TON/USD | $1.37 | $4,369.40 | 13:57:15 04/05/2026 |
| 297 | STON.fi |
TINU/TON | $0.00006596 | $4,365.18 | 13:56:44 04/05/2026 |
| 298 | STON.fi v2 |
NOT/TON | $0.0004088 | $4,038.29 | 13:30:10 04/05/2026 |
| 299 | DeDust |
TON/DUREV | $1.38 | $4,004.68 | 12:55:16 04/05/2026 |
| 300 | DeDust |
TON/NOT | $1.37 | $3,708.18 | 12:19:21 04/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 04/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,836,086 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.