Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,735 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.37 | $24,752,639 | 23:00:11 18/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.37 | $13,107,554 | 22:54:17 18/09/2026 |
| 4 |  LBank |
GRAM/USDT | $1.37 | $11,855,157 | 22:57:16 18/09/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.37 | $11,103,844 | 23:00:12 18/09/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.37 | $9,330,249 | 22:56:32 18/09/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.37 | $7,624,982 | 22:57:18 18/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.37 | $6,739,369 | 22:54:16 18/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.37 | $6,500,231 | 22:57:16 18/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.37 | $6,198,550 | 22:57:16 18/09/2026 |
| 13 |  YUBIT |
GRAM/USDT | $1.37 | $5,563,237 | 22:57:09 18/09/2026 |
| 14 |  Websea |
GRAM/USDT | $1.37 | $5,043,087 | 22:54:15 18/09/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.37 | $4,299,363 | 22:57:15 18/09/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.37 | $4,040,755 | 23:00:15 18/09/2026 |
| 18 | Bybit |
GRAM/USDT | $1.37 | $3,995,552 | 22:54:12 18/09/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 |  BingX |
GRAMTON/USDT | $1.37 | $2,669,363 | 22:57:19 18/09/2026 |
| 22 |  4E |
GRAM/USDT | $1.37 | $2,663,300 | 23:00:11 18/09/2026 |
| 23 |  Cofinex |
GRAM/USDT | $1.37 | $2,607,426 | 23:00:17 18/09/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.37 | $2,570,663 | 22:54:15 18/09/2026 |
| 25 | Binance |
GRAM/USDC | $1.37 | $2,487,364 | 22:56:32 18/09/2026 |
| 26 |  Hyperliquid |
GRAM/USDC | $1.37 | $2,480,961 | 22:57:26 18/09/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.37 | $2,359,565 | 22:57:11 18/09/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.37 | $2,279,281 | 22:56:23 18/09/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.37 | $2,254,728 | 22:54:07 18/09/2026 |
| 30 |  OKX |
GRAM/USDT | $1.37 | $2,163,272 | 22:56:24 18/09/2026 |
| 31 |  UZX |
GRAM/USDT | $1.37 | $2,161,064 | 22:57:08 18/09/2026 |
| 32 | Websea |
GRAM/USDT | $1.37 | $2,030,078 | 22:57:19 18/09/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.37 | $2,007,961 | 23:00:15 18/09/2026 |
| 34 |  KCEX |
GRAM/USDT | $1.37 | $1,953,313 | 22:57:15 18/09/2026 |
| 35 | LBank |
GRAM/USDT | $1.37 | $1,907,742 | 22:57:09 18/09/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.37 | $1,902,092 | 22:57:17 18/09/2026 |
| 37 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 38 |  Lighter |
GRAM/USDC | $1.38 | $1,773,168 | 23:00:15 18/09/2026 |
| 39 |  CoinW |
GRAM/USDT | $1.37 | $1,714,762 | 22:54:07 18/09/2026 |
| 40 | Gate |
GRAM/USDT | $1.37 | $1,663,909 | 22:56:54 18/09/2026 |
| 41 |  BitTap |
TON/USDT | $1.75 | $1,461,546 | 23:00:22 18/09/2026 |
| 42 | Hibt |
GRAM/USDT | $1.37 | $1,398,787 | 22:57:12 18/09/2026 |
| 43 | Echobit |
GRAM/USDT | $1.37 | $1,280,676 | 22:57:12 18/09/2026 |
| 44 |  XT.COM |
GRAM/USDT | $1.37 | $1,258,850 | 22:57:10 18/09/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.37 | $1,210,839 | 22:57:15 18/09/2026 |
| 46 |  BiKing |
GRAM/USDT | $1.37 | $1,184,006 | 23:00:16 18/09/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.37 | $1,180,091 | 23:00:17 18/09/2026 |
| 48 |  Binibit |
GRAM/USDT | $1.37 | $1,171,965 | 23:00:12 18/09/2026 |
| 49 |  WEEX |
GRAM/USDT | $1.37 | $1,013,341 | 22:57:10 18/09/2026 |
| 50 |  MEXC |
GRAM/USDT | $1.37 | $978,841 | 22:57:08 18/09/2026 |
| 51 |  STON.fi v2 |
USDT/GRAM | $0.9992 | $978,089 | 22:59:04 18/09/2026 |
| 52 |  WHXEX |
GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 |
| 53 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.37 | $899,314 | 22:56:23 18/09/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.37 | $879,397 | 23:00:16 18/09/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.37 | $865,072 | 22:57:16 18/09/2026 |
| 57 | Biconomy.com |
GRAM/USDT | $1.37 | $857,971 | 22:54:07 18/09/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.37 | $820,834 | 22:57:11 18/09/2026 |
| 59 | WhiteBIT |
GRAM/USDC | $1.37 | $819,158 | 22:57:11 18/09/2026 |
| 60 |  BiFinance |
GRAM/USDT | $1.37 | $816,541 | 22:57:07 18/09/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.37 | $742,142 | 23:00:12 18/09/2026 |
| 62 | Bitbase |
GRAM/USDT | $1.37 | $717,805 | 22:57:17 18/09/2026 |
| 63 | Phemex |
GRAM/USDT | $1.37 | $696,185 | 22:57:12 18/09/2026 |
| 64 | Biconomy.com |
GRAM/USDC | $1.37 | $691,550 | 22:54:07 18/09/2026 |
| 65 |  Cryptomus |
GRAM/USDT | $1.37 | $686,439 | 23:00:12 18/09/2026 |
| 66 |  Bitunix |
GRAM/USDT | $1.37 | $679,010 | 22:57:17 18/09/2026 |
| 67 | Binance |
GRAM/TRY | $1.37 | $609,976 | 22:56:32 18/09/2026 |
| 68 | KCEX |
GRAM/USDT | $1.37 | $603,563 | 22:57:07 18/09/2026 |
| 69 |  Kraken |
TON/USD | $1.37 | $594,953 | 22:59:25 18/09/2026 |
| 70 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 71 | WhiteBIT |
GRAM/WBT | $1.37 | $564,257 | 22:57:11 18/09/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.37 | $537,835 | 22:57:08 18/09/2026 |
| 73 |  ApeX Omni |
GRAM/USDT | $1.37 | $464,854 | 23:03:17 18/09/2026 |
| 74 |  SunX |
GRAM/USDT | $1.39 | $460,607 | 23:03:16 18/09/2026 |
| 75 |  Coinbase Exchange |
TON/USD | $1.37 | $394,815 | 22:56:59 18/09/2026 |
| 76 |  EVEDEX |
GRAM/USD | $1.38 | $383,870 | 23:03:16 18/09/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.37 | $352,050 | 22:57:16 18/09/2026 |
| 78 |  BYDFi |
GRAM/USDT | $1.37 | $349,637 | 23:00:07 18/09/2026 |
| 79 |  ICRYPEX |
GRAM/USDT | $1.38 | $326,910 | 23:00:11 18/09/2026 |
| 80 | Ourbit |
GRAM/USDT | $1.37 | $326,300 | 22:45:07 18/09/2026 |
| 81 | Bybit |
GRAM/USDC | $1.37 | $322,633 | 22:54:12 18/09/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.37 | $284,915 | 22:57:07 18/09/2026 |
| 83 | WhiteBIT |
GRAM/EUR | $1.38 | $284,250 | 22:57:11 18/09/2026 |
| 84 |  ChangeNOW |
TON/BTC | $1.39 | $268,342 | 22:57:10 18/09/2026 |
| 85 |  Blockfinex |
GRAM/USDT | $1.37 | $263,370 | 23:00:08 18/09/2026 |
| 86 | idax exchange |
GRAM/USDT | $1.37 | $263,370 | 23:00:09 18/09/2026 |
| 87 |  EdgeX |
GRAM/USDC | $1.37 | $254,716 | 23:03:16 18/09/2026 |
| 88 |  CoinEx |
GRAM/USDT | $1.37 | $244,872 | 23:02:23 18/09/2026 |
| 89 | Cofinex |
GRAM/USDC | $1.37 | $241,002 | 23:00:17 18/09/2026 |
| 90 |  Aster |
GRAM/USDT | $1.37 | $230,280 | 22:54:15 18/09/2026 |
| 91 | Kraken |
TON/EUR | $1.37 | $218,360 | 22:59:25 18/09/2026 |
| 92 | BiKing |
GRAM/USDT | $1.37 | $217,002 | 23:00:07 18/09/2026 |
| 93 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 94 |  Paribu |
GRAM/TRY | $1.37 | $205,962 | 23:02:53 18/09/2026 |
| 95 |  PointPay |
GRAM/USDT | $1.37 | $197,684 | 22:57:10 18/09/2026 |
| 96 | BingX |
GRAMTON/USDT | $1.37 | $195,261 | 22:57:08 18/09/2026 |
| 97 |  DeDust |
GRAM/USDT | $1.37 | $175,370 | 22:57:29 18/09/2026 |
| 98 | MGBX |
GRAM/USDT | $1.37 | $166,607 | 22:57:09 18/09/2026 |
| 99 |  ZKE |
GRAM/USDT | $1.37 | $158,018 | 23:00:09 18/09/2026 |
| 100 |  HTX |
GRAM/USDT | $1.37 | $157,143 | 22:59:25 18/09/2026 |
| 101 |  XBO.com |
GRAM/USDT | $1.37 | $152,531 | 22:57:11 18/09/2026 |
| 102 |  STON.fi |
USDT/GRAM | $0.9993 | $146,848 | 22:50:04 18/09/2026 |
| 103 |  BloFin |
GRAM/USDT | $1.37 | $144,588 | 22:48:07 18/09/2026 |
| 104 |  CoinTR |
GRAM/USDT | $1.38 | $144,027 | 23:00:09 18/09/2026 |
| 105 | CoinTR |
GRAM/TRY | $1.37 | $137,392 | 23:00:09 18/09/2026 |
| 106 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 107 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 108 | BloFin |
GRAM/USDT | $1.37 | $117,517 | 22:54:22 18/09/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.37 | $114,722 | 22:57:12 18/09/2026 |
| 110 | STON.fi |
UTYA/GRAM | $0.02545 | $112,766 | 22:49:05 18/09/2026 |
| 111 |  Bitvavo |
GRAM/EUR | $1.37 | $100,758 | 22:57:09 18/09/2026 |
| 112 | DeDust |
GRAM/67 | $1.37 | $85,872.77 | 22:55:31 18/09/2026 |
| 113 | MEXC |
GRAM/USDC | $1.37 | $83,260.95 | 22:57:16 18/09/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.37 | $82,183.20 | 22:57:16 18/09/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.37 | $77,976.59 | 22:57:07 18/09/2026 |
| 116 | STON.fi |
REDO/TON | $0.04842 | $71,432.83 | 22:48:19 18/09/2026 |
| 117 | MEXC |
GRAM/EUR | $1.37 | $62,884.48 | 22:57:08 18/09/2026 |
| 118 | DeDust |
GRAM/UTYA | $1.39 | $59,446.90 | 22:57:47 18/09/2026 |
| 119 | MEXC |
GRAM/USDC | $1.37 | $58,302.20 | 22:57:08 18/09/2026 |
| 120 | CoinEx |
GRAM/USDC | $1.37 | $58,279.63 | 23:00:15 18/09/2026 |
| 121 |  KTX |
GRAM/USDT | $1.37 | $58,108.78 | 23:00:10 18/09/2026 |
| 122 | Cofinex |
GRAM/USDT | $1.37 | $57,968.52 | 23:00:08 18/09/2026 |
| 123 | Cofinex |
GRAM/EUR | $1.37 | $57,463.78 | 23:00:08 18/09/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.37 | $56,547.64 | 22:57:08 18/09/2026 |
| 125 |  CoinCola |
TON/USDT | $1.37 | $53,067.61 | 23:00:08 18/09/2026 |
| 126 |  Bithumb |
GRAM/KRW | $1.35 | $47,016.92 | 22:59:54 18/09/2026 |
| 127 |  Coins.ph |
GRAM/PHP | $1.37 | $45,494.56 | 23:00:11 18/09/2026 |
| 128 |  Blynex |
GRAM/USDT | $1.38 | $42,700.95 | 23:00:10 18/09/2026 |
| 129 | KuCoin |
GRAM/USDC | $1.37 | $34,782.75 | 22:56:23 18/09/2026 |
| 130 | Binance |
GRAM/FDUSD | $1.37 | $31,274.52 | 22:56:54 18/09/2026 |
| 131 |  AlphaX |
GRAM/USDT | $1.37 | $30,422.67 | 23:00:18 18/09/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.37 | $27,836.85 | 23:00:12 18/09/2026 |
| 133 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $26,841.87 | 22:59:23 18/09/2026 |
| 134 |  Bybit EU |
GRAM/USDC | $1.37 | $25,467.58 | 22:57:10 18/09/2026 |
| 135 | OKX |
GRAM/USDC | $1.37 | $25,028.97 | 22:56:54 18/09/2026 |
| 136 |  Bitfinex |
TON/USDT | $1.38 | $20,815.69 | 22:59:53 18/09/2026 |
| 137 | BtcTurk | Kripto |
GRAM/USDT | $1.36 | $20,710.89 | 22:59:23 18/09/2026 |
| 138 | STON.fi |
GRAM/TSTON | $1.37 | $18,674.08 | 22:48:55 18/09/2026 |
| 139 |  Extended |
GRAM/USD | $1.36 | $17,352.35 | 23:03:16 18/09/2026 |
| 140 | Kraken |
TON/USDC | $1.37 | $17,148.57 | 22:59:25 18/09/2026 |
| 141 |  TxFlow |
GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 |
| 142 | LeveX |
GRAM/USDT | $1.37 | $14,999.35 | 23:00:07 18/09/2026 |
| 143 | Bitfinex |
TON/USDT | $1.37 | $13,690.88 | 22:57:16 18/09/2026 |
| 144 |  BITmarkets |
GRAM/USDT | $1.37 | $12,924.60 | 23:00:09 18/09/2026 |
| 145 |  BTSE |
GRAM/USDT | $1.37 | $12,836.70 | 22:57:08 18/09/2026 |
| 146 | OKX |
GRAM/EUR | $1.37 | $12,462.05 | 22:56:54 18/09/2026 |
| 147 |  B2Z Exchange |
GRAM/USDT | $1.37 | $12,388.68 | 23:03:10 18/09/2026 |
| 148 | Bybit |
GRAM/EUR | $1.37 | $12,153.20 | 22:54:12 18/09/2026 |
| 149 | CoinEx |
GRAM/BTC | $1.37 | $12,059.32 | 23:02:23 18/09/2026 |
| 150 | STON.fi |
SP/GRAM | $0.003876 | $11,908.08 | 22:51:11 18/09/2026 |
| 151 | DeDust |
GRAM/MTONGA | $1.37 | $11,833.02 | 22:54:14 18/09/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0004687 | $10,916.40 | 22:37:43 18/09/2026 |
| 153 | Cryptomus |
GRAM/USDC | $1.37 | $10,007.03 | 23:00:12 18/09/2026 |
| 154 | STON.fi |
GRAM/PLANE | $1.37 | $9,962.31 | 20:27:33 18/09/2026 |
| 155 | STON.fi |
NOT/GRAM | $0.0004663 | $9,872.71 | 22:53:43 18/09/2026 |
| 156 | CoinEx |
GRAM/USDC | $1.37 | $9,500.60 | 23:02:23 18/09/2026 |
| 157 | Bitget |
GRAM/USDC | $1.37 | $9,285.80 | 22:56:23 18/09/2026 |
| 158 |  Binance TH |
GRAM/USDT | $1.37 | $8,964.27 | 22:57:12 18/09/2026 |
| 159 | WEEX |
GRAM/USDC | $1.37 | $8,157.77 | 22:57:10 18/09/2026 |
| 160 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.36 | $8,024.67 | 22:53:59 18/09/2026 |
| 161 |  HashKey Exchange |
GRAM/USD | $1.37 | $7,907.17 | 22:57:09 18/09/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.43 | $7,854.42 | 22:54:14 18/09/2026 |
| 163 | STON.fi |
FRT/GRAM | $4.09 | $7,357.15 | 22:58:29 18/09/2026 |
| 164 |  TONCO |
GRAM/UTYA | $1.39 | $7,258.65 | 23:05:30 18/09/2026 |
| 165 | DeDust |
GRAM/DOGS | $1.37 | $6,590.80 | 22:57:19 18/09/2026 |
| 166 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9969 | $6,130.54 | 22:24:50 18/09/2026 |
| 167 |  Biswap v2 |
USDT/GRAM | $0.9995 | $6,054.56 | 22:33:36 18/09/2026 |
| 168 | DeDust |
GRAM/NOT | $1.37 | $5,943.32 | 22:50:10 18/09/2026 |
| 169 | OKX |
GRAM/USD | $1.37 | $5,100.49 | 22:56:54 18/09/2026 |
| 170 |  Backpack Exchange |
GRAM/USDC | $1.37 | $4,952.47 | 22:57:15 18/09/2026 |
| 171 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.36 | $4,717.75 | 22:45:24 18/09/2026 |
| 172 | STON.fi |
PX/GRAM | $0.01441 | $4,442.86 | 22:54:18 18/09/2026 |
| 173 | Binance |
GRAM/USD1 | $1.37 | $4,226.18 | 22:56:32 18/09/2026 |
| 174 | STON.fi |
GRM/GRAM | $0.0007183 | $4,051.68 | 22:31:19 18/09/2026 |
| 175 | OKX |
GRAM/TRY | $1.36 | $3,855.57 | 22:56:24 18/09/2026 |
| 176 | DeDust |
GRAM/REDO | $1.36 | $3,816.23 | 22:47:47 18/09/2026 |
| 177 |  NexDAX |
GRAM/USDT | $1.37 | $3,461.40 | 23:00:08 18/09/2026 |
| 178 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $3,291.04 | 21:08:16 18/09/2026 |
| 179 | DeDust |
GRAM/DUREV | $1.37 | $3,283.69 | 21:43:44 18/09/2026 |
| 180 | STON.fi v2 |
MAJOR/TON | $0.03847 | $3,261.26 | 22:56:56 18/09/2026 |
| 181 | STON.fi v2 |
X/GRAM | $0.000006500 | $3,012.39 | 22:56:29 18/09/2026 |
| 182 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9996 | $2,985.67 | 22:45:24 18/09/2026 |
| 183 |  TRIV |
GRAM/USDT | $1.37 | $2,911.92 | 23:00:16 18/09/2026 |
| 184 | STON.fi |
Blum/GRAM | $0.001305 | $2,895.07 | 21:57:20 18/09/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,577.71 | $2,881.09 | 22:34:35 18/09/2026 |
| 186 | STON.fi |
GRAM/STON | $1.39 | $2,644.54 | 22:08:42 18/09/2026 |
| 187 | STON.fi |
GRAM/MRSOON | $1.37 | $2,529.15 | 22:53:54 18/09/2026 |
| 188 | STON.fi v2 |
STORM/GRAM | $0.003484 | $2,512.22 | 22:36:20 18/09/2026 |
| 189 | STON.fi |
LAMBO/GRAM | $0.0001395 | $2,373.96 | 22:08:06 18/09/2026 |
| 190 |  Bitlo |
GRAM/USDT | $1.37 | $2,304.68 | 23:00:12 18/09/2026 |
| 191 | DeDust |
GRAM/DUST | $1.37 | $2,103.79 | 22:41:25 18/09/2026 |
| 192 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 193 | STON.fi |
GRAM/DOGS | $1.37 | $1,927.87 | 21:37:37 18/09/2026 |
| 194 |  Tokocrypto |
GRAM/USDT | $1.37 | $1,913.07 | 22:57:07 18/09/2026 |
| 195 | Binance |
GRAM/U | $1.37 | $1,772.48 | 22:56:32 18/09/2026 |
| 196 | DeDust |
GRAM/GLINT | $1.37 | $1,677.89 | 22:57:12 18/09/2026 |
| 197 |  Binance.US |
GRAM/USDT | $1.37 | $1,632.67 | 22:59:53 18/09/2026 |
| 198 | STON.fi |
GRAM/EVAA | $1.37 | $1,579.68 | 22:54:28 18/09/2026 |
| 199 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $1,494.28 | 20:51:19 18/09/2026 |
| 200 | STON.fi |
DOGS/GRAM | $0.00004782 | $1,467.44 | 22:56:21 18/09/2026 |
| 201 | DeDust |
GRAM/MITTENS | $1.37 | $1,315.00 | 22:18:19 18/09/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,566.68 | $1,232.81 | 22:43:11 18/09/2026 |
| 203 | STON.fi v2 |
STON/GRAM | $0.4702 | $1,224.59 | 22:29:41 18/09/2026 |
| 204 | STON.fi |
TON/ECOR | $1.38 | $1,190.50 | 20:35:30 18/09/2026 |
| 205 | BITmarkets |
GRAM/USDC | $1.37 | $1,125.54 | 23:00:09 18/09/2026 |
| 206 | B2Z Exchange |
GRAM/USDC | $1.38 | $1,071.38 | 23:03:10 18/09/2026 |
| 207 |  Uniswap v2 |
GRAM/WETH | $1.39 | $988.09 | 22:43:11 18/09/2026 |
| 208 |  Flipster |
GRAM/USDT | $1.37 | $938.94 | 23:00:16 18/09/2026 |
| 209 |  VinDAX |
GRAM/USDT | $1.37 | $932.72 | 23:00:08 18/09/2026 |
| 210 |  Poloniex |
GRAM/USDT | $1.33 | $907.74 | 22:59:23 18/09/2026 |
| 211 | DeDust |
GRAM/ECOR | $1.37 | $898.45 | 22:15:36 18/09/2026 |
| 212 | Bitget |
GRAM/EUR | $1.37 | $818.03 | 22:56:23 18/09/2026 |
| 213 | STON.fi |
STONKS/GRAM | $0.003578 | $754.88 | 18:04:20 18/09/2026 |
| 214 |  Korbit |
GRAM/KRW | $1.46 | $739.40 | 22:54:07 18/09/2026 |
| 215 |  MemeMax |
GRAM/USDC | $1.37 | $687.09 | 23:03:16 18/09/2026 |
| 216 |  Orderly |
GRAM/USDC | $1.37 | $687.02 | 23:03:15 18/09/2026 |
| 217 | STON.fi v2 |
GRAM/TAC | $1.39 | $549.38 | 22:56:38 18/09/2026 |
| 218 | STON.fi |
CATI/GRAM | $0.06264 | $547.21 | 21:26:55 18/09/2026 |
| 219 | DeDust |
GRAM/PX | $1.37 | $544.62 | 21:47:44 18/09/2026 |
| 220 | Tokocrypto |
GRAM/IDR | $1.37 | $537.60 | 22:57:07 18/09/2026 |
| 221 | Bitfinex |
TON/USD | $1.37 | $533.79 | 22:59:23 18/09/2026 |
| 222 |  Nomiswap |
GRAM/USDC | $1.36 | $532.35 | 21:38:03 18/09/2026 |
| 223 | Binance |
GRAM/IDR | $1.37 | $531.59 | 22:56:54 18/09/2026 |
| 224 | STON.fi v2 |
GRAM/JETTON | $1.37 | $520.09 | 14:59:11 18/09/2026 |
| 225 | STON.fi |
GRAM/DUREV | $1.37 | $513.84 | 22:50:29 18/09/2026 |
| 226 | DeDust |
GRAM/FISH | $1.37 | $489.05 | 22:52:12 18/09/2026 |
| 227 | STON.fi |
STON/TON | $0.4671 | $450.51 | 21:15:48 18/09/2026 |
| 228 | Bitlo |
GRAM/TRY | $1.36 | $442.80 | 23:00:12 18/09/2026 |
| 229 | DeDust |
GRAM/GOMINING | $1.37 | $411.17 | 23:04:52 17/09/2026 |
| 230 | Crypto.com Exchange |
GRAM/USD | $1.37 | $409.52 | 22:03:21 18/09/2026 |
| 231 | STON.fi |
GLINT/GRAM | $0.003381 | $407.92 | 22:24:21 18/09/2026 |
| 232 | STON.fi |
GRAM/GEMSTON | $1.38 | $365.64 | 20:20:50 18/09/2026 |
| 233 | DeDust |
GRAM/ROSE | $1.37 | $344.74 | 20:49:51 18/09/2026 |
| 234 | DeDust |
GRAM/TONNEL | $1.37 | $313.98 | 20:46:26 18/09/2026 |
| 235 | STON.fi v2 |
GRAM/CATS | $1.37 | $279.48 | 22:28:26 18/09/2026 |
| 236 | STON.fi |
FPIBANK/GRAM | $0.00009965 | $276.20 | 15:04:21 18/09/2026 |
| 237 | DeDust |
GRAM/GRM | $1.37 | $273.26 | 22:00:44 18/09/2026 |
| 238 | DeDust |
GRAM/WEB3 | $1.37 | $224.13 | 22:09:59 18/09/2026 |
| 239 | STON.fi |
UTYAB/GRAM | $0.00003284 | $222.24 | 20:47:32 18/09/2026 |
| 240 | STON.fi |
GRAM/DUCK | $1.37 | $178.19 | 21:57:26 18/09/2026 |
| 241 | DeDust |
GRAM/BOLT | $1.37 | $172.60 | 19:38:01 18/09/2026 |
| 242 | STON.fi |
JUSDT/GRAM | $1.01 | $162.84 | 21:25:26 18/09/2026 |
| 243 | STON.fi |
BUILD/GRAM | $0.01419 | $149.28 | 19:09:25 18/09/2026 |
| 244 | STON.fi v2 |
WOOF/TON | $0.000007660 | $148.66 | 22:44:51 18/09/2026 |
| 245 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $146.07 | 22:08:42 18/09/2026 |
| 246 | DeDust |
GRAM/HYDRA | $1.37 | $145.92 | 21:00:53 18/09/2026 |
| 247 | STON.fi |
GRAM/WEB3 | $1.37 | $137.04 | 22:09:59 18/09/2026 |
| 248 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000385 | $117.85 | 22:40:40 18/09/2026 |
| 249 | TONCO |
GRAM/ECOR | $1.37 | $116.99 | 21:07:50 18/09/2026 |
| 250 | DeDust |
GRAM/stTON | $1.37 | $116.11 | 20:46:37 18/09/2026 |
| 251 |  WazirX |
GRAM/USDT | $1.39 | $110.65 | 23:03:10 18/09/2026 |
| 252 |  Bitkub |
GRAM/THB | $1.37 | $109.49 | 22:57:11 18/09/2026 |
| 253 |  Ndax |
GRAM/CAD | $1.39 | $102.79 | 23:03:13 18/09/2026 |
| 254 | STON.fi |
ESIM/GRAM | $0.00001404 | $102.66 | 22:49:05 18/09/2026 |
| 255 | DeDust |
GRAM/XROCK | $1.38 | $101.35 | 21:39:14 18/09/2026 |
| 256 | STON.fi |
GRAM/FISH | $1.37 | $95.02 | 19:55:29 18/09/2026 |
| 257 | STON.fi |
GRAM/TSTON | $1.37 | $93.43 | 21:08:10 18/09/2026 |
| 258 |  Upbit |
GRAM/BTC | $1.37 | $81.68 | 22:56:53 18/09/2026 |
| 259 | STON.fi |
DFC/TON | $0.003574 | $73.86 | 17:38:24 18/09/2026 |
| 260 |  GOPAX |
GRAM/KRW | $1.48 | $72.53 | 23:00:12 18/09/2026 |
| 261 | DeDust |
GRAM/JVT | $1.37 | $65.53 | 16:42:24 18/09/2026 |
| 262 |  Coinone |
GRAM/KRW | $1.40 | $61.05 | 22:59:53 18/09/2026 |
| 263 | DeDust |
GRAM/CATI | $1.37 | $60.80 | 22:56:12 18/09/2026 |
| 264 | DeDust |
GRAM/KINGY | $1.37 | $60.17 | 16:21:44 18/09/2026 |
| 265 | STON.fi |
MAN/GRAM | $0.00007202 | $56.89 | 21:40:45 18/09/2026 |
| 266 |  Paradex |
GRAM/USD | $1.48 | $55.22 | 23:03:16 18/09/2026 |
| 267 |  Bitazza |
GRAM/THB | $1.35 | $53.46 | 23:00:11 18/09/2026 |
| 268 | DeDust |
GRAM/DUCK | $1.37 | $52.82 | 19:16:00 18/09/2026 |
| 269 | DeDust |
GRAM/DFC | $1.37 | $52.40 | 19:16:33 18/09/2026 |
| 270 | STON.fi |
WAT/GRAM | $0.000002550 | $46.20 | 21:39:48 18/09/2026 |
| 271 | DeDust |
GRAM/STORM | $1.38 | $46.09 | 22:15:03 18/09/2026 |
| 272 | DeDust |
GRAM/CES | $1.37 | $41.80 | 20:17:10 18/09/2026 |
| 273 | STON.fi |
RECA/GRAM | $0.008062 | $39.49 | 17:49:30 18/09/2026 |
| 274 | STON.fi |
REGI/GRAM | $0.0004359 | $36.91 | 21:45:29 18/09/2026 |
| 275 | STON.fi v2 |
MTONGA/GRAM | $0.003142 | $35.51 | 17:04:52 18/09/2026 |
| 276 | DeDust |
GRAM/WIF | $1.37 | $34.79 | 20:00:25 18/09/2026 |
| 277 | DeDust |
GRAM/PUNK | $1.37 | $34.24 | 19:54:01 18/09/2026 |
| 278 |  Foxbit |
GRAM/BRL | $1.35 | $34.00 | 23:00:08 18/09/2026 |
| 279 | DeDust |
GRAM/JETTON | $1.37 | $32.19 | 19:58:42 18/09/2026 |
| 280 | DeDust |
GRAM/BUILD | $1.37 | $26.19 | 20:00:17 18/09/2026 |
| 281 | STON.fi |
JUSDC/GRAM | $1.01 | $25.85 | 19:50:25 18/09/2026 |
| 282 |  CEX.IO |
GRAM/EUR | $1.37 | $25.58 | 22:48:12 18/09/2026 |
| 283 | STON.fi |
GRAM/SWITCH | $1.37 | $22.77 | 20:52:41 18/09/2026 |
| 284 | STON.fi |
WIF/TON | $0.00005594 | $22.35 | 10:33:43 18/09/2026 |
| 285 | STON.fi |
TONNEL/GRAM | $0.4978 | $21.45 | 21:09:23 18/09/2026 |
| 286 | CEX.IO |
GRAM/USDT | $1.37 | $21.37 | 22:48:12 18/09/2026 |
| 287 | STON.fi |
GRAM/JETTON | $1.37 | $20.55 | 21:53:22 18/09/2026 |
| 288 | CEX.IO |
GRAM/USDC | $1.37 | $18.04 | 22:48:12 18/09/2026 |
| 289 | STON.fi |
TINU/TON | $0.00008072 | $17.20 | 21:41:22 18/09/2026 |
| 290 | CEX.IO |
GRAM/USD | $1.37 | $16.97 | 22:48:12 18/09/2026 |
| 291 | STON.fi |
GRAM/JVT | $1.37 | $15.88 | 15:27:16 18/09/2026 |
| 292 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.39 | $14.97 | 15:52:59 18/09/2026 |
| 293 | DeDust |
GRAM/FPIBANK | $1.37 | $14.96 | 21:00:27 18/09/2026 |
| 294 | DeDust |
GRAM/JUSDC | $1.37 | $10.52 | 22:31:25 18/09/2026 |
| 295 | STON.fi v2 |
DIAMOND/TON | $0.0001766 | $8.84 | 20:50:42 18/09/2026 |
| 296 | STON.fi |
GRAM/TAPS | $1.37 | $8.28 | 12:58:44 18/09/2026 |
| 297 | DeDust |
GRAM/TCAT | $1.37 | $7.73 | 21:46:02 18/09/2026 |
| 298 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.35 | $6.38 | 15:21:11 18/09/2026 |
| 299 | Tokocrypto |
GRAM/USDC | $1.37 | $5.20 | 22:57:07 18/09/2026 |
| 300 | STON.fi |
RAFF/GRAM | $0.01738 | $5.03 | 14:35:11 18/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.