Toncoin TON
Xếp hạng #17
17:08:00 10/05/2026
Giá Toncoin (TON)
$2.41 -3.94%
0.00002991 BTC
63,770 VND
Thấp: $2.39
Cao: $2.59
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.43 | $1,930,096,992 | 16:57:17 10/05/2026 |
| 2 |  Binance |
TON/USDT | $2.42 | $487,590,204 | 16:54:16 10/05/2026 |
| 3 |  ASTX |
TON/USDT | $2.42 | $469,978,294 | 17:00:16 10/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.43 | $407,443,114 | 16:57:17 10/05/2026 |
| 5 |  KTX |
TON/USDT | $2.42 | $288,840,966 | 17:00:15 10/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.43 | $286,050,285 | 16:57:15 10/05/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.42 | $242,459,437 | 17:00:17 10/05/2026 |
| 8 |  Bybit |
TON/USDT | $2.42 | $188,113,369 | 16:54:16 10/05/2026 |
| 9 |  BiKing |
TON/USDT | $2.42 | $167,141,777 | 17:00:18 10/05/2026 |
| 10 |  Ju.com |
TON/USDT | $2.43 | $166,046,315 | 16:57:16 10/05/2026 |
| 11 |  BTCC |
TON/USDT | $2.43 | $150,343,773 | 16:57:16 10/05/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $2.43 | $133,213,781 | 16:57:16 10/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $2.43 | $113,705,353 | 16:57:15 10/05/2026 |
| 14 |  Echobit |
TON/USDT | $2.43 | $107,745,198 | 16:57:16 10/05/2026 |
| 15 |  Batonex |
TON/USDT | $2.42 | $96,967,812 | 17:00:16 10/05/2026 |
| 16 |  CoinMy |
TON/USDT | $2.42 | $95,430,124 | 17:00:16 10/05/2026 |
| 17 |  Hyperliquid |
TON/USD | $2.43 | $87,025,131 | 16:57:26 10/05/2026 |
| 18 |  Ourbit |
TON/USDT | $2.43 | $84,922,632 | 16:57:16 10/05/2026 |
| 19 | Binance |
TON/USDT | $2.43 | $76,609,520 | 16:56:52 10/05/2026 |
| 20 |  Deepcoin |
TON/USDT | $2.43 | $76,225,933 | 16:57:15 10/05/2026 |
| 21 |  Websea |
TON/USDT | $2.42 | $75,602,722 | 17:00:17 10/05/2026 |
| 22 |  BlockFin |
TON/USDT | $2.42 | $73,161,772 | 17:00:15 10/05/2026 |
| 23 |  Bitbase |
TON/USDT | $2.43 | $66,236,152 | 16:57:16 10/05/2026 |
| 24 |  MGBX |
TON/USDT | $2.43 | $64,349,155 | 16:57:16 10/05/2026 |
| 25 |  BloFin |
TON/USDT | $2.42 | $61,245,450 | 17:00:16 10/05/2026 |
| 26 |  Tapbit |
TON/USDT | $2.43 | $60,817,567 | 16:57:15 10/05/2026 |
| 27 |  CoinW |
TON/USDT | $2.43 | $56,586,625 | 16:57:18 10/05/2026 |
| 28 |  Zoomex |
TON/USDT | $2.43 | $56,158,437 | 16:57:15 10/05/2026 |
| 29 |  BitxEX |
TON/USDT | $2.42 | $55,068,528 | 17:00:07 10/05/2026 |
| 30 |  AstralX |
TON/USDT | $2.42 | $53,355,358 | 17:00:07 10/05/2026 |
| 31 |  Toobit |
TON/USDT | $2.43 | $51,611,064 | 16:57:17 10/05/2026 |
| 32 |  XT.COM |
TON/USDT | $2.43 | $48,736,738 | 16:57:36 10/05/2026 |
| 33 |  Cofinex |
TON/USDT | $2.42 | $47,781,006 | 17:00:15 10/05/2026 |
| 34 | Deepcoin |
TON/USDT | $2.43 | $47,213,773 | 16:57:07 10/05/2026 |
| 35 |  Coinlocally |
TON/USDT | $2.42 | $41,886,724 | 17:00:07 10/05/2026 |
| 36 |  KuCoin |
TON/USDT | $2.43 | $39,949,233 | 16:55:23 10/05/2026 |
| 37 |  SuperEx |
TON/USDT | $2.43 | $39,380,241 | 17:00:10 10/05/2026 |
| 38 | BTCC |
TON/USDT | $2.42 | $38,371,198 | 16:57:08 10/05/2026 |
| 39 |  OneBullEx |
TON/USDT | $2.42 | $35,995,679 | 17:00:26 10/05/2026 |
| 40 |  AEGET |
TON/USDT | $2.42 | $35,673,137 | 17:00:18 10/05/2026 |
| 41 |  BTSE |
TON/USDT | $2.43 | $34,041,715 | 16:57:15 10/05/2026 |
| 42 |  Aivora Exchange |
TON/USDT | $2.42 | $33,082,711 | 17:00:15 10/05/2026 |
| 43 |  B2Z Exchange |
TON/USD | $2.42 | $32,831,730 | 17:00:15 10/05/2026 |
| 44 |  BITmarkets |
TON/USDT | $2.42 | $32,819,577 | 17:00:16 10/05/2026 |
| 45 |  Gate |
TON/USDT | $2.42 | $32,545,863 | 16:54:19 10/05/2026 |
| 46 |  BitGW Exchange |
TON/USDT | $2.43 | $29,833,231 | 16:54:10 10/05/2026 |
| 47 |  Bitunix |
TON/USDT | $2.43 | $28,684,405 | 16:57:15 10/05/2026 |
| 48 |  Gems Trade |
TON/USDT | $2.42 | $28,317,585 | 16:39:13 10/05/2026 |
| 49 |  OKX |
TON/USDT | $2.43 | $28,150,560 | 16:56:53 10/05/2026 |
| 50 | BiKing |
TON/USDT | $2.42 | $28,104,277 | 17:00:08 10/05/2026 |
| 51 | KuCoin |
TON/USDT | $2.43 | $25,651,117 | 16:54:18 10/05/2026 |
| 52 | AstralX |
TON/USDT | $2.42 | $24,278,867 | 17:00:15 10/05/2026 |
| 53 |  BYDFi |
TON/USDT | $2.42 | $24,084,958 | 17:00:16 10/05/2026 |
| 54 |  BingX |
TONCOIN/USDT | $2.43 | $23,594,565 | 16:57:17 10/05/2026 |
| 55 |  Bitop |
TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 |
| 56 | Gate |
TON/USDT | $2.43 | $22,893,969 | 16:56:54 10/05/2026 |
| 57 | XT.COM |
TON/USD | $2.43 | $22,357,404 | 16:57:36 10/05/2026 |
| 58 |  WhiteBIT |
TON/USDT | $2.42 | $22,337,864 | 16:54:15 10/05/2026 |
| 59 |  XXKK |
TON/USDT | $2.51 | $22,228,848 | 17:00:07 10/05/2026 |
| 60 | Bybit |
TON/USDT | $2.43 | $21,742,561 | 16:54:08 10/05/2026 |
| 61 |  Bitbaby |
TON/USDT | $2.42 | $21,720,339 | 17:00:16 10/05/2026 |
| 62 |  Hibt |
TON/USDT | $2.43 | $21,448,946 | 16:57:08 10/05/2026 |
| 63 |  LBank |
TON/USDT | $2.43 | $20,577,733 | 16:57:16 10/05/2026 |
| 64 | WhiteBIT |
TON/USDT | $2.43 | $20,505,388 | 16:54:07 10/05/2026 |
| 65 |  HTX |
TON/USDT | $2.42 | $20,320,533 | 16:54:16 10/05/2026 |
| 66 | Bitbase |
TON/USDT | $2.43 | $20,304,283 | 16:57:07 10/05/2026 |
| 67 | Toobit |
TON/USDT | $2.43 | $19,512,382 | 16:57:09 10/05/2026 |
| 68 |  Lighter |
TON/USDC | $2.42 | $19,364,237 | 17:00:15 10/05/2026 |
| 69 | Ourbit |
TON/USDT | $2.43 | $18,918,971 | 16:57:10 10/05/2026 |
| 70 |  CoinP |
TON/USDT | $2.42 | $18,400,013 | 17:00:10 10/05/2026 |
| 71 | OrangeX |
TON/USDT | $2.43 | $17,942,062 | 16:57:08 10/05/2026 |
| 72 |  UZX |
TON/USDT | $2.43 | $17,687,007 | 16:57:08 10/05/2026 |
| 73 | CoinW |
TON/USDT | $2.43 | $16,993,733 | 16:57:07 10/05/2026 |
| 74 | XT.COM |
TON/USDT | $2.43 | $16,794,746 | 16:57:10 10/05/2026 |
| 75 |  Pionex |
TON/USDT | $2.43 | $15,557,024 | 16:57:16 10/05/2026 |
| 76 |  EagleX |
TON/USDT | $2.42 | $14,579,941 | 17:00:11 10/05/2026 |
| 77 |  YUBIT |
TON/USDT | $2.43 | $14,546,451 | 16:57:07 10/05/2026 |
| 78 | CoinMy |
TON/USDT | $2.42 | $14,539,848 | 17:00:08 10/05/2026 |
| 79 |  ApeX Omni |
TON/USDT | $2.41 | $14,492,033 | 17:03:16 10/05/2026 |
| 80 | CoinP |
TON/USDT | $2.42 | $14,181,471 | 17:00:15 10/05/2026 |
| 81 | LBank |
TON/USDT | $2.43 | $14,070,670 | 16:57:10 10/05/2026 |
| 82 |  AscendEX |
TON/USDT | $2.42 | $13,829,642 | 16:54:15 10/05/2026 |
| 83 | MEXC |
TON/USDT | $2.43 | $13,217,924 | 16:57:07 10/05/2026 |
| 84 |  VOOX Exchange |
TON/USDT | $2.43 | $12,754,480 | 16:57:17 10/05/2026 |
| 85 |  KCEX |
TON/USDT | $2.43 | $12,397,383 | 16:57:15 10/05/2026 |
| 86 |  Cryptomus |
TON/USDT | $2.42 | $12,367,899 | 17:00:07 10/05/2026 |
| 87 |  BitTap |
TON/USDT | $2.42 | $12,116,523 | 17:00:17 10/05/2026 |
| 88 | OneBullEx |
TON/USDT | $2.42 | $11,747,048 | 17:00:09 10/05/2026 |
| 89 |  4E |
TON/USDT | $2.42 | $11,326,170 | 17:00:08 10/05/2026 |
| 90 |  CrypFine |
TON/USDT | $2.43 | $10,702,239 | 16:57:10 10/05/2026 |
| 91 |  Ekbit |
TON/USDT | $2.42 | $10,440,932 | 17:00:16 10/05/2026 |
| 92 |  Koinbay |
TON/USDT | $5.48 | $9,788,062 | 17:00:15 10/05/2026 |
| 93 |  Millionero |
TON/USDT | $2.42 | $9,725,579 | 17:00:08 10/05/2026 |
| 94 |  BitradeX |
TON/USDT | $2.43 | $9,434,990 | 16:57:08 10/05/2026 |
| 95 | Aivora Exchange |
TON/USDT | $2.42 | $9,254,006 | 17:00:08 10/05/2026 |
| 96 |  Bitcastle |
TON/USDT | $2.42 | $8,939,836 | 17:00:10 10/05/2026 |
| 97 | FameEX |
TON/USDT | $2.43 | $8,496,008 | 16:57:08 10/05/2026 |
| 98 |  BitMart |
TON/USDT | $2.43 | $8,133,116 | 16:57:16 10/05/2026 |
| 99 | ASTX |
TON/USDT | $2.42 | $7,726,150 | 17:00:08 10/05/2026 |
| 100 |  Dmex |
TON/USD | $2.41 | $7,531,252 | 17:03:16 10/05/2026 |
| 101 | HTX |
TON/USDT | $2.42 | $7,394,124 | 16:59:54 10/05/2026 |
| 102 | BloFin |
TON/USDT | $2.42 | $6,772,583 | 17:00:08 10/05/2026 |
| 103 | Tapbit |
TON/USDT | $2.43 | $6,689,134 | 16:57:08 10/05/2026 |
| 104 |  EasiCoin |
TON/USDT | $2.42 | $6,667,425 | 17:00:16 10/05/2026 |
| 105 |  HitBTC |
TONCOIN/USDT | $2.43 | $6,368,613 | 16:54:10 10/05/2026 |
| 106 | Biconomy.com |
TON/USDT | $2.43 | $6,297,267 | 16:57:07 10/05/2026 |
| 107 |  Bitget |
TON/USDT | $2.43 | $6,295,843 | 16:54:10 10/05/2026 |
| 108 |  Paribu |
TON/TRY | $2.41 | $6,160,341 | 17:02:23 10/05/2026 |
| 109 |  CoinEx |
TON/USDT | $2.42 | $6,029,735 | 16:59:53 10/05/2026 |
| 110 |  Phemex |
TON/USDT | $2.43 | $6,000,333 | 16:57:16 10/05/2026 |
| 111 | 4E |
TON/USDT | $2.42 | $5,784,574 | 17:00:15 10/05/2026 |
| 112 |  WOO X Pro |
TON/USDT | $2.42 | $5,589,808 | 17:00:16 10/05/2026 |
| 113 | Binance |
TON/USDC | $2.43 | $5,497,178 | 16:56:54 10/05/2026 |
| 114 |  Hotcoin |
TON/USDT | $2.43 | $5,379,824 | 16:57:18 10/05/2026 |
| 115 |  OneEx |
TON/USDT | $2.42 | $5,335,134 | 17:00:07 10/05/2026 |
| 116 |  TONCO |
TON/USDT | $2.75 | $5,247,092 | 14:41:19 08/05/2026 |
| 117 | YUBIT |
TON/USDT | $2.43 | $5,148,841 | 16:57:15 10/05/2026 |
| 118 | WEEX |
TON/USDT | $2.43 | $5,001,419 | 16:57:08 10/05/2026 |
| 119 | EagleX |
TON/USDT | $2.42 | $4,967,337 | 17:00:15 10/05/2026 |
| 120 |  SecondBTC |
TON/USDT | $2.43 | $4,826,155 | 17:00:11 10/05/2026 |
| 121 |  Coinbase Exchange |
TON/USD | $2.43 | $4,674,807 | 16:56:29 10/05/2026 |
| 122 |  STON.fi v2 |
USDT/TON | $1.01 | $4,479,617 | 16:59:26 10/05/2026 |
| 123 | Websea |
TON/USDT | $2.42 | $4,479,326 | 16:51:13 10/05/2026 |
| 124 |  Azbit |
TON/USDT | $2.43 | $4,253,029 | 16:57:10 10/05/2026 |
| 125 | Echobit |
TON/USDT | $2.43 | $4,137,439 | 16:57:07 10/05/2026 |
| 126 |  Tebbit |
TON/USDT | $2.42 | $4,043,332 | 17:00:16 10/05/2026 |
| 127 | BitMart |
TON/USDT | $2.43 | $3,889,387 | 16:57:08 10/05/2026 |
| 128 |  Extended |
TON/USD | $2.42 | $3,656,762 | 17:03:16 10/05/2026 |
| 129 |  Bithumb |
TON/KRW | $2.44 | $3,480,014 | 16:59:54 10/05/2026 |
| 130 | Millionero |
TON/USDT | $2.42 | $3,401,930 | 17:00:15 10/05/2026 |
| 131 | WhiteBIT |
TON/USDC | $2.43 | $3,354,214 | 16:54:07 10/05/2026 |
| 132 | Hotcoin |
TON/USDT | $2.43 | $3,202,643 | 16:57:09 10/05/2026 |
| 133 |  Aster |
TON/USDT | $2.42 | $3,169,041 | 16:54:15 10/05/2026 |
| 134 |  BitKan |
TON/USDT | $2.42 | $3,118,252 | 17:00:10 10/05/2026 |
| 135 | Bitbaby |
TON/USDT | $2.42 | $3,039,222 | 17:00:08 10/05/2026 |
| 136 |  Antarctic |
TON/USDT | $2.41 | $3,008,294 | 17:03:16 10/05/2026 |
| 137 | Bitunix |
TON/USDT | $2.43 | $2,965,326 | 16:57:09 10/05/2026 |
| 138 | BitradeX |
TON/USDT | $2.43 | $2,936,791 | 16:57:15 10/05/2026 |
| 139 |  CoinUp.io |
TON/USDT | $2.43 | $2,714,010 | 16:57:17 10/05/2026 |
| 140 |  Bitfinex |
TON/USDT | $2.43 | $2,534,122 | 16:57:15 10/05/2026 |
| 141 |  Kraken |
TON/USD | $2.43 | $2,370,850 | 16:59:23 10/05/2026 |
| 142 | Binance |
TON/TRY | $2.43 | $2,135,395 | 16:56:54 10/05/2026 |
| 143 |  BitDelta |
TON/USDT | $2.42 | $2,098,578 | 17:00:07 10/05/2026 |
| 144 |  Bitrue |
TON/USDT | $2.43 | $1,856,728 | 16:57:17 10/05/2026 |
| 145 | Phemex |
TON/USDT | $2.42 | $1,824,390 | 16:57:12 10/05/2026 |
| 146 | Pionex |
TON/USDT | $2.43 | $1,748,627 | 16:57:11 10/05/2026 |
| 147 |  PointPay |
TON/USDT | $2.43 | $1,728,948 | 16:57:07 10/05/2026 |
| 148 | BitxEX |
TON/USDT | $2.42 | $1,714,099 | 17:00:16 10/05/2026 |
| 149 |  Bitvavo |
TON/EUR | $2.43 | $1,692,555 | 16:57:09 10/05/2026 |
| 150 | VOOX Exchange |
TON/USDT | $2.43 | $1,688,733 | 16:57:12 10/05/2026 |
| 151 | Bitrue |
TON/USD1 | $2.43 | $1,633,285 | 16:57:11 10/05/2026 |
| 152 | Bitrue |
TON/USDT | $2.43 | $1,571,383 | 16:57:11 10/05/2026 |
| 153 | Ju.com |
TON/USDT | $2.42 | $1,556,464 | 17:00:09 10/05/2026 |
| 154 | Toobit |
TON/USDC | $2.43 | $1,550,964 | 16:57:09 10/05/2026 |
| 155 |  Picol |
TON/USDT | $2.42 | $1,539,366 | 17:00:08 10/05/2026 |
| 156 | KCEX |
TON/USDT | $2.43 | $1,520,947 | 16:57:08 10/05/2026 |
| 157 | EasiCoin |
TON/USDT | $2.42 | $1,504,159 | 17:00:07 10/05/2026 |
| 158 |  Dex-Trade |
TON/USDT | $2.42 | $1,475,025 | 16:54:07 10/05/2026 |
| 159 |  SunX |
TON/USDT | $2.42 | $1,473,508 | 17:00:19 10/05/2026 |
| 160 | BitTap |
TON/USDT | $2.42 | $1,447,578 | 17:00:08 10/05/2026 |
| 161 |  DigiFinex |
TON/USDT | $2.43 | $1,373,583 | 16:54:08 10/05/2026 |
| 162 |  EdgeX |
TON/USD | $2.41 | $1,347,669 | 17:03:15 10/05/2026 |
| 163 | WhiteBIT |
TON/EUR | $2.43 | $1,194,241 | 16:54:07 10/05/2026 |
| 164 | Cofinex |
TON/USDC | $2.42 | $1,171,010 | 17:00:15 10/05/2026 |
| 165 | Pionex |
TON/BTC | $2.43 | $1,144,181 | 16:57:16 10/05/2026 |
| 166 |  BtcTurk | Kripto |
TON/TRY | $2.42 | $1,138,968 | 16:59:28 10/05/2026 |
| 167 | Bitcastle |
TON/USDT | $2.42 | $1,114,324 | 17:00:18 10/05/2026 |
| 168 |  STON.fi |
USDT/TON | $0.9979 | $1,104,388 | 16:55:47 10/05/2026 |
| 169 |  Binance TR |
TON/TRY | $2.43 | $1,088,960 | 16:57:11 10/05/2026 |
| 170 |  Coincall |
TON/USD | $2.41 | $1,063,237 | 17:03:16 10/05/2026 |
| 171 | MEXC |
TON/USD1 | $2.42 | $1,054,762 | 16:57:16 10/05/2026 |
| 172 |  BVOX |
TON/USDT | $2.43 | $985,467 | 16:57:07 10/05/2026 |
| 173 |  AllinX |
TON/USDT | $2.42 | $966,097 | 17:00:08 10/05/2026 |
| 174 |  Bitstamp by Robinhood |
TON/USD | $2.43 | $963,704 | 16:59:23 10/05/2026 |
| 175 | Tebbit |
TON/USDT | $2.42 | $904,442 | 17:00:22 10/05/2026 |
| 176 |  idax exchange |
TON/USDT | $2.42 | $887,257 | 17:00:17 10/05/2026 |
| 177 |  WHXEX |
TON/USDT | $2.42 | $887,249 | 17:00:16 10/05/2026 |
| 178 |  Grvt |
TON/USDT | $2.42 | $883,878 | 16:54:16 10/05/2026 |
| 179 | BYDFi |
TON/USDT | $2.43 | $872,897 | 16:57:08 10/05/2026 |
| 180 |  YEX |
TON/USDT | $2.42 | $867,327 | 17:00:16 10/05/2026 |
| 181 |  PrimeXBT |
TON/USDT | $2.42 | $843,248 | 17:00:15 10/05/2026 |
| 182 | Bitrue |
TON/XRP | $2.43 | $803,309 | 16:57:11 10/05/2026 |
| 183 | Kraken |
TON/EUR | $2.43 | $795,913 | 16:59:55 10/05/2026 |
| 184 |  LeveX |
TON/USDT | $2.42 | $795,278 | 17:00:15 10/05/2026 |
| 185 | Coinlocally |
TON/USDT | $2.43 | $779,036 | 16:57:17 10/05/2026 |
| 186 |  DeDust |
TON/USDT | $2.44 | $752,720 | 16:59:26 10/05/2026 |
| 187 |  Backpack Exchange |
TON/USDC | $2.42 | $731,887 | 16:57:15 10/05/2026 |
| 188 |  VinDAX |
TON/USDT | $2.42 | $676,115 | 17:00:08 10/05/2026 |
| 189 |  Coinbase International Exchange |
TON/USDC | $2.42 | $621,693 | 17:00:16 10/05/2026 |
| 190 |  Bit2Me |
TON/USDC | $2.42 | $601,963 | 17:00:12 10/05/2026 |
| 191 | Millionero |
TON/USDC | $2.42 | $599,395 | 17:00:08 10/05/2026 |
| 192 |  SunX |
TON/USDT | $2.42 | $546,518 | 17:03:16 10/05/2026 |
| 193 | WEEX |
TON/USDC | $2.43 | $512,027 | 16:57:08 10/05/2026 |
| 194 | BingX |
TONCOIN/USDT | $2.43 | $505,615 | 16:57:11 10/05/2026 |
| 195 | BITmarkets |
TON/USD | $2.42 | $484,916 | 17:00:09 10/05/2026 |
| 196 | B2Z Exchange |
TON/USD | $2.42 | $484,904 | 17:00:08 10/05/2026 |
| 197 |  EXMO.ME |
TON/USDT | $2.42 | $473,485 | 17:00:07 10/05/2026 |
| 198 |  EXMO |
TON/USDT | $2.42 | $471,091 | 16:54:10 10/05/2026 |
| 199 |  CoinCola |
TON/USDT | $2.42 | $442,581 | 17:00:07 10/05/2026 |
| 200 | idax exchange |
TON/USDT | $2.42 | $418,942 | 17:00:10 10/05/2026 |
| 201 | Koinbay |
TON/USDT | $2.42 | $413,075 | 17:00:12 10/05/2026 |
| 202 |  BlueBit |
TON/USDT | $2.43 | $402,341 | 17:00:12 10/05/2026 |
| 203 | Bitfinex |
TON/USD | $2.43 | $391,298 | 16:59:53 10/05/2026 |
| 204 |  Binance TH |
TON/USDT | $2.43 | $368,234 | 16:57:07 10/05/2026 |
| 205 | Bitfinex |
TON/USDT | $2.43 | $326,965 | 16:59:53 10/05/2026 |
| 206 |  BitStorage |
TON/USDT | $2.42 | $296,642 | 17:00:08 10/05/2026 |
| 207 | STON.fi v2 |
DIAMOND/TON | $0.001687 | $293,321 | 16:59:04 10/05/2026 |
| 208 |  Crypto.com Exchange |
TON/USD | $2.43 | $287,041 | 16:57:07 10/05/2026 |
| 209 |  HyperPay Futures |
TON/USDT | $2.41 | $273,128 | 17:03:18 10/05/2026 |
| 210 | Biconomy.com |
TON/USDC | $2.43 | $272,212 | 16:57:07 10/05/2026 |
| 211 |  ZKE |
TON/USDT | $2.42 | $251,365 | 17:00:11 10/05/2026 |
| 212 | STON.fi |
REDO/TON | $0.1234 | $248,651 | 16:50:23 10/05/2026 |
| 213 | MGBX |
TON/USDT | $2.43 | $245,366 | 16:57:07 10/05/2026 |
| 214 |  Bitazza |
TON/USDT | $2.42 | $244,645 | 17:00:08 10/05/2026 |
| 215 | MEXC |
TON/USDC | $2.42 | $241,748 | 16:57:16 10/05/2026 |
| 216 | Binance |
TON/FDUSD | $2.43 | $231,783 | 16:56:52 10/05/2026 |
| 217 | DeDust |
TON/MTONGA | $2.43 | $226,425 | 16:58:32 10/05/2026 |
| 218 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.42 | $219,328 | 16:35:23 10/05/2026 |
| 219 | Bybit |
TON/USDC | $2.42 | $213,173 | 16:54:08 10/05/2026 |
| 220 | Crypto.com Exchange |
TON/USDT | $2.43 | $188,737 | 16:57:07 10/05/2026 |
| 221 | B2Z Exchange |
TON/USDT | $2.42 | $184,942 | 17:00:08 10/05/2026 |
| 222 | BITmarkets |
TON/USDT | $2.42 | $184,930 | 17:00:09 10/05/2026 |
| 223 | LeveX |
TON/USDT | $2.42 | $175,099 | 17:00:11 10/05/2026 |
| 224 |  BiFinance |
TON/USDT | $2.43 | $173,180 | 16:57:10 10/05/2026 |
| 225 | Bitrue |
TON/USDC | $2.43 | $171,587 | 16:57:11 10/05/2026 |
| 226 | Kraken |
TON/USDT | $2.43 | $166,583 | 16:59:55 10/05/2026 |
| 227 | EXMO |
TON/USDC | $2.42 | $165,397 | 16:54:10 10/05/2026 |
| 228 | EXMO.ME |
TON/USDC | $2.42 | $165,083 | 17:00:07 10/05/2026 |
| 229 |  Orderly |
TON/USDC | $2.42 | $164,245 | 17:03:16 10/05/2026 |
| 230 |  Flipster |
TON/USDT | $2.42 | $162,839 | 17:00:15 10/05/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,325.26 | $153,678 | 15:14:47 10/05/2026 |
| 232 |  Tokpie |
TON/USDT | $2.43 | $152,636 | 17:00:08 10/05/2026 |
| 233 | Crypto.com Exchange |
TON/USD | $2.43 | $149,603 | 16:57:17 10/05/2026 |
| 234 |  Bybit EU |
TON/USDC | $2.42 | $146,700 | 16:45:12 10/05/2026 |
| 235 | BtcTurk | Kripto |
TON/USDT | $2.42 | $143,435 | 16:59:28 10/05/2026 |
| 236 |  BigONE |
TON/USDT | $2.43 | $141,100 | 16:57:12 10/05/2026 |
| 237 |  Blynex |
TON/USDT | $2.42 | $140,381 | 16:54:07 10/05/2026 |
| 238 | KuCoin |
TON/USDC | $2.42 | $140,242 | 16:55:23 10/05/2026 |
| 239 |  Coinone |
TON/KRW | $2.45 | $138,912 | 16:54:53 10/05/2026 |
| 240 |  OKJ |
TON/JPY | $2.43 | $138,323 | 17:00:08 10/05/2026 |
| 241 |  Tokocrypto |
TON/USDT | $2.43 | $135,905 | 16:57:08 10/05/2026 |
| 242 |  Nonkyc.io Exchange |
TON/USDT | $2.42 | $132,002 | 17:00:07 10/05/2026 |
| 243 | STON.fi |
UTYA/TON | $0.04355 | $129,245 | 16:49:37 10/05/2026 |
| 244 |  GroveX |
TON/USDT | $2.42 | $123,189 | 17:00:12 10/05/2026 |
| 245 | STON.fi |
FRT/TON | $45.60 | $116,392 | 16:59:24 10/05/2026 |
| 246 |  CriptoSwaps |
TON/USDT | $2.43 | $106,741 | 17:00:13 10/05/2026 |
| 247 | Cofinex |
TON/USDT | $2.42 | $106,467 | 17:00:08 10/05/2026 |
| 248 |  dYdX v4 |
TON/USD | $2.45 | $102,496 | 17:04:22 10/05/2026 |
| 249 | CoinUp.io |
TON/USDT | $2.43 | $101,121 | 16:57:11 10/05/2026 |
| 250 |  Bullish |
TON/USDC | $2.43 | $97,753.94 | 17:00:08 10/05/2026 |
| 251 |  Tothemoon |
TON/USDC | $2.42 | $95,518.22 | 17:00:17 10/05/2026 |
| 252 |  AlphaX |
TON/USDT | $2.42 | $87,001.82 | 17:00:17 10/05/2026 |
| 253 |  CoinTR |
TON/TRY | $2.43 | $84,783.74 | 17:00:10 10/05/2026 |
| 254 |  XBO.com |
TON/USDT | $2.42 | $84,424.53 | 17:00:08 10/05/2026 |
| 255 | TONCO |
TON/UTYA | $2.51 | $83,252.56 | 15:13:08 08/05/2026 |
| 256 | CoinTR |
TON/USDT | $2.42 | $82,359.06 | 17:00:10 10/05/2026 |
| 257 | CoinEx |
TON/USDC | $2.42 | $81,045.35 | 16:59:53 10/05/2026 |
| 258 | STON.fi |
TON/TSTON | $2.44 | $79,851.03 | 16:48:27 10/05/2026 |
| 259 | Ekbit |
TON/USDT | $2.42 | $77,592.01 | 17:00:07 10/05/2026 |
| 260 | AEGET |
TON/USDT | $2.42 | $77,592.01 | 17:00:09 10/05/2026 |
| 261 |  Indodax |
TON/IDR | $2.41 | $74,266.46 | 17:02:23 10/05/2026 |
| 262 |  Coins.ph |
TON/PHP | $2.44 | $72,395.84 | 17:00:07 10/05/2026 |
| 263 | MEXC |
TON/EUR | $2.43 | $65,892.58 | 16:57:07 10/05/2026 |
| 264 | MEXC |
TON/USDC | $2.43 | $64,097.19 | 16:57:07 10/05/2026 |
| 265 | XBO.com |
TON/EUR | $2.43 | $63,566.12 | 17:00:08 10/05/2026 |
| 266 | XBO.com |
TON/USD | $2.42 | $59,060.52 | 17:00:08 10/05/2026 |
| 267 | Cofinex |
TON/EUR | $2.44 | $58,740.54 | 17:00:08 10/05/2026 |
| 268 | DeDust |
TON/UTYA | $2.44 | $57,980.70 | 16:55:40 10/05/2026 |
| 269 | AscendEX |
TON/USDT | $2.42 | $57,356.80 | 16:54:07 10/05/2026 |
| 270 | MEXC |
TON/USD1 | $2.43 | $55,635.11 | 16:57:07 10/05/2026 |
| 271 | BingX |
TONCOIN/USDC | $2.43 | $55,350.40 | 16:57:11 10/05/2026 |
| 272 | XBO.com |
TON/USDC | $2.42 | $53,950.85 | 17:00:08 10/05/2026 |
| 273 | Cofinex |
TON/USDC | $2.43 | $50,699.55 | 17:00:08 10/05/2026 |
| 274 | OKX |
TON/EUR | $2.43 | $48,268.95 | 16:56:53 10/05/2026 |
| 275 | Kraken |
TON/USDC | $2.44 | $44,634.61 | 16:59:55 10/05/2026 |
| 276 | SuperEx |
TON/USDC | $2.46 | $43,922.32 | 17:00:10 10/05/2026 |
| 277 | Cryptomus |
TON/USDC | $2.43 | $43,564.42 | 17:00:07 10/05/2026 |
| 278 | DeDust |
TON/DUREV | $2.43 | $41,851.79 | 16:54:43 10/05/2026 |
| 279 | STON.fi v2 |
NOT/TON | $0.0006167 | $40,842.95 | 16:59:24 10/05/2026 |
| 280 | DeDust |
TON/DUST | $2.43 | $40,095.46 | 16:49:12 10/05/2026 |
| 281 | STON.fi |
TON/STON | $2.44 | $39,527.55 | 16:38:40 10/05/2026 |
| 282 | KTX |
TON/USDT | $2.42 | $38,979.32 | 17:00:07 10/05/2026 |
| 283 | Bybit |
TON/EUR | $2.42 | $31,660.79 | 16:54:08 10/05/2026 |
| 284 |  Bitkub |
TON/THB | $2.43 | $31,117.62 | 16:57:07 10/05/2026 |
| 285 |  ADEN |
TON/USDT | $2.41 | $31,049.84 | 17:03:45 10/05/2026 |
| 286 | STON.fi |
STONKS/TON | $0.009560 | $28,542.48 | 16:31:39 10/05/2026 |
| 287 |  CoinDCX |
TON/INR | $2.48 | $27,667.99 | 16:57:08 10/05/2026 |
| 288 | STON.fi v2 |
MAJOR/TON | $0.06847 | $26,211.02 | 16:33:47 10/05/2026 |
| 289 | STON.fi |
NOT/TON | $0.0006205 | $25,788.82 | 16:48:44 10/05/2026 |
| 290 | OKX |
TON/TRY | $2.42 | $23,763.53 | 16:56:53 10/05/2026 |
| 291 | STON.fi v2 |
STON/TON | $0.7705 | $22,657.17 | 16:36:06 10/05/2026 |
| 292 | DeDust |
TON/MITTENS | $2.43 | $22,519.63 | 16:56:17 10/05/2026 |
| 293 |  HashKey Exchange |
TON/USD | $2.43 | $21,091.90 | 16:57:10 10/05/2026 |
| 294 |  Bitso |
TON/USD | $2.43 | $20,717.25 | 17:00:01 10/05/2026 |
| 295 | STON.fi |
Blum/TON | $0.004942 | $20,561.84 | 16:42:31 10/05/2026 |
| 296 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9999 | $19,401.03 | 16:51:49 10/05/2026 |
| 297 |  BitoPro |
TON/TWD | $2.50 | $19,115.73 | 17:00:11 10/05/2026 |
| 298 | DeDust |
TON/NOT | $2.45 | $18,607.47 | 16:57:01 10/05/2026 |
| 299 |  CEX.IO |
TON/USD | $2.43 | $18,186.29 | 16:54:07 10/05/2026 |
| 300 |  Korbit |
TON/KRW | $2.46 | $17,979.76 | 16:54:09 10/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 10/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,930,096,992 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.