Toncoin TON
Xếp hạng #28
02:18:00 03/05/2026
Giá Toncoin (TON)
$1.34 0.36%
0.00001707 BTC
35,763 VND
Thấp: $1.31
Cao: $1.34
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.34 | $258,299,739 | 02:00:09 03/05/2026 |
| 2 |  FameEX |
TON/USDT | $1.34 | $48,136,906 | 01:57:19 03/05/2026 |
| 3 |  Echobit |
TON/USDT | $1.34 | $29,158,604 | 01:57:16 03/05/2026 |
| 4 |  KTX |
TON/USDT | $1.34 | $24,112,306 | 02:00:15 03/05/2026 |
| 5 |  AstralX |
TON/USDT | $1.34 | $23,831,029 | 02:00:07 03/05/2026 |
| 6 |  Binance |
TON/USDT | $1.34 | $14,842,408 | 01:54:16 03/05/2026 |
| 7 |  LBank |
TON/USDT | $1.34 | $13,829,566 | 01:57:17 03/05/2026 |
| 8 |  BTCC |
TON/USDT | $1.34 | $12,573,718 | 01:57:16 03/05/2026 |
| 9 |  WEEX |
TON/USDT | $1.34 | $12,374,824 | 01:57:16 03/05/2026 |
| 10 |  OrangeX |
TON/USDT | $1.34 | $11,989,696 | 01:54:15 03/05/2026 |
| 11 |  ASTX |
TON/USDT | $1.34 | $11,845,985 | 02:00:16 03/05/2026 |
| 12 |  WhiteBIT |
TON/USDT | $1.34 | $11,145,426 | 01:57:15 03/05/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $1.34 | $10,041,611 | 01:57:16 03/05/2026 |
| 14 |  AscendEX |
TON/USDT | $1.34 | $9,885,471 | 01:57:15 03/05/2026 |
| 15 |  Koinbay |
TON/USDT | $5.48 | $9,786,957 | 01:57:15 03/05/2026 |
| 16 |  BTSE |
TON/USDT | $1.34 | $9,673,513 | 01:57:19 03/05/2026 |
| 17 |  BingX |
TONCOIN/USDT | $1.34 | $9,634,617 | 01:57:17 03/05/2026 |
| 18 |  CoinP |
TON/USDT | $1.34 | $9,396,812 | 02:00:12 03/05/2026 |
| 19 |  B2Z Exchange |
TON/USD | $1.34 | $9,322,612 | 02:00:16 03/05/2026 |
| 20 |  BITmarkets |
TON/USDT | $1.34 | $9,317,266 | 02:00:16 03/05/2026 |
| 21 |  KuCoin |
TON/USDT | $1.34 | $8,655,504 | 01:56:23 03/05/2026 |
| 22 |  Lighter |
TON/USDC | $1.34 | $8,222,185 | 01:57:15 03/05/2026 |
| 23 | CoinP |
TON/USDT | $1.34 | $7,973,616 | 02:00:15 03/05/2026 |
| 24 |  IBIT Global |
TON/USDT | $1.34 | $7,421,374 | 02:00:17 03/05/2026 |
| 25 |  Ju.com |
TON/USDT | $1.34 | $7,348,153 | 01:54:16 03/05/2026 |
| 26 |  Bybit |
TON/USDT | $1.34 | $7,128,562 | 01:54:16 03/05/2026 |
| 27 |  CoinMy |
TON/USDT | $1.34 | $6,769,368 | 02:00:16 03/05/2026 |
| 28 | KuCoin |
TON/USDT | $1.34 | $6,757,048 | 01:54:19 03/05/2026 |
| 29 | CoinMy |
TON/USDT | $1.34 | $6,466,626 | 02:00:12 03/05/2026 |
| 30 |  NovaEx |
TON/USDT | $1.34 | $6,461,894 | 02:00:16 03/05/2026 |
| 31 |  Biconomy.com |
TON/USDT | $1.34 | $5,962,822 | 01:54:15 03/05/2026 |
| 32 |  ApeX Omni |
TON/USDT | $1.34 | $5,891,074 | 02:03:16 03/05/2026 |
| 33 | Binance |
TON/USDT | $1.34 | $5,338,695 | 01:56:42 03/05/2026 |
| 34 |  Millionero |
TON/USDT | $1.34 | $5,236,133 | 02:00:11 03/05/2026 |
| 35 |  Batonex |
TON/USDT | $1.34 | $4,905,548 | 02:00:16 03/05/2026 |
| 36 |  BiKing |
TON/USDT | $1.34 | $4,547,234 | 01:57:18 03/05/2026 |
| 37 |  Aivora Exchange |
TON/USDT | $1.34 | $4,046,295 | 02:00:11 03/05/2026 |
| 38 |  Tapbit |
TON/USDT | $1.34 | $3,969,271 | 01:57:15 03/05/2026 |
| 39 |  Hotcoin |
TON/USDT | $1.34 | $3,706,191 | 01:57:20 03/05/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.34 | $3,609,983 | 02:00:10 03/05/2026 |
| 41 | Hotcoin |
TON/USDT | $1.34 | $3,392,056 | 01:57:07 03/05/2026 |
| 42 |  SuperEx |
TON/USDT | $1.34 | $3,265,439 | 02:00:13 03/05/2026 |
| 43 |  CoinW |
TON/USDT | $1.34 | $3,084,124 | 01:57:15 03/05/2026 |
| 44 |  Ourbit |
TON/USDT | $1.34 | $3,066,225 | 01:57:16 03/05/2026 |
| 45 |  OneEx |
TON/USDT | $1.34 | $2,970,023 | 02:00:10 03/05/2026 |
| 46 |  Toobit |
TON/USDT | $1.34 | $2,946,866 | 01:57:15 03/05/2026 |
| 47 |  Websea |
TON/USDT | $1.34 | $2,925,883 | 01:57:15 03/05/2026 |
| 48 |  CoinUp.io |
TON/USDT | $1.34 | $2,655,673 | 01:57:18 03/05/2026 |
| 49 | BTCC |
TON/USDT | $1.34 | $2,650,029 | 01:57:10 03/05/2026 |
| 50 |  Cryptomus |
TON/USDT | $1.34 | $2,617,060 | 02:00:08 03/05/2026 |
| 51 |  HTX |
TON/USDT | $1.34 | $2,553,743 | 01:59:55 03/05/2026 |
| 52 | Bybit |
TON/USDT | $1.34 | $2,437,486 | 01:54:11 03/05/2026 |
| 53 |  MGBX |
TON/USDT | $1.34 | $2,291,683 | 01:57:16 03/05/2026 |
| 54 | Echobit |
TON/USDT | $1.34 | $2,215,735 | 01:57:09 03/05/2026 |
| 55 | CoinW |
TON/USDT | $1.34 | $2,211,509 | 01:54:07 03/05/2026 |
| 56 |  Zoomex |
TON/USDT | $1.34 | $2,139,898 | 01:57:15 03/05/2026 |
| 57 |  Hibt |
TON/USDT | $1.34 | $2,134,697 | 01:57:08 03/05/2026 |
| 58 | WhiteBIT |
TON/USDT | $1.34 | $2,125,142 | 01:57:07 03/05/2026 |
| 59 |  Dmex |
TON/USD | $1.34 | $1,956,836 | 02:03:16 03/05/2026 |
| 60 |  VOOX Exchange |
TON/USDT | $1.34 | $1,943,361 | 01:57:18 03/05/2026 |
| 61 | Millionero |
TON/USDT | $1.34 | $1,799,468 | 02:00:15 03/05/2026 |
| 62 |  BitGW Exchange |
TON/USDT | $1.34 | $1,744,379 | 02:00:11 03/05/2026 |
| 63 |  Deepcoin |
TON/USDT | $1.34 | $1,671,977 | 01:57:10 03/05/2026 |
| 64 |  EagleX |
TON/USDT | $1.34 | $1,669,365 | 02:00:11 03/05/2026 |
| 65 |  Cofinex |
TON/USDT | $1.34 | $1,664,444 | 02:00:15 03/05/2026 |
| 66 | BiKing |
TON/USDT | $1.34 | $1,656,029 | 01:57:10 03/05/2026 |
| 67 |  Gems Trade |
TON/USDT | $1.34 | $1,653,619 | 02:00:13 03/05/2026 |
| 68 |  OKX |
TON/USDT | $1.34 | $1,651,950 | 01:56:23 03/05/2026 |
| 69 |  YUBIT |
TON/USDT | $1.34 | $1,648,439 | 01:57:07 03/05/2026 |
| 70 | OrangeX |
TON/USDT | $1.34 | $1,602,814 | 01:54:10 03/05/2026 |
| 71 |  BitradeX |
TON/USDT | $1.34 | $1,583,714 | 01:57:15 03/05/2026 |
| 72 | Ourbit |
TON/USDT | $1.34 | $1,501,355 | 01:45:07 03/05/2026 |
| 73 |  HitBTC |
TONCOIN/USDT | $1.34 | $1,335,805 | 02:00:12 03/05/2026 |
| 74 | AstralX |
TON/USDT | $1.34 | $1,300,582 | 02:00:15 03/05/2026 |
| 75 |  UZX |
TON/USDT | $1.34 | $1,244,042 | 01:57:11 03/05/2026 |
| 76 |  Phemex |
TON/USDT | $1.34 | $1,190,354 | 01:57:16 03/05/2026 |
| 77 |  OneBullEx |
TON/USDT | $1.34 | $1,103,073 | 02:00:25 03/05/2026 |
| 78 | LBank |
TON/USDT | $1.34 | $1,101,699 | 01:57:08 03/05/2026 |
| 79 |  CrypFine |
TON/USDT | $1.34 | $1,092,173 | 01:57:11 03/05/2026 |
| 80 |  Bitbaby |
TON/USDT | $1.34 | $1,066,061 | 01:57:16 03/05/2026 |
| 81 | FameEX |
TON/USDT | $1.34 | $1,059,259 | 01:57:10 03/05/2026 |
| 82 |  XT.COM |
TON/USDT | $1.34 | $985,935 | 01:57:12 03/05/2026 |
| 83 | Biconomy.com |
TON/USDT | $1.34 | $967,570 | 01:57:10 03/05/2026 |
| 84 |  Bitunix |
TON/USDT | $1.34 | $966,356 | 01:57:15 03/05/2026 |
| 85 |  BitxEX |
TON/USDT | $1.34 | $945,911 | 02:00:10 03/05/2026 |
| 86 |  BlockFin |
TON/USDT | $1.34 | $934,452 | 02:00:16 03/05/2026 |
| 87 |  KCEX |
TON/USDT | $1.34 | $850,263 | 01:57:15 03/05/2026 |
| 88 |  idax exchange |
TON/USDT | $1.34 | $771,893 | 02:00:16 03/05/2026 |
| 89 |  WHXEX |
TON/USDT | $1.34 | $771,810 | 01:57:16 03/05/2026 |
| 90 |  BitKan |
TON/USDT | $1.34 | $754,396 | 02:00:12 03/05/2026 |
| 91 |  BitMart |
TON/USDT | $1.34 | $752,819 | 01:57:07 03/05/2026 |
| 92 |  BYDFi |
TON/USDT | $1.34 | $741,292 | 02:00:16 03/05/2026 |
| 93 |  STON.fi v2 |
USDT/TON | $0.9932 | $713,674 | 01:58:10 03/05/2026 |
| 94 |  Bitcastle |
TON/USDT | $1.34 | $704,313 | 02:00:18 03/05/2026 |
| 95 | WhiteBIT |
TON/USDC | $1.34 | $703,213 | 01:57:07 03/05/2026 |
| 96 | MEXC |
TON/USDT | $1.34 | $685,021 | 01:54:17 03/05/2026 |
| 97 |  BloFin |
TON/USDT | $1.34 | $659,812 | 01:57:08 03/05/2026 |
| 98 |  EdgeX |
TON/USD | $1.34 | $656,497 | 02:03:15 03/05/2026 |
| 99 | BitradeX |
TON/USDT | $1.34 | $649,342 | 01:57:08 03/05/2026 |
| 100 | Coinlocally |
TON/USDT | $1.34 | $635,624 | 02:00:17 03/05/2026 |
| 101 |  YEX |
TON/USDT | $1.34 | $635,568 | 02:00:16 03/05/2026 |
| 102 |  EasiCoin |
TON/USDT | $1.34 | $631,544 | 02:00:16 03/05/2026 |
| 103 | Bitcastle |
TON/USDT | $1.34 | $627,591 | 02:00:08 03/05/2026 |
| 104 | YUBIT |
TON/USDT | $1.34 | $605,645 | 01:57:15 03/05/2026 |
| 105 |  Grvt |
TON/USDT | $1.34 | $602,153 | 01:54:17 03/05/2026 |
| 106 | EagleX |
TON/USDT | $1.34 | $592,976 | 02:00:15 03/05/2026 |
| 107 | Tapbit |
TON/USDT | $1.34 | $587,144 | 01:57:08 03/05/2026 |
| 108 |  CoinEx |
TON/USDT | $1.34 | $575,937 | 01:59:53 03/05/2026 |
| 109 | Toobit |
TON/USDT | $1.34 | $569,590 | 01:57:08 03/05/2026 |
| 110 |  BitDelta |
TON/USDT | $1.34 | $540,749 | 01:57:08 03/05/2026 |
| 111 | ASTX |
TON/USDT | $1.34 | $533,268 | 02:00:08 03/05/2026 |
| 112 |  SunX |
TON/USDT | $1.34 | $521,100 | 02:03:16 03/05/2026 |
| 113 |  BitTap |
TON/USDT | $1.34 | $493,289 | 01:57:16 03/05/2026 |
| 114 |  Bitop |
TON/USDT | $1.34 | $459,675 | 01:57:07 03/05/2026 |
| 115 | WhiteBIT |
TON/EUR | $1.35 | $459,475 | 01:57:07 03/05/2026 |
| 116 |  EXMO |
TON/USDT | $1.34 | $438,289 | 01:54:07 03/05/2026 |
| 117 |  EXMO.ME |
TON/USDT | $1.34 | $436,771 | 01:57:08 03/05/2026 |
| 118 | Binance |
TON/USDC | $1.34 | $434,484 | 01:56:54 03/05/2026 |
| 119 | Ju.com |
TON/USDT | $1.34 | $430,246 | 01:54:08 03/05/2026 |
| 120 |  AEGET |
TON/USDT | $1.34 | $408,175 | 02:00:15 03/05/2026 |
| 121 |  Hyperliquid |
TON/USD | $1.34 | $407,441 | 01:57:26 03/05/2026 |
| 122 |  Gate |
TON/USDT | $1.34 | $403,254 | 01:54:19 03/05/2026 |
| 123 |  Azbit |
TON/USDT | $1.34 | $369,694 | 01:57:10 03/05/2026 |
| 124 |  Bitget |
TON/USDT | $1.34 | $350,856 | 01:54:10 03/05/2026 |
| 125 | Phemex |
TON/USDT | $1.34 | $331,504 | 01:57:08 03/05/2026 |
| 126 | Millionero |
TON/USDC | $1.34 | $322,268 | 02:00:11 03/05/2026 |
| 127 |  BVOX |
TON/USDT | $1.34 | $287,809 | 01:57:07 03/05/2026 |
| 128 | VOOX Exchange |
TON/USDT | $1.34 | $280,112 | 01:57:10 03/05/2026 |
| 129 | Websea |
TON/USDT | $1.34 | $273,742 | 01:54:08 03/05/2026 |
| 130 | HTX |
TON/USDT | $1.34 | $273,434 | 01:57:24 03/05/2026 |
| 131 | Deepcoin |
TON/USDT | $1.34 | $263,843 | 01:57:15 03/05/2026 |
| 132 | Bitbaby |
TON/USDT | $1.34 | $253,926 | 01:57:09 03/05/2026 |
| 133 |  Bitvavo |
TON/EUR | $1.34 | $253,830 | 01:57:10 03/05/2026 |
| 134 |  Bitazza |
TON/USDT | $1.34 | $242,609 | 02:00:09 03/05/2026 |
| 135 |  BlueBit |
TON/USDT | $1.34 | $222,358 | 02:00:12 03/05/2026 |
| 136 | EXMO |
TON/USDC | $1.34 | $212,825 | 01:54:07 03/05/2026 |
| 137 | EXMO.ME |
TON/USDC | $1.34 | $212,576 | 01:57:08 03/05/2026 |
| 138 |  Bitrue |
TON/USD1 | $1.34 | $210,753 | 01:57:08 03/05/2026 |
| 139 |  SecondBTC |
TON/USDT | $1.34 | $206,071 | 01:57:11 03/05/2026 |
| 140 | Bitrue |
TON/USDT | $1.34 | $202,977 | 01:57:17 03/05/2026 |
| 141 | OneBullEx |
TON/USDT | $1.34 | $199,120 | 02:00:10 03/05/2026 |
| 142 | Gate |
TON/USDT | $1.34 | $195,663 | 01:56:54 03/05/2026 |
| 143 |  PointPay |
TON/USDT | $1.34 | $194,592 | 01:57:08 03/05/2026 |
| 144 |  STON.fi |
UTYA/TON | $0.01235 | $186,405 | 01:56:25 03/05/2026 |
| 145 | Bitunix |
TON/USDT | $1.34 | $185,057 | 01:57:09 03/05/2026 |
| 146 |  XXKK |
TON/USDT | $1.34 | $178,643 | 02:00:08 03/05/2026 |
| 147 | EasiCoin |
TON/USDT | $1.34 | $173,170 | 02:00:08 03/05/2026 |
| 148 | Koinbay |
TON/USDT | $1.34 | $172,304 | 01:57:08 03/05/2026 |
| 149 | idax exchange |
TON/USDT | $1.34 | $171,754 | 02:00:14 03/05/2026 |
| 150 | Bitrue |
TON/USDT | $1.34 | $165,964 | 01:57:08 03/05/2026 |
| 151 |  BiFinance |
TON/USDT | $1.34 | $165,938 | 01:54:13 03/05/2026 |
| 152 |  Tebbit |
TON/USDT | $1.34 | $156,320 | 02:00:11 03/05/2026 |
| 153 | KCEX |
TON/USDT | $1.34 | $153,188 | 01:57:09 03/05/2026 |
| 154 |  Dex-Trade |
TON/USDT | $1.34 | $150,013 | 01:57:07 03/05/2026 |
| 155 | B2Z Exchange |
TON/USD | $1.34 | $145,340 | 02:00:10 03/05/2026 |
| 156 | BITmarkets |
TON/USD | $1.34 | $145,326 | 02:00:08 03/05/2026 |
| 157 |  Ekbit |
TON/USDT | $1.34 | $141,610 | 02:00:16 03/05/2026 |
| 158 |  Coinbase Exchange |
TON/USD | $1.34 | $137,464 | 01:57:00 03/05/2026 |
| 159 |  4E |
TON/USDT | $1.34 | $135,141 | 02:00:15 03/05/2026 |
| 160 |  Pionex |
TON/USDT | $1.34 | $129,886 | 01:57:09 03/05/2026 |
| 161 | Biconomy.com |
TON/USDC | $1.34 | $128,393 | 01:57:10 03/05/2026 |
| 162 | Tebbit |
TON/USDT | $1.34 | $119,032 | 02:00:16 03/05/2026 |
| 163 | STON.fi |
USDT/TON | $0.9986 | $117,483 | 01:57:46 03/05/2026 |
| 164 | Pionex |
TON/BTC | $1.34 | $116,460 | 01:57:16 03/05/2026 |
| 165 | BITmarkets |
TON/USDT | $1.34 | $116,334 | 02:00:08 03/05/2026 |
| 166 | B2Z Exchange |
TON/USDT | $1.34 | $116,330 | 02:00:10 03/05/2026 |
| 167 | Bitrue |
TON/XRP | $1.34 | $115,243 | 01:57:08 03/05/2026 |
| 168 | WEEX |
TON/USDT | $1.34 | $115,237 | 01:57:10 03/05/2026 |
| 169 | MEXC |
TON/USDC | $1.34 | $114,717 | 01:57:16 03/05/2026 |
| 170 |  Picol |
TON/USDT | $1.34 | $114,687 | 02:00:12 03/05/2026 |
| 171 | MEXC |
TON/USD1 | $1.34 | $110,111 | 01:54:15 03/05/2026 |
| 172 |  CoinTR |
TON/USDT | $1.34 | $103,560 | 01:57:07 03/05/2026 |
| 173 |  ZKE |
TON/USDT | $1.34 | $103,053 | 02:00:12 03/05/2026 |
| 174 | CoinUp.io |
TON/USDT | $1.34 | $101,254 | 01:57:08 03/05/2026 |
| 175 | BingX |
TONCOIN/USDT | $1.34 | $96,903.79 | 01:54:12 03/05/2026 |
| 176 | 4E |
TON/USDT | $1.34 | $96,872.81 | 02:00:11 03/05/2026 |
| 177 | CoinTR |
TON/TRY | $1.34 | $96,566.62 | 01:57:07 03/05/2026 |
| 178 |  GroveX |
TON/USDT | $1.34 | $95,340.00 | 02:00:08 03/05/2026 |
| 179 | BitTap |
TON/USDT | $1.34 | $93,474.36 | 02:00:10 03/05/2026 |
| 180 |  AllinX |
TON/USDT | $1.34 | $92,671.76 | 02:00:11 03/05/2026 |
| 181 | STON.fi |
REDO/TON | $0.05129 | $92,436.99 | 01:48:56 03/05/2026 |
| 182 | Pionex |
TON/USDT | $1.34 | $91,926.42 | 01:57:16 03/05/2026 |
| 183 | BloFin |
TON/USDT | $1.34 | $89,053.61 | 01:57:16 03/05/2026 |
| 184 |  Kraken |
TON/USD | $1.34 | $88,052.21 | 01:59:54 03/05/2026 |
| 185 | Bitrue |
TON/USDC | $1.34 | $85,229.94 | 01:57:08 03/05/2026 |
| 186 |  Antarctic |
TON/USDT | $1.34 | $84,035.02 | 02:03:19 03/05/2026 |
| 187 |  DigiFinex |
TON/USDT | $1.34 | $81,667.25 | 02:00:11 03/05/2026 |
| 188 | Aivora Exchange |
TON/USDT | $1.34 | $79,490.58 | 02:00:16 03/05/2026 |
| 189 |  BigONE |
TON/USDT | $1.34 | $76,850.68 | 01:54:11 03/05/2026 |
| 190 |  Blynex |
TON/USDT | $1.34 | $74,728.68 | 02:00:09 03/05/2026 |
| 191 |  Paribu |
TON/TRY | $1.33 | $74,725.17 | 01:59:23 03/05/2026 |
| 192 | Toobit |
TON/USDC | $1.34 | $74,541.10 | 01:57:08 03/05/2026 |
| 193 |  DeDust |
TON/USDT | $1.33 | $71,804.00 | 01:28:30 03/05/2026 |
| 194 | Cofinex |
TON/USDC | $1.34 | $70,189.00 | 02:00:15 03/05/2026 |
| 195 | Kraken |
TON/EUR | $1.34 | $68,020.26 | 01:59:54 03/05/2026 |
| 196 | MEXC |
TON/EUR | $1.34 | $65,870.30 | 01:54:17 03/05/2026 |
| 197 |  Bitstamp by Robinhood |
TON/USD | $1.34 | $62,441.94 | 01:59:53 03/05/2026 |
| 198 | BYDFi |
TON/USDT | $1.34 | $60,889.27 | 01:57:08 03/05/2026 |
| 199 | MEXC |
TON/USDC | $1.34 | $60,768.91 | 01:54:17 03/05/2026 |
| 200 | Cofinex |
TON/EUR | $1.34 | $58,476.68 | 02:00:08 03/05/2026 |
| 201 | MEXC |
TON/USD1 | $1.34 | $56,641.02 | 01:54:17 03/05/2026 |
| 202 | AscendEX |
TON/USDT | $1.30 | $55,217.86 | 01:57:07 03/05/2026 |
| 203 | Binance |
TON/TRY | $1.34 | $53,445.09 | 01:56:54 03/05/2026 |
| 204 | Cofinex |
TON/USDT | $1.34 | $53,146.79 | 02:00:08 03/05/2026 |
| 205 |  Tothemoon |
TON/USDC | $1.34 | $51,167.97 | 02:00:16 03/05/2026 |
| 206 |  PrimeXBT |
TON/USDT | $1.34 | $50,980.87 | 02:00:15 03/05/2026 |
| 207 | Cofinex |
TON/USDC | $1.34 | $50,118.34 | 02:00:08 03/05/2026 |
| 208 |  Bit2Me |
TON/USDC | $1.34 | $47,788.93 | 01:57:09 03/05/2026 |
| 209 |  Extended |
TON/USD | $1.33 | $47,624.52 | 02:03:16 03/05/2026 |
| 210 |  XBO.com |
TON/USDT | $1.34 | $47,337.31 | 01:57:08 03/05/2026 |
| 211 |  Tokpie |
TON/USDT | $1.34 | $47,153.23 | 02:00:10 03/05/2026 |
| 212 |  Coins.ph |
TON/PHP | $1.34 | $45,202.43 | 02:00:10 03/05/2026 |
| 213 |  LeveX |
TON/USDT | $1.34 | $44,999.71 | 02:00:15 03/05/2026 |
| 214 |  BtcTurk | Kripto |
TON/TRY | $1.34 | $42,747.08 | 01:57:31 03/05/2026 |
| 215 | MGBX |
TON/USDT | $1.34 | $39,176.13 | 01:57:11 03/05/2026 |
| 216 |  Bitfinex |
TON/USDT | $1.34 | $36,123.98 | 01:57:15 03/05/2026 |
| 217 | XBO.com |
TON/EUR | $1.34 | $35,831.96 | 01:57:08 03/05/2026 |
| 218 |  Binance TR |
TON/TRY | $1.34 | $35,447.23 | 01:57:12 03/05/2026 |
| 219 | KTX |
TON/USDT | $1.34 | $34,637.37 | 02:00:10 03/05/2026 |
| 220 | XBO.com |
TON/USD | $1.34 | $33,357.48 | 01:57:08 03/05/2026 |
| 221 |  VinDAX |
TON/USDT | $1.34 | $33,183.03 | 02:00:13 03/05/2026 |
| 222 |  Coincall |
TON/USD | $1.34 | $32,499.15 | 02:00:16 03/05/2026 |
| 223 |  BitStorage |
TON/USDT | $1.34 | $32,117.61 | 02:00:12 03/05/2026 |
| 224 |  CriptoSwaps |
TON/USDT | $1.34 | $32,074.03 | 02:00:11 03/05/2026 |
| 225 | XBO.com |
TON/USDC | $1.34 | $29,798.51 | 01:57:08 03/05/2026 |
| 226 |  CoinCola |
TON/USDT | $1.34 | $29,568.29 | 02:00:11 03/05/2026 |
| 227 |  AlphaX |
TON/USDT | $1.34 | $29,375.81 | 02:00:19 03/05/2026 |
| 228 | BingX |
TONCOIN/USDC | $1.34 | $28,081.29 | 01:54:12 03/05/2026 |
| 229 | DeDust |
TON/UTYA | $1.33 | $25,795.80 | 01:26:04 03/05/2026 |
| 230 |  Backpack Exchange |
TON/USDC | $1.34 | $25,533.34 | 01:57:15 03/05/2026 |
| 231 |  Crypto.com Exchange |
TON/USDT | $1.34 | $25,230.91 | 01:57:10 03/05/2026 |
| 232 |  ICRYPEX |
TON/ICPX | $1.33 | $21,608.42 | 02:00:13 03/05/2026 |
| 233 | Kraken |
TON/USDC | $1.34 | $21,567.26 | 01:59:54 03/05/2026 |
| 234 |  Coinbase International Exchange |
TON/USDC | $1.34 | $21,023.71 | 02:00:16 03/05/2026 |
| 235 | Crypto.com Exchange |
TON/USD | $1.34 | $19,718.31 | 01:57:10 03/05/2026 |
| 236 | LeveX |
TON/USDT | $1.34 | $18,080.96 | 02:00:08 03/05/2026 |
| 237 | SuperEx |
TON/USDC | $1.34 | $16,672.04 | 02:00:13 03/05/2026 |
| 238 |  Binance TH |
TON/USDT | $1.34 | $16,385.45 | 01:57:07 03/05/2026 |
| 239 |  Kanga Exchange |
TON/PLN | $1.34 | $16,356.72 | 01:57:07 03/05/2026 |
| 240 | STON.fi |
FRT/TON | $48.53 | $16,188.38 | 01:53:57 03/05/2026 |
| 241 |  TONCO |
TON/UTYA | $1.35 | $16,053.28 | 01:56:35 03/05/2026 |
| 242 | Bybit |
TON/USDC | $1.34 | $16,010.53 | 01:54:11 03/05/2026 |
| 243 | SunX |
TON/USDT | $1.34 | $15,839.40 | 02:00:18 03/05/2026 |
| 244 | STON.fi v2 |
MAJOR/TON | $0.05798 | $15,837.94 | 01:03:50 03/05/2026 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,310.30 | $15,186.33 | 18:40:11 02/05/2026 |
| 246 | Binance |
TON/FDUSD | $1.34 | $14,162.83 | 01:56:54 03/05/2026 |
| 247 | BtcTurk | Kripto |
TON/USDT | $1.33 | $12,507.31 | 01:57:31 03/05/2026 |
| 248 |  Bullish |
TON/USDC | $1.34 | $12,133.62 | 01:57:08 03/05/2026 |
| 249 |  HashKey Global |
TON/USDT | $1.34 | $11,813.06 | 01:57:08 03/05/2026 |
| 250 | STON.fi |
TON/TSTON | $1.33 | $11,801.40 | 00:20:36 03/05/2026 |
| 251 | Kanga Exchange |
TON/USDC | $1.34 | $11,338.44 | 01:57:07 03/05/2026 |
| 252 | B2Z Exchange |
TON/USDC | $1.34 | $10,731.12 | 02:00:10 03/05/2026 |
| 253 | BITmarkets |
TON/USDC | $1.34 | $10,730.15 | 02:00:08 03/05/2026 |
| 254 | Bitfinex |
TON/USD | $1.33 | $10,722.22 | 01:59:53 03/05/2026 |
| 255 | STON.fi v2 |
TON/JETTON | $1.34 | $9,902.87 | 01:09:35 03/05/2026 |
| 256 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.35 | $9,179.86 | 19:52:47 02/05/2026 |
| 257 |  HyperPay Futures |
TON/USDT | $1.34 | $9,091.52 | 02:03:17 03/05/2026 |
| 258 |  Aster |
TON/USDT | $1.34 | $7,881.02 | 01:54:15 03/05/2026 |
| 259 | CoinEx |
TON/USDC | $1.34 | $7,217.53 | 01:59:53 03/05/2026 |
| 260 |  Nonkyc.io Exchange |
TON/USDT | $1.34 | $7,059.90 | 01:51:07 03/05/2026 |
| 261 | TONCO |
TON/USDT | $1.35 | $6,870.85 | 01:32:53 03/05/2026 |
| 262 | KuCoin |
TON/USDC | $1.34 | $6,794.97 | 01:56:53 03/05/2026 |
| 263 |  NexDAX |
TON/USDT | $1.34 | $6,777.68 | 01:57:08 03/05/2026 |
| 264 | WEEX |
TON/USDC | $1.34 | $6,661.08 | 01:57:10 03/05/2026 |
| 265 |  Bybit EU |
TON/USDC | $1.34 | $6,658.38 | 02:00:12 03/05/2026 |
| 266 |  Bithumb |
TON/KRW | $1.34 | $6,480.25 | 01:59:54 03/05/2026 |
| 267 | Nonkyc.io Exchange |
TON/USDC | $1.34 | $6,297.22 | 01:51:07 03/05/2026 |
| 268 |  HashKey Exchange |
TON/USD | $1.34 | $6,205.94 | 01:57:10 03/05/2026 |
| 269 |  Dzengi.com |
TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 |
| 270 |  Ulink |
TON/USDT | $1.34 | $5,973.12 | 02:00:19 03/05/2026 |
| 271 | Bitfinex |
TON/USDT | $1.33 | $5,971.44 | 01:59:23 03/05/2026 |
| 272 | Kanga Exchange |
TON/USDT | $1.34 | $5,649.46 | 01:57:07 03/05/2026 |
| 273 | BitxEX |
TON/USDT | $1.34 | $5,567.09 | 02:00:16 03/05/2026 |
| 274 | Ekbit |
TON/USDT | $1.34 | $5,437.20 | 02:00:12 03/05/2026 |
| 275 | AEGET |
TON/USDT | $1.34 | $5,437.03 | 02:00:11 03/05/2026 |
| 276 |  Indodax |
TON/IDR | $1.33 | $5,176.00 | 01:59:24 03/05/2026 |
| 277 | STON.fi |
TON/PLANE | $1.34 | $5,007.84 | 01:52:26 03/05/2026 |
| 278 | STON.fi |
PX/TON | $0.01855 | $4,675.89 | 01:57:00 03/05/2026 |
| 279 | Bybit |
TON/EUR | $1.34 | $4,327.53 | 01:54:11 03/05/2026 |
| 280 |  Bitkub |
TON/THB | $1.33 | $4,142.40 | 01:57:10 03/05/2026 |
| 281 |  Helix |
TON/USDT | $1.37 | $4,040.78 | 01:57:15 03/05/2026 |
| 282 | STON.fi |
TON/ECOR | $1.33 | $4,023.20 | 01:58:30 03/05/2026 |
| 283 |  Paradex |
TON/USD | $1.33 | $3,956.38 | 02:00:15 03/05/2026 |
| 284 | STON.fi |
GRAM/TON | $0.001681 | $3,886.86 | 01:34:40 03/05/2026 |
| 285 |  Coinone |
TON/KRW | $1.34 | $3,562.12 | 01:59:53 03/05/2026 |
| 286 | Kraken |
TON/USDT | $1.34 | $3,519.46 | 01:59:54 03/05/2026 |
| 287 | Bitget |
TON/EUR | $1.34 | $3,347.25 | 01:54:10 03/05/2026 |
| 288 | STON.fi |
SP/TON | $0.003249 | $3,229.75 | 01:54:36 03/05/2026 |
| 289 |  CoinDCX |
TON/INR | $1.35 | $3,219.77 | 02:00:08 03/05/2026 |
| 290 | CoinEx |
TON/BTC | $1.34 | $3,136.51 | 01:59:53 03/05/2026 |
| 291 | DeDust |
TON/HYDRA | $1.34 | $3,038.13 | 01:09:38 03/05/2026 |
| 292 | STON.fi v2 |
STORM/TON | $0.003948 | $3,008.98 | 01:48:18 03/05/2026 |
| 293 | DeDust |
TON/MITTENS | $1.34 | $2,806.73 | 23:15:29 02/05/2026 |
| 294 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.34 | $2,774.23 | 01:32:38 03/05/2026 |
| 295 |  Bitso |
TON/USD | $1.34 | $2,479.08 | 01:59:53 03/05/2026 |
| 296 |  BitMEX |
TON/USD | $1.33 | $2,395.17 | 01:57:15 03/05/2026 |
| 297 |  Bitlo |
TON/USDT | $1.34 | $2,359.62 | 01:57:07 03/05/2026 |
| 298 | STON.fi |
Blum/TON | $0.003466 | $2,268.98 | 01:57:52 03/05/2026 |
| 299 | STON.fi v2 |
NOT/TON | $0.0004018 | $2,183.19 | 01:04:21 03/05/2026 |
| 300 |  dYdX v4 |
TON/USD | $1.34 | $2,178.56 | 02:01:22 03/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 03/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,299,739 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.