Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,485,517,447,131 Khối lượng (24h): $72,915,618,382 Thị phần: BTC: 59.1%, ETH: 11.2%
Toncoin (TON)Toncoin TON
Xếp hạng #27 04:33:00 12/04/2026
Giá Toncoin (TON)
$1.45 11.29%
0.00001973 BTC 38,957 VND
Thấp: $1.29 Cao: $1.51

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.44 $2,131,146,193 04:03:13 12/04/2026
2 FameEX FameEX TON/USDT $1.44 $502,417,933 03:57:18 12/04/2026
3 KTX KTX TON/USDT $1.44 $123,120,297 04:03:15 12/04/2026
4 Binance Binance TON/USDT $1.44 $95,063,991 03:54:16 12/04/2026
5 MEXC MEXC TONCOIN/USDT $1.44 $84,737,263 03:57:16 12/04/2026
6 WEEX WEEX TON/USDT $1.44 $79,255,438 03:57:16 12/04/2026
7 OrangeX OrangeX TON/USDT $1.44 $72,340,294 03:57:15 12/04/2026
8 BTCC BTCC TON/USDT $1.44 $59,806,496 03:57:16 12/04/2026
9 Ju.com Ju.com TON/USDT $1.44 $57,179,046 04:03:15 12/04/2026
10 Batonex Batonex TON/USDT $1.44 $53,790,931 04:00:16 12/04/2026
11 IBIT Global IBIT Global TON/USDT $1.44 $47,545,661 04:03:17 12/04/2026
12 Bybit Bybit TON/USDT $1.44 $45,551,333 03:54:16 12/04/2026
13 Echobit Echobit TON/USDT $1.44 $37,364,324 03:57:16 12/04/2026
14 WhiteBIT WhiteBIT TON/USDT $1.44 $36,691,346 03:57:15 12/04/2026
15 BiKing BiKing TON/USDT $1.44 $31,924,964 04:03:17 12/04/2026
16 Binance Binance TON/USDT $1.44 $24,972,692 03:56:32 12/04/2026
17 AstralX AstralX TON/USDT $1.44 $22,984,424 04:00:12 12/04/2026
18 KuCoin KuCoin TON/USDT $1.44 $21,249,250 03:54:10 12/04/2026
19 Hibt Hibt TON/USDT $1.44 $21,150,178 03:48:24 12/04/2026
20 Tapbit Tapbit TON/USDT $1.44 $20,414,012 03:57:15 12/04/2026
21 BTSE BTSE TON/USDT $1.43 $19,304,824 03:57:15 12/04/2026
22 B2Z Exchange B2Z Exchange TON/USD $1.44 $18,965,430 04:03:15 12/04/2026
23 BITmarkets BITmarkets TON/USDT $1.43 $18,886,131 04:00:16 12/04/2026
24 KuCoin KuCoin TON/USDT $1.44 $15,009,817 03:54:19 12/04/2026
25 Websea Websea TON/USDT $1.44 $14,703,279 03:57:15 12/04/2026
26 LBank LBank TON/USDT $1.44 $14,632,084 03:57:15 12/04/2026
27 Coinlocally Coinlocally TON/USDT $1.44 $14,447,599 04:03:12 12/04/2026
28 BitMart BitMart TON/USDT $1.44 $14,402,189 03:57:16 12/04/2026
29 Coinlocally Coinlocally TON/USDT $1.44 $13,660,396 03:54:16 12/04/2026
30 Zoomex Zoomex TON/USDT $1.44 $13,654,891 03:57:23 12/04/2026
31 YEX YEX TON/USDT $1.44 $13,494,886 04:00:16 12/04/2026
32 SuperEx SuperEx TON/USDT $1.44 $13,479,908 03:57:14 12/04/2026
33 Cofinex Cofinex TON/USDT $1.43 $13,462,137 04:03:17 12/04/2026
34 Bybit Bybit TON/USDT $1.44 $13,431,427 03:54:09 12/04/2026
35 MGBX MGBX TON/USDT $1.44 $13,172,720 04:03:16 12/04/2026
36 BTCC BTCC TON/USDT $1.44 $12,481,072 03:57:12 12/04/2026
37 ApeX Omni ApeX Omni TON/USDT $1.44 $12,029,890 04:06:16 12/04/2026
38 CoinW CoinW TON/USDT $1.44 $11,848,617 03:57:16 12/04/2026
39 CoinW CoinW TON/USDT $1.44 $11,626,429 03:54:10 12/04/2026
40 BitGW Exchange BitGW Exchange TON/USDT $1.44 $11,456,664 04:00:08 12/04/2026
41 AscendEX AscendEX TON/USDT $1.44 $11,366,537 03:57:15 12/04/2026
42 BitradeX BitradeX TON/USDT $1.44 $11,273,817 04:00:15 12/04/2026
43 BiKing BiKing TON/USDT $1.44 $11,203,978 04:03:12 12/04/2026
44 OKX OKX TON/USDT $1.44 $11,200,194 03:56:24 12/04/2026
45 Gems Trade Gems Trade TON/USDT $1.44 $11,197,571 03:57:13 12/04/2026
46 Toobit Toobit TON/USDT $1.44 $11,156,413 03:57:16 12/04/2026
47 AstralX AstralX TON/USDT $1.43 $11,010,111 04:00:24 12/04/2026
48 idax exchange idax exchange TON/USDT $1.44 $10,659,098 04:03:17 12/04/2026
49 WHXEX WHXEX TON/USDT $1.44 $10,658,972 04:03:16 12/04/2026
50 MEXC MEXC TON/USDT $1.44 $10,460,066 03:57:08 12/04/2026
51 NovaEx NovaEx TON/USDT $1.44 $10,046,429 04:03:16 12/04/2026
52 Koinbay Koinbay TON/USDT $5.48 $9,793,034 03:54:15 12/04/2026
53 Ourbit Ourbit TON/USDT $1.44 $9,034,461 03:57:16 12/04/2026
54 CoinP CoinP TON/USDT $1.44 $8,999,598 04:03:12 12/04/2026
55 Hibt Hibt TON/USDT $1.44 $8,695,405 03:48:10 12/04/2026
56 BitradeX BitradeX TON/USDT $1.44 $8,435,801 04:00:07 12/04/2026
57 HTX HTX TON/USDT $1.44 $8,250,436 03:59:54 12/04/2026
58 OrangeX OrangeX TON/USDT $1.44 $7,973,143 03:57:09 12/04/2026
59 Biconomy.com Biconomy.com TON/USDT $1.44 $7,566,083 03:57:15 12/04/2026
60 Bitunix Bitunix TON/USDT $1.44 $7,533,818 03:57:15 12/04/2026
61 Deepcoin Deepcoin TON/USDT $1.44 $7,467,867 03:57:07 12/04/2026
62 OneBullEx OneBullEx TON/USDT $1.44 $7,067,158 04:03:25 12/04/2026
63 CoinP CoinP TON/USDT $1.43 $6,811,838 04:03:15 12/04/2026
64 HTX HTX TON/USDT $1.44 $6,747,846 03:57:16 12/04/2026
65 Ekbit Ekbit TON/USDT $1.44 $6,595,749 04:03:12 12/04/2026
66 Tebbit Tebbit TON/USDT $1.44 $6,566,990 04:03:09 12/04/2026
67 BitxEX BitxEX TON/USDT $1.44 $6,556,674 04:03:12 12/04/2026
68 FameEX FameEX TON/USDT $1.44 $6,539,667 03:57:12 12/04/2026
69 ASTX ASTX TON/USDT $1.44 $6,531,246 04:03:12 12/04/2026
70 XT.COM XT.COM TON/USDT $1.44 $6,524,751 03:57:10 12/04/2026
71 Lighter Lighter TON/USDC $1.44 $6,422,497 04:00:15 12/04/2026
72 Ourbit Ourbit TON/USDT $1.44 $6,398,403 03:57:11 12/04/2026
73 VOOX Exchange VOOX Exchange TON/USDT $1.44 $6,278,015 04:00:18 12/04/2026
74 Cryptomus Cryptomus TON/USDT $1.44 $6,277,448 03:54:10 12/04/2026
75 WhiteBIT WhiteBIT TON/USDT $1.44 $5,851,643 03:57:07 12/04/2026
76 UZX UZX TON/USDT $1.44 $5,722,986 03:57:10 12/04/2026
77 EagleX EagleX TON/USDT $1.44 $5,703,947 04:03:11 12/04/2026
78 YUBIT YUBIT TON/USDT $1.44 $5,685,921 03:57:11 12/04/2026
79 Hyperliquid Hyperliquid TON/USD $1.44 $5,555,275 03:57:26 12/04/2026
80 LBank LBank TON/USDT $1.44 $5,438,190 03:57:08 12/04/2026
81 Millionero Millionero TON/USDT $1.44 $5,387,285 03:57:10 12/04/2026
82 Gate Gate TON/USDT $1.44 $5,319,698 03:54:19 12/04/2026
83 BYDFi BYDFi TON/USDT $1.44 $4,802,258 04:03:16 12/04/2026
84 Hotcoin Hotcoin TON/USDT $1.44 $4,789,812 03:57:18 12/04/2026
85 Bitbaby Bitbaby TON/USDT $1.44 $4,735,388 03:54:16 12/04/2026
86 OneEx OneEx TON/USDT $1.44 $4,705,767 04:03:08 12/04/2026
87 Aivora Exchange Aivora Exchange TON/USDT $1.44 $4,581,550 04:03:15 12/04/2026
88 Phemex Phemex TON/USDT $1.44 $4,235,804 03:57:16 12/04/2026
89 BlockFin BlockFin TON/USDT $1.44 $3,981,359 04:00:16 12/04/2026
90 Dmex Dmex TON/USD $1.44 $3,754,190 04:06:16 12/04/2026
91 CrypFine CrypFine TON/USDT $1.44 $3,610,090 03:57:18 12/04/2026
92 Echobit Echobit TON/USDT $1.44 $3,602,195 03:57:12 12/04/2026
93 Hotcoin Hotcoin TON/USDT $1.44 $3,556,763 03:57:08 12/04/2026
94 BitTap BitTap TON/USDT $1.43 $3,190,168 04:00:16 12/04/2026
95 WEEX WEEX TON/USDT $1.44 $3,184,664 03:57:12 12/04/2026
96 WhiteBIT WhiteBIT TON/USDC $1.44 $3,173,208 03:57:07 12/04/2026
97 Bitcastle Bitcastle TON/USDT $1.44 $2,989,369 04:03:13 12/04/2026
98 STON.fi v2 STON.fi v2 USDT/TON $1.00 $2,856,833 03:59:27 12/04/2026
99 WhiteBIT WhiteBIT TON/EUR $1.44 $2,762,873 03:57:07 12/04/2026
100 EasiCoin EasiCoin TON/USDT $1.44 $2,634,689 04:03:16 12/04/2026
101 Millionero Millionero TON/USDT $1.43 $2,541,779 04:00:24 12/04/2026
102 Bitvavo Bitvavo TON/EUR $1.44 $2,483,177 03:57:11 12/04/2026
103 KCEX KCEX TON/USDT $1.44 $2,435,967 03:57:15 12/04/2026
104 HitBTC HitBTC TONCOIN/USDT $1.44 $2,396,786 03:54:08 12/04/2026
105 Bitget Bitget TON/USDT $1.44 $2,368,717 03:54:11 12/04/2026
106 YUBIT YUBIT TON/USDT $1.44 $2,348,291 03:57:15 12/04/2026
107 EagleX EagleX TON/USDT $1.44 $2,322,182 04:03:15 12/04/2026
108 Toobit Toobit TON/USDT $1.44 $2,309,280 03:57:10 12/04/2026
109 CoinUp.io CoinUp.io TON/USDT $1.44 $2,306,649 03:57:18 12/04/2026
110 Gate Gate TON/USDT $1.44 $2,263,190 03:56:54 12/04/2026
111 Tapbit Tapbit TON/USDT $1.44 $2,211,965 03:57:12 12/04/2026
112 Bitop Bitop TON/USDT $1.44 $2,201,247 04:03:13 12/04/2026
113 BitMart BitMart TON/USDT $1.44 $2,196,197 03:57:09 12/04/2026
114 Binance Binance TON/TRY $1.44 $2,064,851 03:56:32 12/04/2026
115 Biconomy.com Biconomy.com TON/USDT $1.44 $2,026,099 03:57:07 12/04/2026
116 Azbit Azbit TON/USDT $1.44 $1,989,330 03:54:12 12/04/2026
117 Bitunix Bitunix TON/USDT $1.44 $1,862,397 03:57:09 12/04/2026
118 Websea Websea TON/USDT $1.44 $1,819,988 03:57:08 12/04/2026
119 CoinEx CoinEx TON/USDT $1.44 $1,802,614 03:59:53 12/04/2026
120 BloFin BloFin TON/USDT $1.44 $1,779,781 03:57:11 12/04/2026
121 Binance Binance TON/USDC $1.44 $1,731,118 03:56:55 12/04/2026
122 Binance TR Binance TR TON/TRY $1.44 $1,498,455 03:57:12 12/04/2026
123 MGBX MGBX TON/USDT $1.44 $1,483,211 04:03:10 12/04/2026
124 BitKan BitKan TON/USDT $1.44 $1,460,023 04:03:12 12/04/2026
125 AlphaX AlphaX TON/USDT $1.44 $1,453,341 04:03:15 12/04/2026
126 SunX SunX TON/USDT $1.44 $1,388,592 04:06:17 12/04/2026
127 4E 4E TON/USDT $1.44 $1,382,262 03:57:15 12/04/2026
128 OneBullEx OneBullEx TON/USDT $1.44 $1,366,314 04:00:12 12/04/2026
129 XXKK XXKK TON/USDT $1.42 $1,310,481 03:57:09 12/04/2026
130 VOOX Exchange VOOX Exchange TON/USDT $1.44 $1,229,701 04:00:13 12/04/2026
131 MEXC MEXC TON/USDC $1.44 $1,223,989 03:57:08 12/04/2026
132 Bitbaby Bitbaby TON/USDT $1.44 $1,170,685 03:54:11 12/04/2026
133 Aivora Exchange Aivora Exchange TON/USDT $1.44 $1,165,395 04:03:07 12/04/2026
134 4E 4E TON/USDT $1.44 $1,120,306 04:00:13 12/04/2026
135 PointPay PointPay TON/USDT $1.44 $1,073,087 03:57:15 12/04/2026
136 MEXC MEXC TON/EUR $1.44 $1,033,681 03:57:08 12/04/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.44 $967,816 03:59:23 12/04/2026
138 Paribu Paribu TON/TRY $1.43 $941,938 04:02:53 12/04/2026
139 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.44 $917,114 03:59:23 12/04/2026
140 Grvt Grvt TON/USDT $1.44 $908,922 04:06:16 12/04/2026
141 Nivex Nivex TON/USDT $1.44 $896,233 04:03:09 12/04/2026
142 Phemex Phemex TON/USDT $1.44 $890,796 03:57:11 12/04/2026
143 BitDelta BitDelta TON/USDT $1.44 $827,587 04:00:07 12/04/2026
144 BloFin BloFin TON/USDT $1.44 $820,689 03:57:16 12/04/2026
145 Kraken Kraken TON/USD $1.44 $782,600 03:59:54 12/04/2026
146 Coinbase Exchange Coinbase Exchange TON/USD $1.44 $729,565 03:56:29 12/04/2026
147 BVOX BVOX TON/USDT $1.44 $722,230 03:57:11 12/04/2026
148 BYDFi BYDFi TON/USDT $1.44 $697,900 04:03:11 12/04/2026
149 Ju.com Ju.com TON/USDT $1.44 $694,536 04:03:10 12/04/2026
150 Bitrue Bitrue TON/USD1 $1.44 $690,791 03:57:08 12/04/2026
151 EdgeX EdgeX TON/USD $1.44 $684,250 04:06:16 12/04/2026
152 Deepcoin Deepcoin TON/USDT $1.44 $633,893 03:57:15 12/04/2026
153 STON.fi STON.fi USDT/TON $0.9963 $632,760 03:56:58 12/04/2026
154 Bithumb Bithumb TON/KRW $1.43 $631,638 03:59:54 12/04/2026
155 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.44 $609,598 04:03:11 12/04/2026
156 Bitrue Bitrue TON/USDT $1.44 $603,663 03:57:08 12/04/2026
157 Bitfinex Bitfinex TON/USDT $1.44 $599,316 03:57:16 12/04/2026
158 Pionex Pionex TON/USDT $1.44 $595,304 03:57:10 12/04/2026
159 Dex-Trade Dex-Trade TON/USDT $1.44 $593,786 03:57:08 12/04/2026
160 Antarctic Antarctic TON/USDT $1.44 $584,189 04:06:20 12/04/2026
161 KCEX KCEX TON/USDT $1.44 $562,259 03:57:12 12/04/2026
162 Bullish Bullish TON/USDC $1.44 $556,057 03:57:11 12/04/2026
163 DigiFinex DigiFinex TON/USDT $1.44 $548,857 04:00:12 12/04/2026
164 DeDust DeDust TON/USDT $1.44 $542,488 03:59:35 12/04/2026
165 BitTap BitTap TON/USDT $1.44 $541,648 04:00:12 12/04/2026
166 Tebbit Tebbit TON/USDT $1.44 $540,122 04:03:16 12/04/2026
167 Picol Picol TON/USDT $1.44 $526,789 04:03:12 12/04/2026
168 Bitcastle Bitcastle TON/USDT $1.44 $487,739 04:03:18 12/04/2026
169 SecondBTC SecondBTC TON/USDT $1.44 $469,386 04:00:11 12/04/2026
170 Cofinex Cofinex TON/USDC $1.44 $461,478 04:03:17 12/04/2026
171 Bitrue Bitrue TON/USDT $1.44 $457,972 03:57:17 12/04/2026
172 Extended Extended TON/USD $1.44 $443,705 04:06:16 12/04/2026
173 Koinbay Koinbay TON/USDT $1.44 $442,829 03:51:13 12/04/2026
174 idax exchange idax exchange TON/USDT $1.44 $427,840 04:03:11 12/04/2026
175 Bitrue Bitrue TON/XRP $1.44 $418,915 03:57:08 12/04/2026
176 EXMO.ME EXMO.ME TON/USDT $1.44 $395,014 04:00:11 12/04/2026
177 EXMO EXMO TON/USDT $1.44 $394,646 03:57:14 12/04/2026
178 AllinX AllinX TON/USDT $1.44 $377,314 04:00:12 12/04/2026
179 Pionex Pionex TON/BTC $1.44 $373,997 03:57:16 12/04/2026
180 Pionex Pionex TON/USDT $1.44 $344,204 03:57:16 12/04/2026
181 Millionero Millionero TON/USDC $1.44 $331,094 03:57:10 12/04/2026
182 Binance Binance TON/IDR $1.32 $299,165 03:56:32 12/04/2026
183 Backpack Exchange Backpack Exchange TON/USDC $1.44 $258,261 03:57:16 12/04/2026
184 Bitazza Bitazza TON/USDT $1.44 $257,522 04:03:12 12/04/2026
185 ZKE ZKE TON/USDT $1.43 $256,704 04:03:09 12/04/2026
186 PrimeXBT PrimeXBT TON/USDT $1.44 $248,710 04:03:16 12/04/2026
187 LeveX LeveX TON/USDT $1.44 $245,232 04:03:15 12/04/2026
188 BlueBit BlueBit TON/USDT $1.44 $240,575 04:03:12 12/04/2026
189 BiFinance BiFinance TON/USDT $1.44 $230,330 03:54:08 12/04/2026
190 STON.fi STON.fi UTYA/TON $0.008284 $212,507 03:58:48 12/04/2026
191 Aster Aster TON/USDT $1.44 $211,519 03:54:15 12/04/2026
192 Binance Binance TON/FDUSD $1.43 $194,957 03:56:32 12/04/2026
193 EXMO.ME EXMO.ME TON/USDC $1.43 $193,037 04:00:11 12/04/2026
194 EXMO EXMO TON/USDC $1.43 $192,676 03:57:14 12/04/2026
195 Bit2Me Bit2Me TON/USDC $1.44 $191,077 04:00:09 12/04/2026
196 Coincall Coincall TON/USD $1.44 $189,569 04:06:16 12/04/2026
197 Toobit Toobit TON/USDC $1.44 $186,553 03:57:10 12/04/2026
198 MEXC MEXC TON/USDC $1.43 $180,167 03:57:16 12/04/2026
199 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.44 $176,769 03:59:23 12/04/2026
200 BITmarkets BITmarkets TON/USD $1.44 $175,880 04:00:09 12/04/2026
201 BingX BingX TONCOIN/USDT $1.44 $171,068 03:57:11 12/04/2026
202 B2Z Exchange B2Z Exchange TON/USD $1.44 $168,632 04:03:09 12/04/2026
203 STON.fi STON.fi REDO/TON $0.05100 $161,834 03:59:32 12/04/2026
204 Kraken Kraken TON/EUR $1.44 $148,728 03:59:54 12/04/2026
205 CoinCola CoinCola TON/USDT $1.44 $147,554 04:03:11 12/04/2026
206 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.43 $145,234 04:03:16 12/04/2026
207 Bybit Bybit TON/USDC $1.44 $139,645 03:54:09 12/04/2026
208 Dzengi.com Dzengi.com TON/USD $1.43 $131,047 04:00:08 12/04/2026
209 Crypto.com Exchange Crypto.com Exchange TON/USD $1.44 $129,073 03:57:07 12/04/2026
210 GroveX GroveX TON/USDT $1.46 $126,401 03:57:11 12/04/2026
211 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.44 $124,185 03:54:11 12/04/2026
212 BitStorage BitStorage TON/USDT $1.43 $123,180 04:03:10 12/04/2026
213 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.44 $119,265 03:57:07 12/04/2026
214 BITmarkets BITmarkets TON/USDT $1.44 $118,831 04:00:09 12/04/2026
215 ASTX ASTX TON/USDT $1.44 $118,200 04:03:16 12/04/2026
216 Ekbit Ekbit TON/USDT $1.44 $117,971 04:03:16 12/04/2026
217 Biconomy.com Biconomy.com TON/USDC $1.44 $117,416 03:57:07 12/04/2026
218 CoinTR CoinTR TON/TRY $1.44 $114,789 04:03:11 12/04/2026
219 B2Z Exchange B2Z Exchange TON/USDT $1.44 $114,139 04:03:09 12/04/2026
220 BitMEX BitMEX TON/USDT $1.43 $113,324 03:57:19 12/04/2026
221 BitxEX BitxEX TON/USDT $1.44 $112,734 04:03:15 12/04/2026
222 BYDFi BYDFi TON/USDC $1.44 $110,717 04:03:11 12/04/2026
223 CoinUp.io CoinUp.io TON/USDT $1.44 $108,345 03:57:13 12/04/2026
224 Bitrue Bitrue TON/USDC $1.44 $107,817 03:57:08 12/04/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.44 $105,039 03:54:11 12/04/2026
226 Dex-Trade Dex-Trade TON/USDC $1.44 $104,818 03:57:08 12/04/2026
227 Bitfinex Bitfinex TON/USDT $1.46 $104,592 03:59:54 12/04/2026
228 BigONE BigONE TON/USDT $1.44 $103,214 03:57:08 12/04/2026
229 CoinTR CoinTR TON/USDT $1.44 $100,293 04:03:11 12/04/2026
230 Bitfinex Bitfinex TON/USD $1.44 $98,595.82 03:59:54 12/04/2026
231 SunX SunX TON/USDT $1.44 $94,974.20 04:03:17 12/04/2026
232 KuCoin KuCoin TON/USDC $1.44 $93,097.04 03:54:10 12/04/2026
233 Nivex Nivex TON/USDT $1.44 $90,092.32 04:03:16 12/04/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.43 $76,162.46 03:50:59 12/04/2026
235 Blynex Blynex TON/USDT $1.44 $71,908.52 04:03:11 12/04/2026
236 Cofinex Cofinex TON/USDT $1.43 $71,414.28 04:03:10 12/04/2026
237 Paradex Paradex TON/USD $1.44 $66,239.95 04:06:15 12/04/2026
238 ICRYPEX ICRYPEX TON/ICPX $1.47 $62,478.81 04:03:09 12/04/2026
239 AscendEX AscendEX TON/USDT $1.42 $59,575.22 03:57:07 12/04/2026
240 Tokpie Tokpie TON/USDT $1.44 $59,506.27 04:03:12 12/04/2026
241 Cofinex Cofinex TON/EUR $1.44 $58,585.13 04:03:10 12/04/2026
242 Bybit EU Bybit EU TON/USDC $1.47 $57,453.61 03:03:10 12/04/2026
243 SuperEx SuperEx TON/USDC $1.44 $57,124.23 03:57:14 12/04/2026
244 STON.fi STON.fi FRT/TON $70.00 $56,795.29 03:57:31 12/04/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,294.42 $55,916.66 03:55:11 12/04/2026
246 LeveX LeveX TON/USDT $1.44 $54,424.43 04:03:09 12/04/2026
247 Cofinex Cofinex TON/USDC $1.43 $50,574.91 04:03:10 12/04/2026
248 HyperPay Futures HyperPay Futures TON/USDT $1.44 $49,503.93 04:06:17 12/04/2026
249 XBO.com XBO.com TON/USDT $1.44 $48,717.70 03:54:09 12/04/2026
250 TGEX TGEX TON/USDT $1.23 $48,352.63 13:21:15 07/04/2026
251 Flipster Flipster TON/USDT $1.44 $46,002.73 04:03:15 12/04/2026
252 Coins.ph Coins.ph TON/PHP $1.44 $45,585.52 04:03:09 12/04/2026
253 Orderly Orderly TON/USDC $1.45 $45,499.66 04:06:16 12/04/2026
254 CoinDCX CoinDCX TON/INR $1.49 $43,995.42 03:57:08 12/04/2026
255 KTX KTX TON/USDT $1.44 $43,613.96 04:03:09 12/04/2026
256 Coinone Coinone TON/KRW $1.45 $43,121.26 03:58:24 12/04/2026
257 CriptoSwaps CriptoSwaps TON/USDT $1.44 $40,750.93 04:00:09 12/04/2026
258 Binance TH Binance TH TON/USDT $1.44 $39,549.12 03:57:12 12/04/2026
259 Tothemoon Tothemoon TON/USDC $1.44 $39,146.59 04:00:14 12/04/2026
260 XBO.com XBO.com TON/EUR $1.44 $38,400.49 03:54:09 12/04/2026
261 XBO.com XBO.com TON/USD $1.44 $36,094.12 03:54:09 12/04/2026
262 BitMEX BitMEX TON/USD $1.50 $35,838.34 03:57:19 12/04/2026
263 VinDAX VinDAX TON/USDT $1.44 $35,182.81 04:03:09 12/04/2026
264 Kraken Kraken TON/USDC $1.45 $33,319.32 03:59:54 12/04/2026
265 TGEX TGEX TON/USDT $1.23 $32,929.90 13:15:11 07/04/2026
266 WEEX WEEX TON/USDC $1.44 $32,394.22 03:57:12 12/04/2026
267 XBO.com XBO.com TON/USDC $1.44 $31,758.41 03:54:09 12/04/2026
268 Cryptomus Cryptomus TON/USDC $1.44 $28,315.19 03:54:10 12/04/2026
269 BingX BingX TONCOIN/USDC $1.44 $27,815.55 03:57:11 12/04/2026
270 DeDust DeDust TON/UTYA $1.43 $24,638.23 03:59:06 12/04/2026
271 STON.fi STON.fi NOT/TON $0.0003875 $23,180.35 03:40:27 12/04/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.46 $21,564.41 03:59:53 12/04/2026
273 Ulink Ulink TON/USDT $5.12 $20,861.92 04:03:18 12/04/2026
274 BitoPro BitoPro TON/TWD $1.44 $20,739.30 04:00:11 12/04/2026
275 Helix Helix TON/USDT $1.43 $20,705.62 04:00:16 12/04/2026
276 DeDust DeDust TON/DOGS $1.44 $18,707.24 03:57:24 12/04/2026
277 STON.fi STON.fi TON/TSTON $1.45 $18,022.82 03:13:01 12/04/2026
278 dYdX v4 dYdX v4 TON/USD $1.44 $17,891.75 04:07:31 12/04/2026
279 STON.fi v2 STON.fi v2 STORM/TON $0.005906 $16,470.72 03:53:26 12/04/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.42 $16,061.69 03:46:28 12/04/2026
281 Kanga Exchange Kanga Exchange TON/PLN $1.44 $15,632.40 03:54:11 12/04/2026
282 Bitkub Bitkub TON/THB $1.44 $15,575.62 03:57:09 12/04/2026
283 Kraken Kraken TON/USDT $1.43 $15,429.86 03:59:54 12/04/2026
284 HashKey Global HashKey Global TON/USDT $1.44 $14,033.32 03:57:12 12/04/2026
285 Drift Protocol Drift Protocol TON/USDC $1.23 $13,690.28 08:06:15 07/04/2026
286 CEX.IO CEX.IO TON/USD $1.44 $13,209.16 03:57:12 12/04/2026
287 OKX OKX TON/TRY $1.44 $12,916.21 03:56:54 12/04/2026
288 Indodax Indodax TON/IDR $1.45 $12,440.51 04:02:53 12/04/2026
289 Kanga Exchange Kanga Exchange TON/USDC $1.44 $12,424.58 03:54:11 12/04/2026
290 HashKey Exchange HashKey Exchange TON/USD $1.44 $11,378.81 03:57:09 12/04/2026
291 BITmarkets BITmarkets TON/USDC $1.44 $11,362.90 04:00:09 12/04/2026
292 STON.fi v2 STON.fi v2 TON/JETTON $1.44 $11,118.74 03:55:34 12/04/2026
293 STON.fi STON.fi TON/ECOR $1.44 $11,076.22 03:56:54 12/04/2026
294 B2Z Exchange B2Z Exchange TON/USDC $1.43 $10,945.14 04:03:09 12/04/2026
295 CoinEx CoinEx TON/USDC $1.44 $10,473.05 03:59:53 12/04/2026
296 Bitget Bitget TON/EUR $1.44 $9,667.74 03:54:11 12/04/2026
297 Kanga Exchange Kanga Exchange TON/USDT $1.44 $9,283.63 03:54:11 12/04/2026
298 STON.fi STON.fi DOGS/TON $0.00002940 $8,937.17 03:51:45 12/04/2026
299 STON.fi v2 STON.fi v2 MAJOR/TON $0.06230 $8,857.51 03:51:26 12/04/2026
300 STON.fi STON.fi LAMBO/TON $0.0008195 $8,399.57 03:37:07 12/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:13 12/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,131,146,193 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá