Toncoin TON
Xếp hạng #28
06:48:00 12/03/2026
Giá Toncoin (TON)
$1.33 1.06%
0.00001900 BTC
36,249 VND
Thấp: $1.29
Cao: $1.34
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.33 | $32,605,021 | 05:57:16 12/03/2026 |
| 2 |  KTX |
TON/USDT | $1.33 | $31,903,820 | 06:00:16 12/03/2026 |
| 3 |  Echobit |
TON/USDT | $1.33 | $30,248,373 | 05:57:16 12/03/2026 |
| 4 |  FameEX |
TON/USDT | $1.33 | $26,795,061 | 05:51:17 12/03/2026 |
| 5 |  Binance |
TON/USDT | $1.33 | $18,668,808 | 05:54:16 12/03/2026 |
| 6 |  AstralX |
TON/USDT | $1.33 | $16,465,758 | 05:57:11 12/03/2026 |
| 7 |  WEEX |
TON/USDT | $1.33 | $16,174,943 | 05:57:17 12/03/2026 |
| 8 |  KuCoin |
TON/USDT | $1.33 | $15,905,474 | 05:54:18 12/03/2026 |
| 9 |  OrangeX |
TON/USDT | $1.33 | $14,670,608 | 05:45:15 12/03/2026 |
| 10 |  LBank |
TON/USDT | $1.33 | $13,339,006 | 05:57:15 12/03/2026 |
| 11 |  BTCC |
TON/USDT | $1.33 | $13,278,903 | 05:54:16 12/03/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.33 | $13,139,435 | 05:54:18 12/03/2026 |
| 13 |  Batonex |
TON/USDT | $1.33 | $11,890,309 | 06:00:16 12/03/2026 |
| 14 |  Ju.com |
TON/USDT | $1.33 | $11,162,241 | 06:00:16 12/03/2026 |
| 15 |  B2Z Exchange |
TON/USD | $1.34 | $10,996,742 | 06:00:15 12/03/2026 |
| 16 |  BTSE |
TON/USDT | $1.33 | $10,974,703 | 05:57:18 12/03/2026 |
| 17 |  BITmarkets |
TON/USDT | $1.34 | $10,659,632 | 06:00:15 12/03/2026 |
| 18 |  AscendEX |
TON/USDT | $1.33 | $10,052,639 | 05:57:15 12/03/2026 |
| 19 |  Koinbay |
TON/USDT | $5.48 | $9,792,832 | 05:54:15 12/03/2026 |
| 20 |  IBIT Global |
TON/USDT | $1.33 | $9,313,805 | 06:00:17 12/03/2026 |
| 21 |  CoinP |
TON/USDT | $1.33 | $8,604,630 | 06:00:08 12/03/2026 |
| 22 |  Bybit |
TON/USDT | $1.33 | $8,503,303 | 05:54:16 12/03/2026 |
| 23 | KuCoin |
TON/USDT | $1.33 | $8,110,191 | 05:54:53 12/03/2026 |
| 24 |  Hibt |
TON/USDT | $1.33 | $7,964,974 | 05:57:22 12/03/2026 |
| 25 | CoinP |
TON/USDT | $1.34 | $7,860,833 | 06:00:16 12/03/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.33 | $7,748,018 | 06:03:15 12/03/2026 |
| 27 | KTX |
TON/USDT | $1.34 | $6,316,861 | 06:00:10 12/03/2026 |
| 28 |  WhiteBIT |
TON/USDT | $1.33 | $6,099,091 | 05:57:15 12/03/2026 |
| 29 |  BiKing |
TON/USDT | $1.33 | $5,849,512 | 05:54:17 12/03/2026 |
| 30 |  Tapbit |
TON/USDT | $1.33 | $5,378,877 | 05:57:15 12/03/2026 |
| 31 | Binance |
TON/USDT | $1.33 | $5,312,206 | 05:56:52 12/03/2026 |
| 32 |  NovaEx |
TON/USDT | $1.33 | $5,223,772 | 06:00:16 12/03/2026 |
| 33 |  Millionero |
TON/USDT | $1.34 | $5,175,968 | 06:00:07 12/03/2026 |
| 34 | WEEX |
TON/USDT | $1.33 | $5,002,847 | 05:57:12 12/03/2026 |
| 35 |  CRMClick |
TON/USDT | $1.34 | $4,953,993 | 07:46:17 06/03/2026 |
| 36 |  OKX |
TON/USDT | $1.33 | $4,314,543 | 05:53:39 12/03/2026 |
| 37 |  HTX |
TON/USDT | $1.33 | $4,228,611 | 05:59:54 12/03/2026 |
| 38 | Hotcoin |
TON/USDT | $1.33 | $4,202,378 | 05:45:22 12/03/2026 |
| 39 |  BitGW Exchange |
TON/USDT | $1.34 | $4,186,794 | 06:00:07 12/03/2026 |
| 40 |  Gems Trade |
TON/USDT | $1.33 | $3,912,483 | 05:57:14 12/03/2026 |
| 41 | BiKing |
TON/USDT | $1.33 | $3,901,576 | 05:54:08 12/03/2026 |
| 42 | OKX |
TON/USDT | $1.33 | $3,899,929 | 05:56:54 12/03/2026 |
| 43 |  CoinW |
TON/USDT | $1.33 | $3,832,692 | 05:57:17 12/03/2026 |
| 44 |  BigONE |
TON/USDT | $1.33 | $3,679,817 | 05:54:08 12/03/2026 |
| 45 |  CoinUp.io |
TON/USDT | $1.33 | $3,578,664 | 05:51:19 12/03/2026 |
| 46 |  Websea |
TON/USDT | $1.33 | $3,437,833 | 05:57:16 12/03/2026 |
| 47 |  Deepcoin |
TON/USDT | $1.33 | $3,416,283 | 05:57:15 12/03/2026 |
| 48 |  Toobit |
TON/USDT | $1.33 | $3,394,362 | 05:57:15 12/03/2026 |
| 49 | Hibt |
TON/USDT | $1.33 | $3,289,314 | 05:54:13 12/03/2026 |
| 50 |  Coinlocally |
TON/USDT | $1.33 | $3,211,354 | 06:00:07 12/03/2026 |
| 51 | CoinW |
TON/USDT | $1.33 | $3,161,805 | 05:57:10 12/03/2026 |
| 52 | Coinlocally |
TON/USDT | $1.33 | $3,115,627 | 06:00:16 12/03/2026 |
| 53 |  YEX |
TON/USDT | $1.33 | $3,003,700 | 06:00:16 12/03/2026 |
| 54 | MEXC |
TON/USDT | $1.33 | $2,972,931 | 05:54:07 12/03/2026 |
| 55 | OrangeX |
TON/USDT | $1.33 | $2,953,390 | 05:57:11 12/03/2026 |
| 56 | Bybit |
TON/USDT | $1.33 | $2,896,403 | 05:54:12 12/03/2026 |
| 57 |  MGBX |
TON/USDT | $1.33 | $2,842,357 | 06:00:17 12/03/2026 |
| 58 | WhiteBIT |
TON/USDT | $1.33 | $2,725,109 | 05:57:07 12/03/2026 |
| 59 |  WHXEX |
TON/USDT | $1.33 | $2,716,701 | 05:54:16 12/03/2026 |
| 60 | BTCC |
TON/USDT | $1.33 | $2,655,515 | 05:57:12 12/03/2026 |
| 61 |  VOOX Exchange |
TON/USDT | $1.33 | $2,572,188 | 05:57:18 12/03/2026 |
| 62 |  Zoomex |
TON/USDT | $1.33 | $2,549,098 | 05:54:15 12/03/2026 |
| 63 |  SunX |
TON/USDT | $1.34 | $2,497,120 | 06:00:10 12/03/2026 |
| 64 |  Cryptomus |
TON/USDT | $1.33 | $2,447,311 | 05:54:10 12/03/2026 |
| 65 |  EasiCoin |
TON/USDT | $1.33 | $2,370,769 | 06:00:16 12/03/2026 |
| 66 |  Tebbit |
TON/USDT | $1.34 | $2,339,780 | 06:00:11 12/03/2026 |
| 67 |  BitxEX |
TON/USDT | $1.34 | $2,337,211 | 06:00:12 12/03/2026 |
| 68 |  Ekbit |
TON/USDT | $1.34 | $2,336,562 | 06:00:08 12/03/2026 |
| 69 |  XT.COM |
TON/USDT | $1.33 | $2,332,153 | 05:57:12 12/03/2026 |
| 70 |  EagleX |
TON/USDT | $1.33 | $2,323,870 | 05:57:11 12/03/2026 |
| 71 |  ASTX |
TON/USDT | $1.34 | $2,322,106 | 06:00:11 12/03/2026 |
| 72 | Millionero |
TON/USDT | $1.33 | $2,306,649 | 06:00:15 12/03/2026 |
| 73 |  YUBIT |
TON/USDT | $1.33 | $2,293,010 | 05:54:12 12/03/2026 |
| 74 |  Dmex |
TON/USD | $1.34 | $2,263,652 | 06:03:15 12/03/2026 |
| 75 |  Biconomy.com |
TON/USDT | $1.33 | $2,143,034 | 05:57:15 12/03/2026 |
| 76 |  Ourbit |
TON/USDT | $1.33 | $2,023,331 | 05:54:16 12/03/2026 |
| 77 |  Cofinex |
TON/USDT | $1.33 | $1,991,221 | 06:00:17 12/03/2026 |
| 78 |  OneEx |
TON/USDT | $1.33 | $1,927,291 | 06:00:10 12/03/2026 |
| 79 |  BlockFin |
TON/USDT | $1.33 | $1,771,997 | 06:00:15 12/03/2026 |
| 80 | Deepcoin |
TON/USDT | $1.33 | $1,682,831 | 05:54:11 12/03/2026 |
| 81 | CRMClick |
TON/USDT | $1.35 | $1,672,893 | 07:00:17 06/03/2026 |
| 82 | Echobit |
TON/USDT | $1.33 | $1,536,133 | 05:54:08 12/03/2026 |
| 83 |  Bitunix |
TON/USDT | $1.33 | $1,482,513 | 05:57:15 12/03/2026 |
| 84 |  Phemex |
TON/USDT | $1.33 | $1,471,623 | 05:57:18 12/03/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.33 | $1,461,266 | 06:00:16 12/03/2026 |
| 86 |  KCEX |
TON/USDT | $1.33 | $1,461,232 | 05:57:15 12/03/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.33 | $1,447,864 | 05:54:15 12/03/2026 |
| 88 |  Gate |
TON/USDT | $1.33 | $1,396,905 | 05:56:54 12/03/2026 |
| 89 |  OneBullEx |
TON/USDT | $1.33 | $1,383,168 | 06:00:24 12/03/2026 |
| 90 |  XXKK |
TON/USDT | $1.34 | $1,361,998 | 06:00:10 12/03/2026 |
| 91 |  HitBTC |
TONCOIN/USDT | $1.33 | $1,341,888 | 06:00:07 12/03/2026 |
| 92 | AstralX |
TON/USDT | $1.33 | $1,304,402 | 06:00:20 12/03/2026 |
| 93 |  BitradeX |
TON/USDT | $1.33 | $1,301,651 | 05:42:15 12/03/2026 |
| 94 | Ourbit |
TON/USDT | $1.33 | $1,262,514 | 05:57:11 12/03/2026 |
| 95 | FameEX |
TON/USDT | $1.33 | $1,255,182 | 05:57:13 12/03/2026 |
| 96 |  UZX |
TON/USDT | $1.33 | $1,215,562 | 05:54:11 12/03/2026 |
| 97 | LBank |
TON/USDT | $1.33 | $1,180,487 | 05:57:08 12/03/2026 |
| 98 |  BitMart |
TON/USDT | $1.33 | $1,132,140 | 05:57:12 12/03/2026 |
| 99 | Gate |
TON/USDT | $1.33 | $1,103,475 | 05:54:19 12/03/2026 |
| 100 | BitradeX |
TON/USDT | $1.33 | $1,075,074 | 05:57:11 12/03/2026 |
| 101 | Websea |
TON/USDT | $1.33 | $1,047,980 | 05:57:12 12/03/2026 |
| 102 |  Grvt |
TON/USDT | $1.33 | $1,041,623 | 06:00:16 12/03/2026 |
| 103 |  Bitcastle |
TON/USDT | $1.33 | $972,717 | 06:00:19 12/03/2026 |
| 104 |  BYDFi |
TON/USDT | $1.33 | $943,973 | 05:57:15 12/03/2026 |
| 105 | EagleX |
TON/USDT | $1.33 | $935,045 | 06:00:15 12/03/2026 |
| 106 |  CrypFine |
TON/USDT | $1.33 | $932,679 | 06:00:07 12/03/2026 |
| 107 |  STON.fi v2 |
USDT/TON | $1.00 | $903,416 | 05:58:53 12/03/2026 |
| 108 | YUBIT |
TON/USDT | $1.33 | $882,076 | 05:54:15 12/03/2026 |
| 109 |  Bitget |
TON/USDT | $1.33 | $803,775 | 05:54:11 12/03/2026 |
| 110 | Biconomy.com |
TON/USDT | $1.33 | $770,151 | 05:57:11 12/03/2026 |
| 111 |  CoinEx |
TON/USDT | $1.33 | $732,296 | 05:59:53 12/03/2026 |
| 112 |  4E |
TON/USDT | $1.34 | $690,090 | 06:00:17 12/03/2026 |
| 113 |  Lighter |
TON/USDC | $1.33 | $657,571 | 05:57:15 12/03/2026 |
| 114 |  Hyperliquid |
TON/USD | $1.33 | $655,383 | 05:57:26 12/03/2026 |
| 115 |  SuperEx |
TON/USDT | $1.33 | $653,994 | 05:54:09 12/03/2026 |
| 116 | 4E |
TON/USDT | $1.33 | $629,693 | 05:57:15 12/03/2026 |
| 117 | Bitcastle |
TON/USDT | $1.33 | $625,477 | 06:00:10 12/03/2026 |
| 118 |  EdgeX |
TON/USD | $1.34 | $612,525 | 06:03:16 12/03/2026 |
| 119 |  SunX |
TON/USDT | $1.34 | $589,878 | 06:03:16 12/03/2026 |
| 120 |  BloFin |
TON/USDT | $1.33 | $571,643 | 05:57:16 12/03/2026 |
| 121 | HTX |
TON/USDT | $1.33 | $548,199 | 05:57:16 12/03/2026 |
| 122 | Toobit |
TON/USDT | $1.33 | $541,632 | 05:57:12 12/03/2026 |
| 123 | Tapbit |
TON/USDT | $1.33 | $521,936 | 05:54:07 12/03/2026 |
| 124 | Bitunix |
TON/USDT | $1.33 | $520,677 | 05:57:09 12/03/2026 |
| 125 |  BitDelta |
TON/USDT | $1.33 | $512,107 | 06:00:12 12/03/2026 |
| 126 |  BitTap |
TON/USDT | $1.33 | $496,863 | 06:00:17 12/03/2026 |
| 127 |  Bitop |
TON/USDT | $1.34 | $465,928 | 06:00:10 12/03/2026 |
| 128 |  BitKan |
TON/USDT | $1.33 | $463,634 | 06:00:10 12/03/2026 |
| 129 | BloFin |
TON/USDT | $1.33 | $455,623 | 05:57:11 12/03/2026 |
| 130 | Ju.com |
TON/USDT | $1.33 | $436,498 | 05:54:15 12/03/2026 |
| 131 | MGBX |
TON/USDT | $1.33 | $431,799 | 06:00:13 12/03/2026 |
| 132 | ASTX |
TON/USDT | $1.33 | $428,381 | 05:57:16 12/03/2026 |
| 133 |  Backpack Exchange |
TON/USDC | $1.33 | $407,972 | 05:54:16 12/03/2026 |
| 134 | BITmarkets |
TON/USD | $1.34 | $393,036 | 06:00:11 12/03/2026 |
| 135 | B2Z Exchange |
TON/USD | $1.34 | $392,450 | 06:00:08 12/03/2026 |
| 136 | MEXC |
TON/USDC | $1.33 | $386,984 | 05:54:07 12/03/2026 |
| 137 |  Bitvavo |
TON/EUR | $1.33 | $383,597 | 05:57:08 12/03/2026 |
| 138 | Phemex |
TON/USDT | $1.33 | $355,423 | 05:57:08 12/03/2026 |
| 139 |  Qmall Exchange |
TONCOIN/USDT | $1.34 | $354,720 | 05:51:07 12/03/2026 |
| 140 | Millionero |
TON/USDC | $1.33 | $319,730 | 06:00:07 12/03/2026 |
| 141 |  SecondBTC |
TON/USDT | $1.33 | $317,246 | 05:45:12 12/03/2026 |
| 142 |  BVOX |
TON/USDT | $1.33 | $313,234 | 05:57:11 12/03/2026 |
| 143 | VOOX Exchange |
TON/USDT | $1.33 | $309,821 | 05:57:12 12/03/2026 |
| 144 | MEXC |
TON/EUR | $1.33 | $299,367 | 05:54:07 12/03/2026 |
| 145 |  Azbit |
TON/USDT | $1.34 | $285,993 | 05:51:09 12/03/2026 |
| 146 | Aivora Exchange |
TON/USDT | $1.33 | $275,039 | 06:00:08 12/03/2026 |
| 147 | BitbabyExchange |
TON/USDT | $1.33 | $270,750 | 05:54:09 12/03/2026 |
| 148 |  BiFinance |
TON/USDT | $1.33 | $265,974 | 05:57:10 12/03/2026 |
| 149 | WhiteBIT |
TON/EUR | $1.33 | $251,021 | 05:57:07 12/03/2026 |
| 150 | OneBullEx |
TON/USDT | $1.33 | $248,776 | 06:00:09 12/03/2026 |
| 151 | Koinbay |
TON/USDT | $1.33 | $239,157 | 05:51:12 12/03/2026 |
| 152 |  Bitazza |
TON/USDT | $1.33 | $236,686 | 06:00:08 12/03/2026 |
| 153 | Binance |
TON/USDC | $1.33 | $236,071 | 05:56:52 12/03/2026 |
| 154 |  idax exchange |
TON/USDT | $1.33 | $233,911 | 06:00:12 12/03/2026 |
| 155 | BYDFi |
TON/USDT | $1.33 | $233,496 | 06:00:11 12/03/2026 |
| 156 |  BlueBit |
TON/USDT | $1.33 | $222,852 | 06:00:08 12/03/2026 |
| 157 |  GroveX |
TON/USDT | $1.33 | $221,400 | 06:00:11 12/03/2026 |
| 158 |  EXMO |
TON/USDC | $1.33 | $216,501 | 05:54:07 12/03/2026 |
| 159 |  EXMO.ME |
TON/USDC | $1.33 | $216,501 | 05:54:07 12/03/2026 |
| 160 |  Bitrue |
TON/USDT | $1.33 | $213,934 | 05:54:16 12/03/2026 |
| 161 | KCEX |
TON/USDT | $1.33 | $213,562 | 05:54:07 12/03/2026 |
| 162 |  STON.fi |
FRT/TON | $115.38 | $212,044 | 05:58:49 12/03/2026 |
| 163 | WhiteBIT |
TON/USDC | $1.33 | $198,167 | 05:57:07 12/03/2026 |
| 164 | Bitrue |
TON/USD1 | $1.33 | $195,578 | 05:57:08 12/03/2026 |
| 165 |  Nivex |
TON/USDT | $1.34 | $193,042 | 06:00:07 12/03/2026 |
| 166 |  DigiFinex |
TON/USDT | $1.33 | $192,953 | 05:42:07 12/03/2026 |
| 167 | BitTap |
TON/USDT | $1.34 | $185,021 | 06:00:07 12/03/2026 |
| 168 |  DeDust |
TON/USDT | $1.33 | $172,285 | 05:56:55 12/03/2026 |
| 169 | STON.fi |
USDT/TON | $1.00 | $160,623 | 05:54:11 12/03/2026 |
| 170 |  Paradex |
TON/USD | $1.33 | $160,086 | 06:03:15 12/03/2026 |
| 171 | BTSE |
TON/USDT | $1.34 | $156,550 | 13:48:11 06/03/2026 |
| 172 | Bitrue |
TON/USDT | $1.33 | $151,429 | 05:57:08 12/03/2026 |
| 173 |  Coinbase Exchange |
TON/USD | $1.33 | $145,080 | 05:56:29 12/03/2026 |
| 174 | Cofinex |
TON/USDC | $1.33 | $144,158 | 06:00:17 12/03/2026 |
| 175 |  ZKE |
TON/USDT | $1.33 | $140,340 | 06:00:12 12/03/2026 |
| 176 |  Pionex |
TON/USDT | $1.33 | $139,197 | 05:57:12 12/03/2026 |
| 177 | Pionex |
TON/BTC | $1.33 | $138,281 | 05:57:17 12/03/2026 |
| 178 |  Dex-Trade |
TON/USDT | $1.33 | $135,755 | 05:48:11 12/03/2026 |
| 179 |  ONUS Pro |
TON/USDT | $1.33 | $131,960 | 06:00:16 12/03/2026 |
| 180 | BITmarkets |
TON/USDT | $1.34 | $128,740 | 06:00:11 12/03/2026 |
| 181 | B2Z Exchange |
TON/USDT | $1.33 | $128,627 | 06:00:08 12/03/2026 |
| 182 |  AllinX |
TON/USDT | $1.33 | $127,327 | 06:00:08 12/03/2026 |
| 183 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $125,366 | 05:59:23 12/03/2026 |
| 184 |  PrimeXBT |
TON/USDT | $1.33 | $122,613 | 06:00:16 12/03/2026 |
| 185 |  Picol |
TON/USDT | $1.33 | $122,391 | 06:00:08 12/03/2026 |
| 186 | Bitrue |
TON/XRP | $1.33 | $122,223 | 05:57:08 12/03/2026 |
| 187 | Biconomy.com |
TON/USDC | $1.33 | $121,643 | 05:57:11 12/03/2026 |
| 188 | MEXC |
TON/USDC | $1.33 | $120,730 | 05:51:16 12/03/2026 |
| 189 |  Extended |
TON/USD | $1.33 | $119,781 | 06:03:16 12/03/2026 |
| 190 | Nivex |
TON/USDT | $1.33 | $111,431 | 06:00:18 12/03/2026 |
| 191 |  Bitfinex |
TON/USDT | $1.33 | $105,881 | 05:58:54 12/03/2026 |
| 192 | Bitfinex |
TON/USDT | $1.34 | $103,452 | 05:57:15 12/03/2026 |
| 193 |  Kraken |
TON/USD | $1.33 | $102,706 | 05:59:54 12/03/2026 |
| 194 | CoinUp.io |
TON/USDT | $1.33 | $102,555 | 05:57:08 12/03/2026 |
| 195 |  Antarctic |
TON/USDT | $1.33 | $100,833 | 06:03:17 12/03/2026 |
| 196 |  BingX |
TONCOIN/USDT | $1.33 | $100,162 | 05:54:08 12/03/2026 |
| 197 | Ekbit |
TON/USDT | $1.33 | $99,801.98 | 06:00:16 12/03/2026 |
| 198 |  PointPay |
TON/USDT | $1.33 | $82,996.32 | 05:57:08 12/03/2026 |
| 199 | Kraken |
TON/EUR | $1.33 | $81,736.30 | 05:58:25 12/03/2026 |
| 200 | STON.fi v2 |
MAJOR/TON | $0.06279 | $79,116.26 | 04:38:01 12/03/2026 |
| 201 | Bitrue |
TON/USDC | $1.33 | $77,113.12 | 05:57:08 12/03/2026 |
| 202 |  Blynex |
TON/USDT | $1.33 | $65,866.62 | 05:51:13 12/03/2026 |
| 203 |  TGEX |
TON/USDT | $1.33 | $61,871.45 | 06:00:15 12/03/2026 |
| 204 | Cofinex |
TON/EUR | $1.33 | $57,872.02 | 06:00:10 12/03/2026 |
| 205 |  Coins.ph |
TON/PHP | $1.33 | $57,762.27 | 05:54:07 12/03/2026 |
| 206 | Toobit |
TON/USDC | $1.33 | $57,553.13 | 05:57:12 12/03/2026 |
| 207 | Cofinex |
TON/USDT | $1.33 | $57,208.75 | 06:00:10 12/03/2026 |
| 208 | Blynex |
TON/USDC | $1.34 | $55,824.41 | 17:03:07 06/03/2026 |
| 209 | AscendEX |
TON/USDT | $1.33 | $55,767.09 | 05:57:07 12/03/2026 |
| 210 |  CriptoSwaps |
TON/USDT | $1.33 | $55,354.27 | 05:57:12 12/03/2026 |
| 211 | Tebbit |
TON/USDT | $1.33 | $55,352.34 | 06:00:16 12/03/2026 |
| 212 | Binance |
TON/TRY | $1.33 | $54,867.38 | 05:56:52 12/03/2026 |
| 213 | Binance |
TON/FDUSD | $1.33 | $54,387.11 | 05:56:42 12/03/2026 |
| 214 | TGEX |
TON/USDT | $1.33 | $53,951.08 | 06:00:07 12/03/2026 |
| 215 |  LeveX |
TON/USDT | $1.33 | $52,978.33 | 06:00:15 12/03/2026 |
| 216 | Cofinex |
TON/USDC | $1.33 | $50,459.64 | 06:00:10 12/03/2026 |
| 217 |  Paribu |
TON/TRY | $1.33 | $46,704.33 | 05:59:23 12/03/2026 |
| 218 |  XBO.com |
TON/USDT | $1.33 | $46,122.86 | 05:42:11 12/03/2026 |
| 219 |  Tokpie |
TON/USDT | $1.33 | $45,923.99 | 06:00:07 12/03/2026 |
| 220 |  Bullish |
TON/USDC | $1.33 | $40,575.11 | 06:00:07 12/03/2026 |
| 221 |  Nonkyc.io Exchange |
TON/USDC | $1.33 | $39,430.70 | 05:54:11 12/03/2026 |
| 222 | BYDFi |
TON/USDC | $1.33 | $38,878.32 | 06:00:11 12/03/2026 |
| 223 | Pionex |
TON/USDT | $1.33 | $38,767.85 | 05:57:17 12/03/2026 |
| 224 |  Coincall |
TON/USD | $1.34 | $38,618.90 | 06:03:16 12/03/2026 |
| 225 | Bybit |
TON/USDC | $1.33 | $38,386.00 | 05:54:12 12/03/2026 |
| 226 |  Aster |
TON/USDT | $1.33 | $37,949.14 | 05:51:15 12/03/2026 |
| 227 | XBO.com |
TON/EUR | $1.33 | $37,145.96 | 05:42:11 12/03/2026 |
| 228 | Dex-Trade |
TON/USDC | $1.33 | $37,080.51 | 05:48:11 12/03/2026 |
| 229 |  BitStorage |
TON/USDT | $1.33 | $36,692.88 | 06:00:07 12/03/2026 |
| 230 |  Tothemoon |
TON/USDC | $1.33 | $34,113.13 | 06:00:15 12/03/2026 |
| 231 | XBO.com |
TON/USD | $1.33 | $32,585.15 | 05:42:11 12/03/2026 |
| 232 |  VinDAX |
TON/USDT | $1.33 | $32,125.01 | 06:00:11 12/03/2026 |
| 233 | EXMO |
TON/USDT | $1.33 | $31,197.12 | 05:54:07 12/03/2026 |
| 234 | EXMO.ME |
TON/USDT | $1.33 | $31,197.12 | 05:54:07 12/03/2026 |
| 235 | Nonkyc.io Exchange |
TON/USDT | $1.33 | $31,055.03 | 05:54:11 12/03/2026 |
| 236 |  CoinCola |
TON/USDT | $1.33 | $29,566.00 | 06:00:10 12/03/2026 |
| 237 |  Crypto.com Exchange |
TON/USDT | $1.33 | $29,461.43 | 05:54:12 12/03/2026 |
| 238 |  Coinbase International Exchange |
TON/USDC | $1.33 | $29,249.89 | 06:00:16 12/03/2026 |
| 239 | XBO.com |
TON/USDC | $1.33 | $29,147.60 | 05:42:11 12/03/2026 |
| 240 | Crypto.com Exchange |
TON/USD | $1.33 | $28,962.68 | 05:54:12 12/03/2026 |
| 241 | ONUS Pro |
TON/VNDC | $1.33 | $28,812.34 | 06:00:10 12/03/2026 |
| 242 | BingX |
TONCOIN/USDC | $1.33 | $27,952.51 | 05:54:08 12/03/2026 |
| 243 |  dYdX v4 |
TON/USD | $1.33 | $26,185.93 | 06:04:18 12/03/2026 |
| 244 |  Bit2Me |
TON/USDC | $1.33 | $25,932.46 | 05:54:09 12/03/2026 |
| 245 |  Drift Protocol |
TON/USDC | $1.33 | $20,093.03 | 06:00:15 12/03/2026 |
| 246 | LeveX |
TON/USDT | $1.33 | $19,212.94 | 06:00:08 12/03/2026 |
| 247 | SuperEx |
TON/USDC | $1.34 | $18,498.55 | 05:54:09 12/03/2026 |
| 248 |  Binance TR |
TON/TRY | $1.33 | $17,818.04 | 05:57:08 12/03/2026 |
| 249 |  BitMEX |
TON/USD | $1.33 | $16,623.21 | 05:57:15 12/03/2026 |
| 250 |  Kanga Exchange |
TON/PLN | $1.33 | $14,016.66 | 05:48:07 12/03/2026 |
| 251 |  HashKey Global |
TON/USDT | $1.33 | $13,457.00 | 05:57:12 12/03/2026 |
| 252 |  Coinone |
TON/KRW | $1.32 | $13,122.47 | 05:59:23 12/03/2026 |
| 253 | BITmarkets |
TON/USDC | $1.34 | $11,760.09 | 06:00:11 12/03/2026 |
| 254 | B2Z Exchange |
TON/USDC | $1.34 | $11,742.55 | 06:00:08 12/03/2026 |
| 255 | Kraken |
TON/USDC | $1.34 | $11,434.93 | 05:59:54 12/03/2026 |
| 256 |  Orderly |
TON/USDC | $1.33 | $11,192.02 | 06:03:15 12/03/2026 |
| 257 | Kanga Exchange |
TON/USDC | $1.33 | $10,980.39 | 05:48:07 12/03/2026 |
| 258 | STON.fi |
UTYA/TON | $0.005484 | $10,783.91 | 05:46:50 12/03/2026 |
| 259 |  Ulink |
TON/USDT | $5.12 | $9,884.92 | 05:57:18 12/03/2026 |
| 260 | Kanga Exchange |
TON/USDT | $1.33 | $9,639.22 | 05:48:07 12/03/2026 |
| 261 | KuCoin |
TON/USDC | $1.33 | $9,392.89 | 05:54:53 12/03/2026 |
| 262 |  Bithumb |
TON/KRW | $1.32 | $9,007.41 | 05:59:54 12/03/2026 |
| 263 | STON.fi |
TON/TSTON | $1.34 | $8,716.10 | 04:53:39 12/03/2026 |
| 264 |  Fastex |
TON/USDT | $1.33 | $8,357.45 | 05:57:17 12/03/2026 |
| 265 |  Bybit EU |
TON/USDC | $1.34 | $8,215.14 | 05:33:12 12/03/2026 |
| 266 | Fastex |
TON/USDC | $1.33 | $8,207.45 | 05:57:17 12/03/2026 |
| 267 | BitMEX |
TON/USDT | $1.32 | $8,064.12 | 05:57:15 12/03/2026 |
| 268 |  HashKey Exchange |
TON/USD | $1.33 | $7,414.42 | 05:57:08 12/03/2026 |
| 269 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.33 | $7,129.11 | 05:38:35 12/03/2026 |
| 270 | CoinEx |
TON/BTC | $1.33 | $6,913.72 | 05:58:53 12/03/2026 |
| 271 | STON.fi |
SP/TON | $0.003612 | $6,861.53 | 05:57:31 12/03/2026 |
| 272 |  Dzengi.com |
TON/USD | $1.33 | $6,594.52 | 06:00:07 12/03/2026 |
| 273 |  BtcTurk | Kripto |
TON/USDT | $1.34 | $6,592.82 | 05:57:23 12/03/2026 |
| 274 | STON.fi |
GRAM/TON | $0.002019 | $6,420.52 | 05:28:06 12/03/2026 |
| 275 | STON.fi |
REDO/TON | $0.02854 | $6,405.69 | 05:53:53 12/03/2026 |
| 276 | SunX |
TON/USDT | $1.33 | $6,001.33 | 06:00:18 12/03/2026 |
| 277 | CoinEx |
TON/USDC | $1.33 | $5,819.73 | 05:59:53 12/03/2026 |
| 278 | BitxEX |
TON/USDT | $1.33 | $5,557.30 | 06:00:16 12/03/2026 |
| 279 |  WOO X |
TON/USDT | $1.33 | $5,456.21 | 05:51:15 12/03/2026 |
| 280 | DeDust |
TON/GRAM | $1.33 | $5,380.71 | 04:16:49 12/03/2026 |
| 281 | STON.fi |
PX/TON | $0.02352 | $5,286.91 | 05:18:28 12/03/2026 |
| 282 |  Bitlo |
TON/USDT | $1.33 | $5,217.97 | 06:00:09 12/03/2026 |
| 283 | Bitget |
TON/EUR | $1.33 | $4,729.48 | 05:54:11 12/03/2026 |
| 284 | STON.fi v2 |
STORM/TON | $0.006583 | $4,642.51 | 05:16:45 12/03/2026 |
| 285 | BtcTurk | Kripto |
TON/TRY | $1.33 | $4,378.88 | 05:57:23 12/03/2026 |
| 286 | ONUS Pro |
TON/USDT | $1.34 | $4,221.05 | 06:00:10 12/03/2026 |
| 287 | STON.fi v2 |
X/TON | $0.00001428 | $4,125.42 | 05:57:20 12/03/2026 |
| 288 |  Helix |
TON/USDT | $1.36 | $4,121.99 | 05:57:16 12/03/2026 |
| 289 | STON.fi |
TON/ECOR | $1.34 | $3,995.01 | 05:45:12 12/03/2026 |
| 290 | STON.fi |
Blum/TON | $0.004071 | $3,758.02 | 05:39:39 12/03/2026 |
| 291 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $3,389.13 | 05:48:54 12/03/2026 |
| 292 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $3,084.74 | 04:43:31 12/03/2026 |
| 293 |  Indodax |
TON/IDR | $1.34 | $2,894.76 | 05:59:54 12/03/2026 |
| 294 | DeDust |
TON/DOGS | $1.33 | $2,864.09 | 05:02:18 12/03/2026 |
| 295 | Cryptomus |
TON/USDC | $1.33 | $2,825.48 | 05:54:10 12/03/2026 |
| 296 | OKX |
TON/EUR | $1.34 | $2,803.04 | 05:56:54 12/03/2026 |
| 297 | OKX |
TON/USD | $1.33 | $2,778.83 | 05:56:54 12/03/2026 |
| 298 | STON.fi v2 |
NOT/TON | $0.0003944 | $2,548.18 | 05:51:47 12/03/2026 |
| 299 |  CoinDCX |
TON/INR | $1.36 | $2,300.63 | 05:54:12 12/03/2026 |
| 300 | STON.fi |
NOT/TON | $0.0003911 | $2,285.69 | 05:49:42 12/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 12/03/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,605,021 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.