Tiền ảo: 37,183 Sàn giao dịch: 924 Vốn hóa: $2,445,981,712,474 Khối lượng (24h): $155,144,414,711 Thị phần: BTC: 59.2%, ETH: 10.5%
Toncoin (TON)Toncoin TON
Xếp hạng #28 12:53:00 05/03/2026
Giá Toncoin (TON)
$1.31 3.91%
0.00001809 BTC 35,157 VND
Thấp: $1.25 Cao: $1.33

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.32 $59,729,667 12:00:16 05/03/2026
2 OneBullEx OneBullEx TON/USDT $1.32 $40,322,373 12:00:09 05/03/2026
3 Echobit Echobit TON/USDT $1.32 $31,173,571 11:57:16 05/03/2026
4 Binance Binance TON/USDT $1.32 $30,524,665 11:54:16 05/03/2026
5 FameEX FameEX TON/USDT $1.32 $29,265,835 11:57:17 05/03/2026
6 WEEX WEEX TON/USDT $1.32 $25,563,290 11:57:17 05/03/2026
7 OrangeX OrangeX TON/USDT $1.32 $23,339,421 11:54:15 05/03/2026
8 BTCC BTCC TON/USDT $1.32 $22,985,867 11:57:16 05/03/2026
9 Hotcoin Hotcoin TON/USDT $1.32 $21,522,728 11:57:18 05/03/2026
10 MEXC MEXC TONCOIN/USDT $1.32 $20,623,103 11:57:16 05/03/2026
11 Batonex Batonex TON/USDT $1.32 $18,430,274 12:00:15 05/03/2026
12 Ju.com Ju.com TON/USDT $1.32 $18,312,232 12:00:16 05/03/2026
13 AstralX AstralX TON/USDT $1.32 $15,645,725 12:00:11 05/03/2026
14 IBIT Global IBIT Global TON/USDT $1.32 $15,264,053 12:00:17 05/03/2026
15 Bybit Bybit TON/USDT $1.32 $14,639,117 11:54:16 05/03/2026
16 BTSE BTSE TON/USDT $1.32 $12,881,622 11:57:15 05/03/2026
17 B2Z Exchange B2Z Exchange TON/USD $1.32 $12,785,513 12:00:15 05/03/2026
18 BITmarkets BITmarkets TON/USDT $1.32 $12,779,334 12:00:15 05/03/2026
19 LBank LBank TON/USDT $1.32 $12,376,889 11:57:17 05/03/2026
20 Hibt Hibt TON/USDT $1.32 $11,726,527 11:57:23 05/03/2026
21 ApeX Omni ApeX Omni TON/USDT $1.32 $11,255,093 12:03:16 05/03/2026
22 AscendEX AscendEX TON/USDT $1.32 $9,973,616 11:57:15 05/03/2026
23 Koinbay Koinbay TON/USDT $5.48 $9,792,370 11:57:15 05/03/2026
24 BiKing BiKing TON/USDT $1.32 $9,667,909 12:00:16 05/03/2026
25 BitMart BitMart TON/USDT $1.32 $9,591,317 11:54:15 05/03/2026
26 Binance Binance TON/USDT $1.32 $9,411,153 11:56:54 05/03/2026
27 KuCoin KuCoin TON/USDT $1.32 $8,920,170 11:54:11 05/03/2026
28 KTX KTX TON/USDT $1.32 $8,796,678 12:00:07 05/03/2026
29 OKX OKX TON/USDT $1.32 $8,617,329 11:56:32 05/03/2026
30 CoinP CoinP TON/USDT $1.32 $8,521,889 12:00:09 05/03/2026
31 Tapbit Tapbit TON/USDT $1.32 $8,464,319 11:57:15 05/03/2026
32 P2B P2B TON/USDT $1.28 $8,099,562 15:18:07 04/03/2026
33 CoinW CoinW TON/USDT $1.32 $7,380,266 11:57:15 05/03/2026
34 CoinP CoinP TON/USDT $1.32 $7,075,370 12:00:16 05/03/2026
35 KuCoin KuCoin TON/USDT $1.32 $5,854,526 11:54:19 05/03/2026
36 Hibt Hibt TON/USDT $1.32 $5,843,990 11:57:09 05/03/2026
37 WhiteBIT WhiteBIT TON/USDT $1.32 $5,813,143 11:54:15 05/03/2026
38 Coinlocally Coinlocally TON/USDT $1.32 $5,747,343 12:00:11 05/03/2026
39 BigONE BigONE TON/USDT $1.33 $5,728,014 11:48:11 05/03/2026
40 Deepcoin Deepcoin TON/USDT $1.32 $5,609,504 11:54:15 05/03/2026
41 BitGW Exchange BitGW Exchange TON/USDT $1.32 $5,542,696 11:57:12 05/03/2026
42 OKX OKX TON/USDT $1.32 $5,457,350 11:56:54 05/03/2026
43 BiKing BiKing TON/USDT $1.32 $5,455,775 12:00:13 05/03/2026
44 Millionero Millionero TON/USDT $1.32 $5,122,211 12:00:07 05/03/2026
45 Websea Websea TON/USDT $1.32 $5,061,840 12:00:16 05/03/2026
46 WEEX WEEX TON/USDT $1.32 $5,003,669 11:57:11 05/03/2026
47 NovaEx NovaEx TON/USDT $1.32 $4,981,443 12:00:16 05/03/2026
48 OrangeX OrangeX TON/USDT $1.32 $4,835,244 11:54:10 05/03/2026
49 BTCC BTCC TON/USDT $1.32 $4,697,361 11:57:11 05/03/2026
50 Hotcoin Hotcoin TON/USDT $1.33 $4,685,809 11:51:23 05/03/2026
51 HTX HTX TON/USDT $1.32 $4,665,967 11:59:54 05/03/2026
52 CRMClick CRMClick TON/USDT $1.32 $4,649,858 11:54:09 05/03/2026
53 Toobit Toobit TON/USDT $1.32 $4,499,225 11:57:16 05/03/2026
54 MGBX MGBX TON/USDT $1.32 $4,410,652 12:00:16 05/03/2026
55 Zoomex Zoomex TON/USDT $1.32 $4,400,336 11:57:15 05/03/2026
56 CoinW CoinW TON/USDT $1.32 $4,386,583 11:57:07 05/03/2026
57 Coinlocally Coinlocally TON/USDT $1.32 $4,351,373 12:00:16 05/03/2026
58 YEX YEX TON/USDT $1.32 $4,271,023 12:00:16 05/03/2026
59 MEXC MEXC TON/USDT $1.33 $4,257,012 11:33:07 05/03/2026
60 CoinUp.io CoinUp.io TON/USDT $1.32 $4,076,585 11:57:20 05/03/2026
61 Cofinex Cofinex TON/USDT $1.32 $4,040,800 12:00:17 05/03/2026
62 Bybit Bybit TON/USDT $1.32 $3,968,616 11:54:08 05/03/2026
63 VOOX Exchange VOOX Exchange TON/USDT $1.32 $3,753,782 11:57:18 05/03/2026
64 Ourbit Ourbit TON/USDT $1.32 $3,751,398 11:57:15 05/03/2026
65 WHXEX WHXEX TON/USDT $1.32 $3,492,561 12:00:16 05/03/2026
66 EasiCoin EasiCoin TON/USDT $1.32 $3,465,776 12:00:15 05/03/2026
67 WhiteBIT WhiteBIT TON/USDT $1.32 $3,317,915 11:54:07 05/03/2026
68 SunX SunX TON/USDT $1.32 $3,309,435 12:00:07 05/03/2026
69 XT.COM XT.COM TON/USDT $1.32 $3,234,780 11:57:09 05/03/2026
70 Tebbit Tebbit TON/USDT $1.32 $3,233,777 12:00:08 05/03/2026
71 BitxEX BitxEX TON/USDT $1.32 $3,230,940 12:00:08 05/03/2026
72 Ekbit Ekbit TON/USDT $1.32 $3,212,450 12:00:08 05/03/2026
73 ASTX ASTX TON/USDT $1.32 $3,206,778 12:00:08 05/03/2026
74 OneEx OneEx TON/USDT $1.32 $3,153,070 12:00:07 05/03/2026
75 Dmex Dmex TON/USD $1.32 $2,967,372 12:03:16 05/03/2026
76 Deepcoin Deepcoin TON/USDT $1.32 $2,869,278 11:57:07 05/03/2026
77 Biconomy.com Biconomy.com TON/USDT $1.32 $2,863,360 11:57:15 05/03/2026
78 Bitrue Bitrue TON/USDT $1.32 $2,820,063 11:57:17 05/03/2026
79 Cryptomus Cryptomus TON/USDT $1.32 $2,688,783 12:00:08 05/03/2026
80 BitradeX BitradeX TON/USDT $1.32 $2,576,138 11:54:15 05/03/2026
81 Echobit Echobit TON/USDT $1.32 $2,519,133 11:57:09 05/03/2026
82 BlockFin BlockFin TON/USDT $1.32 $2,491,274 12:00:15 05/03/2026
83 Phemex Phemex TON/USDT $1.32 $2,350,575 11:57:16 05/03/2026
84 BitbabyExchange BitbabyExchange TON/USDT $1.32 $2,290,211 11:57:16 05/03/2026
85 Aivora Exchange Aivora Exchange TON/USDT $1.32 $2,289,333 12:00:17 05/03/2026
86 Millionero Millionero TON/USDT $1.32 $2,286,256 12:00:15 05/03/2026
87 OneBullEx OneBullEx TON/USDT $1.32 $2,263,226 12:03:21 05/03/2026
88 UZX UZX TON/USDT $1.32 $2,202,733 11:57:11 05/03/2026
89 Ourbit Ourbit TON/USDT $1.32 $2,055,739 11:57:08 05/03/2026
90 LBank LBank TON/USDT $1.32 $1,977,907 11:57:11 05/03/2026
91 BitradeX BitradeX TON/USDT $1.32 $1,907,911 11:54:08 05/03/2026
92 Gate Gate TON/USDT $1.32 $1,613,324 11:54:19 05/03/2026
93 FameEX FameEX TON/USDT $1.32 $1,610,046 11:57:12 05/03/2026
94 HitBTC HitBTC TONCOIN/USDT $1.32 $1,605,364 11:54:08 05/03/2026
95 4E 4E TON/USDT $1.32 $1,592,414 11:54:15 05/03/2026
96 CrypFine CrypFine TON/USDT $1.32 $1,551,334 11:57:09 05/03/2026
97 Bitunix Bitunix TON/USDT $1.32 $1,545,290 11:57:15 05/03/2026
98 BYDFi BYDFi TON/USDT $1.32 $1,540,065 12:00:15 05/03/2026
99 Websea Websea TON/USDT $1.32 $1,443,565 12:00:12 05/03/2026
100 Bitvavo Bitvavo TON/EUR $1.32 $1,430,751 11:57:07 05/03/2026
101 EagleX EagleX TON/USDT $1.32 $1,341,353 12:00:15 05/03/2026
102 YUBIT YUBIT TON/USDT $1.32 $1,310,776 11:57:15 05/03/2026
103 Grvt Grvt TON/USDT $1.32 $1,290,359 12:03:16 05/03/2026
104 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,246,084 11:58:58 05/03/2026
105 Gate Gate TON/USDT $1.32 $1,229,428 11:56:24 05/03/2026
106 Bitcastle Bitcastle TON/USDT $1.32 $1,080,146 12:00:13 05/03/2026
107 Biconomy.com Biconomy.com TON/USDT $1.32 $1,069,570 11:57:08 05/03/2026
108 Azbit Azbit TON/USDT $1.32 $918,475 11:57:11 05/03/2026
109 Toobit Toobit TON/USDT $1.32 $903,561 11:57:08 05/03/2026
110 HTX HTX TON/USDT $1.32 $901,735 11:54:24 05/03/2026
111 CRMClick CRMClick TON/USDT $1.32 $901,662 11:54:15 05/03/2026
112 KCEX KCEX TON/USDT $1.32 $899,338 11:57:15 05/03/2026
113 BitTap BitTap TON/USDT $1.32 $894,029 12:00:16 05/03/2026
114 Tapbit Tapbit TON/USDT $1.32 $875,751 11:57:10 05/03/2026
115 BloFin BloFin TON/USDT $1.32 $873,945 11:57:09 05/03/2026
116 BitMart BitMart TON/USDT $1.32 $873,474 11:57:07 05/03/2026
117 Bitop Bitop TON/USDT $1.32 $825,335 12:00:10 05/03/2026
118 Hyperliquid Hyperliquid TON/USD $1.32 $786,422 11:57:26 05/03/2026
119 Backpack Exchange Backpack Exchange TON/USDC $1.32 $781,719 11:57:16 05/03/2026
120 Bitunix Bitunix TON/USDT $1.32 $773,381 11:57:09 05/03/2026
121 BitKan BitKan TON/USDT $1.32 $763,364 12:00:08 05/03/2026
122 MGBX MGBX TON/USDT $1.32 $761,798 12:00:12 05/03/2026
123 Bitget Bitget TON/USDT $1.32 $664,957 11:54:07 05/03/2026
124 EdgeX EdgeX TON/USD $1.32 $653,600 12:03:15 05/03/2026
125 SunX SunX TON/USDT $1.32 $641,550 12:03:17 05/03/2026
126 BitDelta BitDelta TON/USDT $1.32 $613,629 12:00:10 05/03/2026
127 Kraken Kraken TON/USD $1.32 $610,347 11:59:54 05/03/2026
128 4E 4E TON/USDT $1.32 $608,979 11:54:07 05/03/2026
129 STON.fi STON.fi FRT/TON $121.13 $589,504 11:59:35 05/03/2026
130 Bitcastle Bitcastle TON/USDT $1.32 $534,028 12:00:19 05/03/2026
131 MEXC MEXC TON/USDC $1.33 $529,718 11:33:07 05/03/2026
132 Ju.com Ju.com TON/USDT $1.32 $517,731 12:00:08 05/03/2026
133 Binance Binance TON/USDC $1.32 $494,382 11:56:54 05/03/2026
134 VOOX Exchange VOOX Exchange TON/USDT $1.32 $488,627 11:57:11 05/03/2026
135 CoinEx CoinEx TON/USDT $1.32 $467,975 11:59:53 05/03/2026
136 WhiteBIT WhiteBIT TON/EUR $1.33 $461,677 11:54:07 05/03/2026
137 BitbabyExchange BitbabyExchange TON/USDT $1.32 $461,410 11:57:07 05/03/2026
138 Phemex Phemex TON/USDT $1.32 $458,447 11:57:08 05/03/2026
139 Aivora Exchange Aivora Exchange TON/USDT $1.32 $456,887 12:00:09 05/03/2026
140 SuperEx SuperEx TON/USDT $1.32 $455,273 12:00:10 05/03/2026
141 XXKK XXKK TON/USDT $1.34 $446,963 11:54:07 05/03/2026
142 MEXC MEXC TON/EUR $1.33 $427,412 11:33:07 05/03/2026
143 Tebbit Tebbit TON/USDT $1.32 $420,880 12:00:16 05/03/2026
144 AstralX AstralX TON/USDT $1.32 $410,209 12:00:15 05/03/2026
145 PrimeXBT PrimeXBT TON/USDT $1.32 $408,803 12:00:16 05/03/2026
146 BVOX BVOX TON/USDT $1.32 $399,388 11:57:07 05/03/2026
147 EXMO.ME EXMO.ME TON/USDT $1.32 $398,048 12:00:07 05/03/2026
148 EXMO EXMO TON/USDT $1.32 $397,010 11:51:11 05/03/2026
149 GroveX GroveX TON/USDT $1.33 $391,395 11:54:12 05/03/2026
150 Cofinex Cofinex TON/USDC $1.32 $352,107 12:00:17 05/03/2026
151 SecondBTC SecondBTC TON/USDT $1.32 $334,703 12:00:08 05/03/2026
152 Coinbase Exchange Coinbase Exchange TON/USD $1.32 $334,092 11:57:00 05/03/2026
153 Bitfinex Bitfinex TON/USDT $1.32 $330,778 11:57:15 05/03/2026
154 Millionero Millionero TON/USDC $1.32 $315,706 12:00:07 05/03/2026
155 BYDFi BYDFi TON/USDT $1.32 $314,237 11:54:11 05/03/2026
156 Bitrue Bitrue TON/USD1 $1.32 $304,377 11:57:07 05/03/2026
157 BITmarkets BITmarkets TON/USD $1.32 $298,266 12:00:12 05/03/2026
158 B2Z Exchange B2Z Exchange TON/USD $1.32 $298,266 12:00:08 05/03/2026
159 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.32 $296,912 12:00:11 05/03/2026
160 WhiteBIT WhiteBIT TON/USDC $1.32 $289,870 11:54:07 05/03/2026
161 Helix Helix TON/USDT $1.32 $287,545 12:00:15 05/03/2026
162 DigiFinex DigiFinex TON/USDT $1.32 $271,422 11:54:10 05/03/2026
163 Nivex Nivex TON/USDT $1.32 $265,083 12:00:10 05/03/2026
164 Extended Extended TON/USD $1.32 $263,056 12:03:16 05/03/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.32 $262,871 11:59:53 05/03/2026
166 STON.fi STON.fi USDT/TON $0.9964 $258,751 11:50:01 05/03/2026
167 BloFin BloFin TON/USDT $1.32 $255,415 11:57:16 05/03/2026
168 Bitrue Bitrue TON/USDT $1.32 $254,202 11:57:07 05/03/2026
169 Bitazza Bitazza TON/USDT $1.33 $250,172 12:00:11 05/03/2026
170 Koinbay Koinbay TON/USDT $1.32 $248,388 11:57:10 05/03/2026
171 Dex-Trade Dex-Trade TON/USDT $1.32 $235,956 11:57:07 05/03/2026
172 DeDust DeDust TON/USDT $1.32 $221,375 11:56:24 05/03/2026
173 BlueBit BlueBit TON/USDT $1.32 $220,571 12:00:13 05/03/2026
174 BiFinance BiFinance TON/USDT $1.32 $220,338 11:54:15 05/03/2026
175 EXMO EXMO TON/USDC $1.32 $219,501 11:51:11 05/03/2026
176 EXMO.ME EXMO.ME TON/USDC $1.32 $219,071 12:00:07 05/03/2026
177 KCEX KCEX TON/USDT $1.32 $218,572 11:57:10 05/03/2026
178 Pionex Pionex TON/USDT $1.32 $216,669 11:57:08 05/03/2026
179 Bullish Bullish TON/USDC $1.32 $213,330 11:57:09 05/03/2026
180 Nivex Nivex TON/USDT $1.32 $205,519 12:00:17 05/03/2026
181 Bitrue Bitrue TON/XRP $1.32 $202,361 11:57:07 05/03/2026
182 Picol Picol TON/USDT $1.32 $191,406 12:00:08 05/03/2026
183 ONUS Pro ONUS Pro TON/VNDC $1.32 $184,595 11:54:10 05/03/2026
184 Antarctic Antarctic TON/USDT $1.32 $171,833 12:03:20 05/03/2026
185 ONUS Pro ONUS Pro TON/USDT $1.32 $161,206 11:54:16 05/03/2026
186 Kraken Kraken TON/EUR $1.32 $160,526 11:59:24 05/03/2026
187 B2Z Exchange B2Z Exchange TON/USDT $1.32 $149,367 12:00:08 05/03/2026
188 BITmarkets BITmarkets TON/USDT $1.32 $149,247 12:00:12 05/03/2026
189 BTSE BTSE TON/USDT $1.32 $149,125 11:57:10 05/03/2026
190 BingX BingX TONCOIN/USDT $1.32 $146,696 11:57:08 05/03/2026
191 ZKE ZKE TON/USDT $1.32 $146,347 12:00:14 05/03/2026
192 BitTap BitTap TON/USDT $1.32 $143,900 12:00:12 05/03/2026
193 Pionex Pionex TON/BTC $1.32 $140,721 11:57:15 05/03/2026
194 MEXC MEXC TON/USDC $1.32 $135,537 11:54:16 05/03/2026
195 Binance Binance TON/TRY $1.32 $130,332 11:56:54 05/03/2026
196 CoinUp.io CoinUp.io TON/USDT $1.32 $127,769 11:57:08 05/03/2026
197 Biconomy.com Biconomy.com TON/USDC $1.33 $115,745 11:48:11 05/03/2026
198 Lighter Lighter TON/USDC $1.32 $115,705 12:00:15 05/03/2026
199 AllinX AllinX TON/USDT $1.32 $114,244 12:00:08 05/03/2026
200 Ekbit Ekbit TON/USDT $1.32 $105,387 12:00:16 05/03/2026
201 ASTX ASTX TON/USDT $1.32 $105,309 12:00:16 05/03/2026
202 PointPay PointPay TON/USDT $1.32 $100,882 11:57:10 05/03/2026
203 TGEX TGEX TON/USDT $1.32 $98,850.00 11:57:22 05/03/2026
204 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.32 $97,706.58 12:00:16 05/03/2026
205 ONUS Pro ONUS Pro TON/USDT $1.32 $96,851.29 11:54:10 05/03/2026
206 TGEX TGEX TON/USDT $1.32 $88,109.68 12:00:07 05/03/2026
207 Paradex Paradex TON/USD $1.34 $87,439.37 12:03:15 05/03/2026
208 LeveX LeveX TON/USDT $1.32 $85,889.03 12:00:16 05/03/2026
209 Paribu Paribu TON/TRY $1.30 $84,783.47 12:02:53 05/03/2026
210 CriptoSwaps CriptoSwaps TON/USDT $1.32 $84,305.37 11:54:11 05/03/2026
211 Bitrue Bitrue TON/USDC $1.32 $81,931.52 11:57:07 05/03/2026
212 Blynex Blynex TON/USDT $1.32 $75,203.17 12:00:08 05/03/2026
213 Aster Aster TON/USDT $1.32 $72,579.28 11:54:15 05/03/2026
214 Toobit Toobit TON/USDC $1.32 $69,890.63 11:57:08 05/03/2026
215 Coincall Coincall TON/USD $1.32 $66,211.37 12:03:15 05/03/2026
216 Binance Binance TON/FDUSD $1.32 $64,726.76 11:56:54 05/03/2026
217 Pionex Pionex TON/USDT $1.32 $59,861.40 11:57:15 05/03/2026
218 Cofinex Cofinex TON/EUR $1.32 $58,316.46 12:00:09 05/03/2026
219 BitStorage BitStorage TON/USDT $1.32 $58,031.41 12:00:12 05/03/2026
220 BitMEX BitMEX TON/USDT $1.32 $57,194.02 11:57:16 05/03/2026
221 Cofinex Cofinex TON/USDT $1.32 $56,064.69 12:00:09 05/03/2026
222 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.32 $55,447.62 11:57:07 05/03/2026
223 Blynex Blynex TON/USDC $1.34 $55,397.54 12:00:08 05/03/2026
224 Bybit Bybit TON/USDC $1.32 $55,021.14 11:54:08 05/03/2026
225 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.32 $54,902.58 11:59:53 05/03/2026
226 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.32 $54,717.22 12:00:09 05/03/2026
227 Bit2Me Bit2Me TON/USDC $1.32 $54,448.83 11:57:07 05/03/2026
228 CoinCola CoinCola TON/USDT $1.32 $54,428.53 12:00:07 05/03/2026
229 AscendEX AscendEX TON/USDT $1.33 $53,571.45 11:57:07 05/03/2026
230 Cofinex Cofinex TON/USDC $1.32 $50,788.32 12:00:09 05/03/2026
231 BYDFi BYDFi TON/USDC $1.32 $48,233.62 11:54:11 05/03/2026
232 XBO.com XBO.com TON/USDT $1.32 $46,632.23 12:00:07 05/03/2026
233 Tokpie Tokpie TON/USDT $1.32 $46,404.68 12:00:08 05/03/2026
234 KuCoin KuCoin TON/USDC $1.32 $46,125.23 11:54:11 05/03/2026
235 Coins.ph Coins.ph TON/PHP $1.32 $45,948.61 12:00:12 05/03/2026
236 Binance TR Binance TR TON/TRY $1.31 $45,452.58 11:54:12 05/03/2026
237 Dex-Trade Dex-Trade TON/USDC $1.32 $45,357.36 11:57:07 05/03/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.32 $43,687.36 12:00:09 05/03/2026
239 Gems Trade Gems Trade TON/USDT $1.32 $43,227.59 11:54:09 05/03/2026
240 Crypto.com Exchange Crypto.com Exchange TON/USD $1.32 $41,364.82 11:54:09 05/03/2026
241 BitMEX BitMEX TON/USD $1.33 $40,460.16 11:57:16 05/03/2026
242 Flipster Flipster TON/USDT $1.32 $37,985.61 12:00:18 05/03/2026
243 OKX OKX TON/TRY $1.32 $35,896.94 11:56:23 05/03/2026
244 Tothemoon Tothemoon TON/USDC $1.32 $35,575.72 12:00:12 05/03/2026
245 XBO.com XBO.com TON/EUR $1.32 $35,145.79 12:00:07 05/03/2026
246 XBO.com XBO.com TON/USD $1.32 $32,576.37 12:00:07 05/03/2026
247 Bitget Bitget TON/EUR $1.32 $30,883.00 11:54:07 05/03/2026
248 VinDAX VinDAX TON/USDT $1.32 $30,858.10 12:00:08 05/03/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.33 $30,415.71 08:56:35 05/03/2026
250 XBO.com XBO.com TON/USDC $1.32 $28,745.17 12:00:07 05/03/2026
251 BingX BingX TONCOIN/USDC $1.33 $28,227.52 11:45:08 05/03/2026
252 Dzengi.com Dzengi.com TON/USD $1.32 $28,219.00 12:00:11 05/03/2026
253 LeveX LeveX TON/USDT $1.32 $25,679.49 12:00:07 05/03/2026
254 Bithumb Bithumb TON/KRW $1.32 $24,802.77 11:59:53 05/03/2026
255 STON.fi STON.fi REDO/TON $0.03179 $22,399.94 09:58:39 05/03/2026
256 SuperEx SuperEx TON/USDC $1.32 $22,319.59 12:00:10 05/03/2026
257 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.32 $19,930.19 11:59:53 05/03/2026
258 Bitfinex Bitfinex TON/USDT $1.33 $18,566.22 11:59:24 05/03/2026
259 STON.fi STON.fi UTYA/TON $0.006906 $18,511.87 10:53:52 05/03/2026
260 STON.fi v2 STON.fi v2 STORM/TON $0.006547 $16,745.71 09:15:05 05/03/2026
261 WOO X WOO X TON/USDT $1.32 $16,082.81 11:57:16 05/03/2026
262 dYdX v4 dYdX v4 TON/USD $1.32 $14,027.07 12:04:21 05/03/2026
263 Cryptomus Cryptomus TON/USDC $1.32 $13,757.52 12:00:08 05/03/2026
264 Bybit EU Bybit EU TON/USDC $1.32 $13,628.80 11:36:08 05/03/2026
265 Kanga Exchange Kanga Exchange TON/PLN $1.32 $13,488.21 11:57:09 05/03/2026
266 HashKey Global HashKey Global TON/USDT $1.32 $12,674.08 11:57:07 05/03/2026
267 HashKey Exchange HashKey Exchange TON/USD $1.32 $10,645.22 11:57:07 05/03/2026
268 STON.fi STON.fi TON/TSTON $1.32 $9,541.04 09:48:34 05/03/2026
269 B2Z Exchange B2Z Exchange TON/USDC $1.32 $9,116.96 12:00:08 05/03/2026
270 BITmarkets BITmarkets TON/USDC $1.32 $9,116.96 12:00:12 05/03/2026
271 Kanga Exchange Kanga Exchange TON/USDC $1.32 $9,065.31 11:57:09 05/03/2026
272 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $8,701.63 11:30:17 05/03/2026
273 Fastex Fastex TON/USDT $1.32 $8,593.18 11:54:07 05/03/2026
274 Fastex Fastex TON/USDC $1.32 $8,292.87 11:54:07 05/03/2026
275 STON.fi STON.fi PX/TON $0.02263 $7,921.59 11:03:25 05/03/2026
276 CoinEx CoinEx TON/BTC $1.32 $7,365.04 11:59:53 05/03/2026
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,133.42 $7,350.92 08:43:35 05/03/2026
278 Kraken Kraken TON/USDC $1.33 $7,217.49 11:59:24 05/03/2026
279 Ulink Ulink TON/USDT $5.12 $7,081.58 12:00:19 05/03/2026
280 OKX OKX TON/USD $1.32 $7,055.59 11:56:54 05/03/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.31 $6,854.85 11:38:21 05/03/2026
282 Coinone Coinone TON/KRW $1.29 $6,791.75 11:57:53 05/03/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.31 $6,721.64 11:26:24 05/03/2026
284 STON.fi STON.fi SP/TON $0.003647 $6,625.93 11:49:56 05/03/2026
285 STON.fi v2 STON.fi v2 MAJOR/TON $0.06188 $6,471.29 11:47:23 05/03/2026
286 Drift Protocol Drift Protocol TON/USDC $1.33 $6,387.73 12:03:15 05/03/2026
287 Kanga Exchange Kanga Exchange TON/USDT $1.32 $6,377.71 11:57:09 05/03/2026
288 Bitlo Bitlo TON/USDT $1.32 $6,150.25 11:54:08 05/03/2026
289 Tokocrypto Tokocrypto TON/USDT $1.32 $6,020.77 11:57:09 05/03/2026
290 SunX SunX TON/USDT $1.32 $6,003.46 12:00:17 05/03/2026
291 DeDust DeDust TON/GOMINING $1.32 $5,798.09 05:51:10 05/03/2026
292 CoinEx CoinEx TON/USDC $1.32 $5,770.41 11:59:53 05/03/2026
293 Orderly Orderly TON/USDC $1.32 $5,751.01 12:03:16 05/03/2026
294 BitxEX BitxEX TON/USDT $1.32 $5,479.83 12:00:16 05/03/2026
295 STON.fi v2 STON.fi v2 NOT/TON $0.0003750 $5,217.84 10:25:25 05/03/2026
296 DeDust DeDust TON/UTYA $1.33 $5,169.83 10:53:24 05/03/2026
297 STON.fi STON.fi Blum/TON $0.004124 $4,938.27 09:23:25 05/03/2026
298 STON.fi STON.fi TON/ECOR $1.32 $4,678.38 10:26:09 05/03/2026
299 CoinDCX CoinDCX TON/INR $1.33 $4,495.64 12:00:10 05/03/2026
300 Bitso Bitso TON/USD $1.32 $4,075.19 12:00:00 05/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 05/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,729,667 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá