Toncoin TON
Xếp hạng #19
12:54:00 14/06/2026
Giá Toncoin (TON)
$1.70 1.95%
0.00002642 BTC
44,555 VND
Thấp: $1.66
Cao: $1.76
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
TON/BTC | $1.69 | $90,294,690 | 11:57:16 14/06/2026 |
| 2 |  KTX |
TON/USDT | $1.69 | $87,858,159 | 12:00:15 14/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.70 | $77,855,325 | 12:00:16 14/06/2026 |
| 4 |  Binance |
TON/USDT | $1.69 | $57,808,244 | 11:54:17 14/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.69 | $54,534,675 | 11:57:18 14/06/2026 |
| 6 |  WEEX |
TON/USDT | $1.69 | $47,853,975 | 11:57:16 14/06/2026 |
| 7 |  BTCC |
TON/USDT | $1.70 | $35,415,449 | 11:57:15 14/06/2026 |
| 8 |  Echobit |
TON/USDT | $1.69 | $35,361,211 | 11:57:16 14/06/2026 |
| 9 |  OrangeX |
TON/USDT | $1.69 | $34,971,611 | 11:57:15 14/06/2026 |
| 10 |  4E |
TON/USDT | $1.69 | $29,281,371 | 12:00:15 14/06/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.70 | $28,918,819 | 12:00:17 14/06/2026 |
| 12 |  BiKing |
TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 |
| 13 |  Aivora Exchange |
TON/USDT | $1.70 | $24,852,557 | 12:00:17 14/06/2026 |
| 14 |  CoinMy |
TON/USDT | $1.69 | $24,528,199 | 12:00:15 14/06/2026 |
| 15 |  WhiteBIT |
TON/USDT | $1.69 | $24,014,969 | 11:57:15 14/06/2026 |
| 16 |  Batonex |
TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 17 |  Ju.com |
TON/USDT | $1.70 | $23,178,390 | 12:00:19 14/06/2026 |
| 18 |  MEXC |
TONCOIN/USDT | $1.69 | $22,182,194 | 11:57:16 14/06/2026 |
| 19 |  KuCoin |
TON/USDT | $1.70 | $19,512,307 | 11:59:53 14/06/2026 |
| 20 |  BTSE |
TON/USDT | $1.69 | $18,573,185 | 11:57:15 14/06/2026 |
| 21 |  B2Z Exchange |
TON/USD | $1.70 | $18,334,262 | 12:00:15 14/06/2026 |
| 22 |  BITmarkets |
TON/USDT | $1.69 | $18,324,508 | 12:00:16 14/06/2026 |
| 23 |  Biconomy.com |
TON/USDT | $1.69 | $15,669,180 | 11:57:15 14/06/2026 |
| 24 |  Bybit |
TON/USDT | $1.69 | $15,363,012 | 11:54:16 14/06/2026 |
| 25 | Binance |
TON/USDT | $1.70 | $14,569,700 | 11:56:42 14/06/2026 |
| 26 |  Ourbit |
TON/USDT | $1.69 | $13,775,266 | 11:57:15 14/06/2026 |
| 27 |  Tapbit |
TON/USDT | $1.69 | $13,126,184 | 11:57:15 14/06/2026 |
| 28 |  CoinP |
TON/USDT | $1.70 | $12,382,003 | 11:54:07 14/06/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.70 | $11,729,187 | 12:03:16 14/06/2026 |
| 30 |  Hyperliquid |
TON/USD | $1.69 | $11,489,676 | 11:57:26 14/06/2026 |
| 31 |  CoinW |
TON/USDT | $1.69 | $11,484,349 | 11:57:18 14/06/2026 |
| 32 |  Hibt |
TON/USDT | $1.70 | $11,357,099 | 11:45:26 14/06/2026 |
| 33 |  BitxEX |
TON/USDT | $1.70 | $11,246,368 | 12:00:10 14/06/2026 |
| 34 | WhiteBIT |
TON/USDT | $1.70 | $10,981,572 | 11:57:07 14/06/2026 |
| 35 | CoinP |
TON/USDT | $1.69 | $10,650,592 | 11:54:15 14/06/2026 |
| 36 |  Koinbay |
TON/USDT | $5.47 | $9,785,646 | 11:57:15 14/06/2026 |
| 37 | KuCoin |
TON/USDT | $1.70 | $9,751,439 | 11:57:18 14/06/2026 |
| 38 |  AscendEX |
TON/USDT | $1.69 | $9,602,905 | 11:57:15 14/06/2026 |
| 39 |  Websea |
TON/USDT | $1.72 | $9,511,298 | 11:57:17 14/06/2026 |
| 40 |  Cofinex |
TON/USDT | $1.70 | $8,945,223 | 12:00:17 14/06/2026 |
| 41 |  Bitbase |
TON/USDT | $1.69 | $8,747,230 | 11:51:21 14/06/2026 |
| 42 |  Deepcoin |
TON/USDT | $1.70 | $8,644,581 | 11:57:09 14/06/2026 |
| 43 |  Toobit |
TON/USDT | $1.69 | $8,485,400 | 11:57:16 14/06/2026 |
| 44 | Bybit |
TON/USDT | $1.70 | $8,435,765 | 11:54:11 14/06/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.69 | $8,377,229 | 12:00:10 14/06/2026 |
| 46 |  SuperEx |
TON/USDT | $1.70 | $8,203,328 | 12:00:11 14/06/2026 |
| 47 |  WOO X Pro |
TON/USDT | $1.70 | $8,016,278 | 12:00:16 14/06/2026 |
| 48 |  MGBX |
TON/USDT | $1.69 | $7,917,718 | 11:57:16 14/06/2026 |
| 49 |  YEX |
TON/USDT | $1.70 | $7,556,737 | 12:00:16 14/06/2026 |
| 50 | BTCC |
TON/USDT | $1.70 | $7,290,653 | 11:57:12 14/06/2026 |
| 51 | Coinlocally |
TON/USDT | $1.69 | $7,085,506 | 12:00:17 14/06/2026 |
| 52 |  XT.COM |
TON/USD | $1.70 | $6,976,129 | 11:57:40 14/06/2026 |
| 53 | Bitbase |
TON/USDT | $1.70 | $6,922,613 | 11:24:11 14/06/2026 |
| 54 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 55 |  Blockfinex |
TON/USDT | $1.70 | $6,275,709 | 12:00:15 14/06/2026 |
| 56 |  idax exchange |
TON/USDT | $1.70 | $6,275,709 | 12:00:17 14/06/2026 |
| 57 |  WHXEX |
TON/USDT | $1.69 | $6,271,330 | 11:57:16 14/06/2026 |
| 58 |  OneBullEx |
TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 |
| 59 |  Cryptomus |
TON/USDT | $1.70 | $6,029,466 | 12:00:07 14/06/2026 |
| 60 | XT.COM |
TON/USDT | $1.69 | $5,984,682 | 11:57:40 14/06/2026 |
| 61 |  Hotcoin |
TON/USDT | $1.69 | $5,482,995 | 11:57:18 14/06/2026 |
| 62 | BiKing |
TON/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 |
| 63 |  BlockFin |
TON/USDT | $1.69 | $5,295,151 | 11:57:15 14/06/2026 |
| 64 |  Gate |
TON/USDT | $1.70 | $5,192,944 | 11:56:24 14/06/2026 |
| 65 |  XXKK |
TON/USDT | $1.70 | $4,916,337 | 12:00:08 14/06/2026 |
| 66 |  AEGET |
TON/USDT | $1.70 | $4,743,213 | 12:00:16 14/06/2026 |
| 67 |  CRMClick |
TON/USDT | $1.70 | $4,667,529 | 11:57:09 14/06/2026 |
| 68 |  HTX |
TON/USDT | $1.70 | $4,666,686 | 11:59:54 14/06/2026 |
| 69 | Toobit |
TON/USDT | $1.70 | $4,620,975 | 11:57:10 14/06/2026 |
| 70 |  Zoomex |
TON/USDT | $1.69 | $4,607,889 | 11:57:15 14/06/2026 |
| 71 |  EagleX |
TON/USDT | $1.70 | $4,449,356 | 12:00:11 14/06/2026 |
| 72 |  YUBIT |
TON/USDT | $1.69 | $4,447,525 | 11:57:11 14/06/2026 |
| 73 |  BitradeX |
TON/USDT | $1.69 | $4,124,323 | 11:51:15 14/06/2026 |
| 74 |  Bitunix |
TON/USDT | $1.69 | $3,968,816 | 11:51:16 14/06/2026 |
| 75 |  KCEX |
TON/USDT | $1.69 | $3,955,363 | 11:57:15 14/06/2026 |
| 76 |  VOOX Exchange |
TON/USDT | $1.69 | $3,747,405 | 11:57:17 14/06/2026 |
| 77 |  AstralX |
TON/USDT | $1.70 | $3,746,231 | 12:00:08 14/06/2026 |
| 78 | Deepcoin |
TON/USDT | $1.69 | $3,732,456 | 11:57:15 14/06/2026 |
| 79 | Ourbit |
TON/USDT | $1.70 | $3,689,274 | 11:57:08 14/06/2026 |
| 80 | FameEX |
TON/USDT | $1.70 | $3,494,880 | 11:57:11 14/06/2026 |
| 81 |  Bitbaby |
TON/USDT | $1.69 | $3,467,217 | 11:57:16 14/06/2026 |
| 82 |  UZX |
TON/USDT | $1.70 | $3,374,460 | 11:57:08 14/06/2026 |
| 83 |  BitGW Exchange |
TON/USDT | $1.70 | $3,313,410 | 12:00:09 14/06/2026 |
| 84 |  Dmex |
TON/USD | $1.70 | $3,302,981 | 12:03:16 14/06/2026 |
| 85 |  Gems Trade |
TON/USDT | $1.70 | $3,265,294 | 12:00:10 14/06/2026 |
| 86 |  OKX |
TON/USDT | $1.70 | $3,261,651 | 11:56:24 14/06/2026 |
| 87 | Gate |
TON/USDT | $1.69 | $3,253,707 | 11:54:19 14/06/2026 |
| 88 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 89 | CoinW |
TON/USDT | $1.70 | $3,184,204 | 11:57:11 14/06/2026 |
| 90 |  Lighter |
TON/USDC | $1.69 | $3,180,211 | 11:57:15 14/06/2026 |
| 91 |  AllinX |
TON/USDT | $1.70 | $3,099,678 | 12:00:10 14/06/2026 |
| 92 |  BYDFi |
TON/USDT | $1.70 | $2,854,746 | 12:00:16 14/06/2026 |
| 93 |  OneEx |
TON/USDT | $1.70 | $2,808,299 | 12:00:07 14/06/2026 |
| 94 |  CoinUp.io |
TON/USDT | $1.69 | $2,676,104 | 11:57:17 14/06/2026 |
| 95 | OrangeX |
TON/USDT | $1.70 | $2,637,615 | 11:57:08 14/06/2026 |
| 96 | 4E |
TON/USDT | $1.70 | $2,571,759 | 12:00:09 14/06/2026 |
| 97 |  BitMart |
TON/USDT | $1.70 | $2,537,074 | 11:57:09 14/06/2026 |
| 98 |  BloFin |
TON/USDT | $1.69 | $2,532,781 | 11:54:19 14/06/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.70 | $2,483,489 | 11:57:12 14/06/2026 |
| 100 | WEEX |
TON/USDT | $1.70 | $2,452,141 | 11:57:13 14/06/2026 |
| 101 | Echobit |
TON/USDT | $1.70 | $2,449,484 | 11:57:09 14/06/2026 |
| 102 | MEXC |
TON/USDT | $1.70 | $2,342,275 | 11:54:09 14/06/2026 |
| 103 | CoinMy |
TON/USDT | $1.70 | $2,266,416 | 12:00:07 14/06/2026 |
| 104 |  CrypFine |
TON/USDT | $1.70 | $2,249,942 | 11:57:08 14/06/2026 |
| 105 | Aivora Exchange |
TON/USDT | $1.70 | $2,236,803 | 12:00:11 14/06/2026 |
| 106 |  Bitget |
TON/USDT | $1.70 | $2,173,603 | 11:54:11 14/06/2026 |
| 107 | Hibt |
TON/USDT | $1.70 | $2,154,744 | 11:45:10 14/06/2026 |
| 108 |  HitBTC |
TONCOIN/USDT | $1.70 | $2,130,422 | 11:54:10 14/06/2026 |
| 109 |  Azbit |
TON/USDT | $1.70 | $2,072,398 | 11:57:08 14/06/2026 |
| 110 |  Coinbase Exchange |
TON/USD | $1.70 | $1,987,673 | 11:56:30 14/06/2026 |
| 111 | BitradeX |
TON/USDT | $1.70 | $1,977,335 | 11:51:07 14/06/2026 |
| 112 |  BitTap |
TON/USDT | $1.70 | $1,974,231 | 12:00:17 14/06/2026 |
| 113 |  Paribu |
TON/TRY | $1.70 | $1,935,714 | 12:02:53 14/06/2026 |
| 114 |  EasiCoin |
TON/USDT | $1.69 | $1,742,826 | 12:00:16 14/06/2026 |
| 115 | Ju.com |
TON/USDT | $1.70 | $1,736,287 | 12:00:10 14/06/2026 |
| 116 |  Bitcastle |
TON/USDT | $1.70 | $1,720,319 | 12:00:08 14/06/2026 |
| 117 |  LBank |
TON/USDT | $1.70 | $1,626,670 | 11:57:10 14/06/2026 |
| 118 |  STON.fi v2 |
USDT/TON | $1.01 | $1,618,182 | 11:59:46 14/06/2026 |
| 119 |  BitDelta |
TON/USDT | $1.70 | $1,551,150 | 12:00:11 14/06/2026 |
| 120 | Binance |
TON/USDC | $1.70 | $1,503,778 | 11:57:02 14/06/2026 |
| 121 | BloFin |
TON/USDT | $1.70 | $1,448,103 | 11:48:08 14/06/2026 |
| 122 | ASTX |
TON/USDT | $1.70 | $1,446,173 | 12:00:12 14/06/2026 |
| 123 | YUBIT |
TON/USDT | $1.69 | $1,391,368 | 11:57:15 14/06/2026 |
| 124 | EagleX |
TON/USDT | $1.69 | $1,373,766 | 12:00:15 14/06/2026 |
| 125 | OneBullEx |
TON/USDT | $1.66 | $1,370,712 | 12:00:07 14/06/2026 |
| 126 | Tapbit |
TON/USDT | $1.70 | $1,331,339 | 11:57:11 14/06/2026 |
| 127 |  Phemex |
TON/USDT | $1.70 | $1,300,332 | 11:57:16 14/06/2026 |
| 128 |  Bitrue |
TON/USDT | $1.70 | $1,289,163 | 11:57:17 14/06/2026 |
| 129 | Binance |
TON/TRY | $1.70 | $1,071,696 | 11:56:42 14/06/2026 |
| 130 |  SunX |
TON/USDT | $1.52 | $1,039,096 | 12:03:16 14/06/2026 |
| 131 | Cofinex |
TON/USDC | $1.70 | $1,038,287 | 12:00:17 14/06/2026 |
| 132 |  BitKan |
TON/USDT | $1.70 | $955,926 | 12:00:09 14/06/2026 |
| 133 |  CoinEx |
TON/USDT | $1.70 | $931,343 | 11:59:53 14/06/2026 |
| 134 |  VinDAX |
TON/USDT | $1.69 | $897,085 | 12:00:13 14/06/2026 |
| 135 |  EdgeX |
TON/USD | $1.69 | $808,698 | 12:03:15 14/06/2026 |
| 136 | Phemex |
TON/USDT | $1.69 | $766,627 | 11:57:09 14/06/2026 |
| 137 |  Tebbit |
TON/USDT | $1.70 | $755,182 | 12:00:12 14/06/2026 |
| 138 | Pionex |
TON/USDT | $1.69 | $726,909 | 11:57:16 14/06/2026 |
| 139 | Bitunix |
TON/USDT | $1.70 | $715,042 | 11:51:11 14/06/2026 |
| 140 |  Bitvavo |
TON/EUR | $1.70 | $698,933 | 11:57:08 14/06/2026 |
| 141 | Hotcoin |
TON/USDT | $1.70 | $667,781 | 11:56:58 14/06/2026 |
| 142 |  PointPay |
TON/USDT | $1.70 | $667,706 | 11:57:11 14/06/2026 |
| 143 | Bitbaby |
TON/USDT | $1.70 | $662,032 | 12:00:12 14/06/2026 |
| 144 | XT.COM |
TON/USDT | $1.70 | $639,027 | 11:57:10 14/06/2026 |
| 145 |  Ekbit |
TON/USDT | $1.70 | $636,823 | 12:00:16 14/06/2026 |
| 146 |  Grvt |
TON/USDT | $1.73 | $624,326 | 07:18:17 14/06/2026 |
| 147 |  Kraken |
TON/USD | $1.70 | $577,554 | 11:59:54 14/06/2026 |
| 148 | Websea |
TON/USDT | $1.70 | $537,845 | 11:48:12 14/06/2026 |
| 149 |  BVOX |
TON/USDT | $1.70 | $513,628 | 11:57:08 14/06/2026 |
| 150 | WhiteBIT |
TON/USDC | $1.70 | $498,741 | 11:57:07 14/06/2026 |
| 151 | EasiCoin |
TON/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 |
| 152 | BitTap |
TON/USDT | $1.70 | $485,325 | 12:00:07 14/06/2026 |
| 153 |  Aster |
TON/USDT | $1.70 | $472,196 | 11:54:15 14/06/2026 |
| 154 |  Crypto.com Exchange |
TON/USD | $1.70 | $470,408 | 11:57:11 14/06/2026 |
| 155 |  Coinbase International Exchange |
TON/USDC | $1.70 | $462,825 | 12:00:16 14/06/2026 |
| 156 |  Binance TR |
TON/TRY | $1.70 | $462,083 | 11:57:13 14/06/2026 |
| 157 | KCEX |
TON/USDT | $1.70 | $450,472 | 11:57:09 14/06/2026 |
| 158 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 159 | Toobit |
TON/USDC | $1.70 | $416,466 | 11:57:10 14/06/2026 |
| 160 | VOOX Exchange |
TON/USDT | $1.70 | $406,627 | 11:57:07 14/06/2026 |
| 161 |  Antarctic |
TON/USDT | $1.69 | $385,453 | 12:03:17 14/06/2026 |
| 162 | Crypto.com Exchange |
TON/USDT | $1.70 | $358,101 | 11:57:11 14/06/2026 |
| 163 | Bitrue |
TON/XRP | $1.70 | $355,516 | 11:57:09 14/06/2026 |
| 164 | Pionex |
TON/USDT | $1.70 | $344,130 | 11:57:09 14/06/2026 |
| 165 |  EXMO.ME |
TON/USDT | $1.69 | $333,872 | 12:00:07 14/06/2026 |
| 166 |  EXMO |
TON/USDT | $1.69 | $333,813 | 12:00:11 14/06/2026 |
| 167 |  STON.fi |
USDT/TON | $0.9941 | $327,384 | 11:54:52 14/06/2026 |
| 168 | HTX |
TON/USDT | $1.70 | $320,916 | 11:39:17 14/06/2026 |
| 169 |  Picol |
TON/USDT | $1.70 | $303,651 | 12:00:09 14/06/2026 |
| 170 |  BlueBit |
TON/USDT | $1.70 | $281,841 | 12:00:09 14/06/2026 |
| 171 |  Backpack Exchange |
TON/USDC | $1.69 | $280,979 | 11:57:15 14/06/2026 |
| 172 |  Tokpie |
TON/USDT | $1.71 | $257,981 | 12:00:09 14/06/2026 |
| 173 |  Bitazza |
TON/USDT | $1.70 | $255,839 | 12:00:12 14/06/2026 |
| 174 | Bybit |
TON/EUR | $1.70 | $250,022 | 11:54:11 14/06/2026 |
| 175 |  Bithumb |
TON/KRW | $1.68 | $244,849 | 11:59:53 14/06/2026 |
| 176 | Bybit |
TON/USDC | $1.70 | $235,692 | 11:54:11 14/06/2026 |
| 177 | Blockfinex |
TON/USDT | $1.70 | $235,249 | 12:00:07 14/06/2026 |
| 178 | idax exchange |
TON/USDT | $1.70 | $235,209 | 12:00:12 14/06/2026 |
| 179 | Koinbay |
TON/USDT | $1.70 | $231,780 | 11:57:09 14/06/2026 |
| 180 | WhiteBIT |
TON/EUR | $1.69 | $228,887 | 11:57:07 14/06/2026 |
| 181 |  Bitstamp by Robinhood |
TON/USD | $1.70 | $220,036 | 11:59:23 14/06/2026 |
| 182 |  DeDust |
TON/USDT | $1.71 | $205,197 | 11:59:36 14/06/2026 |
| 183 | EXMO.ME |
TON/USDC | $1.69 | $202,173 | 12:00:07 14/06/2026 |
| 184 | EXMO |
TON/USDC | $1.69 | $202,137 | 12:00:11 14/06/2026 |
| 185 |  Blynex |
TON/USDT | $1.70 | $172,752 | 12:00:07 14/06/2026 |
| 186 | WhiteBIT |
TON/WBT | $1.70 | $171,291 | 11:57:07 14/06/2026 |
| 187 | Biconomy.com |
TON/USDC | $1.70 | $170,590 | 11:57:12 14/06/2026 |
| 188 |  NexDAX |
TON/USDT | $1.69 | $168,376 | 12:00:14 14/06/2026 |
| 189 |  Bit2Me |
TON/USDC | $1.70 | $165,462 | 11:57:09 14/06/2026 |
| 190 | BYDFi |
TON/USDT | $1.70 | $164,579 | 11:57:08 14/06/2026 |
| 191 |  DigiFinex |
TON/USDT | $1.70 | $161,552 | 12:00:07 14/06/2026 |
| 192 | Bitrue |
TON/USD1 | $1.70 | $155,787 | 11:57:09 14/06/2026 |
| 193 | B2Z Exchange |
TON/USD | $1.70 | $152,665 | 12:00:07 14/06/2026 |
| 194 | BITmarkets |
TON/USD | $1.70 | $152,656 | 12:00:09 14/06/2026 |
| 195 |  Extended |
TON/USD | $1.70 | $146,836 | 12:03:16 14/06/2026 |
| 196 |  ZKE |
TON/USDT | $1.70 | $141,125 | 12:00:12 14/06/2026 |
| 197 | Kraken |
TON/EUR | $1.70 | $131,718 | 11:59:54 14/06/2026 |
| 198 |  Coincall |
TON/USD | $1.70 | $124,217 | 12:03:16 14/06/2026 |
| 199 |  BigONE |
TON/USDT | $1.70 | $123,689 | 11:51:10 14/06/2026 |
| 200 |  PrimeXBT |
TON/USDT | $1.69 | $123,377 | 12:00:15 14/06/2026 |
| 201 |  Bullish |
TON/USDC | $1.70 | $118,130 | 12:00:08 14/06/2026 |
| 202 | MEXC |
TON/USD1 | $1.69 | $114,469 | 11:57:16 14/06/2026 |
| 203 | MEXC |
TON/USDC | $1.70 | $110,730 | 11:57:16 14/06/2026 |
| 204 | CoinUp.io |
TON/USDT | $1.70 | $106,902 | 11:57:13 14/06/2026 |
| 205 |  BtcTurk | Kripto |
TON/USDT | $1.70 | $104,649 | 11:59:56 14/06/2026 |
| 206 |  CoinTR |
TON/USDT | $1.70 | $104,395 | 12:00:09 14/06/2026 |
| 207 | BITmarkets |
TON/USDT | $1.70 | $104,088 | 12:00:09 14/06/2026 |
| 208 | B2Z Exchange |
TON/USDT | $1.70 | $103,972 | 12:00:07 14/06/2026 |
| 209 | CoinTR |
TON/TRY | $1.70 | $97,221.40 | 12:00:09 14/06/2026 |
| 210 |  Bitfinex |
TON/USDT | $1.70 | $93,743.20 | 11:57:15 14/06/2026 |
| 211 | Tebbit |
TON/USDT | $1.70 | $92,958.07 | 12:00:16 14/06/2026 |
| 212 |  LeveX |
TON/USDT | $1.69 | $92,841.37 | 12:00:15 14/06/2026 |
| 213 |  BingX |
TONCOIN/USDT | $1.70 | $92,356.26 | 11:57:11 14/06/2026 |
| 214 |  AlphaX |
TON/USDT | $1.69 | $86,905.54 | 12:00:17 14/06/2026 |
| 215 |  CoinCola |
TON/USDT | $1.70 | $85,834.18 | 12:00:11 14/06/2026 |
| 216 | BtcTurk | Kripto |
TON/TRY | $1.69 | $85,739.86 | 11:59:56 14/06/2026 |
| 217 |  BiFinance |
TON/USDT | $1.70 | $84,836.53 | 11:57:12 14/06/2026 |
| 218 | MGBX |
TON/USDT | $1.70 | $73,160.77 | 11:57:13 14/06/2026 |
| 219 | Cofinex |
TON/USDT | $1.70 | $69,590.42 | 12:00:07 14/06/2026 |
| 220 |  XBO.com |
TON/USDC | $1.70 | $69,212.90 | 12:00:07 14/06/2026 |
| 221 | MEXC |
TON/USDC | $1.69 | $67,564.64 | 11:54:09 14/06/2026 |
| 222 |  Tothemoon |
TON/USDC | $1.70 | $67,174.53 | 12:00:15 14/06/2026 |
| 223 | MEXC |
TON/EUR | $1.70 | $62,897.74 | 11:54:09 14/06/2026 |
| 224 |  CriptoSwaps |
TON/USDT | $1.70 | $59,962.04 | 12:00:13 14/06/2026 |
| 225 | XBO.com |
TON/USDT | $1.70 | $59,178.39 | 12:00:07 14/06/2026 |
| 226 | XBO.com |
TON/USD | $1.70 | $58,435.25 | 12:00:07 14/06/2026 |
| 227 | XBO.com |
TON/EUR | $1.70 | $58,324.32 | 12:00:07 14/06/2026 |
| 228 | Cofinex |
TON/EUR | $1.70 | $58,045.89 | 12:00:07 14/06/2026 |
| 229 | MEXC |
TON/USD1 | $1.70 | $57,316.22 | 11:54:09 14/06/2026 |
| 230 | WEEX |
TON/USDC | $1.70 | $55,608.87 | 11:57:13 14/06/2026 |
| 231 | AscendEX |
TON/USDT | $1.67 | $55,263.80 | 11:57:08 14/06/2026 |
| 232 |  Coins.ph |
TON/PHP | $1.71 | $53,553.78 | 12:00:08 14/06/2026 |
| 233 | Binance |
TON/U | $1.69 | $52,923.07 | 11:57:02 14/06/2026 |
| 234 |  SunX |
TON/USDT | $1.70 | $50,672.46 | 12:00:18 14/06/2026 |
| 235 |  BitMEX |
TON/USDT | $1.70 | $49,130.19 | 11:57:15 14/06/2026 |
| 236 | Bitrue |
TON/USDT | $1.70 | $43,817.45 | 11:57:09 14/06/2026 |
| 237 | STON.fi v2 |
NOT/TON | $0.0004674 | $42,685.73 | 11:53:29 14/06/2026 |
| 238 | KuCoin |
TON/USDC | $1.70 | $41,957.67 | 11:51:23 14/06/2026 |
| 239 | STON.fi |
REDO/TON | $0.07277 | $40,621.87 | 11:56:32 14/06/2026 |
| 240 |  Bybit EU |
TON/USDC | $1.70 | $37,928.33 | 11:45:08 14/06/2026 |
| 241 | Bitrue |
TON/USDC | $1.70 | $37,534.52 | 11:57:09 14/06/2026 |
| 242 | LeveX |
TON/USDT | $1.70 | $37,451.48 | 12:00:08 14/06/2026 |
| 243 | STON.fi v2 |
MAJOR/TON | $0.03424 | $34,839.22 | 10:26:59 14/06/2026 |
| 244 | STON.fi |
UTYA/TON | $0.01952 | $34,614.49 | 11:32:36 14/06/2026 |
| 245 | STON.fi |
NOT/TON | $0.0004690 | $34,297.10 | 11:57:25 14/06/2026 |
| 246 | Bitfinex |
TON/USDT | $1.71 | $31,663.13 | 11:59:23 14/06/2026 |
| 247 |  HyperPay Futures |
TON/USDT | $1.70 | $30,914.04 | 12:03:17 14/06/2026 |
| 248 |  Binance TH |
TON/USDT | $1.70 | $29,271.86 | 11:57:07 14/06/2026 |
| 249 | Bitget |
TON/EUR | $1.70 | $29,036.93 | 11:54:11 14/06/2026 |
| 250 | BingX |
TONCOIN/USDC | $1.70 | $27,767.35 | 11:57:11 14/06/2026 |
| 251 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,677.27 | $27,181.39 | 11:47:59 14/06/2026 |
| 252 | Bitfinex |
TON/USD | $1.71 | $25,973.63 | 11:59:23 14/06/2026 |
| 253 | STON.fi |
GRM/TON | $0.002259 | $25,736.69 | 11:53:48 14/06/2026 |
| 254 |  CoinDCX |
TON/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 |
| 255 | KTX |
TON/USDT | $1.70 | $23,758.84 | 12:00:07 14/06/2026 |
| 256 | CoinEx |
TON/BTC | $1.70 | $23,314.88 | 11:59:53 14/06/2026 |
| 257 | Kraken |
TON/USDT | $1.70 | $23,239.76 | 11:59:24 14/06/2026 |
| 258 |  TONCO |
TON/USDT | $1.69 | $22,833.08 | 11:52:10 14/06/2026 |
| 259 | Binance |
TON/FDUSD | $1.70 | $22,291.23 | 11:57:02 14/06/2026 |
| 260 |  Ulink |
TON/USDT | $5.12 | $22,250.30 | 12:00:19 14/06/2026 |
| 261 |  Nonkyc.io Exchange |
TON/USDT | $1.70 | $21,975.21 | 12:00:07 14/06/2026 |
| 262 |  CEX.IO |
TON/USDT | $1.70 | $20,171.25 | 11:57:09 14/06/2026 |
| 263 | DeDust |
TON/UTYA | $1.67 | $19,827.39 | 11:58:21 14/06/2026 |
| 264 | Kraken |
TON/USDC | $1.70 | $19,424.25 | 11:59:54 14/06/2026 |
| 265 | DeDust |
TON/NOT | $1.69 | $18,413.10 | 11:56:49 14/06/2026 |
| 266 | STON.fi |
TON/TSTON | $1.70 | $15,479.99 | 11:47:00 14/06/2026 |
| 267 |  Kanga Exchange |
TON/PLN | $1.71 | $14,642.37 | 11:54:17 14/06/2026 |
| 268 | AEGET |
TON/USDT | $1.70 | $14,629.82 | 12:00:11 14/06/2026 |
| 269 | Ekbit |
TON/USDT | $1.70 | $14,627.85 | 12:00:07 14/06/2026 |
| 270 | Kanga Exchange |
TON/USDT | $1.70 | $14,344.93 | 11:54:17 14/06/2026 |
| 271 | Binance |
TON/IDR | $1.71 | $13,641.15 | 11:56:42 14/06/2026 |
| 272 | Cryptomus |
TON/USDC | $1.70 | $12,997.98 | 12:00:07 14/06/2026 |
| 273 | Kanga Exchange |
TON/USDC | $1.70 | $12,580.72 | 11:54:17 14/06/2026 |
| 274 | Crypto.com Exchange |
TON/USD | $1.70 | $12,412.94 | 09:33:21 14/06/2026 |
| 275 |  HashKey Exchange |
TON/USD | $1.70 | $12,361.54 | 11:57:09 14/06/2026 |
| 276 |  HashKey Global |
TON/USDT | $1.70 | $10,784.11 | 11:57:09 14/06/2026 |
| 277 |  Tokocrypto |
TON/IDR | $1.71 | $10,690.41 | 11:57:11 14/06/2026 |
| 278 | Tokocrypto |
TON/USDT | $1.70 | $10,421.31 | 11:57:11 14/06/2026 |
| 279 | DeDust |
TON/MTONGA | $1.70 | $9,632.27 | 11:30:15 14/06/2026 |
| 280 | BITmarkets |
TON/USDC | $1.70 | $9,534.30 | 12:00:09 14/06/2026 |
| 281 | B2Z Exchange |
TON/USDC | $1.70 | $9,532.34 | 12:00:07 14/06/2026 |
| 282 |  WOO X |
TON/USDT | $1.69 | $9,477.18 | 11:57:15 14/06/2026 |
| 283 | CoinEx |
TON/USDC | $1.70 | $9,445.59 | 11:59:23 14/06/2026 |
| 284 | STON.fi |
FRT/TON | $32.25 | $9,429.82 | 11:58:10 14/06/2026 |
| 285 | STON.fi |
SP/TON | $0.004175 | $9,406.86 | 11:50:53 14/06/2026 |
| 286 | STON.fi |
PX/TON | $0.01684 | $9,044.66 | 11:47:33 14/06/2026 |
| 287 |  Coinone |
TON/KRW | $1.69 | $8,342.59 | 11:58:53 14/06/2026 |
| 288 | BitMEX |
TON/USD | $1.70 | $8,273.50 | 11:57:15 14/06/2026 |
| 289 |  Bitso |
TON/USD | $1.70 | $8,235.60 | 11:59:23 14/06/2026 |
| 290 | OKX |
TON/TRY | $1.70 | $8,117.65 | 11:56:53 14/06/2026 |
| 291 | BitxEX |
TON/USDT | $1.69 | $7,181.92 | 12:00:16 14/06/2026 |
| 292 | STON.fi |
TON/STON | $1.70 | $6,709.80 | 08:24:23 14/06/2026 |
| 293 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.71 | $6,461.11 | 11:47:00 14/06/2026 |
| 294 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9973 | $6,452.72 | 11:44:49 14/06/2026 |
| 295 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.70 | $5,950.43 | 11:57:35 14/06/2026 |
| 296 | DeDust |
TON/DUST | $1.70 | $5,823.80 | 11:58:43 14/06/2026 |
| 297 |  OKJ |
TON/JPY | $1.73 | $5,729.09 | 11:57:09 14/06/2026 |
| 298 | OKX |
TON/USD | $1.70 | $5,067.57 | 11:56:24 14/06/2026 |
| 299 | STON.fi v2 |
STORM/TON | $0.005841 | $4,788.18 | 11:50:56 14/06/2026 |
| 300 | DeDust |
TON/MITTENS | $1.70 | $4,783.37 | 11:36:14 14/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 14/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,294,690 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.