Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,225,639,998,704 Khối lượng (24h): $308,768,994,455 Thị phần: BTC: 58.2%, ETH: 10.3%
Toncoin (TON)Toncoin TON
Xếp hạng #28 09:48:00 06/02/2026
Giá Toncoin (TON)
$1.25 -8.99%
0.00001935 BTC 33,835 VND
Thấp: $1.15 Cao: $1.40

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.25 $323,490,223 09:00:16 06/02/2026
2 FameEX FameEX TON/USDT $1.25 $133,137,984 08:57:17 06/02/2026
3 OneBullEx OneBullEx TON/USDT $1.26 $126,727,804 09:03:13 06/02/2026
4 AscendEX AscendEX TON/USDT $1.26 $107,694,553 08:57:15 06/02/2026
5 Darkex Exchange Darkex Exchange TON/USDT $1.25 $101,727,402 09:00:17 06/02/2026
6 Binance Binance TON/USDT $1.26 $100,174,160 08:54:16 06/02/2026
7 MEXC MEXC TONCOIN/USDT $1.26 $94,808,514 08:57:15 06/02/2026
8 OrangeX OrangeX TON/USDT $1.25 $62,138,217 08:54:16 06/02/2026
9 Ju.com Ju.com TON/USDT $1.25 $60,068,093 09:00:16 06/02/2026
10 ASTX ASTX TON/USDT $1.25 $57,442,279 09:00:16 06/02/2026
11 Ekbit Ekbit TON/USDT $1.25 $57,350,805 09:00:16 06/02/2026
12 Hotcoin Hotcoin TON/USDT $1.26 $53,980,363 08:57:18 06/02/2026
13 Batonex Batonex TON/USDT $1.25 $52,593,035 09:00:16 06/02/2026
14 Bybit Bybit TON/USDT $1.25 $51,025,500 08:54:16 06/02/2026
15 IBIT Global IBIT Global TON/USDT $1.25 $50,151,380 09:00:17 06/02/2026
16 Top.one Top.one TON/USDT $1.22 $48,455,753 08:03:29 06/02/2026
17 WEEX WEEX TON/USDT $1.26 $44,816,708 08:57:17 06/02/2026
18 Echobit Echobit TON/USDT $1.25 $42,140,327 09:00:17 06/02/2026
19 WhiteBIT WhiteBIT TON/USDT $1.26 $38,432,509 08:57:15 06/02/2026
20 OKX OKX TON/USDT $1.26 $34,524,232 08:55:59 06/02/2026
21 BiKing BiKing TON/USDT $1.26 $32,829,548 08:54:18 06/02/2026
22 Binance Binance TON/USDT $1.26 $25,902,383 08:56:54 06/02/2026
23 KTX KTX TON/USDT $1.26 $24,894,217 09:00:11 06/02/2026
24 Hibt Hibt TON/USDT $1.26 $22,589,528 08:57:23 06/02/2026
25 Bybit Bybit TON/USDT $1.26 $20,005,979 08:54:11 06/02/2026
26 LBank LBank TON/USDT $1.26 $19,733,633 08:57:16 06/02/2026
27 Dmex Dmex TON/USD $1.26 $19,652,622 09:03:15 06/02/2026
28 BitMart BitMart TON/USDT $1.26 $19,247,698 08:57:15 06/02/2026
29 Tapbit Tapbit TON/USDT $1.26 $17,036,518 08:57:15 06/02/2026
30 Websea Websea TON/USDT $1.26 $16,389,260 09:00:17 06/02/2026
31 Hibt Hibt TON/USDT $1.26 $15,459,425 08:57:13 06/02/2026
32 CoinW CoinW TON/USDT $1.26 $15,452,367 08:57:17 06/02/2026
33 Deepcoin Deepcoin TON/USDT $1.25 $15,332,360 08:57:15 06/02/2026
34 Zoomex Zoomex TON/USDT $1.25 $15,312,458 08:57:16 06/02/2026
35 Bitrue Bitrue TON/USDT $1.26 $15,278,135 08:57:17 06/02/2026
36 Cofinex Cofinex TON/USDT $1.25 $15,083,304 09:00:15 06/02/2026
37 Coinlocally Coinlocally TON/USDT $1.25 $14,091,981 09:00:17 06/02/2026
38 ApeX Omni ApeX Omni TON/USDT $1.26 $13,968,594 09:03:16 06/02/2026
39 YEX YEX TON/USDT $1.26 $13,809,994 08:54:16 06/02/2026
40 MGBX MGBX TON/USDT $1.25 $12,706,500 09:00:17 06/02/2026
41 BTCC BTCC TON/USDT $1.26 $12,467,899 08:57:16 06/02/2026
42 NovaEx NovaEx TON/USDT $1.25 $12,096,949 09:00:16 06/02/2026
43 WHXEX WHXEX TON/USDT $1.25 $11,987,944 09:00:16 06/02/2026
44 KuCoin KuCoin TON/USDT $1.26 $11,846,525 08:56:23 06/02/2026
45 OKX OKX TON/USDT $1.26 $11,695,945 08:56:53 06/02/2026
46 BiKing BiKing TON/USDT $1.26 $11,683,281 08:54:09 06/02/2026
47 Gems Trade Gems Trade TON/USDT $1.25 $11,675,479 08:45:13 06/02/2026
48 CoinW CoinW TON/USDT $1.26 $11,564,970 08:54:12 06/02/2026
49 AstralX AstralX TON/USDT $1.26 $11,530,904 09:00:12 06/02/2026
50 BTSE BTSE TON/USDT $1.25 $11,304,149 08:57:15 06/02/2026
51 Toobit Toobit TON/USDT $1.26 $11,294,892 08:57:16 06/02/2026
52 B2Z Exchange B2Z Exchange TON/USD $1.25 $11,084,762 09:00:16 06/02/2026
53 BITmarkets BITmarkets TON/USDT $1.25 $11,078,177 09:00:16 06/02/2026
54 HTX HTX TON/USDT $1.26 $10,737,484 08:59:25 06/02/2026
55 CRMClick CRMClick TON/USDT $1.26 $10,736,660 08:57:10 06/02/2026
56 MEXC MEXC TON/USDT $1.26 $10,723,511 08:57:11 06/02/2026
57 Ourbit Ourbit TON/USDT $1.26 $10,683,192 08:57:15 06/02/2026
58 BitradeX BitradeX TON/USDT $1.26 $10,588,563 08:57:15 06/02/2026
59 Hotcoin Hotcoin TON/USDT $1.26 $10,081,969 08:58:12 06/02/2026
60 BigONE BigONE TON/USDT $1.26 $9,790,393 08:57:08 06/02/2026
61 Koinbay Koinbay TON/USDT $5.47 $9,776,730 08:57:15 06/02/2026
62 CoinP CoinP TON/USDT $1.25 $9,598,119 09:00:08 06/02/2026
63 Coinlocally Coinlocally TON/USDT $1.25 $9,364,622 09:00:09 06/02/2026
64 KuCoin KuCoin TON/USDT $1.26 $8,397,459 08:54:19 06/02/2026
65 FameEX FameEX TON/USDT $1.26 $8,361,120 08:57:11 06/02/2026
66 WhiteBIT WhiteBIT TON/USDT $1.26 $8,256,292 08:57:11 06/02/2026
67 EasiCoin EasiCoin TON/USDT $1.25 $8,243,701 09:00:15 06/02/2026
68 OrangeX OrangeX TON/USDT $1.25 $8,209,651 08:54:07 06/02/2026
69 CoinP CoinP TON/USDT $1.25 $7,733,897 09:00:15 06/02/2026
70 BitradeX BitradeX TON/USDT $1.26 $7,626,929 08:57:11 06/02/2026
71 Hyperliquid Hyperliquid TON/USD $1.26 $7,548,646 08:54:26 06/02/2026
72 Deepcoin Deepcoin TON/USDT $1.26 $7,472,669 08:57:07 06/02/2026
73 OneBullEx OneBullEx TON/USDT $1.26 $7,461,841 09:03:33 06/02/2026
74 P2B P2B TON/USDT $1.26 $7,358,137 08:57:07 06/02/2026
75 XT.COM XT.COM TON/USDT $1.26 $6,893,996 08:57:12 06/02/2026
76 Biconomy.com Biconomy.com TON/USDT $1.25 $6,811,202 08:54:15 06/02/2026
77 Ekbit Ekbit TON/USDT $1.26 $6,694,525 09:00:09 06/02/2026
78 BitxEX BitxEX TON/USDT $1.26 $6,688,056 09:00:08 06/02/2026
79 Tebbit Tebbit TON/USDT $1.26 $6,664,739 09:00:08 06/02/2026
80 ASTX ASTX TON/USDT $1.26 $6,644,763 09:00:09 06/02/2026
81 VOOX Exchange VOOX Exchange TON/USDT $1.26 $6,415,635 08:57:18 06/02/2026
82 UZX UZX TON/USDT $1.26 $6,001,790 08:57:08 06/02/2026
83 BlockFin BlockFin TON/USDT $1.25 $5,889,951 09:00:15 06/02/2026
84 Gate Gate TON/USDT $1.25 $5,788,083 08:54:19 06/02/2026
85 Ourbit Ourbit TON/USDT $1.26 $5,642,863 08:57:08 06/02/2026
86 Aivora Exchange Aivora Exchange TON/USDT $1.25 $5,486,475 09:00:16 06/02/2026
87 BitbabyExchange BitbabyExchange TON/USDT $1.26 $5,452,725 08:57:16 06/02/2026
88 Bitunix Bitunix TON/USDT $1.26 $5,381,797 08:54:15 06/02/2026
89 Millionero Millionero TON/USDT $1.26 $5,306,270 08:57:11 06/02/2026
90 LBank LBank TON/USDT $1.26 $5,118,292 08:57:10 06/02/2026
91 CZR Exchange CZR Exchange TON/USDT $1.40 $5,013,907 08:51:16 04/02/2026
92 WEEX WEEX TON/USDT $1.26 $4,996,127 08:57:09 06/02/2026
93 BYDFi BYDFi TON/USDT $1.26 $4,781,577 09:00:15 06/02/2026
94 4E 4E TON/USDT $1.25 $4,646,360 08:51:15 06/02/2026
95 Binance Binance TON/USDC $1.26 $4,460,222 08:56:54 06/02/2026
96 KCEX KCEX TON/USDT $1.26 $4,445,699 08:57:15 06/02/2026
97 Gate Gate TON/USDT $1.26 $4,130,102 08:56:54 06/02/2026
98 EagleX EagleX TON/USDT $1.25 $4,046,502 09:00:15 06/02/2026
99 CoinUp.io CoinUp.io TON/USDT $1.26 $4,013,897 08:54:18 06/02/2026
100 STON.fi v2 STON.fi v2 USDT/TON $0.9998 $3,870,908 08:59:17 06/02/2026
101 XXKK XXKK TON/USDT $1.26 $3,820,974 08:54:07 06/02/2026
102 Cryptomus Cryptomus TON/USDT $1.26 $3,765,969 08:57:11 06/02/2026
103 CrypFine CrypFine TON/USDT $1.26 $3,579,454 09:00:09 06/02/2026
104 Phemex Phemex TON/USDT $1.26 $3,579,405 08:57:16 06/02/2026
105 BitTap BitTap TON/USDT $1.25 $3,193,189 09:00:16 06/02/2026
106 Websea Websea TON/USDT $1.24 $3,105,373 08:45:11 06/02/2026
107 Bitcastle Bitcastle TON/USDT $1.26 $3,096,104 09:00:09 06/02/2026
108 YUBIT YUBIT TON/USDT $1.26 $3,078,885 08:57:15 06/02/2026
109 SunX SunX TON/USDT $1.26 $3,053,117 09:00:09 06/02/2026
110 OneEx OneEx TON/USDT $1.26 $2,670,180 09:00:09 06/02/2026
111 BTCC BTCC TON/USDT $1.26 $2,589,631 08:57:08 06/02/2026
112 Azbit Azbit TON/USDT $1.26 $2,476,429 08:57:11 06/02/2026
113 Fastex Fastex TON/USDT $1.26 $2,426,983 08:57:09 06/02/2026
114 CoinEx CoinEx TON/USDT $1.26 $2,396,490 08:59:53 06/02/2026
115 WhiteBIT WhiteBIT TON/USDC $1.27 $2,350,101 08:57:11 06/02/2026
116 Millionero Millionero TON/USDT $1.25 $2,294,680 08:57:15 06/02/2026
117 Tapbit Tapbit TON/USDT $1.26 $2,283,882 08:57:11 06/02/2026
118 Toobit Toobit TON/USDT $1.26 $2,258,678 08:57:12 06/02/2026
119 Echobit Echobit TON/USDT $1.26 $2,195,765 09:00:09 06/02/2026
120 Bitop Bitop TON/USDT $1.25 $2,155,158 09:00:11 06/02/2026
121 Biconomy.com Biconomy.com TON/USDT $1.25 $2,098,250 08:54:07 06/02/2026
122 HTX HTX TON/USDT $1.25 $2,062,685 08:54:16 06/02/2026
123 CRMClick CRMClick TON/USDT $1.26 $2,062,415 08:57:15 06/02/2026
124 Bitvavo Bitvavo TON/EUR $1.26 $2,048,390 08:57:12 06/02/2026
125 MGBX MGBX TON/USDT $1.26 $2,047,552 09:00:12 06/02/2026
126 4E 4E TON/USDT $1.26 $2,043,175 08:54:09 06/02/2026
127 Bitunix Bitunix TON/USDT $1.26 $1,906,945 08:54:11 06/02/2026
128 Fastex Fastex TON/USDC $1.26 $1,743,794 08:57:09 06/02/2026
129 HitBTC HitBTC TONCOIN/USDT $1.26 $1,669,370 09:00:08 06/02/2026
130 SunX SunX TON/USDT $1.26 $1,669,299 09:03:17 06/02/2026
131 Bitget Bitget TON/USDT $1.26 $1,660,076 08:54:07 06/02/2026
132 AstralX AstralX TON/USDT $1.25 $1,657,611 09:00:15 06/02/2026
133 Lighter Lighter TON/USDC $1.26 $1,579,908 08:57:15 06/02/2026
134 MEXC MEXC TON/USDC $1.26 $1,491,160 08:54:11 06/02/2026
135 STON.fi STON.fi USDT/TON $0.9980 $1,481,476 08:57:29 06/02/2026
136 Grvt Grvt TON/USDT $1.19 $1,468,301 09:00:16 06/02/2026
137 BitDelta BitDelta TON/USDT $1.26 $1,457,306 08:57:08 06/02/2026
138 Extended Extended TON/USD $1.26 $1,414,201 09:03:16 06/02/2026
139 Backpack Exchange Backpack Exchange TON/USDC $1.26 $1,410,719 08:57:16 06/02/2026
140 VOOX Exchange VOOX Exchange TON/USDT $1.26 $1,395,453 08:57:08 06/02/2026
141 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.26 $1,391,792 09:00:07 06/02/2026
142 Bitfinex Bitfinex TON/USDT $1.25 $1,391,287 08:57:16 06/02/2026
143 Nivex Nivex TON/USDT $1.25 $1,334,348 09:00:12 06/02/2026
144 BitMart BitMart TON/USDT $1.26 $1,328,908 08:57:08 06/02/2026
145 EdgeX EdgeX TON/USD $1.26 $1,318,240 09:03:15 06/02/2026
146 Phemex Phemex TON/USDT $1.26 $1,100,635 08:57:09 06/02/2026
147 Aivora Exchange Aivora Exchange TON/USDT $1.26 $1,098,867 09:00:12 06/02/2026
148 BitbabyExchange BitbabyExchange TON/USDT $1.26 $1,081,731 08:57:08 06/02/2026
149 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.26 $1,053,994 08:57:19 06/02/2026
150 KCEX KCEX TON/USDT $1.26 $1,053,800 08:57:09 06/02/2026
151 MEXC MEXC TON/EUR $1.26 $1,050,992 08:54:11 06/02/2026
152 SecondBTC SecondBTC TON/USDT $1.26 $1,029,777 08:54:13 06/02/2026
153 Bitcastle Bitcastle TON/USDT $1.25 $1,013,112 09:00:18 06/02/2026
154 SuperEx SuperEx TON/USDT $1.26 $965,688 09:00:09 06/02/2026
155 SuperEx SuperEx TON/USDC $1.25 $956,105 09:00:09 06/02/2026
156 Cofinex Cofinex TON/USDC $1.26 $930,965 09:00:15 06/02/2026
157 BloFin BloFin TON/USDT $1.40 $901,418 13:57:07 04/02/2026
158 GroveX GroveX TON/USDT $1.26 $896,635 08:54:08 06/02/2026
159 Kraken Kraken TON/USD $1.26 $874,616 08:59:54 06/02/2026
160 Coinbase Exchange Coinbase Exchange TON/USD $1.26 $856,791 08:56:29 06/02/2026
161 WhiteBIT WhiteBIT TON/EUR $1.26 $823,011 08:57:11 06/02/2026
162 Bullish Bullish TON/USDC $1.25 $822,282 08:57:10 06/02/2026
163 CZR Exchange CZR Exchange TON/USDT $1.38 $790,424 08:30:11 05/02/2026
164 PointPay PointPay TON/USDT $1.26 $787,801 08:57:11 06/02/2026
165 PrimeXBT PrimeXBT TON/USDT $1.26 $757,447 09:03:16 06/02/2026
166 BitMEX BitMEX TON/USDT $1.25 $755,485 08:57:21 06/02/2026
167 DeDust DeDust TON/USDT $1.26 $749,538 08:59:14 06/02/2026
168 Ju.com Ju.com TON/USDT $1.26 $747,928 09:00:09 06/02/2026
169 STON.fi STON.fi FRT/TON $82.34 $737,447 08:59:33 06/02/2026
170 Koinbay Koinbay TON/USDT $1.26 $706,346 08:57:10 06/02/2026
171 BitKan BitKan TON/USDT $1.26 $655,679 09:00:09 06/02/2026
172 BYDFi BYDFi TON/USDT $1.25 $647,938 08:54:10 06/02/2026
173 Bitrue Bitrue TON/USD1 $1.26 $608,939 08:57:11 06/02/2026
174 Antarctic Antarctic TON/USDT $1.26 $607,476 09:03:16 06/02/2026
175 DigiFinex DigiFinex TON/USDT $1.26 $579,086 08:57:07 06/02/2026
176 ONUS Pro ONUS Pro TON/VNDC $1.26 $550,845 08:54:14 06/02/2026
177 ONUS Pro ONUS Pro TON/USDT $1.26 $546,398 08:54:14 06/02/2026
178 Bitrue Bitrue TON/USDT $1.26 $544,253 08:57:11 06/02/2026
179 Dex-Trade Dex-Trade TON/USDT $1.26 $542,313 08:57:11 06/02/2026
180 BitMEX BitMEX TON/USD $1.25 $529,444 08:57:21 06/02/2026
181 BVOX BVOX TON/USDT $1.26 $522,587 08:57:12 06/02/2026
182 Pionex Pionex TON/USDT $1.26 $512,786 08:57:10 06/02/2026
183 Bit2Me Bit2Me TON/USDC $1.26 $490,745 08:57:08 06/02/2026
184 EXMO.ME EXMO.ME TON/USDT $1.26 $480,021 08:54:10 06/02/2026
185 EXMO EXMO TON/USDT $1.26 $480,018 08:54:12 06/02/2026
186 Picol Picol TON/USDT $1.26 $452,580 09:00:08 06/02/2026
187 ZKE ZKE TON/USDT $1.26 $442,518 09:00:11 06/02/2026
188 Bybit Bybit TON/USDC $1.26 $438,108 08:54:11 06/02/2026
189 BloFin BloFin TON/USDT $1.24 $432,984 08:45:16 06/02/2026
190 Bitrue Bitrue TON/XRP $1.26 $379,415 08:57:11 06/02/2026
191 MEXC MEXC TON/USDC $1.26 $379,321 08:54:16 06/02/2026
192 Toobit Toobit TON/USDC $1.26 $371,007 08:57:12 06/02/2026
193 BitTap BitTap TON/USDT $1.26 $360,663 09:00:07 06/02/2026
194 Binance Binance TON/TRY $1.26 $336,549 08:56:54 06/02/2026
195 Millionero Millionero TON/USDC $1.27 $325,256 08:57:11 06/02/2026
196 BingX BingX TONCOIN/USDT $1.24 $321,788 08:42:09 06/02/2026
197 LeveX LeveX TON/USDT $1.25 $300,625 09:00:15 06/02/2026
198 AllinX AllinX TON/USDT $1.26 $273,495 09:00:12 06/02/2026
199 TGEX TGEX TON/USDT $1.25 $263,188 09:00:15 06/02/2026
200 CriptoSwaps CriptoSwaps TON/USDT $1.26 $259,915 08:57:11 06/02/2026
201 Bitfinex Bitfinex TON/USDT $1.24 $256,891 08:59:23 06/02/2026
202 dYdX v4 dYdX v4 TON/USD $1.25 $251,581 09:04:17 06/02/2026
203 Bitazza Bitazza TON/USDT $1.25 $244,333 09:00:09 06/02/2026
204 STON.fi STON.fi UTYA/TON $0.005967 $243,311 08:28:08 06/02/2026
205 Pionex Pionex TON/BTC $1.26 $240,536 08:57:17 06/02/2026
206 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.25 $238,853 08:59:53 06/02/2026
207 Kraken Kraken TON/EUR $1.24 $237,417 08:59:54 06/02/2026
208 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.26 $214,399 09:00:15 06/02/2026
209 Coincall Coincall TON/USD $1.26 $210,437 09:03:16 06/02/2026
210 Bithumb Bithumb TON/KRW $1.27 $206,905 08:59:54 06/02/2026
211 ONUS Pro ONUS Pro TON/USDT $1.26 $205,913 08:54:15 06/02/2026
212 EXMO.ME EXMO.ME TON/USDC $1.26 $205,175 08:54:10 06/02/2026
213 EXMO EXMO TON/USDC $1.26 $205,174 08:54:12 06/02/2026
214 BlueBit BlueBit TON/USDT $1.26 $200,991 09:00:07 06/02/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.26 $193,424 08:59:23 06/02/2026
216 Paribu Paribu TON/TRY $1.25 $173,473 08:58:53 06/02/2026
217 Bitrue Bitrue TON/USDC $1.26 $168,407 08:57:11 06/02/2026
218 BiFinance BiFinance TON/USDT $1.26 $168,112 08:57:21 06/02/2026
219 CoinCola CoinCola TON/USDT $1.26 $162,886 09:00:08 06/02/2026
220 BITmarkets BITmarkets TON/USD $1.26 $161,339 09:00:12 06/02/2026
221 B2Z Exchange B2Z Exchange TON/USD $1.26 $161,339 09:00:13 06/02/2026
222 Bitfinex Bitfinex TON/USD $1.25 $157,638 08:59:23 06/02/2026
223 Ju.com Ju.com TON/USDC $1.26 $156,087 09:00:09 06/02/2026
224 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.26 $154,091 09:00:07 06/02/2026
225 Paradex Paradex TON/USD $1.26 $153,688 09:03:15 06/02/2026
226 BYDFi BYDFi TON/USDC $1.26 $151,832 08:54:10 06/02/2026
227 TGEX TGEX TON/USDT $1.26 $150,315 09:00:07 06/02/2026
228 Nivex Nivex TON/USDT $1.26 $149,446 09:00:17 06/02/2026
229 Crypto.com Exchange Crypto.com Exchange TON/USD $1.26 $148,293 08:48:11 06/02/2026
230 Binance Binance TON/FDUSD $1.26 $141,045 08:56:42 06/02/2026
231 Blynex Blynex TON/USDT $1.26 $136,031 09:00:11 06/02/2026
232 BTSE BTSE TON/USDT $1.26 $134,228 08:57:11 06/02/2026
233 CoinUp.io CoinUp.io TON/USDT $1.26 $133,211 08:54:11 06/02/2026
234 Pionex Pionex TON/USDT $1.26 $132,400 08:57:17 06/02/2026
235 BITmarkets BITmarkets TON/USDT $1.26 $130,609 09:00:12 06/02/2026
236 B2Z Exchange B2Z Exchange TON/USDT $1.26 $130,609 09:00:13 06/02/2026
237 Bitso Bitso TON/USD $1.25 $128,098 08:59:53 06/02/2026
238 Biconomy.com Biconomy.com TON/USDC $1.26 $115,443 08:54:07 06/02/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.26 $108,835 09:00:07 06/02/2026
240 Crypto.com Exchange Crypto.com Exchange TON/USD $1.26 $106,757 08:48:16 06/02/2026
241 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.26 $93,882.61 08:48:11 06/02/2026
242 Dex-Trade Dex-Trade TON/USDC $1.26 $89,651.60 08:57:11 06/02/2026
243 BitStorage BitStorage TON/USDT $1.26 $84,157.84 08:57:10 06/02/2026
244 KuCoin KuCoin TON/USDC $1.26 $83,388.59 08:56:53 06/02/2026
245 Binance TR Binance TR TON/TRY $1.26 $80,221.35 08:57:11 06/02/2026
246 Tokpie Tokpie TON/USDT $1.25 $79,342.32 09:00:12 06/02/2026
247 Bitget Bitget TON/EUR $1.24 $77,249.51 08:54:07 06/02/2026
248 Aster Aster TON/USDT $1.26 $73,498.99 08:54:16 06/02/2026
249 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.25 $70,924.72 08:59:23 06/02/2026
250 PointPay PointPay TON/USDC $1.26 $69,307.70 08:57:11 06/02/2026
251 Helix Helix TON/USDT $1.16 $68,446.34 08:57:16 06/02/2026
252 Coins.ph Coins.ph TON/PHP $1.23 $66,569.64 09:00:09 06/02/2026
253 STON.fi v2 STON.fi v2 MAJOR/TON $0.07873 $65,407.42 08:49:55 06/02/2026
254 Cofinex Cofinex TON/USDT $1.26 $64,847.28 09:00:08 06/02/2026
255 Cofinex Cofinex TON/EUR $1.24 $60,140.84 09:00:08 06/02/2026
256 CoinEx CoinEx TON/USDC $1.26 $58,551.22 08:59:53 06/02/2026
257 STON.fi STON.fi TON/TSTON $1.26 $58,404.51 08:12:45 06/02/2026
258 LeveX LeveX TON/USDT $1.25 $56,974.01 09:00:08 06/02/2026
259 OKX OKX TON/USD $1.27 $56,559.16 08:56:53 06/02/2026
260 AscendEX AscendEX TON/USDT $1.22 $56,271.94 08:57:10 06/02/2026
261 Tebbit Tebbit TON/USDT $1.25 $56,223.77 09:00:16 06/02/2026
262 STON.fi STON.fi REDO/TON $0.03094 $53,352.33 08:59:19 06/02/2026
263 Cofinex Cofinex TON/USDC $1.25 $51,406.63 09:00:08 06/02/2026
264 Dzengi.com Dzengi.com TON/USD $1.25 $49,563.10 09:00:17 06/02/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.25 $47,965.15 08:46:23 06/02/2026
266 Vest Exchange Vest Exchange TON/USD $1.38 $43,889.48 09:03:19 06/02/2026
267 XBO.com XBO.com TON/USDT $1.25 $42,815.23 08:54:10 06/02/2026
268 Coinone Coinone TON/KRW $1.26 $40,661.58 08:59:23 06/02/2026
269 CoinEx CoinEx TON/BTC $1.25 $38,835.13 08:59:53 06/02/2026
270 Bybit EU Bybit EU TON/USDC $1.26 $37,878.41 08:57:13 06/02/2026
271 XBO.com XBO.com TON/EUR $1.25 $34,147.74 08:54:10 06/02/2026
272 XBO.com XBO.com TON/USD $1.26 $31,300.64 08:54:10 06/02/2026
273 STON.fi v2 STON.fi v2 WOOF/TON $0.00002354 $30,532.02 07:03:53 06/02/2026
274 WOO X WOO X TON/USDT $1.28 $28,087.71 08:54:15 06/02/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.30 $28,048.11 08:48:30 06/02/2026
276 BingX BingX TONCOIN/USDC $1.24 $27,648.52 08:42:09 06/02/2026
277 XBO.com XBO.com TON/USDC $1.25 $27,320.70 08:54:10 06/02/2026
278 UEEx UEEx TON/USDT $1.51 $26,994.51 08:21:11 03/02/2026
279 Cryptomus Cryptomus TON/USDC $1.26 $26,756.49 08:57:11 06/02/2026
280 STON.fi v2 STON.fi v2 STORM/TON $0.006747 $24,248.56 08:57:16 06/02/2026
281 Tokocrypto Tokocrypto TON/IDR $1.26 $22,822.66 08:57:09 06/02/2026
282 DeDust DeDust TON/UTYA $1.26 $22,425.69 08:28:05 06/02/2026
283 Kraken Kraken TON/USDC $1.26 $22,171.67 08:59:54 06/02/2026
284 STON.fi STON.fi TON/ECOR $1.26 $21,600.87 08:48:30 06/02/2026
285 Kraken Kraken TON/USDT $1.24 $18,938.04 08:59:54 06/02/2026
286 CoinDCX CoinDCX TON/INR $1.43 $18,929.92 08:57:10 06/02/2026
287 STON.fi STON.fi PX/TON $0.02233 $18,865.22 08:49:46 06/02/2026
288 Binance Binance TON/IDR $1.26 $18,653.39 08:56:42 06/02/2026
289 STON.fi STON.fi Blum/TON $0.01284 $17,412.33 08:55:17 06/02/2026
290 STON.fi STON.fi GRAM/TON $0.002516 $17,286.91 07:40:24 06/02/2026
291 BitoPro BitoPro TON/TWD $1.29 $17,127.07 08:57:13 06/02/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,905.07 $16,278.15 07:20:47 06/02/2026
293 Kanga Exchange Kanga Exchange TON/PLN $1.26 $15,898.35 08:54:09 06/02/2026
294 Drift Protocol Drift Protocol TON/USDC $1.25 $15,865.25 09:03:15 06/02/2026
295 STON.fi v2 STON.fi v2 NOT/TON $0.0003798 $15,756.08 08:55:36 06/02/2026
296 Orderly Orderly TON/USDC $1.17 $15,638.42 09:03:15 06/02/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.30 $15,078.93 08:56:38 06/02/2026
298 STON.fi v2 STON.fi v2 STON/TON $0.4253 $14,921.57 08:48:02 06/02/2026
299 WEEX WEEX TON/USDC $1.26 $14,626.65 08:57:09 06/02/2026
300 Tothemoon Tothemoon TON/USDC $1.26 $14,511.28 08:57:16 06/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 06/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,490,223 với tỷ giá $1.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá