Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.34 | $611,611,132 | 09:00:10 01/05/2026 | |
| 2 | TON/USDT | $1.35 | $69,466,193 | 08:54:20 01/05/2026 | |
| 3 | TON/USDT | $1.34 | $36,165,557 | 09:00:15 01/05/2026 | |
| 4 | TON/USDT | $1.34 | $30,927,045 | 08:57:16 01/05/2026 | |
| 5 | TON/USDT | $1.34 | $24,527,821 | 08:57:16 01/05/2026 | |
| 6 | TON/USDT | $1.34 | $23,842,377 | 09:00:13 01/05/2026 | |
| 7 | TON/USDT | $1.34 | $22,213,588 | 09:00:15 01/05/2026 | |
| 8 | TON/USDT | $1.35 | $21,570,013 | 08:54:16 01/05/2026 | |
| 9 | TON/USDT | $1.34 | $17,574,938 | 08:57:17 01/05/2026 | |
| 10 | TON/USDT | $1.34 | $17,311,448 | 08:57:15 01/05/2026 | |
| 11 | TON/USDT | $1.34 | $13,806,806 | 08:57:17 01/05/2026 | |
| 12 | TON/USDT | $1.34 | $13,262,667 | 08:56:23 01/05/2026 | |
| 13 | TONCOIN/USDT | $1.34 | $12,583,446 | 08:57:16 01/05/2026 | |
| 14 | TON/USDT | $1.34 | $12,447,454 | 08:54:15 01/05/2026 | |
| 15 | TON/USDT | $1.35 | $11,709,780 | 08:54:16 01/05/2026 | |
| 16 | TON/USDT | $1.35 | $11,049,932 | 08:54:18 01/05/2026 | |
| 17 | TON/USDT | $1.34 | $10,782,590 | 09:00:17 01/05/2026 | |
| 18 | TON/USDT | $1.34 | $10,565,590 | 09:00:16 01/05/2026 | |
| 19 | TON/USDT | $1.35 | $10,022,765 | 08:54:15 01/05/2026 | |
| 20 | TON/USDT | $1.34 | $10,018,395 | 08:56:42 01/05/2026 | |
| 21 | TON/USDT | $1.34 | $10,004,587 | 08:54:15 01/05/2026 | |
| 22 | TON/USDT | $1.35 | $9,793,360 | 09:00:08 01/05/2026 | |
| 23 | TON/USDT | $5.48 | $9,786,635 | 08:54:15 01/05/2026 | |
| 24 | TON/USD | $1.34 | $9,648,740 | 09:00:15 01/05/2026 | |
| 25 | TON/USDT | $1.34 | $9,646,255 | 09:00:15 01/05/2026 | |
| 26 | TON/USDT | $1.34 | $9,109,024 | 09:00:16 01/05/2026 | |
| 27 | TON/USDT | $1.35 | $8,930,335 | 08:54:15 01/05/2026 | |
| 28 | TON/USDT | $1.34 | $8,406,048 | 09:03:16 01/05/2026 | |
| 29 | TON/USDT | $1.35 | $7,967,554 | 09:00:09 01/05/2026 | |
| 30 | TON/USDT | $1.34 | $7,943,406 | 09:00:10 01/05/2026 | |
| 31 | TON/USDT | $1.34 | $7,627,792 | 09:00:15 01/05/2026 | |
| 32 | TON/USDT | $1.34 | $7,491,732 | 09:00:16 01/05/2026 | |
| 33 | TON/USDT | $1.34 | $7,100,675 | 09:00:08 01/05/2026 | |
| 34 | TON/USDT | $1.34 | $6,841,491 | 09:00:18 01/05/2026 | |
| 35 | TONCOIN/USDT | $1.34 | $6,714,381 | 08:57:16 01/05/2026 | |
| 36 | TON/USDT | $1.34 | $6,643,087 | 09:00:16 01/05/2026 | |
| 37 | TON/USD | $1.34 | $6,420,590 | 08:57:37 01/05/2026 | |
| 38 | TON/USDT | $1.34 | $6,005,971 | 08:57:10 01/05/2026 | |
| 39 | TON/USDC | $1.34 | $5,991,966 | 09:00:15 01/05/2026 | |
| 40 | TON/USDT | $1.35 | $5,869,941 | 08:57:15 01/05/2026 | |
| 41 | TON/USDT | $1.34 | $5,193,844 | 09:00:11 01/05/2026 | |
| 42 | TON/USDT | $1.34 | $5,093,334 | 08:57:20 01/05/2026 | |
| 43 | TON/USDT | $1.34 | $4,993,599 | 08:57:07 01/05/2026 | |
| 44 | TON/USDT | $1.34 | $4,539,711 | 09:00:09 01/05/2026 | |
| 45 | TON/USDT | $1.34 | $4,456,272 | 08:57:17 01/05/2026 | |
| 46 | TON/USDT | $1.34 | $4,222,628 | 09:00:09 01/05/2026 | |
| 47 | TON/USDT | $1.34 | $4,006,911 | 08:57:15 01/05/2026 | |
| 48 | TON/USDT | $1.34 | $3,987,975 | 09:00:11 01/05/2026 | |
| 49 | TON/USDT | $1.34 | $3,976,884 | 08:42:09 01/05/2026 | |
| 50 | TON/USDT | $1.35 | $3,903,293 | 08:54:10 01/05/2026 | |
| 51 | TON/USDT | $1.34 | $3,835,831 | 08:57:15 01/05/2026 | |
| 52 | TON/USDT | $1.34 | $3,786,559 | 08:57:18 01/05/2026 | |
| 53 | TON/USDT | $1.35 | $3,650,054 | 08:51:08 01/05/2026 | |
| 54 | TON/USDT | $1.35 | $3,512,980 | 08:54:18 01/05/2026 | |
| 55 | TON/USDT | $1.34 | $3,388,521 | 09:00:17 01/05/2026 | |
| 56 | TON/USDT | $1.34 | $3,357,910 | 08:57:12 01/05/2026 | |
| 57 | TON/USDT | $1.35 | $3,286,362 | 08:54:11 01/05/2026 | |
| 58 | TON/USDT | $1.34 | $3,170,143 | 08:57:11 01/05/2026 | |
| 59 | TON/USDT | $1.34 | $3,022,453 | 08:57:18 01/05/2026 | |
| 60 | TON/USDT | $1.34 | $2,880,318 | 09:00:10 01/05/2026 | |
| 61 | TON/USDT | $1.35 | $2,875,404 | 08:57:08 01/05/2026 | |
| 62 | TON/USDT | $1.34 | $2,730,608 | 08:57:11 01/05/2026 | |
| 63 | TON/USDT | $1.35 | $2,712,778 | 08:54:13 01/05/2026 | |
| 64 | TON/USDT | $1.34 | $2,711,541 | 09:00:11 01/05/2026 | |
| 65 | TON/USDT | $1.34 | $2,710,257 | 08:56:23 01/05/2026 | |
| 66 | TON/USDT | $1.34 | $2,458,912 | 09:00:18 01/05/2026 | |
| 67 | TON/USDT | $1.34 | $2,374,854 | 09:00:08 01/05/2026 | |
| 68 | TON/USD | $1.34 | $2,345,587 | 09:03:15 01/05/2026 | |
| 69 | TON/USDT | $1.34 | $2,300,309 | 08:57:11 01/05/2026 | |
| 70 | TON/USDT | $1.35 | $2,299,307 | 08:54:07 01/05/2026 | |
| 71 | TON/USDT | $1.34 | $2,286,807 | 08:57:07 01/05/2026 | |
| 72 | TON/USDT | $1.34 | $2,202,578 | 08:54:15 01/05/2026 | |
| 73 | TON/USDT | $1.35 | $2,062,633 | 08:57:12 01/05/2026 | |
| 74 | TONCOIN/USDT | $1.35 | $1,969,712 | 08:54:11 01/05/2026 | |
| 75 | TON/USDT | $1.34 | $1,704,741 | 08:57:09 01/05/2026 | |
| 76 | TON/USDT | $1.34 | $1,667,420 | 08:57:17 01/05/2026 | |
| 77 | TON/USDT | $1.35 | $1,619,948 | 08:57:13 01/05/2026 | |
| 78 | TON/USDT | $1.34 | $1,618,769 | 08:59:54 01/05/2026 | |
| 79 | TON/USDT | $1.34 | $1,601,978 | 09:00:24 01/05/2026 | |
| 80 | TON/USDT | $1.34 | $1,598,638 | 09:00:23 01/05/2026 | |
| 81 | TON/USDT | $1.35 | $1,566,079 | 08:51:15 01/05/2026 | |
| 82 | TON/USDT | $1.34 | $1,502,524 | 08:57:16 01/05/2026 | |
| 83 | TON/USDT | $1.34 | $1,450,398 | 08:57:16 01/05/2026 | |
| 84 | TON/USDT | $1.35 | $1,363,518 | 08:57:09 01/05/2026 | |
| 85 | TON/USDT | $1.35 | $1,355,564 | 08:54:07 01/05/2026 | |
| 86 | TON/USDT | $1.34 | $1,135,651 | 09:00:12 01/05/2026 | |
| 87 | USDT/TON | $1.00 | $1,118,642 | 08:59:03 01/05/2026 | |
| 88 | TON/USDT | $1.35 | $1,092,091 | 09:00:15 01/05/2026 | |
| 89 | TON/USDT | $1.34 | $1,075,212 | 09:00:13 01/05/2026 | |
| 90 | TON/USDT | $1.34 | $1,036,878 | 09:00:17 01/05/2026 | |
| 91 | TON/USDT | $1.34 | $1,036,745 | 08:57:08 01/05/2026 | |
| 92 | TON/USDT | $1.35 | $1,029,107 | 08:57:11 01/05/2026 | |
| 93 | TON/USDT | $1.35 | $1,024,029 | 08:57:07 01/05/2026 | |
| 94 | TON/USDT | $1.34 | $1,006,754 | 09:00:11 01/05/2026 | |
| 95 | TON/USDT | $1.34 | $988,912 | 08:57:09 01/05/2026 | |
| 96 | TON/USDT | $1.35 | $971,294 | 08:57:08 01/05/2026 | |
| 97 | TON/USDT | $1.34 | $912,139 | 09:00:17 01/05/2026 | |
| 98 | TON/USDT | $1.34 | $880,577 | 09:00:09 01/05/2026 | |
| 99 | TON/USDT | $1.34 | $871,959 | 09:00:11 01/05/2026 | |
| 100 | TON/USDT | $1.34 | $854,421 | 09:00:16 01/05/2026 | |
| 101 | TON/USDT | $1.34 | $848,716 | 08:57:15 01/05/2026 | |
| 102 | TON/USDT | $1.34 | $836,204 | 08:57:15 01/05/2026 | |
| 103 | TON/USDT | $1.34 | $821,022 | 09:00:18 01/05/2026 | |
| 104 | TON/USDT | $1.34 | $818,458 | 08:57:15 01/05/2026 | |
| 105 | TON/USDC | $1.35 | $804,099 | 08:57:08 01/05/2026 | |
| 106 | TON/USDT | $1.34 | $784,192 | 09:00:15 01/05/2026 | |
| 107 | TON/USDC | $1.34 | $780,833 | 08:56:54 01/05/2026 | |
| 108 | TON/USDT | $1.34 | $758,660 | 09:00:17 01/05/2026 | |
| 109 | TON/USDT | $1.34 | $758,638 | 09:00:16 01/05/2026 | |
| 110 | TON/USDT | $1.34 | $683,737 | 09:00:16 01/05/2026 | |
| 111 | TON/USDT | $1.34 | $662,281 | 09:00:16 01/05/2026 | |
| 112 | TON/USDT | $1.34 | $660,957 | 09:00:16 01/05/2026 | |
| 113 | TON/USDT | $1.34 | $640,645 | 09:00:15 01/05/2026 | |
| 114 | TON/USD | $1.34 | $634,347 | 09:03:15 01/05/2026 | |
| 115 | TON/USDT | $1.34 | $594,037 | 08:57:15 01/05/2026 | |
| 116 | TON/USD | $1.34 | $593,750 | 08:57:26 01/05/2026 | |
| 117 | TON/USDT | $1.35 | $578,537 | 08:54:19 01/05/2026 | |
| 118 | TON/USDT | $1.34 | $558,607 | 08:54:10 01/05/2026 | |
| 119 | TON/USDT | $1.34 | $553,399 | 08:57:09 01/05/2026 | |
| 120 | TON/EUR | $1.35 | $552,406 | 08:57:08 01/05/2026 | |
| 121 | TON/USDT | $1.35 | $548,896 | 08:54:10 01/05/2026 | |
| 122 | TON/USDT | $1.34 | $544,929 | 09:00:16 01/05/2026 | |
| 123 | TON/USDT | $1.34 | $509,274 | 09:03:17 01/05/2026 | |
| 124 | TON/USDT | $1.35 | $483,548 | 08:57:12 01/05/2026 | |
| 125 | TON/USDT | $1.34 | $480,544 | 09:00:11 01/05/2026 | |
| 126 | TON/USDT | $1.34 | $477,499 | 08:57:09 01/05/2026 | |
| 127 | TON/USDT | $1.35 | $473,035 | 08:57:09 01/05/2026 | |
| 128 | TON/USDT | $1.34 | $447,840 | 08:59:54 01/05/2026 | |
| 129 | TON/USDT | $1.35 | $443,445 | 08:54:08 01/05/2026 | |
| 130 | TON/USDT | $1.35 | $431,163 | 08:54:11 01/05/2026 | |
| 131 | TON/USD | $1.34 | $379,315 | 08:59:55 01/05/2026 | |
| 132 | TON/USDT | $1.34 | $367,659 | 08:56:54 01/05/2026 | |
| 133 | TON/USDT | $1.34 | $363,580 | 09:00:10 01/05/2026 | |
| 134 | TON/USDT | $1.34 | $357,122 | 09:00:11 01/05/2026 | |
| 135 | TON/USDT | $1.34 | $349,816 | 09:00:08 01/05/2026 | |
| 136 | TON/USDT | $1.34 | $349,432 | 08:57:07 01/05/2026 | |
| 137 | TON/USDT | $1.34 | $345,498 | 08:57:09 01/05/2026 | |
| 138 | TON/USD1 | $1.35 | $321,690 | 08:57:07 01/05/2026 | |
| 139 | TON/USDC | $1.35 | $318,764 | 09:00:11 01/05/2026 | |
| 140 | TON/USDT | $1.34 | $313,164 | 08:57:15 01/05/2026 | |
| 141 | TON/USDT | $1.34 | $291,915 | 08:57:16 01/05/2026 | |
| 142 | TON/USDT | $1.34 | $289,905 | 09:00:10 01/05/2026 | |
| 143 | TON/EUR | $1.35 | $284,753 | 08:57:11 01/05/2026 | |
| 144 | TON/USDT | $1.34 | $279,664 | 08:57:07 01/05/2026 | |
| 145 | TON/USDT | $1.35 | $264,701 | 08:57:08 01/05/2026 | |
| 146 | TON/USDT | $1.35 | $261,517 | 08:51:07 01/05/2026 | |
| 147 | TON/USDT | $1.34 | $255,592 | 09:00:12 01/05/2026 | |
| 148 | TON/USDT | $1.35 | $246,722 | 08:57:12 01/05/2026 | |
| 149 | TON/USD | $1.35 | $244,008 | 08:56:59 01/05/2026 | |
| 150 | TON/USDT | $1.35 | $240,248 | 08:57:16 01/05/2026 | |
| 151 | TON/USDT | $1.34 | $238,169 | 09:00:16 01/05/2026 | |
| 152 | TON/USDT | $1.34 | $237,978 | 08:57:09 01/05/2026 | |
| 153 | TON/USDT | $1.34 | $237,152 | 09:00:10 01/05/2026 | |
| 154 | TON/USDT | $1.34 | $236,020 | 08:57:17 01/05/2026 | |
| 155 | TON/USDT | $1.35 | $226,001 | 08:57:12 01/05/2026 | |
| 156 | TON/USDT | $1.34 | $222,964 | 09:00:08 01/05/2026 | |
| 157 | TON/XRP | $1.34 | $210,993 | 08:57:07 01/05/2026 | |
| 158 | TON/USDT | $1.34 | $199,685 | 09:00:11 01/05/2026 | |
| 159 | TON/BTC | $1.34 | $193,014 | 08:57:16 01/05/2026 | |
| 160 | TON/USDT | $1.34 | $186,590 | 08:57:10 01/05/2026 | |
| 161 | TON/USDT | $1.34 | $181,929 | 09:00:10 01/05/2026 | |
| 162 | TON/USDC | $1.34 | $170,788 | 08:57:07 01/05/2026 | |
| 163 | TON/USDC | $1.34 | $170,088 | 09:00:08 01/05/2026 | |
| 164 | TON/USDT | $1.35 | $167,419 | 08:57:12 01/05/2026 | |
| 165 | TON/USD | $1.34 | $148,426 | 09:00:12 01/05/2026 | |
| 166 | TON/USD | $1.34 | $148,405 | 09:00:11 01/05/2026 | |
| 167 | TON/USDT | $1.34 | $146,920 | 08:57:16 01/05/2026 | |
| 168 | TON/USDT | $1.34 | $137,992 | 09:00:16 01/05/2026 | |
| 169 | TON/USD | $1.35 | $135,412 | 08:59:53 01/05/2026 | |
| 170 | TON/USDT | $1.34 | $133,438 | 09:00:09 01/05/2026 | |
| 171 | TON/USDC | $1.35 | $132,610 | 08:54:07 01/05/2026 | |
| 172 | USDT/TON | $0.9974 | $132,027 | 08:48:44 01/05/2026 | |
| 173 | TON/USDT | $1.34 | $129,142 | 08:57:16 01/05/2026 | |
| 174 | TON/USDT | $1.34 | $123,619 | 09:00:11 01/05/2026 | |
| 175 | TON/USDT | $1.34 | $122,137 | 09:03:17 01/05/2026 | |
| 176 | TON/USDT | $1.35 | $121,077 | 08:51:10 01/05/2026 | |
| 177 | TON/USD1 | $1.35 | $120,319 | 08:54:16 01/05/2026 | |
| 178 | TON/USDT | $1.34 | $119,395 | 09:00:11 01/05/2026 | |
| 179 | TON/USDT | $1.34 | $114,030 | 09:00:11 01/05/2026 | |
| 180 | TON/USDT | $1.34 | $114,023 | 09:00:12 01/05/2026 | |
| 181 | TON/USDC | $1.34 | $113,187 | 08:57:16 01/05/2026 | |
| 182 | TON/USDT | $1.34 | $112,017 | 09:00:09 01/05/2026 | |
| 183 | TON/USD | $1.34 | $108,977 | 09:00:10 01/05/2026 | |
| 184 | TON/USDT | $1.35 | $108,085 | 09:00:07 01/05/2026 | |
| 185 | TON/USDT | $1.35 | $107,199 | 08:54:39 01/05/2026 | |
| 186 | TON/USDT | $1.34 | $106,216 | 08:57:10 01/05/2026 | |
| 187 | TON/USDT | $1.35 | $102,398 | 08:54:10 01/05/2026 | |
| 188 | TON/USDT | $1.34 | $100,552 | 08:57:11 01/05/2026 | |
| 189 | TON/ICPX | $1.36 | $100,060 | 09:00:10 01/05/2026 | |
| 190 | TON/USDC | $1.34 | $99,101.11 | 08:57:08 01/05/2026 | |
| 191 | TON/TRY | $1.34 | $98,110.75 | 09:00:07 01/05/2026 | |
| 192 | TON/USDC | $1.35 | $89,997.10 | 08:57:07 01/05/2026 | |
| 193 | TON/USDC | $1.35 | $89,373.27 | 08:57:11 01/05/2026 | |
| 194 | TON/USDT | $1.34 | $87,222.39 | 09:00:16 01/05/2026 | |
| 195 | TON/EUR | $1.35 | $86,565.64 | 08:59:24 01/05/2026 | |
| 196 | TON/USDC | $1.34 | $85,715.09 | 09:00:09 01/05/2026 | |
| 197 | TONCOIN/USDT | $1.35 | $80,201.43 | 08:54:11 01/05/2026 | |
| 198 | TON/TRY | $1.34 | $79,814.55 | 09:02:53 01/05/2026 | |
| 199 | TON/USDT | $1.34 | $75,854.20 | 08:57:12 01/05/2026 | |
| 200 | TON/USDT | $1.34 | $71,636.77 | 09:00:11 01/05/2026 | |
| 201 | TON/USDT | $1.34 | $68,778.07 | 09:00:16 01/05/2026 | |
| 202 | TON/USDT | $1.34 | $67,208.59 | 09:00:10 01/05/2026 | |
| 203 | TON/EUR | $1.35 | $66,901.55 | 08:54:22 01/05/2026 | |
| 204 | TON/USDC | $1.34 | $66,439.91 | 09:00:17 01/05/2026 | |
| 205 | TON/USDT | $1.34 | $59,184.37 | 08:54:07 01/05/2026 | |
| 206 | TON/EUR | $1.35 | $58,592.93 | 09:00:10 01/05/2026 | |
| 207 | TON/USDT | $1.34 | $58,476.60 | 09:00:08 01/05/2026 | |
| 208 | TON/USDT | $1.34 | $58,217.38 | 09:00:16 01/05/2026 | |
| 209 | TON/USDC | $1.34 | $58,215.07 | 08:54:22 01/05/2026 | |
| 210 | TON/USD1 | $1.35 | $54,959.05 | 08:54:22 01/05/2026 | |
| 211 | TON/USDT | $1.34 | $53,941.47 | 09:00:10 01/05/2026 | |
| 212 | TON/USDT | $1.34 | $53,445.30 | 09:00:13 01/05/2026 | |
| 213 | TON/TRY | $1.34 | $53,032.64 | 08:56:54 01/05/2026 | |
| 214 | TON/USDT | $1.35 | $52,761.63 | 08:57:11 01/05/2026 | |
| 215 | TON/USDC | $1.35 | $47,122.79 | 09:00:14 01/05/2026 | |
| 216 | TON/USDT | $1.34 | $46,008.95 | 09:00:10 01/05/2026 | |
| 217 | TON/PHP | $1.35 | $44,185.54 | 08:54:10 01/05/2026 | |
| 218 | TON/USDT | $1.35 | $43,642.92 | 09:00:09 01/05/2026 | |
| 219 | TON/USD | $1.34 | $42,211.64 | 09:03:15 01/05/2026 | |
| 220 | TON/USDT | $1.34 | $39,637.26 | 09:00:09 01/05/2026 | |
| 221 | TON/TRY | $1.35 | $38,991.39 | 08:57:56 01/05/2026 | |
| 222 | TON/FDUSD | $1.35 | $37,471.57 | 08:56:54 01/05/2026 | |
| 223 | TON/USD | $1.35 | $37,337.59 | 08:59:53 01/05/2026 | |
| 224 | UTYA/TON | $0.01048 | $37,123.23 | 08:25:30 01/05/2026 | |
| 225 | TON/EUR | $1.34 | $36,534.27 | 09:00:10 01/05/2026 | |
| 226 | TON/USD | $1.35 | $36,427.25 | 09:03:16 01/05/2026 | |
| 227 | TON/USDT | $1.35 | $36,177.67 | 09:00:11 01/05/2026 | |
| 228 | TON/USD | $1.34 | $33,192.86 | 09:00:10 01/05/2026 | |
| 229 | TON/USDC | $1.35 | $33,171.67 | 08:54:11 01/05/2026 | |
| 230 | TON/USDT | $1.34 | $32,334.96 | 09:00:12 01/05/2026 | |
| 231 | STORM/TON | $0.004105 | $31,026.00 | 08:55:28 01/05/2026 | |
| 232 | FRT/TON | $47.80 | $30,464.01 | 08:59:49 01/05/2026 | |
| 233 | TON/USDC | $1.34 | $29,678.85 | 09:00:10 01/05/2026 | |
| 234 | TON/USDT | $1.34 | $29,075.26 | 09:00:16 01/05/2026 | |
| 235 | TON/USD | $1.35 | $28,905.81 | 08:57:11 01/05/2026 | |
| 236 | TONCOIN/USDC | $1.35 | $27,938.27 | 08:54:11 01/05/2026 | |
| 237 | TON/USDC | $1.35 | $27,491.61 | 09:00:15 01/05/2026 | |
| 238 | ETH/TON | $2,267.16 | $27,086.80 | 07:44:47 01/05/2026 | |
| 239 | TON/USDT | $1.34 | $26,730.03 | 09:00:10 01/05/2026 | |
| 240 | TON/JETTON | $1.34 | $26,687.44 | 07:10:38 01/05/2026 | |
| 241 | TON/USDT | $1.34 | $25,658.17 | 08:59:27 01/05/2026 | |
| 242 | REDO/TON | $0.04219 | $24,341.55 | 07:44:23 01/05/2026 | |
| 243 | TON/USDC | $1.35 | $23,432.77 | 08:57:15 01/05/2026 | |
| 244 | TON/KRW | $1.36 | $23,187.17 | 08:59:54 01/05/2026 | |
| 245 | TON/USDC | $1.34 | $22,633.39 | 08:56:53 01/05/2026 | |
| 246 | TON/TRY | $1.34 | $21,664.77 | 08:57:13 01/05/2026 | |
| 247 | TON/USDT | $1.34 | $20,021.44 | 08:57:09 01/05/2026 | |
| 248 | TON/PLN | $1.35 | $18,455.47 | 08:57:08 01/05/2026 | |
| 249 | TON/TSTON | $1.35 | $17,078.07 | 05:08:21 01/05/2026 | |
| 250 | TON/USDT | $1.35 | $16,634.06 | 08:54:15 01/05/2026 | |
| 251 | TON/WETH | $1.35 | $12,848.49 | 07:49:23 01/05/2026 | |
| 252 | TON/USDT | $1.34 | $12,589.98 | 09:00:18 01/05/2026 | |
| 253 | MAJOR/TON | $0.06000 | $12,251.14 | 08:02:19 01/05/2026 | |
| 254 | TON/BTC | $1.34 | $12,219.00 | 08:59:54 01/05/2026 | |
| 255 | TON/USDC | $1.34 | $12,194.39 | 08:57:08 01/05/2026 | |
| 256 | TON/USDC | $1.34 | $12,143.53 | 09:00:10 01/05/2026 | |
| 257 | TON/USDC | $1.34 | $11,555.78 | 08:57:09 01/05/2026 | |
| 258 | TON/USDT | $1.34 | $11,031.49 | 08:57:08 01/05/2026 | |
| 259 | TON/USDC | $1.35 | $10,764.19 | 09:00:12 01/05/2026 | |
| 260 | TON/USDT | $1.34 | $10,726.69 | 09:00:09 01/05/2026 | |
| 261 | TON/USDC | $1.34 | $10,121.63 | 09:00:12 01/05/2026 | |
| 262 | TON/USDT | $1.34 | $10,120.70 | 09:00:09 01/05/2026 | |
| 263 | TON/USDT | $1.34 | $10,120.43 | 09:00:20 01/05/2026 | |
| 264 | TON/USDC | $1.34 | $10,117.35 | 09:00:11 01/05/2026 | |
| 265 | TON/USDT | $1.35 | $10,026.25 | 07:51:58 01/05/2026 | |
| 266 | TON/KRW | $1.36 | $9,953.96 | 08:59:53 01/05/2026 | |
| 267 | TON/USDT | $1.34 | $9,881.47 | 09:03:17 01/05/2026 | |
| 268 | TON/USDT | $1.35 | $9,208.86 | 08:57:11 01/05/2026 | |
| 269 | TON/INR | $1.36 | $8,908.49 | 08:57:08 01/05/2026 | |
| 270 | TON/USDC | $1.35 | $8,881.07 | 08:57:10 01/05/2026 | |
| 271 | NOT/TON | $0.0003825 | $7,955.28 | 08:55:03 01/05/2026 | |
| 272 | TON/USD | $1.34 | $7,435.47 | 08:57:09 01/05/2026 | |
| 273 | NOT/TON | $0.0003832 | $7,342.21 | 08:20:37 01/05/2026 | |
| 274 | TON/USD | $1.32 | $6,977.86 | 09:03:15 01/05/2026 | |
| 275 | TON/USDC | $1.34 | $6,797.01 | 09:00:11 01/05/2026 | |
| 276 | TON/USDT | $1.34 | $6,761.14 | 09:00:15 01/05/2026 | |
| 277 | TON/UTYA | $1.36 | $6,736.42 | 08:07:15 01/05/2026 | |
| 278 | TON/USDT | $1.34 | $6,340.11 | 09:00:18 01/05/2026 | |
| 279 | TON/USDT | $1.34 | $6,254.16 | 08:57:08 01/05/2026 | |
| 280 | TON/USDT | $1.34 | $6,215.81 | 08:57:15 01/05/2026 | |
| 281 | TON/USDT | $1.34 | $6,098.87 | 08:57:16 01/05/2026 | |
| 282 | TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 | |
| 283 | TON/USDC | $1.34 | $5,981.37 | 09:00:09 01/05/2026 | |
| 284 | TON/USDT | $1.34 | $5,560.57 | 09:00:17 01/05/2026 | |
| 285 | TON/USDT | $1.35 | $5,473.35 | 08:57:56 01/05/2026 | |
| 286 | TON/USDC | $1.34 | $5,053.23 | 08:59:55 01/05/2026 | |
| 287 | TON/EUR | $1.35 | $4,980.89 | 08:54:11 01/05/2026 | |
| 288 | GRAM/TON | $0.001877 | $4,954.34 | 08:34:43 01/05/2026 | |
| 289 | TON/ECOR | $1.34 | $4,923.02 | 08:39:17 01/05/2026 | |
| 290 | TON/UTYA | $1.36 | $4,819.72 | 08:07:15 01/05/2026 | |
| 291 | PX/TON | $0.01714 | $4,593.27 | 08:35:50 01/05/2026 | |
| 292 | SP/TON | $0.003171 | $4,519.29 | 08:46:58 01/05/2026 | |
| 293 | TON/NOT | $1.35 | $4,502.15 | 08:03:02 01/05/2026 | |
| 294 | TON/THB | $1.31 | $4,189.74 | 08:57:09 01/05/2026 | |
| 295 | TON/USDT | $1.37 | $4,050.25 | 09:00:15 01/05/2026 | |
| 296 | TON/USDC | $1.34 | $3,837.90 | 08:59:54 01/05/2026 | |
| 297 | TON/WBNB | $1.35 | $2,998.37 | 08:39:06 01/05/2026 | |
| 298 | TON/TRY | $1.36 | $2,907.98 | 08:56:23 01/05/2026 | |
| 299 | TON/USD | $1.35 | $2,744.58 | 08:59:23 01/05/2026 | |
| 300 | TON/USDC | $1.35 | $2,739.11 | 09:03:16 01/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 01/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $611,611,132 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.