Toncoin TON
Xếp hạng #28
16:38:00 01/02/2026
Giá Toncoin (TON)
$1.36 -4.32%
0.00001731 BTC
36,179 VND
Thấp: $1.30
Cao: $1.43
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.36 | $150,762,929 | 16:00:15 01/02/2026 |
| 2 |  FameEX |
TON/USDT | $1.36 | $74,765,844 | 15:57:17 01/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.36 | $72,382,850 | 16:03:13 01/02/2026 |
| 4 |  Darkex Exchange |
TON/USDT | $1.36 | $58,535,161 | 16:00:17 01/02/2026 |
| 5 |  AscendEX |
TON/USDT | $1.36 | $54,464,001 | 15:54:15 01/02/2026 |
| 6 |  Binance |
TON/USDT | $1.36 | $53,131,377 | 15:54:16 01/02/2026 |
| 7 |  OrangeX |
TON/USDT | $1.36 | $37,710,106 | 15:57:15 01/02/2026 |
| 8 |  Echobit |
TON/USDT | $1.36 | $37,295,808 | 16:00:17 01/02/2026 |
| 9 |  Bybit |
TON/USDT | $1.36 | $32,294,144 | 15:54:16 01/02/2026 |
| 10 |  Ju.com |
TON/USDT | $1.36 | $32,193,652 | 15:57:16 01/02/2026 |
| 11 |  Ekbit |
TON/USDT | $1.36 | $31,781,335 | 16:00:16 01/02/2026 |
| 12 |  WEEX |
TON/USDT | $1.36 | $31,187,826 | 15:57:17 01/02/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $1.36 | $30,727,967 | 15:57:16 01/02/2026 |
| 14 |  Top.one |
TON/USDT | $1.36 | $30,622,717 | 16:03:17 01/02/2026 |
| 15 |  Batonex |
TON/USDT | $1.36 | $29,497,431 | 16:00:16 01/02/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.36 | $26,513,334 | 16:00:17 01/02/2026 |
| 17 |  WhiteBIT |
TON/USDT | $1.36 | $25,678,117 | 15:54:15 01/02/2026 |
| 18 |  OKX |
TON/USDT | $1.36 | $22,132,500 | 15:55:55 01/02/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.36 | $21,342,636 | 15:57:18 01/02/2026 |
| 20 |  BiKing |
TON/USDT | $1.36 | $18,545,314 | 16:00:18 01/02/2026 |
| 21 | Binance |
TON/USDT | $1.36 | $17,292,404 | 15:56:42 01/02/2026 |
| 22 | KTX |
TON/USDT | $1.36 | $16,295,591 | 16:00:13 01/02/2026 |
| 23 |  Hibt |
TON/USDT | $1.36 | $15,222,199 | 15:57:24 01/02/2026 |
| 24 |  LBank |
TON/USDT | $1.36 | $14,975,344 | 15:57:17 01/02/2026 |
| 25 |  Dmex |
TON/USD | $1.36 | $14,511,328 | 16:03:16 01/02/2026 |
| 26 | Bybit |
TON/USDT | $1.36 | $13,897,796 | 15:54:08 01/02/2026 |
| 27 |  Tapbit |
TON/USDT | $1.36 | $11,739,968 | 15:57:15 01/02/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.36 | $11,162,161 | 16:03:16 01/02/2026 |
| 29 |  NovaEx |
TON/USDT | $1.36 | $11,136,892 | 16:00:16 01/02/2026 |
| 30 | WhiteBIT |
TON/USDT | $1.36 | $11,113,715 | 15:57:08 01/02/2026 |
| 31 | Hibt |
TON/USDT | $1.36 | $10,755,283 | 15:57:10 01/02/2026 |
| 32 |  AstralX |
TON/USDT | $1.36 | $10,715,817 | 16:00:07 01/02/2026 |
| 33 |  CoinW |
TON/USDT | $1.36 | $10,446,911 | 15:57:17 01/02/2026 |
| 34 | OKX |
TON/USDT | $1.36 | $10,418,166 | 15:56:23 01/02/2026 |
| 35 |  Gems Trade |
TON/USDT | $1.36 | $10,414,069 | 15:57:12 01/02/2026 |
| 36 | BiKing |
TON/USDT | $1.36 | $10,409,942 | 16:00:12 01/02/2026 |
| 37 |  Koinbay |
TON/USDT | $5.47 | $9,779,516 | 16:00:15 01/02/2026 |
| 38 |  HTX |
TON/USDT | $1.36 | $9,724,570 | 15:59:54 01/02/2026 |
| 39 |  CRMClick |
TON/USDT | $1.36 | $9,724,508 | 16:00:07 01/02/2026 |
| 40 |  Zoomex |
TON/USDT | $1.36 | $9,675,000 | 15:57:16 01/02/2026 |
| 41 |  Deepcoin |
TON/USDT | $1.36 | $9,248,800 | 15:57:15 01/02/2026 |
| 42 |  Websea |
TON/USDT | $1.36 | $9,165,991 | 16:00:18 01/02/2026 |
| 43 |  CoinP |
TON/USDT | $1.36 | $9,118,713 | 16:00:08 01/02/2026 |
| 44 |  Cofinex |
TON/USDT | $1.36 | $9,090,629 | 16:00:15 01/02/2026 |
| 45 |  KuCoin |
TON/USDT | $1.36 | $8,307,986 | 15:54:18 01/02/2026 |
| 46 |  Coinlocally |
TON/USDT | $1.36 | $8,246,817 | 16:00:17 01/02/2026 |
| 47 |  BTCC |
TON/USDT | $1.36 | $8,232,598 | 15:57:16 01/02/2026 |
| 48 | KuCoin |
TON/USDT | $1.36 | $8,019,874 | 15:55:53 01/02/2026 |
| 49 |  YEX |
TON/USDT | $1.36 | $7,698,950 | 16:00:17 01/02/2026 |
| 50 | CoinP |
TON/USDT | $1.36 | $7,382,786 | 16:00:15 01/02/2026 |
| 51 | Coinlocally |
TON/USDT | $1.36 | $7,198,374 | 16:00:11 01/02/2026 |
| 52 |  MGBX |
TON/USDT | $1.36 | $7,117,282 | 16:00:16 01/02/2026 |
| 53 | OrangeX |
TON/USDT | $1.36 | $7,047,265 | 15:57:10 01/02/2026 |
| 54 | MGBX |
TON/USDT | $1.36 | $6,965,567 | 16:00:08 01/02/2026 |
| 55 |  Bitrue |
TON/USDT | $1.36 | $6,924,652 | 15:57:16 01/02/2026 |
| 56 | CoinW |
TON/USDT | $1.36 | $6,703,804 | 15:57:11 01/02/2026 |
| 57 |  WHXEX |
TON/USDT | $1.36 | $6,642,512 | 16:00:16 01/02/2026 |
| 58 |  CZR Exchange |
TON/USDT | $1.36 | $6,631,764 | 15:45:16 01/02/2026 |
| 59 | Hotcoin |
TON/USDT | $1.36 | $6,216,698 | 15:58:14 01/02/2026 |
| 60 |  Toobit |
TON/USDT | $1.36 | $6,035,347 | 15:57:19 01/02/2026 |
| 61 |  BitxEX |
TON/USDT | $1.36 | $5,999,227 | 16:00:08 01/02/2026 |
| 62 |  Tebbit |
TON/USDT | $1.36 | $5,972,891 | 16:00:08 01/02/2026 |
| 63 | Ekbit |
TON/USDT | $1.36 | $5,964,739 | 16:00:09 01/02/2026 |
| 64 |  XT.COM |
TON/USDT | $1.36 | $5,964,253 | 15:57:09 01/02/2026 |
| 65 |  Ourbit |
TON/USDT | $1.36 | $5,957,506 | 15:57:16 01/02/2026 |
| 66 |  BTSE |
TON/USDT | $1.36 | $5,921,192 | 15:57:16 01/02/2026 |
| 67 | MEXC |
TON/USDT | $1.36 | $5,834,348 | 15:57:08 01/02/2026 |
| 68 |  B2Z Exchange |
TON/USD | $1.36 | $5,704,513 | 16:03:16 01/02/2026 |
| 69 |  BITmarkets |
TON/USDT | $1.36 | $5,679,837 | 16:00:16 01/02/2026 |
| 70 |  SunX |
TON/USDT | $1.36 | $5,570,228 | 16:00:12 01/02/2026 |
| 71 |  BitradeX |
TON/USDT | $1.36 | $5,446,901 | 16:00:15 01/02/2026 |
| 72 | Deepcoin |
TON/USDT | $1.36 | $5,366,434 | 15:57:09 01/02/2026 |
| 73 |  Millionero |
TON/USDT | $1.36 | $5,355,994 | 16:00:11 01/02/2026 |
| 74 | FameEX |
TON/USDT | $1.36 | $5,278,696 | 15:57:10 01/02/2026 |
| 75 |  BigONE |
TON/USDT | $1.36 | $5,094,175 | 15:54:10 01/02/2026 |
| 76 | WEEX |
TON/USDT | $1.36 | $4,995,573 | 15:57:09 01/02/2026 |
| 77 |  EasiCoin |
TON/USDT | $1.36 | $4,890,072 | 16:00:16 01/02/2026 |
| 78 |  VOOX Exchange |
TON/USDT | $1.36 | $4,606,168 | 16:00:18 01/02/2026 |
| 79 |  Biconomy.com |
TON/USDT | $1.36 | $4,589,480 | 15:57:15 01/02/2026 |
| 80 | BitradeX |
TON/USDT | $1.36 | $4,551,282 | 16:00:07 01/02/2026 |
| 81 |  UZX |
TON/USDT | $1.36 | $4,013,056 | 15:57:10 01/02/2026 |
| 82 | OneBullEx |
TON/USDT | $1.36 | $3,942,959 | 16:03:30 01/02/2026 |
| 83 |  Zedxion Exchange |
TON/USDT | $1.42 | $3,740,546 | 01:24:17 31/01/2026 |
| 84 | Ourbit |
TON/USDT | $1.36 | $3,736,264 | 15:57:15 01/02/2026 |
| 85 |  OneEx |
TON/USDT | $1.36 | $3,363,548 | 16:00:07 01/02/2026 |
| 86 |  4E |
TON/USDT | $1.36 | $3,360,589 | 16:00:15 01/02/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.36 | $3,329,022 | 16:00:16 01/02/2026 |
| 88 |  Aivora Exchange |
TON/USDT | $1.36 | $3,312,734 | 16:00:15 01/02/2026 |
| 89 | WhiteBIT |
TON/USDC | $1.37 | $3,290,241 | 15:57:08 01/02/2026 |
| 90 |  P2B |
TON/USDT | $1.36 | $3,264,105 | 15:54:10 01/02/2026 |
| 91 |  BlockFin |
TON/USDT | $1.36 | $3,211,377 | 16:00:15 01/02/2026 |
| 92 |  Hyperliquid |
TON/USD | $1.36 | $3,118,787 | 15:57:26 01/02/2026 |
| 93 |  Gate |
TON/USDT | $1.36 | $3,081,549 | 15:54:19 01/02/2026 |
| 94 | LBank |
TON/USDT | $1.36 | $3,035,094 | 15:57:10 01/02/2026 |
| 95 |  Bitunix |
TON/USDT | $1.36 | $3,034,018 | 15:57:15 01/02/2026 |
| 96 |  BitMart |
TON/USDT | $1.36 | $2,830,549 | 15:57:10 01/02/2026 |
| 97 |  CoinUp.io |
TON/USDT | $1.36 | $2,801,237 | 15:57:26 01/02/2026 |
| 98 |  Phemex |
TON/USDT | $1.36 | $2,794,647 | 15:57:17 01/02/2026 |
| 99 | Websea |
TON/USDT | $1.36 | $2,784,734 | 16:00:08 01/02/2026 |
| 100 | Echobit |
TON/USDT | $1.36 | $2,737,390 | 16:00:07 01/02/2026 |
| 101 |  BYDFi |
TON/USDT | $1.36 | $2,676,352 | 16:00:17 01/02/2026 |
| 102 |  CrypFine |
TON/USDT | $1.36 | $2,540,949 | 16:00:09 01/02/2026 |
| 103 |  Cryptomus |
TON/USDT | $1.36 | $2,422,954 | 16:00:11 01/02/2026 |
| 104 |  Fastex |
TON/USDT | $1.36 | $2,421,543 | 15:57:08 01/02/2026 |
| 105 | HTX |
TON/USDT | $1.36 | $2,420,385 | 15:54:15 01/02/2026 |
| 106 | CRMClick |
TON/USDT | $1.36 | $2,419,956 | 16:00:15 01/02/2026 |
| 107 | Millionero |
TON/USDT | $1.36 | $2,289,045 | 16:00:15 01/02/2026 |
| 108 |  Grvt |
TON/USDT | $1.36 | $2,183,055 | 15:54:16 01/02/2026 |
| 109 | Gate |
TON/USDT | $1.36 | $2,140,061 | 15:56:54 01/02/2026 |
| 110 |  Backpack Exchange |
TON/USDC | $1.36 | $2,078,583 | 15:57:16 01/02/2026 |
| 111 |  Bitcastle |
TON/USDT | $1.36 | $2,049,607 | 16:00:09 01/02/2026 |
| 112 |  STON.fi v2 |
USDT/TON | $0.9996 | $2,039,494 | 15:58:48 01/02/2026 |
| 113 | Biconomy.com |
TON/USDT | $1.36 | $1,948,158 | 15:57:09 01/02/2026 |
| 114 |  EagleX |
TON/USDT | $1.36 | $1,899,523 | 16:00:15 01/02/2026 |
| 115 |  YUBIT |
TON/USDT | $1.36 | $1,880,635 | 15:57:15 01/02/2026 |
| 116 |  BitTap |
TON/USDT | $1.36 | $1,865,182 | 16:00:16 01/02/2026 |
| 117 | Fastex |
TON/USDC | $1.36 | $1,806,308 | 15:57:08 01/02/2026 |
| 118 |  Azbit |
TON/USDT | $1.36 | $1,748,671 | 15:57:10 01/02/2026 |
| 119 | BTCC |
TON/USDT | $1.36 | $1,729,200 | 15:57:11 01/02/2026 |
| 120 |  CoinEx |
TON/USDT | $1.36 | $1,716,074 | 15:59:53 01/02/2026 |
| 121 |  Bitget |
TON/USDT | $1.36 | $1,602,210 | 15:54:09 01/02/2026 |
| 122 |  TruBit Pro Exchange |
TON/USDT | $1.36 | $1,564,728 | 16:00:07 01/02/2026 |
| 123 | Tapbit |
TON/USDT | $1.36 | $1,563,642 | 15:57:07 01/02/2026 |
| 124 |  HitBTC |
TONCOIN/USDT | $1.36 | $1,556,430 | 15:54:08 01/02/2026 |
| 125 | Toobit |
TON/USDT | $1.36 | $1,522,493 | 15:57:09 01/02/2026 |
| 126 |  Bitop |
TON/USDT | $1.36 | $1,520,293 | 16:00:15 01/02/2026 |
| 127 | Bitunix |
TON/USDT | $1.36 | $1,516,273 | 15:57:09 01/02/2026 |
| 128 |  KCEX |
TON/USDT | $1.36 | $1,352,581 | 15:57:15 01/02/2026 |
| 129 |  Bitvavo |
TON/EUR | $1.36 | $1,208,229 | 15:57:11 01/02/2026 |
| 130 | 4E |
TON/USDT | $1.36 | $1,060,517 | 16:00:07 01/02/2026 |
| 131 |  Coinbase Exchange |
TON/USD | $1.36 | $1,050,264 | 15:56:59 01/02/2026 |
| 132 |  SunX |
TON/USDT | $1.36 | $1,033,469 | 16:03:17 01/02/2026 |
| 133 |  BloFin |
TON/USDT | $1.36 | $1,023,063 | 16:00:11 01/02/2026 |
| 134 | Binance |
TON/USDC | $1.36 | $998,207 | 15:56:54 01/02/2026 |
| 135 |  SuperEx |
TON/USDT | $1.36 | $940,053 | 16:00:09 01/02/2026 |
| 136 | VOOX Exchange |
TON/USDT | $1.36 | $921,436 | 16:00:14 01/02/2026 |
| 137 |  Nivex |
TON/USDT | $1.36 | $917,338 | 16:00:12 01/02/2026 |
| 138 |  BitDelta |
TON/USDT | $1.36 | $905,281 | 16:00:07 01/02/2026 |
| 139 |  Kraken |
TON/USD | $1.36 | $903,512 | 15:59:24 01/02/2026 |
| 140 | Bitcastle |
TON/USDT | $1.36 | $878,987 | 16:00:18 01/02/2026 |
| 141 | MEXC |
TON/USDC | $1.36 | $856,247 | 15:57:08 01/02/2026 |
| 142 |  XXKK |
TON/USDT | $1.36 | $841,000 | 16:00:11 01/02/2026 |
| 143 | WhiteBIT |
TON/EUR | $1.37 | $834,862 | 15:57:08 01/02/2026 |
| 144 |  Extended |
TON/USD | $1.36 | $806,432 | 16:03:16 01/02/2026 |
| 145 | Aivora Exchange |
TON/USDT | $1.36 | $784,193 | 16:00:07 01/02/2026 |
| 146 | BitbabyExchange |
TON/USDT | $1.36 | $783,524 | 16:00:08 01/02/2026 |
| 147 | Cofinex |
TON/USDC | $1.36 | $767,794 | 16:00:15 01/02/2026 |
| 148 |  EdgeX |
TON/USD | $1.36 | $728,656 | 16:03:16 01/02/2026 |
| 149 |  BitKan |
TON/USDT | $1.36 | $727,239 | 16:00:12 01/02/2026 |
| 150 | Ju.com |
TON/USDT | $1.36 | $707,672 | 15:57:09 01/02/2026 |
| 151 | Phemex |
TON/USDT | $1.36 | $689,141 | 15:57:10 01/02/2026 |
| 152 | KCEX |
TON/USDT | $1.36 | $673,851 | 15:57:09 01/02/2026 |
| 153 |  STON.fi |
USDT/TON | $0.9947 | $613,739 | 15:50:57 01/02/2026 |
| 154 |  Lighter |
TON/USDC | $1.36 | $610,413 | 16:00:15 01/02/2026 |
| 155 | AstralX |
TON/USDT | $1.36 | $590,336 | 16:00:15 01/02/2026 |
| 156 | MEXC |
TON/EUR | $1.37 | $572,627 | 15:57:08 01/02/2026 |
| 157 |  Bullish |
TON/USDC | $1.36 | $558,835 | 16:00:07 01/02/2026 |
| 158 |  PointPay |
TON/USDT | $1.36 | $545,896 | 15:57:07 01/02/2026 |
| 159 |  BVOX |
TON/USDT | $1.36 | $536,036 | 15:57:10 01/02/2026 |
| 160 |  Qmall Exchange |
TONCOIN/USDT | $1.36 | $529,668 | 16:00:20 01/02/2026 |
| 161 |  DigiFinex |
TON/USDT | $1.36 | $513,169 | 15:54:10 01/02/2026 |
| 162 |  GroveX |
TON/USDT | $1.36 | $512,718 | 16:00:08 01/02/2026 |
| 163 |  EXMO.ME |
TON/USDT | $1.36 | $508,781 | 16:00:07 01/02/2026 |
| 164 |  EXMO |
TON/USDT | $1.36 | $506,083 | 15:54:10 01/02/2026 |
| 165 | Koinbay |
TON/USDT | $1.36 | $502,507 | 16:00:09 01/02/2026 |
| 166 |  DeDust |
TON/USDT | $1.36 | $500,025 | 15:58:53 01/02/2026 |
| 167 | CZR Exchange |
TON/USDT | $1.36 | $494,964 | 16:00:08 01/02/2026 |
| 168 |  SecondBTC |
TON/USDT | $1.36 | $483,023 | 16:00:18 01/02/2026 |
| 169 |  BingX |
TONCOIN/USDT | $1.36 | $478,875 | 15:57:10 01/02/2026 |
| 170 |  Bitfinex |
TON/USDT | $1.36 | $458,196 | 15:57:16 01/02/2026 |
| 171 | Bitrue |
TON/USD1 | $1.36 | $443,325 | 15:57:09 01/02/2026 |
| 172 |  BitMEX |
TON/USDT | $1.36 | $396,593 | 15:57:15 01/02/2026 |
| 173 |  Dex-Trade |
TON/USDT | $1.36 | $390,894 | 15:54:07 01/02/2026 |
| 174 | Bitrue |
TON/USDT | $1.36 | $377,959 | 15:57:09 01/02/2026 |
| 175 |  Antarctic |
TON/USDT | $1.36 | $358,811 | 16:03:19 01/02/2026 |
| 176 | MEXC |
TON/USDC | $1.36 | $348,701 | 15:57:16 01/02/2026 |
| 177 |  Pionex |
TON/USDT | $1.36 | $336,475 | 15:57:08 01/02/2026 |
| 178 | BitTap |
TON/USDT | $1.36 | $331,724 | 16:00:07 01/02/2026 |
| 179 | Millionero |
TON/USDC | $1.36 | $329,115 | 16:00:11 01/02/2026 |
| 180 | BYDFi |
TON/USDT | $1.36 | $327,700 | 15:57:10 01/02/2026 |
| 181 | Zedxion Exchange |
TON/USDT | $1.43 | $325,369 | 01:21:15 31/01/2026 |
| 182 | Bitrue |
TON/XRP | $1.36 | $301,051 | 15:57:09 01/02/2026 |
| 183 |  ZKE |
TON/USDT | $1.36 | $296,978 | 16:00:09 01/02/2026 |
| 184 |  Picol |
TON/USDT | $1.36 | $296,719 | 16:00:11 01/02/2026 |
| 185 |  ONUS Pro |
TON/VNDC | $1.36 | $286,344 | 16:00:12 01/02/2026 |
| 186 |  Zedcex Exchange |
TON/USDT | $1.43 | $276,370 | 01:33:09 31/01/2026 |
| 187 | Nivex |
TON/USDT | $1.36 | $276,349 | 16:00:17 01/02/2026 |
| 188 | Bybit |
TON/USDC | $1.36 | $274,241 | 15:54:08 01/02/2026 |
| 189 |  Crypto.com Exchange |
TON/USD | $1.36 | $257,057 | 15:57:10 01/02/2026 |
| 190 |  Blynex |
TON/USDT | $1.36 | $252,422 | 16:00:11 01/02/2026 |
| 191 |  Bitazza |
TON/USDT | $1.36 | $246,406 | 16:00:10 01/02/2026 |
| 192 | Kraken |
TON/EUR | $1.36 | $246,363 | 15:59:54 01/02/2026 |
| 193 | SuperEx |
TON/USDC | $1.36 | $240,722 | 16:00:09 01/02/2026 |
| 194 |  BiFinance |
TON/USDT | $1.36 | $231,012 | 15:57:16 01/02/2026 |
| 195 |  Salavi Exchange |
TON/USDT | $1.43 | $227,086 | 15:33:11 30/01/2026 |
| 196 |  All InX |
TON/USDT | $1.36 | $225,996 | 16:00:12 01/02/2026 |
| 197 |  Paradex |
TON/USD | $1.36 | $218,648 | 16:03:15 01/02/2026 |
| 198 | Binance |
TON/TRY | $1.37 | $190,948 | 15:56:42 01/02/2026 |
| 199 | BloFin |
TON/USDT | $1.36 | $189,219 | 16:00:16 01/02/2026 |
| 200 |  PrimeXBT |
TON/USDT | $1.36 | $183,496 | 16:03:16 01/02/2026 |
| 201 | EXMO |
TON/USDC | $1.37 | $178,744 | 15:54:10 01/02/2026 |
| 202 | EXMO.ME |
TON/USDC | $1.36 | $178,270 | 16:00:07 01/02/2026 |
| 203 |  LeveX |
TON/USDT | $1.36 | $177,424 | 16:00:16 01/02/2026 |
| 204 | BITmarkets |
TON/USD | $1.36 | $167,864 | 16:00:12 01/02/2026 |
| 205 | Bybit |
TON/EUR | $1.37 | $164,081 | 15:54:08 01/02/2026 |
| 206 | B2Z Exchange |
TON/USD | $1.36 | $160,834 | 16:03:08 01/02/2026 |
| 207 |  TGEX |
TON/USDT | $1.36 | $159,608 | 16:00:15 01/02/2026 |
| 208 |  CriptoSwaps |
TON/USDT | $1.36 | $155,150 | 16:00:13 01/02/2026 |
| 209 | ONUS Pro |
TON/USDT | $1.36 | $146,621 | 16:00:16 01/02/2026 |
| 210 | Pionex |
TON/BTC | $1.36 | $137,142 | 15:57:15 01/02/2026 |
| 211 |  Coinbase International Exchange |
TON/USDC | $1.36 | $136,239 | 16:00:15 01/02/2026 |
| 212 | Biconomy.com |
TON/USDC | $1.36 | $135,367 | 15:57:09 01/02/2026 |
| 213 |  Bithumb |
TON/KRW | $1.39 | $130,900 | 15:59:54 01/02/2026 |
| 214 | TGEX |
TON/USDT | $1.36 | $129,241 | 15:45:07 01/02/2026 |
| 215 |  BlueBit |
TON/USDT | $1.36 | $126,915 | 16:03:07 01/02/2026 |
| 216 | Toobit |
TON/USDC | $1.36 | $115,558 | 15:57:09 01/02/2026 |
| 217 |  Bit2Me |
TON/USDC | $1.36 | $109,928 | 16:00:07 01/02/2026 |
| 218 |  Coincall |
TON/USD | $1.36 | $109,077 | 16:03:15 01/02/2026 |
| 219 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.37 | $106,621 | 15:27:47 01/02/2026 |
| 220 | Ju.com |
TON/USDC | $1.36 | $105,621 | 15:57:09 01/02/2026 |
| 221 | BTSE |
TON/USDT | $1.36 | $104,742 | 15:57:10 01/02/2026 |
| 222 | ONUS Pro |
TON/USDT | $1.37 | $102,222 | 16:00:12 01/02/2026 |
| 223 | B2Z Exchange |
TON/USDT | $1.36 | $101,734 | 16:03:08 01/02/2026 |
| 224 | BITmarkets |
TON/USDT | $1.36 | $101,460 | 16:00:12 01/02/2026 |
| 225 |  Defx |
TON/USDC | $1.30 | $100,343 | 16:03:15 01/02/2026 |
| 226 |  Aster |
TON/USDT | $1.36 | $99,787.79 | 15:54:15 01/02/2026 |
| 227 | Binance |
TON/FDUSD | $1.37 | $99,707.65 | 15:56:54 01/02/2026 |
| 228 | Crypto.com Exchange |
TON/USDT | $1.36 | $95,691.29 | 15:57:10 01/02/2026 |
| 229 |  Bitstamp by Robinhood |
TON/USD | $1.36 | $89,108.90 | 15:59:53 01/02/2026 |
| 230 | Bitrue |
TON/USDC | $1.36 | $88,321.93 | 15:57:09 01/02/2026 |
| 231 | CoinUp.io |
TON/USDT | $1.36 | $88,250.08 | 15:48:09 01/02/2026 |
| 232 |  Nonkyc.io Exchange |
TON/USDC | $1.36 | $86,988.03 | 16:00:07 01/02/2026 |
| 233 | STON.fi |
FRT/TON | $77.50 | $85,477.32 | 15:58:58 01/02/2026 |
| 234 | Bitfinex |
TON/USD | $1.36 | $79,295.08 | 15:59:23 01/02/2026 |
| 235 |  BtcTurk | Kripto |
TON/TRY | $1.38 | $79,227.79 | 15:54:53 01/02/2026 |
| 236 | BYDFi |
TON/USDC | $1.36 | $78,842.67 | 15:57:10 01/02/2026 |
| 237 |  Paribu |
TON/TRY | $1.37 | $70,627.82 | 16:01:27 01/02/2026 |
| 238 |  dYdX v4 |
TON/USD | $1.37 | $68,974.43 | 16:04:17 01/02/2026 |
| 239 | Bitget |
TON/EUR | $1.37 | $68,548.11 | 15:54:09 01/02/2026 |
| 240 |  Tokpie |
TON/USDT | $1.36 | $66,479.55 | 16:00:07 01/02/2026 |
| 241 | STON.fi |
UTYA/TON | $0.005716 | $65,708.58 | 15:57:14 01/02/2026 |
| 242 |  BitStorage |
TON/USDT | $1.36 | $64,851.06 | 16:00:12 01/02/2026 |
| 243 | Cofinex |
TON/USDT | $1.36 | $64,364.37 | 16:00:07 01/02/2026 |
| 244 | STON.fi |
TON/TSTON | $1.36 | $62,317.26 | 14:46:14 01/02/2026 |
| 245 | Cofinex |
TON/EUR | $1.37 | $59,666.27 | 16:00:07 01/02/2026 |
| 246 | KuCoin |
TON/USDC | $1.36 | $59,464.81 | 15:55:53 01/02/2026 |
| 247 | Nonkyc.io Exchange |
TON/USDT | $1.36 | $59,037.54 | 16:00:07 01/02/2026 |
| 248 | Tebbit |
TON/USDT | $1.36 | $57,285.42 | 16:00:16 01/02/2026 |
| 249 | AscendEX |
TON/USDT | $1.29 | $56,734.97 | 15:54:08 01/02/2026 |
| 250 | Dex-Trade |
TON/USDC | $1.36 | $53,968.29 | 15:54:07 01/02/2026 |
| 251 |  Binance TR |
TON/TRY | $1.37 | $50,459.45 | 15:57:11 01/02/2026 |
| 252 | STON.fi |
REDO/TON | $0.03406 | $48,085.64 | 14:59:34 01/02/2026 |
| 253 | Pionex |
TON/USDT | $1.36 | $47,609.71 | 15:57:15 01/02/2026 |
| 254 |  XBO.com |
TON/USDT | $1.36 | $47,505.98 | 16:00:07 01/02/2026 |
| 255 |  Coins.ph |
TON/PHP | $1.36 | $47,036.30 | 16:00:11 01/02/2026 |
| 256 | LeveX |
TON/USDT | $1.36 | $40,314.50 | 16:00:07 01/02/2026 |
| 257 | Bitfinex |
TON/USDT | $1.37 | $40,052.57 | 15:59:53 01/02/2026 |
| 258 | OKX |
TON/USD | $1.37 | $39,897.69 | 15:56:23 01/02/2026 |
| 259 | BtcTurk | Kripto |
TON/USDT | $1.37 | $39,441.13 | 15:54:53 01/02/2026 |
| 260 | Kraken |
TON/USDC | $1.36 | $38,785.20 | 15:59:54 01/02/2026 |
| 261 | XBO.com |
TON/EUR | $1.36 | $36,265.64 | 16:00:07 01/02/2026 |
| 262 | Kraken |
TON/USDT | $1.36 | $35,687.12 | 15:59:54 01/02/2026 |
| 263 | XBO.com |
TON/USD | $1.36 | $33,454.10 | 16:00:07 01/02/2026 |
| 264 | XBO.com |
TON/USDC | $1.36 | $29,486.49 | 16:00:07 01/02/2026 |
| 265 | BingX |
TONCOIN/USDC | $1.36 | $28,792.85 | 15:57:10 01/02/2026 |
| 266 |  Dzengi.com |
TON/USD | $1.36 | $27,402.32 | 16:00:11 01/02/2026 |
| 267 |  UEEx |
TON/USDT | $1.51 | $26,987.77 | 15:45:07 01/02/2026 |
| 268 |  Vest Exchange |
TON/USD | $1.36 | $25,903.81 | 16:03:18 01/02/2026 |
| 269 | BitMEX |
TON/USD | $1.36 | $23,249.01 | 15:57:15 01/02/2026 |
| 270 | STON.fi v2 |
STORM/TON | $0.007470 | $21,091.98 | 15:43:20 01/02/2026 |
| 271 | Crypto.com Exchange |
TON/USD | $1.37 | $19,963.84 | 15:57:16 01/02/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,412.54 | $19,201.39 | 15:26:47 01/02/2026 |
| 273 |  Bitso |
TON/USD | $1.37 | $19,077.31 | 15:59:53 01/02/2026 |
| 274 | Cryptomus |
TON/USDC | $1.36 | $17,897.23 | 16:00:11 01/02/2026 |
| 275 | STON.fi |
GRAM/TON | $0.002272 | $17,849.56 | 15:10:02 01/02/2026 |
| 276 |  Kanga Exchange |
TON/PLN | $1.36 | $17,385.82 | 15:57:08 01/02/2026 |
| 277 | STON.fi |
PX/TON | $0.02459 | $15,749.29 | 15:49:00 01/02/2026 |
| 278 | STON.fi v2 |
NOT/TON | $0.0004403 | $14,898.77 | 15:32:16 01/02/2026 |
| 279 | PointPay |
TON/USDC | $1.36 | $14,743.38 | 15:57:07 01/02/2026 |
| 280 |  HashKey Global |
TON/USDT | $1.36 | $14,152.28 | 15:57:10 01/02/2026 |
| 281 | Kanga Exchange |
TON/USDC | $1.36 | $14,139.15 | 15:57:08 01/02/2026 |
| 282 |  CoinDCX |
TON/INR | $1.47 | $12,065.09 | 15:57:15 01/02/2026 |
| 283 | DeDust |
TON/UTYA | $1.34 | $11,478.03 | 15:44:38 01/02/2026 |
| 284 | CoinEx |
TON/BTC | $1.36 | $11,407.23 | 15:59:53 01/02/2026 |
| 285 | STON.fi v2 |
MAJOR/TON | $0.09235 | $11,372.86 | 15:49:18 01/02/2026 |
| 286 | STON.fi |
Blum/TON | $0.01396 | $10,456.72 | 14:57:18 01/02/2026 |
| 287 |  Drift Protocol |
TON/USDC | $1.37 | $10,243.36 | 16:03:15 01/02/2026 |
| 288 | STON.fi |
MAN/TON | $0.00004148 | $9,992.04 | 15:45:15 01/02/2026 |
| 289 |  Tokocrypto |
TON/USDT | $1.36 | $9,881.94 | 15:57:09 01/02/2026 |
| 290 | CoinEx |
TON/USDC | $1.36 | $9,868.40 | 15:59:53 01/02/2026 |
| 291 | STON.fi |
TON/ECOR | $1.37 | $9,848.98 | 15:05:06 01/02/2026 |
| 292 |  Bybit EU |
TON/USDC | $1.37 | $9,825.81 | 15:54:10 01/02/2026 |
| 293 | SunX |
TON/USDT | $1.36 | $9,489.73 | 16:00:18 01/02/2026 |
| 294 |  Indodax |
TON/IDR | $1.38 | $9,309.65 | 16:02:53 01/02/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.4432 | $9,159.50 | 15:52:38 01/02/2026 |
| 296 |  Binance TH |
TON/USDT | $1.36 | $9,121.51 | 15:57:12 01/02/2026 |
| 297 |  Coinone |
TON/KRW | $1.39 | $9,121.22 | 15:54:53 01/02/2026 |
| 298 |  HashKey Exchange |
TON/USD | $1.37 | $8,933.27 | 15:57:12 01/02/2026 |
| 299 | STON.fi |
NOT/TON | $0.0004443 | $8,495.00 | 14:21:57 01/02/2026 |
| 300 | Binance |
TON/IDR | $1.37 | $8,351.31 | 15:56:54 01/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 01/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,762,929 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.