Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,850 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GRAM/USDT | $1.15 | $93,613,404 | 16:54:16 13/11/2026 |
| 2 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.15 | $45,704,830 | 16:54:16 13/11/2026 |
| 4 |  Ourbit |
GRAM/USDT | $1.15 | $45,616,634 | 16:57:16 13/11/2026 |
| 5 |  Hibt |
GRAM/USDT | $1.15 | $45,245,306 | 16:57:17 13/11/2026 |
| 6 |  Echobit |
GRAM/USDT | $1.15 | $35,954,503 | 16:57:16 13/11/2026 |
| 7 |  LBank |
GRAM/USDT | $1.15 | $32,276,065 | 16:57:16 13/11/2026 |
| 8 | Binance |
GRAM/USDT | $1.15 | $30,450,286 | 16:56:54 13/11/2026 |
| 9 |  Batonex |
GRAM/USDT | $1.15 | $19,484,261 | 16:57:16 13/11/2026 |
| 10 |  Aivora Exchange |
GRAM/USDT | $1.15 | $18,411,544 | 17:00:09 13/11/2026 |
| 11 |  OKX |
GRAM/USDT | $1.15 | $17,842,830 | 16:56:53 13/11/2026 |
| 12 |  Hyperliquid |
GRAM/USDC | $1.15 | $16,861,732 | 16:54:26 13/11/2026 |
| 13 |  Biconomy.com |
GRAM/USDT | $1.15 | $16,210,635 | 16:57:16 13/11/2026 |
| 14 |  Websea |
GRAM/USDT | $1.15 | $16,165,791 | 16:57:10 13/11/2026 |
| 15 | Bybit |
GRAM/USDT | $1.15 | $15,745,262 | 16:54:09 13/11/2026 |
| 16 |  Zoomex |
GRAM/USDT | $1.15 | $13,712,599 | 16:54:22 13/11/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.15 | $13,671,116 | 16:57:11 13/11/2026 |
| 18 |  Aster |
GRAM/USDT | $1.15 | $12,487,496 | 16:54:15 13/11/2026 |
| 19 |  Gate |
GRAM/USDT | $1.15 | $12,456,952 | 16:56:54 13/11/2026 |
| 20 |  Bitrue |
GRAM/USDT | $1.15 | $12,337,963 | 16:57:17 13/11/2026 |
| 21 |  KCEX |
GRAM/USDT | $1.15 | $10,861,492 | 16:57:15 13/11/2026 |
| 22 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 23 |  XT.COM |
GRAM/USDT | $1.15 | $10,230,633 | 16:57:08 13/11/2026 |
| 24 |  BiKing |
GRAM/USDT | $1.15 | $9,528,550 | 17:00:16 13/11/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.15 | $9,473,900 | 16:56:53 13/11/2026 |
| 26 |  Bitget |
GRAM/USDT | $1.15 | $8,910,900 | 16:55:11 13/11/2026 |
| 27 |  CoinW |
GRAM/USDT | $1.15 | $8,767,553 | 16:45:08 13/11/2026 |
| 28 |  Cofinex |
GRAM/USDT | $1.15 | $8,426,152 | 17:00:17 13/11/2026 |
| 29 |  WhiteBIT |
GRAM/USDT | $1.15 | $7,949,414 | 16:54:15 13/11/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.15 | $7,825,588 | 16:57:07 13/11/2026 |
| 31 | Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 32 |  UZX |
GRAM/USDT | $1.15 | $6,903,682 | 16:54:12 13/11/2026 |
| 33 |  EasiCoin |
GRAM/USDT | $1.15 | $5,668,609 | 17:00:17 13/11/2026 |
| 34 |  BYDFi |
GRAM/USDT | $1.15 | $5,339,083 | 16:57:07 13/11/2026 |
| 35 |  idax exchange |
GRAM/USDT | $1.15 | $5,232,961 | 17:00:16 13/11/2026 |
| 36 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 37 | YUBIT |
GRAM/USDT | $1.15 | $4,806,998 | 16:57:15 13/11/2026 |
| 38 |  BingX |
GRAMTON/USDT | $1.15 | $4,574,390 | 16:54:17 13/11/2026 |
| 39 | Hibt |
GRAM/USDT | $1.15 | $4,569,419 | 16:57:08 13/11/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.01 | $4,149,782 | 16:56:33 13/11/2026 |
| 41 | Ourbit |
GRAM/USDT | $1.15 | $3,872,189 | 16:57:11 13/11/2026 |
| 42 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 43 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 44 | Binance |
GRAM/USDC | $1.15 | $3,295,119 | 16:56:42 13/11/2026 |
| 45 |  Coinbase Exchange |
TON/USD | $1.15 | $3,270,149 | 16:56:59 13/11/2026 |
| 46 |  Bitunix |
GRAM/USDT | $1.15 | $3,162,561 | 16:57:16 13/11/2026 |
| 47 |  Lighter |
GRAM/USDC | $1.15 | $3,094,621 | 16:57:15 13/11/2026 |
| 48 | WhiteBIT |
GRAM/USDT | $1.15 | $2,971,748 | 16:54:08 13/11/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.15 | $2,934,977 | 16:57:11 13/11/2026 |
| 50 |  4E |
GRAM/USDT | $1.15 | $2,662,095 | 17:00:11 13/11/2026 |
| 51 | LBank |
GRAM/USDT | $1.15 | $2,616,268 | 16:57:10 13/11/2026 |
| 52 |  Kraken |
TON/USD | $1.15 | $2,559,784 | 16:56:53 13/11/2026 |
| 53 |  BitDelta |
GRAM/USDT | $1.15 | $2,418,307 | 16:57:11 13/11/2026 |
| 54 |  MGBX |
GRAM/USDT | $1.15 | $2,262,656 | 16:57:16 13/11/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.15 | $2,040,570 | 16:57:16 13/11/2026 |
| 56 | Binance |
GRAM/TRY | $1.15 | $1,960,230 | 16:56:42 13/11/2026 |
| 57 | Echobit |
GRAM/USDT | $1.15 | $1,921,180 | 16:57:12 13/11/2026 |
| 58 | KCEX |
GRAM/USDT | $1.15 | $1,851,073 | 16:57:08 13/11/2026 |
| 59 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 60 | BiKing |
GRAM/USDT | $1.15 | $1,778,126 | 17:00:09 13/11/2026 |
| 61 | idax exchange |
GRAM/USDT | $1.15 | $1,777,380 | 17:00:09 13/11/2026 |
| 62 |  Tapbit |
GRAM/USDT | $1.15 | $1,713,090 | 16:57:07 13/11/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.15 | $1,472,575 | 17:00:07 13/11/2026 |
| 64 |  BitTap |
TON/USDT | $1.75 | $1,460,947 | 17:00:18 13/11/2026 |
| 65 |  Bitbase |
GRAM/USDT | $1.15 | $1,456,711 | 16:51:18 13/11/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.15 | $1,449,215 | 16:57:10 13/11/2026 |
| 67 |  BiFinance |
GRAM/USDT | $1.15 | $1,312,300 | 16:57:08 13/11/2026 |
| 68 |  BloFin |
GRAM/USDT | $1.15 | $1,233,299 | 16:57:12 13/11/2026 |
| 69 | Bybit |
GRAM/USDC | $1.15 | $1,198,781 | 16:54:09 13/11/2026 |
| 70 |  XBO.com |
GRAM/USDT | $1.15 | $1,191,611 | 17:00:10 13/11/2026 |
| 71 |  STON.fi |
USDT/GRAM | $0.9988 | $1,171,295 | 16:56:37 13/11/2026 |
| 72 |  Binibit |
GRAM/USDT | $1.15 | $1,145,504 | 17:00:10 13/11/2026 |
| 73 |  TxFlow |
GRAM/USDC | $1.15 | $1,132,798 | 16:58:09 13/11/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.15 | $1,066,428 | 17:00:11 13/11/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.15 | $1,004,265 | 16:57:11 13/11/2026 |
| 76 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 77 | MGBX |
GRAM/USDT | $1.15 | $892,283 | 16:57:12 13/11/2026 |
| 78 | Biconomy.com |
GRAM/USDC | $1.15 | $822,407 | 16:57:11 13/11/2026 |
| 79 |  PointPay |
GRAM/USDT | $1.15 | $781,058 | 16:57:07 13/11/2026 |
| 80 |  Paribu |
GRAM/TRY | $1.15 | $753,729 | 16:59:29 13/11/2026 |
| 81 | WhiteBIT |
GRAM/USDC | $1.15 | $696,453 | 16:54:08 13/11/2026 |
| 82 | Phemex |
GRAM/USDT | $1.15 | $653,719 | 16:57:12 13/11/2026 |
| 83 |  KTX |
GRAM/USDT | $1.15 | $633,335 | 17:00:09 13/11/2026 |
| 84 |  HTX |
GRAM/USDT | $1.15 | $595,133 | 16:56:53 13/11/2026 |
| 85 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 86 | BloFin |
GRAM/USDT | $1.15 | $571,988 | 16:57:17 13/11/2026 |
| 87 | BingX |
GRAMTON/USDT | $1.15 | $561,664 | 16:54:09 13/11/2026 |
| 88 |  Bitvavo |
GRAM/EUR | $1.15 | $555,417 | 16:57:08 13/11/2026 |
| 89 | Bybit |
GRAM/EUR | $1.15 | $554,125 | 16:54:09 13/11/2026 |
| 90 |  AlphaX |
GRAM/USDT | $1.15 | $549,743 | 16:57:16 13/11/2026 |
| 91 | WhiteBIT |
GRAM/WBT | $1.14 | $530,909 | 16:54:08 13/11/2026 |
| 92 |  DeDust |
GRAM/USDT | $1.16 | $493,856 | 16:59:17 13/11/2026 |
| 93 |  BtcTurk | Kripto |
GRAM/TRY | $1.14 | $435,196 | 16:59:23 13/11/2026 |
| 94 |  WEEX |
GRAM/USDT | $1.15 | $418,195 | 16:57:11 13/11/2026 |
| 95 | MEXC |
GRAM/USDT | $1.15 | $359,176 | 16:51:10 13/11/2026 |
| 96 | WhiteBIT |
GRAM/EUR | $1.14 | $351,156 | 16:54:08 13/11/2026 |
| 97 | Bitrue |
GRAM/USDT | $1.15 | $326,646 | 16:57:12 13/11/2026 |
| 98 |  ICRYPEX |
GRAM/USDT | $1.15 | $292,630 | 16:57:08 13/11/2026 |
| 99 |  Bithumb |
GRAM/KRW | $1.16 | $265,012 | 16:59:54 13/11/2026 |
| 100 | Kraken |
TON/EUR | $1.15 | $234,187 | 16:56:53 13/11/2026 |
| 101 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 102 | Cofinex |
GRAM/USDC | $1.15 | $178,171 | 17:00:17 13/11/2026 |
| 103 |  CoinTR |
GRAM/TRY | $1.15 | $178,015 | 17:00:11 13/11/2026 |
| 104 |  ChangeNOW |
TON/BTC | $1.26 | $153,642 | 16:57:07 13/11/2026 |
| 105 | Kraken |
TON/USDC | $1.15 | $145,492 | 16:56:53 13/11/2026 |
| 106 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.15 | $129,223 | 17:00:11 13/11/2026 |
| 108 | CoinTR |
GRAM/USDT | $1.15 | $127,118 | 17:00:11 13/11/2026 |
| 109 |  Bitstamp by Robinhood |
GRAM/USD | $1.15 | $123,571 | 16:59:24 13/11/2026 |
| 110 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 111 |  Bitfinex |
TON/USD | $1.14 | $115,049 | 16:56:23 13/11/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.18 | $98,423.49 | 14:03:15 12/11/2026 |
| 113 | OKX |
GRAM/USDC | $1.15 | $93,346.98 | 16:56:24 13/11/2026 |
| 114 |  BigONE |
GRAM/USDT | $1.15 | $92,450.36 | 16:57:11 13/11/2026 |
| 115 |  Tothemoon |
GRAM/USDC | $1.15 | $91,520.86 | 16:57:11 13/11/2026 |
| 116 |  CoinCola |
TON/USDT | $1.15 | $82,302.29 | 17:00:11 13/11/2026 |
| 117 | BtcTurk | Kripto |
GRAM/USDT | $1.14 | $79,637.53 | 16:59:23 13/11/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.15 | $78,263.40 | 16:57:11 13/11/2026 |
| 119 | STON.fi |
GRAM/TSTON | $1.16 | $67,989.55 | 16:50:44 13/11/2026 |
| 120 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.20 | $63,180.04 | 15:52:47 13/11/2026 |
| 121 | MEXC |
GRAM/USDC | $1.15 | $61,040.20 | 16:51:10 13/11/2026 |
| 122 | MEXC |
GRAM/EUR | $1.15 | $60,337.98 | 16:51:10 13/11/2026 |
| 123 | STON.fi |
UTYA/GRAM | $0.02329 | $59,323.35 | 16:49:18 13/11/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.15 | $58,470.32 | 16:51:10 13/11/2026 |
| 125 |  HashKey Exchange |
GRAM/USD | $1.15 | $56,845.58 | 16:57:08 13/11/2026 |
| 126 | STON.fi |
REDO/TON | $0.04285 | $55,916.42 | 16:59:42 13/11/2026 |
| 127 | Cofinex |
GRAM/EUR | $1.16 | $54,895.51 | 17:00:11 13/11/2026 |
| 128 | Bitfinex |
TON/USDT | $1.14 | $48,341.33 | 16:56:23 13/11/2026 |
| 129 | WEEX |
GRAM/USDC | $1.15 | $48,069.32 | 16:57:11 13/11/2026 |
| 130 | Crypto.com Exchange |
GRAM/USD | $1.14 | $39,740.02 | 16:48:17 13/11/2026 |
| 131 | OKX |
GRAM/EUR | $1.14 | $38,633.81 | 16:56:53 13/11/2026 |
| 132 | LeveX |
GRAM/USDT | $1.15 | $37,040.07 | 17:00:08 13/11/2026 |
| 133 | KuCoin |
GRAM/USDC | $1.15 | $34,930.19 | 16:56:23 13/11/2026 |
| 134 | DeDust |
GRAM/UTYA | $1.15 | $32,551.87 | 16:55:02 13/11/2026 |
| 135 | STON.fi v2 |
X/GRAM | $0.000004420 | $30,128.87 | 16:59:09 13/11/2026 |
| 136 |  TRIV |
GRAM/USDT | $1.15 | $28,888.35 | 17:00:13 13/11/2026 |
| 137 |  Backpack Exchange |
GRAM/USDC | $1.15 | $23,037.27 | 16:57:15 13/11/2026 |
| 138 |  Coinone |
GRAM/KRW | $1.16 | $21,995.18 | 16:59:23 13/11/2026 |
| 139 |  Bybit EU |
GRAM/USDC | $1.15 | $19,124.49 | 17:00:09 13/11/2026 |
| 140 | Kraken |
TON/USDT | $1.15 | $18,844.50 | 16:56:53 13/11/2026 |
| 141 | Bitget |
GRAM/USDC | $1.15 | $18,247.43 | 16:55:11 13/11/2026 |
| 142 |  B2Z Exchange |
GRAM/USDT | $1.15 | $17,145.37 | 17:00:07 13/11/2026 |
| 143 |  BITmarkets |
GRAM/USDT | $1.15 | $17,117.82 | 16:57:07 13/11/2026 |
| 144 |  BTSE |
GRAM/USDT | $1.15 | $17,117.17 | 16:57:11 13/11/2026 |
| 145 | STON.fi v2 |
STORM/GRAM | $0.004140 | $15,688.86 | 16:08:09 13/11/2026 |
| 146 | Bitfinex |
TON/USDT | $1.15 | $14,541.28 | 16:54:16 13/11/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,937.36 | $11,819.00 | 14:19:23 13/11/2026 |
| 148 | STON.fi |
NOT/GRAM | $0.0003297 | $11,217.06 | 16:39:30 13/11/2026 |
| 149 | STON.fi v2 |
NOT/GRAM | $0.0003344 | $11,184.02 | 16:59:01 13/11/2026 |
| 150 | Binance |
GRAM/FDUSD | $1.15 | $10,785.21 | 16:56:42 13/11/2026 |
| 151 |  CoinDCX |
GRAM/INR | $1.25 | $10,246.54 | 16:57:12 13/11/2026 |
| 152 | DeDust |
GRAM/MITTENS | $1.15 | $10,191.24 | 16:36:29 13/11/2026 |
| 153 | STON.fi |
GRAM/STON | $1.15 | $9,445.46 | 16:49:10 13/11/2026 |
| 154 | DeDust |
GRAM/DUREV | $1.15 | $9,431.45 | 16:13:58 13/11/2026 |
| 155 |  Tokocrypto |
GRAM/USDT | $1.15 | $9,273.45 | 16:57:08 13/11/2026 |
| 156 |  Bitkub |
GRAM/THB | $1.14 | $9,229.59 | 16:57:07 13/11/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,968.96 | $9,157.96 | 16:52:23 13/11/2026 |
| 158 | STON.fi |
SP/GRAM | $0.003611 | $9,098.11 | 16:55:09 13/11/2026 |
| 159 | STON.fi |
GRAM/PLANE | $1.15 | $8,240.95 | 14:38:34 13/11/2026 |
| 160 | STON.fi |
PX/GRAM | $0.009560 | $7,953.28 | 16:49:48 13/11/2026 |
| 161 | STON.fi v2 |
MAJOR/TON | $0.02713 | $7,881.53 | 16:55:28 13/11/2026 |
| 162 |  TONCO |
GRAM/UTYA | $1.15 | $7,792.08 | 16:45:28 13/11/2026 |
| 163 | STON.fi |
GRAM/GEMSTON | $1.16 | $6,036.33 | 16:03:02 13/11/2026 |
| 164 | DeDust |
GRAM/MTONGA | $1.15 | $5,892.01 | 16:54:47 13/11/2026 |
| 165 | DeDust |
GRAM/NOT | $1.15 | $5,485.03 | 16:46:34 13/11/2026 |
| 166 |  Bitlo |
GRAM/USDT | $1.15 | $4,786.48 | 17:00:12 13/11/2026 |
| 167 | Tokocrypto |
GRAM/IDR | $1.15 | $4,624.23 | 16:57:08 13/11/2026 |
| 168 | Binance |
GRAM/IDR | $1.15 | $4,612.29 | 16:56:42 13/11/2026 |
| 169 | STON.fi v2 |
STON/GRAM | $0.4350 | $4,443.76 | 16:45:56 13/11/2026 |
| 170 |  Binance.US |
GRAM/USDT | $1.15 | $4,331.51 | 16:59:23 13/11/2026 |
| 171 | DeDust |
GRAM/DOGS | $1.15 | $4,149.45 | 16:40:03 13/11/2026 |
| 172 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $4,098.09 | 16:29:26 13/11/2026 |
| 173 | DeDust |
GRAM/REDO | $1.16 | $4,095.40 | 16:59:42 13/11/2026 |
| 174 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.24 | $3,993.10 | 16:36:11 13/11/2026 |
| 175 | DeDust |
GRAM/DUST | $1.15 | $3,744.04 | 15:12:50 13/11/2026 |
| 176 |  Binance TH |
GRAM/USDT | $1.15 | $3,589.03 | 16:57:07 13/11/2026 |
| 177 | STON.fi |
FRT/GRAM | $2.28 | $3,275.72 | 16:58:33 13/11/2026 |
| 178 | DeDust |
GRAM/TCAT | $1.15 | $3,049.36 | 13:50:06 13/11/2026 |
| 179 |  NexDAX |
GRAM/USDT | $1.15 | $2,984.21 | 16:57:10 13/11/2026 |
| 180 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $2,797.97 | 15:26:46 13/11/2026 |
| 181 | Binance |
GRAM/U | $1.15 | $2,732.44 | 16:56:42 13/11/2026 |
| 182 | STON.fi v2 |
GRAM/JETTON | $1.15 | $2,727.34 | 13:40:18 13/11/2026 |
| 183 | STON.fi |
GRAM/EVAA | $1.15 | $2,594.67 | 16:14:32 13/11/2026 |
| 184 | STON.fi |
GRAM/DOGS | $1.13 | $2,501.96 | 16:51:14 13/11/2026 |
| 185 | STON.fi |
DOGS/GRAM | $0.00003054 | $2,488.84 | 16:56:15 13/11/2026 |
| 186 | DeDust |
GRAM/67 | $1.15 | $2,392.37 | 16:48:40 13/11/2026 |
| 187 | DeDust |
GRAM/GOMINING | $1.15 | $2,285.48 | 14:43:16 13/11/2026 |
| 188 |  Flipster |
GRAM/USDT | $1.16 | $2,259.84 | 16:57:15 13/11/2026 |
| 189 | STON.fi |
STON/TON | $0.4365 | $2,174.01 | 14:59:18 13/11/2026 |
| 190 |  Biswap v2 |
USDT/GRAM | $0.9993 | $2,172.58 | 16:31:16 13/11/2026 |
| 191 | STON.fi |
LAMBO/GRAM | $0.0002915 | $2,091.49 | 16:24:59 13/11/2026 |
| 192 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 193 | STON.fi |
GRAM/DUREV | $1.14 | $1,998.00 | 16:11:56 13/11/2026 |
| 194 | STON.fi |
Blum/GRAM | $0.0008224 | $1,928.58 | 16:44:16 13/11/2026 |
| 195 | STON.fi |
CATI/GRAM | $0.03691 | $1,903.24 | 16:33:36 13/11/2026 |
| 196 |  Ndax |
GRAM/CAD | $1.13 | $1,781.75 | 17:00:11 13/11/2026 |
| 197 | B2Z Exchange |
GRAM/USDC | $1.15 | $1,619.21 | 17:00:07 13/11/2026 |
| 198 | BITmarkets |
GRAM/USDC | $1.15 | $1,617.54 | 16:57:07 13/11/2026 |
| 199 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.25 | $1,186.96 | 15:00:51 13/11/2026 |
| 200 |  Poloniex |
GRAM/USDT | $1.28 | $1,082.23 | 16:59:23 13/11/2026 |
| 201 | Bitget |
GRAM/EUR | $1.15 | $1,062.57 | 16:55:11 13/11/2026 |
| 202 | DeDust |
GRAM/ROSE | $1.15 | $1,037.65 | 13:13:14 13/11/2026 |
| 203 |  Uniswap v2 |
GRAM/WETH | $1.18 | $1,012.04 | 16:11:59 13/11/2026 |
| 204 |  VinDAX |
GRAM/USDT | $1.15 | $988.89 | 17:00:12 13/11/2026 |
| 205 |  Digital X |
GRAM/KRW | $1.16 | $938.94 | 16:51:10 13/11/2026 |
| 206 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.25 | $922.91 | 12:56:20 13/11/2026 |
| 207 | Binance |
GRAM/USD1 | $1.15 | $913.98 | 16:56:42 13/11/2026 |
| 208 | DeDust |
GRAM/FISH | $1.15 | $898.51 | 16:40:26 13/11/2026 |
| 209 | STON.fi |
GRM/GRAM | $0.0005170 | $895.79 | 15:37:50 13/11/2026 |
| 210 | Bitlo |
GRAM/TRY | $1.15 | $887.97 | 17:00:12 13/11/2026 |
| 211 | STON.fi |
STONKS/GRAM | $0.005170 | $878.51 | 06:56:41 13/11/2026 |
| 212 | STON.fi |
JUSDT/GRAM | $0.8618 | $856.63 | 10:23:19 13/11/2026 |
| 213 | OKX |
GRAM/TRY | $1.15 | $844.98 | 16:56:24 13/11/2026 |
| 214 | STON.fi |
BUILD/GRAM | $0.009810 | $844.67 | 16:51:25 13/11/2026 |
| 215 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000256 | $801.79 | 00:02:06 13/11/2026 |
| 216 |  Upbit |
GRAM/BTC | $1.12 | $726.47 | 16:56:53 13/11/2026 |
| 217 | DeDust |
GRAM/PX | $1.15 | $711.10 | 12:21:19 13/11/2026 |
| 218 |  WOO X |
GRAM/USDT | $1.15 | $703.18 | 16:57:15 13/11/2026 |
| 219 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.24 | $678.70 | 16:53:56 13/11/2026 |
| 220 | DeDust |
GRAM/HYDRA | $1.15 | $633.63 | 16:59:13 13/11/2026 |
| 221 | DeDust |
GRAM/TONNEL | $1.15 | $578.95 | 16:56:30 13/11/2026 |
| 222 | STON.fi |
ESIM/GRAM | $0.00001355 | $563.70 | 16:55:58 13/11/2026 |
| 223 | CoinDCX |
GRAM/USDT | $1.15 | $488.24 | 16:57:12 13/11/2026 |
| 224 | DeDust |
GRAM/WEB3 | $1.15 | $405.74 | 11:52:49 13/11/2026 |
| 225 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.19 | $355.68 | 10:11:11 13/11/2026 |
| 226 | STON.fi |
MAN/GRAM | $0.00008084 | $323.55 | 10:57:01 13/11/2026 |
| 227 | STON.fi |
REGI/GRAM | $0.0002823 | $302.30 | 14:54:34 13/11/2026 |
| 228 |  Nomiswap |
GRAM/USDC | $1.24 | $272.08 | 16:36:11 13/11/2026 |
| 229 | Tokocrypto |
GRAM/USDC | $1.15 | $265.03 | 16:57:08 13/11/2026 |
| 230 | STON.fi |
FPIBANK/GRAM | $0.0001108 | $256.61 | 03:42:52 13/11/2026 |
| 231 | DeDust |
GRAM/JUSDT | $1.16 | $248.22 | 13:18:17 13/11/2026 |
| 232 | DeDust |
GRAM/JVT | $1.15 | $227.58 | 15:58:32 13/11/2026 |
| 233 | DeDust |
GRAM/XROCK | $1.15 | $218.85 | 14:36:13 13/11/2026 |
| 234 | STON.fi |
GRAM/WEB3 | $1.15 | $212.26 | 14:17:57 13/11/2026 |
| 235 | DeDust |
GRAM/stTON | $1.15 | $193.06 | 12:15:33 13/11/2026 |
| 236 | STON.fi |
RECA/GRAM | $0.008343 | $181.28 | 19:47:37 11/11/2026 |
| 237 | STON.fi |
GRAM/FISH | $1.15 | $179.05 | 01:39:16 13/11/2026 |
| 238 |  CEX.IO |
GRAM/USDT | $1.15 | $160.56 | 16:57:12 13/11/2026 |
| 239 | STON.fi v2 |
NIKO/TON | $0.0002006 | $136.72 | 10:53:57 13/11/2026 |
| 240 | DeDust |
GRAM/ANON | $1.15 | $135.66 | 16:58:21 13/11/2026 |
| 241 | WOO X |
GRAM/USDT | $1.15 | $127.38 | 16:57:10 13/11/2026 |
| 242 | DeDust |
GRAM/GRM | $1.15 | $119.07 | 15:22:45 13/11/2026 |
| 243 | STON.fi |
stTON/GRAM | $1.37 | $118.14 | 12:22:41 13/11/2026 |
| 244 | STON.fi v2 |
GRAM/FEY | $1.15 | $114.07 | 16:56:50 13/11/2026 |
| 245 | STON.fi |
GRAM/JETTON | $1.16 | $111.43 | 03:04:39 13/11/2026 |
| 246 | STON.fi |
TINU/TON | $0.00004501 | $111.39 | 05:10:43 13/11/2026 |
| 247 | DeDust |
GRAM/KINGY | $1.15 | $88.54 | 16:59:43 13/11/2026 |
| 248 | STON.fi |
UTYAB/GRAM | $0.00002254 | $88.53 | 08:27:40 13/11/2026 |
| 249 | STON.fi v2 |
WOOF/TON | $0.000009890 | $82.12 | 16:29:26 13/11/2026 |
| 250 | STON.fi v2 |
GRAM/TAC | $1.15 | $81.50 | 16:30:23 13/11/2026 |
| 251 | STON.fi |
GRAM/MRSOON | $1.15 | $78.19 | 15:54:45 13/11/2026 |
| 252 | DeDust |
GRAM/BOLT | $1.15 | $75.80 | 03:29:03 13/11/2026 |
| 253 | DeDust |
GRAM/STORM | $1.15 | $65.63 | 14:24:39 13/11/2026 |
| 254 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.19 | $63.88 | 15:30:11 13/11/2026 |
| 255 | DeDust |
GRAM/JETTON | $1.16 | $57.24 | 10:22:43 13/11/2026 |
| 256 | STON.fi |
RAFF/GRAM | $0.01089 | $52.54 | 09:13:11 13/11/2026 |
| 257 | STON.fi v2 |
GRAM/CATS | $1.15 | $51.59 | 16:11:42 13/11/2026 |
| 258 | DeDust |
GRAM/WIF | $1.15 | $50.69 | 03:31:08 13/11/2026 |
| 259 | STON.fi |
GRAM/SWITCH | $1.15 | $50.27 | 12:11:51 13/11/2026 |
| 260 |  Foxbit |
GRAM/BRL | $1.15 | $50.10 | 16:57:07 13/11/2026 |
| 261 | CEX.IO |
GRAM/USD | $1.15 | $44.88 | 16:57:12 13/11/2026 |
| 262 | STON.fi |
GRAM/TAPS | $1.14 | $41.70 | 15:20:03 12/11/2026 |
| 263 | STON.fi |
TONNEL/GRAM | $0.2868 | $28.25 | 08:53:03 13/11/2026 |
| 264 | STON.fi |
GRAM/JVT | $1.15 | $27.61 | 02:07:55 13/11/2026 |
| 265 | CEX.IO |
GRAM/EUR | $1.15 | $26.88 | 16:57:12 13/11/2026 |
| 266 | CEX.IO |
GRAM/USDC | $1.15 | $25.23 | 16:57:12 13/11/2026 |
| 267 | STON.fi v2 |
MTONGA/GRAM | $0.004533 | $20.62 | 02:15:57 13/11/2026 |
| 268 | STON.fi |
TON/ECOR | $1.15 | $19.43 | 16:10:34 13/11/2026 |
| 269 | DeDust |
GRAM/DUCK | $1.15 | $17.17 | 08:29:06 13/11/2026 |
| 270 | STON.fi v2 |
USDT/GRAM | $0.9863 | $13.67 | 14:09:33 13/11/2026 |
| 271 | DeDust |
GRAM/CATI | $1.14 | $12.01 | 12:13:12 13/11/2026 |
| 272 | DeDust |
GRAM/ARBUZ | $1.15 | $10.99 | 04:23:56 13/11/2026 |
| 273 | DeDust |
GRAM/GLINT | $1.15 | $7.88 | 11:36:21 13/11/2026 |
| 274 | DeDust |
GRAM/FPIBANK | $1.15 | $7.62 | 01:51:11 13/11/2026 |
| 275 |  Mandala Exchange |
GRAM/USDT | $1.13 | $7.28 | 17:00:11 13/11/2026 |
| 276 | STON.fi |
GRAM/TSTON | $1.15 | $4.19 | 08:23:25 13/11/2026 |
| 277 | STON.fi |
WAT/GRAM | $0.000002080 | $3.59 | 04:58:52 13/11/2026 |
| 278 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 279 | DeDust |
GRAM/BUILD | $1.15 | $2.36 | 01:16:12 13/11/2026 |
| 280 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
| 281 | STON.fi |
DFC/TON | $0.003424 | $1.97 | 17:16:13 11/11/2026 |
| 282 | STON.fi |
GRAM/DUST | $1.11 | $1.71 | 03:26:08 13/11/2026 |
| 283 | DeDust |
GRAM/MEM | $1.15 | $1.67 | 06:04:07 13/11/2026 |
| 284 | STON.fi |
GWT/GRAM | $0.00001561 | $1.62 | 01:44:23 13/11/2026 |
| 285 | TRIV |
GRAM/IDR | $1.15 | $1.58 | 17:00:13 13/11/2026 |
| 286 | STON.fi |
JUSDC/GRAM | $0.3350 | $1.37 | 11:36:35 12/11/2026 |
| 287 | STON.fi |
GLINT/GRAM | $0.002496 | $1.19 | 09:01:46 12/11/2026 |
| 288 |  THENA FUSION |
USDT/GRAM | $0.9892 | $0.7809 | 12:43:36 13/11/2026 |
| 289 | DeDust |
GRAM/DFC | $1.14 | $0.6396 | 18:12:46 12/11/2026 |
| 290 | DeDust |
GRAM/PUNK | $1.15 | $0.04884 | 03:27:01 13/11/2026 |
| 291 | STON.fi |
MEMHASH/GRAM | $0.00004824 | $0.01193 | 14:18:48 12/11/2026 |
| 292 | Bitstamp by Robinhood |
GRAM/EUR | $1.26 | $0 | 16:59:53 13/11/2026 |
| 293 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 294 |  BitTrade |
GRAM/JPY | $1.19 | $0 | 16:57:10 13/11/2026 |
| 295 |  Bitazza |
GRAM/THB | $0.9991 | $0 | 17:00:11 13/11/2026 |
| 296 | Bitazza |
GRAM/USDT | $1.01 | $0 | 17:00:11 13/11/2026 |
| 297 | Binance TH |
GRAM/FDUSD | $1.15 | $0 | 16:57:07 13/11/2026 |
| 298 | Binance TH |
GRAM/USDC | $1.15 | $0 | 16:57:07 13/11/2026 |
| 299 |  Gate US |
GRAM/USDT | $1.15 | $0 | 17:00:07 13/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 13/11/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,613,404 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.