Toncoin TON
Xếp hạng #28
12:43:00 07/02/2026
Giá Toncoin (TON)
$1.39 8.29%
0.00001979 BTC
37,167 VND
Thấp: $1.23
Cao: $1.41
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.39 | $124,557,946 | 12:00:15 07/02/2026 |
| 2 |  FameEX |
TON/USDT | $1.39 | $73,929,488 | 11:57:17 07/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.39 | $71,195,731 | 12:03:09 07/02/2026 |
| 4 |  WhiteBIT |
TON/USDT | $1.39 | $57,856,098 | 11:57:15 07/02/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.39 | $53,949,291 | 12:00:16 07/02/2026 |
| 6 |  Binance |
TON/USDT | $1.40 | $51,402,624 | 11:54:16 07/02/2026 |
| 7 |  OrangeX |
TON/USDT | $1.39 | $37,900,247 | 11:57:15 07/02/2026 |
| 8 |  Echobit |
TON/USDT | $1.39 | $37,493,402 | 12:00:17 07/02/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.39 | $35,134,007 | 11:54:16 07/02/2026 |
| 10 |  Top.one |
TON/USDT | $1.39 | $32,437,742 | 12:03:18 07/02/2026 |
| 11 |  ASTX |
TON/USDT | $1.39 | $31,346,715 | 12:00:16 07/02/2026 |
| 12 |  Ekbit |
TON/USDT | $1.39 | $31,335,367 | 12:00:16 07/02/2026 |
| 13 |  Ju.com |
TON/USDT | $1.39 | $30,667,342 | 12:00:16 07/02/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.39 | $30,562,909 | 11:57:20 07/02/2026 |
| 15 |  Batonex |
TON/USDT | $1.39 | $29,750,675 | 12:00:16 07/02/2026 |
| 16 |  WEEX |
TON/USDT | $1.39 | $27,253,317 | 11:57:17 07/02/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.39 | $25,576,852 | 12:00:17 07/02/2026 |
| 18 |  Bybit |
TON/USDT | $1.40 | $20,513,533 | 11:54:16 07/02/2026 |
| 19 | WhiteBIT |
TON/USDT | $1.39 | $18,222,840 | 11:57:07 07/02/2026 |
| 20 |  BiKing |
TON/USDT | $1.39 | $16,869,039 | 12:00:18 07/02/2026 |
| 21 |  Dmex |
TON/USD | $1.39 | $16,597,095 | 12:03:16 07/02/2026 |
| 22 |  Hibt |
TON/USDT | $1.39 | $14,853,001 | 11:57:23 07/02/2026 |
| 23 |  LBank |
TON/USDT | $1.39 | $13,925,333 | 11:57:16 07/02/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.39 | $13,876,670 | 12:03:16 07/02/2026 |
| 25 | Binance |
TON/USDT | $1.39 | $13,484,619 | 11:57:02 07/02/2026 |
| 26 |  Tapbit |
TON/USDT | $1.39 | $13,395,821 | 11:57:15 07/02/2026 |
| 27 |  AstralX |
TON/USDT | $1.39 | $12,793,851 | 11:57:07 07/02/2026 |
| 28 | KTX |
TON/USDT | $1.39 | $12,193,607 | 12:00:12 07/02/2026 |
| 29 |  OKX |
TON/USDT | $1.40 | $12,133,147 | 11:55:59 07/02/2026 |
| 30 |  BitMart |
TON/USDT | $1.39 | $11,379,023 | 11:57:15 07/02/2026 |
| 31 |  CZR Exchange |
TON/USDT | $1.36 | $11,116,576 | 01:39:16 07/02/2026 |
| 32 |  CoinW |
TON/USDT | $1.39 | $10,734,968 | 11:57:15 07/02/2026 |
| 33 |  AscendEX |
TON/USDT | $1.40 | $10,426,759 | 11:54:15 07/02/2026 |
| 34 |  Koinbay |
TON/USDT | $5.47 | $9,785,351 | 11:54:15 07/02/2026 |
| 35 |  Deepcoin |
TON/USDT | $1.39 | $9,609,785 | 11:57:15 07/02/2026 |
| 36 |  KuCoin |
TON/USDT | $1.39 | $9,467,485 | 11:56:23 07/02/2026 |
| 37 |  CoinP |
TON/USDT | $1.39 | $8,792,062 | 11:57:07 07/02/2026 |
| 38 | Hibt |
TON/USDT | $1.39 | $8,377,487 | 11:57:11 07/02/2026 |
| 39 |  Websea |
TON/USDT | $1.39 | $8,166,874 | 12:00:17 07/02/2026 |
| 40 |  BigONE |
TON/USDT | $1.39 | $7,872,290 | 11:57:08 07/02/2026 |
| 41 |  Coinlocally |
TON/USDT | $1.39 | $7,833,791 | 12:00:12 07/02/2026 |
| 42 |  Ourbit |
TON/USDT | $1.39 | $7,328,061 | 11:57:16 07/02/2026 |
| 43 |  NovaEx |
TON/USDT | $1.39 | $7,320,901 | 12:00:16 07/02/2026 |
| 44 | Hotcoin |
TON/USDT | $1.40 | $7,308,232 | 11:58:14 07/02/2026 |
| 45 | Coinlocally |
TON/USDT | $1.39 | $7,266,818 | 12:00:17 07/02/2026 |
| 46 |  YEX |
TON/USDT | $1.39 | $7,158,891 | 12:00:16 07/02/2026 |
| 47 |  Cofinex |
TON/USDT | $1.39 | $7,146,016 | 12:00:15 07/02/2026 |
| 48 |  MGBX |
TON/USDT | $1.39 | $7,064,854 | 12:00:16 07/02/2026 |
| 49 |  Toobit |
TON/USDT | $1.39 | $7,005,454 | 11:57:19 07/02/2026 |
| 50 |  P2B |
TON/USDT | $1.40 | $6,982,955 | 11:51:10 07/02/2026 |
| 51 | CoinP |
TON/USDT | $1.40 | $6,840,133 | 11:57:15 07/02/2026 |
| 52 |  BTSE |
TON/USDT | $1.39 | $6,775,256 | 11:57:15 07/02/2026 |
| 53 |  BTCC |
TON/USDT | $1.40 | $6,725,620 | 11:57:16 07/02/2026 |
| 54 | MEXC |
TON/USDT | $1.40 | $6,581,794 | 11:54:11 07/02/2026 |
| 55 |  B2Z Exchange |
TON/USD | $1.39 | $6,437,886 | 12:00:16 07/02/2026 |
| 56 |  BITmarkets |
TON/USDT | $1.39 | $6,434,151 | 12:00:16 07/02/2026 |
| 57 |  Gems Trade |
TON/USDT | $1.39 | $6,383,356 | 11:57:13 07/02/2026 |
| 58 | OKX |
TON/USDT | $1.39 | $6,382,150 | 11:56:54 07/02/2026 |
| 59 | BiKing |
TON/USDT | $1.39 | $6,381,378 | 12:00:08 07/02/2026 |
| 60 |  Zoomex |
TON/USDT | $1.39 | $6,124,587 | 11:57:16 07/02/2026 |
| 61 | CoinW |
TON/USDT | $1.40 | $5,979,236 | 11:57:08 07/02/2026 |
| 62 | Bybit |
TON/USDT | $1.40 | $5,935,784 | 11:54:11 07/02/2026 |
| 63 |  WHXEX |
TON/USDT | $1.40 | $5,798,908 | 11:54:16 07/02/2026 |
| 64 |  BitradeX |
TON/USDT | $1.40 | $5,377,645 | 11:48:15 07/02/2026 |
| 65 |  Millionero |
TON/USDT | $1.39 | $5,281,557 | 12:00:07 07/02/2026 |
| 66 |  Bitrue |
TON/USDT | $1.39 | $5,212,110 | 11:57:16 07/02/2026 |
| 67 |  CRMClick |
TON/USDT | $1.39 | $5,199,327 | 11:57:11 07/02/2026 |
| 68 |  HTX |
TON/USDT | $1.39 | $5,189,056 | 11:59:54 07/02/2026 |
| 69 |  EasiCoin |
TON/USDT | $1.39 | $5,093,357 | 12:00:16 07/02/2026 |
| 70 | KuCoin |
TON/USDT | $1.40 | $5,030,562 | 11:54:19 07/02/2026 |
| 71 | WEEX |
TON/USDT | $1.39 | $4,998,187 | 11:57:09 07/02/2026 |
| 72 | OrangeX |
TON/USDT | $1.39 | $4,882,636 | 11:57:17 07/02/2026 |
| 73 |  VOOX Exchange |
TON/USDT | $1.39 | $4,718,858 | 11:57:17 07/02/2026 |
| 74 | Deepcoin |
TON/USDT | $1.39 | $4,351,720 | 11:57:08 07/02/2026 |
| 75 |  BlockFin |
TON/USDT | $1.39 | $4,147,497 | 11:57:15 07/02/2026 |
| 76 |  Biconomy.com |
TON/USDT | $1.39 | $4,059,375 | 11:57:15 07/02/2026 |
| 77 |  SunX |
TON/USDT | $1.39 | $3,937,846 | 12:00:08 07/02/2026 |
| 78 |  XT.COM |
TON/USDT | $1.39 | $3,809,566 | 11:57:12 07/02/2026 |
| 79 | Ekbit |
TON/USDT | $1.39 | $3,807,289 | 12:00:08 07/02/2026 |
| 80 |  Tebbit |
TON/USDT | $1.39 | $3,792,974 | 12:00:12 07/02/2026 |
| 81 | ASTX |
TON/USDT | $1.39 | $3,792,628 | 12:00:08 07/02/2026 |
| 82 | OneBullEx |
TON/USDT | $1.39 | $3,792,322 | 12:03:34 07/02/2026 |
| 83 |  BitxEX |
TON/USDT | $1.39 | $3,791,677 | 12:00:08 07/02/2026 |
| 84 |  BitbabyExchange |
TON/USDT | $1.39 | $3,654,866 | 12:00:19 07/02/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.39 | $3,624,584 | 12:00:17 07/02/2026 |
| 86 |  CoinUp.io |
TON/USDT | $1.40 | $3,583,908 | 11:48:18 07/02/2026 |
| 87 | BitradeX |
TON/USDT | $1.40 | $3,403,976 | 11:54:13 07/02/2026 |
| 88 |  Phemex |
TON/USDT | $1.39 | $3,282,165 | 11:57:17 07/02/2026 |
| 89 |  UZX |
TON/USDT | $1.39 | $3,075,578 | 11:57:07 07/02/2026 |
| 90 | LBank |
TON/USDT | $1.40 | $2,935,377 | 11:57:12 07/02/2026 |
| 91 |  OneEx |
TON/USDT | $1.39 | $2,831,417 | 12:00:08 07/02/2026 |
| 92 |  Cryptomus |
TON/USDT | $1.40 | $2,766,583 | 11:54:08 07/02/2026 |
| 93 |  4E |
TON/USDT | $1.39 | $2,754,544 | 11:57:15 07/02/2026 |
| 94 |  Bitunix |
TON/USDT | $1.39 | $2,743,706 | 11:57:15 07/02/2026 |
| 95 | Ourbit |
TON/USDT | $1.40 | $2,679,512 | 11:57:11 07/02/2026 |
| 96 |  BYDFi |
TON/USDT | $1.40 | $2,677,175 | 12:00:16 07/02/2026 |
| 97 | FameEX |
TON/USDT | $1.40 | $2,457,710 | 11:57:07 07/02/2026 |
| 98 | WhiteBIT |
TON/USDC | $1.39 | $2,442,178 | 11:57:07 07/02/2026 |
| 99 | Millionero |
TON/USDT | $1.39 | $2,417,900 | 12:00:15 07/02/2026 |
| 100 |  Fastex |
TON/USDT | $1.40 | $2,394,592 | 11:48:10 07/02/2026 |
| 101 |  Gate |
TON/USDT | $1.40 | $2,257,841 | 11:56:24 07/02/2026 |
| 102 | Gate |
TON/USDT | $1.40 | $2,243,684 | 11:54:19 07/02/2026 |
| 103 | Echobit |
TON/USDT | $1.39 | $2,218,624 | 12:00:09 07/02/2026 |
| 104 |  EagleX |
TON/USDT | $1.39 | $2,215,865 | 12:00:15 07/02/2026 |
| 105 |  XXKK |
TON/USDT | $1.39 | $2,166,380 | 12:00:07 07/02/2026 |
| 106 |  KCEX |
TON/USDT | $1.39 | $2,066,596 | 11:57:15 07/02/2026 |
| 107 |  STON.fi v2 |
USDT/TON | $1.00 | $2,039,007 | 11:58:34 07/02/2026 |
| 108 |  Grvt |
TON/USDT | $1.39 | $1,998,625 | 12:03:16 07/02/2026 |
| 109 |  YUBIT |
TON/USDT | $1.39 | $1,973,845 | 11:57:15 07/02/2026 |
| 110 |  CrypFine |
TON/USDT | $1.39 | $1,961,071 | 12:00:12 07/02/2026 |
| 111 |  Hyperliquid |
TON/USD | $1.39 | $1,939,520 | 11:57:26 07/02/2026 |
| 112 |  HitBTC |
TONCOIN/USDT | $1.40 | $1,865,229 | 11:54:07 07/02/2026 |
| 113 | Fastex |
TON/USDC | $1.40 | $1,759,957 | 11:48:10 07/02/2026 |
| 114 | Websea |
TON/USDT | $1.39 | $1,666,429 | 12:00:12 07/02/2026 |
| 115 |  CoinEx |
TON/USDT | $1.39 | $1,665,197 | 11:59:53 07/02/2026 |
| 116 |  BitTap |
TON/USDT | $1.39 | $1,616,489 | 12:00:16 07/02/2026 |
| 117 |  Bitcastle |
TON/USDT | $1.39 | $1,534,223 | 12:00:14 07/02/2026 |
| 118 | HTX |
TON/USDT | $1.39 | $1,504,881 | 11:57:23 07/02/2026 |
| 119 | CRMClick |
TON/USDT | $1.39 | $1,504,881 | 11:57:15 07/02/2026 |
| 120 |  Azbit |
TON/USDT | $1.40 | $1,405,253 | 11:57:07 07/02/2026 |
| 121 | BTCC |
TON/USDT | $1.40 | $1,356,261 | 11:57:11 07/02/2026 |
| 122 | Biconomy.com |
TON/USDT | $1.39 | $1,355,347 | 11:57:07 07/02/2026 |
| 123 | Toobit |
TON/USDT | $1.40 | $1,268,889 | 11:57:12 07/02/2026 |
| 124 | WhiteBIT |
TON/EUR | $1.39 | $1,244,725 | 11:57:07 07/02/2026 |
| 125 |  Bitop |
TON/USDT | $1.40 | $1,218,350 | 11:57:08 07/02/2026 |
| 126 |  Bitget |
TON/USDT | $1.40 | $1,200,341 | 11:54:12 07/02/2026 |
| 127 | BitMart |
TON/USDT | $1.40 | $1,193,426 | 11:57:08 07/02/2026 |
| 128 | Tapbit |
TON/USDT | $1.39 | $1,188,341 | 11:57:07 07/02/2026 |
| 129 |  BloFin |
TON/USDT | $1.40 | $1,135,400 | 11:57:11 07/02/2026 |
| 130 | 4E |
TON/USDT | $1.39 | $1,116,538 | 11:57:12 07/02/2026 |
| 131 | Bitunix |
TON/USDT | $1.39 | $1,102,496 | 11:57:07 07/02/2026 |
| 132 | MGBX |
TON/USDT | $1.39 | $1,086,983 | 12:00:08 07/02/2026 |
| 133 |  Bitvavo |
TON/EUR | $1.41 | $1,023,174 | 11:57:08 07/02/2026 |
| 134 | Binance |
TON/USDC | $1.39 | $1,014,152 | 11:56:42 07/02/2026 |
| 135 |  Bitfinex |
TON/USDT | $1.40 | $995,841 | 11:57:15 07/02/2026 |
| 136 |  Coinbase Exchange |
TON/USD | $1.39 | $978,937 | 11:56:59 07/02/2026 |
| 137 |  Kraken |
TON/USD | $1.39 | $891,550 | 11:59:54 07/02/2026 |
| 138 | MEXC |
TON/USDC | $1.40 | $862,574 | 11:54:11 07/02/2026 |
| 139 |  BitDelta |
TON/USDT | $1.40 | $851,681 | 11:54:08 07/02/2026 |
| 140 | CZR Exchange |
TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 |
| 141 | Bitcastle |
TON/USDT | $1.39 | $771,695 | 12:00:18 07/02/2026 |
| 142 |  SuperEx |
TON/USDT | $1.40 | $755,301 | 11:54:08 07/02/2026 |
| 143 |  TruBit Pro Exchange |
TON/USDT | $1.39 | $753,962 | 12:00:10 07/02/2026 |
| 144 |  SunX |
TON/USDT | $1.39 | $743,660 | 12:03:17 07/02/2026 |
| 145 |  BitKan |
TON/USDT | $1.39 | $727,631 | 12:00:12 07/02/2026 |
| 146 |  Bullish |
TON/USDC | $1.40 | $720,767 | 11:57:20 07/02/2026 |
| 147 |  EdgeX |
TON/USD | $1.39 | $684,727 | 12:03:15 07/02/2026 |
| 148 | VOOX Exchange |
TON/USDT | $1.39 | $675,744 | 11:57:08 07/02/2026 |
| 149 |  Backpack Exchange |
TON/USDC | $1.41 | $666,586 | 11:57:16 07/02/2026 |
| 150 | KCEX |
TON/USDT | $1.40 | $665,635 | 11:57:07 07/02/2026 |
| 151 |  STON.fi |
USDT/TON | $1.00 | $651,775 | 11:58:39 07/02/2026 |
| 152 | MEXC |
TON/EUR | $1.40 | $648,088 | 11:54:11 07/02/2026 |
| 153 | Phemex |
TON/USDT | $1.40 | $639,549 | 11:57:08 07/02/2026 |
| 154 | Aivora Exchange |
TON/USDT | $1.39 | $638,645 | 12:00:12 07/02/2026 |
| 155 |  Extended |
TON/USD | $1.39 | $633,972 | 12:03:16 07/02/2026 |
| 156 | BitbabyExchange |
TON/USDT | $1.39 | $624,220 | 11:57:12 07/02/2026 |
| 157 |  GroveX |
TON/USDT | $1.40 | $593,130 | 11:54:09 07/02/2026 |
| 158 | Cofinex |
TON/USDC | $1.39 | $592,587 | 12:00:15 07/02/2026 |
| 159 |  Lighter |
TON/USDC | $1.39 | $591,904 | 12:00:15 07/02/2026 |
| 160 | Ju.com |
TON/USDT | $1.39 | $576,416 | 12:00:08 07/02/2026 |
| 161 |  Qmall Exchange |
TONCOIN/USDT | $1.40 | $529,724 | 12:00:07 07/02/2026 |
| 162 |  SecondBTC |
TON/USDT | $1.39 | $484,906 | 12:00:07 07/02/2026 |
| 163 | STON.fi |
FRT/TON | $91.57 | $460,467 | 11:59:24 07/02/2026 |
| 164 |  BVOX |
TON/USDT | $1.40 | $449,204 | 11:54:10 07/02/2026 |
| 165 | AstralX |
TON/USDT | $1.39 | $442,743 | 12:00:23 07/02/2026 |
| 166 |  EXMO |
TON/USDT | $1.39 | $429,647 | 11:57:12 07/02/2026 |
| 167 |  EXMO.ME |
TON/USDT | $1.39 | $429,633 | 11:57:07 07/02/2026 |
| 168 |  DeDust |
TON/USDT | $1.39 | $424,018 | 11:59:22 07/02/2026 |
| 169 |  Nivex |
TON/USDT | $1.39 | $397,300 | 12:00:13 07/02/2026 |
| 170 | Bitrue |
TON/USD1 | $1.39 | $393,374 | 11:57:13 07/02/2026 |
| 171 | BYDFi |
TON/USDT | $1.40 | $366,457 | 11:54:08 07/02/2026 |
| 172 |  PointPay |
TON/USDT | $1.39 | $354,019 | 11:57:11 07/02/2026 |
| 173 | Bitrue |
TON/USDT | $1.40 | $328,747 | 11:57:13 07/02/2026 |
| 174 | Millionero |
TON/USDC | $1.39 | $326,645 | 12:00:07 07/02/2026 |
| 175 |  Dex-Trade |
TON/USDT | $1.40 | $324,759 | 11:57:07 07/02/2026 |
| 176 |  DigiFinex |
TON/USDT | $1.40 | $313,143 | 11:54:11 07/02/2026 |
| 177 |  ONUS Pro |
TON/VNDC | $1.39 | $311,778 | 12:00:12 07/02/2026 |
| 178 |  Pionex |
TON/USDT | $1.39 | $308,030 | 11:57:09 07/02/2026 |
| 179 |  Bitstamp by Robinhood |
TON/USD | $1.40 | $295,671 | 11:59:53 07/02/2026 |
| 180 | Koinbay |
TON/USDT | $1.40 | $287,926 | 11:54:09 07/02/2026 |
| 181 | MEXC |
TON/USDC | $1.40 | $285,426 | 11:54:16 07/02/2026 |
| 182 |  Picol |
TON/USDT | $1.39 | $271,595 | 12:00:12 07/02/2026 |
| 183 | SuperEx |
TON/USDC | $1.40 | $267,120 | 11:54:08 07/02/2026 |
| 184 | BitTap |
TON/USDT | $1.39 | $266,397 | 12:00:08 07/02/2026 |
| 185 | ONUS Pro |
TON/USDT | $1.40 | $257,624 | 12:00:12 07/02/2026 |
| 186 |  BitMEX |
TON/USDT | $1.41 | $257,564 | 11:57:15 07/02/2026 |
| 187 | Bitrue |
TON/XRP | $1.39 | $255,168 | 11:57:13 07/02/2026 |
| 188 |  Antarctic |
TON/USDT | $1.39 | $253,584 | 12:03:16 07/02/2026 |
| 189 |  Bitazza |
TON/USDT | $1.40 | $246,376 | 12:00:08 07/02/2026 |
| 190 | Kraken |
TON/EUR | $1.40 | $237,586 | 11:59:54 07/02/2026 |
| 191 | BloFin |
TON/USDT | $1.39 | $236,707 | 11:57:16 07/02/2026 |
| 192 |  AllinX |
TON/USDT | $1.39 | $226,316 | 12:00:08 07/02/2026 |
| 193 | Nivex |
TON/USDT | $1.39 | $217,482 | 12:00:18 07/02/2026 |
| 194 |  BlueBit |
TON/USDT | $1.40 | $217,270 | 12:00:09 07/02/2026 |
| 195 |  PrimeXBT |
TON/USDT | $1.39 | $201,731 | 12:03:16 07/02/2026 |
| 196 |  Coinbase International Exchange |
TON/USDC | $1.40 | $200,205 | 12:00:16 07/02/2026 |
| 197 | Binance |
TON/TRY | $1.40 | $186,326 | 11:56:42 07/02/2026 |
| 198 |  BingX |
TONCOIN/USDT | $1.40 | $181,029 | 11:54:08 07/02/2026 |
| 199 | EXMO |
TON/USDC | $1.40 | $176,843 | 11:57:12 07/02/2026 |
| 200 | EXMO.ME |
TON/USDC | $1.40 | $176,837 | 11:57:07 07/02/2026 |
| 201 |  ZKE |
TON/USDT | $1.39 | $163,093 | 12:00:11 07/02/2026 |
| 202 |  Blynex |
TON/USDT | $1.40 | $160,687 | 11:54:09 07/02/2026 |
| 203 |  TGEX |
TON/USDT | $1.39 | $160,324 | 11:57:15 07/02/2026 |
| 204 |  CriptoSwaps |
TON/USDT | $1.40 | $158,346 | 11:57:13 07/02/2026 |
| 205 |  BiFinance |
TON/USDT | $1.40 | $154,950 | 11:54:10 07/02/2026 |
| 206 |  LeveX |
TON/USDT | $1.39 | $154,549 | 12:00:15 07/02/2026 |
| 207 | ONUS Pro |
TON/USDT | $1.39 | $152,597 | 12:00:15 07/02/2026 |
| 208 |  BtcTurk | Kripto |
TON/TRY | $1.40 | $151,863 | 11:59:53 07/02/2026 |
| 209 |  Paradex |
TON/USD | $1.42 | $138,768 | 12:03:15 07/02/2026 |
| 210 |  Bithumb |
TON/KRW | $1.42 | $133,850 | 11:59:54 07/02/2026 |
| 211 | Pionex |
TON/BTC | $1.39 | $128,803 | 11:57:16 07/02/2026 |
| 212 | Ju.com |
TON/USDC | $1.39 | $127,275 | 12:00:08 07/02/2026 |
| 213 |  Crypto.com Exchange |
TON/USD | $1.40 | $125,589 | 11:54:11 07/02/2026 |
| 214 | CoinUp.io |
TON/USDT | $1.40 | $121,074 | 11:48:12 07/02/2026 |
| 215 | Bitfinex |
TON/USDT | $1.40 | $115,109 | 11:59:23 07/02/2026 |
| 216 | BITmarkets |
TON/USD | $1.39 | $114,813 | 12:00:08 07/02/2026 |
| 217 | B2Z Exchange |
TON/USD | $1.39 | $114,813 | 12:00:11 07/02/2026 |
| 218 | Toobit |
TON/USDC | $1.39 | $114,752 | 11:57:12 07/02/2026 |
| 219 | Pionex |
TON/USDT | $1.39 | $114,313 | 11:57:16 07/02/2026 |
| 220 |  Paribu |
TON/TRY | $1.40 | $112,284 | 12:01:57 07/02/2026 |
| 221 |  Bit2Me |
TON/USDC | $1.39 | $111,582 | 11:57:11 07/02/2026 |
| 222 | Biconomy.com |
TON/USDC | $1.39 | $109,404 | 11:57:07 07/02/2026 |
| 223 |  dYdX v4 |
TON/USD | $1.39 | $109,270 | 12:04:18 07/02/2026 |
| 224 |  Coincall |
TON/USD | $1.39 | $107,340 | 12:03:16 07/02/2026 |
| 225 | Binance |
TON/FDUSD | $1.40 | $100,753 | 11:56:42 07/02/2026 |
| 226 | Bybit |
TON/USDC | $1.40 | $96,437.61 | 11:54:11 07/02/2026 |
| 227 | TGEX |
TON/USDT | $1.39 | $89,356.73 | 11:57:09 07/02/2026 |
| 228 | Bitrue |
TON/USDC | $1.39 | $89,318.09 | 11:57:13 07/02/2026 |
| 229 | Crypto.com Exchange |
TON/USDT | $1.40 | $89,238.33 | 11:54:11 07/02/2026 |
| 230 |  Nonkyc.io Exchange |
TON/USDC | $1.39 | $89,227.17 | 12:00:07 07/02/2026 |
| 231 | BTSE |
TON/USDT | $1.39 | $85,683.36 | 11:57:07 07/02/2026 |
| 232 | B2Z Exchange |
TON/USDT | $1.39 | $82,447.01 | 12:00:11 07/02/2026 |
| 233 | BITmarkets |
TON/USDT | $1.39 | $82,447.01 | 12:00:08 07/02/2026 |
| 234 | BitMEX |
TON/USD | $1.39 | $79,886.09 | 11:57:15 07/02/2026 |
| 235 | BtcTurk | Kripto |
TON/USDT | $1.42 | $79,412.45 | 11:59:53 07/02/2026 |
| 236 | BYDFi |
TON/USDC | $1.40 | $79,032.32 | 11:54:08 07/02/2026 |
| 237 |  CoinCola |
TON/USDT | $1.39 | $77,224.77 | 12:00:07 07/02/2026 |
| 238 | Kraken |
TON/USDT | $1.41 | $74,752.93 | 11:59:54 07/02/2026 |
| 239 |  BitStorage |
TON/USDT | $1.39 | $71,764.67 | 12:00:07 07/02/2026 |
| 240 | Crypto.com Exchange |
TON/USD | $1.40 | $68,907.78 | 11:57:17 07/02/2026 |
| 241 | Nonkyc.io Exchange |
TON/USDT | $1.39 | $66,523.19 | 12:00:07 07/02/2026 |
| 242 | Cofinex |
TON/USDT | $1.39 | $60,793.83 | 12:00:12 07/02/2026 |
| 243 | Dex-Trade |
TON/USDC | $1.39 | $60,702.70 | 11:57:07 07/02/2026 |
| 244 | Bitget |
TON/EUR | $1.40 | $60,362.08 | 11:54:12 07/02/2026 |
| 245 |  Tokpie |
TON/USDT | $1.41 | $59,323.78 | 12:00:09 07/02/2026 |
| 246 | Cofinex |
TON/EUR | $1.40 | $59,298.81 | 12:00:12 07/02/2026 |
| 247 | AscendEX |
TON/USDT | $1.40 | $57,177.88 | 11:54:07 07/02/2026 |
| 248 | Tebbit |
TON/USDT | $1.39 | $56,339.81 | 12:00:17 07/02/2026 |
| 249 |  Aster |
TON/USDT | $1.40 | $54,395.76 | 11:54:15 07/02/2026 |
| 250 | Cofinex |
TON/USDC | $1.39 | $50,654.96 | 12:00:12 07/02/2026 |
| 251 | STON.fi v2 |
MAJOR/TON | $0.08562 | $48,724.63 | 11:22:14 07/02/2026 |
| 252 |  XBO.com |
TON/USDT | $1.39 | $48,157.71 | 12:00:10 07/02/2026 |
| 253 |  Coins.ph |
TON/PHP | $1.42 | $46,370.90 | 11:54:09 07/02/2026 |
| 254 | Bitfinex |
TON/USD | $1.41 | $38,899.36 | 11:59:23 07/02/2026 |
| 255 |  Dzengi.com |
TON/USD | $1.39 | $38,367.26 | 12:00:15 07/02/2026 |
| 256 | XBO.com |
TON/EUR | $1.40 | $37,880.19 | 12:00:10 07/02/2026 |
| 257 | OKX |
TON/USD | $1.39 | $37,372.97 | 11:56:23 07/02/2026 |
| 258 |  Tothemoon |
TON/USDC | $1.39 | $36,772.72 | 11:57:16 07/02/2026 |
| 259 | KuCoin |
TON/USDC | $1.40 | $35,676.52 | 11:56:23 07/02/2026 |
| 260 | XBO.com |
TON/USD | $1.39 | $35,423.56 | 12:00:10 07/02/2026 |
| 261 | BingX |
TONCOIN/USDC | $1.40 | $35,204.74 | 11:54:08 07/02/2026 |
| 262 | STON.fi |
UTYA/TON | $0.007145 | $34,682.60 | 11:48:31 07/02/2026 |
| 263 |  WOO X |
TON/USDT | $1.39 | $33,318.73 | 11:57:15 07/02/2026 |
| 264 | LeveX |
TON/USDT | $1.39 | $33,231.09 | 12:00:07 07/02/2026 |
| 265 |  Vest Exchange |
TON/USD | $1.29 | $32,552.51 | 12:03:20 07/02/2026 |
| 266 | STON.fi |
TON/TSTON | $1.40 | $31,080.57 | 11:57:41 07/02/2026 |
| 267 | XBO.com |
TON/USDC | $1.39 | $30,260.69 | 12:00:10 07/02/2026 |
| 268 |  UEEx |
TON/USDT | $1.51 | $26,994.51 | 08:21:11 03/02/2026 |
| 269 |  Binance TR |
TON/TRY | $1.40 | $25,605.43 | 11:57:13 07/02/2026 |
| 270 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.40 | $24,712.17 | 11:56:47 07/02/2026 |
| 271 | Kraken |
TON/USDC | $1.41 | $23,327.91 | 11:59:54 07/02/2026 |
| 272 | CoinEx |
TON/USDC | $1.39 | $21,296.29 | 11:59:53 07/02/2026 |
| 273 |  Bitso |
TON/USD | $1.40 | $20,345.88 | 11:59:54 07/02/2026 |
| 274 | STON.fi |
REDO/TON | $0.03442 | $17,480.71 | 11:49:44 07/02/2026 |
| 275 | PointPay |
TON/USDC | $1.39 | $14,177.99 | 11:57:11 07/02/2026 |
| 276 |  HashKey Global |
TON/USDT | $1.40 | $13,504.14 | 11:57:07 07/02/2026 |
| 277 |  Kanga Exchange |
TON/PLN | $1.41 | $13,341.74 | 11:54:08 07/02/2026 |
| 278 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.39 | $13,143.61 | 11:48:26 07/02/2026 |
| 279 | STON.fi |
SP/TON | $0.003423 | $13,043.45 | 11:44:51 07/02/2026 |
| 280 |  Bybit EU |
TON/USDC | $1.39 | $12,325.35 | 12:00:08 07/02/2026 |
| 281 |  Arkham |
TON/USDT | $1.39 | $11,842.96 | 12:00:16 07/02/2026 |
| 282 | STON.fi |
TON/ECOR | $1.40 | $11,218.08 | 11:51:40 07/02/2026 |
| 283 |  Drift Protocol |
TON/USDC | $1.40 | $10,968.87 | 12:03:15 07/02/2026 |
| 284 | STON.fi |
PX/TON | $0.02450 | $10,589.72 | 11:44:51 07/02/2026 |
| 285 | Cryptomus |
TON/USDC | $1.40 | $10,550.93 | 11:54:08 07/02/2026 |
| 286 | Kanga Exchange |
TON/USDC | $1.40 | $9,620.94 | 11:54:08 07/02/2026 |
| 287 |  Tokocrypto |
TON/IDR | $1.42 | $9,486.85 | 11:57:11 07/02/2026 |
| 288 | Tokocrypto |
TON/USDT | $1.39 | $9,098.48 | 11:57:11 07/02/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,087.85 | $8,808.93 | 11:58:59 07/02/2026 |
| 290 | STON.fi |
Blum/TON | $0.01279 | $8,567.86 | 11:58:12 07/02/2026 |
| 291 | Binance |
TON/IDR | $1.42 | $8,120.38 | 11:56:42 07/02/2026 |
| 292 | STON.fi v2 |
STORM/TON | $0.007276 | $7,952.25 | 11:05:15 07/02/2026 |
| 293 |  CoinDCX |
TON/INR | $1.55 | $7,880.03 | 12:00:12 07/02/2026 |
| 294 | STON.fi |
GRAM/TON | $0.002600 | $7,834.71 | 07:58:36 07/02/2026 |
| 295 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $7,524.87 | 11:44:17 07/02/2026 |
| 296 | BitxEX |
TON/USDT | $1.39 | $7,332.25 | 12:00:15 07/02/2026 |
| 297 | STON.fi v2 |
STON/TON | $0.4371 | $7,240.55 | 11:39:24 07/02/2026 |
| 298 |  VinDAX |
TON/USDT | $1.39 | $7,060.50 | 12:00:12 07/02/2026 |
| 299 | DeDust |
TON/UTYA | $1.39 | $7,008.95 | 11:48:31 07/02/2026 |
| 300 | STON.fi v2 |
NOT/TON | $0.0004132 | $6,861.69 | 11:37:51 07/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,557,946 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.