Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,482 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.56 | $56,973,938 | 15:00:16 16/07/2026 |
| 3 |  KTX |
GRAM/USDT | $1.57 | $18,369,446 | 15:00:07 16/07/2026 |
| 4 |  Binance |
GRAM/USDT | $1.56 | $15,836,510 | 14:54:17 16/07/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.56 | $13,867,787 | 14:54:17 16/07/2026 |
| 6 |  WOO X Pro |
GRAM/USDT | $1.56 | $10,981,347 | 15:00:16 16/07/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.56 | $9,751,189 | 14:57:17 16/07/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.56 | $9,302,497 | 14:57:18 16/07/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 | Binance |
GRAM/USDT | $1.56 | $6,477,984 | 14:56:42 16/07/2026 |
| 12 | Bybit |
GRAM/USDT | $1.56 | $5,451,221 | 14:54:12 16/07/2026 |
| 13 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 14 | KuCoin |
GRAM/USDT | $1.56 | $4,862,038 | 14:56:23 16/07/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 16 |  BiKing |
GRAM/USDT | $1.56 | $4,666,359 | 15:00:16 16/07/2026 |
| 17 |  Zoomex |
GRAM/USDT | $1.56 | $4,165,104 | 14:57:15 16/07/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.56 | $3,886,875 | 14:57:08 16/07/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,855,253 | 14:57:12 16/07/2026 |
| 20 |  OKX |
GRAM/USDT | $1.56 | $3,804,895 | 14:56:23 16/07/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  Websea |
GRAM/USDT | $1.56 | $3,498,666 | 14:45:14 16/07/2026 |
| 23 |  Lighter |
GRAM/USDC | $1.56 | $2,810,795 | 14:57:15 16/07/2026 |
| 24 |  4E |
GRAM/USDT | $1.57 | $2,662,179 | 15:00:10 16/07/2026 |
| 25 | Websea |
GRAM/USDT | $1.56 | $2,444,530 | 14:57:17 16/07/2026 |
| 26 |  Bitrue |
GRAM/USDT | $1.56 | $2,332,013 | 14:57:17 16/07/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.56 | $2,256,786 | 15:00:17 16/07/2026 |
| 28 |  XT.COM |
GRAM/USDT | $1.56 | $2,244,479 | 14:57:11 16/07/2026 |
| 29 | LBank |
GRAM/USDT | $1.56 | $2,175,111 | 14:57:11 16/07/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.56 | $2,009,961 | 14:57:15 16/07/2026 |
| 31 |  Echobit |
GRAM/USDT | $1.56 | $2,000,909 | 14:57:16 16/07/2026 |
| 32 |  WhiteBIT |
GRAM/USDT | $1.56 | $1,970,135 | 14:54:15 16/07/2026 |
| 33 |  Hyperliquid |
GRAM/USDC | $1.56 | $1,915,816 | 14:54:26 16/07/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 | WhiteBIT |
GRAM/USDT | $1.56 | $1,730,497 | 14:54:11 16/07/2026 |
| 36 |  CoinW |
GRAM/USDT | $1.56 | $1,647,491 | 14:57:08 16/07/2026 |
| 37 |  Cryptomus |
GRAM/USDT | $1.56 | $1,511,546 | 15:00:14 16/07/2026 |
| 38 |  UZX |
GRAM/USDT | $1.56 | $1,504,376 | 14:57:10 16/07/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.57 | $1,503,075 | 14:42:11 16/07/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,461,038 | 15:00:16 16/07/2026 |
| 41 | Echobit |
GRAM/USDT | $1.56 | $1,428,509 | 14:57:10 16/07/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9976 | $1,269,048 | 14:59:02 16/07/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.56 | $1,190,012 | 14:57:15 16/07/2026 |
| 44 |  Ourbit |
GRAM/USDT | $1.56 | $1,179,011 | 14:57:16 16/07/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.56 | $1,154,397 | 15:00:18 16/07/2026 |
| 46 | Gate |
GRAM/USDT | $1.56 | $1,136,168 | 14:56:24 16/07/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.56 | $1,134,908 | 14:57:10 16/07/2026 |
| 48 |  Bitget |
GRAM/USDT | $1.56 | $1,104,727 | 14:54:54 16/07/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.56 | $1,082,045 | 14:57:15 16/07/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.56 | $1,080,821 | 14:57:15 16/07/2026 |
| 51 | Hibt |
GRAM/USDT | $1.56 | $970,544 | 14:57:12 16/07/2026 |
| 52 | OrangeX |
GRAM/USDT | $1.56 | $826,696 | 14:48:08 16/07/2026 |
| 53 |  Bitunix |
GRAM/USDT | $1.56 | $780,215 | 14:57:16 16/07/2026 |
| 54 |  BitDelta |
GRAM/USDT | $1.57 | $710,134 | 15:00:11 16/07/2026 |
| 55 |  ApeX Omni |
GRAM/USDT | $1.56 | $679,116 | 15:00:16 16/07/2026 |
| 56 | Phemex |
GRAM/USDT | $1.56 | $661,536 | 14:57:10 16/07/2026 |
| 57 |  Coinbase Exchange |
TON/USD | $1.56 | $632,563 | 14:57:00 16/07/2026 |
| 58 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.56 | $566,748 | 15:00:10 16/07/2026 |
| 60 | Binance |
GRAM/USDC | $1.56 | $524,474 | 14:56:42 16/07/2026 |
| 61 |  BYDFi |
GRAM/USDT | $1.56 | $506,495 | 14:57:10 16/07/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.56 | $502,637 | 14:36:18 16/07/2026 |
| 63 | Ourbit |
GRAM/USDT | $1.56 | $459,461 | 14:57:10 16/07/2026 |
| 64 |  WEEX |
GRAM/USDT | $1.56 | $444,949 | 14:57:10 16/07/2026 |
| 65 | idax exchange |
GRAM/USDT | $1.57 | $437,752 | 15:00:12 16/07/2026 |
| 66 |  Blockfinex |
GRAM/USDT | $1.57 | $437,224 | 15:00:10 16/07/2026 |
| 67 | Binance |
GRAM/TRY | $1.56 | $432,916 | 14:56:42 16/07/2026 |
| 68 |  MGBX |
GRAM/USDT | $1.56 | $408,092 | 14:57:17 16/07/2026 |
| 69 | Bybit |
GRAM/USDC | $1.56 | $390,139 | 14:54:12 16/07/2026 |
| 70 | WhiteBIT |
GRAM/WBT | $1.57 | $385,577 | 14:54:11 16/07/2026 |
| 71 |  Kraken |
TON/USD | $1.57 | $348,567 | 14:59:54 16/07/2026 |
| 72 |  Paribu |
GRAM/TRY | $1.56 | $288,332 | 14:58:23 16/07/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.56 | $272,629 | 14:57:12 16/07/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.57 | $262,335 | 15:00:09 16/07/2026 |
| 75 | MGBX |
GRAM/USDT | $1.56 | $242,951 | 14:57:08 16/07/2026 |
| 76 |  CoinEx |
GRAM/USDT | $1.56 | $242,455 | 14:59:53 16/07/2026 |
| 77 |  STON.fi |
USDT/GRAM | $0.9976 | $211,079 | 14:36:10 16/07/2026 |
| 78 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 79 | KCEX |
GRAM/USDT | $1.57 | $192,421 | 14:57:11 16/07/2026 |
| 80 |  XBO.com |
GRAM/USDT | $1.57 | $188,294 | 15:00:07 16/07/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.56 | $186,382 | 14:58:39 16/07/2026 |
| 82 |  BitMart |
TON/USDT | $21.96 | $178,004 | 14:57:09 16/07/2026 |
| 83 |  CoinTR |
GRAM/TRY | $1.56 | $173,046 | 15:00:10 16/07/2026 |
| 84 | WhiteBIT |
GRAM/USDC | $1.56 | $149,662 | 14:54:11 16/07/2026 |
| 85 | WhiteBIT |
GRAM/EUR | $1.57 | $148,968 | 14:54:11 16/07/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 |  Tapbit |
GRAM/USDT | $1.56 | $137,072 | 14:57:11 16/07/2026 |
| 88 | KuCoin |
GRAM/USDC | $1.56 | $131,631 | 14:56:23 16/07/2026 |
| 89 | Cofinex |
GRAM/USDC | $1.56 | $120,758 | 15:00:17 16/07/2026 |
| 90 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 91 |  Aster |
GRAM/USDT | $1.56 | $117,459 | 14:54:15 16/07/2026 |
| 92 | CoinTR |
GRAM/USDT | $1.57 | $109,963 | 15:00:10 16/07/2026 |
| 93 |  EVEDEX |
GRAM/USD | $1.56 | $102,119 | 15:03:15 16/07/2026 |
| 94 | MEXC |
GRAM/USDC | $1.56 | $100,844 | 14:57:16 16/07/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.56 | $100,339 | 14:57:10 16/07/2026 |
| 96 | MEXC |
GRAM/USD1 | $1.56 | $92,102.90 | 14:54:16 16/07/2026 |
| 97 |  HTX |
GRAM/USDT | $1.56 | $81,671.39 | 14:59:25 16/07/2026 |
| 98 | BloFin |
GRAM/USDT | $1.56 | $81,388.20 | 14:57:17 16/07/2026 |
| 99 |  BingX |
GRAMTON/USDT | $1.56 | $80,652.19 | 14:57:11 16/07/2026 |
| 100 | Bitrue |
GRAM/USDT | $1.56 | $79,415.08 | 14:57:11 16/07/2026 |
| 101 | Bybit |
GRAM/EUR | $1.56 | $75,254.44 | 14:54:12 16/07/2026 |
| 102 | Kraken |
TON/EUR | $1.56 | $72,452.08 | 14:59:24 16/07/2026 |
| 103 |  BigONE |
GRAM/USDT | $1.57 | $70,771.77 | 14:54:11 16/07/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.56 | $67,459.30 | 14:57:12 16/07/2026 |
| 105 | MEXC |
GRAM/EUR | $1.56 | $60,993.43 | 14:42:11 16/07/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.56 | $59,981.66 | 15:00:07 16/07/2026 |
| 107 | Cofinex |
GRAM/EUR | $1.57 | $57,289.73 | 15:00:07 16/07/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.57 | $56,895.38 | 14:42:11 16/07/2026 |
| 109 | MEXC |
GRAM/USDC | $1.57 | $56,193.94 | 14:42:11 16/07/2026 |
| 110 | STON.fi |
REDO/TON | $0.06246 | $50,857.12 | 14:32:18 16/07/2026 |
| 111 |  BtcTurk | Kripto |
GRAM/TRY | $1.56 | $50,833.34 | 14:58:53 16/07/2026 |
| 112 | Cofinex |
GRAM/USDC | $1.57 | $50,227.63 | 15:00:07 16/07/2026 |
| 113 | STON.fi |
UTYA/GRAM | $0.02187 | $47,483.72 | 14:42:03 16/07/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.57 | $46,589.03 | 14:54:10 16/07/2026 |
| 115 | Cryptomus |
GRAM/USDC | $1.56 | $41,442.21 | 15:00:14 16/07/2026 |
| 116 |  Bithumb |
GRAM/KRW | $1.54 | $35,102.56 | 14:59:53 16/07/2026 |
| 117 |  CoinCola |
TON/USDT | $1.57 | $34,342.40 | 15:00:07 16/07/2026 |
| 118 | STON.fi |
GRAM/TSTON | $1.56 | $30,618.24 | 14:57:50 16/07/2026 |
| 119 | OKX |
GRAM/USDC | $1.57 | $30,568.48 | 14:56:23 16/07/2026 |
| 120 | Bitget |
GRAM/USDC | $1.56 | $26,137.79 | 14:54:54 16/07/2026 |
| 121 | Kraken |
TON/USDC | $1.56 | $25,541.64 | 14:59:54 16/07/2026 |
| 122 | OKX |
GRAM/EUR | $1.56 | $25,166.41 | 14:56:23 16/07/2026 |
| 123 | DeDust |
GRAM/UTYA | $1.56 | $24,219.20 | 14:55:21 16/07/2026 |
| 124 |  AlphaX |
GRAM/USDT | $1.57 | $22,583.71 | 13:51:16 16/07/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,907.60 | $22,056.60 | 14:42:59 16/07/2026 |
| 126 |  Tothemoon |
GRAM/USDC | $1.56 | $19,588.53 | 15:00:16 16/07/2026 |
| 127 | LeveX |
GRAM/USDT | $1.56 | $19,469.70 | 15:00:09 16/07/2026 |
| 128 | BtcTurk | Kripto |
GRAM/USDT | $1.57 | $18,844.89 | 14:58:53 16/07/2026 |
| 129 |  Bybit EU |
GRAM/USDC | $1.70 | $18,548.24 | 14:51:12 16/07/2026 |
| 130 |  Binance TH |
GRAM/USDT | $1.56 | $16,651.08 | 14:57:10 16/07/2026 |
| 131 | Binance |
GRAM/FDUSD | $1.57 | $16,541.17 | 14:56:42 16/07/2026 |
| 132 | WEEX |
GRAM/USDC | $1.56 | $16,332.34 | 14:57:10 16/07/2026 |
| 133 |  TONCO |
GRAM/USDT | $1.57 | $15,505.59 | 15:01:30 16/07/2026 |
| 134 | STON.fi |
FRT/GRAM | $18.94 | $15,375.57 | 14:57:10 16/07/2026 |
| 135 | Kraken |
TON/USDT | $1.56 | $14,183.22 | 14:59:54 16/07/2026 |
| 136 |  HashKey Exchange |
GRAM/USD | $1.56 | $11,743.39 | 14:57:10 16/07/2026 |
| 137 | OKX |
GRAM/USD | $1.58 | $9,240.83 | 14:56:23 16/07/2026 |
| 138 | STON.fi |
SP/GRAM | $0.003893 | $8,487.97 | 14:57:18 16/07/2026 |
| 139 | STON.fi v2 |
MAJOR/TON | $0.03274 | $8,027.00 | 13:57:11 16/07/2026 |
| 140 | Binance |
GRAM/IDR | $1.58 | $7,846.99 | 14:56:42 16/07/2026 |
| 141 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.57 | $7,243.62 | 14:34:11 16/07/2026 |
| 142 | CoinEx |
GRAM/BTC | $1.56 | $6,893.87 | 14:59:23 16/07/2026 |
| 143 | Binance |
GRAM/U | $1.57 | $5,904.73 | 14:56:42 16/07/2026 |
| 144 | TONCO |
GRAM/UTYA | $1.57 | $5,196.77 | 14:36:59 16/07/2026 |
| 145 |  Bitfinex |
TON/USDT | $1.57 | $4,994.19 | 14:59:24 16/07/2026 |
| 146 |  TRIV |
GRAM/USDT | $1.56 | $4,570.58 | 15:00:11 16/07/2026 |
| 147 | CoinEx |
GRAM/USDC | $1.57 | $4,519.50 | 14:59:53 16/07/2026 |
| 148 | DeDust |
GRAM/DUST | $1.56 | $4,309.88 | 14:15:35 16/07/2026 |
| 149 | Bitfinex |
TON/USD | $1.57 | $4,102.75 | 14:59:24 16/07/2026 |
| 150 |  NexDAX |
GRAM/USDT | $1.56 | $3,998.81 | 15:00:09 16/07/2026 |
| 151 | DeDust |
GRAM/MTONGA | $1.56 | $3,737.45 | 14:57:30 16/07/2026 |
| 152 | Bitfinex |
TON/USDT | $1.58 | $3,365.45 | 14:57:15 16/07/2026 |
| 153 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 154 | STON.fi |
PX/GRAM | $0.01332 | $3,197.49 | 12:36:48 16/07/2026 |
| 155 |  Bitkub |
GRAM/THB | $1.57 | $3,124.13 | 14:57:09 16/07/2026 |
| 156 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.57 | $2,956.72 | 14:43:27 16/07/2026 |
| 157 | Bitget |
GRAM/EUR | $1.57 | $2,774.09 | 14:54:54 16/07/2026 |
| 158 | DeDust |
GRAM/DOGS | $1.56 | $2,766.12 | 14:46:47 16/07/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0003735 | $2,644.23 | 13:43:34 16/07/2026 |
| 160 | Binance |
GRAM/USD1 | $1.58 | $2,464.42 | 14:56:42 16/07/2026 |
| 161 |  Tokocrypto |
GRAM/IDR | $1.58 | $2,352.16 | 14:57:11 16/07/2026 |
| 162 | STON.fi |
GRAM/STON | $1.57 | $2,184.54 | 13:55:28 16/07/2026 |
| 163 | DeDust |
GRAM/NOT | $1.56 | $2,102.91 | 14:56:31 16/07/2026 |
| 164 |  Biswap v2 |
USDT/GRAM | $0.9979 | $2,080.25 | 14:37:51 16/07/2026 |
| 165 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,961.90 | 14:37:22 16/07/2026 |
| 166 | STON.fi |
GRM/GRAM | $0.001109 | $1,850.96 | 14:47:16 16/07/2026 |
| 167 |  Orderly |
GRAM/USDC | $1.56 | $1,830.00 | 15:00:16 16/07/2026 |
| 168 |  MemeMax |
GRAM/USDC | $1.56 | $1,829.97 | 15:03:15 16/07/2026 |
| 169 | STON.fi |
NOT/GRAM | $0.0003766 | $1,714.75 | 07:08:29 16/07/2026 |
| 170 | STON.fi |
Blum/GRAM | $0.001706 | $1,547.68 | 13:53:58 16/07/2026 |
| 171 |  CoinDCX |
GRAM/USDT | $1.56 | $1,474.27 | 14:57:12 16/07/2026 |
| 172 | STON.fi |
BUILD/GRAM | $0.02583 | $1,471.22 | 10:15:27 16/07/2026 |
| 173 | STON.fi |
TON/ECOR | $1.57 | $1,416.33 | 13:10:13 16/07/2026 |
| 174 | STON.fi |
GRAM/EVAA | $1.58 | $1,415.99 | 14:57:28 16/07/2026 |
| 175 | STON.fi |
GRAM/GEMSTON | $1.57 | $1,331.50 | 11:24:29 16/07/2026 |
| 176 | CoinDCX |
GRAM/INR | $1.64 | $1,288.31 | 14:57:12 16/07/2026 |
| 177 | DeDust |
GRAM/MITTENS | $1.56 | $1,271.59 | 13:38:07 16/07/2026 |
| 178 | STON.fi v2 |
STON/GRAM | $0.5389 | $1,177.32 | 11:24:29 16/07/2026 |
| 179 | OKX |
GRAM/TRY | $1.56 | $1,175.21 | 14:56:23 16/07/2026 |
| 180 | STON.fi v2 |
STORM/GRAM | $0.005382 | $1,147.08 | 13:29:21 16/07/2026 |
| 181 | STON.fi |
CATI/GRAM | $0.03896 | $1,133.45 | 11:54:32 16/07/2026 |
| 182 | STON.fi |
JUSDT/GRAM | $0.9874 | $1,087.53 | 07:09:01 16/07/2026 |
| 183 |  Flipster |
GRAM/USDT | $1.56 | $948.61 | 15:00:15 16/07/2026 |
| 184 |  VinDAX |
GRAM/USDT | $1.56 | $905.86 | 15:00:11 16/07/2026 |
| 185 |  Foxbit |
GRAM/BRL | $1.60 | $901.21 | 15:00:09 16/07/2026 |
| 186 | DeDust |
GRAM/TONNEL | $1.57 | $784.54 | 13:31:22 16/07/2026 |
| 187 | STON.fi v2 |
GRAM/CATS | $1.57 | $754.24 | 14:31:30 16/07/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,894.11 | $674.28 | 14:38:11 16/07/2026 |
| 189 | STON.fi v2 |
WOOF/TON | $0.000009190 | $663.47 | 14:43:09 16/07/2026 |
| 190 | DeDust |
GRAM/ECOR | $1.57 | $652.75 | 14:44:06 16/07/2026 |
| 191 | DeDust |
GRAM/ROSE | $1.56 | $634.58 | 06:33:03 16/07/2026 |
| 192 | STON.fi v2 |
GRAM/JETTON | $1.56 | $621.28 | 03:19:31 16/07/2026 |
| 193 | STON.fi |
LAMBO/GRAM | $0.0006449 | $583.40 | 12:35:13 16/07/2026 |
| 194 | STON.fi |
GRAM/PLANE | $1.56 | $565.60 | 09:09:55 16/07/2026 |
| 195 | STON.fi |
STON/TON | $0.5379 | $565.38 | 13:24:47 16/07/2026 |
| 196 | DeDust |
GRAM/PX | $1.56 | $552.07 | 14:26:53 16/07/2026 |
| 197 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000303 | $545.95 | 12:54:26 16/07/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.57 | $538.66 | 14:53:28 16/07/2026 |
| 199 |  ZebPay |
GRAM/INR | $1.64 | $522.59 | 14:57:11 16/07/2026 |
| 200 | DeDust |
GRAM/DUCK | $1.56 | $474.03 | 09:38:08 16/07/2026 |
| 201 |  GOPAX |
GRAM/KRW | $2.50 | $461.91 | 15:00:10 16/07/2026 |
| 202 | STON.fi |
STONKS/GRAM | $0.003616 | $461.29 | 08:05:59 16/07/2026 |
| 203 | STON.fi |
GRAM/DOGS | $1.55 | $461.01 | 14:38:01 16/07/2026 |
| 204 | DeDust |
GRAM/REDO | $1.55 | $436.10 | 13:03:23 16/07/2026 |
| 205 | DeDust |
GRAM/HYDRA | $1.56 | $433.49 | 12:15:23 16/07/2026 |
| 206 |  Poloniex |
GRAM/USDT | $1.54 | $421.02 | 14:59:23 16/07/2026 |
| 207 | STON.fi |
DOGS/GRAM | $0.00003800 | $420.23 | 14:03:24 16/07/2026 |
| 208 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9989 | $366.54 | 14:53:28 16/07/2026 |
| 209 | STON.fi |
JUSDC/GRAM | $0.9966 | $363.46 | 05:59:43 16/07/2026 |
| 210 | STON.fi |
GRAM/MRSOON | $1.56 | $337.90 | 11:52:13 16/07/2026 |
| 211 | DeDust |
GRAM/WEB3 | $1.56 | $334.75 | 14:46:25 16/07/2026 |
| 212 | Tokocrypto |
GRAM/USDT | $1.56 | $306.53 | 14:57:11 16/07/2026 |
| 213 | STON.fi v2 |
DIAMOND/TON | $0.0002838 | $253.23 | 02:48:43 16/07/2026 |
| 214 |  Upbit |
GRAM/BTC | $1.60 | $234.85 | 14:56:53 16/07/2026 |
| 215 | DeDust |
GRAM/BUILD | $1.59 | $229.54 | 23:39:38 15/07/2026 |
| 216 | DeDust |
GRAM/GRM | $1.58 | $216.53 | 14:46:50 16/07/2026 |
| 217 | TONCO |
RAFF/GRAM | $0.02121 | $191.10 | 23:03:20 15/07/2026 |
| 218 | STON.fi |
GRAM/WEB3 | $1.56 | $188.74 | 14:26:08 16/07/2026 |
| 219 |  WazirX |
GRAM/USDT | $1.57 | $176.41 | 15:00:11 16/07/2026 |
| 220 | STON.fi |
GRAM/DUCK | $1.56 | $176.27 | 13:47:59 16/07/2026 |
| 221 | DeDust |
GRAM/JUSDT | $1.57 | $167.29 | 11:32:43 16/07/2026 |
| 222 | DeDust |
GRAM/JUSDC | $1.56 | $148.40 | 06:03:27 16/07/2026 |
| 223 |  Nomiswap |
GRAM/USDC | $1.57 | $131.24 | 14:49:25 16/07/2026 |
| 224 | DeDust |
GRAM/DUREV | $1.56 | $123.27 | 08:37:28 16/07/2026 |
| 225 | TONCO |
TSTON/GRAM | $1.77 | $121.17 | 19:35:50 15/07/2026 |
| 226 | DeDust |
GRAM/JETTON | $1.56 | $118.81 | 12:48:52 16/07/2026 |
| 227 | DeDust |
GRAM/STORM | $1.55 | $117.22 | 01:37:33 16/07/2026 |
| 228 | DeDust |
GRAM/stTON | $1.56 | $111.47 | 23:42:46 15/07/2026 |
| 229 | STON.fi |
GRAM/DUREV | $1.56 | $109.65 | 05:46:19 16/07/2026 |
| 230 |  Uniswap v2 |
GRAM/WETH | $1.58 | $106.04 | 14:21:59 16/07/2026 |
| 231 |  Coinone |
GRAM/KRW | $1.52 | $103.23 | 14:56:23 16/07/2026 |
| 232 | STON.fi |
FPIBANK/GRAM | $0.0002313 | $103.10 | 11:14:01 16/07/2026 |
| 233 | TONCO |
GRAM/ECOR | $1.57 | $97.67 | 11:42:31 16/07/2026 |
| 234 | DeDust |
GRAM/FISH | $1.56 | $97.22 | 13:27:35 16/07/2026 |
| 235 | STON.fi |
CRYPTON/GRAM | $0.01999 | $94.05 | 14:35:33 16/07/2026 |
| 236 |  Korbit |
GRAM/KRW | $1.81 | $88.71 | 14:48:09 16/07/2026 |
| 237 |  Ndax |
GRAM/CAD | $1.54 | $84.22 | 15:00:10 16/07/2026 |
| 238 | STON.fi v2 |
X/GRAM | $0.000009800 | $79.62 | 14:45:49 16/07/2026 |
| 239 | STON.fi |
GRAM/FISH | $1.62 | $79.47 | 18:41:45 14/07/2026 |
| 240 | STON.fi |
ANON/TON | $0.0005050 | $72.75 | 07:08:24 16/07/2026 |
| 241 | STON.fi |
UTYAB/GRAM | $0.00003458 | $72.66 | 02:49:57 15/07/2026 |
| 242 | Crypto.com Exchange |
GRAM/USD | $1.64 | $70.39 | 02:30:25 14/07/2026 |
| 243 | STON.fi |
RAFF/GRAM | $0.02110 | $67.64 | 07:50:32 16/07/2026 |
| 244 | DeDust |
GRAM/BOLT | $1.56 | $65.70 | 09:13:36 16/07/2026 |
| 245 | STON.fi |
stTON/GRAM | $1.79 | $48.04 | 20:19:39 15/07/2026 |
| 246 | DeDust |
GRAM/PUNK | $1.56 | $38.58 | 12:53:28 16/07/2026 |
| 247 | DeDust |
GRAM/TCAT | $1.56 | $35.92 | 01:52:43 16/07/2026 |
| 248 | DeDust |
GRAM/JVT | $1.56 | $35.50 | 07:09:39 16/07/2026 |
| 249 | STON.fi |
TONNEL/GRAM | $0.7321 | $34.92 | 14:34:51 16/07/2026 |
| 250 | DeDust |
GRAM/GOMINING | $1.56 | $28.03 | 14:29:30 16/07/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.56 | $26.12 | 12:19:42 16/07/2026 |
| 252 | DeDust |
GRAM/FPIBANK | $1.56 | $24.21 | 03:53:59 16/07/2026 |
| 253 | DeDust |
GRAM/ARBUZ | $1.56 | $24.08 | 05:26:56 16/07/2026 |
| 254 | STON.fi |
REGI/GRAM | $0.0004069 | $21.86 | 22:06:25 15/07/2026 |
| 255 | DeDust |
GRAM/WIF | $1.56 | $21.84 | 13:31:00 16/07/2026 |
| 256 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.57 | $21.48 | 14:49:25 16/07/2026 |
| 257 | DeDust |
GRAM/ANON | $1.56 | $17.61 | 03:50:40 16/07/2026 |
| 258 | STON.fi v2 |
MTONGA/GRAM | $0.004159 | $17.30 | 23:14:15 15/07/2026 |
| 259 | STON.fi |
GRAM/JVT | $1.56 | $14.83 | 19:35:20 15/07/2026 |
| 260 | STON.fi |
GRAM/TAPS | $1.56 | $14.04 | 04:44:09 16/07/2026 |
| 261 | STON.fi |
DUCK/GRAM | $0.00009954 | $14.03 | 09:38:09 16/07/2026 |
| 262 | DeDust |
GRAM/XROCK | $1.56 | $13.63 | 11:59:08 16/07/2026 |
| 263 | DeDust |
GRAM/DFC | $1.56 | $12.42 | 04:12:53 16/07/2026 |
| 264 | DeDust |
GRAM/KINGY | $1.56 | $11.14 | 19:36:12 15/07/2026 |
| 265 | STON.fi |
MAN/GRAM | $0.00009491 | $10.59 | 20:38:05 14/07/2026 |
| 266 | STON.fi |
WAT/GRAM | $0.000004300 | $9.62 | 19:28:10 15/07/2026 |
| 267 | STON.fi |
MEMHASH/GRAM | $0.0001099 | $7.98 | 01:40:37 16/07/2026 |
| 268 | DeDust |
GRAM/MEM | $1.58 | $7.96 | 17:14:20 15/07/2026 |
| 269 | STON.fi |
GRAM/TSTON | $1.57 | $7.49 | 23:44:27 15/07/2026 |
| 270 | STON.fi v2 |
NIKO/TON | $0.001061 | $6.14 | 00:45:44 16/07/2026 |
| 271 | STON.fi |
DFC/TON | $0.004943 | $5.97 | 04:12:52 16/07/2026 |
| 272 | STON.fi |
ESIM/GRAM | $0.00002701 | $5.67 | 04:22:29 16/07/2026 |
| 273 | STON.fi |
RECA/GRAM | $0.007686 | $4.91 | 14:45:59 15/07/2026 |
| 274 | DeDust |
GRAM/CATI | $1.59 | $4.21 | 23:44:37 15/07/2026 |
| 275 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.56 | $4.10 | 12:25:31 16/07/2026 |
| 276 |  Unocoin |
TON/INR | $1.56 | $3.28 | 14:54:10 16/07/2026 |
| 277 | DeDust |
GRAM/CES | $1.56 | $3.22 | 13:05:59 16/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.59 | $3.00 | 14:38:11 16/07/2026 |
| 279 | STON.fi |
GRAM/SWITCH | $1.58 | $2.92 | 16:55:16 15/07/2026 |
| 280 | STON.fi |
TINU/TON | $0.00008453 | $2.85 | 18:00:00 15/07/2026 |
| 281 | STON.fi |
GRAM/AKITA | $1.60 | $2.53 | 18:45:11 13/07/2026 |
| 282 | STON.fi |
GRAM/DUST | $1.56 | $1.43 | 14:19:11 16/07/2026 |
| 283 | STON.fi v2 |
USDT/GRAM | $1.02 | $1.41 | 04:38:28 16/07/2026 |
| 284 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 285 |  THENA FUSION |
USDT/GRAM | $0.9827 | $0.6202 | 19:34:25 15/07/2026 |
| 286 | STON.fi |
GWT/GRAM | $0.00001867 | $0.5862 | 05:02:15 16/07/2026 |
| 287 | STON.fi |
TONALD/TON | $0.00003370 | $0.3209 | 15:10:39 15/07/2026 |
| 288 | TRIV |
GRAM/IDR | $1.57 | $0.2536 | 15:00:11 16/07/2026 |
| 289 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 290 |  BTSE |
GRAM/USDT | $1.61 | $0 | 14:54:12 16/07/2026 |
| 291 | Tokocrypto |
GRAM/USDC | $1.56 | $0 | 14:57:11 16/07/2026 |
| 292 |  WOO X |
GRAM/USDT | $1.56 | $0 | 14:54:15 16/07/2026 |
| 293 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 15:00:10 16/07/2026 |
| 294 |  dYdX v4 |
TON/USD | $1.72 | $0 | 15:01:17 16/07/2026 |
| 295 |  B2Z Exchange |
GRAM/USDT | $1.61 | $0 | 15:00:07 16/07/2026 |
| 296 | Binance TH |
GRAM/FDUSD | $1.56 | $0 | 14:57:10 16/07/2026 |
| 297 |  BITmarkets |
GRAM/USDT | $1.61 | $0 | 15:00:10 16/07/2026 |
| 298 |  ADEN |
GRAM/USDT | $1.56 | $0 | 15:00:51 16/07/2026 |
| 299 |  Gate US |
GRAM/USDT | $1.57 | $0 | 15:00:09 16/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.