Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,687 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.42 | $56,306,235 | 07:00:16 28/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.42 | $35,299,217 | 07:00:09 28/08/2026 |
| 4 |  Binance |
GRAM/USDT | $1.42 | $14,716,568 | 06:54:17 28/08/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.42 | $13,687,489 | 06:54:17 28/08/2026 |
| 6 | Binance |
GRAM/USDT | $1.42 | $11,270,047 | 06:56:42 28/08/2026 |
| 7 |  LBank |
GRAM/USDT | $1.42 | $10,992,864 | 06:57:16 28/08/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.42 | $8,836,537 | 06:54:09 28/08/2026 |
| 10 | Bybit |
GRAM/USDT | $1.42 | $7,716,121 | 06:54:10 28/08/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.42 | $7,065,838 | 06:57:17 28/08/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.42 | $6,482,525 | 06:48:17 28/08/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.42 | $6,277,015 | 06:57:16 28/08/2026 |
| 15 |  Websea |
GRAM/USDT | $1.42 | $6,035,932 | 06:45:13 28/08/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.42 | $5,604,491 | 06:57:08 28/08/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.42 | $4,390,336 | 06:57:10 28/08/2026 |
| 19 |  OKX |
GRAM/USDT | $1.42 | $4,325,685 | 06:56:23 28/08/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.42 | $4,316,466 | 07:00:08 28/08/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.42 | $4,102,181 | 07:00:16 28/08/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.42 | $4,081,610 | 06:59:23 28/08/2026 |
| 23 |  WhiteBIT |
GRAM/USDT | $1.42 | $3,963,464 | 06:51:07 28/08/2026 |
| 24 |  BTCC |
TON/USDT | $1.60 | $3,858,965 | 06:57:09 28/08/2026 |
| 25 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.42 | $3,508,043 | 06:57:15 28/08/2026 |
| 27 | Gate |
GRAM/USDT | $1.41 | $3,340,892 | 06:59:24 28/08/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.42 | $3,171,072 | 06:57:26 28/08/2026 |
| 29 |  BingX |
GRAMTON/USDT | $1.42 | $2,862,732 | 06:57:20 28/08/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.42 | $2,853,809 | 06:57:17 28/08/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.42 | $2,737,031 | 06:57:08 28/08/2026 |
| 32 |  4E |
GRAM/USDT | $1.42 | $2,664,727 | 07:00:10 28/08/2026 |
| 33 |  UZX |
GRAM/USDT | $1.42 | $2,634,205 | 06:54:10 28/08/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.42 | $2,581,112 | 06:57:10 28/08/2026 |
| 35 | Binance |
GRAM/USDC | $1.42 | $2,391,637 | 06:56:42 28/08/2026 |
| 36 | BiKing |
GRAM/USDT | $1.42 | $2,348,803 | 07:00:16 28/08/2026 |
| 37 | LBank |
GRAM/USDT | $1.42 | $2,284,373 | 06:57:08 28/08/2026 |
| 38 | Websea |
GRAM/USDT | $1.42 | $2,276,517 | 06:57:17 28/08/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.42 | $2,003,273 | 06:57:17 28/08/2026 |
| 40 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.42 | $1,716,272 | 07:00:17 28/08/2026 |
| 42 | Hibt |
GRAM/USDT | $1.42 | $1,702,794 | 06:48:12 28/08/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.42 | $1,643,748 | 06:57:15 28/08/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.42 | $1,612,132 | 06:51:07 28/08/2026 |
| 45 | WhiteBIT |
GRAM/WBT | $1.41 | $1,576,952 | 06:51:07 28/08/2026 |
| 46 |  BitTap |
TON/USDT | $1.75 | $1,462,318 | 07:00:16 28/08/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $0.9985 | $1,355,554 | 06:59:36 28/08/2026 |
| 48 |  WHXEX |
GRAM/USDT | $1.42 | $1,323,553 | 07:00:16 28/08/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.42 | $1,323,553 | 07:00:16 28/08/2026 |
| 50 | Echobit |
GRAM/USDT | $1.42 | $1,303,646 | 06:57:09 28/08/2026 |
| 51 |  Coinbase Exchange |
TON/USD | $1.42 | $1,257,136 | 06:56:29 28/08/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.42 | $1,250,791 | 07:00:07 28/08/2026 |
| 53 |  Binibit |
GRAM/USDT | $1.41 | $1,189,327 | 07:00:10 28/08/2026 |
| 54 | YUBIT |
GRAM/USDT | $1.42 | $1,161,103 | 06:57:15 28/08/2026 |
| 55 |  Lighter |
GRAM/USDC | $1.42 | $1,150,400 | 07:00:15 28/08/2026 |
| 56 |  Bitget |
GRAM/USDT | $1.42 | $927,652 | 06:58:01 28/08/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.42 | $921,642 | 06:57:16 28/08/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.42 | $914,977 | 06:57:15 28/08/2026 |
| 59 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 60 | Biconomy.com |
GRAM/USDT | $1.42 | $893,214 | 06:57:08 28/08/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.42 | $865,813 | 06:57:17 28/08/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.42 | $822,976 | 06:57:13 28/08/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.42 | $808,203 | 07:00:11 28/08/2026 |
| 64 |  EasiCoin |
GRAM/USDT | $1.42 | $767,887 | 07:00:17 28/08/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.42 | $691,792 | 06:54:12 28/08/2026 |
| 66 | Phemex |
GRAM/USDT | $1.42 | $689,718 | 06:57:12 28/08/2026 |
| 67 | WhiteBIT |
GRAM/USDC | $1.42 | $659,099 | 06:51:07 28/08/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.42 | $658,693 | 06:57:07 28/08/2026 |
| 69 | Biconomy.com |
GRAM/USDC | $1.42 | $641,712 | 06:57:08 28/08/2026 |
| 70 | Bybit |
GRAM/EUR | $1.42 | $630,969 | 06:54:10 28/08/2026 |
| 71 |  ApeX Omni |
GRAM/USDT | $1.41 | $594,718 | 07:03:17 28/08/2026 |
| 72 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.42 | $559,821 | 06:57:07 28/08/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.42 | $544,177 | 07:00:13 28/08/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.42 | $539,961 | 07:00:08 28/08/2026 |
| 76 |  EdgeX |
GRAM/USDC | $1.42 | $518,790 | 07:03:16 28/08/2026 |
| 77 |  EVEDEX |
GRAM/USD | $1.42 | $507,222 | 07:03:15 28/08/2026 |
| 78 | Ourbit |
GRAM/USDT | $1.42 | $498,083 | 06:57:07 28/08/2026 |
| 79 | Bybit |
GRAM/USDC | $1.42 | $487,317 | 06:54:10 28/08/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.42 | $439,245 | 06:57:07 28/08/2026 |
| 81 |  STON.fi |
USDT/GRAM | $0.9969 | $392,848 | 06:45:03 28/08/2026 |
| 82 |  MGBX |
GRAM/USDT | $1.41 | $392,183 | 06:57:16 28/08/2026 |
| 83 |  PointPay |
GRAM/USDT | $1.42 | $384,359 | 06:54:11 28/08/2026 |
| 84 |  Kraken |
TON/USD | $1.42 | $365,919 | 06:59:25 28/08/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.42 | $326,513 | 07:00:13 28/08/2026 |
| 86 | MGBX |
GRAM/USDT | $1.41 | $310,847 | 06:57:08 28/08/2026 |
| 87 | WhiteBIT |
GRAM/EUR | $1.43 | $306,758 | 06:51:07 28/08/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.41 | $303,006 | 07:00:11 28/08/2026 |
| 89 |  Aster |
GRAM/USDT | $1.42 | $279,637 | 06:54:15 28/08/2026 |
| 90 | Binance |
GRAM/TRY | $1.41 | $278,801 | 06:56:42 28/08/2026 |
| 91 |  DeDust |
GRAM/USDT | $1.42 | $277,929 | 06:59:36 28/08/2026 |
| 92 |  Paribu |
GRAM/TRY | $1.41 | $261,735 | 07:02:53 28/08/2026 |
| 93 | KCEX |
GRAM/USDT | $1.42 | $244,412 | 06:57:10 28/08/2026 |
| 94 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 95 |  HTX |
GRAM/USDT | $1.42 | $202,972 | 06:59:24 28/08/2026 |
| 96 |  CoinEx |
GRAM/USDT | $1.42 | $187,201 | 06:59:23 28/08/2026 |
| 97 |  CoinTR |
GRAM/TRY | $1.41 | $163,287 | 07:00:10 28/08/2026 |
| 98 | BingX |
GRAMTON/USDT | $1.42 | $155,907 | 06:57:08 28/08/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.41 | $146,116 | 07:00:10 28/08/2026 |
| 100 | CoinTR |
GRAM/USDT | $1.42 | $145,583 | 07:00:10 28/08/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.42 | $142,680 | 06:57:08 28/08/2026 |
| 102 | KuCoin |
GRAM/USDC | $1.41 | $142,043 | 06:59:23 28/08/2026 |
| 103 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 104 | STON.fi |
UTYA/GRAM | $0.03756 | $128,611 | 06:58:21 28/08/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.42 | $124,639 | 06:57:08 28/08/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 | Cofinex |
GRAM/USDC | $1.41 | $116,919 | 07:00:17 28/08/2026 |
| 108 |  SunX |
GRAM/USDT | $1.48 | $114,020 | 07:03:16 28/08/2026 |
| 109 | BloFin |
GRAM/USDT | $1.41 | $67,893.25 | 06:57:16 28/08/2026 |
| 110 |  Extended |
GRAM/USD | $1.44 | $66,584.84 | 07:03:17 28/08/2026 |
| 111 | MEXC |
GRAM/USDC | $1.42 | $65,908.01 | 06:57:15 28/08/2026 |
| 112 | MEXC |
GRAM/EUR | $1.42 | $63,976.86 | 06:51:07 28/08/2026 |
| 113 |  CoinCola |
TON/USDT | $1.42 | $63,257.37 | 07:00:10 28/08/2026 |
| 114 |  KTX |
GRAM/USDT | $1.42 | $62,369.85 | 07:00:11 28/08/2026 |
| 115 |  TxFlow |
GRAM/USDC | $1.42 | $61,753.33 | 06:48:26 28/08/2026 |
| 116 | Kraken |
TON/EUR | $1.42 | $61,322.19 | 06:59:55 28/08/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.42 | $61,193.22 | 06:57:15 28/08/2026 |
| 118 | MEXC |
GRAM/USDC | $1.42 | $60,741.45 | 06:51:07 28/08/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.42 | $60,669.96 | 06:57:10 28/08/2026 |
| 120 | Cofinex |
GRAM/USDT | $1.42 | $58,263.73 | 07:00:12 28/08/2026 |
| 121 | Cofinex |
GRAM/EUR | $1.43 | $57,626.49 | 07:00:12 28/08/2026 |
| 122 | OKX |
GRAM/USDC | $1.42 | $56,753.82 | 06:56:23 28/08/2026 |
| 123 | MEXC |
GRAM/USD1 | $1.42 | $56,136.98 | 06:51:07 28/08/2026 |
| 124 |  Blynex |
GRAM/USDT | $1.42 | $52,046.85 | 07:00:11 28/08/2026 |
| 125 | DeDust |
GRAM/UTYA | $1.42 | $51,561.37 | 06:55:42 28/08/2026 |
| 126 | Binance |
GRAM/FDUSD | $1.42 | $51,273.17 | 06:56:42 28/08/2026 |
| 127 |  Coins.ph |
GRAM/PHP | $1.41 | $50,725.03 | 06:57:07 28/08/2026 |
| 128 |  Bitfinex |
TON/USDT | $1.43 | $44,806.28 | 06:59:53 28/08/2026 |
| 129 |  Bithumb |
GRAM/KRW | $1.41 | $43,997.21 | 06:59:54 28/08/2026 |
| 130 | Cryptomus |
GRAM/USDC | $1.41 | $43,470.02 | 07:00:07 28/08/2026 |
| 131 | Bitfinex |
TON/USD | $1.43 | $42,153.07 | 06:59:53 28/08/2026 |
| 132 | CoinEx |
GRAM/USDC | $1.42 | $38,124.98 | 06:59:23 28/08/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.42 | $34,582.17 | 07:00:15 28/08/2026 |
| 134 | STON.fi v2 |
MAJOR/TON | $0.04506 | $33,327.45 | 06:59:14 28/08/2026 |
| 135 | OKX |
GRAM/EUR | $1.42 | $30,202.86 | 06:56:23 28/08/2026 |
| 136 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $30,010.26 | 06:51:35 28/08/2026 |
| 137 | Bitget |
GRAM/USDC | $1.42 | $29,644.19 | 06:58:01 28/08/2026 |
| 138 | STON.fi |
GRAM/TSTON | $1.42 | $28,132.26 | 06:58:05 28/08/2026 |
| 139 | OKX |
GRAM/TRY | $1.43 | $25,629.56 | 06:56:23 28/08/2026 |
| 140 | CoinEx |
GRAM/BTC | $1.42 | $24,455.35 | 06:59:23 28/08/2026 |
| 141 | DeDust |
GRAM/MTONGA | $1.42 | $23,256.04 | 05:58:06 28/08/2026 |
| 142 |  BtcTurk | Kripto |
GRAM/TRY | $1.43 | $22,294.84 | 06:59:53 28/08/2026 |
| 143 | LeveX |
GRAM/USDT | $1.42 | $21,550.65 | 07:00:10 28/08/2026 |
| 144 | STON.fi |
REDO/TON | $0.08153 | $21,326.80 | 06:37:24 28/08/2026 |
| 145 | WEEX |
GRAM/USDC | $1.42 | $19,755.61 | 06:57:13 28/08/2026 |
| 146 | Kraken |
TON/USDC | $1.44 | $17,362.57 | 06:59:25 28/08/2026 |
| 147 | DeDust |
GRAM/MITTENS | $1.42 | $16,520.88 | 05:29:09 28/08/2026 |
| 148 | STON.fi |
FRT/GRAM | $7.59 | $16,305.83 | 06:58:28 28/08/2026 |
| 149 |  AlphaX |
GRAM/USDT | $1.42 | $14,331.50 | 07:00:17 28/08/2026 |
| 150 | STON.fi |
NOT/GRAM | $0.0004265 | $12,799.91 | 06:37:34 28/08/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0004273 | $11,076.38 | 06:52:59 28/08/2026 |
| 152 | Bitfinex |
TON/USDT | $1.44 | $10,801.49 | 06:57:15 28/08/2026 |
| 153 | STON.fi |
SP/GRAM | $0.003486 | $10,164.50 | 06:57:56 28/08/2026 |
| 154 | OKX |
GRAM/USD | $1.42 | $9,434.91 | 06:56:23 28/08/2026 |
| 155 | Binance |
GRAM/U | $1.45 | $8,921.52 | 06:56:42 28/08/2026 |
| 156 | STON.fi |
PX/GRAM | $0.01294 | $8,611.43 | 03:20:41 28/08/2026 |
| 157 |  Bybit EU |
GRAM/USDC | $1.42 | $7,364.73 | 06:57:09 28/08/2026 |
| 158 |  HashKey Exchange |
GRAM/USD | $1.42 | $6,882.01 | 06:57:07 28/08/2026 |
| 159 | Binance |
GRAM/USD1 | $1.42 | $6,666.25 | 06:56:42 28/08/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,495.83 | $6,502.33 | 21:03:23 27/08/2026 |
| 161 | STON.fi v2 |
X/GRAM | $0.000007510 | $6,283.78 | 06:34:24 28/08/2026 |
| 162 | DeDust |
GRAM/GOMINING | $1.42 | $6,144.31 | 04:01:45 28/08/2026 |
| 163 | STON.fi |
GRAM/STON | $1.42 | $5,730.14 | 04:32:25 28/08/2026 |
| 164 |  TRIV |
GRAM/USDT | $1.42 | $5,445.21 | 07:00:14 28/08/2026 |
| 165 | STON.fi v2 |
STORM/GRAM | $0.004374 | $4,580.77 | 06:48:06 28/08/2026 |
| 166 | DeDust |
GRAM/NOT | $1.42 | $4,416.98 | 06:56:20 28/08/2026 |
| 167 | STON.fi |
LAMBO/GRAM | $0.0007081 | $4,041.97 | 06:42:38 28/08/2026 |
| 168 |  CoinDCX |
GRAM/INR | $1.51 | $3,960.01 | 07:00:11 28/08/2026 |
| 169 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9998 | $3,815.12 | 06:47:52 28/08/2026 |
| 170 |  NexDAX |
GRAM/USDT | $1.41 | $3,601.06 | 06:57:09 28/08/2026 |
| 171 | DeDust |
GRAM/DOGS | $1.41 | $3,532.18 | 06:44:24 28/08/2026 |
| 172 | DeDust |
GRAM/DUREV | $1.42 | $3,468.71 | 06:58:06 28/08/2026 |
| 173 | STON.fi |
TON/ECOR | $1.42 | $3,214.56 | 06:53:13 28/08/2026 |
| 174 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.42 | $2,965.25 | 06:53:17 28/08/2026 |
| 175 | Binance |
GRAM/IDR | $1.42 | $2,892.47 | 06:56:42 28/08/2026 |
| 176 | Crypto.com Exchange |
GRAM/USD | $1.43 | $2,813.67 | 06:15:17 28/08/2026 |
| 177 | STON.fi |
GRAM/GEMSTON | $1.41 | $2,702.86 | 06:45:56 28/08/2026 |
| 178 | BtcTurk | Kripto |
GRAM/USDT | $1.46 | $2,660.88 | 06:59:53 28/08/2026 |
| 179 |  Tokocrypto |
GRAM/USDT | $1.42 | $2,526.45 | 06:57:08 28/08/2026 |
| 180 | STON.fi |
CATI/GRAM | $0.05174 | $2,517.97 | 06:36:13 28/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,510.59 | $2,364.36 | 06:17:23 28/08/2026 |
| 182 | STON.fi |
ESIM/GRAM | $0.00001777 | $2,344.36 | 06:58:07 28/08/2026 |
| 183 |  Bitlo |
GRAM/USDT | $1.42 | $2,299.84 | 07:00:10 28/08/2026 |
| 184 |  B2Z Exchange |
GRAM/USDT | $1.42 | $2,177.59 | 07:00:12 28/08/2026 |
| 185 |  BITmarkets |
GRAM/USDT | $1.42 | $2,174.40 | 07:00:10 28/08/2026 |
| 186 |  BTSE |
GRAM/USDT | $1.42 | $2,165.45 | 06:45:12 28/08/2026 |
| 187 |  TONCO |
GRAM/UTYA | $1.37 | $2,134.91 | 05:46:34 28/08/2026 |
| 188 |  Bitkub |
GRAM/THB | $1.44 | $2,094.72 | 06:57:08 28/08/2026 |
| 189 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 190 |  Backpack Exchange |
GRAM/USDC | $1.43 | $2,073.63 | 06:57:15 28/08/2026 |
| 191 |  Binance TH |
GRAM/USDT | $1.42 | $2,069.88 | 06:57:09 28/08/2026 |
| 192 |  Flipster |
GRAM/USDT | $1.42 | $2,050.28 | 07:00:16 28/08/2026 |
| 193 | TONCO |
TSTON/GRAM | $1.63 | $1,985.48 | 19:38:23 27/08/2026 |
| 194 | STON.fi |
GRM/GRAM | $0.0006872 | $1,980.45 | 04:45:21 28/08/2026 |
| 195 |  Biswap v2 |
USDT/GRAM | $0.9998 | $1,945.86 | 06:47:52 28/08/2026 |
| 196 | Bitget |
GRAM/EUR | $1.43 | $1,885.24 | 06:58:01 28/08/2026 |
| 197 | CoinDCX |
GRAM/USDT | $1.42 | $1,773.72 | 07:00:11 28/08/2026 |
| 198 |  Orderly |
GRAM/USDC | $1.44 | $1,596.23 | 07:03:16 28/08/2026 |
| 199 |  MemeMax |
GRAM/USDC | $1.41 | $1,596.23 | 07:03:16 28/08/2026 |
| 200 | STON.fi |
Blum/GRAM | $0.001527 | $1,581.31 | 06:20:22 28/08/2026 |
| 201 |  Binance.US |
GRAM/USDT | $1.42 | $1,575.74 | 06:59:23 28/08/2026 |
| 202 | STON.fi v2 |
STON/GRAM | $0.4766 | $1,412.41 | 06:49:42 28/08/2026 |
| 203 | STON.fi |
GRAM/DUREV | $1.40 | $1,366.68 | 06:58:04 28/08/2026 |
| 204 | STON.fi |
GRAM/PLANE | $1.42 | $1,322.56 | 02:44:12 28/08/2026 |
| 205 | DeDust |
GRAM/REDO | $1.42 | $1,248.56 | 05:46:34 28/08/2026 |
| 206 | Bitlo |
GRAM/TRY | $1.42 | $1,217.28 | 07:00:10 28/08/2026 |
| 207 | DeDust |
GRAM/FISH | $1.42 | $1,149.89 | 06:51:06 28/08/2026 |
| 208 | DeDust |
GRAM/PX | $1.45 | $1,134.82 | 06:01:33 28/08/2026 |
| 209 | DeDust |
GRAM/DUST | $1.42 | $976.04 | 06:58:06 28/08/2026 |
| 210 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9994 | $943.35 | 06:45:15 28/08/2026 |
| 211 |  Uniswap v2 |
GRAM/WETH | $1.46 | $899.14 | 05:53:35 28/08/2026 |
| 212 | STON.fi |
JUSDT/GRAM | $0.9889 | $883.25 | 22:38:13 27/08/2026 |
| 213 | STON.fi |
STON/TON | $0.4756 | $877.20 | 06:45:57 28/08/2026 |
| 214 | DeDust |
GRAM/ECOR | $1.41 | $876.70 | 06:42:36 28/08/2026 |
| 215 | STON.fi |
GRAM/EVAA | $1.41 | $857.39 | 06:47:51 28/08/2026 |
| 216 |  OKJ |
GRAM/JPY | $1.44 | $784.32 | 07:00:12 28/08/2026 |
| 217 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000376 | $784.14 | 06:00:42 28/08/2026 |
| 218 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.42 | $752.15 | 06:47:52 28/08/2026 |
| 219 | STON.fi |
GRAM/FISH | $1.41 | $663.39 | 05:16:13 28/08/2026 |
| 220 | STON.fi v2 |
GRAM/JETTON | $1.42 | $631.15 | 22:29:16 27/08/2026 |
| 221 | DeDust |
GRAM/ANON | $1.42 | $509.08 | 23:21:45 27/08/2026 |
| 222 | STON.fi |
REGI/GRAM | $0.0004801 | $506.76 | 01:04:01 28/08/2026 |
| 223 | STON.fi |
FPIBANK/GRAM | $0.0001414 | $471.59 | 22:36:45 27/08/2026 |
| 224 | DeDust |
GRAM/stTON | $1.42 | $452.70 | 02:29:30 28/08/2026 |
| 225 | STON.fi |
MAN/GRAM | $0.00008997 | $435.99 | 04:00:54 28/08/2026 |
| 226 | STON.fi v2 |
GRAM/CATS | $1.42 | $415.46 | 05:44:34 28/08/2026 |
| 227 | Tokocrypto |
GRAM/IDR | $1.42 | $404.62 | 06:57:08 28/08/2026 |
| 228 |  Upbit |
GRAM/BTC | $1.39 | $361.96 | 06:56:24 28/08/2026 |
| 229 | DeDust |
GRAM/TONNEL | $1.42 | $361.92 | 06:45:57 28/08/2026 |
| 230 |  Korbit |
GRAM/KRW | $1.42 | $343.35 | 06:54:07 28/08/2026 |
| 231 |  Paradex |
GRAM/USD | $1.43 | $297.69 | 07:30:16 27/08/2026 |
| 232 | DeDust |
GRAM/GRM | $1.41 | $276.07 | 02:40:16 28/08/2026 |
| 233 |  VinDAX |
GRAM/USDT | $1.38 | $266.83 | 07:00:13 28/08/2026 |
| 234 | STON.fi |
GRAM/DOGS | $1.43 | $253.51 | 03:23:22 28/08/2026 |
| 235 | STON.fi |
GRAM/MRSOON | $1.42 | $240.86 | 01:51:38 28/08/2026 |
| 236 | STON.fi |
DOGS/GRAM | $0.00003940 | $240.01 | 02:19:36 28/08/2026 |
| 237 |  Nomiswap |
GRAM/USDC | $1.42 | $208.85 | 06:43:10 28/08/2026 |
| 238 | STON.fi |
STONKS/GRAM | $0.004900 | $199.58 | 04:56:45 28/08/2026 |
| 239 | STON.fi |
UTYAB/GRAM | $0.00003853 | $181.70 | 18:28:16 27/08/2026 |
| 240 | BITmarkets |
GRAM/USDC | $1.42 | $165.48 | 07:00:10 28/08/2026 |
| 241 | B2Z Exchange |
GRAM/USDC | $1.42 | $165.47 | 07:00:12 28/08/2026 |
| 242 | DeDust |
GRAM/ROSE | $1.42 | $146.72 | 04:18:53 28/08/2026 |
| 243 | DeDust |
GRAM/WEB3 | $1.42 | $144.03 | 03:06:47 28/08/2026 |
| 244 |  WOO X |
GRAM/USDT | $1.42 | $143.51 | 06:57:07 28/08/2026 |
| 245 | STON.fi |
JUSDC/GRAM | $1.07 | $143.50 | 21:43:14 26/08/2026 |
| 246 |  Coinone |
GRAM/KRW | $1.35 | $133.12 | 06:58:23 28/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.45 | $126.66 | 18:48:35 27/08/2026 |
| 248 | STON.fi |
GRAM/DUCK | $1.42 | $125.01 | 01:29:07 28/08/2026 |
| 249 | DeDust |
GRAM/CATI | $1.42 | $123.82 | 05:46:47 28/08/2026 |
| 250 | STON.fi |
GRAM/WEB3 | $1.42 | $122.81 | 20:48:06 27/08/2026 |
| 251 | DeDust |
GRAM/JVT | $1.42 | $112.02 | 04:42:39 28/08/2026 |
| 252 |  Nonkyc.io Exchange |
GRAM/USDT | $1.12 | $108.70 | 07:00:09 28/08/2026 |
| 253 |  ZebPay |
GRAM/INR | $1.51 | $105.23 | 07:00:08 28/08/2026 |
| 254 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.44 | $103.19 | 00:25:35 28/08/2026 |
| 255 | STON.fi v2 |
MTONGA/GRAM | $0.005531 | $98.48 | 05:19:18 28/08/2026 |
| 256 | DeDust |
GRAM/STORM | $1.43 | $90.09 | 03:33:40 28/08/2026 |
| 257 | STON.fi |
BUILD/GRAM | $0.01495 | $81.31 | 03:20:16 28/08/2026 |
| 258 | DeDust |
GRAM/DUCK | $1.42 | $79.98 | 03:45:59 28/08/2026 |
| 259 |  Ndax |
GRAM/CAD | $1.46 | $76.80 | 07:00:11 28/08/2026 |
| 260 | STON.fi v2 |
WOOF/TON | $0.000007840 | $69.47 | 06:26:48 28/08/2026 |
| 261 | TONCO |
GRAM/ECOR | $1.39 | $63.70 | 21:47:53 27/08/2026 |
| 262 | DeDust |
GRAM/TCAT | $1.42 | $63.38 | 02:17:22 28/08/2026 |
| 263 | STON.fi v2 |
NIKO/TON | $0.0007002 | $59.98 | 20:42:09 27/08/2026 |
| 264 | STON.fi |
WIF/TON | $0.00006095 | $59.79 | 10:31:49 27/08/2026 |
| 265 | DeDust |
GRAM/JETTON | $1.42 | $58.12 | 01:46:53 28/08/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.65 | $56.52 | 21:58:27 27/08/2026 |
| 267 | STON.fi |
GRAM/TAPS | $1.42 | $43.53 | 05:06:11 28/08/2026 |
| 268 | DeDust |
GRAM/WIF | $1.42 | $42.37 | 04:56:29 28/08/2026 |
| 269 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.42 | $40.93 | 06:43:10 28/08/2026 |
| 270 | DeDust |
GRAM/HYDRA | $1.42 | $40.68 | 04:14:07 28/08/2026 |
| 271 | STON.fi |
WAT/GRAM | $0.000003070 | $40.17 | 04:01:32 28/08/2026 |
| 272 | STON.fi |
RECA/GRAM | $0.009249 | $38.57 | 04:17:00 28/08/2026 |
| 273 | DeDust |
GRAM/XROCK | $1.42 | $36.19 | 03:11:33 28/08/2026 |
| 274 | DeDust |
GRAM/BOLT | $1.42 | $35.73 | 22:42:22 27/08/2026 |
| 275 | STON.fi |
TONNEL/GRAM | $0.5716 | $35.56 | 06:37:34 28/08/2026 |
| 276 | DeDust |
GRAM/PUNK | $1.42 | $33.48 | 03:11:33 28/08/2026 |
| 277 |  CEX.IO |
GRAM/EUR | $1.42 | $30.51 | 06:57:07 28/08/2026 |
| 278 | DeDust |
GRAM/JUSDT | $1.42 | $29.94 | 06:42:38 28/08/2026 |
| 279 |  Foxbit |
GRAM/BRL | $1.44 | $28.86 | 07:00:09 28/08/2026 |
| 280 | STON.fi |
GRAM/JETTON | $1.42 | $27.15 | 01:21:39 28/08/2026 |
| 281 | STON.fi v2 |
DIAMOND/TON | $0.0002473 | $26.74 | 11:09:13 27/08/2026 |
| 282 |  Mandala Exchange |
GRAM/USDT | $1.41 | $23.59 | 07:00:12 28/08/2026 |
| 283 | DeDust |
GRAM/FPIBANK | $1.42 | $23.28 | 01:30:55 28/08/2026 |
| 284 | STON.fi |
MEMHASH/GRAM | $0.00006253 | $22.34 | 05:54:02 28/08/2026 |
| 285 | STON.fi |
GRAM/SWITCH | $1.42 | $18.47 | 22:00:43 27/08/2026 |
| 286 | DeDust |
GRAM/CES | $1.42 | $18.31 | 15:36:09 27/08/2026 |
| 287 | CEX.IO |
GRAM/USDT | $1.42 | $17.85 | 06:57:07 28/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $17.45 | 02:33:47 28/08/2026 |
| 289 | DeDust |
GRAM/BUILD | $1.42 | $17.25 | 02:15:54 28/08/2026 |
| 290 | STON.fi |
GRAM/JVT | $1.40 | $16.34 | 20:33:32 26/08/2026 |
| 291 | STON.fi |
TINU/TON | $0.00008926 | $14.84 | 22:35:54 27/08/2026 |
| 292 | DeDust |
GRAM/KINGY | $1.42 | $11.52 | 19:44:37 27/08/2026 |
| 293 | STON.fi v2 |
USDT/GRAM | $1.01 | $10.83 | 06:48:08 28/08/2026 |
| 294 |  GOPAX |
GRAM/KRW | $1.62 | $7.24 | 07:00:12 28/08/2026 |
| 295 | DeDust |
GRAM/MEM | $1.42 | $6.47 | 23:56:27 27/08/2026 |
| 296 | DeDust |
GRAM/DFC | $1.42 | $5.16 | 00:13:57 28/08/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $0.9906 | $5.11 | 02:11:18 28/08/2026 |
| 298 | DeDust |
GRAM/JUSDC | $1.42 | $4.99 | 01:21:50 28/08/2026 |
| 299 | STON.fi |
GRAM/TSTON | $1.42 | $4.68 | 22:30:24 27/08/2026 |
| 300 |  Poloniex |
GRAM/USDT | $1.48 | $4.32 | 06:59:53 28/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.