Tiền ảo: 36,975 Sàn giao dịch: 915 Vốn hóa: $3,032,768,134,007 Khối lượng (24h): $98,626,965,281 Thị phần: BTC: 59.2%, ETH: 11.8%
Toncoin (TON)Toncoin TON
Xếp hạng #27 12:03:00 23/01/2026
Giá Toncoin (TON)
$1.54 -1.99%
0.00001711 BTC 40,737 VND
Thấp: $1.53 Cao: $1.59

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $1.53 $26,981,174 10:54:17 23/01/2026
2 Binance Binance TON/USDT $1.53 $19,251,619 10:54:16 23/01/2026
3 WEEX WEEX TON/USDT $1.53 $17,229,899 10:57:16 23/01/2026
4 OrangeX OrangeX TON/USDT $1.53 $15,429,203 10:45:15 23/01/2026
5 LBank LBank TON/USDT $1.53 $13,051,795 10:57:16 23/01/2026
6 WhiteBIT WhiteBIT TON/USDT $1.53 $12,089,063 10:54:15 23/01/2026
7 Koinbay Koinbay TON/USDT $5.47 $9,779,729 10:57:15 23/01/2026
8 AscendEX AscendEX TON/USDT $1.53 $9,545,105 10:57:15 23/01/2026
9 MEXC MEXC TONCOIN/USDT $1.53 $8,480,897 10:57:16 23/01/2026
10 Hibt Hibt TON/USDT $1.53 $8,375,688 10:45:23 23/01/2026
11 Hotcoin Hotcoin TON/USDT $1.53 $8,316,028 10:57:18 23/01/2026
12 Bybit Bybit TON/USDT $1.53 $7,581,176 10:54:16 23/01/2026
13 WhiteBIT WhiteBIT TON/USDT $1.53 $6,067,601 10:54:08 23/01/2026
14 KuCoin KuCoin TON/USDT $1.53 $5,404,194 10:56:23 23/01/2026
15 Tapbit Tapbit TON/USDT $1.53 $5,385,979 10:57:16 23/01/2026
16 Binance Binance TON/USDT $1.53 $5,164,209 10:56:42 23/01/2026
17 WEEX WEEX TON/USDT $1.53 $4,994,858 10:57:13 23/01/2026
18 CoinW CoinW TON/USDT $1.53 $4,919,522 10:57:17 23/01/2026
19 OKX OKX TON/USDT $1.53 $4,909,498 10:55:52 23/01/2026
20 Bybit Bybit TON/USDT $1.53 $4,321,233 10:54:08 23/01/2026
21 Hotcoin Hotcoin TON/USDT $1.53 $4,203,309 10:58:13 23/01/2026
22 BTSE BTSE TON/USDT $1.53 $3,805,286 10:57:15 23/01/2026
23 Biconomy.com Biconomy.com TON/USDT $1.53 $3,696,611 10:57:15 23/01/2026
24 Deepcoin Deepcoin TON/USDT $1.53 $3,443,052 10:57:15 23/01/2026
25 Hibt Hibt TON/USDT $1.53 $3,199,240 10:45:10 23/01/2026
26 KuCoin KuCoin TON/USDT $1.53 $3,009,994 10:54:19 23/01/2026
27 OKX OKX TON/USDT $1.53 $2,888,186 10:56:23 23/01/2026
28 Fastex Fastex TON/USDT $1.53 $2,859,904 10:57:09 23/01/2026
29 BitMart BitMart TON/USDT $1.53 $2,684,469 10:57:11 23/01/2026
30 BTCC BTCC TON/USDT $1.53 $2,475,145 10:57:16 23/01/2026
31 OrangeX OrangeX TON/USDT $1.53 $2,453,743 10:45:08 23/01/2026
32 VOOX Exchange VOOX Exchange TON/USDT $1.53 $2,439,390 10:57:18 23/01/2026
33 Ourbit Ourbit TON/USDT $1.53 $2,362,866 10:57:17 23/01/2026
34 BigONE BigONE TON/USDT $1.53 $2,323,718 10:54:11 23/01/2026
35 Zoomex Zoomex TON/USDT $1.53 $2,277,794 10:57:15 23/01/2026
36 CoinW CoinW TON/USDT $1.53 $2,158,998 10:54:11 23/01/2026
37 HTX HTX TON/USDT $1.53 $2,109,454 10:59:24 23/01/2026
38 MEXC MEXC TON/USDT $1.53 $2,076,775 10:54:14 23/01/2026
39 Toobit Toobit TON/USDT $1.53 $2,063,207 10:57:17 23/01/2026
40 Fastex Fastex TON/USDC $1.53 $2,061,954 10:57:09 23/01/2026
41 FameEX FameEX TON/USDT $1.53 $1,838,709 10:57:09 23/01/2026
42 XT.COM XT.COM TON/USDT $1.53 $1,730,917 10:57:09 23/01/2026
43 Deepcoin Deepcoin TON/USDT $1.53 $1,550,945 10:57:07 23/01/2026
44 Phemex Phemex TON/USDT $1.53 $1,548,117 10:57:16 23/01/2026
45 BitradeX BitradeX TON/USDT $1.53 $1,494,588 10:57:15 23/01/2026
46 P2B P2B TON/USDT $1.53 $1,426,997 10:57:07 23/01/2026
47 Bitrue Bitrue TON/USDT $1.53 $1,261,332 10:57:16 23/01/2026
48 Backpack Exchange Backpack Exchange TON/USDC $1.53 $1,256,448 10:57:15 23/01/2026
49 UZX UZX TON/USDT $1.53 $1,246,533 10:57:07 23/01/2026
50 Bitunix Bitunix TON/USDT $1.53 $1,170,412 10:57:15 23/01/2026
51 LBank LBank TON/USDT $1.53 $1,055,226 10:57:08 23/01/2026
52 Biconomy.com Biconomy.com TON/USDT $1.53 $1,040,818 10:57:07 23/01/2026
53 Ourbit Ourbit TON/USDT $1.53 $1,005,811 10:57:07 23/01/2026
54 STON.fi v2 STON.fi v2 USDT/TON $0.9977 $1,002,788 10:58:31 23/01/2026
55 YUBIT YUBIT TON/USDT $1.53 $1,000,581 10:57:15 23/01/2026
56 BitradeX BitradeX TON/USDT $1.53 $994,102 10:57:11 23/01/2026
57 Crypto.com Exchange Crypto.com Exchange TON/USD $1.53 $959,811 10:57:07 23/01/2026
58 Hyperliquid Hyperliquid TON/USD $1.53 $743,426 10:57:15 23/01/2026
59 CoinUp.io CoinUp.io TON/USDT $1.53 $738,281 10:42:17 23/01/2026
60 Gate Gate TON/USDT $1.53 $721,683 10:56:54 23/01/2026
61 Tapbit Tapbit TON/USDT $1.53 $620,299 10:57:07 23/01/2026
62 WhiteBIT WhiteBIT TON/USDC $1.53 $615,401 10:54:08 23/01/2026
63 Toobit Toobit TON/USDT $1.53 $526,432 10:57:08 23/01/2026
64 Azbit Azbit TON/USDT $1.53 $523,080 10:54:08 23/01/2026
65 Gate Gate TON/USDT $1.53 $522,979 10:54:19 23/01/2026
66 BTCC BTCC TON/USDT $1.53 $516,601 10:57:08 23/01/2026
67 CoinEx CoinEx TON/USDT $1.53 $494,201 10:59:53 23/01/2026
68 Bitvavo Bitvavo TON/EUR $1.53 $454,324 10:57:08 23/01/2026
69 EXMO EXMO TON/USDT $1.53 $454,291 10:57:07 23/01/2026
70 Bitunix Bitunix TON/USDT $1.53 $424,470 10:57:09 23/01/2026
71 KCEX KCEX TON/USDT $1.53 $402,803 10:57:12 23/01/2026
72 Coinbase Exchange Coinbase Exchange TON/USD $1.53 $381,165 10:56:59 23/01/2026
73 Bitget Bitget TON/USDT $1.53 $362,259 10:54:09 23/01/2026
74 Helix Helix TON/USDT $1.53 $357,195 10:57:15 23/01/2026
75 Binance Binance TON/USDC $1.53 $348,002 10:56:54 23/01/2026
76 Phemex Phemex TON/USDT $1.54 $327,941 10:57:09 23/01/2026
77 MEXC MEXC TON/USDC $1.53 $319,631 10:54:14 23/01/2026
78 BloFin BloFin TON/USDT $1.53 $302,231 10:57:11 23/01/2026
79 VOOX Exchange VOOX Exchange TON/USDT $1.53 $260,527 10:57:09 23/01/2026
80 Aster Aster TON/USDT $1.53 $256,396 10:54:15 23/01/2026
81 BloFin BloFin TON/USDT $1.53 $253,568 10:57:16 23/01/2026
82 Kraken Kraken TON/USD $1.53 $241,540 10:59:55 23/01/2026
83 SecondBTC SecondBTC TON/USDT $1.53 $238,610 10:57:12 23/01/2026
84 STON.fi STON.fi USDT/TON $0.9962 $232,901 10:26:52 23/01/2026
85 HTX HTX TON/USDT $1.53 $227,123 10:54:16 23/01/2026
86 BVOX BVOX TON/USDT $1.53 $227,024 10:57:12 23/01/2026
87 BiFinance BiFinance TON/USDT $1.53 $213,665 10:57:11 23/01/2026
88 STON.fi STON.fi UTYA/TON $0.006233 $212,663 07:37:10 23/01/2026
89 Bitfinex Bitfinex TON/USDT $1.53 $211,828 10:57:15 23/01/2026
90 DeDust DeDust TON/USDT $1.53 $200,083 10:56:33 23/01/2026
91 MEXC MEXC TON/EUR $1.53 $183,836 10:54:14 23/01/2026
92 EXMO EXMO TON/USDC $1.54 $182,575 10:57:07 23/01/2026
93 Bitrue Bitrue TON/USD1 $1.53 $181,198 10:57:07 23/01/2026
94 DigiFinex DigiFinex TON/USDT $1.53 $142,189 10:54:08 23/01/2026
95 PointPay PointPay TON/USDT $1.53 $141,795 10:42:10 23/01/2026
96 Bitrue Bitrue TON/USDT $1.53 $141,050 10:57:07 23/01/2026
97 Dex-Trade Dex-Trade TON/USDT $1.53 $132,674 10:48:10 23/01/2026
98 Pionex Pionex TON/USDT $1.53 $126,427 10:57:08 23/01/2026
99 Biconomy.com Biconomy.com TON/USDC $1.53 $122,762 10:57:07 23/01/2026
100 Koinbay Koinbay TON/USDT $1.53 $120,976 10:57:13 23/01/2026
101 Pionex Pionex TON/USDT $1.53 $116,553 10:57:16 23/01/2026
102 Bitrue Bitrue TON/XRP $1.53 $114,515 10:57:07 23/01/2026
103 MEXC MEXC TON/USDC $1.53 $113,968 10:54:16 23/01/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.53 $111,038 10:59:53 23/01/2026
105 Kraken Kraken TON/EUR $1.53 $104,406 10:59:25 23/01/2026
106 BingX BingX TONCOIN/USDT $1.53 $100,768 10:57:07 23/01/2026
107 STON.fi STON.fi FRT/TON $70.16 $93,199.06 10:59:31 23/01/2026
108 BTSE BTSE TON/USDT $1.53 $92,064.37 10:57:11 23/01/2026
109 WhiteBIT WhiteBIT TON/EUR $1.53 $87,955.98 10:54:08 23/01/2026
110 Paribu Paribu TON/TRY $1.53 $81,686.48 10:58:53 23/01/2026
111 Bybit Bybit TON/USDC $1.53 $78,004.53 10:54:08 23/01/2026
112 Bitrue Bitrue TON/USDC $1.53 $73,215.71 10:57:07 23/01/2026
113 Bitfinex Bitfinex TON/USDT $1.54 $73,043.57 10:59:53 23/01/2026
114 Toobit Toobit TON/USDC $1.53 $69,278.63 10:57:08 23/01/2026
115 Binance Binance TON/TRY $1.53 $61,579.42 10:56:54 23/01/2026
116 CoinUp.io CoinUp.io TON/USDT $1.53 $61,328.13 10:42:08 23/01/2026
117 Binance Binance TON/BTC $1.53 $60,441.03 10:56:54 23/01/2026
118 Pionex Pionex TON/BTC $1.53 $54,215.35 10:57:16 23/01/2026
119 Bithumb Bithumb TON/KRW $1.55 $53,421.26 10:59:54 23/01/2026
120 AscendEX AscendEX TON/USDT $1.52 $51,747.96 10:57:08 23/01/2026
121 STON.fi STON.fi REDO/TON $0.04158 $51,724.47 09:08:40 23/01/2026
122 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.53 $47,332.56 10:57:07 23/01/2026
123 Bitfinex Bitfinex TON/USD $1.53 $45,230.97 10:59:23 23/01/2026
124 Dex-Trade Dex-Trade TON/USDC $1.53 $42,910.84 10:48:10 23/01/2026
125 Binance Binance TON/FDUSD $1.53 $39,323.08 10:56:54 23/01/2026
126 Bit2Me Bit2Me TON/USDC $1.53 $38,287.68 10:57:08 23/01/2026
127 BitMEX BitMEX TON/USD $1.53 $34,828.88 10:57:15 23/01/2026
128 DeDust DeDust TON/UTYA $1.56 $32,724.25 07:37:13 23/01/2026
129 BingX BingX TONCOIN/USDC $1.53 $28,141.42 10:57:07 23/01/2026
130 STON.fi v2 STON.fi v2 MAJOR/TON $0.1182 $24,128.62 08:23:31 23/01/2026
131 Crypto.com Exchange Crypto.com Exchange TON/USD $1.53 $21,103.97 10:48:20 23/01/2026
132 KuCoin KuCoin TON/USDC $1.54 $19,829.79 10:56:53 23/01/2026
133 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.54 $19,387.11 10:59:53 23/01/2026
134 Binance TR Binance TR TON/TRY $1.53 $18,070.23 10:57:08 23/01/2026
135 CEX.IO CEX.IO TON/USDT $1.53 $14,620.49 10:57:13 23/01/2026
136 STON.fi STON.fi Blum/TON $0.01577 $14,437.62 10:18:31 23/01/2026
137 BitMEX BitMEX TON/USDT $1.53 $12,921.68 10:57:15 23/01/2026
138 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.53 $12,869.89 10:59:53 23/01/2026
139 STON.fi STON.fi TON/TSTON $1.53 $12,204.35 08:15:45 23/01/2026
140 Bitget Bitget TON/EUR $1.53 $11,732.11 10:54:09 23/01/2026
141 STON.fi STON.fi PX/TON $0.03313 $9,779.43 10:48:59 23/01/2026
142 HashKey Exchange HashKey Exchange TON/USD $1.53 $7,506.93 10:57:07 23/01/2026
143 OKX OKX TON/USD $1.53 $7,421.05 10:56:54 23/01/2026
144 HashKey Global HashKey Global TON/USDT $1.53 $7,038.74 10:57:11 23/01/2026
145 STON.fi v2 STON.fi v2 TON/JETTON $1.53 $6,836.19 08:34:11 23/01/2026
146 STON.fi STON.fi SP/TON $0.002998 $6,719.07 10:54:55 23/01/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.53 $6,391.92 10:42:11 23/01/2026
148 STON.fi v2 STON.fi v2 WOOF/TON $0.00003820 $6,149.46 05:17:40 23/01/2026
149 PointPay PointPay TON/USDC $1.53 $5,386.86 10:42:10 23/01/2026
150 CoinEx CoinEx TON/BTC $1.53 $4,749.77 10:59:23 23/01/2026
151 Kraken Kraken TON/USDT $1.53 $4,668.73 10:59:55 23/01/2026
152 STON.fi v2 STON.fi v2 STORM/TON $0.007941 $4,623.95 10:29:33 23/01/2026
153 STON.fi v2 STON.fi v2 NOT/TON $0.0005426 $4,399.79 10:38:33 23/01/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.59 $4,279.40 10:34:35 23/01/2026
155 DeDust DeDust TON/DOGS $1.52 $4,268.00 10:40:50 23/01/2026
156 DeDust DeDust TON/NOT $1.54 $3,193.91 10:21:34 23/01/2026
157 Bitkub Bitkub TON/THB $1.63 $2,809.64 10:57:07 23/01/2026
158 STON.fi STON.fi TON/ECOR $1.54 $2,685.68 10:48:25 23/01/2026
159 WEEX WEEX TON/USDC $1.53 $2,652.45 10:57:13 23/01/2026
160 Bitso Bitso TON/USD $1.53 $2,577.91 10:59:23 23/01/2026
161 STON.fi v2 STON.fi v2 TON/CATS $1.53 $2,533.32 02:56:26 23/01/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,960.60 $2,416.84 10:42:11 23/01/2026
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.60 $2,308.85 05:59:40 23/01/2026
164 STON.fi STON.fi TON/DOGS $1.54 $2,198.73 07:50:36 23/01/2026
165 STON.fi v2 STON.fi v2 STON/TON $0.3610 $1,972.99 10:18:49 23/01/2026
166 Tokocrypto Tokocrypto TON/IDR $1.54 $1,954.77 10:57:08 23/01/2026
167 Tothemoon Tothemoon TON/USDC $1.53 $1,913.55 10:57:07 23/01/2026
168 DeDust DeDust TON/PX $1.51 $1,802.63 08:24:40 23/01/2026
169 STON.fi STON.fi DOGS/TON $0.00004012 $1,734.26 06:04:31 23/01/2026
170 STON.fi STON.fi GRAM/TON $0.002673 $1,620.94 10:17:46 23/01/2026
171 STON.fi STON.fi TON/PLANE $1.53 $1,614.75 03:10:02 23/01/2026
172 DeDust DeDust TON/GOMINING $1.53 $1,604.95 07:22:44 23/01/2026
173 Coinone Coinone TON/KRW $1.55 $1,601.41 10:59:53 23/01/2026
174 DeDust DeDust TON/DUCK $1.53 $1,534.02 10:38:47 23/01/2026
175 STON.fi STON.fi FPIBANK/TON $0.0007695 $1,525.40 09:15:34 23/01/2026
176 DeDust DeDust TON/DUREV $1.53 $1,473.66 05:45:30 23/01/2026
177 Kraken Kraken TON/USDC $1.54 $1,434.63 10:59:55 23/01/2026
178 STON.fi STON.fi TON/STON $1.53 $1,343.13 07:24:10 23/01/2026
179 Binance Binance TON/IDR $1.54 $1,243.52 10:56:54 23/01/2026
180 Binance TH Binance TH TON/USDT $1.53 $1,240.26 10:57:11 23/01/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9991 $1,223.89 10:25:17 23/01/2026
182 Tokocrypto Tokocrypto TON/USDT $1.53 $1,198.54 10:57:08 23/01/2026
183 DeDust DeDust TON/GRAM $1.53 $1,115.97 10:16:25 23/01/2026
184 OKX OKX TON/EUR $1.53 $1,023.17 10:56:54 23/01/2026
185 Korbit Korbit TON/KRW $1.57 $1,001.43 10:54:09 23/01/2026
186 DeDust DeDust TON/TONNEL $1.53 $896.88 08:40:10 23/01/2026
187 Biswap v2 Biswap v2 USDT/TON $1.00 $863.32 10:06:31 23/01/2026
188 OKJ OKJ TON/JPY $1.54 $857.46 10:57:08 23/01/2026
189 STON.fi STON.fi NOT/TON $0.0005435 $829.56 10:48:22 23/01/2026
190 STON.fi STON.fi LAMBO/TON $0.0007314 $685.94 05:47:58 23/01/2026
191 Indodax Indodax TON/IDR $1.53 $651.58 10:59:25 23/01/2026
192 DeDust DeDust TON/JETTON $1.54 $610.86 05:09:58 23/01/2026
193 STON.fi STON.fi TON/MRSOON $1.53 $568.28 10:50:20 23/01/2026
194 DeDust DeDust TON/REDO $1.57 $546.41 09:27:21 23/01/2026
195 STON.fi STON.fi CATI/TON $0.05932 $533.30 10:50:00 23/01/2026
196 DeDust DeDust TON/ECOR $1.52 $526.27 10:35:27 23/01/2026
197 STON.fi STON.fi TON/DUREV $1.54 $503.97 05:45:30 23/01/2026
198 STON.fi STON.fi MAN/TON $0.00006412 $456.66 07:28:56 23/01/2026
199 DeDust DeDust TON/ANON $1.56 $405.70 05:03:31 22/01/2026
200 STON.fi STON.fi MIXER/TON $0.0005806 $390.01 07:43:08 23/01/2026
201 STON.fi STON.fi JUSDT/TON $0.9886 $338.09 10:19:14 23/01/2026
202 DeDust DeDust TON/DUST $1.54 $309.55 05:32:36 23/01/2026
203 STON.fi STON.fi STON/TON $0.3580 $306.96 05:02:50 23/01/2026
204 DeDust DeDust TON/FISH $1.53 $299.67 06:50:14 23/01/2026
205 DeDust DeDust TON/WEB3 $1.53 $280.67 05:23:39 23/01/2026
206 STON.fi STON.fi TON/SWITCH $1.53 $277.62 09:15:53 23/01/2026
207 Crypto.com Exchange Crypto.com Exchange TON/EUR $1.54 $269.85 10:57:07 23/01/2026
208 DeDust DeDust TON/BUILD $1.53 $251.24 05:20:02 23/01/2026
209 STON.fi STON.fi TON/DUCK $1.53 $247.52 02:43:28 23/01/2026
210 STON.fi v2 STON.fi v2 X/TON $0.00001808 $230.04 03:23:36 23/01/2026
211 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/TON $0.9992 $226.36 10:34:39 23/01/2026
212 STON.fi STON.fi TON/GEMSTON $1.53 $205.26 10:37:58 23/01/2026
213 Uniswap v3 (BSC) Uniswap v3 (BSC) TON/WBNB $1.61 $199.20 03:47:51 23/01/2026
214 DeDust DeDust TON/HYDRA $1.53 $197.80 01:51:14 23/01/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.57 $196.41 10:59:53 23/01/2026
216 BitoPro BitoPro TON/TWD $1.56 $190.66 10:57:08 23/01/2026
217 STON.fi STON.fi GWT/TON $0.00002747 $177.74 09:43:40 23/01/2026
218 STON.fi STON.fi TON/WEB3 $1.53 $173.19 01:06:05 23/01/2026
219 DeDust DeDust TON/MITTENS $1.53 $166.20 04:32:14 23/01/2026
220 STON.fi v2 STON.fi v2 BabyDoge/TON $0.000000000605 $156.15 10:42:57 23/01/2026
221 STON.fi STON.fi MEMHASH/TON $0.0002015 $138.27 00:56:07 23/01/2026
222 STON.fi STON.fi ESIM/TON $0.00003752 $133.12 09:54:36 23/01/2026
223 Bybit Bybit TON/EUR $1.54 $133.00 10:54:08 23/01/2026
224 DeDust DeDust TON/KINGY $1.53 $112.41 03:46:53 23/01/2026
225 STON.fi STON.fi TON/FISH $1.53 $91.71 02:00:05 23/01/2026
226 STON.fi STON.fi BUILD/TON $0.04208 $90.37 15:35:31 22/01/2026
227 Nomiswap Nomiswap TON/USDC $1.60 $83.28 09:22:12 23/01/2026
228 STON.fi STON.fi TON/RAFF $1.53 $79.59 00:01:58 23/01/2026
229 DeDust DeDust TON/ROSE $1.53 $71.26 07:40:28 23/01/2026
230 Poloniex Poloniex TON/USDT $1.55 $68.99 10:55:23 23/01/2026
231 STON.fi STON.fi TON/JETTON $1.54 $65.17 01:03:13 23/01/2026
232 DeDust DeDust TON/stTON $1.53 $56.73 10:48:39 23/01/2026
233 OKX OKX TON/USDC $1.54 $46.95 10:56:54 23/01/2026
234 STON.fi v2 STON.fi v2 GODL/TON $0.00004976 $46.85 01:15:38 23/01/2026
235 STON.fi STON.fi UTYAB/TON $0.00001536 $46.64 02:56:45 23/01/2026
236 STON.fi STON.fi GLINT/TON $0.004828 $46.16 02:10:23 23/01/2026
237 STON.fi STON.fi WAT/TON $0.000008400 $46.05 00:30:18 23/01/2026
238 DeDust DeDust TON/BOLT $1.56 $40.14 02:31:09 22/01/2026
239 Tokocrypto Tokocrypto TON/USDC $1.53 $40.08 10:57:08 23/01/2026
240 STON.fi STON.fi RAFF/TON $0.03362 $35.51 21:26:31 22/01/2026
241 STON.fi STON.fi TONNEL/TON $0.8151 $34.79 01:39:50 22/01/2026
242 DeDust DeDust TON/JVT $1.53 $33.69 05:19:07 23/01/2026
243 DeDust DeDust TON/STORM $1.57 $33.08 01:02:58 23/01/2026
244 DeDust DeDust TON/MOEW $1.53 $32.37 00:17:01 23/01/2026
245 STON.fi v2 STON.fi v2 NIKO/TON $0.0005236 $30.59 08:29:50 23/01/2026
246 DeDust DeDust TON/FPIBANK $1.56 $30.26 09:28:26 23/01/2026
247 CEX.IO CEX.IO TON/USD $1.54 $29.56 10:57:13 23/01/2026
248 DeDust DeDust TON/CES $1.56 $29.29 03:30:01 22/01/2026
249 STON.fi STON.fi TINU/TON $0.00004699 $29.29 14:36:44 20/01/2026
250 STON.fi STON.fi RECA/TON $0.008818 $27.52 22:00:42 22/01/2026
251 STON.fi STON.fi DUCK/TON $0.0001198 $26.65 21:36:43 22/01/2026
252 DeDust DeDust TON/PUNK $1.56 $26.13 22:27:17 21/01/2026
253 STON.fi STON.fi DFC/TON $0.02743 $23.24 02:41:05 23/01/2026
254 STON.fi STON.fi TON/GPTON $1.54 $22.30 17:44:33 22/01/2026
255 CEX.IO CEX.IO TON/USDC $1.54 $21.57 10:57:13 23/01/2026
256 STON.fi STON.fi stTON/TON $1.69 $19.23 16:24:55 22/01/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) TON/ZIK $1.55 $19.05 23:13:35 22/01/2026
258 STON.fi STON.fi TON/EVAA $1.55 $18.68 06:39:09 23/01/2026
259 STON.fi v2 STON.fi v2 TON/FTON $1.56 $18.29 20:32:04 21/01/2026
260 DeDust DeDust TON/ARBUZ $1.53 $17.77 02:39:51 23/01/2026
261 DeDust DeDust TON/WIF $1.53 $17.32 00:02:10 23/01/2026
262 DeDust DeDust TON/TCAT $1.53 $14.93 05:23:22 23/01/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/WBNB $1.60 $13.00 09:08:58 23/01/2026
264 STON.fi v2 STON.fi v2 TON/SPN $1.56 $12.45 23:01:09 21/01/2026
265 STON.fi STON.fi TON/JVT $1.56 $12.39 01:48:22 22/01/2026
266 STON.fi STON.fi REGI/TON $0.0004103 $11.96 11:00:27 22/01/2026
267 DeDust DeDust TON/CATI $1.53 $11.57 10:49:53 23/01/2026
268 STON.fi STON.fi TON/TSTON $1.54 $11.19 09:23:27 23/01/2026
269 DeDust DeDust TON/XROCK $1.56 $9.97 00:52:41 22/01/2026
270 STON.fi STON.fi PUNK/TON $0.01686 $9.58 02:28:53 23/01/2026
271 BitoPro BitoPro TON/USDT $1.58 $9.38 10:57:08 23/01/2026
272 STON.fi v2 STON.fi v2 TON/PUNK $1.54 $8.75 12:38:43 22/01/2026
273 STON.fi STON.fi TON/HIF $1.59 $7.64 12:15:45 19/01/2026
274 BitTrade BitTrade TON/JPY $1.53 $6.48 10:57:08 23/01/2026
275 STON.fi STON.fi MITTENS/TON $0.0001004 $6.44 15:48:50 22/01/2026
276 STON.fi STON.fi JUSDC/TON $0.9641 $5.75 10:35:43 23/01/2026
277 STON.fi STON.fi TON/AKA $1.53 $5.61 10:30:58 23/01/2026
278 STON.fi v2 STON.fi v2 TON/KINGY $1.53 $4.80 20:25:44 22/01/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/USDC $1.54 $4.24 03:24:59 23/01/2026
280 STON.fi STON.fi TON/DUST $1.53 $3.62 03:31:01 22/01/2026
281 STON.fi STON.fi CRYPTON/TON $0.04631 $2.53 22:02:43 21/01/2026
282 DeDust DeDust TON/DFC $1.56 $2.50 01:17:50 22/01/2026
283 DeDust DeDust TON/RAFF $1.53 $2.32 01:55:26 23/01/2026
284 DeDust DeDust TON/JUSDC $1.53 $1.78 04:17:30 23/01/2026
285 STON.fi STON.fi ANON/TON $0.0005053 $1.74 02:10:46 23/01/2026
286 THENA FUSION THENA FUSION USDT/TON $0.9930 $1.68 22:29:20 22/01/2026
287 DeDust DeDust TON/JUSDT $1.53 $1.64 00:21:52 23/01/2026
288 STON.fi STON.fi VERT/TON $0.001323 $0.8145 16:28:06 22/01/2026
289 STON.fi STON.fi RBTC/TON $0.00000001000 $0.8003 12:18:13 22/01/2026
290 DeDust DeDust TON/MEM $1.53 $0.6037 19:22:26 22/01/2026
291 DeDust DeDust TON/UP $1.59 $0.2199 11:24:31 19/01/2026
292 DeDust DeDust TON/GLINT $1.57 $0.1614 19:44:01 19/01/2026
293 STON.fi STON.fi TONALD/TON $0.00003403 $0.1583 04:38:13 22/01/2026
294 SquadSwap v2 SquadSwap v2 TON/WBNB $1.61 $0.1560 04:22:54 23/01/2026
295 STON.fi STON.fi SHIT/TON $0.0004784 $0.04820 00:55:17 20/01/2026
296 STON.fi STON.fi TON/TAPS $1.53 $0.04789 04:23:04 23/01/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,885.90 $0.03217 11:12:11 22/01/2026
298 WOO X WOO X TON/USDT $1.53 $0 10:57:15 23/01/2026
299 WOO X WOO X TON/USDT $1.53 $0 10:57:07 23/01/2026
300 DeDust DeDust TON/FLOKIT $1.57 $0 23:59:31 19/01/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:17 23/01/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,981,174 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.5 trên 1016 đánh giá