Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.36 | $24,011,188 | 16:00:10 18/09/2026 | |
| 3 | GRAM/USDT | $1.37 | $11,756,979 | 15:57:17 18/09/2026 | |
| 4 | GRAM/USDT | $1.36 | $11,031,332 | 16:00:11 18/09/2026 | |
| 5 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 6 | GRAM/USDT | $1.37 | $9,886,016 | 15:57:16 18/09/2026 | |
| 7 | GRAM/USDT | $1.37 | $9,548,651 | 15:56:42 18/09/2026 | |
| 8 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 9 | GRAM/USDT | $1.37 | $7,178,206 | 15:57:18 18/09/2026 | |
| 10 | GRAM/USDT | $1.36 | $6,361,653 | 15:57:16 18/09/2026 | |
| 11 | GRAM/USDT | $1.37 | $5,706,113 | 15:57:16 18/09/2026 | |
| 12 | GRAM/USDT | $1.37 | $5,705,128 | 15:57:16 18/09/2026 | |
| 13 | GRAM/USDT | $1.37 | $5,631,131 | 15:57:10 18/09/2026 | |
| 14 | GRAM/USDT | $1.37 | $5,168,374 | 15:57:09 18/09/2026 | |
| 15 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 16 | GRAM/USDT | $1.37 | $4,298,422 | 15:57:12 18/09/2026 | |
| 17 | GRAM/USDT | $1.36 | $4,180,993 | 15:48:15 18/09/2026 | |
| 18 | TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 | |
| 19 | GRAM/USDT | $1.36 | $3,829,030 | 16:00:16 18/09/2026 | |
| 20 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 21 | GRAM/USDT | $1.37 | $3,110,394 | 15:57:53 18/09/2026 | |
| 22 | GRAM/USDT | $1.36 | $2,662,255 | 16:00:10 18/09/2026 | |
| 23 | GRAM/USDT | $1.36 | $2,508,286 | 16:00:15 18/09/2026 | |
| 24 | GRAM/USDT | $1.37 | $2,481,927 | 15:48:15 18/09/2026 | |
| 25 | GRAMTON/USDT | $1.37 | $2,481,768 | 15:57:18 18/09/2026 | |
| 26 | GRAM/USDT | $1.37 | $2,430,438 | 15:57:07 18/09/2026 | |
| 27 | GRAM/USDC | $1.36 | $2,343,748 | 15:56:42 18/09/2026 | |
| 28 | GRAM/USDC | $1.37 | $2,340,109 | 15:57:26 18/09/2026 | |
| 29 | GRAM/USDT | $1.37 | $2,241,460 | 15:48:11 18/09/2026 | |
| 30 | GRAM/USDT | $1.37 | $2,194,200 | 15:57:10 18/09/2026 | |
| 31 | GRAM/USDT | $1.37 | $1,983,635 | 15:57:09 18/09/2026 | |
| 32 | GRAM/USDC | $1.36 | $1,977,970 | 16:00:15 18/09/2026 | |
| 33 | GRAM/USDT | $1.36 | $1,900,545 | 15:54:16 18/09/2026 | |
| 34 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 35 | GRAM/USDT | $1.37 | $1,834,987 | 15:57:15 18/09/2026 | |
| 36 | GRAM/USDT | $1.36 | $1,833,750 | 15:59:24 18/09/2026 | |
| 37 | GRAM/USDT | $1.37 | $1,831,372 | 15:57:16 18/09/2026 | |
| 38 | GRAM/USDT | $1.37 | $1,763,808 | 15:57:16 18/09/2026 | |
| 39 | TON/USDT | $1.75 | $1,460,876 | 16:00:16 18/09/2026 | |
| 40 | GRAM/USDT | $1.37 | $1,433,307 | 15:57:08 18/09/2026 | |
| 41 | GRAM/USDC | $1.36 | $1,316,907 | 15:48:11 18/09/2026 | |
| 42 | GRAM/USDT | $1.37 | $1,271,540 | 15:57:08 18/09/2026 | |
| 43 | GRAM/USDT | $1.37 | $1,203,963 | 15:57:15 18/09/2026 | |
| 44 | GRAM/USD | $1.37 | $1,184,196 | 16:03:16 18/09/2026 | |
| 45 | GRAM/USDT | $1.36 | $1,179,196 | 16:00:17 18/09/2026 | |
| 46 | GRAM/USDT | $1.36 | $1,144,231 | 16:00:17 18/09/2026 | |
| 47 | GRAM/USDT | $1.37 | $1,129,663 | 15:57:12 18/09/2026 | |
| 48 | GRAM/USDT | $1.37 | $1,120,096 | 16:03:09 18/09/2026 | |
| 49 | GRAM/USDT | $1.37 | $1,092,086 | 15:57:07 18/09/2026 | |
| 50 | USDT/GRAM | $0.9935 | $1,089,636 | 15:59:35 18/09/2026 | |
| 51 | GRAM/USDT | $1.37 | $1,056,989 | 15:59:17 18/09/2026 | |
| 52 | GRAM/USDT | $1.36 | $1,053,624 | 15:57:13 18/09/2026 | |
| 53 | GRAM/USDT | $1.36 | $958,697 | 15:59:54 18/09/2026 | |
| 54 | GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 | |
| 55 | GRAM/USDT | $1.37 | $930,778 | 15:57:07 18/09/2026 | |
| 56 | TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 | |
| 57 | GRAM/USDT | $1.37 | $839,563 | 15:57:16 18/09/2026 | |
| 58 | GRAM/USDT | $1.36 | $827,029 | 16:00:16 18/09/2026 | |
| 59 | GRAM/USDT | $1.36 | $815,129 | 15:51:07 18/09/2026 | |
| 60 | GRAM/USDT | $1.37 | $774,331 | 15:57:07 18/09/2026 | |
| 61 | GRAM/USDT | $1.36 | $750,214 | 16:00:08 18/09/2026 | |
| 62 | GRAM/USDT | $1.37 | $749,027 | 15:48:07 18/09/2026 | |
| 63 | GRAM/USDT | $1.37 | $696,509 | 15:57:09 18/09/2026 | |
| 64 | GRAM/USDT | $1.36 | $684,498 | 15:48:08 18/09/2026 | |
| 65 | GRAM/USDC | $1.36 | $658,763 | 15:48:07 18/09/2026 | |
| 66 | GRAM/USDT | $1.37 | $640,290 | 15:48:17 18/09/2026 | |
| 67 | GRAM/WBT | $1.36 | $625,207 | 15:48:11 18/09/2026 | |
| 68 | GRAM/USDT | $1.37 | $593,782 | 15:57:07 18/09/2026 | |
| 69 | GRAM/USDT | $1.37 | $575,409 | 15:57:17 18/09/2026 | |
| 70 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 71 | GRAM/USDT | $1.37 | $562,953 | 15:57:10 18/09/2026 | |
| 72 | TON/USD | $1.36 | $508,246 | 15:59:59 18/09/2026 | |
| 73 | GRAM/USDT | $1.37 | $464,929 | 16:03:17 18/09/2026 | |
| 74 | GRAM/USDT | $1.39 | $460,343 | 16:03:16 18/09/2026 | |
| 75 | GRAM/EUR | $1.37 | $442,810 | 15:48:11 18/09/2026 | |
| 76 | GRAM/TRY | $1.36 | $438,876 | 15:56:42 18/09/2026 | |
| 77 | TON/USD | $1.36 | $420,127 | 15:59:29 18/09/2026 | |
| 78 | GRAM/USDT | $1.36 | $384,727 | 16:00:11 18/09/2026 | |
| 79 | GRAM/USDT | $1.37 | $353,255 | 15:57:07 18/09/2026 | |
| 80 | GRAM/USDT | $1.36 | $325,437 | 15:57:17 18/09/2026 | |
| 81 | GRAM/USDT | $1.36 | $324,167 | 16:00:12 18/09/2026 | |
| 82 | GRAM/USDC | $1.37 | $316,887 | 15:57:12 18/09/2026 | |
| 83 | GRAM/USDT | $1.37 | $290,188 | 15:57:08 18/09/2026 | |
| 84 | GRAM/USDC | $1.36 | $278,825 | 16:00:15 18/09/2026 | |
| 85 | TON/BTC | $1.37 | $259,281 | 16:03:07 18/09/2026 | |
| 86 | GRAM/USDC | $1.36 | $252,810 | 16:03:16 18/09/2026 | |
| 87 | USDT/GRAM | $1.00 | $248,383 | 15:51:16 18/09/2026 | |
| 88 | GRAM/USDT | $1.37 | $241,668 | 15:57:15 18/09/2026 | |
| 89 | GRAM/USDT | $1.36 | $231,796 | 16:02:24 18/09/2026 | |
| 90 | GRAM/USDT | $1.36 | $219,025 | 15:59:24 18/09/2026 | |
| 91 | GRAM/USDT | $1.37 | $214,631 | 15:57:07 18/09/2026 | |
| 92 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 93 | GRAM/USDT | $1.36 | $206,737 | 16:00:09 18/09/2026 | |
| 94 | GRAM/TRY | $1.36 | $202,746 | 16:02:53 18/09/2026 | |
| 95 | GRAM/USDT | $1.36 | $196,015 | 15:58:55 18/09/2026 | |
| 96 | GRAM/USDT | $1.36 | $183,281 | 16:00:07 18/09/2026 | |
| 97 | GRAM/USDT | $1.34 | $179,400 | 17:27:10 15/09/2026 | |
| 98 | GRAMTON/USDT | $1.36 | $176,742 | 15:54:10 18/09/2026 | |
| 99 | TON/EUR | $1.36 | $159,630 | 15:59:59 18/09/2026 | |
| 100 | GRAM/USDT | $1.36 | $157,942 | 16:00:11 18/09/2026 | |
| 101 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 102 | GRAM/USDT | $1.36 | $131,938 | 16:00:12 18/09/2026 | |
| 103 | GRAM/USDT | $1.37 | $131,326 | 15:57:08 18/09/2026 | |
| 104 | GRAM/USDT | $1.36 | $130,066 | 16:00:07 18/09/2026 | |
| 105 | GRAM/USDT | $1.36 | $123,750 | 15:36:07 18/09/2026 | |
| 106 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 107 | GRAM/TRY | $1.36 | $118,626 | 16:00:11 18/09/2026 | |
| 108 | GRAM/USDT | $1.37 | $118,300 | 15:57:08 18/09/2026 | |
| 109 | UTYA/GRAM | $0.02404 | $108,022 | 15:56:49 18/09/2026 | |
| 110 | GRAM/USDC | $1.37 | $87,681.33 | 15:57:16 18/09/2026 | |
| 111 | GRAM/USDT | $1.36 | $87,615.17 | 15:54:26 18/09/2026 | |
| 112 | GRAM/USD1 | $1.37 | $81,947.31 | 15:57:16 18/09/2026 | |
| 113 | GRAM/67 | $1.37 | $80,474.23 | 15:58:51 18/09/2026 | |
| 114 | GRAM/EUR | $1.37 | $73,894.63 | 15:57:10 18/09/2026 | |
| 115 | REDO/TON | $0.04705 | $69,462.03 | 15:59:46 18/09/2026 | |
| 116 | GRAM/EUR | $1.37 | $61,339.46 | 15:57:07 18/09/2026 | |
| 117 | GRAM/USDC | $1.37 | $60,533.81 | 15:57:07 18/09/2026 | |
| 118 | GRAM/USDT | $1.36 | $59,658.15 | 16:03:11 18/09/2026 | |
| 119 | GRAM/USDT | $1.36 | $58,020.50 | 16:00:10 18/09/2026 | |
| 120 | GRAM/USDC | $1.36 | $57,837.01 | 16:00:15 18/09/2026 | |
| 121 | GRAM/EUR | $1.37 | $57,362.93 | 16:03:11 18/09/2026 | |
| 122 | GRAM/USD1 | $1.37 | $55,566.76 | 15:57:07 18/09/2026 | |
| 123 | TON/USDT | $1.36 | $53,471.43 | 16:00:07 18/09/2026 | |
| 124 | GRAM/UTYA | $1.31 | $52,672.01 | 15:56:49 18/09/2026 | |
| 125 | GRAM/USDT | $1.37 | $52,394.46 | 15:54:08 18/09/2026 | |
| 126 | GRAM/USDT | $1.36 | $50,804.80 | 15:57:10 18/09/2026 | |
| 127 | GRAM/USDC | $1.36 | $47,641.58 | 15:57:53 18/09/2026 | |
| 128 | GRAM/PHP | $1.36 | $45,289.25 | 16:00:11 18/09/2026 | |
| 129 | GRAM/KRW | $1.35 | $42,227.35 | 15:59:24 18/09/2026 | |
| 130 | GRAM/USD | $1.36 | $37,581.98 | 16:03:16 18/09/2026 | |
| 131 | GRAM/TSTON | $1.36 | $34,779.05 | 15:52:55 18/09/2026 | |
| 132 | GRAM/FDUSD | $1.36 | $33,116.22 | 15:59:54 18/09/2026 | |
| 133 | GRAM/USDT | $1.36 | $30,406.62 | 16:00:16 18/09/2026 | |
| 134 | GRAM/USDC | $1.37 | $28,754.14 | 16:00:12 18/09/2026 | |
| 135 | GRAM/USDC | $1.36 | $27,705.26 | 15:59:53 18/09/2026 | |
| 136 | TON/USDT | $1.36 | $25,010.44 | 15:56:53 18/09/2026 | |
| 137 | GRAM/USDC | $1.36 | $18,831.94 | 16:00:12 18/09/2026 | |
| 138 | GRAM/EUR | $1.37 | $16,951.06 | 15:59:53 18/09/2026 | |
| 139 | GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 | |
| 140 | GRAM/TRY | $1.36 | $16,902.69 | 15:56:53 18/09/2026 | |
| 141 | GRAM/USDC | $1.36 | $16,006.35 | 15:59:17 18/09/2026 | |
| 142 | GRAM/USDT | $1.36 | $15,792.60 | 16:00:09 18/09/2026 | |
| 143 | TON/USDC | $1.36 | $14,944.17 | 15:59:59 18/09/2026 | |
| 144 | GRAM/USDC | $1.36 | $14,268.40 | 15:57:07 18/09/2026 | |
| 145 | TON/USDT | $1.36 | $13,181.84 | 15:57:15 18/09/2026 | |
| 146 | GRAM/USDT | $1.37 | $12,913.95 | 16:00:12 18/09/2026 | |
| 147 | GRAM/USDT | $1.37 | $12,910.88 | 15:57:07 18/09/2026 | |
| 148 | SP/GRAM | $0.004014 | $12,671.95 | 15:56:14 18/09/2026 | |
| 149 | GRAM/USDT | $1.37 | $12,467.78 | 16:03:12 18/09/2026 | |
| 150 | GRAM/PLANE | $1.37 | $11,751.64 | 15:21:05 18/09/2026 | |
| 151 | GRAM/USDC | $1.36 | $11,023.15 | 16:02:53 18/09/2026 | |
| 152 | NOT/GRAM | $0.0004691 | $9,328.43 | 15:48:27 18/09/2026 | |
| 153 | GRAM/EUR | $1.37 | $9,262.39 | 15:57:12 18/09/2026 | |
| 154 | FRT/GRAM | $4.09 | $8,379.07 | 15:58:29 18/09/2026 | |
| 155 | GRAM/UTYA | $1.36 | $7,595.17 | 16:03:11 18/09/2026 | |
| 156 | GRAM/USDC | $1.36 | $7,436.19 | 15:57:12 18/09/2026 | |
| 157 | GRAM/USDT | $1.37 | $7,411.70 | 15:57:07 18/09/2026 | |
| 158 | GRAM/TRY | $1.36 | $7,261.60 | 15:59:24 18/09/2026 | |
| 159 | GRAM/EUR | $1.37 | $7,224.74 | 15:59:17 18/09/2026 | |
| 160 | GRAM/DOGS | $1.36 | $6,431.44 | 15:44:56 18/09/2026 | |
| 161 | GRAM/INR | $1.43 | $6,298.74 | 16:00:11 18/09/2026 | |
| 162 | GRAM/USD | $1.37 | $6,022.23 | 15:57:09 18/09/2026 | |
| 163 | GRAM/BTC | $1.37 | $5,947.04 | 16:02:53 18/09/2026 | |
| 164 | GRAM/WETH | $1.37 | $5,913.36 | 15:35:59 18/09/2026 | |
| 165 | GRAM/USDT | $1.37 | $5,784.49 | 15:56:53 18/09/2026 | |
| 166 | GRAM/USD | $1.36 | $5,537.50 | 15:59:24 18/09/2026 | |
| 167 | GRAM/USDC | $1.37 | $5,112.01 | 15:57:15 18/09/2026 | |
| 168 | GRAM/NOT | $1.36 | $4,938.30 | 15:59:47 18/09/2026 | |
| 169 | NOT/GRAM | $0.0004630 | $4,932.86 | 15:18:41 18/09/2026 | |
| 170 | GRAM/USD1 | $1.36 | $4,610.91 | 15:59:42 18/09/2026 | |
| 171 | LAMBO/GRAM | $0.0001380 | $4,571.50 | 15:57:39 18/09/2026 | |
| 172 | GRM/GRAM | $0.0006970 | $4,038.93 | 15:14:26 18/09/2026 | |
| 173 | GRAM/MTONGA | $1.37 | $3,709.10 | 15:55:32 18/09/2026 | |
| 174 | GRAM/USDT | $1.36 | $3,405.19 | 16:00:13 18/09/2026 | |
| 175 | GRAM/STON | $1.35 | $3,226.83 | 15:09:16 18/09/2026 | |
| 176 | GRAM/USDT | $1.36 | $3,180.91 | 16:00:14 18/09/2026 | |
| 177 | Blum/GRAM | $0.001313 | $3,158.05 | 15:54:55 18/09/2026 | |
| 178 | GRAM/REDO | $1.36 | $3,051.32 | 15:53:16 18/09/2026 | |
| 179 | MAJOR/TON | $0.03829 | $2,992.78 | 15:33:15 18/09/2026 | |
| 180 | PX/GRAM | $0.01441 | $2,804.98 | 15:25:07 18/09/2026 | |
| 181 | GRAM/WBNB | $1.40 | $2,559.02 | 15:42:26 18/09/2026 | |
| 182 | STORM/GRAM | $0.003493 | $2,526.07 | 15:58:08 18/09/2026 | |
| 183 | X/GRAM | $0.000006650 | $2,383.59 | 15:58:29 18/09/2026 | |
| 184 | GRAM/MRSOON | $1.37 | $2,373.59 | 15:59:31 18/09/2026 | |
| 185 | GRAM/GLINT | $1.37 | $2,368.50 | 15:58:00 18/09/2026 | |
| 186 | GRAM/USDT | $1.36 | $2,281.05 | 16:00:08 18/09/2026 | |
| 187 | GRAM/DUREV | $1.37 | $2,180.46 | 15:41:15 18/09/2026 | |
| 188 | GRAM/U | $1.37 | $2,122.51 | 15:59:42 18/09/2026 | |
| 189 | TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 | |
| 190 | TON/ECOR | $1.37 | $2,020.26 | 15:01:40 18/09/2026 | |
| 191 | ETH/GRAM | $2,501.69 | $1,991.41 | 15:21:11 18/09/2026 | |
| 192 | GRAM/USDT | $1.37 | $1,833.72 | 15:59:23 18/09/2026 | |
| 193 | GRAM/DOGS | $1.37 | $1,819.70 | 15:10:44 18/09/2026 | |
| 194 | USDT/GRAM | $0.9983 | $1,640.22 | 15:53:18 18/09/2026 | |
| 195 | USDT/GRAM | $1.00 | $1,580.05 | 15:06:30 18/09/2026 | |
| 196 | ETH/GRAM | $2,502.22 | $1,541.40 | 14:59:35 18/09/2026 | |
| 197 | GRAM/DUST | $1.37 | $1,506.96 | 15:27:43 18/09/2026 | |
| 198 | DOGS/GRAM | $0.00004812 | $1,457.30 | 15:20:57 18/09/2026 | |
| 199 | STON/GRAM | $0.4648 | $1,374.80 | 15:28:57 18/09/2026 | |
| 200 | GRAM/USDT | $1.38 | $1,258.95 | 15:59:23 18/09/2026 | |
| 201 | TON/USD | $1.36 | $1,221.33 | 15:56:23 18/09/2026 | |
| 202 | GRAM/USDT | $1.37 | $1,217.68 | 15:57:12 18/09/2026 | |
| 203 | GRAM/USDC | $1.36 | $1,157.40 | 16:00:12 18/09/2026 | |
| 204 | GRAM/IDR | $1.36 | $1,141.42 | 15:57:12 18/09/2026 | |
| 205 | GRAM/IDR | $1.36 | $1,135.53 | 15:59:42 18/09/2026 | |
| 206 | GRAM/MITTENS | $1.37 | $1,130.99 | 14:44:21 18/09/2026 | |
| 207 | GRAM/USDC | $1.36 | $1,117.20 | 16:03:12 18/09/2026 | |
| 208 | STONKS/GRAM | $0.003483 | $1,013.88 | 14:57:10 18/09/2026 | |
| 209 | GRAM/JETTON | $1.36 | $998.06 | 14:59:11 18/09/2026 | |
| 210 | GRAM/ECOR | $1.37 | $982.31 | 15:57:31 18/09/2026 | |
| 211 | GRAM/USDT | $1.36 | $936.80 | 16:00:13 18/09/2026 | |
| 212 | GRAM/USDT | $1.36 | $913.17 | 16:00:15 18/09/2026 | |
| 213 | GRAM/USDT | $1.36 | $820.77 | 16:00:15 18/09/2026 | |
| 214 | GRAM/MGC | $1.40 | $765.29 | 15:32:45 18/09/2026 | |
| 215 | USDT/GRAM | $1.00 | $763.10 | 15:06:30 18/09/2026 | |
| 216 | GRAM/KRW | $1.31 | $723.71 | 16:00:07 18/09/2026 | |
| 217 | GRAM/GEMSTON | $1.35 | $713.24 | 15:16:57 18/09/2026 | |
| 218 | GLINT/GRAM | $0.003458 | $683.06 | 15:52:12 18/09/2026 | |
| 219 | GRAM/EVAA | $1.36 | $653.12 | 15:46:58 18/09/2026 | |
| 220 | GRAM/PX | $1.37 | $616.38 | 15:40:31 18/09/2026 | |
| 221 | GRAM/DUREV | $1.37 | $518.21 | 15:41:15 18/09/2026 | |
| 222 | GRAM/USD | $1.36 | $493.73 | 11:45:18 18/09/2026 | |
| 223 | GRAM/TAC | $1.36 | $463.97 | 15:57:32 18/09/2026 | |
| 224 | MAN/GRAM | $0.00007005 | $452.77 | 15:37:04 18/09/2026 | |
| 225 | FPIBANK/GRAM | $0.00009921 | $446.31 | 15:04:21 18/09/2026 | |
| 226 | GRAM/TRY | $1.36 | $443.02 | 16:00:08 18/09/2026 | |
| 227 | GRAM/WBNB | $1.39 | $423.92 | 14:53:51 18/09/2026 | |
| 228 | GRAM/GRM | $1.37 | $413.12 | 15:14:32 18/09/2026 | |
| 229 | GRAM/GOMINING | $1.37 | $411.17 | 23:04:52 17/09/2026 | |
| 230 | GRAM/THB | $1.37 | $390.17 | 15:57:07 18/09/2026 | |
| 231 | CATI/GRAM | $0.06195 | $386.13 | 15:44:23 18/09/2026 | |
| 232 | STON/TON | $0.4657 | $377.84 | 14:59:28 18/09/2026 | |
| 233 | GRAM/WETH | $1.37 | $336.08 | 15:21:11 18/09/2026 | |
| 234 | GRAM/CATS | $1.37 | $283.35 | 15:58:44 18/09/2026 | |
| 235 | GRAM/WEB3 | $1.37 | $280.94 | 14:35:05 18/09/2026 | |
| 236 | JUSDT/GRAM | $1.01 | $255.16 | 14:58:22 18/09/2026 | |
| 237 | UTYAB/GRAM | $0.00003258 | $220.18 | 06:21:08 18/09/2026 | |
| 238 | GRAM/FISH | $1.37 | $209.70 | 15:45:13 18/09/2026 | |
| 239 | GRAM/ROSE | $1.37 | $204.14 | 14:57:53 18/09/2026 | |
| 240 | GRAM/BOLT | $1.37 | $183.15 | 12:23:51 18/09/2026 | |
| 241 | GRAM/KRW | $1.31 | $145.22 | 15:59:53 18/09/2026 | |
| 242 | GRAM/USDC | $1.40 | $140.88 | 14:53:53 18/09/2026 | |
| 243 | GRAM/ECOR | $1.37 | $136.52 | 15:04:21 18/09/2026 | |
| 244 | GRAM/JPY | $1.33 | $133.87 | 16:00:12 18/09/2026 | |
| 245 | GRAM/stTON | $1.37 | $125.43 | 14:58:39 18/09/2026 | |
| 246 | GRAM/WEB3 | $1.37 | $122.96 | 03:03:43 18/09/2026 | |
| 247 | GRAM/USDT | $1.32 | $112.23 | 16:03:08 18/09/2026 | |
| 248 | GRAM/DUCK | $1.37 | $111.46 | 10:40:44 18/09/2026 | |
| 249 | GRAM/HYDRA | $1.37 | $111.41 | 15:29:46 18/09/2026 | |
| 250 | GRAM/TONNEL | $1.37 | $108.58 | 15:48:01 18/09/2026 | |
| 251 | GRAM/XROCK | $1.35 | $103.31 | 14:37:25 18/09/2026 | |
| 252 | GRAM/CAD | $1.37 | $102.83 | 16:03:11 18/09/2026 | |
| 253 | GRAM/JVT | $1.37 | $95.52 | 15:04:21 18/09/2026 | |
| 254 | RAFF/GRAM | $0.01731 | $95.20 | 14:35:11 18/09/2026 | |
| 255 | WOOF/TON | $0.000007690 | $94.48 | 15:23:09 18/09/2026 | |
| 256 | BUILD/GRAM | $0.01447 | $72.84 | 03:33:40 18/09/2026 | |
| 257 | DFC/TON | $0.003520 | $72.78 | 04:45:24 18/09/2026 | |
| 258 | GRAM/KRW | $1.48 | $72.68 | 16:00:08 18/09/2026 | |
| 259 | GRAM/KINGY | $1.37 | $56.56 | 01:34:57 18/09/2026 | |
| 260 | GRAM/USD | $1.48 | $55.26 | 16:03:16 18/09/2026 | |
| 261 | GRAM/THB | $1.35 | $53.58 | 16:00:11 18/09/2026 | |
| 262 | GRAM/USD | $1.36 | $52.29 | 16:00:10 18/09/2026 | |
| 263 | GRAM/DFC | $1.37 | $51.82 | 14:47:32 18/09/2026 | |
| 264 | GRAM/TSTON | $1.36 | $51.66 | 05:12:43 18/09/2026 | |
| 265 | GRAM/DUCK | $1.37 | $50.59 | 00:58:07 18/09/2026 | |
| 266 | WAT/GRAM | $0.000002570 | $45.09 | 02:27:03 18/09/2026 | |
| 267 | ESIM/GRAM | $0.00001441 | $41.74 | 23:52:04 17/09/2026 | |
| 268 | GRAM/WBNB | $1.40 | $39.43 | 15:29:40 18/09/2026 | |
| 269 | GRAM/USDT | $1.36 | $39.17 | 16:00:10 18/09/2026 | |
| 270 | GRAM/CES | $1.37 | $38.75 | 00:18:25 18/09/2026 | |
| 271 | GRAM/TCAT | $1.34 | $36.93 | 07:33:03 17/09/2026 | |
| 272 | GRAM/BRL | $1.36 | $35.32 | 16:00:11 18/09/2026 | |
| 273 | GRAM/CATI | $1.37 | $32.05 | 15:56:15 18/09/2026 | |
| 274 | TINU/TON | $0.00007990 | $27.42 | 21:44:34 17/09/2026 | |
| 275 | GRAM/JETTON | $1.36 | $26.78 | 15:53:26 18/09/2026 | |
| 276 | GRAM/EUR | $1.37 | $25.62 | 16:00:10 18/09/2026 | |
| 277 | GRAM/JETTON | $1.36 | $22.55 | 15:06:01 18/09/2026 | |
| 278 | WIF/TON | $0.00005570 | $22.35 | 10:33:43 18/09/2026 | |
| 279 | stTON/GRAM | $1.60 | $19.00 | 23:33:20 17/09/2026 | |
| 280 | GRAM/PUNK | $1.37 | $18.21 | 04:06:12 18/09/2026 | |
| 281 | GRAM/USDC | $1.36 | $18.04 | 16:00:10 18/09/2026 | |
| 282 | GRAM/STORM | $1.36 | $17.99 | 15:22:55 18/09/2026 | |
| 283 | GRAM/FPIBANK | $1.37 | $15.94 | 13:42:43 18/09/2026 | |
| 284 | GRAM/JVT | $1.37 | $15.88 | 15:27:16 18/09/2026 | |
| 285 | REGI/GRAM | $0.0004337 | $15.72 | 15:35:46 18/09/2026 | |
| 286 | GRAM/ZIK | $1.37 | $14.97 | 15:52:59 18/09/2026 | |
| 287 | RECA/GRAM | $0.007853 | $14.87 | 15:23:27 18/09/2026 | |
| 288 | JUSDC/GRAM | $1.01 | $14.07 | 06:55:53 18/09/2026 | |
| 289 | GRAM/BTC | $1.34 | $13.46 | 15:59:53 18/09/2026 | |
| 290 | MTONGA/GRAM | $0.003643 | $12.87 | 14:03:17 18/09/2026 | |
| 291 | BabyDoge/GRAM | $0.000000000379 | $12.47 | 12:00:07 18/09/2026 | |
| 292 | GRAM/TAPS | $1.37 | $11.50 | 12:58:44 18/09/2026 | |
| 293 | GRAM/JUSDT | $1.37 | $10.41 | 22:43:42 17/09/2026 | |
| 294 | GRAM/WIF | $1.37 | $10.16 | 23:33:24 17/09/2026 | |
| 295 | GRAM/SWITCH | $1.37 | $7.31 | 14:29:41 18/09/2026 | |
| 296 | GRAM/USDC | $1.35 | $6.38 | 15:21:11 18/09/2026 | |
| 297 | GRAM/FISH | $1.37 | $6.12 | 23:39:08 17/09/2026 | |
| 298 | GRAM/BUILD | $1.37 | $5.23 | 15:29:47 18/09/2026 | |
| 299 | GRAM/USDC | $1.36 | $5.19 | 15:57:12 18/09/2026 | |
| 300 | TON/INR | $1.56 | $3.29 | 15:57:11 18/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.