Toncoin TON
Xếp hạng #28
16:08:00 17/02/2026
Giá Toncoin (TON)
$1.43 -1.17%
0.00002097 BTC
37,506 VND
Thấp: $1.43
Cao: $1.47
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.43 | $51,629,381 | 15:57:15 17/02/2026 |
| 2 |  KTX |
TON/USDT | $1.43 | $43,987,163 | 16:00:15 17/02/2026 |
| 3 |  Darkex Exchange |
TON/USDT | $1.45 | $43,487,599 | 07:33:17 14/02/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.43 | $34,471,927 | 16:03:09 17/02/2026 |
| 5 |  FameEX |
TON/USDT | $1.43 | $33,228,179 | 15:57:17 17/02/2026 |
| 6 |  Echobit |
TON/USDT | $1.43 | $30,759,181 | 15:57:16 17/02/2026 |
| 7 |  Binance |
TON/USDT | $1.43 | $24,152,568 | 15:54:16 17/02/2026 |
| 8 |  WEEX |
TON/USDT | $1.43 | $19,481,963 | 15:57:16 17/02/2026 |
| 9 |  OrangeX |
TON/USDT | $1.43 | $18,652,110 | 15:57:15 17/02/2026 |
| 10 |  WhiteBIT |
TON/USDT | $1.43 | $18,430,369 | 15:57:15 17/02/2026 |
| 11 |  LBank |
TON/USDT | $1.43 | $16,519,488 | 15:57:15 17/02/2026 |
| 12 |  ASTX |
TON/USDT | $1.43 | $15,728,958 | 16:00:16 17/02/2026 |
| 13 |  Ekbit |
TON/USDT | $1.43 | $15,681,907 | 16:00:16 17/02/2026 |
| 14 |  Top.one |
TON/USDT | $1.50 | $15,496,181 | 23:09:18 14/02/2026 |
| 15 |  AstralX |
TON/USDT | $1.43 | $14,177,791 | 16:00:12 17/02/2026 |
| 16 |  Ju.com |
TON/USDT | $1.43 | $14,170,624 | 15:57:16 17/02/2026 |
| 17 |  Batonex |
TON/USDT | $1.43 | $13,970,627 | 16:00:16 17/02/2026 |
| 18 |  IBIT Global |
TON/USDT | $1.43 | $12,050,269 | 16:00:17 17/02/2026 |
| 19 |  CoinP |
TON/USDT | $1.43 | $10,963,223 | 16:00:09 17/02/2026 |
| 20 |  Koinbay |
TON/USDT | $5.47 | $9,785,592 | 16:00:15 17/02/2026 |
| 21 |  AscendEX |
TON/USDT | $1.43 | $9,716,990 | 15:54:15 17/02/2026 |
| 22 |  BitMart |
TON/USDT | $1.43 | $9,317,252 | 15:57:15 17/02/2026 |
| 23 |  KuCoin |
TON/USDT | $1.43 | $9,268,222 | 15:56:53 17/02/2026 |
| 24 |  Bybit |
TON/USDT | $1.43 | $9,091,799 | 15:54:16 17/02/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.43 | $8,614,691 | 16:03:16 17/02/2026 |
| 26 | CoinP |
TON/USDT | $1.43 | $8,189,043 | 16:00:17 17/02/2026 |
| 27 |  Hibt |
TON/USDT | $1.43 | $8,033,623 | 15:57:24 17/02/2026 |
| 28 |  BiKing |
TON/USDT | $1.43 | $7,580,052 | 15:54:17 17/02/2026 |
| 29 |  NovaEx |
TON/USDT | $1.43 | $7,267,984 | 16:00:16 17/02/2026 |
| 30 |  Hotcoin |
TON/USDT | $1.43 | $7,082,520 | 15:57:20 17/02/2026 |
| 31 | KTX |
TON/USDT | $1.43 | $6,926,663 | 16:00:13 17/02/2026 |
| 32 |  Hyperliquid |
TON/USD | $1.43 | $6,498,852 | 15:57:26 17/02/2026 |
| 33 |  B2Z Exchange |
TON/USD | $1.43 | $6,183,393 | 16:00:15 17/02/2026 |
| 34 |  BTSE |
TON/USDT | $1.43 | $6,172,106 | 15:57:15 17/02/2026 |
| 35 |  Tapbit |
TON/USDT | $1.43 | $5,825,002 | 15:57:15 17/02/2026 |
| 36 |  BITmarkets |
TON/USDT | $1.43 | $5,821,627 | 16:00:15 17/02/2026 |
| 37 |  Millionero |
TON/USDT | $1.43 | $5,698,302 | 16:00:11 17/02/2026 |
| 38 |  OKX |
TON/USDT | $1.43 | $5,452,786 | 15:56:01 17/02/2026 |
| 39 |  CoinW |
TON/USDT | $1.43 | $5,302,756 | 15:57:17 17/02/2026 |
| 40 | Binance |
TON/USDT | $1.43 | $5,094,410 | 15:56:54 17/02/2026 |
| 41 | WEEX |
TON/USDT | $1.43 | $4,997,513 | 15:57:09 17/02/2026 |
| 42 |  Websea |
TON/USDT | $1.43 | $4,319,930 | 16:00:15 17/02/2026 |
| 43 |  BitGW Exchange |
TON/USDT | $1.43 | $4,268,976 | 16:00:11 17/02/2026 |
| 44 | BiKing |
TON/USDT | $1.43 | $4,197,568 | 15:54:10 17/02/2026 |
| 45 | OKX |
TON/USDT | $1.43 | $4,196,376 | 15:56:53 17/02/2026 |
| 46 |  Gems Trade |
TON/USDT | $1.43 | $4,185,113 | 16:00:09 17/02/2026 |
| 47 | KuCoin |
TON/USDT | $1.43 | $4,170,403 | 15:54:20 17/02/2026 |
| 48 |  Deepcoin |
TON/USDT | $1.43 | $4,150,650 | 15:57:15 17/02/2026 |
| 49 |  Toobit |
TON/USDT | $1.43 | $4,035,822 | 15:57:15 17/02/2026 |
| 50 |  Coinlocally |
TON/USDT | $1.43 | $3,712,111 | 15:57:16 17/02/2026 |
| 51 | Hotcoin |
TON/USDT | $1.43 | $3,690,130 | 15:57:39 17/02/2026 |
| 52 |  YEX |
TON/USDT | $1.43 | $3,634,348 | 16:00:16 17/02/2026 |
| 53 |  P2B |
TON/USDT | $1.43 | $3,416,373 | 15:57:07 17/02/2026 |
| 54 |  MGBX |
TON/USDT | $1.43 | $3,323,066 | 16:00:17 17/02/2026 |
| 55 |  WHXEX |
TON/USDT | $1.43 | $3,216,047 | 15:54:16 17/02/2026 |
| 56 | Bybit |
TON/USDT | $1.43 | $3,188,787 | 15:54:08 17/02/2026 |
| 57 | Hibt |
TON/USDT | $1.43 | $3,168,507 | 15:57:08 17/02/2026 |
| 58 | OrangeX |
TON/USDT | $1.43 | $3,158,333 | 15:57:11 17/02/2026 |
| 59 |  HTX |
TON/USDT | $1.43 | $3,141,594 | 15:59:55 17/02/2026 |
| 60 |  CRMClick |
TON/USDT | $1.43 | $3,133,842 | 16:00:12 17/02/2026 |
| 61 |  BigONE |
TON/USDT | $1.43 | $3,094,530 | 15:54:10 17/02/2026 |
| 62 | MEXC |
TON/USDT | $1.44 | $2,900,960 | 15:51:08 17/02/2026 |
| 63 |  Ourbit |
TON/USDT | $1.43 | $2,866,271 | 15:57:16 17/02/2026 |
| 64 |  Cryptomus |
TON/USDT | $1.43 | $2,862,769 | 16:00:07 17/02/2026 |
| 65 | Coinlocally |
TON/USDT | $1.43 | $2,748,087 | 16:00:11 17/02/2026 |
| 66 |  Zoomex |
TON/USDT | $1.43 | $2,727,541 | 15:54:15 17/02/2026 |
| 67 |  Dmex |
TON/USD | $1.43 | $2,675,396 | 16:03:15 17/02/2026 |
| 68 |  EasiCoin |
TON/USDT | $1.43 | $2,629,471 | 16:00:17 17/02/2026 |
| 69 |  SunX |
TON/USDT | $1.43 | $2,589,091 | 16:00:07 17/02/2026 |
| 70 |  Fastex |
TON/USDT | $1.43 | $2,586,657 | 15:57:08 17/02/2026 |
| 71 |  BTCC |
TON/USDT | $1.43 | $2,523,875 | 15:57:16 17/02/2026 |
| 72 | Ekbit |
TON/USDT | $1.43 | $2,506,220 | 16:00:07 17/02/2026 |
| 73 |  BitxEX |
TON/USDT | $1.43 | $2,502,362 | 16:00:10 17/02/2026 |
| 74 |  XT.COM |
TON/USDT | $1.43 | $2,496,134 | 15:57:09 17/02/2026 |
| 75 |  Tebbit |
TON/USDT | $1.43 | $2,491,824 | 16:00:08 17/02/2026 |
| 76 | ASTX |
TON/USDT | $1.43 | $2,487,090 | 16:00:08 17/02/2026 |
| 77 |  VOOX Exchange |
TON/USDT | $1.43 | $2,485,154 | 16:00:18 17/02/2026 |
| 78 | WhiteBIT |
TON/USDT | $1.43 | $2,467,441 | 15:57:08 17/02/2026 |
| 79 |  Cofinex |
TON/USDT | $1.43 | $2,436,009 | 16:00:15 17/02/2026 |
| 80 |  Biconomy.com |
TON/USDT | $1.43 | $2,405,174 | 15:57:15 17/02/2026 |
| 81 | CoinW |
TON/USDT | $1.43 | $2,364,274 | 15:54:07 17/02/2026 |
| 82 | Millionero |
TON/USDT | $1.43 | $2,339,897 | 16:00:15 17/02/2026 |
| 83 |  OneEx |
TON/USDT | $1.43 | $2,209,888 | 16:00:09 17/02/2026 |
| 84 |  BitradeX |
TON/USDT | $1.43 | $2,063,129 | 16:00:15 17/02/2026 |
| 85 |  Bitrue |
TON/USDT | $1.43 | $2,014,029 | 15:57:16 17/02/2026 |
| 86 |  BlockFin |
TON/USDT | $1.43 | $1,993,506 | 15:57:15 17/02/2026 |
| 87 |  Gate |
TON/USDT | $1.43 | $1,956,837 | 15:56:54 17/02/2026 |
| 88 | Fastex |
TON/USDC | $1.43 | $1,923,227 | 15:57:08 17/02/2026 |
| 89 | OneBullEx |
TON/USDT | $1.43 | $1,787,145 | 16:03:22 17/02/2026 |
| 90 | Echobit |
TON/USDT | $1.43 | $1,736,768 | 15:57:09 17/02/2026 |
| 91 |  Bitunix |
TON/USDT | $1.43 | $1,693,497 | 15:57:15 17/02/2026 |
| 92 | BitMart |
TON/USDT | $1.43 | $1,693,068 | 15:57:13 17/02/2026 |
| 93 | Gate |
TON/USDT | $1.43 | $1,686,610 | 15:54:19 17/02/2026 |
| 94 |  CoinUp.io |
TON/USDT | $1.43 | $1,660,713 | 15:54:19 17/02/2026 |
| 95 |  Phemex |
TON/USDT | $1.43 | $1,640,464 | 15:57:16 17/02/2026 |
| 96 |  BitbabyExchange |
TON/USDT | $1.43 | $1,631,756 | 15:57:16 17/02/2026 |
| 97 |  Aivora Exchange |
TON/USDT | $1.43 | $1,617,493 | 16:00:17 17/02/2026 |
| 98 | Deepcoin |
TON/USDT | $1.43 | $1,605,565 | 15:57:09 17/02/2026 |
| 99 |  Helix |
TON/USDT | $1.44 | $1,474,661 | 16:00:15 17/02/2026 |
| 100 |  4E |
TON/USDT | $1.43 | $1,434,741 | 15:57:15 17/02/2026 |
| 101 | FameEX |
TON/USDT | $1.43 | $1,316,357 | 15:57:08 17/02/2026 |
| 102 |  Grvt |
TON/USDT | $1.43 | $1,210,409 | 16:00:16 17/02/2026 |
| 103 |  TruBit Pro Exchange |
TON/USDT | $1.43 | $1,203,699 | 16:00:11 17/02/2026 |
| 104 |  BYDFi |
TON/USDT | $1.43 | $1,186,829 | 16:00:15 17/02/2026 |
| 105 |  Backpack Exchange |
TON/USDC | $1.43 | $1,178,513 | 15:57:16 17/02/2026 |
| 106 |  UZX |
TON/USDT | $1.43 | $1,154,904 | 15:57:11 17/02/2026 |
| 107 |  STON.fi v2 |
USDT/TON | $1.00 | $1,150,173 | 15:59:00 17/02/2026 |
| 108 | LBank |
TON/USDT | $1.43 | $1,148,760 | 15:57:13 17/02/2026 |
| 109 | Ourbit |
TON/USDT | $1.43 | $1,118,222 | 15:57:11 17/02/2026 |
| 110 | Websea |
TON/USDT | $1.43 | $1,114,711 | 16:00:12 17/02/2026 |
| 111 | BitradeX |
TON/USDT | $1.43 | $1,091,917 | 16:00:07 17/02/2026 |
| 112 |  YUBIT |
TON/USDT | $1.43 | $1,066,922 | 15:57:15 17/02/2026 |
| 113 |  EagleX |
TON/USDT | $1.43 | $1,060,078 | 16:00:15 17/02/2026 |
| 114 |  HitBTC |
TONCOIN/USDT | $1.43 | $1,040,667 | 16:00:09 17/02/2026 |
| 115 |  CrypFine |
TON/USDT | $1.43 | $1,023,626 | 16:00:09 17/02/2026 |
| 116 | 4E |
TON/USDT | $1.43 | $968,974 | 15:57:07 17/02/2026 |
| 117 |  KCEX |
TON/USDT | $1.43 | $943,579 | 15:57:15 17/02/2026 |
| 118 | Biconomy.com |
TON/USDT | $1.43 | $910,492 | 15:57:07 17/02/2026 |
| 119 | B2Z Exchange |
TON/USD | $1.43 | $773,767 | 16:00:07 17/02/2026 |
| 120 | BITmarkets |
TON/USD | $1.43 | $773,766 | 16:00:13 17/02/2026 |
| 121 |  EdgeX |
TON/USD | $1.43 | $679,308 | 16:03:15 17/02/2026 |
| 122 |  CoinEx |
TON/USDT | $1.43 | $664,110 | 15:59:53 17/02/2026 |
| 123 |  Bitcastle |
TON/USDT | $1.43 | $644,509 | 16:00:17 17/02/2026 |
| 124 |  BitTap |
TON/USDT | $1.43 | $644,444 | 16:00:17 17/02/2026 |
| 125 |  BitDelta |
TON/USDT | $1.43 | $623,322 | 16:00:11 17/02/2026 |
| 126 | Bitcastle |
TON/USDT | $1.43 | $598,131 | 16:00:09 17/02/2026 |
| 127 | Tapbit |
TON/USDT | $1.43 | $586,570 | 15:57:11 17/02/2026 |
| 128 |  BloFin |
TON/USDT | $1.43 | $559,382 | 15:54:07 17/02/2026 |
| 129 | WhiteBIT |
TON/EUR | $1.43 | $555,350 | 15:57:08 17/02/2026 |
| 130 |  Qmall Exchange |
TONCOIN/USDT | $1.43 | $552,793 | 16:00:07 17/02/2026 |
| 131 | Bitunix |
TON/USDT | $1.43 | $531,466 | 15:57:13 17/02/2026 |
| 132 | Tebbit |
TON/USDT | $1.43 | $527,347 | 16:00:16 17/02/2026 |
| 133 | Toobit |
TON/USDT | $1.43 | $522,106 | 15:57:12 17/02/2026 |
| 134 |  SunX |
TON/USDT | $1.43 | $519,066 | 16:03:16 17/02/2026 |
| 135 |  Azbit |
TON/USDT | $1.43 | $512,122 | 15:54:10 17/02/2026 |
| 136 | BTCC |
TON/USDT | $1.43 | $509,645 | 15:57:12 17/02/2026 |
| 137 | B2Z Exchange |
TON/USDT | $1.43 | $496,426 | 16:00:07 17/02/2026 |
| 138 | BTSE |
TON/USDT | $1.43 | $495,849 | 15:57:08 17/02/2026 |
| 139 |  SecondBTC |
TON/USDT | $1.43 | $479,680 | 15:57:09 17/02/2026 |
| 140 | BITmarkets |
TON/USDT | $1.43 | $476,332 | 16:00:13 17/02/2026 |
| 141 | Ju.com |
TON/USDT | $1.43 | $470,548 | 15:57:09 17/02/2026 |
| 142 |  XXKK |
TON/USDT | $1.34 | $446,675 | 16:00:10 17/02/2026 |
| 143 |  Bitget |
TON/USDT | $1.43 | $443,038 | 15:54:10 17/02/2026 |
| 144 |  EXMO |
TON/USDT | $1.43 | $440,068 | 15:57:08 17/02/2026 |
| 145 |  EXMO.ME |
TON/USDT | $1.43 | $439,392 | 16:00:07 17/02/2026 |
| 146 |  Bitop |
TON/USDT | $1.43 | $433,220 | 16:00:14 17/02/2026 |
| 147 | CRMClick |
TON/USDT | $1.43 | $432,137 | 16:00:15 17/02/2026 |
| 148 | KCEX |
TON/USDT | $1.43 | $429,704 | 15:57:11 17/02/2026 |
| 149 | HTX |
TON/USDT | $1.43 | $427,949 | 15:57:23 17/02/2026 |
| 150 | WhiteBIT |
TON/USDC | $1.43 | $415,052 | 15:57:08 17/02/2026 |
| 151 | MGBX |
TON/USDT | $1.43 | $413,215 | 16:00:08 17/02/2026 |
| 152 |  Bitfinex |
TON/USDT | $1.44 | $399,267 | 15:57:15 17/02/2026 |
| 153 | Cofinex |
TON/USDC | $1.43 | $397,832 | 16:00:15 17/02/2026 |
| 154 |  BitKan |
TON/USDT | $1.43 | $393,700 | 16:00:12 17/02/2026 |
| 155 | Binance |
TON/USDC | $1.43 | $391,741 | 15:56:54 17/02/2026 |
| 156 |  Bitvavo |
TON/EUR | $1.44 | $367,968 | 15:57:08 17/02/2026 |
| 157 |  SuperEx |
TON/USDT | $1.43 | $359,699 | 15:54:11 17/02/2026 |
| 158 | Millionero |
TON/USDC | $1.43 | $350,717 | 16:00:11 17/02/2026 |
| 159 | MEXC |
TON/USDC | $1.44 | $330,061 | 15:51:08 17/02/2026 |
| 160 | AstralX |
TON/USDT | $1.43 | $329,450 | 15:57:22 17/02/2026 |
| 161 |  Kraken |
TON/USD | $1.43 | $321,154 | 15:59:55 17/02/2026 |
| 162 | Phemex |
TON/USDT | $1.43 | $318,696 | 15:57:09 17/02/2026 |
| 163 | MEXC |
TON/EUR | $1.44 | $303,590 | 15:51:08 17/02/2026 |
| 164 |  BiFinance |
TON/USDT | $1.43 | $295,987 | 15:57:21 17/02/2026 |
| 165 |  Blynex |
TON/USDT | $1.43 | $294,652 | 16:00:10 17/02/2026 |
| 166 |  Nivex |
TON/USDT | $1.43 | $290,090 | 16:00:17 17/02/2026 |
| 167 | VOOX Exchange |
TON/USDT | $1.43 | $286,140 | 16:00:12 17/02/2026 |
| 168 | BloFin |
TON/USDT | $1.43 | $280,078 | 16:00:16 17/02/2026 |
| 169 |  Coinbase International Exchange |
TON/USDC | $1.43 | $259,632 | 16:00:16 17/02/2026 |
| 170 |  STON.fi |
FRT/TON | $142.53 | $253,788 | 15:59:00 17/02/2026 |
| 171 |  Bitazza |
TON/USDT | $1.42 | $248,975 | 16:00:10 17/02/2026 |
| 172 | BitbabyExchange |
TON/USDT | $1.43 | $239,374 | 15:57:12 17/02/2026 |
| 173 | BITmarkets |
TON/USDC | $1.43 | $237,490 | 16:00:13 17/02/2026 |
| 174 | B2Z Exchange |
TON/USDC | $1.43 | $237,489 | 16:00:07 17/02/2026 |
| 175 | Aivora Exchange |
TON/USDT | $1.43 | $230,798 | 16:00:09 17/02/2026 |
| 176 | Nivex |
TON/USDT | $1.43 | $213,171 | 16:00:11 17/02/2026 |
| 177 |  BVOX |
TON/USDT | $1.43 | $209,056 | 15:57:07 17/02/2026 |
| 178 | Koinbay |
TON/USDT | $1.43 | $207,003 | 16:00:12 17/02/2026 |
| 179 |  DigiFinex |
TON/USDT | $1.43 | $205,537 | 15:57:08 17/02/2026 |
| 180 | MEXC |
TON/USDC | $1.43 | $203,677 | 15:57:15 17/02/2026 |
| 181 | Bitrue |
TON/USD1 | $1.43 | $191,980 | 15:57:12 17/02/2026 |
| 182 |  GroveX |
TON/USDT | $1.43 | $189,172 | 15:57:09 17/02/2026 |
| 183 |  Lighter |
TON/USDC | $1.43 | $186,401 | 16:00:15 17/02/2026 |
| 184 | EXMO.ME |
TON/USDC | $1.43 | $186,133 | 16:00:07 17/02/2026 |
| 185 | EXMO |
TON/USDC | $1.43 | $186,023 | 15:57:08 17/02/2026 |
| 186 |  DeDust |
TON/USDT | $1.43 | $183,575 | 15:58:39 17/02/2026 |
| 187 |  Coinbase Exchange |
TON/USD | $1.43 | $181,508 | 15:56:58 17/02/2026 |
| 188 |  Bullish |
TON/USDC | $1.44 | $180,992 | 15:57:08 17/02/2026 |
| 189 | BYDFi |
TON/USDT | $1.43 | $163,784 | 15:54:10 17/02/2026 |
| 190 | STON.fi |
USDT/TON | $0.9943 | $158,271 | 15:58:31 17/02/2026 |
| 191 |  Extended |
TON/USD | $1.43 | $157,939 | 16:03:16 17/02/2026 |
| 192 |  PointPay |
TON/USDT | $1.43 | $144,492 | 15:57:08 17/02/2026 |
| 193 |  PrimeXBT |
TON/USDT | $1.43 | $141,841 | 16:03:15 17/02/2026 |
| 194 | Bitrue |
TON/USDT | $1.43 | $141,335 | 15:57:12 17/02/2026 |
| 195 | Biconomy.com |
TON/USDC | $1.43 | $132,280 | 15:57:07 17/02/2026 |
| 196 |  Dex-Trade |
TON/USDT | $1.43 | $128,524 | 15:57:08 17/02/2026 |
| 197 |  Pionex |
TON/USDT | $1.43 | $126,606 | 15:57:10 17/02/2026 |
| 198 |  ZKE |
TON/USDT | $1.43 | $125,727 | 16:00:13 17/02/2026 |
| 199 |  Antarctic |
TON/USDT | $1.43 | $121,623 | 16:03:16 17/02/2026 |
| 200 | SuperEx |
TON/USDC | $1.44 | $114,358 | 15:54:11 17/02/2026 |
| 201 |  Picol |
TON/USDT | $1.43 | $111,395 | 16:00:07 17/02/2026 |
| 202 | Bitrue |
TON/XRP | $1.43 | $107,901 | 15:57:12 17/02/2026 |
| 203 |  ONUS Pro |
TON/USDT | $1.43 | $97,385.36 | 15:57:16 17/02/2026 |
| 204 | BitTap |
TON/USDT | $1.43 | $95,916.38 | 16:00:07 17/02/2026 |
| 205 |  AllinX |
TON/USDT | $1.43 | $93,239.31 | 16:00:12 17/02/2026 |
| 206 |  BlueBit |
TON/USDT | $1.43 | $86,908.83 | 16:00:10 17/02/2026 |
| 207 | Pionex |
TON/USDT | $1.43 | $83,080.42 | 15:57:16 17/02/2026 |
| 208 | Kraken |
TON/EUR | $1.43 | $81,978.64 | 15:59:24 17/02/2026 |
| 209 | Bitrue |
TON/USDC | $1.43 | $80,002.66 | 15:57:12 17/02/2026 |
| 210 |  TGEX |
TON/USDT | $1.43 | $78,921.07 | 15:57:15 17/02/2026 |
| 211 |  CriptoSwaps |
TON/USDT | $1.43 | $78,897.87 | 15:57:12 17/02/2026 |
| 212 | Toobit |
TON/USDC | $1.43 | $70,514.91 | 15:57:12 17/02/2026 |
| 213 |  Paribu |
TON/TRY | $1.41 | $69,893.72 | 16:02:23 17/02/2026 |
| 214 | STON.fi |
UTYA/TON | $0.009946 | $66,623.29 | 15:05:45 17/02/2026 |
| 215 |  BitMEX |
TON/USDT | $1.44 | $66,505.11 | 15:57:16 17/02/2026 |
| 216 |  BingX |
TONCOIN/USDT | $1.43 | $65,564.09 | 15:57:12 17/02/2026 |
| 217 | Pionex |
TON/BTC | $1.43 | $63,126.48 | 15:57:16 17/02/2026 |
| 218 |  Bitstamp by Robinhood |
TON/USD | $1.43 | $60,126.78 | 15:59:53 17/02/2026 |
| 219 | Cofinex |
TON/EUR | $1.43 | $59,474.08 | 16:00:07 17/02/2026 |
| 220 | TGEX |
TON/USDT | $1.43 | $57,797.70 | 15:57:11 17/02/2026 |
| 221 |  LeveX |
TON/USDT | $1.43 | $57,667.41 | 16:00:16 17/02/2026 |
| 222 | ONUS Pro |
TON/VNDC | $1.43 | $57,255.43 | 15:57:12 17/02/2026 |
| 223 |  Aster |
TON/USDT | $1.44 | $57,116.14 | 15:54:15 17/02/2026 |
| 224 | Bybit |
TON/USDC | $1.44 | $54,180.18 | 15:54:08 17/02/2026 |
| 225 | Cofinex |
TON/USDT | $1.43 | $53,596.73 | 16:00:07 17/02/2026 |
| 226 | AscendEX |
TON/USDT | $1.43 | $52,531.45 | 15:54:07 17/02/2026 |
| 227 |  XBO.com |
TON/USDT | $1.43 | $50,915.78 | 16:00:07 17/02/2026 |
| 228 |  Coincall |
TON/USD | $1.43 | $50,874.63 | 16:03:15 17/02/2026 |
| 229 | Cofinex |
TON/USDC | $1.43 | $50,348.33 | 16:00:07 17/02/2026 |
| 230 | CoinUp.io |
TON/USDT | $1.43 | $48,284.13 | 15:54:08 17/02/2026 |
| 231 |  Coins.ph |
TON/PHP | $1.43 | $48,158.40 | 16:00:07 17/02/2026 |
| 232 |  Tokpie |
TON/USDT | $1.43 | $47,808.07 | 16:00:12 17/02/2026 |
| 233 | Binance |
TON/TRY | $1.43 | $45,974.21 | 15:56:42 17/02/2026 |
| 234 | Binance |
TON/FDUSD | $1.43 | $45,819.37 | 15:56:54 17/02/2026 |
| 235 |  Bit2Me |
TON/USDC | $1.43 | $39,983.28 | 16:00:12 17/02/2026 |
| 236 |  Tothemoon |
TON/USDC | $1.43 | $39,848.72 | 15:57:17 17/02/2026 |
| 237 |  Crypto.com Exchange |
TON/USDT | $1.44 | $38,292.95 | 15:57:11 17/02/2026 |
| 238 | XBO.com |
TON/EUR | $1.43 | $37,926.61 | 16:00:07 17/02/2026 |
| 239 | XBO.com |
TON/USD | $1.43 | $36,120.09 | 16:00:07 17/02/2026 |
| 240 | Dex-Trade |
TON/USDC | $1.43 | $35,756.05 | 15:57:08 17/02/2026 |
| 241 | Bitfinex |
TON/USDT | $1.43 | $35,092.15 | 15:59:24 17/02/2026 |
| 242 | Bitget |
TON/EUR | $1.44 | $35,038.09 | 15:54:10 17/02/2026 |
| 243 |  Nonkyc.io Exchange |
TON/USDC | $1.43 | $34,638.15 | 15:57:08 17/02/2026 |
| 244 |  Paradex |
TON/USD | $1.44 | $34,144.97 | 16:03:15 17/02/2026 |
| 245 | BYDFi |
TON/USDC | $1.43 | $31,365.54 | 15:54:10 17/02/2026 |
| 246 | XBO.com |
TON/USDC | $1.43 | $31,098.28 | 16:00:07 17/02/2026 |
| 247 |  BitStorage |
TON/USDT | $1.43 | $31,065.59 | 16:00:11 17/02/2026 |
| 248 | KuCoin |
TON/USDC | $1.43 | $30,879.70 | 15:56:23 17/02/2026 |
| 249 | Bitfinex |
TON/USD | $1.44 | $30,279.65 | 15:59:24 17/02/2026 |
| 250 | Nonkyc.io Exchange |
TON/USDT | $1.43 | $30,078.20 | 15:57:08 17/02/2026 |
| 251 |  dYdX v4 |
TON/USD | $1.43 | $29,194.48 | 16:04:18 17/02/2026 |
| 252 | BingX |
TONCOIN/USDC | $1.43 | $27,965.02 | 15:57:12 17/02/2026 |
| 253 |  CoinCola |
TON/USDT | $1.43 | $27,144.75 | 16:00:07 17/02/2026 |
| 254 | Crypto.com Exchange |
TON/USD | $1.44 | $22,857.88 | 15:57:11 17/02/2026 |
| 255 |  Vest Exchange |
TON/USD | $1.39 | $19,978.86 | 12:24:19 14/02/2026 |
| 256 | LeveX |
TON/USDT | $1.43 | $18,294.12 | 16:00:07 17/02/2026 |
| 257 | STON.fi |
REDO/TON | $0.03792 | $17,539.28 | 15:39:26 17/02/2026 |
| 258 |  Binance TR |
TON/TRY | $1.43 | $17,236.37 | 15:57:13 17/02/2026 |
| 259 | BitMEX |
TON/USD | $1.44 | $15,180.04 | 15:57:16 17/02/2026 |
| 260 |  Kanga Exchange |
TON/PLN | $1.43 | $14,464.17 | 15:57:11 17/02/2026 |
| 261 | STON.fi |
TON/TSTON | $1.43 | $13,883.95 | 15:47:47 17/02/2026 |
| 262 |  Coinone |
TON/KRW | $1.47 | $12,896.09 | 15:59:53 17/02/2026 |
| 263 |  HashKey Global |
TON/USDT | $1.43 | $12,228.85 | 15:57:09 17/02/2026 |
| 264 | DeDust |
TON/UTYA | $1.41 | $12,175.52 | 15:56:47 17/02/2026 |
| 265 |  BtcTurk | Kripto |
TON/TRY | $1.43 | $10,258.53 | 15:59:23 17/02/2026 |
| 266 | Kanga Exchange |
TON/USDC | $1.43 | $10,184.75 | 15:57:11 17/02/2026 |
| 267 | Kraken |
TON/USDC | $1.44 | $9,597.67 | 15:59:55 17/02/2026 |
| 268 | Cryptomus |
TON/USDC | $1.43 | $9,529.75 | 16:00:07 17/02/2026 |
| 269 | Kanga Exchange |
TON/USDT | $1.43 | $9,075.70 | 15:57:11 17/02/2026 |
| 270 | STON.fi |
TON/ECOR | $1.43 | $9,016.89 | 15:49:56 17/02/2026 |
| 271 | Kraken |
TON/USDT | $1.45 | $8,733.64 | 15:59:24 17/02/2026 |
| 272 | SunX |
TON/USDT | $1.43 | $8,715.06 | 16:00:18 17/02/2026 |
| 273 |  VinDAX |
TON/USDT | $1.43 | $8,091.31 | 16:00:13 17/02/2026 |
| 274 |  Bithumb |
TON/KRW | $1.47 | $7,570.98 | 15:59:54 17/02/2026 |
| 275 | Bitstamp by Robinhood |
TON/EUR | $1.44 | $7,159.00 | 15:59:23 17/02/2026 |
| 276 |  Drift Protocol |
TON/USDC | $1.43 | $7,014.16 | 16:03:15 17/02/2026 |
| 277 | ONUS Pro |
TON/USDT | $1.43 | $6,811.38 | 15:57:12 17/02/2026 |
| 278 | OKX |
TON/USD | $1.43 | $6,771.50 | 15:56:53 17/02/2026 |
| 279 | BtcTurk | Kripto |
TON/USDT | $1.44 | $6,237.93 | 15:59:53 17/02/2026 |
| 280 | BitxEX |
TON/USDT | $1.43 | $6,100.66 | 16:00:16 17/02/2026 |
| 281 | STON.fi |
SP/TON | $0.003554 | $6,071.47 | 15:52:58 17/02/2026 |
| 282 |  HashKey Exchange |
TON/USD | $1.43 | $5,925.28 | 15:57:07 17/02/2026 |
| 283 | STON.fi |
RECA/TON | $0.006873 | $5,712.31 | 15:07:40 17/02/2026 |
| 284 | STON.fi v2 |
STORM/TON | $0.006229 | $5,649.33 | 15:58:31 17/02/2026 |
| 285 | STON.fi v2 |
STON/TON | $0.4200 | $5,543.89 | 15:47:47 17/02/2026 |
| 286 | CoinEx |
TON/USDC | $1.43 | $5,490.18 | 15:59:53 17/02/2026 |
| 287 |  Bitlo |
TON/USDT | $1.44 | $5,304.61 | 15:54:08 17/02/2026 |
| 288 | PointPay |
TON/USDC | $1.43 | $5,254.11 | 15:57:08 17/02/2026 |
| 289 | STON.fi v2 |
MAJOR/TON | $0.08106 | $5,073.85 | 15:52:39 17/02/2026 |
| 290 | STON.fi |
PX/TON | $0.02044 | $5,029.24 | 15:17:25 17/02/2026 |
| 291 | STON.fi v2 |
NOT/TON | $0.0004000 | $4,369.23 | 15:26:10 17/02/2026 |
| 292 |  CoinDCX |
TON/INR | $1.48 | $4,326.27 | 16:00:12 17/02/2026 |
| 293 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.44 | $3,646.58 | 15:41:17 17/02/2026 |
| 294 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.42 | $3,442.96 | 09:46:23 17/02/2026 |
| 295 | CoinEx |
TON/BTC | $1.43 | $3,283.23 | 15:59:53 17/02/2026 |
| 296 | STON.fi |
TON/TSTON | $1.35 | $3,111.89 | 00:11:33 17/02/2026 |
| 297 |  Bitso |
TON/USD | $1.43 | $2,918.61 | 15:59:53 17/02/2026 |
| 298 | WEEX |
TON/USDC | $1.43 | $2,811.69 | 15:57:09 17/02/2026 |
| 299 |  Bitkub |
TON/THB | $1.62 | $2,805.86 | 15:57:13 17/02/2026 |
| 300 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9950 | $2,749.86 | 15:30:53 17/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 17/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,629,381 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.