Tiền ảo: 37,574 Sàn giao dịch: 947 Vốn hóa: $2,558,819,537,106 Khối lượng (24h): $66,006,942,673 Thị phần: BTC: 60.0%, ETH: 9.9%
Toncoin (TON)Toncoin TON
Xếp hạng #19 09:18:00 26/05/2026
Giá Toncoin (TON)
$1.90 7.37%
0.00002474 BTC 49,960 VND
Thấp: $1.75 Cao: $2.17

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $1.91 $1,853,341,533 08:57:18 26/05/2026
2 Binance Binance TON/USDT $1.90 $382,910,769 08:54:16 26/05/2026
3 WEEX WEEX TON/USDT $1.91 $296,329,015 08:57:17 26/05/2026
4 KTX KTX TON/USDT $1.91 $271,612,798 09:00:15 26/05/2026
5 ASTX ASTX TON/USDT $1.91 $253,165,480 09:00:15 26/05/2026
6 OrangeX OrangeX TON/USDT $1.89 $228,452,195 08:51:15 26/05/2026
7 IBIT Global IBIT Global TON/USDT $1.91 $191,318,543 09:00:17 26/05/2026
8 Bybit Bybit TON/USDT $1.91 $190,768,467 08:54:16 26/05/2026
9 BTCC BTCC TON/USDT $1.91 $149,867,276 08:57:16 26/05/2026
10 Ju.com Ju.com TON/USDT $1.91 $138,875,967 08:57:15 26/05/2026
11 BiKing BiKing TON/USDT $1.91 $128,680,934 09:00:16 26/05/2026
12 Biconomy.com Biconomy.com TON/USDT $1.91 $92,733,029 08:57:15 26/05/2026
13 Hyperliquid Hyperliquid TON/USD $1.91 $76,756,835 08:57:26 26/05/2026
14 Batonex Batonex TON/USDT $1.91 $74,279,049 09:00:16 26/05/2026
15 MEXC MEXC TONCOIN/USDT $1.91 $72,521,769 08:57:16 26/05/2026
16 Aivora Exchange Aivora Exchange TON/USDT $1.91 $70,252,611 09:00:15 26/05/2026
17 CoinMy CoinMy TON/USDT $1.91 $69,985,010 09:00:16 26/05/2026
18 BingX BingX TONCOIN/USDT $1.91 $69,337,374 08:57:17 26/05/2026
19 Binance Binance TON/USDT $1.91 $63,827,776 08:57:02 26/05/2026
20 Ourbit Ourbit TON/USDT $1.91 $62,138,993 08:57:17 26/05/2026
21 Websea Websea TON/USDT $1.91 $57,588,398 08:57:17 26/05/2026
22 Zoomex Zoomex TON/USDT $1.91 $57,268,296 08:57:15 26/05/2026
23 Deepcoin Deepcoin TON/USDT $1.91 $54,677,017 08:57:15 26/05/2026
24 Bitbase Bitbase TON/USDT $1.89 $53,786,042 08:51:17 26/05/2026
25 MGBX MGBX TON/USDT $1.91 $48,686,902 08:57:17 26/05/2026
26 KuCoin KuCoin TON/USDT $1.91 $46,355,223 08:56:23 26/05/2026
27 AstralX AstralX TON/USDT $1.91 $45,050,475 09:00:14 26/05/2026
28 Echobit Echobit TON/USDT $1.91 $43,756,589 08:57:16 26/05/2026
29 KuCoin KuCoin TON/USDT $1.91 $43,045,894 08:57:19 26/05/2026
30 Toobit Toobit TON/USDT $1.91 $41,573,979 08:57:17 26/05/2026
31 Cofinex Cofinex TON/USDT $1.91 $41,147,765 09:00:15 26/05/2026
32 XT.COM XT.COM TON/USDT $1.91 $38,686,511 08:57:37 26/05/2026
33 Tapbit Tapbit TON/USDT $1.91 $38,129,917 08:57:15 26/05/2026
34 CoinW CoinW TON/USDT $1.91 $38,098,165 08:57:17 26/05/2026
35 Deepcoin Deepcoin TON/USDT $1.91 $36,412,893 08:57:08 26/05/2026
36 LBank LBank TON/USDT $1.91 $35,321,813 08:57:16 26/05/2026
37 BitxEX BitxEX TON/USDT $1.91 $33,090,577 09:00:09 26/05/2026
38 SuperEx SuperEx TON/USDT $1.92 $32,593,028 09:00:09 26/05/2026
39 BTCC BTCC TON/USDT $1.91 $31,921,032 08:57:11 26/05/2026
40 Coinlocally Coinlocally TON/USDT $1.91 $31,304,157 09:00:09 26/05/2026
41 OneBullEx OneBullEx TON/USDT $1.91 $28,405,536 09:00:32 26/05/2026
42 WhiteBIT WhiteBIT TON/USDT $1.91 $26,807,244 08:54:15 26/05/2026
43 Gate Gate TON/USDT $1.91 $26,643,172 08:54:19 26/05/2026
44 Bitunix Bitunix TON/USDT $1.90 $24,572,061 08:48:18 26/05/2026
45 Lighter Lighter TON/USDC $1.91 $24,246,636 08:57:15 26/05/2026
46 BitGW Exchange BitGW Exchange TON/USDT $1.91 $23,747,615 09:00:11 26/05/2026
47 OKX OKX TON/USDT $1.91 $23,670,873 08:56:53 26/05/2026
48 BiKing BiKing TON/USDT $1.91 $23,662,960 09:00:07 26/05/2026
49 XT.COM XT.COM TON/USD $1.91 $23,377,488 08:57:37 26/05/2026
50 Gems Trade Gems Trade TON/USDT $1.94 $22,101,172 05:15:16 26/05/2026
51 Bitbase Bitbase TON/USDT $1.89 $21,934,141 08:51:07 26/05/2026
52 Coinlocally Coinlocally TON/USDT $1.91 $21,853,710 09:00:16 26/05/2026
53 YEX YEX TON/USDT $1.91 $21,708,919 09:00:16 26/05/2026
54 Bybit Bybit TON/USDT $1.91 $21,018,119 08:54:12 26/05/2026
55 BTSE BTSE TON/USDT $1.91 $19,883,991 08:57:15 26/05/2026
56 B2Z Exchange B2Z Exchange TON/USD $1.91 $19,303,104 09:00:15 26/05/2026
57 BITmarkets BITmarkets TON/USDT $1.91 $19,289,029 09:00:15 26/05/2026
58 Toobit Toobit TON/USDT $1.91 $18,866,789 08:57:08 26/05/2026
59 AEGET AEGET TON/USDT $1.91 $18,864,846 09:00:17 26/05/2026
60 Bitbaby Bitbaby TON/USDT $1.91 $18,821,529 09:00:16 26/05/2026
61 BYDFi BYDFi TON/USDT $1.90 $18,321,095 09:00:16 26/05/2026
62 Ourbit Ourbit TON/USDT $1.91 $15,619,552 08:57:10 26/05/2026
63 OrangeX OrangeX TON/USDT $1.89 $15,465,482 08:51:07 26/05/2026
64 UZX UZX TON/USDT $1.90 $14,841,652 08:48:07 26/05/2026
65 BlockFin BlockFin TON/USDT $1.91 $14,520,994 09:00:15 26/05/2026
66 Cryptomus Cryptomus TON/USDT $1.91 $14,306,224 09:00:13 26/05/2026
67 Gate Gate TON/USDT $1.91 $14,012,819 08:56:24 26/05/2026
68 XT.COM XT.COM TON/USDT $1.91 $13,576,312 08:57:09 26/05/2026
69 CoinP CoinP TON/USDT $1.91 $13,305,663 08:57:10 26/05/2026
70 XXKK XXKK TON/USDT $1.91 $13,186,715 08:54:10 26/05/2026
71 HTX HTX TON/USDT $1.91 $13,158,590 08:57:17 26/05/2026
72 WhiteBIT WhiteBIT TON/USDT $1.91 $12,168,412 08:57:09 26/05/2026
73 KCEX KCEX TON/USDT $1.91 $12,132,365 08:57:15 26/05/2026
74 Hibt Hibt TON/USDT $1.91 $12,064,020 08:54:08 26/05/2026
75 VOOX Exchange VOOX Exchange TON/USDT $1.91 $11,480,940 08:57:17 26/05/2026
76 YUBIT YUBIT TON/USDT $1.91 $11,355,354 08:57:08 26/05/2026
77 CoinP CoinP TON/USDT $1.91 $11,221,790 08:57:15 26/05/2026
78 EagleX EagleX TON/USDT $1.91 $11,097,362 09:00:08 26/05/2026
79 ApeX Omni ApeX Omni TON/USDT $1.90 $10,892,671 09:03:16 26/05/2026
80 CoinW CoinW TON/USDT $1.91 $10,830,770 08:57:09 26/05/2026
81 BitradeX BitradeX TON/USDT $1.91 $10,828,914 08:57:15 26/05/2026
82 MEXC MEXC TON/USDT $1.90 $10,808,960 08:48:11 26/05/2026
83 HTX HTX TON/USDT $1.92 $10,427,453 08:59:54 26/05/2026
84 AscendEX AscendEX TON/USDT $1.91 $9,877,932 08:57:15 26/05/2026
85 Koinbay Koinbay TON/USDT $5.47 $9,779,570 08:54:23 26/05/2026
86 BitTap BitTap TON/USDT $1.91 $8,935,471 09:00:16 26/05/2026
87 CrypFine CrypFine TON/USDT $1.91 $8,740,821 08:57:07 26/05/2026
88 LBank LBank TON/USDT $1.91 $8,332,520 08:57:08 26/05/2026
89 BloFin BloFin TON/USDT $1.90 $8,175,769 08:51:12 26/05/2026
90 FameEX FameEX TON/USDT $1.91 $7,784,824 08:57:12 26/05/2026
91 Bitcastle Bitcastle TON/USDT $1.92 $7,644,293 09:00:11 26/05/2026
92 Binance Binance TON/USDC $1.91 $7,509,646 08:57:02 26/05/2026
93 Millionero Millionero TON/USDT $1.91 $7,434,035 09:00:08 26/05/2026
94 OneBullEx OneBullEx TON/USDT $1.91 $7,326,811 09:00:13 26/05/2026
95 Biconomy.com Biconomy.com TON/USDT $1.91 $7,047,123 08:57:10 26/05/2026
96 4E 4E TON/USDT $1.91 $6,938,365 08:57:21 26/05/2026
97 EasiCoin EasiCoin TON/USDT $1.91 $6,935,814 09:00:16 26/05/2026
98 GroveX GroveX TON/USDT $1.92 $6,510,226 09:00:12 26/05/2026
99 BloFin BloFin TON/USDT $1.89 $6,479,844 08:51:16 26/05/2026
100 Aivora Exchange Aivora Exchange TON/USDT $1.91 $6,394,270 09:00:11 26/05/2026
101 ASTX ASTX TON/USDT $1.91 $6,347,495 09:00:08 26/05/2026
102 CoinMy CoinMy TON/USDT $1.92 $6,247,565 09:00:10 26/05/2026
103 Bitget Bitget TON/USDT $1.91 $5,964,803 08:54:10 26/05/2026
104 Coinbase Exchange Coinbase Exchange TON/USD $1.91 $5,911,125 08:56:59 26/05/2026
105 OneEx OneEx TON/USDT $1.92 $5,516,822 09:00:08 26/05/2026
106 Tapbit Tapbit TON/USDT $1.91 $5,433,928 08:57:10 26/05/2026
107 Ekbit Ekbit TON/USDT $1.91 $5,405,779 09:00:27 26/05/2026
108 Hotcoin Hotcoin TON/USDT $1.91 $5,204,978 08:57:18 26/05/2026
109 WEEX WEEX TON/USDT $1.91 $5,044,490 08:57:09 26/05/2026
110 Azbit Azbit TON/USDT $1.90 $4,975,736 08:51:07 26/05/2026
111 Pionex Pionex TON/USDT $1.91 $4,974,111 08:57:15 26/05/2026
112 CoinEx CoinEx TON/USDT $1.92 $4,937,120 08:59:53 26/05/2026
113 WOO X Pro WOO X Pro TON/USDT $1.91 $4,936,004 09:00:16 26/05/2026
114 YUBIT YUBIT TON/USDT $1.91 $4,898,668 08:57:15 26/05/2026
115 Dmex Dmex TON/USD $1.90 $4,807,231 09:03:16 26/05/2026
116 EagleX EagleX TON/USDT $1.91 $4,691,193 09:00:15 26/05/2026
117 Phemex Phemex TON/USDT $1.91 $4,607,300 08:57:16 26/05/2026
118 Paribu Paribu TON/TRY $1.92 $4,604,123 08:59:53 26/05/2026
119 HitBTC HitBTC TONCOIN/USDT $1.91 $4,424,096 08:57:09 26/05/2026
120 Echobit Echobit TON/USDT $1.91 $4,348,031 08:57:10 26/05/2026
121 Binance Binance TON/TRY $1.91 $4,217,333 08:57:02 26/05/2026
122 Websea Websea TON/USDT $1.91 $3,842,396 08:57:09 26/05/2026
123 4E 4E TON/USDT $1.91 $3,791,304 09:00:15 26/05/2026
124 STON.fi v2 STON.fi v2 USDT/TON $0.9974 $3,702,535 08:59:09 26/05/2026
125 Binance TR Binance TR TON/TRY $1.91 $3,555,490 08:57:10 26/05/2026
126 BitMart BitMart TON/USDT $1.91 $3,487,658 08:57:11 26/05/2026
127 Bitbaby Bitbaby TON/USDT $1.91 $3,048,436 09:00:12 26/05/2026
128 Kraken Kraken TON/USD $1.91 $2,998,249 08:59:54 26/05/2026
129 AstralX AstralX TON/USDT $1.91 $2,982,160 09:00:28 26/05/2026
130 Millionero Millionero TON/USDT $1.91 $2,888,986 09:00:15 26/05/2026
131 Extended Extended TON/USD $1.92 $2,843,249 09:03:16 26/05/2026
132 Bithumb Bithumb TON/KRW $1.87 $2,740,957 08:59:53 26/05/2026
133 Antarctic Antarctic TON/USDT $1.90 $2,546,550 09:03:17 26/05/2026
134 CoinUp.io CoinUp.io TON/USDT $1.91 $2,465,673 08:57:17 26/05/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.92 $2,323,813 08:59:53 26/05/2026
136 WhiteBIT WhiteBIT TON/WBT $1.91 $2,303,524 08:57:09 26/05/2026
137 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.89 $2,252,843 08:59:53 26/05/2026
138 BitradeX BitradeX TON/USDT $1.89 $2,249,023 08:45:15 26/05/2026
139 BitKan BitKan TON/USDT $1.92 $2,237,430 09:00:12 26/05/2026
140 Bitvavo Bitvavo TON/EUR $1.90 $2,101,457 08:57:08 26/05/2026
141 WhiteBIT WhiteBIT TON/USDC $1.91 $1,959,329 08:57:09 26/05/2026
142 Toobit Toobit TON/USDC $1.91 $1,901,911 08:57:08 26/05/2026
143 Bitunix Bitunix TON/USDT $1.90 $1,849,694 08:48:11 26/05/2026
144 BitDelta BitDelta TON/USDT $1.92 $1,769,233 09:00:07 26/05/2026
145 Tebbit Tebbit TON/USDT $1.77 $1,696,027 00:00:10 24/05/2026
146 PointPay PointPay TON/USDT $1.91 $1,671,475 08:57:07 26/05/2026
147 Cofinex Cofinex TON/USDC $1.91 $1,666,643 09:00:15 26/05/2026
148 Aster Aster TON/USDT $1.90 $1,624,783 08:54:15 26/05/2026
149 SecondBTC SecondBTC TON/USDT $2.06 $1,610,309 15:27:07 21/05/2026
150 Phemex Phemex TON/USDT $1.91 $1,476,250 08:57:10 26/05/2026
151 Bitrue Bitrue TON/USDT $1.91 $1,427,520 08:57:16 26/05/2026
152 Bitrue Bitrue TON/USD1 $1.91 $1,424,070 08:57:08 26/05/2026
153 KCEX KCEX TON/USDT $1.91 $1,364,527 08:57:10 26/05/2026
154 SunX SunX TON/USDT $1.90 $1,310,613 09:03:16 26/05/2026
155 BitTap BitTap TON/USDT $1.91 $1,299,934 09:00:07 26/05/2026
156 Bybit Bybit TON/EUR $1.90 $1,288,080 08:54:12 26/05/2026
157 VOOX Exchange VOOX Exchange TON/USDT $1.91 $1,282,042 08:57:09 26/05/2026
158 Bitrue Bitrue TON/USDT $1.91 $1,260,728 08:57:08 26/05/2026
159 Ju.com Ju.com TON/USDT $1.91 $1,242,125 08:57:11 26/05/2026
160 Dex-Trade Dex-Trade TON/USDT $1.91 $1,224,319 08:57:08 26/05/2026
161 Pionex Pionex TON/USDT $1.91 $1,186,344 08:57:11 26/05/2026
162 Grvt Grvt TON/USDT $1.95 $1,183,749 06:51:17 26/05/2026
163 DigiFinex DigiFinex TON/USDT $1.91 $1,156,010 08:54:09 26/05/2026
164 BVOX BVOX TON/USDT $1.91 $1,137,118 08:57:10 26/05/2026
165 EasiCoin EasiCoin TON/USDT $1.91 $1,123,779 09:00:12 26/05/2026
166 Pionex Pionex TON/BTC $1.91 $1,093,532 08:57:15 26/05/2026
167 STON.fi STON.fi USDT/TON $0.9964 $1,049,157 08:58:07 26/05/2026
168 Picol Picol TON/USDT $1.91 $1,044,606 09:00:12 26/05/2026
169 Bitcastle Bitcastle TON/USDT $1.91 $985,301 09:00:18 26/05/2026
170 EdgeX EdgeX TON/USD $1.90 $965,490 09:03:15 26/05/2026
171 LeveX LeveX TON/USDT $1.91 $964,514 09:00:15 26/05/2026
172 Nivex Nivex TON/USDT $2.02 $897,244 09:00:12 26/05/2026
173 VinDAX VinDAX TON/USDT $1.92 $837,165 09:00:08 26/05/2026
174 Bit2Me Bit2Me TON/USDC $1.91 $826,148 08:57:09 26/05/2026
175 Coincall Coincall TON/USD $1.91 $808,711 09:00:16 26/05/2026
176 WhiteBIT WhiteBIT TON/EUR $1.90 $768,071 08:57:09 26/05/2026
177 idax exchange idax exchange TON/USDT $1.91 $756,003 09:00:17 26/05/2026
178 WHXEX WHXEX TON/USDT $1.91 $755,993 09:00:16 26/05/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,095.40 $735,520 08:49:47 26/05/2026
180 Bitrue Bitrue TON/XRP $1.91 $698,186 08:57:08 26/05/2026
181 Crypto.com Exchange Crypto.com Exchange TON/USD $1.89 $628,856 08:54:08 26/05/2026
182 PrimeXBT PrimeXBT TON/USDT $1.91 $620,218 09:00:16 26/05/2026
183 Backpack Exchange Backpack Exchange TON/USDC $1.91 $617,561 08:57:15 26/05/2026
184 Hotcoin Hotcoin TON/USDT $1.91 $599,161 08:57:09 26/05/2026
185 BYDFi BYDFi TON/USDT $1.92 $594,656 09:00:07 26/05/2026
186 Bitfinex Bitfinex TON/USDT $1.89 $578,592 08:57:15 26/05/2026
187 Blockfinex Blockfinex TON/USDT $1.92 $535,187 09:00:07 26/05/2026
188 idax exchange idax exchange TON/USDT $1.92 $535,187 09:00:09 26/05/2026
189 EXMO EXMO TON/USDT $1.91 $523,774 08:57:11 26/05/2026
190 Koinbay Koinbay TON/USDT $1.89 $523,407 08:51:08 26/05/2026
191 EXMO.ME EXMO.ME TON/USDT $1.90 $520,978 08:54:07 26/05/2026
192 BingX BingX TONCOIN/USDT $1.89 $495,802 08:51:12 26/05/2026
193 Millionero Millionero TON/USDC $1.91 $458,736 09:00:08 26/05/2026
194 DeDust DeDust TON/USDT $1.91 $453,608 08:58:10 26/05/2026
195 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.91 $444,232 09:00:16 26/05/2026
196 Bybit Bybit TON/USDC $1.91 $390,479 08:54:12 26/05/2026
197 CoinCola CoinCola TON/USDT $1.91 $376,861 09:00:08 26/05/2026
198 Kraken Kraken TON/EUR $1.89 $362,825 08:59:54 26/05/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.91 $362,789 08:49:47 26/05/2026
200 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.90 $362,242 08:59:53 26/05/2026
201 Bybit EU Bybit EU TON/USDC $1.89 $331,849 08:39:11 26/05/2026
202 ZKE ZKE TON/USDT $1.92 $321,124 09:00:13 26/05/2026
203 STON.fi STON.fi TON/TSTON $1.91 $317,534 08:58:46 26/05/2026
204 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.90 $316,317 08:54:08 26/05/2026
205 BlueBit BlueBit TON/USDT $1.91 $315,423 09:00:12 26/05/2026
206 Tebbit Tebbit TON/USDT $1.77 $314,578 00:00:15 24/05/2026
207 STON.fi STON.fi UTYA/TON $0.03431 $289,688 08:58:02 26/05/2026
208 Biconomy.com Biconomy.com TON/USDC $1.91 $264,081 08:57:10 26/05/2026
209 WEEX WEEX TON/USDC $1.91 $262,416 08:57:09 26/05/2026
210 Bitfinex Bitfinex TON/USD $1.90 $259,714 08:59:23 26/05/2026
211 Binance Binance TON/FDUSD $1.91 $258,993 08:56:42 26/05/2026
212 Bitazza Bitazza TON/USDT $1.92 $258,808 09:00:09 26/05/2026
213 MEXC MEXC TON/USDC $1.91 $247,884 08:57:16 26/05/2026
214 SunX SunX TON/USDT $1.90 $237,939 09:01:18 26/05/2026
215 MemeMax MemeMax TON/USDC $1.90 $237,523 09:03:15 26/05/2026
216 Orderly Orderly TON/USDC $1.92 $237,519 09:03:16 26/05/2026
217 MGBX MGBX TON/USDT $1.91 $225,872 08:57:11 26/05/2026
218 MEXC MEXC TON/USD1 $1.91 $223,115 08:57:16 26/05/2026
219 Bullish Bullish TON/USDC $1.90 $218,594 09:00:07 26/05/2026
220 Bitrue Bitrue TON/USDC $1.91 $213,833 08:57:08 26/05/2026
221 Binance TH Binance TH TON/USDT $1.91 $204,421 08:57:10 26/05/2026
222 BitStorage BitStorage TON/USDT $1.92 $191,837 09:00:08 26/05/2026
223 Blynex Blynex TON/USDT $1.92 $183,302 09:00:12 26/05/2026
224 HyperPay Futures HyperPay Futures TON/USDT $1.91 $172,164 09:03:16 26/05/2026
225 B2Z Exchange B2Z Exchange TON/USD $1.92 $164,293 09:00:08 26/05/2026
226 BiFinance BiFinance TON/USDT $1.91 $164,267 08:57:13 26/05/2026
227 BITmarkets BITmarkets TON/USD $1.92 $164,255 09:00:12 26/05/2026
228 OKX OKX TON/USDC $1.91 $153,330 08:56:23 26/05/2026
229 EXMO.ME EXMO.ME TON/USDC $1.91 $150,884 08:54:07 26/05/2026
230 Tokpie Tokpie TON/USDT $1.90 $150,790 09:00:08 26/05/2026
231 EXMO EXMO TON/USDC $1.91 $150,755 08:57:11 26/05/2026
232 KuCoin KuCoin TON/USDC $1.90 $143,119 08:56:23 26/05/2026
233 LeveX LeveX TON/USDT $1.92 $138,453 09:00:07 26/05/2026
234 CoinTR CoinTR TON/USDT $1.91 $132,132 09:00:08 26/05/2026
235 SuperEx SuperEx TON/USDC $1.88 $130,719 09:00:09 26/05/2026
236 BigONE BigONE TON/USDT $1.91 $122,901 08:57:08 26/05/2026
237 STON.fi STON.fi REDO/TON $0.08741 $118,605 08:58:46 26/05/2026
238 HashKey Exchange HashKey Exchange TON/USD $1.91 $107,402 08:57:07 26/05/2026
239 B2Z Exchange B2Z Exchange TON/USDT $1.92 $102,854 09:00:08 26/05/2026
240 BITmarkets BITmarkets TON/USDT $1.92 $102,826 09:00:12 26/05/2026
241 Cofinex Cofinex TON/USDT $1.92 $102,471 09:00:07 26/05/2026
242 Crypto.com Exchange Crypto.com Exchange TON/USD $1.94 $102,261 06:51:17 26/05/2026
243 Binance Binance TON/IDR $1.91 $98,623.02 08:56:42 26/05/2026
244 Binance Binance TON/U $1.91 $94,441.75 08:57:02 26/05/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.91 $94,277.31 09:00:07 26/05/2026
246 CoinTR CoinTR TON/TRY $1.92 $94,123.85 09:00:08 26/05/2026
247 Coins.ph Coins.ph TON/PHP $1.92 $90,871.16 09:00:07 26/05/2026
248 OKX OKX TON/USD $1.91 $90,804.80 08:56:53 26/05/2026
249 CoinUp.io CoinUp.io TON/USDT $1.91 $88,704.52 08:57:10 26/05/2026
250 Ulink Ulink TON/USDT $1.91 $85,279.45 09:00:18 26/05/2026
251 Bitkub Bitkub TON/THB $1.91 $85,064.77 08:57:09 26/05/2026
252 BitxEX BitxEX TON/USDT $1.91 $82,896.22 09:00:16 26/05/2026
253 Kraken Kraken TON/USDC $1.89 $81,054.35 08:59:24 26/05/2026
254 OKX OKX TON/TRY $1.90 $79,287.21 08:56:23 26/05/2026
255 Kraken Kraken TON/USDT $1.92 $78,215.40 08:59:54 26/05/2026
256 DeDust DeDust TON/MTONGA $1.91 $78,169.25 08:40:05 26/05/2026
257 AlphaX AlphaX TON/USDT $1.91 $75,509.28 09:00:15 26/05/2026
258 CriptoSwaps CriptoSwaps TON/USDT $1.92 $74,580.95 09:00:10 26/05/2026
259 Tothemoon Tothemoon TON/USDC $1.91 $71,629.66 09:00:14 26/05/2026
260 MEXC MEXC TON/USDC $1.90 $68,626.85 08:48:11 26/05/2026
261 XBO.com XBO.com TON/USDT $1.91 $67,009.36 08:57:11 26/05/2026
262 Ekbit Ekbit TON/USDT $1.92 $63,508.56 09:00:31 26/05/2026
263 AEGET AEGET TON/USDT $1.91 $63,495.99 09:00:12 26/05/2026
264 MEXC MEXC TON/EUR $1.90 $62,279.74 08:48:11 26/05/2026
265 BitMEX BitMEX TON/USD $1.91 $61,453.81 08:57:15 26/05/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/USDT $1.96 $60,813.61 06:05:23 26/05/2026
267 Cofinex Cofinex TON/EUR $1.92 $58,252.14 09:00:07 26/05/2026
268 Bitfinex Bitfinex TON/USDT $1.89 $57,993.45 08:59:23 26/05/2026
269 AscendEX AscendEX TON/USDT $1.90 $55,931.41 08:57:08 26/05/2026
270 MEXC MEXC TON/USD1 $1.90 $53,929.63 08:48:11 26/05/2026
271 Cofinex Cofinex TON/USDC $1.92 $51,912.54 09:00:07 26/05/2026
272 Indodax Indodax TON/IDR $1.88 $51,876.42 08:59:53 26/05/2026
273 XBO.com XBO.com TON/EUR $1.91 $51,030.31 08:57:11 26/05/2026
274 XBO.com XBO.com TON/USD $1.91 $48,524.23 08:57:11 26/05/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.93 $48,349.50 08:59:53 26/05/2026
276 KTX KTX TON/USDT $1.91 $47,127.32 09:00:12 26/05/2026
277 STON.fi STON.fi FRT/TON $36.27 $46,773.03 08:59:45 26/05/2026
278 Cryptomus Cryptomus TON/USDC $1.92 $44,482.07 09:00:13 26/05/2026
279 XBO.com XBO.com TON/USDC $1.91 $42,645.75 08:57:11 26/05/2026
280 Tokocrypto Tokocrypto TON/USDT $1.91 $38,331.36 08:57:11 26/05/2026
281 CEX.IO CEX.IO TON/USDT $1.91 $37,907.12 08:57:16 26/05/2026
282 DeDust DeDust TON/UTYA $1.93 $37,254.57 08:58:02 26/05/2026
283 OKJ OKJ TON/JPY $1.89 $36,571.82 08:57:09 26/05/2026
284 CoinDCX CoinDCX TON/INR $1.97 $32,391.23 08:57:10 26/05/2026
285 NexDAX NexDAX TON/USDT $1.92 $30,585.95 09:00:08 26/05/2026
286 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0009333 $30,193.08 08:59:42 26/05/2026
287 CoinEx CoinEx TON/USDC $1.92 $27,713.81 08:59:53 26/05/2026
288 BingX BingX TONCOIN/USDC $1.90 $27,664.46 08:51:12 26/05/2026
289 Bitso Bitso TON/USD $1.91 $24,099.57 08:59:53 26/05/2026
290 STON.fi STON.fi TON/STON $1.92 $21,180.94 08:59:23 26/05/2026
291 dYdX v4 dYdX v4 TON/USD $1.95 $20,521.88 09:04:17 26/05/2026
292 OKX OKX TON/EUR $1.91 $20,490.60 08:56:23 26/05/2026
293 Binance Binance TON/USD1 $1.89 $20,371.69 08:57:02 26/05/2026
294 Flipster Flipster TON/USDT $1.89 $19,584.97 09:00:16 26/05/2026
295 STON.fi v2 STON.fi v2 STON/TON $0.6837 $19,471.08 08:33:40 26/05/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.89 $17,145.03 08:56:43 26/05/2026
297 DeDust DeDust TON/DUST $1.91 $15,761.00 08:58:09 26/05/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9960 $15,267.40 08:59:07 26/05/2026
299 STON.fi v2 STON.fi v2 NOT/TON $0.0004776 $15,099.54 08:16:10 26/05/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,127.70 $14,456.84 08:34:59 26/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 26/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,853,341,533 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá