Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,619 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.47 | $57,574,214 | 14:00:16 18/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.47 | $18,552,464 | 13:54:16 18/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.47 | $16,173,614 | 13:54:17 18/07/2026 |
| 5 |  KTX |
GRAM/USDT | $1.48 | $12,598,203 | 14:00:09 18/07/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.48 | $12,186,661 | 13:45:18 18/07/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.48 | $10,569,196 | 13:57:17 18/07/2026 |
| 9 | Binance |
GRAM/USDT | $1.48 | $10,128,325 | 13:56:42 18/07/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 | Bybit |
GRAM/USDT | $1.48 | $5,976,451 | 13:54:12 18/07/2026 |
| 12 |  Websea |
GRAM/USDT | $1.48 | $5,458,309 | 13:57:11 18/07/2026 |
| 13 |  YUBIT |
GRAM/USDT | $1.48 | $5,439,734 | 13:57:10 18/07/2026 |
| 14 |  BiKing |
GRAM/USDT | $1.47 | $5,327,164 | 14:00:16 18/07/2026 |
| 15 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.48 | $4,956,737 | 13:57:08 18/07/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  Zoomex |
GRAM/USDT | $1.48 | $4,843,897 | 13:57:16 18/07/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.48 | $4,300,351 | 13:57:15 18/07/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,855,715 | 13:57:11 18/07/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 | Gate |
GRAM/USDT | $1.48 | $3,477,242 | 13:56:24 18/07/2026 |
| 23 |  Lighter |
GRAM/USDC | $1.48 | $3,205,867 | 13:57:15 18/07/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.47 | $3,036,384 | 13:57:11 18/07/2026 |
| 25 |  OKX |
GRAM/USDT | $1.48 | $2,989,597 | 13:56:23 18/07/2026 |
| 26 | Websea |
GRAM/USDT | $1.47 | $2,874,625 | 13:57:17 18/07/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.47 | $2,870,490 | 13:54:15 18/07/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.48 | $2,698,463 | 13:56:23 18/07/2026 |
| 29 |  Bitrue |
GRAM/USDT | $1.48 | $2,696,022 | 13:57:17 18/07/2026 |
| 30 |  Hyperliquid |
GRAM/USDC | $1.48 | $2,663,763 | 13:54:26 18/07/2026 |
| 31 |  4E |
GRAM/USDT | $1.48 | $2,662,372 | 13:57:07 18/07/2026 |
| 32 |  UZX |
GRAM/USDT | $1.48 | $2,335,781 | 13:57:08 18/07/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.48 | $2,329,438 | 14:00:15 18/07/2026 |
| 34 |  WOO X Pro |
GRAM/USDT | $1.47 | $2,194,251 | 14:00:16 18/07/2026 |
| 35 | Binance |
GRAM/USDC | $1.47 | $2,126,178 | 13:56:42 18/07/2026 |
| 36 |  Echobit |
GRAM/USDT | $1.48 | $2,104,228 | 13:57:16 18/07/2026 |
| 37 | LBank |
GRAM/USDT | $1.48 | $2,063,899 | 13:57:12 18/07/2026 |
| 38 |  MEXC |
GRAM/USDT | $1.48 | $2,021,164 | 13:51:08 18/07/2026 |
| 39 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.48 | $1,778,072 | 13:57:10 18/07/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.48 | $1,719,027 | 13:57:15 18/07/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9931 | $1,587,014 | 13:59:42 18/07/2026 |
| 43 | Hibt |
GRAM/USDT | $1.48 | $1,529,198 | 13:45:12 18/07/2026 |
| 44 |  BitTap |
TON/USDT | $1.75 | $1,461,162 | 14:00:16 18/07/2026 |
| 45 |  Ourbit |
GRAM/USDT | $1.48 | $1,446,379 | 13:57:17 18/07/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.48 | $1,414,833 | 13:57:16 18/07/2026 |
| 47 | OrangeX |
GRAM/USDT | $1.48 | $1,390,140 | 13:57:07 18/07/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.47 | $1,371,063 | 13:57:15 18/07/2026 |
| 49 | Echobit |
GRAM/USDT | $1.48 | $1,328,094 | 13:57:11 18/07/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.47 | $1,192,911 | 14:00:17 18/07/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.48 | $1,002,844 | 13:54:07 18/07/2026 |
| 52 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 53 |  Bitget |
GRAM/USDT | $1.48 | $865,774 | 13:54:50 18/07/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.48 | $844,451 | 13:57:07 18/07/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.47 | $789,690 | 13:57:17 18/07/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.48 | $758,001 | 14:00:08 18/07/2026 |
| 57 |  BYDFi |
GRAM/USDT | $1.48 | $688,831 | 13:57:10 18/07/2026 |
| 58 |  BitDelta |
GRAM/USDT | $1.48 | $674,122 | 13:54:07 18/07/2026 |
| 59 | Phemex |
GRAM/USDT | $1.48 | $657,364 | 13:57:11 18/07/2026 |
| 60 | Binance |
GRAM/TRY | $1.48 | $614,264 | 13:56:54 18/07/2026 |
| 61 | Ourbit |
GRAM/USDT | $1.48 | $612,902 | 13:54:11 18/07/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 |  ApeX Omni |
GRAM/USDT | $1.48 | $555,412 | 14:00:17 18/07/2026 |
| 64 | WhiteBIT |
GRAM/WBT | $1.48 | $492,327 | 13:57:11 18/07/2026 |
| 65 |  MGBX |
GRAM/USDT | $1.48 | $491,927 | 13:57:17 18/07/2026 |
| 66 |  Coinbase Exchange |
TON/USD | $1.48 | $480,406 | 13:56:59 18/07/2026 |
| 67 |  WEEX |
GRAM/USDT | $1.48 | $444,072 | 13:57:08 18/07/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.48 | $408,260 | 14:00:07 18/07/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.48 | $408,256 | 14:00:09 18/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.48 | $378,241 | 13:54:12 18/07/2026 |
| 71 |  Bitbase |
GRAM/USDT | $1.48 | $337,164 | 13:39:25 18/07/2026 |
| 72 |  STON.fi |
USDT/GRAM | $1.00 | $336,287 | 13:59:27 18/07/2026 |
| 73 |  BloFin |
GRAM/USDT | $1.48 | $331,478 | 13:54:07 18/07/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.48 | $331,031 | 13:57:14 18/07/2026 |
| 75 |  Paribu |
GRAM/TRY | $1.48 | $308,566 | 13:57:07 18/07/2026 |
| 76 |  ZKE |
GRAM/USDT | $1.48 | $245,195 | 14:00:12 18/07/2026 |
| 77 |  DeDust |
GRAM/USDT | $1.47 | $231,647 | 13:59:21 18/07/2026 |
| 78 | MGBX |
GRAM/USDT | $1.48 | $226,611 | 13:57:08 18/07/2026 |
| 79 |  Kraken |
TON/USD | $1.48 | $222,252 | 13:59:54 18/07/2026 |
| 80 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 81 |  CoinTR |
GRAM/TRY | $1.48 | $191,484 | 14:00:07 18/07/2026 |
| 82 |  Tapbit |
GRAM/USDT | $1.48 | $190,552 | 13:57:07 18/07/2026 |
| 83 |  BitMart |
TON/USDT | $22.38 | $181,127 | 13:57:08 18/07/2026 |
| 84 | KCEX |
GRAM/USDT | $1.48 | $177,576 | 13:57:08 18/07/2026 |
| 85 |  CoinEx |
GRAM/USDT | $1.47 | $170,503 | 13:59:53 18/07/2026 |
| 86 |  EVEDEX |
GRAM/USD | $1.47 | $165,503 | 14:00:15 18/07/2026 |
| 87 |  BingX |
GRAMTON/USDT | $1.48 | $161,546 | 13:57:11 18/07/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.48 | $145,663 | 14:00:08 18/07/2026 |
| 89 | BloFin |
GRAM/USDT | $1.47 | $137,954 | 13:54:16 18/07/2026 |
| 90 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 91 | CoinTR |
GRAM/USDT | $1.48 | $133,277 | 14:00:07 18/07/2026 |
| 92 |  HTX |
GRAM/USDT | $1.48 | $129,226 | 13:59:24 18/07/2026 |
| 93 | Cofinex |
GRAM/USDC | $1.47 | $128,031 | 14:00:15 18/07/2026 |
| 94 | Bitrue |
GRAM/USDT | $1.48 | $126,121 | 13:57:08 18/07/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 | WhiteBIT |
GRAM/EUR | $1.49 | $116,288 | 13:57:11 18/07/2026 |
| 97 | WhiteBIT |
GRAM/USDC | $1.49 | $111,379 | 13:57:11 18/07/2026 |
| 98 | MEXC |
GRAM/USDC | $1.47 | $103,272 | 13:54:16 18/07/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.47 | $91,856.87 | 13:54:16 18/07/2026 |
| 100 | STON.fi |
REDO/TON | $0.06680 | $78,634.79 | 13:59:33 18/07/2026 |
| 101 | KuCoin |
GRAM/USDC | $1.48 | $78,225.26 | 13:56:53 18/07/2026 |
| 102 |  Aster |
GRAM/USDT | $1.47 | $75,276.55 | 13:54:15 18/07/2026 |
| 103 |  BtcTurk | Kripto |
GRAM/TRY | $1.48 | $73,504.11 | 13:59:23 18/07/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.48 | $71,530.02 | 13:57:10 18/07/2026 |
| 105 | STON.fi |
UTYA/GRAM | $0.02392 | $68,034.33 | 13:39:20 18/07/2026 |
| 106 | MEXC |
GRAM/EUR | $1.48 | $62,847.13 | 13:51:08 18/07/2026 |
| 107 | Bybit |
GRAM/EUR | $1.48 | $61,147.97 | 13:54:12 18/07/2026 |
| 108 |  CoinCola |
TON/USDT | $1.48 | $58,546.10 | 14:00:07 18/07/2026 |
| 109 | MEXC |
GRAM/USDC | $1.48 | $58,473.03 | 13:51:08 18/07/2026 |
| 110 | Cofinex |
GRAM/USDT | $1.48 | $57,705.04 | 14:00:09 18/07/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.48 | $57,208.60 | 14:00:09 18/07/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.47 | $57,106.21 | 13:57:11 18/07/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.48 | $55,265.76 | 13:51:08 18/07/2026 |
| 114 | Cofinex |
GRAM/USDC | $1.48 | $50,196.73 | 14:00:09 18/07/2026 |
| 115 | WEEX |
GRAM/USDC | $1.48 | $47,366.68 | 13:57:08 18/07/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.48 | $46,234.85 | 14:00:07 18/07/2026 |
| 117 | Kraken |
TON/EUR | $1.48 | $44,408.21 | 13:59:24 18/07/2026 |
| 118 | STON.fi |
FRT/GRAM | $19.06 | $32,502.60 | 13:57:23 18/07/2026 |
| 119 |  Tothemoon |
GRAM/USDC | $1.48 | $30,403.31 | 14:00:14 18/07/2026 |
| 120 |  AlphaX |
GRAM/USDT | $1.47 | $26,848.03 | 14:00:16 18/07/2026 |
| 121 | Binance |
GRAM/FDUSD | $1.48 | $26,279.71 | 13:56:42 18/07/2026 |
| 122 | OKX |
GRAM/USD | $1.52 | $26,131.17 | 13:56:53 18/07/2026 |
| 123 | STON.fi |
GRAM/TSTON | $1.47 | $24,809.25 | 12:46:55 18/07/2026 |
| 124 | Cryptomus |
GRAM/USDC | $1.48 | $24,356.44 | 13:57:07 18/07/2026 |
| 125 |  Bitfinex |
TON/USDT | $1.49 | $21,356.95 | 13:57:15 18/07/2026 |
| 126 | STON.fi |
SP/GRAM | $0.003728 | $20,569.86 | 13:54:32 18/07/2026 |
| 127 | LeveX |
GRAM/USDT | $1.48 | $19,547.88 | 14:00:07 18/07/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,843.68 | $18,748.39 | 03:08:47 18/07/2026 |
| 129 | OKX |
GRAM/EUR | $1.48 | $18,241.38 | 13:56:23 18/07/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.46 | $17,486.34 | 13:59:53 18/07/2026 |
| 131 | Kraken |
TON/USDC | $1.49 | $17,074.99 | 13:59:54 18/07/2026 |
| 132 | OKX |
GRAM/USDC | $1.48 | $16,435.62 | 13:56:23 18/07/2026 |
| 133 | DeDust |
GRAM/UTYA | $1.47 | $15,567.63 | 13:28:25 18/07/2026 |
| 134 | Bitget |
GRAM/USDC | $1.48 | $15,252.13 | 13:54:50 18/07/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.03223 | $14,410.05 | 13:49:03 18/07/2026 |
| 136 | Binance |
GRAM/IDR | $1.48 | $11,055.07 | 13:56:42 18/07/2026 |
| 137 |  TONCO |
GRAM/USDT | $1.48 | $10,990.44 | 11:55:05 18/07/2026 |
| 138 | OKX |
GRAM/TRY | $1.47 | $10,914.23 | 13:56:23 18/07/2026 |
| 139 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.50 | $10,374.50 | 02:31:59 18/07/2026 |
| 140 |  HashKey Exchange |
GRAM/USD | $1.48 | $10,278.52 | 13:57:11 18/07/2026 |
| 141 | CoinEx |
GRAM/USDC | $1.48 | $9,740.78 | 13:59:53 18/07/2026 |
| 142 | Binance |
GRAM/U | $1.49 | $9,082.93 | 13:56:42 18/07/2026 |
| 143 | STON.fi |
PX/GRAM | $0.01323 | $7,061.34 | 13:53:18 18/07/2026 |
| 144 | STON.fi |
GRAM/STON | $1.47 | $6,365.91 | 09:44:27 18/07/2026 |
| 145 | STON.fi |
GRM/GRAM | $0.001133 | $6,072.94 | 13:23:35 18/07/2026 |
| 146 | STON.fi v2 |
NOT/GRAM | $0.0003609 | $6,023.49 | 13:37:03 18/07/2026 |
| 147 | Binance |
GRAM/USD1 | $1.48 | $5,822.92 | 13:56:42 18/07/2026 |
| 148 | STON.fi v2 |
STORM/GRAM | $0.005062 | $5,466.94 | 09:08:38 18/07/2026 |
| 149 | Kraken |
TON/USDT | $1.49 | $5,095.29 | 13:59:54 18/07/2026 |
| 150 | DeDust |
GRAM/TONNEL | $1.48 | $5,075.97 | 12:04:45 18/07/2026 |
| 151 | STON.fi |
GRAM/GEMSTON | $1.48 | $4,883.35 | 12:04:59 18/07/2026 |
| 152 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.50 | $4,526.94 | 12:34:02 18/07/2026 |
| 153 | DeDust |
GRAM/DOGS | $1.48 | $4,514.39 | 13:08:01 18/07/2026 |
| 154 | STON.fi |
TON/ECOR | $1.48 | $4,308.83 | 10:13:39 18/07/2026 |
| 155 | TONCO |
GRAM/UTYA | $1.48 | $4,108.75 | 13:28:25 18/07/2026 |
| 156 |  Binance TH |
GRAM/USDT | $1.48 | $4,075.42 | 13:57:10 18/07/2026 |
| 157 |  TRIV |
GRAM/USDT | $1.48 | $3,843.56 | 14:00:11 18/07/2026 |
| 158 |  NexDAX |
GRAM/USDT | $1.47 | $3,801.71 | 13:57:14 18/07/2026 |
| 159 | DeDust |
GRAM/DUREV | $1.48 | $3,576.49 | 13:49:32 18/07/2026 |
| 160 | Bitfinex |
TON/USDT | $1.49 | $3,574.72 | 13:59:23 18/07/2026 |
| 161 | STON.fi |
NOT/GRAM | $0.0003682 | $3,561.99 | 03:40:15 18/07/2026 |
| 162 | DeDust |
GRAM/DUST | $1.48 | $3,549.28 | 13:04:05 18/07/2026 |
| 163 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 164 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9979 | $2,937.85 | 13:54:28 18/07/2026 |
| 165 | DeDust |
GRAM/MTONGA | $1.48 | $2,906.24 | 10:49:08 18/07/2026 |
| 166 | DeDust |
GRAM/NOT | $1.47 | $2,843.15 | 13:49:09 18/07/2026 |
| 167 | STON.fi v2 |
GRAM/JETTON | $1.50 | $2,772.83 | 07:21:31 18/07/2026 |
| 168 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,771.04 | 13:37:48 18/07/2026 |
| 169 | CoinEx |
GRAM/BTC | $1.48 | $2,770.19 | 13:59:53 18/07/2026 |
| 170 | STON.fi |
Blum/GRAM | $0.001682 | $2,688.10 | 13:01:38 18/07/2026 |
| 171 | STON.fi |
GRAM/PLANE | $1.48 | $2,401.48 | 13:13:13 18/07/2026 |
| 172 | STON.fi v2 |
STON/GRAM | $0.5104 | $2,311.43 | 12:04:44 18/07/2026 |
| 173 |  Orderly |
GRAM/USDC | $1.54 | $2,196.34 | 14:00:16 18/07/2026 |
| 174 |  MemeMax |
GRAM/USDC | $1.48 | $2,196.31 | 14:03:16 18/07/2026 |
| 175 |  Bitkub |
GRAM/THB | $1.48 | $2,173.47 | 13:57:07 18/07/2026 |
| 176 | DeDust |
GRAM/FISH | $1.48 | $2,148.85 | 12:31:35 18/07/2026 |
| 177 |  B2Z Exchange |
GRAM/USDT | $1.48 | $1,985.78 | 14:00:10 18/07/2026 |
| 178 |  BITmarkets |
GRAM/USDT | $1.47 | $1,985.78 | 14:00:07 18/07/2026 |
| 179 | STON.fi |
GRAM/EVAA | $1.48 | $1,985.23 | 13:14:38 18/07/2026 |
| 180 |  BTSE |
GRAM/USDT | $1.48 | $1,961.88 | 13:48:07 18/07/2026 |
| 181 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000293 | $1,795.99 | 10:34:37 18/07/2026 |
| 182 | STON.fi |
LAMBO/GRAM | $0.0005911 | $1,760.46 | 11:06:31 18/07/2026 |
| 183 |  CoinDCX |
GRAM/INR | $1.52 | $1,711.59 | 13:57:07 18/07/2026 |
| 184 | DeDust |
GRAM/MITTENS | $1.48 | $1,702.61 | 06:16:31 18/07/2026 |
| 185 | BtcTurk | Kripto |
GRAM/USDT | $1.48 | $1,690.91 | 13:59:53 18/07/2026 |
| 186 |  Tokocrypto |
GRAM/USDT | $1.48 | $1,664.38 | 13:57:09 18/07/2026 |
| 187 | DeDust |
GRAM/GOMINING | $1.48 | $1,591.48 | 12:34:40 18/07/2026 |
| 188 | Bitget |
GRAM/EUR | $1.48 | $1,528.05 | 13:54:50 18/07/2026 |
| 189 | STON.fi |
GRAM/DOGS | $1.47 | $1,483.54 | 10:51:25 18/07/2026 |
| 190 | DeDust |
GRAM/GRM | $1.47 | $1,478.42 | 13:59:33 18/07/2026 |
| 191 | Crypto.com Exchange |
GRAM/USD | $1.49 | $1,410.97 | 12:24:25 18/07/2026 |
| 192 |  Bybit EU |
GRAM/USDC | $1.48 | $1,292.11 | 13:57:08 18/07/2026 |
| 193 | STON.fi |
STON/TON | $0.5090 | $1,276.31 | 06:58:47 18/07/2026 |
| 194 | DeDust |
GRAM/JETTON | $1.48 | $1,256.37 | 12:54:43 18/07/2026 |
| 195 | Tokocrypto |
GRAM/IDR | $1.48 | $1,202.54 | 13:57:09 18/07/2026 |
| 196 | STON.fi |
JUSDT/GRAM | $0.9874 | $1,093.34 | 04:35:04 18/07/2026 |
| 197 | DeDust |
GRAM/PX | $1.50 | $1,085.78 | 10:48:23 18/07/2026 |
| 198 | Bitfinex |
TON/USD | $1.49 | $1,068.00 | 13:59:23 18/07/2026 |
| 199 | DeDust |
GRAM/ECOR | $1.48 | $1,043.68 | 13:08:58 18/07/2026 |
| 200 |  VinDAX |
GRAM/USDT | $1.47 | $903.32 | 14:00:08 18/07/2026 |
| 201 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.50 | $868.54 | 13:44:11 18/07/2026 |
| 202 |  Flipster |
GRAM/USDT | $1.48 | $865.46 | 14:00:16 18/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,843.68 | $816.25 | 12:44:59 18/07/2026 |
| 204 | STON.fi |
GRAM/JETTON | $1.49 | $783.19 | 07:23:18 18/07/2026 |
| 205 | DeDust |
GRAM/REDO | $1.54 | $777.83 | 13:59:33 18/07/2026 |
| 206 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $731.07 | 12:26:55 18/07/2026 |
| 207 | STON.fi |
CATI/GRAM | $0.03887 | $707.08 | 10:01:05 18/07/2026 |
| 208 | STON.fi |
DOGS/GRAM | $0.00003686 | $653.79 | 10:51:25 18/07/2026 |
| 209 | STON.fi v2 |
GRAM/CATS | $1.48 | $602.05 | 13:54:57 18/07/2026 |
| 210 | STON.fi |
BUILD/GRAM | $0.02530 | $596.12 | 03:33:31 18/07/2026 |
| 211 | STON.fi |
RECA/GRAM | $0.007850 | $560.11 | 11:12:44 18/07/2026 |
| 212 | STON.fi |
GRAM/FISH | $1.48 | $529.86 | 01:49:30 18/07/2026 |
| 213 |  ADEN |
GRAM/USDT | $1.47 | $491.89 | 14:00:53 18/07/2026 |
| 214 | CoinDCX |
GRAM/USDT | $1.48 | $476.71 | 13:57:07 18/07/2026 |
| 215 |  Coinone |
GRAM/KRW | $1.38 | $467.45 | 13:59:53 18/07/2026 |
| 216 |  GOPAX |
GRAM/KRW | $2.48 | $458.91 | 14:00:08 18/07/2026 |
| 217 | DeDust |
GRAM/ROSE | $1.55 | $441.43 | 06:33:03 16/07/2026 |
| 218 | DeDust |
GRAM/TCAT | $1.48 | $407.53 | 13:04:09 18/07/2026 |
| 219 | DeDust |
GRAM/stTON | $1.48 | $405.50 | 05:28:19 18/07/2026 |
| 220 | STON.fi |
GRAM/DUREV | $1.49 | $402.98 | 04:29:24 18/07/2026 |
| 221 | STON.fi |
GRAM/MRSOON | $1.48 | $371.22 | 09:53:56 18/07/2026 |
| 222 | STON.fi v2 |
WOOF/TON | $0.000008880 | $343.57 | 13:09:04 18/07/2026 |
| 223 | STON.fi v2 |
NIKO/TON | $0.001022 | $342.97 | 18:03:17 17/07/2026 |
| 224 | STON.fi v2 |
X/GRAM | $0.000009410 | $332.50 | 11:41:05 18/07/2026 |
| 225 | TONCO |
GRAM/ECOR | $1.49 | $285.54 | 08:20:11 18/07/2026 |
| 226 | DeDust |
GRAM/DUCK | $1.48 | $282.22 | 11:46:56 18/07/2026 |
| 227 | STON.fi |
FPIBANK/GRAM | $0.0002222 | $271.07 | 08:35:47 18/07/2026 |
| 228 | DeDust |
GRAM/WEB3 | $1.48 | $244.63 | 13:59:35 18/07/2026 |
| 229 | STON.fi |
GRAM/DUCK | $1.48 | $206.81 | 12:29:51 18/07/2026 |
| 230 |  Nomiswap |
GRAM/USDC | $1.50 | $200.65 | 13:45:22 18/07/2026 |
| 231 | DeDust |
GRAM/JVT | $1.48 | $183.88 | 10:14:16 18/07/2026 |
| 232 | STON.fi v2 |
DIAMOND/TON | $0.0002697 | $160.64 | 13:48:17 18/07/2026 |
| 233 | STON.fi |
GRAM/SWITCH | $1.48 | $134.91 | 01:59:27 18/07/2026 |
| 234 | STON.fi |
MEMHASH/GRAM | $0.0001025 | $122.34 | 00:09:10 18/07/2026 |
| 235 | DeDust |
GRAM/HYDRA | $1.48 | $121.61 | 03:14:54 18/07/2026 |
| 236 | STON.fi |
GRAM/WEB3 | $1.48 | $119.55 | 04:51:47 18/07/2026 |
| 237 | STON.fi |
WAT/GRAM | $0.000004140 | $113.50 | 19:48:46 17/07/2026 |
| 238 | STON.fi |
TONNEL/GRAM | $0.6499 | $107.47 | 07:28:16 18/07/2026 |
| 239 |  Ndax |
GRAM/CAD | $1.52 | $107.35 | 14:00:09 18/07/2026 |
| 240 | STON.fi |
ESIM/GRAM | $0.00002426 | $105.03 | 04:54:32 18/07/2026 |
| 241 |  Poloniex |
GRAM/USDT | $1.42 | $103.18 | 13:59:23 18/07/2026 |
| 242 | STON.fi |
STONKS/GRAM | $0.003444 | $96.53 | 15:06:19 17/07/2026 |
| 243 | STON.fi |
TINU/TON | $0.00007796 | $91.04 | 13:29:06 18/07/2026 |
| 244 | DeDust |
GRAM/BUILD | $1.48 | $88.88 | 01:09:56 18/07/2026 |
| 245 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 246 |  Uniswap v2 |
GRAM/WETH | $1.51 | $80.57 | 13:58:47 18/07/2026 |
| 247 | STON.fi |
ANON/TON | $0.0004905 | $72.75 | 07:08:24 16/07/2026 |
| 248 | DeDust |
GRAM/WIF | $1.50 | $71.55 | 17:51:06 17/07/2026 |
| 249 | DeDust |
GRAM/STORM | $1.47 | $68.23 | 11:46:47 18/07/2026 |
| 250 | DeDust |
GRAM/ANON | $1.48 | $66.54 | 10:57:03 18/07/2026 |
| 251 |  Foxbit |
GRAM/BRL | $1.52 | $59.08 | 14:00:09 18/07/2026 |
| 252 | DeDust |
GRAM/FPIBANK | $1.48 | $53.74 | 10:47:41 18/07/2026 |
| 253 | STON.fi |
stTON/GRAM | $1.68 | $52.70 | 19:12:04 17/07/2026 |
| 254 | STON.fi |
GRAM/JVT | $1.48 | $49.28 | 19:44:54 17/07/2026 |
| 255 | STON.fi |
JUSDC/GRAM | $0.9625 | $48.70 | 18:03:49 17/07/2026 |
| 256 | STON.fi |
DFC/TON | $0.004628 | $46.98 | 02:34:37 17/07/2026 |
| 257 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.50 | $38.49 | 13:47:19 18/07/2026 |
| 258 | DeDust |
GRAM/JUSDT | $1.49 | $37.88 | 03:32:28 18/07/2026 |
| 259 | DeDust |
GRAM/BOLT | $1.48 | $35.25 | 06:08:18 18/07/2026 |
| 260 |  ZebPay |
GRAM/INR | $1.55 | $34.48 | 14:00:08 18/07/2026 |
| 261 |  Korbit |
GRAM/KRW | $1.52 | $33.89 | 13:54:07 18/07/2026 |
| 262 | DeDust |
GRAM/KINGY | $1.48 | $31.17 | 03:49:02 18/07/2026 |
| 263 | DeDust |
GRAM/DFC | $1.54 | $29.14 | 02:39:27 17/07/2026 |
| 264 | STON.fi |
GRAM/TSTON | $1.48 | $27.69 | 01:09:16 18/07/2026 |
| 265 | STON.fi |
RAFF/GRAM | $0.01999 | $27.65 | 22:22:05 17/07/2026 |
| 266 | DeDust |
GRAM/XROCK | $1.48 | $26.93 | 07:16:00 18/07/2026 |
| 267 | STON.fi |
DUCK/GRAM | $0.0001076 | $26.03 | 11:46:59 18/07/2026 |
| 268 | STON.fi |
CRYPTON/GRAM | $0.02172 | $25.93 | 21:57:17 17/07/2026 |
| 269 | DeDust |
GRAM/CES | $1.50 | $25.81 | 15:41:45 17/07/2026 |
| 270 | STON.fi |
REGI/GRAM | $0.0003837 | $21.83 | 15:17:37 17/07/2026 |
| 271 | DeDust |
GRAM/MEM | $1.48 | $21.40 | 04:09:39 18/07/2026 |
| 272 | DeDust |
GRAM/PUNK | $1.48 | $13.59 | 02:36:54 18/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.51 | $11.60 | 08:52:47 18/07/2026 |
| 274 | STON.fi v2 |
USDT/GRAM | $0.9935 | $10.54 | 05:54:52 18/07/2026 |
| 275 | DeDust |
GRAM/JUSDC | $1.48 | $10.49 | 03:12:01 18/07/2026 |
| 276 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.49 | $9.80 | 03:52:08 18/07/2026 |
| 277 | DeDust |
GRAM/CATI | $1.50 | $7.80 | 10:01:05 18/07/2026 |
| 278 | STON.fi |
MAN/GRAM | $0.00008819 | $5.01 | 21:54:39 16/07/2026 |
| 279 | STON.fi |
GRAM/TAPS | $1.48 | $4.53 | 21:31:00 17/07/2026 |
| 280 | STON.fi |
UTYAB/GRAM | $0.00003159 | $4.50 | 21:23:11 17/07/2026 |
| 281 | TONCO |
RAFF/GRAM | $0.02040 | $4.41 | 15:19:56 17/07/2026 |
| 282 |  WazirX |
GRAM/USDT | $1.50 | $3.45 | 14:00:11 18/07/2026 |
| 283 |  Unocoin |
TON/INR | $1.56 | $3.28 | 14:00:09 18/07/2026 |
| 284 | STON.fi |
GRAM/DUST | $1.47 | $2.61 | 12:56:58 18/07/2026 |
| 285 |  THENA FUSION |
USDT/GRAM | $0.9957 | $1.95 | 11:10:53 18/07/2026 |
| 286 | STON.fi |
TONALD/TON | $0.00003160 | $1.53 | 23:50:27 17/07/2026 |
| 287 | STON.fi v2 |
MTONGA/GRAM | $0.003765 | $1.52 | 01:25:48 18/07/2026 |
| 288 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 289 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 290 |  WOO X |
GRAM/USDT | $1.48 | $0.3014 | 13:57:15 18/07/2026 |
| 291 | TRIV |
GRAM/IDR | $1.48 | $0.2137 | 14:00:11 18/07/2026 |
| 292 | TONCO |
TSTON/GRAM | $1.67 | $0.06901 | 12:01:32 18/07/2026 |
| 293 | DeDust |
GRAM/ARBUZ | $1.48 | $0.01629 | 08:14:12 18/07/2026 |
| 294 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 295 |  Upbit |
GRAM/BTC | $1.39 | $0 | 13:56:23 18/07/2026 |
| 296 | Tokocrypto |
GRAM/USDC | $1.47 | $0 | 13:57:09 18/07/2026 |
| 297 |  Giottus |
GRAM/INR | $1.56 | $0 | 13:36:12 18/07/2026 |
| 298 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 14:00:10 18/07/2026 |
| 299 |  dYdX v4 |
TON/USD | $1.72 | $0 | 14:01:18 18/07/2026 |
| 300 | Binance TH |
GRAM/FDUSD | $1.48 | $0 | 13:57:10 18/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.