Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,832 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.56 | $55,195,007 | 13:57:17 02/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.55 | $28,638,169 | 13:54:17 02/10/2026 |
| 4 |  LBank |
GRAM/USDT | $1.56 | $20,010,652 | 13:57:16 02/10/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.56 | $18,308,541 | 14:00:08 02/10/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.55 | $17,895,015 | 13:54:17 02/10/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.56 | $15,117,817 | 13:57:18 02/10/2026 |
| 8 |  Ourbit |
GRAM/USDT | $1.56 | $13,993,580 | 13:57:17 02/10/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.55 | $12,592,323 | 13:54:12 02/10/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.56 | $12,045,702 | 13:57:16 02/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.56 | $11,637,666 | 13:56:42 02/10/2026 |
| 12 |  Hyperliquid |
GRAM/USDC | $1.55 | $11,501,126 | 13:54:26 02/10/2026 |
| 13 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 14 | Bybit |
GRAM/USDT | $1.55 | $8,779,872 | 13:54:11 02/10/2026 |
| 15 |  Batonex |
GRAM/USDT | $1.56 | $7,955,962 | 13:57:16 02/10/2026 |
| 16 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.56 | $6,613,095 | 13:57:15 02/10/2026 |
| 18 |  OKX |
GRAM/USDT | $1.56 | $6,374,779 | 13:56:23 02/10/2026 |
| 19 |  Websea |
GRAM/USDT | $1.55 | $6,275,061 | 13:51:12 02/10/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.56 | $6,046,583 | 13:57:09 02/10/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.56 | $5,370,755 | 13:57:15 02/10/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.56 | $5,058,844 | 13:57:07 02/10/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.55 | $4,864,683 | 13:47:23 02/10/2026 |
| 24 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 25 |  Cofinex |
GRAM/USDT | $1.56 | $4,607,421 | 14:00:15 02/10/2026 |
| 26 | Websea |
GRAM/USDT | $1.55 | $4,343,959 | 13:57:15 02/10/2026 |
| 27 |  Bitrue |
GRAM/USDT | $1.56 | $4,122,712 | 13:57:16 02/10/2026 |
| 28 |  WhiteBIT |
GRAM/USDT | $1.55 | $4,095,396 | 13:57:08 02/10/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.56 | $4,029,804 | 13:57:15 02/10/2026 |
| 30 | Gate |
GRAM/USDT | $1.56 | $3,954,085 | 13:56:24 02/10/2026 |
| 31 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 32 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 33 |  XT.COM |
GRAM/USDT | $1.56 | $3,496,201 | 13:57:10 02/10/2026 |
| 34 |  KCEX |
GRAM/USDT | $1.56 | $3,482,149 | 13:57:15 02/10/2026 |
| 35 |  BingX |
GRAMTON/USDT | $1.56 | $3,144,319 | 13:57:18 02/10/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.56 | $2,970,433 | 13:57:07 02/10/2026 |
| 37 |  UZX |
GRAM/USDT | $1.55 | $2,716,213 | 13:51:08 02/10/2026 |
| 38 |  4E |
GRAM/USDT | $1.55 | $2,663,355 | 13:57:11 02/10/2026 |
| 39 | LBank |
GRAM/USDT | $1.56 | $2,465,979 | 13:57:11 02/10/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.56 | $2,341,532 | 14:00:17 02/10/2026 |
| 41 |  EVEDEX |
GRAM/USD | $1.56 | $2,231,245 | 14:00:15 02/10/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.56 | $2,212,773 | 14:00:16 02/10/2026 |
| 43 | YUBIT |
GRAM/USDT | $1.56 | $1,991,375 | 13:57:16 02/10/2026 |
| 44 |  Bitunix |
GRAM/USDT | $1.55 | $1,937,191 | 13:54:15 02/10/2026 |
| 45 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 46 |  EasiCoin |
GRAM/USDT | $1.56 | $1,781,492 | 14:00:16 02/10/2026 |
| 47 | Hibt |
GRAM/USDT | $1.56 | $1,746,243 | 13:57:10 02/10/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.56 | $1,739,608 | 13:57:12 02/10/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,709,272 | 13:59:40 02/10/2026 |
| 50 |  Lighter |
GRAM/USDC | $1.56 | $1,649,039 | 13:57:15 02/10/2026 |
| 51 |  Bitbase |
GRAM/USDT | $1.56 | $1,565,166 | 13:57:18 02/10/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.56 | $1,472,141 | 14:00:08 02/10/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.56 | $1,466,100 | 13:57:16 02/10/2026 |
| 54 |  BitTap |
TON/USDT | $1.75 | $1,461,506 | 14:00:25 02/10/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.55 | $1,410,834 | 13:57:08 02/10/2026 |
| 56 | WEEX |
GRAM/USDT | $1.56 | $1,384,892 | 13:57:09 02/10/2026 |
| 57 | Echobit |
GRAM/USDT | $1.56 | $1,353,318 | 13:57:10 02/10/2026 |
| 58 |  MEXC |
GRAM/USDT | $1.55 | $1,345,111 | 13:54:11 02/10/2026 |
| 59 |  Binibit |
GRAM/USDT | $1.56 | $1,342,171 | 14:00:07 02/10/2026 |
| 60 |  Kraken |
TON/USD | $1.56 | $1,093,755 | 13:59:23 02/10/2026 |
| 61 | Binance |
GRAM/USDC | $1.56 | $1,034,848 | 13:56:42 02/10/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.56 | $921,894 | 14:00:10 02/10/2026 |
| 63 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 64 |  Coinbase Exchange |
TON/USD | $1.55 | $894,587 | 13:57:00 02/10/2026 |
| 65 |  MGBX |
GRAM/USDT | $1.56 | $781,592 | 13:57:16 02/10/2026 |
| 66 | KCEX |
GRAM/USDT | $1.56 | $769,507 | 13:57:08 02/10/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.55 | $724,080 | 13:54:10 02/10/2026 |
| 68 |  Aster |
GRAM/USDT | $1.55 | $723,131 | 13:54:15 02/10/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.56 | $719,407 | 14:00:12 02/10/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.56 | $719,299 | 14:00:07 02/10/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.56 | $674,022 | 13:57:07 02/10/2026 |
| 72 | Phemex |
GRAM/USDT | $1.56 | $674,019 | 13:57:08 02/10/2026 |
| 73 | BiKing |
GRAM/USDT | $1.56 | $638,236 | 14:00:11 02/10/2026 |
| 74 |  Bitget |
GRAM/USDT | $1.55 | $625,461 | 13:54:47 02/10/2026 |
| 75 | WhiteBIT |
GRAM/USDC | $1.56 | $601,882 | 13:57:08 02/10/2026 |
| 76 | Bybit |
GRAM/USDC | $1.55 | $599,160 | 13:54:11 02/10/2026 |
| 77 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 78 |  ApeX Omni |
GRAM/USDT | $1.56 | $556,331 | 14:00:17 02/10/2026 |
| 79 | Bitget |
GRAM/PERP | $1.55 | $519,050 | 13:54:15 02/10/2026 |
| 80 | Cofinex |
GRAM/USDC | $1.56 | $518,821 | 14:00:15 02/10/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.55 | $514,266 | 13:54:09 02/10/2026 |
| 82 |  STON.fi |
USDT/GRAM | $0.9995 | $502,662 | 13:37:12 02/10/2026 |
| 83 |  BYDFi |
GRAM/USDT | $1.55 | $486,790 | 13:54:08 02/10/2026 |
| 84 |  SunX |
GRAM/USDT | $1.39 | $460,575 | 14:00:16 02/10/2026 |
| 85 |  PointPay |
GRAM/USDT | $1.55 | $437,114 | 13:48:11 02/10/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.56 | $433,790 | 14:00:07 02/10/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.56 | $432,053 | 13:57:10 02/10/2026 |
| 88 | MGBX |
GRAM/USDT | $1.56 | $420,265 | 13:57:09 02/10/2026 |
| 89 | Ourbit |
GRAM/USDT | $1.56 | $420,155 | 13:57:07 02/10/2026 |
| 90 | Binance |
GRAM/TRY | $1.55 | $415,513 | 13:56:42 02/10/2026 |
| 91 | Biconomy.com |
GRAM/USDC | $1.56 | $374,614 | 13:57:12 02/10/2026 |
| 92 |  ICRYPEX |
GRAM/USDT | $1.55 | $371,323 | 13:57:10 02/10/2026 |
| 93 | WhiteBIT |
GRAM/EUR | $1.55 | $369,994 | 13:57:08 02/10/2026 |
| 94 |  BiFinance |
GRAM/USDT | $1.56 | $288,616 | 13:57:07 02/10/2026 |
| 95 |  EdgeX |
GRAM/USDC | $1.55 | $287,884 | 14:00:16 02/10/2026 |
| 96 |  Paribu |
GRAM/TRY | $1.54 | $278,360 | 13:59:53 02/10/2026 |
| 97 |  BloFin |
GRAM/USDT | $1.56 | $254,937 | 13:57:16 02/10/2026 |
| 98 | BloFin |
GRAM/USDT | $1.55 | $239,003 | 13:54:10 02/10/2026 |
| 99 |  DeDust |
GRAM/USDT | $1.56 | $236,568 | 13:59:20 02/10/2026 |
| 100 |  HTX |
GRAM/USDT | $1.55 | $230,479 | 13:56:54 02/10/2026 |
| 101 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 102 |  ChangeNOW |
TON/BTC | $1.80 | $191,402 | 14:00:10 02/10/2026 |
| 103 |  CoinTR |
GRAM/TRY | $1.55 | $190,065 | 14:00:08 02/10/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.55 | $187,932 | 13:57:08 02/10/2026 |
| 105 | BingX |
GRAMTON/USDT | $1.55 | $184,310 | 13:48:08 02/10/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.56 | $139,831 | 13:57:08 02/10/2026 |
| 107 |  BtcTurk | Kripto |
GRAM/TRY | $1.55 | $138,162 | 13:59:53 02/10/2026 |
| 108 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 109 | CoinTR |
GRAM/USDT | $1.55 | $134,736 | 14:00:08 02/10/2026 |
| 110 | STON.fi |
GRAM/TSTON | $1.56 | $132,440 | 13:37:27 02/10/2026 |
| 111 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 112 | OKX |
GRAM/USDC | $1.55 | $107,599 | 13:56:23 02/10/2026 |
| 113 | KuCoin |
GRAM/USDC | $1.55 | $107,360 | 13:47:23 02/10/2026 |
| 114 | Kraken |
TON/EUR | $1.55 | $104,809 | 13:59:23 02/10/2026 |
| 115 | MEXC |
GRAM/USDC | $1.55 | $93,464.21 | 13:54:16 02/10/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.55 | $91,968.02 | 13:54:16 02/10/2026 |
| 117 |  Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $83,326.82 | 22:29:52 30/09/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.56 | $82,483.18 | 13:54:07 02/10/2026 |
| 119 |  Bitfinex |
TON/USDT | $1.55 | $79,616.06 | 13:54:15 02/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.77 | $71,300.51 | 13:31:59 02/10/2026 |
| 121 |  B2Z Exchange |
GRAM/USDT | $1.56 | $70,877.18 | 14:00:09 02/10/2026 |
| 122 |  BTSE |
GRAM/USDT | $1.56 | $70,721.19 | 13:57:12 02/10/2026 |
| 123 |  BITmarkets |
GRAM/USDT | $1.56 | $70,719.39 | 13:57:07 02/10/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.56 | $68,501.00 | 13:57:07 02/10/2026 |
| 125 | BtcTurk | Kripto |
GRAM/USDT | $1.55 | $66,981.00 | 13:59:23 02/10/2026 |
| 126 |  Bithumb |
GRAM/KRW | $1.54 | $66,416.14 | 13:59:54 02/10/2026 |
| 127 |  CoinCola |
TON/USDT | $1.56 | $64,712.40 | 14:00:08 02/10/2026 |
| 128 | STON.fi |
UTYA/GRAM | $0.02860 | $64,118.24 | 13:45:30 02/10/2026 |
| 129 | MEXC |
GRAM/USDC | $1.55 | $62,431.84 | 13:54:11 02/10/2026 |
| 130 |  Blynex |
GRAM/USDT | $1.56 | $61,946.51 | 14:00:11 02/10/2026 |
| 131 | MEXC |
GRAM/EUR | $1.55 | $59,886.19 | 13:54:11 02/10/2026 |
| 132 | Cofinex |
GRAM/EUR | $1.55 | $56,609.06 | 14:00:07 02/10/2026 |
| 133 | Cofinex |
GRAM/USDT | $1.56 | $55,829.94 | 14:00:07 02/10/2026 |
| 134 |  KTX |
GRAM/USDT | $1.56 | $53,404.23 | 14:00:07 02/10/2026 |
| 135 | MEXC |
GRAM/USD1 | $1.55 | $53,090.70 | 13:54:11 02/10/2026 |
| 136 | Kraken |
TON/USDC | $1.56 | $45,877.45 | 13:59:23 02/10/2026 |
| 137 |  ADEN |
GRAM/USDT | $1.56 | $42,345.60 | 14:00:59 02/10/2026 |
| 138 |  Bybit EU |
GRAM/USDC | $1.55 | $41,466.20 | 13:54:10 02/10/2026 |
| 139 | DeDust |
GRAM/UTYA | $1.55 | $37,623.02 | 13:53:13 02/10/2026 |
| 140 |  Tothemoon |
GRAM/USDC | $1.56 | $37,604.01 | 13:57:12 02/10/2026 |
| 141 | Cryptomus |
GRAM/USDC | $1.56 | $32,511.99 | 14:00:08 02/10/2026 |
| 142 | WEEX |
GRAM/USDC | $1.55 | $31,851.25 | 13:57:09 02/10/2026 |
| 143 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $26,413.09 | 12:47:33 02/10/2026 |
| 144 |  Extended |
GRAM/USD | $1.55 | $25,781.10 | 14:00:16 02/10/2026 |
| 145 | Binance |
GRAM/FDUSD | $1.55 | $25,585.36 | 13:56:42 02/10/2026 |
| 146 | LeveX |
GRAM/USDT | $1.56 | $25,224.83 | 14:00:07 02/10/2026 |
| 147 | Bybit |
GRAM/EUR | $1.55 | $24,549.47 | 13:54:11 02/10/2026 |
| 148 | OKX |
GRAM/EUR | $1.55 | $23,096.31 | 13:56:23 02/10/2026 |
| 149 |  AlphaX |
GRAM/USDT | $1.56 | $22,803.90 | 13:57:16 02/10/2026 |
| 150 | STON.fi |
REDO/TON | $0.05733 | $22,430.67 | 13:55:22 02/10/2026 |
| 151 |  Binance TH |
GRAM/USDT | $1.56 | $22,146.65 | 13:57:09 02/10/2026 |
| 152 | DeDust |
GRAM/67 | $1.55 | $21,992.10 | 13:52:40 02/10/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,725.71 | $20,159.30 | 13:20:59 02/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,731.46 | $15,682.69 | 13:32:11 02/10/2026 |
| 155 | Binance |
GRAM/U | $1.55 | $13,594.50 | 13:56:42 02/10/2026 |
| 156 | Kraken |
TON/USDT | $1.55 | $11,381.73 | 13:59:23 02/10/2026 |
| 157 |  HashKey Exchange |
GRAM/USD | $1.55 | $11,206.06 | 13:57:11 02/10/2026 |
| 158 | Bitget |
GRAM/USDC | $1.55 | $11,112.65 | 13:54:47 02/10/2026 |
| 159 |  Biswap v2 |
USDT/GRAM | $1.00 | $10,634.65 | 13:33:56 02/10/2026 |
| 160 | STON.fi |
GRAM/STON | $1.54 | $10,590.39 | 13:23:08 02/10/2026 |
| 161 | DeDust |
GRAM/MITTENS | $1.55 | $9,941.48 | 13:45:04 02/10/2026 |
| 162 | STON.fi |
SP/GRAM | $0.004218 | $9,814.70 | 13:57:16 02/10/2026 |
| 163 | STON.fi v2 |
NOT/GRAM | $0.0004991 | $9,753.77 | 13:35:13 02/10/2026 |
| 164 | Crypto.com Exchange |
GRAM/USD | $1.57 | $8,980.02 | 11:06:21 02/10/2026 |
| 165 |  Backpack Exchange |
GRAM/USDC | $1.55 | $8,459.04 | 13:57:16 02/10/2026 |
| 166 | DeDust |
GRAM/DUREV | $1.55 | $7,999.24 | 13:36:44 02/10/2026 |
| 167 | DeDust |
GRAM/FISH | $1.55 | $7,922.73 | 13:40:33 02/10/2026 |
| 168 | Bitget |
GRAM/EUR | $1.55 | $7,856.74 | 13:54:47 02/10/2026 |
| 169 | STON.fi |
PX/GRAM | $0.01335 | $7,524.55 | 13:39:07 02/10/2026 |
| 170 | Binance |
GRAM/USD1 | $1.55 | $7,282.32 | 13:56:42 02/10/2026 |
| 171 |  CoinDCX |
GRAM/INR | $1.60 | $6,706.62 | 13:48:09 02/10/2026 |
| 172 |  TRIV |
GRAM/USDT | $1.56 | $6,626.67 | 14:00:09 02/10/2026 |
| 173 | STON.fi |
TON/ECOR | $1.55 | $6,495.37 | 13:55:31 02/10/2026 |
| 174 | B2Z Exchange |
GRAM/USDC | $1.56 | $6,198.16 | 14:00:09 02/10/2026 |
| 175 | BITmarkets |
GRAM/USDC | $1.55 | $6,186.38 | 13:57:07 02/10/2026 |
| 176 | DeDust |
GRAM/DOGS | $1.56 | $5,982.74 | 13:52:39 02/10/2026 |
| 177 | Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $5,965.58 | 22:21:24 30/09/2026 |
| 178 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.65 | $5,775.36 | 12:47:33 02/10/2026 |
| 179 | DeDust |
GRAM/MTONGA | $1.55 | $5,634.65 | 06:05:22 02/10/2026 |
| 180 | DeDust |
GRAM/DUST | $1.55 | $5,413.72 | 13:58:36 02/10/2026 |
| 181 |  TONCO |
GRAM/UTYA | $1.56 | $5,324.04 | 13:53:13 02/10/2026 |
| 182 | STON.fi |
NOT/GRAM | $0.0005021 | $5,129.57 | 13:05:38 02/10/2026 |
| 183 | STON.fi v2 |
MAJOR/TON | $0.03548 | $5,076.40 | 13:00:32 02/10/2026 |
| 184 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9986 | $4,787.21 | 12:47:33 02/10/2026 |
| 185 | Uniswap v4 (BSC) |
USDT/GRAM | $1.04 | $4,756.52 | 22:50:21 30/09/2026 |
| 186 | STON.fi |
LAMBO/GRAM | $0.0002030 | $4,671.66 | 13:47:51 02/10/2026 |
| 187 | STON.fi v2 |
STORM/GRAM | $0.003762 | $4,333.29 | 12:48:34 02/10/2026 |
| 188 |  MemeMax |
GRAM/USDC | $1.56 | $4,256.72 | 14:00:16 02/10/2026 |
| 189 |  Orderly |
GRAM/USDC | $1.57 | $4,256.70 | 14:00:16 02/10/2026 |
| 190 |  Binance.US |
GRAM/USDT | $1.56 | $4,251.85 | 13:59:53 02/10/2026 |
| 191 | STON.fi v2 |
STON/GRAM | $0.6096 | $4,226.65 | 13:15:32 02/10/2026 |
| 192 | Bitfinex |
TON/USDT | $1.55 | $4,210.77 | 13:56:53 02/10/2026 |
| 193 | STON.fi |
Blum/GRAM | $0.001714 | $4,154.66 | 13:35:30 02/10/2026 |
| 194 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.64 | $4,112.44 | 11:48:01 02/10/2026 |
| 195 | DeDust |
GRAM/NOT | $1.55 | $4,001.31 | 13:40:22 02/10/2026 |
| 196 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.65 | $3,927.87 | 13:33:59 02/10/2026 |
| 197 |  NexDAX |
GRAM/USDT | $1.56 | $3,833.74 | 14:00:09 02/10/2026 |
| 198 |  Tokocrypto |
GRAM/USDT | $1.56 | $3,681.93 | 13:57:09 02/10/2026 |
| 199 | STON.fi |
FRT/GRAM | $4.30 | $3,394.71 | 13:58:30 02/10/2026 |
| 200 | STON.fi |
GRAM/GEMSTON | $1.57 | $2,834.78 | 12:20:03 02/10/2026 |
| 201 | STON.fi v2 |
X/GRAM | $0.000005750 | $2,687.83 | 13:49:03 02/10/2026 |
| 202 | STON.fi |
GRAM/DOGS | $1.55 | $2,558.98 | 12:36:05 02/10/2026 |
| 203 |  Bitlo |
GRAM/USDT | $1.56 | $2,378.69 | 14:00:07 02/10/2026 |
| 204 | Bitfinex |
TON/USD | $1.55 | $2,330.52 | 13:56:53 02/10/2026 |
| 205 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 206 | STON.fi |
STON/TON | $0.6111 | $1,829.57 | 13:21:49 02/10/2026 |
| 207 | DeDust |
GRAM/REDO | $1.56 | $1,669.07 | 13:48:08 02/10/2026 |
| 208 | OKX |
GRAM/TRY | $1.55 | $1,642.79 | 13:56:23 02/10/2026 |
| 209 | DeDust |
GRAM/ECOR | $1.56 | $1,578.50 | 13:03:37 02/10/2026 |
| 210 | STON.fi |
GRAM/DUREV | $1.56 | $1,543.77 | 07:05:59 02/10/2026 |
| 211 | STON.fi |
CATI/GRAM | $0.06139 | $1,542.22 | 13:57:56 02/10/2026 |
| 212 |  Paradex |
GRAM/USD | $1.56 | $1,419.32 | 14:00:15 02/10/2026 |
| 213 |  Bitkub |
GRAM/THB | $1.56 | $1,395.70 | 13:57:09 02/10/2026 |
| 214 | STON.fi |
GRM/GRAM | $0.0007393 | $1,376.44 | 12:53:21 02/10/2026 |
| 215 | STON.fi |
GRAM/TSTON | $1.59 | $1,235.54 | 14:28:49 01/10/2026 |
| 216 |  DigitalX |
GRAM/KRW | $1.54 | $1,201.57 | 13:57:10 02/10/2026 |
| 217 | STON.fi |
STONKS/GRAM | $0.006511 | $1,180.84 | 06:19:00 02/10/2026 |
| 218 | STON.fi |
MAN/GRAM | $0.00009014 | $1,031.62 | 12:51:18 02/10/2026 |
| 219 | STON.fi |
GRAM/PLANE | $1.55 | $994.00 | 13:17:35 02/10/2026 |
| 220 | DeDust |
GRAM/ROSE | $1.55 | $989.18 | 13:38:17 02/10/2026 |
| 221 |  VinDAX |
GRAM/USDT | $1.55 | $924.16 | 14:00:11 02/10/2026 |
| 222 |  Ndax |
GRAM/CAD | $1.59 | $894.82 | 13:57:08 02/10/2026 |
| 223 | STON.fi |
GRAM/FISH | $1.55 | $841.01 | 12:24:40 02/10/2026 |
| 224 | DeDust |
GRAM/PX | $1.54 | $830.23 | 12:40:15 02/10/2026 |
| 225 | STON.fi |
DOGS/GRAM | $0.00004852 | $823.32 | 12:35:47 02/10/2026 |
| 226 |  Uniswap v2 |
GRAM/WETH | $1.77 | $807.78 | 13:53:35 02/10/2026 |
| 227 | DeDust |
GRAM/GOMINING | $1.55 | $802.81 | 12:42:14 02/10/2026 |
| 228 | STON.fi v2 |
GRAM/TAC | $1.55 | $766.56 | 13:55:07 02/10/2026 |
| 229 |  Coinone |
GRAM/KRW | $1.48 | $739.02 | 13:59:53 02/10/2026 |
| 230 |  Nomiswap |
GRAM/USDC | $1.65 | $707.26 | 11:50:45 02/10/2026 |
| 231 | STON.fi v2 |
GRAM/JETTON | $1.55 | $705.67 | 09:11:20 02/10/2026 |
| 232 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000415 | $665.47 | 13:34:43 02/10/2026 |
| 233 |  Flipster |
GRAM/USDT | $1.57 | $607.45 | 13:57:15 02/10/2026 |
| 234 | STON.fi v2 |
DIAMOND/TON | $0.0002034 | $578.54 | 11:16:12 02/10/2026 |
| 235 | Bitlo |
GRAM/TRY | $1.55 | $570.52 | 14:00:07 02/10/2026 |
| 236 | DeDust |
GRAM/stTON | $1.56 | $570.17 | 10:27:27 02/10/2026 |
| 237 | DeDust |
GRAM/TONNEL | $1.56 | $560.46 | 13:16:59 02/10/2026 |
| 238 | DeDust |
GRAM/CES | $1.51 | $551.23 | 23:52:51 29/09/2026 |
| 239 |  Poloniex |
GRAM/USDT | $1.56 | $509.91 | 13:59:53 02/10/2026 |
| 240 | STON.fi |
BUILD/GRAM | $0.01698 | $509.02 | 03:57:04 02/10/2026 |
| 241 | STON.fi |
ESIM/GRAM | $0.00001656 | $479.40 | 12:37:56 02/10/2026 |
| 242 | DeDust |
GRAM/TCAT | $1.55 | $473.99 | 12:20:49 02/10/2026 |
| 243 | STON.fi |
FPIBANK/GRAM | $0.0001289 | $427.02 | 11:12:57 02/10/2026 |
| 244 | Binance |
GRAM/IDR | $1.57 | $376.72 | 13:56:42 02/10/2026 |
| 245 | STON.fi |
GRAM/TAPS | $1.55 | $372.95 | 05:08:19 02/10/2026 |
| 246 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.78 | $366.00 | 13:20:47 02/10/2026 |
| 247 | CoinDCX |
GRAM/USDT | $1.55 | $359.18 | 13:48:09 02/10/2026 |
| 248 | STON.fi |
REGI/GRAM | $0.0004780 | $350.52 | 10:29:33 01/10/2026 |
| 249 | DeDust |
GRAM/GLINT | $1.55 | $345.31 | 12:24:36 02/10/2026 |
| 250 | STON.fi |
GRAM/EVAA | $1.55 | $315.88 | 07:53:01 02/10/2026 |
| 251 | Tokocrypto |
GRAM/IDR | $1.57 | $289.42 | 13:57:09 02/10/2026 |
| 252 | DeDust |
GRAM/HYDRA | $1.55 | $273.24 | 04:36:12 02/10/2026 |
| 253 | STON.fi |
GRAM/DUCK | $1.55 | $264.69 | 12:58:06 02/10/2026 |
| 254 | TONCO |
GRAM/ECOR | $1.55 | $259.52 | 13:25:46 02/10/2026 |
| 255 | STON.fi |
stTON/GRAM | $1.84 | $210.40 | 17:07:41 01/10/2026 |
| 256 | DeDust |
GRAM/GRM | $1.57 | $184.67 | 06:08:10 02/10/2026 |
| 257 | Uniswap v4 (BSC) |
USDT/GRAM | $1.16 | $180.75 | 12:36:26 01/10/2026 |
| 258 | STON.fi v2 |
WOOF/TON | $0.000009060 | $163.11 | 11:50:32 02/10/2026 |
| 259 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.65 | $155.96 | 11:23:55 02/10/2026 |
| 260 |  WOO X |
GRAM/USDT | $1.56 | $150.93 | 13:57:19 02/10/2026 |
| 261 |  Foxbit |
GRAM/BRL | $1.57 | $145.25 | 13:57:08 02/10/2026 |
| 262 | STON.fi |
GRAM/JVT | $1.51 | $131.62 | 03:56:25 01/10/2026 |
| 263 | STON.fi |
JUSDT/GRAM | $1.11 | $123.33 | 11:53:38 02/10/2026 |
| 264 | STON.fi |
JUSDC/GRAM | $0.9977 | $117.98 | 04:12:25 02/10/2026 |
| 265 |  ZebPay |
GRAM/INR | $1.65 | $116.15 | 13:57:10 02/10/2026 |
| 266 | DeDust |
GRAM/JUSDC | $1.55 | $113.75 | 04:12:25 02/10/2026 |
| 267 | STON.fi |
GRAM/SWITCH | $1.55 | $111.70 | 09:13:07 02/10/2026 |
| 268 | STON.fi |
GRAM/MRSOON | $1.55 | $91.30 | 05:39:59 02/10/2026 |
| 269 | STON.fi v2 |
GRAM/CATS | $1.55 | $83.38 | 09:19:30 02/10/2026 |
| 270 | DeDust |
GRAM/WEB3 | $1.55 | $75.35 | 03:10:29 02/10/2026 |
| 271 | STON.fi |
TINU/TON | $0.00008534 | $75.09 | 13:15:25 02/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.78 | $73.57 | 13:12:35 02/10/2026 |
| 273 | DeDust |
GRAM/JUSDT | $1.55 | $69.88 | 10:23:02 02/10/2026 |
| 274 | DeDust |
GRAM/JVT | $1.55 | $69.41 | 12:51:52 02/10/2026 |
| 275 | DeDust |
GRAM/STORM | $1.56 | $56.76 | 09:31:31 02/10/2026 |
| 276 |  CEX.IO |
GRAM/USDC | $1.56 | $46.46 | 13:57:13 02/10/2026 |
| 277 | CEX.IO |
GRAM/USDT | $1.56 | $46.11 | 13:57:13 02/10/2026 |
| 278 | DeDust |
GRAM/FPIBANK | $1.55 | $43.46 | 12:45:20 02/10/2026 |
| 279 | DeDust |
GRAM/JETTON | $1.55 | $42.46 | 11:12:56 02/10/2026 |
| 280 | DeDust |
GRAM/XROCK | $1.53 | $40.97 | 01:42:13 02/10/2026 |
| 281 | DeDust |
GRAM/BOLT | $1.55 | $32.46 | 01:43:46 02/10/2026 |
| 282 | STON.fi |
GLINT/GRAM | $0.003590 | $31.19 | 12:21:44 02/10/2026 |
| 283 | STON.fi |
UTYAB/GRAM | $0.00002815 | $29.61 | 21:47:31 30/09/2026 |
| 284 | CEX.IO |
GRAM/USD | $1.56 | $28.92 | 13:57:13 02/10/2026 |
| 285 | STON.fi |
GRAM/JETTON | $1.55 | $24.26 | 04:22:16 02/10/2026 |
| 286 | DeDust |
GRAM/WIF | $1.55 | $22.20 | 22:16:35 01/10/2026 |
| 287 |  GOPAX |
GRAM/KRW | $1.68 | $22.20 | 13:57:07 02/10/2026 |
| 288 | CEX.IO |
GRAM/EUR | $1.56 | $22.09 | 13:57:13 02/10/2026 |
| 289 | DeDust |
GRAM/CATI | $1.55 | $21.21 | 10:15:31 02/10/2026 |
| 290 | STON.fi |
TONNEL/GRAM | $0.4809 | $18.86 | 05:26:39 02/10/2026 |
| 291 | DeDust |
GRAM/BUILD | $1.55 | $17.76 | 05:49:51 02/10/2026 |
| 292 | STON.fi |
GRAM/WEB3 | $1.57 | $16.93 | 13:09:55 01/10/2026 |
| 293 | STON.fi v2 |
MTONGA/GRAM | $0.004761 | $13.55 | 04:11:53 02/10/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $1.00 | $12.41 | 05:03:12 02/10/2026 |
| 295 |  Giottus |
GRAM/USDT | $1.55 | $11.51 | 13:45:08 02/10/2026 |
| 296 | Giottus |
GRAM/INR | $1.57 | $10.35 | 13:45:08 02/10/2026 |
| 297 | DeDust |
GRAM/ANON | $1.55 | $9.33 | 01:38:47 02/10/2026 |
| 298 | STON.fi |
DFC/TON | $0.005285 | $9.14 | 17:34:03 30/09/2026 |
| 299 | STON.fi |
WAT/GRAM | $0.000003570 | $7.63 | 23:29:35 01/10/2026 |
| 300 | STON.fi v2 |
USDT/GRAM | $1.01 | $6.41 | 12:39:07 02/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.