Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,634 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.36 | $57,423,279 | 13:00:16 04/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.36 | $19,941,492 | 13:00:07 04/09/2026 |
| 4 |  Binance |
GRAM/USDT | $1.36 | $15,438,576 | 12:54:18 04/09/2026 |
| 5 |  LBank |
GRAM/USDT | $1.36 | $13,191,970 | 12:57:16 04/09/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.36 | $9,191,610 | 12:56:42 04/09/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.36 | $8,142,768 | 12:57:18 04/09/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.36 | $8,108,408 | 13:00:10 04/09/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.36 | $7,438,302 | 12:57:17 04/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.36 | $7,038,481 | 12:57:16 04/09/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.36 | $6,890,475 | 12:54:16 04/09/2026 |
| 14 | Bybit |
GRAM/USDT | $1.36 | $5,702,482 | 12:54:11 04/09/2026 |
| 15 |  Websea |
GRAM/USDT | $1.36 | $4,951,305 | 12:57:18 04/09/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.36 | $4,495,888 | 12:57:11 04/09/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.36 | $4,444,592 | 12:57:08 04/09/2026 |
| 19 |  Hyperliquid |
GRAM/USDC | $1.36 | $4,332,012 | 12:57:26 04/09/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.36 | $4,290,594 | 12:54:53 04/09/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 | Gate |
GRAM/USDT | $1.36 | $3,379,295 | 12:56:24 04/09/2026 |
| 24 |  WhiteBIT |
GRAM/WBT | $1.37 | $3,294,687 | 12:57:08 04/09/2026 |
| 25 |  OKX |
GRAM/USDT | $1.36 | $3,101,945 | 12:56:23 04/09/2026 |
| 26 | WhiteBIT |
GRAM/USDT | $1.36 | $3,039,304 | 12:57:08 04/09/2026 |
| 27 |  4E |
GRAM/USDT | $1.36 | $2,664,321 | 13:00:07 04/09/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.35 | $2,644,828 | 12:57:15 04/09/2026 |
| 29 | Websea |
GRAM/USDT | $1.36 | $2,374,849 | 12:57:17 04/09/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.36 | $2,331,805 | 12:57:08 04/09/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.36 | $2,148,275 | 12:57:17 04/09/2026 |
| 32 |  UZX |
GRAM/USDT | $1.36 | $2,131,668 | 12:57:11 04/09/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.36 | $2,066,713 | 12:57:18 04/09/2026 |
| 34 | LBank |
GRAM/USDT | $1.36 | $2,065,287 | 12:57:08 04/09/2026 |
| 35 |  KCEX |
GRAM/USDT | $1.36 | $1,959,879 | 12:57:15 04/09/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.36 | $1,955,425 | 13:00:17 04/09/2026 |
| 37 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.36 | $1,761,364 | 12:57:11 04/09/2026 |
| 39 |  EVEDEX |
GRAM/USD | $1.36 | $1,657,801 | 13:03:15 04/09/2026 |
| 40 |  WHXEX |
GRAM/USDT | $1.36 | $1,634,699 | 13:00:16 04/09/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.36 | $1,634,690 | 13:00:17 04/09/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.36 | $1,590,622 | 13:00:16 04/09/2026 |
| 43 |  Coinbase Exchange |
TON/USD | $1.36 | $1,565,591 | 12:57:00 04/09/2026 |
| 44 |  BitTap |
TON/USDT | $1.75 | $1,462,090 | 13:00:16 04/09/2026 |
| 45 | Hibt |
GRAM/USDT | $1.36 | $1,371,706 | 12:57:08 04/09/2026 |
| 46 |  Cryptomus |
GRAM/USDT | $1.36 | $1,303,972 | 12:54:11 04/09/2026 |
| 47 | Echobit |
GRAM/USDT | $1.36 | $1,284,307 | 12:57:12 04/09/2026 |
| 48 |  Binibit |
GRAM/USDT | $1.36 | $1,200,076 | 13:00:08 04/09/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.36 | $1,194,555 | 12:57:08 04/09/2026 |
| 50 |  STON.fi v2 |
USDT/GRAM | $0.9907 | $1,146,376 | 12:59:39 04/09/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.36 | $1,033,795 | 12:57:15 04/09/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.36 | $934,491 | 13:00:16 04/09/2026 |
| 53 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.36 | $879,634 | 12:57:16 04/09/2026 |
| 55 |  Lighter |
GRAM/USDC | $1.36 | $861,199 | 12:57:15 04/09/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.36 | $838,664 | 12:54:18 04/09/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.36 | $760,915 | 13:00:08 04/09/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.36 | $728,367 | 12:57:18 04/09/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.36 | $708,775 | 12:55:05 04/09/2026 |
| 60 |  Biconomy.com |
GRAM/USDT | $1.36 | $693,926 | 12:54:10 04/09/2026 |
| 61 | Phemex |
GRAM/USDT | $1.36 | $677,776 | 12:57:12 04/09/2026 |
| 62 | Binance |
GRAM/USDC | $1.36 | $668,816 | 12:56:42 04/09/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.36 | $620,977 | 12:51:07 04/09/2026 |
| 64 |  WEEX |
GRAM/USDT | $1.36 | $615,270 | 12:57:08 04/09/2026 |
| 65 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 66 |  Tapbit |
GRAM/USDT | $1.36 | $543,021 | 12:57:08 04/09/2026 |
| 67 |  ApeX Omni |
GRAM/USDT | $1.36 | $541,721 | 13:03:17 04/09/2026 |
| 68 |  EdgeX |
GRAM/USDC | $1.36 | $486,798 | 13:03:15 04/09/2026 |
| 69 | Bybit |
GRAM/EUR | $1.36 | $434,648 | 12:54:11 04/09/2026 |
| 70 |  MGBX |
GRAM/USDT | $1.36 | $427,357 | 12:57:16 04/09/2026 |
| 71 |  Kraken |
TON/USD | $1.36 | $426,945 | 12:59:23 04/09/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.36 | $414,063 | 13:00:07 04/09/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.36 | $387,502 | 12:54:10 04/09/2026 |
| 74 |  BloFin |
GRAM/USDT | $1.36 | $383,433 | 12:57:16 04/09/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.36 | $377,171 | 13:00:10 04/09/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.36 | $376,966 | 13:00:09 04/09/2026 |
| 77 | Binance |
GRAM/TRY | $1.35 | $356,153 | 12:56:42 04/09/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.36 | $325,082 | 12:57:09 04/09/2026 |
| 79 | Biconomy.com |
GRAM/USDC | $1.36 | $317,967 | 12:54:10 04/09/2026 |
| 80 | BiKing |
GRAM/USDT | $1.36 | $309,515 | 13:00:07 04/09/2026 |
| 81 | Bybit |
GRAM/USDC | $1.36 | $294,667 | 12:54:11 04/09/2026 |
| 82 |  CoinEx |
GRAM/USDT | $1.36 | $288,219 | 12:59:53 04/09/2026 |
| 83 |  Aster |
GRAM/USDT | $1.36 | $287,007 | 12:54:15 04/09/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.36 | $284,339 | 12:57:08 04/09/2026 |
| 85 | MGBX |
GRAM/USDT | $1.36 | $249,213 | 12:57:07 04/09/2026 |
| 86 |  STON.fi |
USDT/GRAM | $1.00 | $245,262 | 12:59:17 04/09/2026 |
| 87 | KCEX |
GRAM/USDT | $1.36 | $235,620 | 12:57:10 04/09/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.36 | $226,179 | 13:00:10 04/09/2026 |
| 89 |  XBO.com |
GRAM/USDT | $1.36 | $216,607 | 13:00:07 04/09/2026 |
| 90 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 91 | Cofinex |
GRAM/USDC | $1.36 | $209,060 | 13:00:17 04/09/2026 |
| 92 |  DeDust |
GRAM/USDT | $1.36 | $196,960 | 12:59:40 04/09/2026 |
| 93 |  Bitvavo |
GRAM/EUR | $1.36 | $190,151 | 12:57:08 04/09/2026 |
| 94 |  BingX |
GRAMTON/USDT | $1.36 | $183,383 | 12:57:09 04/09/2026 |
| 95 | WhiteBIT |
GRAM/USDC | $1.37 | $151,672 | 12:57:08 04/09/2026 |
| 96 | BloFin |
GRAM/USDT | $1.36 | $148,370 | 12:57:10 04/09/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 |  CoinTR |
GRAM/TRY | $1.35 | $125,295 | 13:00:08 04/09/2026 |
| 99 |  Paribu |
GRAM/TRY | $1.35 | $123,618 | 12:59:23 04/09/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 | CoinTR |
GRAM/USDT | $1.36 | $117,511 | 13:00:08 04/09/2026 |
| 102 |  SunX |
GRAM/USDT | $1.48 | $113,994 | 13:03:16 04/09/2026 |
| 103 | Bitrue |
GRAM/USDT | $1.36 | $111,715 | 12:57:08 04/09/2026 |
| 104 |  HTX |
GRAM/USDT | $1.36 | $108,421 | 12:59:24 04/09/2026 |
| 105 | Binance |
GRAM/FDUSD | $1.38 | $100,816 | 12:56:42 04/09/2026 |
| 106 | WhiteBIT |
GRAM/EUR | $1.36 | $87,061.44 | 12:57:08 04/09/2026 |
| 107 | OKX |
GRAM/USDC | $1.36 | $77,676.36 | 12:56:23 04/09/2026 |
| 108 |  TxFlow |
GRAM/USDC | $1.36 | $75,237.82 | 12:54:24 04/09/2026 |
| 109 | STON.fi |
UTYA/GRAM | $0.02557 | $73,892.37 | 12:59:45 04/09/2026 |
| 110 |  BigONE |
GRAM/USDT | $1.36 | $73,325.63 | 12:57:11 04/09/2026 |
| 111 | Kraken |
TON/EUR | $1.36 | $70,415.09 | 12:59:23 04/09/2026 |
| 112 | MEXC |
GRAM/USDC | $1.36 | $69,764.62 | 12:57:16 04/09/2026 |
| 113 | CoinEx |
GRAM/USDC | $1.36 | $67,689.27 | 12:57:15 04/09/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.36 | $67,292.89 | 12:57:16 04/09/2026 |
| 115 | MEXC |
GRAM/EUR | $1.36 | $65,735.29 | 12:57:08 04/09/2026 |
| 116 | MEXC |
GRAM/USDC | $1.36 | $59,165.64 | 12:57:08 04/09/2026 |
| 117 | STON.fi |
REDO/TON | $0.06195 | $58,512.53 | 12:23:47 04/09/2026 |
| 118 |  Blynex |
GRAM/USDT | $1.36 | $58,198.62 | 13:00:08 04/09/2026 |
| 119 | Cofinex |
GRAM/EUR | $1.37 | $57,681.17 | 13:00:07 04/09/2026 |
| 120 |  Coins.ph |
GRAM/PHP | $1.36 | $57,462.76 | 13:00:08 04/09/2026 |
| 121 | Cofinex |
GRAM/USDT | $1.36 | $56,329.76 | 13:00:07 04/09/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.36 | $56,232.75 | 12:57:08 04/09/2026 |
| 123 |  CoinCola |
TON/USDT | $1.36 | $54,209.76 | 13:00:08 04/09/2026 |
| 124 | KuCoin |
GRAM/USDC | $1.36 | $53,633.42 | 12:54:53 04/09/2026 |
| 125 |  KTX |
GRAM/USDT | $1.36 | $51,852.88 | 13:00:09 04/09/2026 |
| 126 | Cofinex |
GRAM/USDC | $1.36 | $50,384.93 | 13:00:07 04/09/2026 |
| 127 | Bitget |
GRAM/USDC | $1.36 | $39,278.88 | 12:55:05 04/09/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.36 | $36,744.75 | 12:59:53 04/09/2026 |
| 129 |  Bitfinex |
TON/USDT | $1.38 | $33,824.00 | 12:57:16 04/09/2026 |
| 130 | DeDust |
GRAM/UTYA | $1.36 | $33,213.87 | 12:59:36 04/09/2026 |
| 131 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.48 | $30,351.11 | 12:16:47 04/09/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.36 | $27,591.11 | 13:00:15 04/09/2026 |
| 133 |  BtcTurk | Kripto |
GRAM/TRY | $1.36 | $27,395.04 | 12:59:23 04/09/2026 |
| 134 | Kraken |
TON/USDC | $1.36 | $27,337.55 | 12:59:23 04/09/2026 |
| 135 | BtcTurk | Kripto |
GRAM/USDT | $1.37 | $26,344.30 | 12:59:23 04/09/2026 |
| 136 | DeDust |
GRAM/MTONGA | $1.36 | $22,083.40 | 12:03:54 04/09/2026 |
| 137 | OKX |
GRAM/USD | $1.36 | $18,597.41 | 12:56:23 04/09/2026 |
| 138 | LeveX |
GRAM/USDT | $1.36 | $17,936.30 | 13:00:07 04/09/2026 |
| 139 | CoinEx |
GRAM/BTC | $1.36 | $17,438.83 | 12:59:53 04/09/2026 |
| 140 | STON.fi |
GRAM/TSTON | $1.36 | $17,321.88 | 12:58:11 04/09/2026 |
| 141 | STON.fi v2 |
STORM/GRAM | $0.003604 | $17,128.43 | 12:54:07 04/09/2026 |
| 142 |  Bybit EU |
GRAM/USDC | $1.37 | $16,536.42 | 12:51:12 04/09/2026 |
| 143 | Cryptomus |
GRAM/USDC | $1.36 | $16,291.12 | 12:54:11 04/09/2026 |
| 144 | OKX |
GRAM/EUR | $1.36 | $16,035.61 | 12:56:23 04/09/2026 |
| 145 |  Backpack Exchange |
GRAM/USDC | $1.36 | $12,886.97 | 12:57:15 04/09/2026 |
| 146 | WEEX |
GRAM/USDC | $1.36 | $11,437.86 | 12:57:08 04/09/2026 |
| 147 |  Flipster |
GRAM/USDT | $1.36 | $11,128.57 | 13:00:15 04/09/2026 |
| 148 |  CoinDCX |
GRAM/INR | $1.45 | $10,615.14 | 12:54:12 04/09/2026 |
| 149 | STON.fi |
CATI/GRAM | $0.05662 | $9,722.38 | 12:53:19 04/09/2026 |
| 150 | DeDust |
GRAM/MITTENS | $1.36 | $9,366.92 | 12:02:48 04/09/2026 |
| 151 |  HashKey Exchange |
GRAM/USD | $1.36 | $8,949.57 | 12:57:10 04/09/2026 |
| 152 | STON.fi |
SP/GRAM | $0.004033 | $8,902.05 | 12:54:13 04/09/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,508.35 | $8,500.97 | 12:16:47 04/09/2026 |
| 154 |  Binance.US |
GRAM/USDT | $1.37 | $8,177.05 | 12:59:53 04/09/2026 |
| 155 | STON.fi v2 |
MAJOR/TON | $0.03949 | $8,024.17 | 12:45:18 04/09/2026 |
| 156 | STON.fi |
GRM/GRAM | $0.0007088 | $7,673.88 | 11:40:55 04/09/2026 |
| 157 | STON.fi |
FRT/GRAM | $6.03 | $7,165.20 | 12:58:28 04/09/2026 |
| 158 | STON.fi v2 |
NOT/GRAM | $0.0004410 | $6,984.32 | 12:42:33 04/09/2026 |
| 159 | Bitfinex |
TON/USDT | $1.37 | $6,682.58 | 12:59:23 04/09/2026 |
| 160 | STON.fi |
PX/GRAM | $0.01374 | $6,348.51 | 12:51:54 04/09/2026 |
| 161 | STON.fi |
GRAM/PLANE | $1.36 | $6,324.57 | 11:42:55 04/09/2026 |
| 162 | Binance |
GRAM/USD1 | $1.38 | $5,828.29 | 12:56:42 04/09/2026 |
| 163 | CoinEx |
GRAM/USDC | $1.36 | $5,530.05 | 12:59:53 04/09/2026 |
| 164 |  Bitkub |
GRAM/THB | $1.36 | $5,466.12 | 12:57:08 04/09/2026 |
| 165 | STON.fi |
NOT/GRAM | $0.0004444 | $5,155.61 | 12:30:40 04/09/2026 |
| 166 | Kraken |
TON/USDT | $1.37 | $4,309.51 | 12:59:23 04/09/2026 |
| 167 |  TRIV |
GRAM/USDT | $1.36 | $4,163.20 | 13:00:11 04/09/2026 |
| 168 | STON.fi |
LAMBO/GRAM | $0.0002077 | $4,036.63 | 12:56:03 04/09/2026 |
| 169 | STON.fi |
TON/ECOR | $1.36 | $4,016.16 | 12:53:33 04/09/2026 |
| 170 | DeDust |
GRAM/DOGS | $1.36 | $3,944.57 | 12:58:49 04/09/2026 |
| 171 | STON.fi v2 |
GRAM/TAC | $1.38 | $3,844.68 | 12:41:38 04/09/2026 |
| 172 | Crypto.com Exchange |
GRAM/USD | $1.38 | $3,680.78 | 12:12:18 04/09/2026 |
| 173 |  WOO X |
GRAM/USDT | $1.37 | $3,668.90 | 12:54:15 04/09/2026 |
| 174 | OKX |
GRAM/TRY | $1.38 | $3,574.20 | 12:56:23 04/09/2026 |
| 175 |  NexDAX |
GRAM/USDT | $1.36 | $3,429.32 | 13:00:07 04/09/2026 |
| 176 | DeDust |
GRAM/NOT | $1.36 | $3,167.19 | 12:55:54 04/09/2026 |
| 177 |  TONCO |
GRAM/UTYA | $1.35 | $3,104.28 | 13:02:31 04/09/2026 |
| 178 |  Nomiswap |
GRAM/USDC | $1.41 | $3,031.28 | 12:51:15 04/09/2026 |
| 179 | CoinDCX |
GRAM/USDT | $1.36 | $2,708.14 | 12:54:12 04/09/2026 |
| 180 |  Binance TH |
GRAM/USDT | $1.36 | $2,541.03 | 12:57:10 04/09/2026 |
| 181 |  Tokocrypto |
GRAM/USDT | $1.36 | $2,374.85 | 12:57:12 04/09/2026 |
| 182 |  Bitlo |
GRAM/USDT | $1.36 | $2,357.58 | 12:57:07 04/09/2026 |
| 183 | DeDust |
GRAM/REDO | $1.35 | $2,230.28 | 12:21:09 04/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,506.75 | $2,194.55 | 12:18:59 04/09/2026 |
| 185 |  B2Z Exchange |
GRAM/USDT | $1.36 | $2,128.99 | 13:00:07 04/09/2026 |
| 186 |  BITmarkets |
GRAM/USDT | $1.36 | $2,128.99 | 13:00:08 04/09/2026 |
| 187 |  BTSE |
GRAM/USDT | $1.36 | $2,119.21 | 12:51:10 04/09/2026 |
| 188 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 189 | STON.fi v2 |
X/GRAM | $0.000006860 | $1,905.24 | 11:44:54 04/09/2026 |
| 190 | DeDust |
GRAM/GRM | $1.36 | $1,752.99 | 12:45:30 04/09/2026 |
| 191 | Binance |
GRAM/U | $1.38 | $1,629.35 | 12:56:42 04/09/2026 |
| 192 | DeDust |
GRAM/ECOR | $1.37 | $1,616.93 | 12:41:53 04/09/2026 |
| 193 | STON.fi v2 |
GRAM/CATS | $1.36 | $1,580.11 | 12:02:36 04/09/2026 |
| 194 | STON.fi |
GRAM/STON | $1.36 | $1,570.58 | 12:48:34 04/09/2026 |
| 195 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.41 | $1,569.65 | 12:54:42 04/09/2026 |
| 196 | STON.fi |
STONKS/GRAM | $0.004086 | $1,508.07 | 12:46:04 04/09/2026 |
| 197 | Binance |
GRAM/IDR | $1.37 | $1,505.13 | 12:56:42 04/09/2026 |
| 198 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000384 | $1,492.31 | 08:50:08 04/09/2026 |
| 199 | Tokocrypto |
GRAM/IDR | $1.37 | $1,457.95 | 12:57:12 04/09/2026 |
| 200 | STON.fi |
GRAM/GEMSTON | $1.36 | $1,406.59 | 12:59:10 04/09/2026 |
| 201 | Bitget |
GRAM/EUR | $1.37 | $1,369.33 | 12:55:05 04/09/2026 |
| 202 | STON.fi |
GRAM/EVAA | $1.38 | $1,310.76 | 12:17:12 04/09/2026 |
| 203 | DeDust |
GRAM/DUREV | $1.36 | $1,193.07 | 09:00:08 04/09/2026 |
| 204 |  Poloniex |
GRAM/USDT | $1.37 | $1,188.60 | 12:59:23 04/09/2026 |
| 205 | DeDust |
GRAM/DUST | $1.36 | $1,099.33 | 10:20:34 04/09/2026 |
| 206 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,021.27 | 12:54:42 04/09/2026 |
| 207 |  VinDAX |
GRAM/USDT | $1.36 | $979.49 | 13:00:10 04/09/2026 |
| 208 |  Biswap v2 |
USDT/GRAM | $1.0000 | $910.34 | 12:54:22 04/09/2026 |
| 209 | DeDust |
GRAM/MEM | $1.36 | $890.38 | 04:16:21 04/09/2026 |
| 210 | DeDust |
GRAM/TCAT | $1.36 | $874.85 | 04:19:25 04/09/2026 |
| 211 | STON.fi |
Blum/GRAM | $0.001477 | $811.76 | 12:41:01 04/09/2026 |
| 212 |  Korbit |
GRAM/KRW | $1.41 | $811.59 | 12:57:10 04/09/2026 |
| 213 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 214 |  OKJ |
GRAM/JPY | $1.37 | $721.02 | 12:57:10 04/09/2026 |
| 215 | DeDust |
GRAM/PX | $1.36 | $585.93 | 11:42:35 04/09/2026 |
| 216 | STON.fi v2 |
WOOF/TON | $0.000007730 | $514.02 | 07:22:26 04/09/2026 |
| 217 | Bitlo |
GRAM/TRY | $1.35 | $500.71 | 12:57:07 04/09/2026 |
| 218 | Bitfinex |
TON/USD | $1.39 | $484.44 | 12:59:53 04/09/2026 |
| 219 | STON.fi |
DOGS/GRAM | $0.00004111 | $461.53 | 12:43:47 04/09/2026 |
| 220 | STON.fi |
ESIM/GRAM | $0.00001932 | $453.20 | 11:57:10 04/09/2026 |
| 221 |  Ndax |
GRAM/CAD | $1.34 | $440.56 | 13:00:08 04/09/2026 |
| 222 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $435.50 | 12:54:31 04/09/2026 |
| 223 | STON.fi |
RECA/GRAM | $0.007223 | $412.10 | 06:23:05 04/09/2026 |
| 224 |  Uniswap v2 |
GRAM/WETH | $1.48 | $383.18 | 12:18:59 04/09/2026 |
| 225 | STON.fi v2 |
STON/GRAM | $0.4298 | $364.76 | 12:58:03 04/09/2026 |
| 226 | DeDust |
GRAM/FISH | $1.36 | $341.27 | 12:33:58 04/09/2026 |
| 227 | STON.fi |
GRAM/DUREV | $1.37 | $336.60 | 00:33:13 04/09/2026 |
| 228 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $323.63 | 08:42:59 04/09/2026 |
| 229 | DeDust |
GRAM/JVT | $1.36 | $303.50 | 04:58:13 04/09/2026 |
| 230 | DeDust |
GRAM/STORM | $1.38 | $231.68 | 06:03:20 04/09/2026 |
| 231 | STON.fi v2 |
GRAM/JETTON | $1.36 | $215.87 | 06:50:18 04/09/2026 |
| 232 | DeDust |
GRAM/TONNEL | $1.37 | $213.35 | 04:45:23 04/09/2026 |
| 233 | STON.fi |
GRAM/DOGS | $1.34 | $213.21 | 10:43:14 04/09/2026 |
| 234 | STON.fi v2 |
NIKO/TON | $0.0006135 | $204.90 | 03:59:53 04/09/2026 |
| 235 | DeDust |
GRAM/CES | $1.37 | $196.82 | 16:25:05 03/09/2026 |
| 236 | BITmarkets |
GRAM/USDC | $1.36 | $169.46 | 13:00:08 04/09/2026 |
| 237 | B2Z Exchange |
GRAM/USDC | $1.36 | $169.44 | 13:00:07 04/09/2026 |
| 238 | DeDust |
GRAM/ROSE | $1.36 | $163.77 | 10:26:40 04/09/2026 |
| 239 | DeDust |
GRAM/WIF | $1.36 | $162.29 | 09:29:51 04/09/2026 |
| 240 | STON.fi |
GRAM/MRSOON | $1.36 | $145.60 | 11:21:45 04/09/2026 |
| 241 | STON.fi |
STON/TON | $0.4288 | $138.81 | 10:57:20 04/09/2026 |
| 242 | STON.fi v2 |
MTONGA/GRAM | $0.004062 | $130.66 | 10:39:34 04/09/2026 |
| 243 | STON.fi |
BUILD/GRAM | $0.01383 | $126.19 | 00:58:23 04/09/2026 |
| 244 | STON.fi |
WIF/TON | $0.00005919 | $121.25 | 19:24:10 03/09/2026 |
| 245 |  CEX.IO |
GRAM/USDC | $1.37 | $111.24 | 12:48:12 04/09/2026 |
| 246 | STON.fi |
JUSDT/GRAM | $1.02 | $108.76 | 08:38:23 04/09/2026 |
| 247 | STON.fi |
GRAM/JVT | $1.36 | $107.54 | 04:40:17 04/09/2026 |
| 248 | DeDust |
GRAM/CATI | $1.41 | $104.79 | 12:05:06 04/09/2026 |
| 249 | DeDust |
GRAM/WEB3 | $1.36 | $104.62 | 21:00:46 03/09/2026 |
| 250 | DeDust |
GRAM/stTON | $1.36 | $100.12 | 12:43:39 04/09/2026 |
| 251 | STON.fi |
REGI/GRAM | $0.0004358 | $81.43 | 00:02:37 04/09/2026 |
| 252 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.40 | $81.22 | 02:36:40 04/09/2026 |
| 253 | DeDust |
GRAM/JETTON | $1.36 | $79.83 | 10:39:13 04/09/2026 |
| 254 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.51 | $74.89 | 03:28:47 04/09/2026 |
| 255 | DeDust |
GRAM/GOMINING | $1.37 | $68.75 | 10:23:12 03/09/2026 |
| 256 | STON.fi |
GRAM/FISH | $1.36 | $66.40 | 03:26:06 04/09/2026 |
| 257 | STON.fi |
FPIBANK/GRAM | $0.0001203 | $63.45 | 00:04:34 04/09/2026 |
| 258 | CEX.IO |
GRAM/USDT | $1.36 | $59.76 | 12:48:12 04/09/2026 |
| 259 | CEX.IO |
GRAM/EUR | $1.37 | $55.78 | 12:48:12 04/09/2026 |
| 260 | STON.fi |
GWT/GRAM | $0.00001597 | $54.00 | 03:47:33 04/09/2026 |
| 261 |  Coinone |
GRAM/KRW | $1.37 | $51.71 | 12:59:53 04/09/2026 |
| 262 | DeDust |
GRAM/HYDRA | $1.36 | $50.97 | 07:17:10 04/09/2026 |
| 263 | STON.fi |
GRAM/SWITCH | $1.36 | $43.42 | 11:40:00 04/09/2026 |
| 264 | STON.fi |
GRAM/WEB3 | $1.36 | $39.23 | 21:10:48 03/09/2026 |
| 265 | STON.fi |
TONNEL/GRAM | $0.5455 | $36.29 | 10:02:27 04/09/2026 |
| 266 | STON.fi |
TINU/TON | $0.00008464 | $35.97 | 07:11:37 04/09/2026 |
| 267 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.42 | $31.34 | 09:14:44 04/09/2026 |
| 268 | DeDust |
GRAM/XROCK | $1.36 | $30.92 | 12:30:43 04/09/2026 |
| 269 | TONCO |
GRAM/ECOR | $1.37 | $29.82 | 06:22:15 04/09/2026 |
| 270 | STON.fi v2 |
DIAMOND/TON | $0.0002366 | $29.76 | 05:58:32 04/09/2026 |
| 271 | STON.fi |
MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 |
| 272 | STON.fi |
WAT/GRAM | $0.000002570 | $24.80 | 01:33:09 04/09/2026 |
| 273 | STON.fi |
stTON/GRAM | $1.58 | $24.57 | 22:56:22 03/09/2026 |
| 274 | STON.fi |
UTYAB/GRAM | $0.00003226 | $21.70 | 00:18:54 04/09/2026 |
| 275 | DeDust |
GRAM/JUSDC | $1.36 | $21.63 | 08:01:33 04/09/2026 |
| 276 | STON.fi |
GRAM/JETTON | $1.37 | $19.23 | 10:34:12 03/09/2026 |
| 277 | STON.fi |
MAN/GRAM | $0.00009007 | $18.37 | 08:19:28 04/09/2026 |
| 278 | DeDust |
GRAM/BOLT | $1.36 | $17.08 | 06:12:56 04/09/2026 |
| 279 | STON.fi |
RAFF/GRAM | $0.01757 | $15.82 | 03:39:43 04/09/2026 |
| 280 | STON.fi |
GRAM/TAPS | $1.36 | $15.39 | 06:52:38 04/09/2026 |
| 281 |  AlphaX |
GRAM/USDT | $1.36 | $14.98 | 13:00:20 04/09/2026 |
| 282 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $14.92 | 03:27:59 04/09/2026 |
| 283 | DeDust |
GRAM/DUCK | $1.36 | $12.29 | 05:58:17 04/09/2026 |
| 284 |  Paradex |
GRAM/USD | $1.38 | $11.01 | 07:30:16 04/09/2026 |
| 285 | STON.fi |
GRAM/DUCK | $1.36 | $9.85 | 08:48:41 04/09/2026 |
| 286 |  Foxbit |
GRAM/BRL | $1.34 | $9.05 | 13:00:08 04/09/2026 |
| 287 |  WazirX |
GRAM/USDT | $1.35 | $8.81 | 13:00:09 04/09/2026 |
| 288 | DeDust |
GRAM/FPIBANK | $1.36 | $8.23 | 02:42:41 04/09/2026 |
| 289 | DeDust |
GRAM/JUSDT | $1.36 | $7.66 | 08:44:56 04/09/2026 |
| 290 |  GOPAX |
GRAM/KRW | $1.65 | $7.40 | 13:00:11 04/09/2026 |
| 291 | STON.fi |
JUSDC/GRAM | $0.9710 | $6.77 | 20:04:45 03/09/2026 |
| 292 | Tokocrypto |
GRAM/USDC | $1.36 | $6.18 | 12:57:12 04/09/2026 |
| 293 | DeDust |
GRAM/KINGY | $1.36 | $5.67 | 08:48:30 04/09/2026 |
| 294 | DeDust |
GRAM/PUNK | $1.36 | $5.51 | 21:41:30 03/09/2026 |
| 295 |  Unocoin |
TON/INR | $1.59 | $3.34 | 12:57:11 04/09/2026 |
| 296 |  Giottus |
GRAM/INR | $1.56 | $2.97 | 13:00:08 04/09/2026 |
| 297 | STON.fi |
DFC/TON | $0.002571 | $2.74 | 23:16:42 02/09/2026 |
| 298 | DeDust |
GRAM/BUILD | $1.36 | $2.36 | 02:18:01 04/09/2026 |
| 299 | DeDust |
GRAM/ANON | $1.36 | $1.55 | 20:30:54 03/09/2026 |
| 300 | STON.fi |
GRAM/TSTON | $1.34 | $1.32 | 23:47:54 02/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.