Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,796 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.37 | $53,663,122 | 14:00:16 30/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.37 | $17,106,370 | 14:00:09 30/08/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.36 | $8,521,131 | 14:00:07 30/08/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.36 | $5,146,625 | 13:56:42 30/08/2026 |
| 8 |  HTX |
GRAM/USDT | $1.37 | $4,928,602 | 13:59:25 30/08/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 | Binance |
GRAM/USDT | $1.37 | $4,811,256 | 13:54:17 30/08/2026 |
| 11 |  LBank |
GRAM/USDT | $1.37 | $4,434,961 | 13:57:16 30/08/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.37 | $4,348,695 | 13:54:07 30/08/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,858,754 | 13:57:12 30/08/2026 |
| 14 |  Bybit |
GRAM/USDT | $1.36 | $3,846,644 | 13:54:17 30/08/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 | Bybit |
GRAM/USDT | $1.36 | $3,372,873 | 13:54:11 30/08/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.37 | $2,890,227 | 13:57:07 30/08/2026 |
| 18 |  Websea |
GRAM/USDT | $1.37 | $2,785,373 | 13:48:09 30/08/2026 |
| 19 |  Echobit |
GRAM/USDT | $1.37 | $2,780,994 | 13:57:16 30/08/2026 |
| 20 |  4E |
GRAM/USDT | $1.37 | $2,664,484 | 13:57:08 30/08/2026 |
| 21 |  Ourbit |
GRAM/USDT | $1.37 | $2,453,285 | 13:57:17 30/08/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.36 | $2,435,251 | 13:59:23 30/08/2026 |
| 23 |  Hibt |
GRAM/USDT | $1.37 | $2,341,683 | 13:51:24 30/08/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.36 | $2,131,554 | 13:54:15 30/08/2026 |
| 25 |  OKX |
GRAM/USDT | $1.37 | $2,004,409 | 13:56:24 30/08/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.37 | $1,977,667 | 13:57:10 30/08/2026 |
| 27 | LBank |
GRAM/USDT | $1.37 | $1,860,086 | 13:57:12 30/08/2026 |
| 28 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 29 | Gate |
GRAM/USDT | $1.36 | $1,491,880 | 13:56:24 30/08/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,462,208 | 14:00:16 30/08/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.37 | $1,410,132 | 13:54:08 30/08/2026 |
| 32 |  Biconomy.com |
GRAM/USDT | $1.36 | $1,295,623 | 13:57:15 30/08/2026 |
| 33 | Echobit |
GRAM/USDT | $1.37 | $1,267,585 | 13:57:12 30/08/2026 |
| 34 |  Binibit |
GRAM/USDT | $1.36 | $1,215,449 | 14:00:07 30/08/2026 |
| 35 |  Hyperliquid |
GRAM/USDC | $1.37 | $1,212,859 | 13:57:26 30/08/2026 |
| 36 |  UZX |
GRAM/USDT | $1.37 | $1,195,814 | 13:57:12 30/08/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.37 | $1,174,237 | 13:57:11 30/08/2026 |
| 38 |  Zoomex |
GRAM/USDT | $1.37 | $1,149,815 | 14:00:15 30/08/2026 |
| 39 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.37 | $905,493 | 13:57:08 30/08/2026 |
| 41 |  BiKing |
GRAM/USDT | $1.37 | $865,378 | 13:57:17 30/08/2026 |
| 42 | Websea |
GRAM/USDT | $1.36 | $807,931 | 13:57:18 30/08/2026 |
| 43 |  Cofinex |
GRAM/USDT | $1.37 | $777,913 | 14:00:15 30/08/2026 |
| 44 | Hibt |
GRAM/USDT | $1.37 | $777,764 | 13:45:12 30/08/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $1.00 | $744,568 | 13:59:36 30/08/2026 |
| 46 |  Cryptomus |
GRAM/USDT | $1.37 | $742,827 | 13:54:07 30/08/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.37 | $713,567 | 13:57:09 30/08/2026 |
| 48 |  Bitrue |
GRAM/USDT | $1.37 | $697,910 | 13:57:17 30/08/2026 |
| 49 |  KCEX |
GRAM/USDT | $1.37 | $630,140 | 13:57:15 30/08/2026 |
| 50 |  Coinbase Exchange |
TON/USD | $1.36 | $591,076 | 13:56:30 30/08/2026 |
| 51 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 52 |  BitKan |
GRAM/USDT | $1.37 | $566,935 | 14:00:10 30/08/2026 |
| 53 |  WHXEX |
GRAM/USDT | $1.36 | $535,777 | 14:00:16 30/08/2026 |
| 54 |  idax exchange |
GRAM/USDT | $1.36 | $535,751 | 14:00:18 30/08/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.37 | $517,397 | 13:57:10 30/08/2026 |
| 56 |  EdgeX |
GRAM/USDC | $1.36 | $505,263 | 14:03:16 30/08/2026 |
| 57 |  ApeX Omni |
GRAM/USDT | $1.37 | $481,988 | 14:03:16 30/08/2026 |
| 58 | Binance |
GRAM/USDC | $1.37 | $480,093 | 13:56:42 30/08/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.37 | $476,624 | 13:57:08 30/08/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.36 | $444,164 | 13:54:07 30/08/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.37 | $440,935 | 13:57:08 30/08/2026 |
| 62 |  EVEDEX |
GRAM/USD | $1.36 | $388,654 | 14:03:15 30/08/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.37 | $372,297 | 13:57:17 30/08/2026 |
| 64 |  Kraken |
TON/USD | $1.37 | $346,232 | 13:59:24 30/08/2026 |
| 65 | Phemex |
GRAM/USDT | $1.36 | $341,098 | 13:57:16 30/08/2026 |
| 66 | YUBIT |
GRAM/USDT | $1.37 | $339,915 | 13:57:15 30/08/2026 |
| 67 |  Bitget |
GRAM/USDT | $1.37 | $331,153 | 13:55:02 30/08/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.37 | $321,206 | 13:57:08 30/08/2026 |
| 69 |  Tapbit |
GRAM/USDT | $1.37 | $310,337 | 13:57:10 30/08/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.37 | $303,793 | 13:57:10 30/08/2026 |
| 71 |  EasiCoin |
GRAM/USDT | $1.37 | $294,819 | 14:00:15 30/08/2026 |
| 72 | Bitbase |
GRAM/USDT | $1.37 | $291,854 | 13:57:18 30/08/2026 |
| 73 | Biconomy.com |
GRAM/USDC | $1.37 | $263,964 | 13:57:10 30/08/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.37 | $242,445 | 14:00:10 30/08/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.36 | $242,426 | 14:00:13 30/08/2026 |
| 76 | Bybit |
GRAM/USDC | $1.37 | $212,661 | 13:54:11 30/08/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.37 | $200,910 | 13:57:10 30/08/2026 |
| 79 | BiKing |
GRAM/USDT | $1.37 | $200,458 | 13:57:11 30/08/2026 |
| 80 |  PointPay |
GRAM/USDT | $1.36 | $167,857 | 13:57:11 30/08/2026 |
| 81 |  CoinTR |
GRAM/TRY | $1.37 | $167,120 | 14:00:07 30/08/2026 |
| 82 |  DeDust |
GRAM/USDT | $1.37 | $159,916 | 13:58:33 30/08/2026 |
| 83 |  MGBX |
GRAM/USDT | $1.37 | $159,070 | 13:57:12 30/08/2026 |
| 84 | KCEX |
GRAM/USDT | $1.37 | $151,790 | 13:57:10 30/08/2026 |
| 85 | CoinTR |
GRAM/USDT | $1.37 | $150,961 | 14:00:07 30/08/2026 |
| 86 | Bybit |
GRAM/EUR | $1.37 | $147,418 | 13:54:11 30/08/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.36 | $145,376 | 14:00:09 30/08/2026 |
| 88 |  STON.fi |
USDT/GRAM | $0.9979 | $145,224 | 13:51:40 30/08/2026 |
| 89 |  Lighter |
GRAM/USDC | $1.37 | $142,852 | 13:57:15 30/08/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.37 | $141,140 | 13:57:11 30/08/2026 |
| 91 |  CoinEx |
GRAM/USDT | $1.37 | $140,033 | 13:59:53 30/08/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 | MGBX |
GRAM/USDT | $1.37 | $135,346 | 13:57:16 30/08/2026 |
| 94 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 95 |  SunX |
GRAM/USDT | $1.48 | $114,008 | 14:03:16 30/08/2026 |
| 96 | Binance |
GRAM/TRY | $1.36 | $109,612 | 13:56:42 30/08/2026 |
| 97 | WhiteBIT |
GRAM/USDC | $1.37 | $96,614.77 | 13:54:07 30/08/2026 |
| 98 | CoinEx |
GRAM/USDC | $1.36 | $85,643.45 | 13:57:15 30/08/2026 |
| 99 |  BingX |
GRAMTON/USDT | $1.37 | $81,477.76 | 13:54:07 30/08/2026 |
| 100 | KuCoin |
GRAM/USDC | $1.37 | $77,107.56 | 13:50:23 30/08/2026 |
| 101 | Cofinex |
GRAM/USDC | $1.37 | $69,491.94 | 14:00:15 30/08/2026 |
| 102 |  TxFlow |
GRAM/USDC | $1.37 | $69,118.72 | 13:54:25 30/08/2026 |
| 103 | Bitrue |
GRAM/USDT | $1.37 | $65,935.69 | 13:57:10 30/08/2026 |
| 104 |  BloFin |
GRAM/USDT | $1.37 | $63,633.37 | 13:57:08 30/08/2026 |
| 105 | MEXC |
GRAM/USDC | $1.37 | $62,339.37 | 13:57:16 30/08/2026 |
| 106 | MEXC |
GRAM/EUR | $1.37 | $61,762.78 | 13:57:08 30/08/2026 |
| 107 | MEXC |
GRAM/USD1 | $1.37 | $61,659.12 | 13:57:16 30/08/2026 |
| 108 | STON.fi |
LAMBO/GRAM | $0.0003129 | $60,985.88 | 13:33:46 30/08/2026 |
| 109 | BloFin |
GRAM/USDT | $1.36 | $60,770.67 | 13:57:17 30/08/2026 |
| 110 | WhiteBIT |
GRAM/EUR | $1.37 | $58,678.91 | 13:54:07 30/08/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.36 | $58,120.49 | 14:00:08 30/08/2026 |
| 112 | MEXC |
GRAM/USDC | $1.36 | $56,764.59 | 13:57:08 30/08/2026 |
| 113 |  Bitvavo |
GRAM/EUR | $1.36 | $55,276.11 | 13:57:10 30/08/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.37 | $53,150.06 | 13:57:08 30/08/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.37 | $52,945.91 | 14:00:08 30/08/2026 |
| 116 |  Blynex |
GRAM/USDT | $1.36 | $51,565.91 | 13:57:10 30/08/2026 |
| 117 | Cofinex |
GRAM/USDC | $1.37 | $50,170.89 | 14:00:08 30/08/2026 |
| 118 | STON.fi |
UTYA/GRAM | $0.03624 | $43,968.95 | 13:27:25 30/08/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.37 | $43,825.82 | 14:00:07 30/08/2026 |
| 120 | Kraken |
TON/USDC | $1.37 | $43,689.41 | 13:59:24 30/08/2026 |
| 121 | Kraken |
TON/EUR | $1.37 | $40,980.96 | 13:59:55 30/08/2026 |
| 122 |  Paribu |
GRAM/TRY | $1.36 | $29,347.06 | 14:02:31 30/08/2026 |
| 123 | DeDust |
GRAM/UTYA | $1.36 | $27,180.45 | 13:53:36 30/08/2026 |
| 124 | STON.fi v2 |
MAJOR/TON | $0.04017 | $26,849.24 | 13:54:45 30/08/2026 |
| 125 |  CoinCola |
TON/USDT | $1.37 | $26,766.90 | 14:00:08 30/08/2026 |
| 126 |  BigONE |
GRAM/USDT | $1.36 | $25,330.64 | 13:57:07 30/08/2026 |
| 127 |  KTX |
GRAM/USDT | $1.37 | $24,327.54 | 14:00:08 30/08/2026 |
| 128 | Cryptomus |
GRAM/USDC | $1.36 | $23,678.52 | 13:54:07 30/08/2026 |
| 129 | OKX |
GRAM/USDC | $1.36 | $21,867.11 | 13:56:24 30/08/2026 |
| 130 | Bitget |
GRAM/USDC | $1.37 | $17,252.88 | 13:55:02 30/08/2026 |
| 131 | STON.fi |
REDO/TON | $0.07312 | $17,223.06 | 11:50:13 30/08/2026 |
| 132 |  Aster |
GRAM/USDT | $1.37 | $17,027.43 | 13:54:15 30/08/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.37 | $15,439.13 | 14:00:12 30/08/2026 |
| 134 | STON.fi |
PX/GRAM | $0.01229 | $15,188.16 | 13:57:37 30/08/2026 |
| 135 | LeveX |
GRAM/USDT | $1.37 | $13,664.13 | 14:00:11 30/08/2026 |
| 136 | OKX |
GRAM/TRY | $1.36 | $12,799.97 | 13:56:24 30/08/2026 |
| 137 |  Tokocrypto |
GRAM/USDT | $1.37 | $12,534.08 | 13:57:09 30/08/2026 |
| 138 | OKX |
GRAM/EUR | $1.36 | $10,763.58 | 13:56:24 30/08/2026 |
| 139 | STON.fi |
GRAM/TSTON | $1.36 | $9,862.67 | 12:29:10 30/08/2026 |
| 140 | STON.fi |
SP/GRAM | $0.003575 | $9,427.95 | 13:58:07 30/08/2026 |
| 141 | Binance |
GRAM/FDUSD | $1.37 | $7,455.61 | 13:56:42 30/08/2026 |
| 142 | STON.fi |
FRT/GRAM | $6.67 | $7,336.17 | 13:58:27 30/08/2026 |
| 143 |  Bithumb |
GRAM/KRW | $1.36 | $6,931.27 | 13:59:53 30/08/2026 |
| 144 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.42 | $6,326.27 | 12:47:35 30/08/2026 |
| 145 |  HashKey Exchange |
GRAM/USD | $1.36 | $5,961.55 | 13:57:12 30/08/2026 |
| 146 | DeDust |
GRAM/MITTENS | $1.37 | $5,398.82 | 13:51:26 30/08/2026 |
| 147 |  BtcTurk | Kripto |
GRAM/TRY | $1.36 | $5,194.34 | 13:59:23 30/08/2026 |
| 148 | WEEX |
GRAM/USDC | $1.37 | $5,053.76 | 13:57:08 30/08/2026 |
| 149 | CoinEx |
GRAM/BTC | $1.37 | $5,000.12 | 13:59:53 30/08/2026 |
| 150 | STON.fi |
GRAM/STON | $1.37 | $4,678.15 | 13:35:29 30/08/2026 |
| 151 |  Extended |
GRAM/USD | $1.35 | $4,182.13 | 14:03:17 30/08/2026 |
| 152 | STON.fi |
ESIM/GRAM | $0.00002332 | $3,711.80 | 13:21:36 30/08/2026 |
| 153 |  CoinDCX |
GRAM/INR | $1.45 | $3,566.41 | 13:57:11 30/08/2026 |
| 154 | STON.fi |
GRM/GRAM | $0.0006862 | $3,554.65 | 13:56:53 30/08/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.37 | $3,432.56 | 14:00:08 30/08/2026 |
| 156 |  TRIV |
GRAM/USDT | $1.37 | $3,101.27 | 14:00:10 30/08/2026 |
| 157 |  Binance.US |
GRAM/USDT | $1.36 | $2,925.57 | 13:59:53 30/08/2026 |
| 158 | CoinEx |
GRAM/USDC | $1.37 | $2,874.48 | 13:59:53 30/08/2026 |
| 159 |  Bybit EU |
GRAM/USDC | $1.37 | $2,785.87 | 14:00:08 30/08/2026 |
| 160 | DeDust |
GRAM/DOGS | $1.37 | $2,729.41 | 13:52:59 30/08/2026 |
| 161 |  Binance TH |
GRAM/USDT | $1.37 | $2,710.21 | 13:57:08 30/08/2026 |
| 162 | CoinDCX |
GRAM/USDT | $1.36 | $2,622.39 | 13:57:11 30/08/2026 |
| 163 | Binance |
GRAM/IDR | $1.37 | $2,420.86 | 13:56:42 30/08/2026 |
| 164 | STON.fi v2 |
NOT/GRAM | $0.0004103 | $2,397.37 | 13:36:40 30/08/2026 |
| 165 |  Bitlo |
GRAM/USDT | $1.37 | $2,353.61 | 13:57:12 30/08/2026 |
| 166 | STON.fi |
JUSDT/GRAM | $1.01 | $2,264.03 | 11:08:42 30/08/2026 |
| 167 | Binance |
GRAM/U | $1.37 | $2,235.49 | 13:56:42 30/08/2026 |
| 168 | DeDust |
GRAM/MTONGA | $1.37 | $2,203.03 | 13:28:16 30/08/2026 |
| 169 | Binance |
GRAM/USD1 | $1.36 | $2,173.13 | 13:56:42 30/08/2026 |
| 170 |  Coinone |
GRAM/KRW | $1.34 | $2,105.92 | 13:59:53 30/08/2026 |
| 171 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 172 |  B2Z Exchange |
GRAM/USDT | $1.36 | $2,031.23 | 14:00:07 30/08/2026 |
| 173 |  BTSE |
GRAM/USDT | $1.36 | $2,030.38 | 13:57:07 30/08/2026 |
| 174 | STON.fi |
CATI/GRAM | $0.05360 | $2,022.94 | 12:12:34 30/08/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,484.63 | $1,986.63 | 12:59:35 30/08/2026 |
| 176 | DeDust |
GRAM/PX | $1.38 | $1,981.54 | 13:15:49 30/08/2026 |
| 177 |  BITmarkets |
GRAM/USDT | $1.37 | $1,952.59 | 14:00:07 30/08/2026 |
| 178 | DeDust |
GRAM/DUREV | $1.37 | $1,912.17 | 11:56:07 30/08/2026 |
| 179 | DeDust |
GRAM/NOT | $1.37 | $1,903.73 | 13:35:41 30/08/2026 |
| 180 | STON.fi v2 |
X/GRAM | $0.000007170 | $1,843.60 | 13:49:47 30/08/2026 |
| 181 | OKX |
GRAM/USD | $1.36 | $1,774.72 | 13:56:24 30/08/2026 |
| 182 |  Flipster |
GRAM/USDT | $1.36 | $1,750.91 | 14:00:15 30/08/2026 |
| 183 | STON.fi v2 |
STORM/GRAM | $0.004304 | $1,577.59 | 12:20:59 30/08/2026 |
| 184 | DeDust |
GRAM/REDO | $1.36 | $1,550.45 | 09:39:19 30/08/2026 |
| 185 | BtcTurk | Kripto |
GRAM/USDT | $1.36 | $1,533.80 | 13:59:23 30/08/2026 |
| 186 | STON.fi v2 |
STON/GRAM | $0.4395 | $1,502.40 | 13:53:46 30/08/2026 |
| 187 |  TONCO |
TSTON/GRAM | $1.57 | $1,484.33 | 09:50:49 30/08/2026 |
| 188 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.36 | $1,399.55 | 13:12:42 30/08/2026 |
| 189 | Bitget |
GRAM/EUR | $1.36 | $1,336.89 | 13:55:02 30/08/2026 |
| 190 | STON.fi |
NOT/GRAM | $0.0004113 | $1,293.91 | 13:41:00 30/08/2026 |
| 191 |  Uniswap v2 |
GRAM/WETH | $1.39 | $1,243.69 | 13:25:59 30/08/2026 |
| 192 | STON.fi |
GRAM/GEMSTON | $1.36 | $1,132.73 | 07:41:12 30/08/2026 |
| 193 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,083.23 | 13:12:43 30/08/2026 |
| 194 | STON.fi |
STON/TON | $0.4340 | $1,036.15 | 11:47:08 30/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,495.04 | $975.02 | 06:32:23 30/08/2026 |
| 196 |  Bitkub |
GRAM/THB | $1.36 | $952.46 | 13:57:10 30/08/2026 |
| 197 | STON.fi v2 |
GRAM/JETTON | $1.37 | $947.76 | 04:22:30 30/08/2026 |
| 198 |  Biswap v2 |
USDT/GRAM | $1.00 | $898.21 | 13:12:52 30/08/2026 |
| 199 |  Backpack Exchange |
GRAM/USDC | $1.36 | $887.97 | 13:57:15 30/08/2026 |
| 200 | DeDust |
GRAM/DUST | $1.37 | $812.45 | 13:23:54 30/08/2026 |
| 201 | STON.fi |
TON/ECOR | $1.37 | $655.43 | 13:55:28 30/08/2026 |
| 202 |  VinDAX |
GRAM/USDT | $1.37 | $582.74 | 14:00:13 30/08/2026 |
| 203 | DeDust |
GRAM/ECOR | $1.36 | $533.53 | 13:51:41 30/08/2026 |
| 204 | TONCO |
GRAM/UTYA | $1.35 | $526.80 | 09:39:18 30/08/2026 |
| 205 | STON.fi |
GRAM/MRSOON | $1.37 | $503.35 | 12:53:36 30/08/2026 |
| 206 | DeDust |
GRAM/FISH | $1.37 | $480.20 | 13:56:38 30/08/2026 |
| 207 | STON.fi v2 |
GRAM/CATS | $1.37 | $460.65 | 11:57:39 30/08/2026 |
| 208 |  OKJ |
GRAM/JPY | $1.37 | $456.53 | 14:00:11 30/08/2026 |
| 209 | Bitlo |
GRAM/TRY | $1.37 | $442.20 | 13:57:12 30/08/2026 |
| 210 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.0000 | $373.44 | 13:12:42 30/08/2026 |
| 211 | Crypto.com Exchange |
GRAM/USD | $1.36 | $371.60 | 11:33:17 30/08/2026 |
| 212 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $338.26 | 13:12:42 30/08/2026 |
| 213 |  Ndax |
GRAM/CAD | $1.39 | $335.95 | 14:00:12 30/08/2026 |
| 214 | STON.fi |
GRAM/DOGS | $1.35 | $326.02 | 08:03:08 30/08/2026 |
| 215 | Tokocrypto |
GRAM/IDR | $1.37 | $295.43 | 13:57:09 30/08/2026 |
| 216 |  Bitfinex |
TON/USDT | $1.36 | $274.24 | 13:59:53 30/08/2026 |
| 217 |  Paradex |
GRAM/USD | $1.42 | $258.87 | 07:30:16 29/08/2026 |
| 218 | DeDust |
GRAM/GRM | $1.36 | $250.33 | 13:57:42 30/08/2026 |
| 219 | STON.fi |
GRAM/DUREV | $1.37 | $249.46 | 06:38:11 30/08/2026 |
| 220 | STON.fi |
RECA/GRAM | $0.008890 | $236.36 | 01:37:57 30/08/2026 |
| 221 | STON.fi |
GRAM/PLANE | $1.37 | $231.48 | 06:56:11 30/08/2026 |
| 222 | DeDust |
GRAM/stTON | $1.37 | $214.34 | 13:22:59 30/08/2026 |
| 223 | Bitfinex |
TON/USDT | $1.35 | $208.44 | 13:57:15 30/08/2026 |
| 224 | STON.fi |
GRAM/JETTON | $1.37 | $207.93 | 12:12:24 30/08/2026 |
| 225 | STON.fi |
WAT/GRAM | $0.000002950 | $204.42 | 12:14:29 30/08/2026 |
| 226 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000362 | $190.17 | 12:02:11 30/08/2026 |
| 227 | STON.fi |
Blum/GRAM | $0.001463 | $180.51 | 13:31:41 30/08/2026 |
| 228 | DeDust |
GRAM/DUCK | $1.37 | $174.21 | 03:58:47 30/08/2026 |
| 229 | DeDust |
GRAM/JUSDT | $1.37 | $168.43 | 11:32:46 30/08/2026 |
| 230 | DeDust |
GRAM/GOMINING | $1.35 | $167.42 | 14:58:24 29/08/2026 |
| 231 | BITmarkets |
GRAM/USDC | $1.37 | $159.09 | 14:00:07 30/08/2026 |
| 232 | B2Z Exchange |
GRAM/USDC | $1.37 | $159.06 | 14:00:07 30/08/2026 |
| 233 | Bitfinex |
TON/USD | $1.37 | $154.50 | 13:59:53 30/08/2026 |
| 234 | STON.fi v2 |
NIKO/TON | $0.0006888 | $149.96 | 09:51:14 30/08/2026 |
| 235 | STON.fi |
REGI/GRAM | $0.0004649 | $135.15 | 11:50:09 30/08/2026 |
| 236 | STON.fi |
BUILD/GRAM | $0.01440 | $130.51 | 09:36:55 30/08/2026 |
| 237 | STON.fi |
STONKS/GRAM | $0.004536 | $128.46 | 22:59:26 29/08/2026 |
| 238 | STON.fi |
GRAM/SWITCH | $1.37 | $123.38 | 07:07:15 30/08/2026 |
| 239 | STON.fi |
DOGS/GRAM | $0.00004012 | $106.54 | 09:17:54 30/08/2026 |
| 240 | DeDust |
GRAM/ANON | $1.37 | $105.15 | 05:55:31 30/08/2026 |
| 241 | DeDust |
GRAM/TONNEL | $1.37 | $101.53 | 07:41:23 30/08/2026 |
| 242 | STON.fi |
GRAM/EVAA | $1.37 | $98.19 | 10:49:14 30/08/2026 |
| 243 | DeDust |
GRAM/WEB3 | $1.37 | $82.87 | 23:21:55 29/08/2026 |
| 244 |  Nomiswap |
GRAM/USDC | $1.36 | $79.57 | 13:12:52 30/08/2026 |
| 245 | STON.fi |
GRAM/FISH | $1.37 | $68.92 | 21:32:34 29/08/2026 |
| 246 | STON.fi |
GRAM/TAPS | $1.37 | $66.44 | 13:01:34 30/08/2026 |
| 247 | DeDust |
GRAM/JETTON | $1.37 | $63.79 | 13:24:02 30/08/2026 |
| 248 | STON.fi |
GWT/GRAM | $0.00001613 | $59.24 | 17:08:54 29/08/2026 |
| 249 | STON.fi |
MEMHASH/GRAM | $0.00006155 | $54.28 | 13:44:57 29/08/2026 |
| 250 | STON.fi |
MAN/GRAM | $0.00008860 | $53.79 | 01:40:37 30/08/2026 |
| 251 | DeDust |
GRAM/BOLT | $1.37 | $52.35 | 00:54:45 30/08/2026 |
| 252 | DeDust |
GRAM/CATI | $1.38 | $49.16 | 06:06:13 30/08/2026 |
| 253 |  Korbit |
GRAM/KRW | $1.34 | $45.49 | 13:57:10 30/08/2026 |
| 254 | STON.fi |
GRAM/WEB3 | $1.37 | $40.81 | 20:40:47 29/08/2026 |
| 255 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $40.41 | 09:32:44 30/08/2026 |
| 256 |  ZebPay |
GRAM/INR | $1.47 | $39.20 | 14:00:08 30/08/2026 |
| 257 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 258 | STON.fi |
stTON/GRAM | $1.59 | $36.87 | 20:45:52 29/08/2026 |
| 259 | STON.fi |
DFC/TON | $0.002898 | $34.52 | 21:49:39 29/08/2026 |
| 260 | DeDust |
GRAM/STORM | $1.36 | $33.07 | 13:25:35 30/08/2026 |
| 261 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $31.15 | 13:12:42 30/08/2026 |
| 262 |  CEX.IO |
GRAM/USDT | $1.37 | $29.07 | 14:00:10 30/08/2026 |
| 263 | DeDust |
GRAM/TCAT | $1.37 | $28.54 | 12:13:29 30/08/2026 |
| 264 | CEX.IO |
GRAM/EUR | $1.37 | $27.45 | 13:48:07 30/08/2026 |
| 265 | CEX.IO |
GRAM/USDC | $1.37 | $25.81 | 14:00:10 30/08/2026 |
| 266 | STON.fi |
RAFF/GRAM | $0.01790 | $25.66 | 20:45:58 29/08/2026 |
| 267 | DeDust |
GRAM/ROSE | $1.37 | $25.24 | 07:40:30 30/08/2026 |
| 268 | TONCO |
GRAM/ECOR | $1.40 | $20.93 | 09:30:40 28/08/2026 |
| 269 |  Poloniex |
GRAM/USDT | $1.46 | $19.71 | 13:59:23 30/08/2026 |
| 270 | DeDust |
GRAM/JUSDC | $1.37 | $19.28 | 09:12:21 30/08/2026 |
| 271 | DeDust |
GRAM/KINGY | $1.37 | $16.96 | 01:11:24 30/08/2026 |
| 272 | STON.fi v2 |
WOOF/TON | $0.000007640 | $16.05 | 13:08:40 30/08/2026 |
| 273 |  AlphaX |
GRAM/USDT | $1.37 | $14.94 | 14:00:17 30/08/2026 |
| 274 | DeDust |
GRAM/HYDRA | $1.37 | $14.37 | 08:31:21 30/08/2026 |
| 275 | STON.fi |
FPIBANK/GRAM | $0.0001375 | $13.63 | 15:40:17 29/08/2026 |
| 276 | STON.fi v2 |
MTONGA/GRAM | $0.005679 | $11.05 | 11:42:53 30/08/2026 |
| 277 | DeDust |
GRAM/PUNK | $1.36 | $8.96 | 23:25:30 28/08/2026 |
| 278 | STON.fi |
GRAM/DUCK | $1.37 | $8.95 | 10:17:34 30/08/2026 |
| 279 | DeDust |
GRAM/XROCK | $1.37 | $8.89 | 13:26:05 30/08/2026 |
| 280 |  WazirX |
GRAM/USDT | $1.34 | $8.57 | 14:03:08 30/08/2026 |
| 281 |  Foxbit |
GRAM/BRL | $1.37 | $8.11 | 13:57:19 30/08/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.62 | $7.26 | 14:00:08 30/08/2026 |
| 283 | STON.fi |
GRAM/TSTON | $1.37 | $6.10 | 12:29:00 30/08/2026 |
| 284 | DeDust |
GRAM/JVT | $1.37 | $4.49 | 00:51:56 30/08/2026 |
| 285 | STON.fi |
UTYAB/GRAM | $0.00003563 | $4.22 | 13:38:57 28/08/2026 |
| 286 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.40 | $4.16 | 20:38:47 29/08/2026 |
| 287 |  Unocoin |
TON/INR | $1.57 | $3.31 | 13:57:11 30/08/2026 |
| 288 | STON.fi |
JUSDC/GRAM | $1.00 | $3.11 | 13:00:14 30/08/2026 |
| 289 | STON.fi |
TONNEL/GRAM | $0.5911 | $2.39 | 06:48:24 30/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.39 | $1.41 | 06:54:59 30/08/2026 |
| 291 | STON.fi |
GRAM/JVT | $1.35 | $1.36 | 17:22:37 29/08/2026 |
| 292 |  BitTrade |
GRAM/JPY | $1.33 | $1.33 | 14:00:14 30/08/2026 |
| 293 | DeDust |
GRAM/BUILD | $1.37 | $1.13 | 23:15:39 29/08/2026 |
| 294 | STON.fi |
TINU/TON | $0.00008529 | $0.7468 | 16:13:54 29/08/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $0.9876 | $0.6712 | 23:26:45 28/08/2026 |
| 296 | DeDust |
GRAM/WIF | $1.35 | $0.4750 | 16:36:45 29/08/2026 |
| 297 | STON.fi |
GRAM/DUST | $1.35 | $0.4671 | 14:25:24 29/08/2026 |
| 298 | DeDust |
GRAM/MEM | $1.37 | $0.4274 | 00:38:32 30/08/2026 |
| 299 | DeDust |
GRAM/DFC | $1.37 | $0.3315 | 00:47:31 30/08/2026 |
| 300 | STON.fi v2 |
DIAMOND/TON | $0.0002394 | $0.2422 | 00:10:52 29/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.