Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,300,071,287,810 Khối lượng (24h): $130,905,505,869 Thị phần: BTC: 58.0%, ETH: 9.7%
Toncoin (TON)Toncoin TON
Xếp hạng #19 08:43:00 03/06/2026
Giá Toncoin (TON)
$2.00 -3.8%
0.00003004 BTC 52,659 VND
Thấp: $1.92 Cao: $2.15

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.01 $470,346,067 07:57:18 03/06/2026
2 Binance Binance TON/USDT $2.00 $233,873,197 07:54:16 03/06/2026
3 WEEX WEEX TON/USDT $2.01 $188,182,855 07:57:17 03/06/2026
4 Bybit Bybit TON/USDT $2.01 $157,941,791 07:54:16 03/06/2026
5 OrangeX OrangeX TON/USDT $2.01 $144,226,583 07:57:15 03/06/2026
6 BTCC BTCC TON/USDT $2.01 $120,149,177 07:57:15 03/06/2026
7 IBIT Global IBIT Global TON/USDT $2.00 $117,195,812 08:00:17 03/06/2026
8 Ju.com Ju.com TON/USDT $2.01 $84,709,353 07:57:15 03/06/2026
9 BiKing BiKing TON/USDT $2.00 $80,435,878 08:00:16 03/06/2026
10 Aivora Exchange Aivora Exchange TON/USDT $2.00 $71,256,896 08:00:17 03/06/2026
11 Biconomy.com Biconomy.com TON/USDT $2.01 $70,132,726 07:48:15 03/06/2026
12 MEXC MEXC TONCOIN/USDT $2.01 $69,039,151 07:57:16 03/06/2026
13 BitxEX BitxEX TON/USDT $2.01 $66,472,264 08:00:10 03/06/2026
14 Hyperliquid Hyperliquid TON/USD $2.02 $63,726,311 07:57:26 03/06/2026
15 Batonex Batonex TON/USDT $2.00 $57,200,278 08:00:16 03/06/2026
16 Ourbit Ourbit TON/USDT $2.01 $55,703,065 07:57:17 03/06/2026
17 Binance Binance TON/USDT $2.01 $50,441,615 07:56:42 03/06/2026
18 Echobit Echobit TON/USDT $2.01 $49,657,514 07:57:16 03/06/2026
19 Zoomex Zoomex TON/USDT $2.01 $47,341,332 07:57:21 03/06/2026
20 KuCoin KuCoin TON/USDT $2.01 $45,706,389 07:46:53 03/06/2026
21 AstralX AstralX TON/USDT $1.75 $41,829,144 17:57:07 30/05/2026
22 Tapbit Tapbit TON/USDT $2.01 $41,105,475 07:57:15 03/06/2026
23 Websea Websea TON/USDT $2.01 $35,628,402 07:57:17 03/06/2026
24 CoinW CoinW TON/USDT $2.01 $34,527,471 07:57:17 03/06/2026
25 Bitbase Bitbase TON/USDT $2.00 $32,535,258 08:00:17 03/06/2026
26 Deepcoin Deepcoin TON/USDT $2.01 $31,576,281 07:57:08 03/06/2026
27 MGBX MGBX TON/USDT $2.01 $31,548,404 07:57:16 03/06/2026
28 WhiteBIT WhiteBIT TON/USDT $2.01 $28,122,090 07:57:15 03/06/2026
29 Toobit Toobit TON/USDT $2.01 $27,685,809 07:57:16 03/06/2026
30 KuCoin KuCoin TON/USDT $2.01 $25,953,509 07:57:19 03/06/2026
31 SuperEx SuperEx TON/USDT $2.02 $25,909,121 07:57:11 03/06/2026
32 Bitbase Bitbase TON/USDT $2.01 $25,515,433 07:57:09 03/06/2026
33 BTCC BTCC TON/USDT $2.00 $25,157,120 07:57:09 03/06/2026
34 XT.COM XT.COM TON/USDT $2.01 $23,783,230 07:57:38 03/06/2026
35 Bybit Bybit TON/USDT $2.01 $20,308,123 07:54:08 03/06/2026
36 BTSE BTSE TON/USDT $2.01 $20,169,980 07:57:15 03/06/2026
37 BingX BingX TONCOIN/USDT $2.01 $19,812,947 07:57:17 03/06/2026
38 Hotcoin Hotcoin TON/USDT $2.01 $19,559,920 07:57:17 03/06/2026
39 BITmarkets BITmarkets TON/USDT $2.00 $19,357,480 08:00:15 03/06/2026
40 LBank LBank TON/USDT $2.01 $19,161,330 07:57:17 03/06/2026
41 idax exchange idax exchange TON/USDT $2.00 $18,517,137 08:00:17 03/06/2026
42 XT.COM XT.COM TON/USD $2.01 $18,298,999 07:57:38 03/06/2026
43 OneBullEx OneBullEx TON/USDT $2.00 $17,404,161 08:00:29 03/06/2026
44 Gate Gate TON/USDT $2.01 $16,073,734 07:54:19 03/06/2026
45 BitradeX BitradeX TON/USDT $2.01 $15,765,327 07:57:16 03/06/2026
46 Toobit Toobit TON/USDT $2.01 $15,648,283 07:57:10 03/06/2026
47 Deepcoin Deepcoin TON/USDT $2.01 $14,984,991 07:57:15 03/06/2026
48 Gate Gate TON/USDT $2.01 $14,096,166 07:56:54 03/06/2026
49 Cryptomus Cryptomus TON/USDT $2.01 $13,963,996 07:57:10 03/06/2026
50 Bitunix Bitunix TON/USDT $2.00 $13,882,843 07:54:17 03/06/2026
51 Lighter Lighter TON/USDC $2.01 $13,649,182 07:57:15 03/06/2026
52 CrypFine CrypFine TON/USDT $2.05 $13,626,301 14:03:08 02/06/2026
53 WhiteBIT WhiteBIT TON/USDT $2.01 $13,253,693 07:57:07 03/06/2026
54 Bitbaby Bitbaby TON/USDT $2.00 $13,150,263 08:00:15 03/06/2026
55 CoinP CoinP TON/USDT $2.01 $12,993,934 07:57:08 03/06/2026
56 BitGW Exchange BitGW Exchange TON/USDT $2.01 $12,844,928 08:00:08 03/06/2026
57 OKX OKX TON/USDT $2.01 $12,789,255 07:56:24 03/06/2026
58 BiKing BiKing TON/USDT $2.01 $12,785,312 08:00:09 03/06/2026
59 Gems Trade Gems Trade TON/USDT $2.01 $12,779,902 07:54:10 03/06/2026
60 BlockFin BlockFin TON/USDT $2.00 $12,072,096 08:00:16 03/06/2026
61 BYDFi BYDFi TON/USDT $2.01 $11,789,344 08:00:16 03/06/2026
62 Ourbit Ourbit TON/USDT $2.01 $11,740,948 07:57:09 03/06/2026
63 UZX UZX TON/USDT $2.00 $11,507,436 07:51:12 03/06/2026
64 GroveX GroveX TON/USDT $2.01 $11,025,188 08:00:10 03/06/2026
65 CoinP CoinP TON/USDT $2.00 $10,981,722 08:00:21 03/06/2026
66 AscendEX AscendEX TON/USDT $2.01 $9,945,259 07:57:15 03/06/2026
67 Koinbay Koinbay TON/USDT $5.47 $9,777,127 07:57:15 03/06/2026
68 KCEX KCEX TON/USDT $2.01 $8,991,625 07:57:15 03/06/2026
69 OrangeX OrangeX TON/USDT $2.01 $8,906,097 07:57:07 03/06/2026
70 CoinW CoinW TON/USDT $2.00 $8,817,608 07:51:11 03/06/2026
71 YUBIT YUBIT TON/USDT $2.01 $8,625,209 07:57:07 03/06/2026
72 BloFin BloFin TON/USDT $2.01 $8,462,860 07:57:18 03/06/2026
73 VOOX Exchange VOOX Exchange TON/USDT $2.01 $8,442,974 07:57:17 03/06/2026
74 MEXC MEXC TON/USDT $2.01 $8,273,763 07:57:08 03/06/2026
75 FameEX FameEX TON/USDT $2.01 $7,957,584 07:57:09 03/06/2026
76 Hibt Hibt TON/USDT $2.01 $7,547,984 07:57:09 03/06/2026
77 BitradeX BitradeX TON/USDT $2.01 $7,436,300 07:57:16 03/06/2026
78 XT.COM XT.COM TON/USDT $2.01 $7,430,104 07:57:10 03/06/2026
79 WOO X Pro WOO X Pro TON/USDT $2.00 $7,126,136 08:00:16 03/06/2026
80 4E 4E TON/USDT $2.01 $6,975,797 07:57:11 03/06/2026
81 LBank LBank TON/USDT $2.01 $6,584,326 07:57:09 03/06/2026
82 Biconomy.com Biconomy.com TON/USDT $2.01 $6,021,884 07:48:09 03/06/2026
83 Bitcastle Bitcastle TON/USDT $2.01 $5,836,131 08:00:09 03/06/2026
84 CoinEx CoinEx TON/USDT $2.01 $5,779,053 07:59:53 03/06/2026
85 HTX HTX TON/USDT $2.01 $5,612,369 07:59:55 03/06/2026
86 WhiteBIT WhiteBIT TON/USDC $2.02 $5,599,720 07:57:07 03/06/2026
87 Bitget Bitget TON/USDT $2.00 $5,529,121 07:54:08 03/06/2026
88 Aivora Exchange Aivora Exchange TON/USDT $2.01 $5,468,071 08:00:13 03/06/2026
89 BitTap BitTap TON/USDT $2.01 $5,002,774 07:57:19 03/06/2026
90 EasiCoin EasiCoin TON/USDT $2.00 $4,996,879 08:00:16 03/06/2026
91 WEEX WEEX TON/USDT $2.01 $4,918,696 07:57:10 03/06/2026
92 Aster Aster TON/USDT $2.01 $4,913,192 07:54:15 03/06/2026
93 WhiteBIT WhiteBIT TON/WBT $2.01 $4,715,491 07:57:07 03/06/2026
94 OneBullEx OneBullEx TON/USDT $2.00 $4,706,933 08:00:09 03/06/2026
95 HitBTC HitBTC TONCOIN/USDT $2.01 $4,675,780 08:00:07 03/06/2026
96 Tapbit Tapbit TON/USDT $2.01 $4,372,467 07:57:10 03/06/2026
97 YUBIT YUBIT TON/USDT $2.01 $4,285,667 07:57:15 03/06/2026
98 STON.fi v2 STON.fi v2 USDT/TON $0.9907 $3,902,009 07:59:38 03/06/2026
99 CoinUp.io CoinUp.io TON/USDT $2.01 $3,812,306 07:54:18 03/06/2026
100 Paribu Paribu TON/TRY $2.01 $3,812,191 07:58:53 03/06/2026
101 HTX HTX TON/USDT $2.01 $3,709,596 07:54:17 03/06/2026
102 Binance Binance TON/USDC $2.01 $3,633,274 07:56:54 03/06/2026
103 Echobit Echobit TON/USDT $2.01 $3,632,087 07:57:12 03/06/2026
104 AllinX AllinX TON/USDT $2.00 $3,608,298 08:00:10 03/06/2026
105 Phemex Phemex TON/USDT $2.01 $3,459,622 07:57:17 03/06/2026
106 AstralX AstralX TON/USDT $1.75 $3,259,816 17:57:15 30/05/2026
107 Azbit Azbit TON/USDT $2.01 $3,126,158 07:48:09 03/06/2026
108 Coinbase Exchange Coinbase Exchange TON/USD $2.02 $3,091,464 07:57:00 03/06/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.01 $3,084,883 07:59:53 03/06/2026
110 Ekbit Ekbit TON/USDT $2.00 $3,079,298 08:00:51 03/06/2026
111 4E 4E TON/USDT $2.01 $2,992,762 07:57:15 03/06/2026
112 BitMart BitMart TON/USDT $2.01 $2,879,326 07:57:07 03/06/2026
113 Bitvavo Bitvavo TON/EUR $2.01 $2,588,379 07:57:08 03/06/2026
114 BloFin BloFin TON/USDT $2.00 $2,515,278 07:51:16 03/06/2026
115 Kraken Kraken TON/USD $2.01 $2,309,002 07:59:53 03/06/2026
116 BitKan BitKan TON/USDT $2.01 $2,233,120 08:00:09 03/06/2026
117 Bitbaby Bitbaby TON/USDT $2.01 $2,225,405 08:00:07 03/06/2026
118 Pionex Pionex TON/USDT $2.01 $2,172,477 07:57:16 03/06/2026
119 Websea Websea TON/USDT $2.01 $2,074,536 07:57:12 03/06/2026
120 Dex-Trade Dex-Trade TON/USDT $2.03 $1,829,327 20:39:11 02/06/2026
121 BitDelta BitDelta TON/USDT $2.01 $1,741,967 08:00:08 03/06/2026
122 PointPay PointPay TON/USDT $2.01 $1,624,926 07:57:09 03/06/2026
123 WhiteBIT WhiteBIT TON/EUR $2.01 $1,522,970 07:57:07 03/06/2026
124 Bitunix Bitunix TON/USDT $2.00 $1,396,746 07:54:08 03/06/2026
125 Phemex Phemex TON/USDT $2.02 $1,338,823 07:57:08 03/06/2026
126 Ju.com Ju.com TON/USDT $2.01 $1,271,283 07:57:09 03/06/2026
127 BitTap BitTap TON/USDT $2.00 $1,270,913 07:54:07 03/06/2026
128 Binance Binance TON/TRY $2.01 $1,216,607 07:56:42 03/06/2026
129 Bitfinex Bitfinex TON/USD $2.01 $1,201,639 07:59:24 03/06/2026
130 Bitrue Bitrue TON/XRP $2.01 $1,179,826 07:57:09 03/06/2026
131 Bybit Bybit TON/EUR $2.01 $1,171,696 07:54:08 03/06/2026
132 VOOX Exchange VOOX Exchange TON/USDT $2.01 $1,071,043 07:57:08 03/06/2026
133 Bithumb Bithumb TON/KRW $1.94 $1,063,482 07:59:54 03/06/2026
134 Bitfinex Bitfinex TON/USDT $2.01 $1,046,812 07:57:15 03/06/2026
135 Hotcoin Hotcoin TON/USDT $2.01 $1,043,333 07:51:10 03/06/2026
136 STON.fi STON.fi USDT/TON $1.00 $1,028,015 07:51:21 03/06/2026
137 KCEX KCEX TON/USDT $2.01 $1,025,295 07:57:09 03/06/2026
138 BVOX BVOX TON/USDT $2.01 $1,000,628 07:54:12 03/06/2026
139 Toobit Toobit TON/USDC $2.01 $989,469 07:57:10 03/06/2026
140 Bitcastle Bitcastle TON/USDT $2.00 $986,678 08:00:19 03/06/2026
141 EasiCoin EasiCoin TON/USDT $2.00 $940,265 08:00:12 03/06/2026
142 Pionex Pionex TON/USDT $2.01 $933,208 07:57:09 03/06/2026
143 VinDAX VinDAX TON/USDT $2.01 $920,668 08:00:09 03/06/2026
144 Picol Picol TON/USDT $2.00 $823,218 08:00:07 03/06/2026
145 Bitrue Bitrue TON/USDT $2.01 $793,330 07:57:16 03/06/2026
146 LeveX LeveX TON/USDT $2.00 $790,001 08:00:16 03/06/2026
147 Pionex Pionex TON/BTC $2.01 $698,212 07:57:16 03/06/2026
148 DigiFinex DigiFinex TON/USDT $2.01 $631,795 07:57:10 03/06/2026
149 Kraken Kraken TON/EUR $2.01 $538,645 07:59:53 03/06/2026
150 BYDFi BYDFi TON/USDT $2.01 $535,966 08:00:07 03/06/2026
151 STON.fi STON.fi TON/TSTON $2.02 $507,022 07:44:43 03/06/2026
152 Crypto.com Exchange Crypto.com Exchange TON/USD $2.01 $494,661 07:57:09 03/06/2026
153 BigONE BigONE TON/USDT $2.01 $487,525 07:57:10 03/06/2026
154 DeDust DeDust TON/USDT $2.01 $447,250 07:59:34 03/06/2026
155 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.01 $402,960 07:57:53 03/06/2026
156 Bit2Me Bit2Me TON/USDC $2.01 $399,512 07:57:09 03/06/2026
157 Bullish Bullish TON/USDC $2.01 $387,837 08:00:07 03/06/2026
158 Flipster Flipster TON/USDT $2.01 $380,849 08:00:15 03/06/2026
159 EXMO.ME EXMO.ME TON/USDT $2.00 $361,203 08:00:08 03/06/2026
160 EXMO EXMO TON/USDT $2.00 $361,127 08:00:10 03/06/2026
161 Bitrue Bitrue TON/USD1 $2.01 $355,618 07:57:09 03/06/2026
162 Binance TR Binance TR TON/TRY $2.01 $353,934 07:57:10 03/06/2026
163 Bybit Bybit TON/USDC $2.00 $318,045 07:54:08 03/06/2026
164 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.01 $305,873 07:57:09 03/06/2026
165 Koinbay Koinbay TON/USDT $2.01 $297,775 07:57:08 03/06/2026
166 idax exchange idax exchange TON/USDT $2.01 $294,474 08:00:09 03/06/2026
167 BingX BingX TONCOIN/USDT $2.01 $276,714 07:45:11 03/06/2026
168 Backpack Exchange Backpack Exchange TON/USDC $2.01 $265,531 07:57:16 03/06/2026
169 BitStorage BitStorage TON/USDT $2.03 $255,018 21:06:08 02/06/2026
170 WEEX WEEX TON/USDC $2.01 $228,132 07:57:10 03/06/2026
171 STON.fi STON.fi UTYA/TON $0.01976 $220,540 07:59:46 03/06/2026
172 Bitfinex Bitfinex TON/USDT $2.01 $213,640 07:59:53 03/06/2026
173 Binance TH Binance TH TON/USDT $2.01 $210,092 07:57:08 03/06/2026
174 Biconomy.com Biconomy.com TON/USDC $2.01 $193,970 07:48:09 03/06/2026
175 Blynex Blynex TON/USDT $2.01 $177,650 07:48:11 03/06/2026
176 ZKE ZKE TON/USDT $2.01 $176,684 08:00:10 03/06/2026
177 EXMO.ME EXMO.ME TON/USDC $2.01 $175,745 08:00:08 03/06/2026
178 EXMO EXMO TON/USDC $2.01 $175,532 07:57:10 03/06/2026
179 MGBX MGBX TON/USDT $2.01 $170,756 07:57:08 03/06/2026
180 CoinUp.io CoinUp.io TON/USDT $2.01 $153,141 07:54:11 03/06/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,864.83 $152,352 07:43:23 03/06/2026
182 MEXC MEXC TON/USD1 $2.01 $144,334 07:57:16 03/06/2026
183 MEXC MEXC TON/USDC $2.01 $144,264 07:57:16 03/06/2026
184 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0007757 $138,693 07:59:31 03/06/2026
185 Bitrue Bitrue TON/USDT $2.01 $135,984 07:57:09 03/06/2026
186 BiFinance BiFinance TON/USDT $2.01 $133,950 07:57:08 03/06/2026
187 Kraken Kraken TON/USDT $2.01 $129,989 07:59:53 03/06/2026
188 BITmarkets BITmarkets TON/USD $2.01 $129,554 08:00:08 03/06/2026
189 CoinTR CoinTR TON/TRY $2.01 $116,994 07:57:08 03/06/2026
190 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.95 $111,971 07:57:53 03/06/2026
191 DeDust DeDust TON/MTONGA $2.01 $111,930 07:43:48 03/06/2026
192 LeveX LeveX TON/USDT $2.01 $111,824 08:00:08 03/06/2026
193 AlphaX AlphaX TON/USDT $2.00 $111,513 08:00:16 03/06/2026
194 KuCoin KuCoin TON/USDC $2.01 $108,052 07:46:53 03/06/2026
195 CoinTR CoinTR TON/USDT $2.01 $104,024 07:57:08 03/06/2026
196 Binance Binance TON/FDUSD $2.01 $103,118 07:56:54 03/06/2026
197 BITmarkets BITmarkets TON/USDT $2.01 $96,336.68 08:00:08 03/06/2026
198 Binance Binance TON/IDR $2.02 $90,244.06 07:56:54 03/06/2026
199 DeDust DeDust TON/UTYA $2.00 $88,182.32 07:54:39 03/06/2026
200 Coins.ph Coins.ph TON/PHP $2.00 $84,552.85 08:00:15 03/06/2026
201 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.01 $82,354.23 08:00:09 03/06/2026
202 STON.fi STON.fi GRM/TON $0.001653 $81,748.86 07:33:19 03/06/2026
203 STON.fi STON.fi REDO/TON $0.08554 $80,978.35 07:43:54 03/06/2026
204 Binance Binance TON/U $2.01 $77,616.85 07:56:54 03/06/2026
205 Tothemoon Tothemoon TON/USDC $2.00 $76,928.78 08:00:14 03/06/2026
206 SuperEx SuperEx TON/USDC $2.04 $72,189.53 07:57:11 03/06/2026
207 XBO.com XBO.com TON/USDT $2.01 $71,413.38 08:00:07 03/06/2026
208 Tokocrypto Tokocrypto TON/USDT $2.01 $71,332.98 07:57:08 03/06/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.99 $69,836.26 07:43:23 03/06/2026
210 Bybit EU Bybit EU TON/USDC $2.00 $69,305.34 08:00:09 03/06/2026
211 Bitkub Bitkub TON/THB $2.02 $67,630.96 07:57:08 03/06/2026
212 MEXC MEXC TON/EUR $2.01 $61,801.89 07:57:08 03/06/2026
213 MEXC MEXC TON/USDC $2.01 $61,677.36 07:57:08 03/06/2026
214 CoinEx CoinEx TON/USDC $2.01 $59,681.50 07:59:53 03/06/2026
215 BitMEX BitMEX TON/USDT $2.01 $58,287.90 07:57:15 03/06/2026
216 AscendEX AscendEX TON/USDT $2.00 $57,455.15 07:57:08 03/06/2026
217 XBO.com XBO.com TON/EUR $2.01 $54,647.93 08:00:07 03/06/2026
218 MEXC MEXC TON/USD1 $2.00 $54,388.82 07:51:08 03/06/2026
219 Bitget Bitget TON/EUR $2.00 $53,631.78 07:54:08 03/06/2026
220 Ekbit Ekbit TON/USDT $2.00 $50,730.47 08:00:09 03/06/2026
221 XBO.com XBO.com TON/USD $2.01 $50,127.54 08:00:07 03/06/2026
222 Bitrue Bitrue TON/USDC $2.01 $49,678.86 07:57:09 03/06/2026
223 XBO.com XBO.com TON/USDC $2.01 $44,735.42 08:00:07 03/06/2026
224 HashKey Exchange HashKey Exchange TON/USD $2.01 $43,543.10 07:57:08 03/06/2026
225 Bitso Bitso TON/USD $2.00 $40,526.03 07:59:53 03/06/2026
226 CoinEx CoinEx TON/BTC $2.01 $37,359.88 07:59:53 03/06/2026
227 Tokocrypto Tokocrypto TON/IDR $2.02 $36,587.57 07:57:08 03/06/2026
228 Kraken Kraken TON/USDC $2.01 $33,721.24 07:59:53 03/06/2026
229 Cryptomus Cryptomus TON/USDC $2.01 $33,136.83 07:57:10 03/06/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $2.01 $32,896.45 07:59:53 03/06/2026
231 STON.fi STON.fi FRT/TON $37.90 $31,224.37 07:58:21 03/06/2026
232 CEX.IO CEX.IO TON/USDT $2.01 $30,820.02 07:48:09 03/06/2026
233 BitMEX BitMEX TON/USD $1.96 $28,402.38 07:57:15 03/06/2026
234 Coinone Coinone TON/KRW $1.91 $28,090.26 07:59:23 03/06/2026
235 BingX BingX TONCOIN/USDC $2.02 $27,336.31 07:45:11 03/06/2026
236 BitoPro BitoPro TON/TWD $2.05 $25,037.36 09:51:11 02/06/2026
237 OKX OKX TON/TRY $2.01 $20,088.13 07:56:54 03/06/2026
238 DeDust DeDust TON/GRM $2.01 $19,502.64 07:42:17 03/06/2026
239 DeDust DeDust TON/MITTENS $2.01 $19,060.74 07:47:17 03/06/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.99 $17,764.66 07:50:27 03/06/2026
241 WOO X WOO X TON/USDT $2.01 $17,679.62 07:57:15 03/06/2026
242 OKX OKX TON/EUR $2.01 $17,314.56 07:56:54 03/06/2026
243 STON.fi v2 STON.fi v2 NOT/TON $0.0004545 $16,924.88 07:57:39 03/06/2026
244 Indodax Indodax TON/IDR $2.03 $16,781.47 07:59:54 03/06/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/USDT $1.99 $16,575.53 07:43:23 03/06/2026
246 OKX OKX TON/USDC $2.01 $14,954.79 07:56:54 03/06/2026
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9990 $14,888.50 07:50:27 03/06/2026
248 STON.fi STON.fi TON/STON $2.01 $14,161.29 07:43:27 03/06/2026
249 STON.fi v2 STON.fi v2 STORM/TON $0.005038 $13,728.48 07:44:40 03/06/2026
250 OKJ OKJ TON/JPY $2.00 $12,990.17 07:57:09 03/06/2026
251 STON.fi STON.fi NOT/TON $0.0004528 $12,822.97 07:10:37 03/06/2026
252 CoinDCX CoinDCX TON/INR $2.09 $12,773.12 07:54:07 03/06/2026
253 CEX.IO CEX.IO TON/USD $2.01 $12,606.36 07:48:09 03/06/2026
254 Biswap v2 Biswap v2 USDT/TON $0.9987 $12,454.75 07:50:27 03/06/2026
255 Kanga Exchange Kanga Exchange TON/PLN $2.02 $12,116.52 08:00:07 03/06/2026
256 Korbit Korbit TON/KRW $1.99 $12,050.50 07:57:07 03/06/2026
257 HashKey Global HashKey Global TON/USDT $2.01 $11,960.20 07:57:08 03/06/2026
258 OKX OKX TON/USD $2.01 $11,870.56 07:56:54 03/06/2026
259 BitxEX BitxEX TON/USDT $2.00 $11,747.00 08:00:16 03/06/2026
260 Binance Binance TON/USD1 $2.01 $11,561.71 07:56:54 03/06/2026
261 Kanga Exchange Kanga Exchange TON/USDC $2.01 $11,170.17 08:00:07 03/06/2026
262 STON.fi STON.fi TON/ECOR $2.02 $11,129.39 07:21:33 03/06/2026
263 Kanga Exchange Kanga Exchange TON/USDT $2.01 $10,356.64 08:00:07 03/06/2026
264 STON.fi v2 STON.fi v2 MAJOR/TON $0.05132 $10,210.31 07:44:59 03/06/2026
265 Crypto.com Exchange Crypto.com Exchange TON/USD $1.97 $9,601.28 06:15:20 03/06/2026
266 BITmarkets BITmarkets TON/USDC $2.01 $9,434.44 08:00:08 03/06/2026
267 STON.fi STON.fi SP/TON $0.004920 $9,257.70 07:54:11 03/06/2026
268 DeDust DeDust TON/DOGS $2.01 $8,316.23 07:56:58 03/06/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/TON $0.9977 $7,945.18 07:33:50 03/06/2026
270 STON.fi STON.fi PX/TON $0.01926 $7,290.41 07:52:13 03/06/2026
271 DeDust DeDust TON/GOMINING $2.01 $7,111.66 05:36:16 03/06/2026
272 STON.fi STON.fi LAMBO/TON $0.001088 $6,360.15 07:00:46 03/06/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.76 $6,219.81 14:36:07 30/05/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.99 $6,202.21 07:44:46 03/06/2026
275 STON.fi STON.fi CATI/TON $0.05033 $5,998.88 07:33:58 03/06/2026
276 STON.fi STON.fi TON/GEMSTON $2.01 $5,751.96 07:35:41 03/06/2026
277 DeDust DeDust TON/NOT $2.00 $5,669.97 07:57:41 03/06/2026
278 DeDust DeDust TON/FISH $2.02 $5,565.78 07:28:28 03/06/2026
279 STON.fi STON.fi STONKS/TON $0.004221 $4,990.87 06:28:59 03/06/2026
280 DeDust DeDust TON/DUST $2.01 $4,982.91 07:44:37 03/06/2026
281 STON.fi v2 STON.fi v2 X/TON $0.00001236 $4,922.17 07:45:25 03/06/2026
282 STON.fi v2 STON.fi v2 STON/TON $0.6652 $4,701.73 07:37:23 03/06/2026
283 ICRYPEX ICRYPEX TON/ICPX $2.00 $4,612.86 08:00:12 03/06/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,852.66 $4,180.54 07:44:47 03/06/2026
285 STON.fi STON.fi TON/PLANE $2.01 $4,046.82 07:47:17 03/06/2026
286 STON.fi v2 STON.fi v2 TON/JETTON $2.01 $3,796.71 03:51:12 03/06/2026
287 DeDust DeDust TON/ROSE $2.01 $3,342.39 06:37:16 03/06/2026
288 STON.fi STON.fi JUSDT/TON $1.01 $2,922.44 07:33:07 03/06/2026
289 STON.fi STON.fi Blum/TON $0.003104 $2,866.54 07:10:42 03/06/2026
290 BitoPro BitoPro TON/USDT $2.04 $2,672.18 09:51:11 02/06/2026
291 DeDust DeDust TON/ECOR $2.00 $2,640.35 07:48:47 03/06/2026
292 Foxbit Foxbit TON/BRL $1.97 $2,467.93 08:00:11 03/06/2026
293 STON.fi STON.fi TON/DOGS $2.01 $2,316.33 05:38:17 03/06/2026
294 STON.fi STON.fi STON/TON $0.6682 $2,177.20 07:44:43 03/06/2026
295 STON.fi STON.fi TON/FISH $2.00 $2,015.79 06:19:12 03/06/2026
296 STON.fi STON.fi FPIBANK/TON $0.0004124 $1,560.78 07:59:09 03/06/2026
297 NovaDAX NovaDAX TON/BRL $2.12 $1,364.21 10:03:07 02/06/2026
298 DeDust DeDust TON/DUREV $2.00 $1,357.92 06:36:23 03/06/2026
299 STON.fi STON.fi BUILD/TON $0.03766 $1,331.23 06:32:12 03/06/2026
300 STON.fi STON.fi TINU/TON $0.00008617 $1,286.14 06:34:39 03/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 03/06/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $470,346,067 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá