Tiền ảo: 39,723 Sàn giao dịch: 978 Vốn hóa: $2,915,772,036,750 Khối lượng (24h): $135,566,865,981 Thị phần: BTC: 59.3%, ETH: 11.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,670 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Binance Binance GRAM/USDT $1.43 $21,476,845 23:54:17 21/09/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.43 $15,099,776 00:00:08 22/09/2026
4 Binance Binance GRAM/USDT $1.43 $12,931,812 23:56:42 21/09/2026
5 Hibt Hibt GRAM/USDT $1.43 $12,731,606 23:51:17 21/09/2026
6 Bybit Bybit GRAM/USDT $1.43 $11,931,905 23:54:17 21/09/2026
7 BitDelta BitDelta GRAM/USDT $1.43 $11,359,725 23:54:10 21/09/2026
8 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
9 Ourbit Ourbit GRAM/USDT $1.43 $10,774,977 23:57:17 21/09/2026
10 Echobit Echobit GRAM/USDT $1.43 $9,168,590 23:57:16 21/09/2026
11 Bybit Bybit GRAM/USDT $1.43 $8,242,159 23:54:13 21/09/2026
12 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
13 Batonex Batonex GRAM/USDT $1.43 $7,145,423 00:00:16 22/09/2026
14 Websea Websea GRAM/USDT $1.43 $6,956,716 23:54:19 21/09/2026
15 YUBIT YUBIT GRAM/USDT $1.43 $6,525,156 23:57:10 21/09/2026
16 WhiteBIT WhiteBIT GRAM/USDT $1.43 $5,237,158 23:51:15 21/09/2026
17 OKX OKX GRAM/USDT $1.43 $5,178,854 23:56:24 21/09/2026
18 CoinW CoinW GRAM/USDT $1.43 $5,118,899 23:57:11 21/09/2026
19 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
20 Biconomy.com Biconomy.com GRAM/USDT $1.43 $4,601,050 23:54:15 21/09/2026
21 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
22 Gate Gate GRAM/USDT $1.43 $3,849,269 23:56:24 21/09/2026
23 Hyperliquid Hyperliquid GRAM/USDC $1.44 $3,836,893 23:54:26 21/09/2026
24 WhiteBIT WhiteBIT GRAM/USDT $1.43 $3,682,140 23:54:10 21/09/2026
25 Binance Binance GRAM/USDC $1.43 $3,680,211 23:56:54 21/09/2026
26 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
27 Zoomex Zoomex GRAM/USDT $1.43 $3,562,739 00:00:15 22/09/2026
28 KuCoin KuCoin GRAM/USDT $1.43 $3,466,231 23:56:23 21/09/2026
29 Websea Websea GRAM/USDT $1.43 $3,321,228 23:57:16 21/09/2026
30 Cofinex Cofinex GRAM/USDT $1.43 $3,020,564 00:00:17 22/09/2026
31 UZX UZX GRAM/USDT $1.43 $3,009,906 23:54:09 21/09/2026
32 XT.COM XT.COM GRAM/USDT $1.43 $2,981,048 23:57:13 21/09/2026
33 Bitrue Bitrue GRAM/USDT $1.43 $2,977,990 23:57:16 21/09/2026
34 OrangeX OrangeX GRAM/USDT $1.43 $2,909,113 23:57:10 21/09/2026
35 4E 4E GRAM/USDT $1.43 $2,664,333 00:00:08 22/09/2026
36 BingX BingX GRAMTON/USDT $1.43 $2,621,828 23:57:18 21/09/2026
37 KCEX KCEX GRAM/USDT $1.43 $2,530,576 23:57:15 21/09/2026
38 LBank LBank GRAM/USDT $1.43 $2,215,842 23:57:12 21/09/2026
39 idax exchange idax exchange GRAM/USDT $1.43 $2,127,528 00:00:17 22/09/2026
40 Lighter Lighter GRAM/USDC $1.44 $2,127,285 00:00:15 22/09/2026
41 Hibt Hibt GRAM/USDT $1.43 $1,945,537 23:51:11 21/09/2026
42 BiKing BiKing GRAM/USDT $1.43 $1,927,567 00:00:16 22/09/2026
43 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $1,889,832 23:59:40 21/09/2026
44 WEEX WEEX GRAM/USDT $1.43 $1,841,975 23:57:08 21/09/2026
45 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
46 MEXC MEXC GRAM/USDT $1.43 $1,789,365 23:57:10 21/09/2026
47 Bitunix Bitunix GRAM/USDT $1.43 $1,750,087 23:54:16 21/09/2026
48 EasiCoin EasiCoin GRAM/USDT $1.43 $1,711,685 00:00:16 22/09/2026
49 YUBIT YUBIT GRAM/USDT $1.43 $1,692,197 23:57:15 21/09/2026
50 Biconomy.com Biconomy.com GRAM/USDT $1.43 $1,585,544 23:54:12 21/09/2026
51 Phemex Phemex GRAM/USDT $1.43 $1,513,708 23:57:15 21/09/2026
52 BitTap BitTap TON/USDT $1.75 $1,462,100 23:57:16 21/09/2026
53 Echobit Echobit GRAM/USDT $1.43 $1,447,523 23:57:10 21/09/2026
54 Bitbase Bitbase GRAM/USDT $1.43 $1,282,299 23:48:19 21/09/2026
55 Binibit Binibit GRAM/USDT $1.43 $1,177,056 00:03:09 22/09/2026
56 WhiteBIT WhiteBIT GRAM/WBT $1.43 $1,095,067 23:54:10 21/09/2026
57 Bitget Bitget GRAM/USDT $1.44 $1,074,041 23:54:00 21/09/2026
58 Cryptomus Cryptomus GRAM/USDT $1.43 $1,041,773 23:57:10 21/09/2026
59 Kraken Kraken TON/USD $1.43 $1,034,560 23:59:55 21/09/2026
60 BitKan BitKan GRAM/USDT $1.43 $972,062 00:00:08 22/09/2026
61 WHXEX WHXEX GRAM/USDT $1.34 $932,006 08:45:16 18/09/2026
62 Biconomy.com Biconomy.com GRAM/USDC $1.43 $912,609 23:54:12 21/09/2026
63 KCEX KCEX GRAM/USDT $1.43 $908,817 23:57:09 21/09/2026
64 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,213 10:03:10 24/06/2026
65 WhiteBIT WhiteBIT GRAM/USDC $1.44 $897,917 23:54:10 21/09/2026
66 Coinbase Exchange Coinbase Exchange TON/USD $1.43 $827,672 23:56:29 21/09/2026
67 Tapbit Tapbit GRAM/USDT $1.43 $749,907 23:57:11 21/09/2026
68 Bitbase Bitbase GRAM/USDT $1.43 $726,435 23:48:10 21/09/2026
69 Phemex Phemex GRAM/USDT $1.43 $694,604 23:57:12 21/09/2026
70 BiFinance BiFinance GRAM/USDT $1.43 $654,377 23:57:10 21/09/2026
71 Bitunix Bitunix GRAM/USDT $1.43 $648,792 23:54:10 21/09/2026
72 BYDFi BYDFi GRAM/USDT $1.43 $630,016 23:57:08 21/09/2026
73 MGBX MGBX GRAM/USDT $1.43 $591,234 23:57:17 21/09/2026
74 Blockfinex Blockfinex GRAM/USDT $1.43 $581,349 00:00:09 22/09/2026
75 idax exchange idax exchange GRAM/USDT $1.43 $581,349 00:00:09 22/09/2026
76 STON.fi STON.fi GRAM/TSTON $1.43 $576,640 23:56:35 21/09/2026
77 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
78 ApeX Omni ApeX Omni GRAM/USDT $1.44 $572,279 00:03:17 22/09/2026
79 Ourbit Ourbit GRAM/USDT $1.43 $569,495 23:51:07 21/09/2026
80 Bybit Bybit GRAM/USDC $1.43 $521,239 23:54:13 21/09/2026
81 BiKing BiKing GRAM/USDT $1.43 $518,144 00:00:09 22/09/2026
82 Binance Binance GRAM/TRY $1.43 $484,528 23:56:42 21/09/2026
83 SunX SunX GRAM/USDT $1.39 $460,705 00:03:16 22/09/2026
84 EVEDEX EVEDEX GRAM/USD $1.44 $412,980 00:03:16 22/09/2026
85 PointPay PointPay GRAM/USDT $1.43 $399,741 00:00:07 22/09/2026
86 XBO.com XBO.com GRAM/USDT $1.43 $368,365 23:57:07 21/09/2026
87 ZKE ZKE GRAM/USDT $1.43 $348,809 00:00:10 22/09/2026
88 MGBX MGBX GRAM/USDT $1.43 $348,314 23:57:10 21/09/2026
89 ICRYPEX ICRYPEX GRAM/USDT $1.43 $337,326 00:00:10 22/09/2026
90 Cofinex Cofinex GRAM/USDC $1.43 $317,794 00:00:17 22/09/2026
91 HTX HTX GRAM/USDT $1.44 $293,828 23:59:24 21/09/2026
92 ChangeNOW ChangeNOW TON/BTC $1.66 $284,721 23:57:11 21/09/2026
93 EdgeX EdgeX GRAM/USDC $1.43 $267,646 00:03:16 22/09/2026
94 DeDust DeDust GRAM/USDT $1.43 $214,319 23:58:54 21/09/2026
95 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
96 STON.fi STON.fi USDT/GRAM $0.9993 $210,090 23:56:48 21/09/2026
97 WhiteBIT WhiteBIT GRAM/EUR $1.44 $202,263 23:54:10 21/09/2026
98 Paribu Paribu GRAM/TRY $1.43 $188,277 00:02:53 22/09/2026
99 BingX BingX GRAMTON/USDT $1.43 $161,947 23:57:08 21/09/2026
100 CoinTR CoinTR GRAM/USDT $1.44 $156,666 23:54:08 21/09/2026
101 Bitrue Bitrue GRAM/USDT $1.43 $156,175 23:57:10 21/09/2026
102 BloFin BloFin GRAM/USDT $1.43 $152,792 23:48:10 21/09/2026
103 Kraken Kraken TON/EUR $1.43 $152,106 23:59:25 21/09/2026
104 CoinTR CoinTR GRAM/TRY $1.43 $149,724 23:54:08 21/09/2026
105 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
106 BloFin BloFin GRAM/USDT $1.43 $130,546 23:45:17 21/09/2026
107 OKX OKX GRAM/USDC $1.43 $128,433 23:56:24 21/09/2026
108 CoinEx CoinEx GRAM/USDT $1.44 $125,340 00:02:23 22/09/2026
109 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
110 BigONE BigONE GRAM/USDT $1.43 $113,760 23:57:07 21/09/2026
111 MEXC MEXC GRAM/USDC $1.43 $100,932 23:57:16 21/09/2026
112 Bitvavo Bitvavo GRAM/EUR $1.43 $89,278.96 23:57:13 21/09/2026
113 MEXC MEXC GRAM/USD1 $1.43 $83,880.63 23:57:16 21/09/2026
114 CEX.IO CEX.IO GRAM/USDT $1.43 $82,303.33 00:00:07 22/09/2026
115 CoinCola CoinCola TON/USDT $1.43 $76,820.77 00:00:07 22/09/2026
116 KTX KTX GRAM/USDT $1.43 $67,260.86 00:00:09 22/09/2026
117 DeDust DeDust GRAM/67 $1.43 $65,166.39 23:57:25 21/09/2026
118 Aster Aster GRAM/USDT $1.44 $65,016.62 23:54:15 21/09/2026
119 MEXC MEXC GRAM/USDC $1.43 $64,525.11 23:57:10 21/09/2026
120 Extended Extended GRAM/USD $1.44 $63,559.76 00:03:17 22/09/2026
121 MEXC MEXC GRAM/EUR $1.43 $60,593.43 23:57:10 21/09/2026
122 CoinEx CoinEx GRAM/USDC $1.43 $60,549.11 00:00:15 22/09/2026
123 Cofinex Cofinex GRAM/USDT $1.43 $59,703.22 00:00:07 22/09/2026
124 Cofinex Cofinex GRAM/EUR $1.43 $57,291.23 00:00:07 22/09/2026
125 Blynex Blynex GRAM/USDT $1.43 $56,941.16 23:54:10 21/09/2026
126 MEXC MEXC GRAM/USD1 $1.43 $53,515.04 23:57:10 21/09/2026
127 Coins.ph Coins.ph GRAM/PHP $1.43 $53,019.33 00:00:09 22/09/2026
128 STON.fi STON.fi REDO/TON $0.05545 $49,448.54 23:48:45 21/09/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.63 $48,387.55 23:40:47 21/09/2026
130 Bithumb Bithumb GRAM/KRW $1.40 $47,702.25 23:59:54 21/09/2026
131 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.43 $46,180.27 23:59:23 21/09/2026
132 KuCoin KuCoin GRAM/USDC $1.43 $44,406.43 23:56:23 21/09/2026
133 STON.fi STON.fi UTYA/GRAM $0.02720 $40,047.95 23:46:24 21/09/2026
134 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.42 $39,222.08 23:59:23 21/09/2026
135 Tothemoon Tothemoon GRAM/USDC $1.43 $38,824.49 00:00:12 22/09/2026
136 OKX OKX GRAM/EUR $1.43 $37,208.46 23:56:24 21/09/2026
137 Kraken Kraken TON/USDT $1.43 $36,482.63 23:59:55 21/09/2026
138 DeDust DeDust GRAM/UTYA $1.43 $32,561.91 23:55:19 21/09/2026
139 Bitfinex Bitfinex TON/USDT $1.43 $32,471.86 23:57:15 21/09/2026
140 CEX.IO CEX.IO GRAM/USDC $1.43 $29,330.28 00:00:07 22/09/2026
141 Binance Binance GRAM/FDUSD $1.44 $26,502.64 23:56:42 21/09/2026
142 Bybit EU Bybit EU GRAM/USDC $1.43 $23,384.85 23:51:10 21/09/2026
143 LeveX LeveX GRAM/USDT $1.43 $23,124.17 00:00:08 22/09/2026
144 Kraken Kraken TON/USDC $1.43 $21,813.39 23:59:25 21/09/2026
145 Bitget Bitget GRAM/USDC $1.43 $20,459.10 23:54:00 21/09/2026
146 Bybit Bybit GRAM/EUR $1.43 $18,701.97 23:54:13 21/09/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,733.05 $17,320.84 23:26:47 21/09/2026
148 TxFlow TxFlow GRAM/USDC $1.31 $16,944.68 11:09:44 16/09/2026
149 Backpack Exchange Backpack Exchange GRAM/USDC $1.43 $16,638.02 23:57:15 21/09/2026
150 CEX.IO CEX.IO GRAM/USD $1.43 $16,212.22 00:00:07 22/09/2026
151 CoinDCX CoinDCX GRAM/INR $1.51 $16,078.77 23:57:11 21/09/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,752.69 $15,232.64 22:27:59 21/09/2026
153 BITmarkets BITmarkets GRAM/USDT $1.43 $14,382.26 00:00:08 22/09/2026
154 BTSE BTSE GRAM/USDT $1.43 $14,303.57 23:54:10 21/09/2026
155 B2Z Exchange B2Z Exchange GRAM/USDT $1.44 $13,866.33 00:03:09 22/09/2026
156 STON.fi v2 STON.fi v2 MAJOR/TON $0.03769 $13,841.53 23:58:03 21/09/2026
157 Cryptomus Cryptomus GRAM/USDC $1.43 $13,494.90 23:57:10 21/09/2026
158 STON.fi STON.fi LAMBO/GRAM $0.0002205 $11,555.84 23:56:42 21/09/2026
159 WEEX WEEX GRAM/USDC $1.43 $11,514.08 23:57:08 21/09/2026
160 STON.fi STON.fi SP/GRAM $0.004142 $11,491.93 23:54:10 21/09/2026
161 Binance Binance GRAM/USD1 $1.44 $10,265.40 23:56:54 21/09/2026
162 DeDust DeDust GRAM/DOGS $1.44 $9,052.62 23:59:49 21/09/2026
163 STON.fi STON.fi FRT/GRAM $4.00 $8,951.49 23:59:01 21/09/2026
164 STON.fi v2 STON.fi v2 NOT/GRAM $0.0005005 $8,924.03 23:46:35 21/09/2026
165 Bitfinex Bitfinex TON/USDT $1.43 $8,810.54 23:59:25 21/09/2026
166 Bitfinex Bitfinex TON/USD $1.43 $8,491.28 23:59:25 21/09/2026
167 TRIV TRIV GRAM/USDT $1.43 $8,484.12 00:00:57 22/09/2026
168 STON.fi STON.fi Blum/GRAM $0.001507 $7,534.37 23:23:25 21/09/2026
169 HashKey Exchange HashKey Exchange GRAM/USD $1.43 $6,976.13 23:57:07 21/09/2026
170 CoinEx CoinEx GRAM/BTC $1.44 $6,897.83 00:02:23 22/09/2026
171 Coinone Coinone GRAM/KRW $1.39 $6,367.19 23:59:53 21/09/2026
172 Binance TH Binance TH GRAM/USDT $1.43 $6,178.75 23:57:10 21/09/2026
173 DeDust DeDust GRAM/FISH $1.43 $5,800.20 23:57:28 21/09/2026
174 STON.fi STON.fi PX/GRAM $0.01456 $5,712.52 23:57:29 21/09/2026
175 Bitkub Bitkub GRAM/THB $1.43 $5,218.36 23:57:07 21/09/2026
176 Tokocrypto Tokocrypto GRAM/USDT $1.43 $4,914.60 23:57:11 21/09/2026
177 DeDust DeDust GRAM/NOT $1.43 $4,849.11 23:41:21 21/09/2026
178 OKX OKX GRAM/USD $1.44 $4,300.46 23:56:53 21/09/2026
179 CoinEx CoinEx GRAM/USDC $1.44 $4,200.22 00:02:23 22/09/2026
180 STON.fi STON.fi GRAM/STON $1.44 $4,035.07 22:07:03 21/09/2026
181 STON.fi STON.fi GRAM/PLANE $1.43 $3,976.63 23:50:17 21/09/2026
182 TONCO TONCO GRAM/UTYA $1.44 $3,916.35 23:53:34 21/09/2026
183 AlphaX AlphaX GRAM/USDT $1.43 $3,809.26 00:00:16 22/09/2026
184 DeDust DeDust GRAM/MTONGA $1.43 $3,745.86 23:52:08 21/09/2026
185 NexDAX NexDAX GRAM/USDT $1.43 $3,591.04 23:54:09 21/09/2026
186 Binance Binance GRAM/U $1.44 $3,584.99 23:56:54 21/09/2026
187 DeDust DeDust GRAM/MITTENS $1.43 $3,551.67 23:01:27 21/09/2026
188 STON.fi v2 STON.fi v2 STORM/GRAM $0.003444 $3,202.76 23:07:37 21/09/2026
189 STON.fi STON.fi NOT/GRAM $0.0005010 $3,054.94 22:23:51 21/09/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $2,765.16 23:39:06 21/09/2026
191 DeDust DeDust GRAM/REDO $1.42 $2,743.58 23:48:45 21/09/2026
192 Binance.US Binance.US GRAM/USDT $1.44 $2,703.98 23:59:53 21/09/2026
193 Uniswap v2 Uniswap v2 GRAM/WETH $2.26 $2,681.97 22:27:59 21/09/2026
194 Ndax Ndax GRAM/CAD $1.46 $2,633.22 00:03:07 22/09/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.46 $2,588.23 23:48:31 21/09/2026
196 CoinDCX CoinDCX GRAM/USDT $1.43 $2,515.84 23:57:11 21/09/2026
197 STON.fi v2 STON.fi v2 STON/GRAM $0.4822 $2,492.39 23:59:31 21/09/2026
198 STON.fi STON.fi GRAM/GEMSTON $1.44 $2,422.77 23:32:55 21/09/2026
199 Bitlo Bitlo GRAM/USDT $1.43 $2,313.89 23:54:07 21/09/2026
200 STON.fi STON.fi CATI/GRAM $0.06572 $2,291.01 23:57:07 21/09/2026
201 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
202 Biswap v2 Biswap v2 USDT/GRAM $1.00 $2,056.16 23:47:49 21/09/2026
203 DeDust DeDust GRAM/DUST $1.43 $1,814.62 23:47:02 21/09/2026
204 Upbit Upbit GRAM/BTC $1.41 $1,714.35 23:56:53 21/09/2026
205 STON.fi STON.fi GRAM/FISH $1.44 $1,660.60 22:50:25 21/09/2026
206 STON.fi STON.fi TON/ECOR $1.45 $1,360.73 23:54:59 21/09/2026
207 DeDust DeDust GRAM/GLINT $1.43 $1,319.78 23:43:13 21/09/2026
208 STON.fi STON.fi GRAM/DOGS $1.45 $1,265.48 23:49:55 21/09/2026
209 DeDust DeDust GRAM/GOMINING $1.43 $1,231.25 21:55:49 21/09/2026
210 STON.fi STON.fi GRM/GRAM $0.0006955 $1,163.87 22:00:43 21/09/2026
211 BITmarkets BITmarkets GRAM/USDC $1.43 $1,132.82 00:00:08 22/09/2026
212 STON.fi STON.fi DOGS/GRAM $0.00005013 $1,091.01 23:20:16 21/09/2026
213 B2Z Exchange B2Z Exchange GRAM/USDC $1.44 $1,086.52 00:03:09 22/09/2026
214 Flipster Flipster GRAM/USDT $1.43 $1,075.89 00:00:17 22/09/2026
215 Bitget Bitget GRAM/EUR $1.43 $1,072.72 23:54:00 21/09/2026
216 STON.fi STON.fi GRAM/EVAA $1.42 $1,033.30 23:59:24 21/09/2026
217 STON.fi STON.fi STON/TON $0.4788 $1,021.45 23:46:13 21/09/2026
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.46 $1,007.73 22:26:53 21/09/2026
219 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000408 $916.69 22:16:08 21/09/2026
220 VinDAX VinDAX GRAM/USDT $1.43 $908.33 00:00:12 22/09/2026
221 DeDust DeDust GRAM/WEB3 $1.42 $834.45 23:33:52 21/09/2026
222 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9984 $812.56 23:08:12 21/09/2026
223 Tokocrypto Tokocrypto GRAM/IDR $1.43 $796.85 23:57:11 21/09/2026
224 STON.fi v2 STON.fi v2 GRAM/JETTON $1.43 $786.76 23:39:05 21/09/2026
225 Binance Binance GRAM/IDR $1.43 $780.74 23:56:42 21/09/2026
226 ZebPay ZebPay GRAM/INR $1.52 $690.25 00:00:07 22/09/2026
227 STON.fi STON.fi STONKS/GRAM $0.004045 $676.00 18:35:37 21/09/2026
228 DeDust DeDust GRAM/ECOR $1.44 $669.74 22:23:49 21/09/2026
229 STON.fi v2 STON.fi v2 X/GRAM $0.000006640 $633.19 23:14:40 21/09/2026
230 Poloniex Poloniex GRAM/USDT $1.44 $627.72 23:59:53 21/09/2026
231 Bitlo Bitlo GRAM/TRY $1.43 $614.61 23:54:07 21/09/2026
232 DeDust DeDust GRAM/PX $1.44 $611.46 23:29:28 21/09/2026
233 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.45 $501.10 22:26:53 21/09/2026
234 DeDust DeDust GRAM/DUREV $1.43 $466.56 18:23:04 21/09/2026
235 STON.fi STON.fi GRAM/WEB3 $1.45 $435.09 23:33:52 21/09/2026
236 STON.fi v2 STON.fi v2 GRAM/CATS $1.43 $390.39 22:55:41 21/09/2026
237 STON.fi STON.fi BUILD/GRAM $0.01554 $373.49 19:16:41 21/09/2026
238 DeDust DeDust GRAM/BOLT $1.43 $340.46 23:39:31 21/09/2026
239 STON.fi STON.fi GLINT/GRAM $0.003846 $309.91 23:17:30 21/09/2026
240 STON.fi STON.fi RAFF/GRAM $0.01797 $254.53 21:20:46 21/09/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.64 $246.89 18:45:35 21/09/2026
242 STON.fi STON.fi GRAM/MRSOON $1.43 $231.18 23:59:46 21/09/2026
243 Nomiswap Nomiswap GRAM/USDC $1.46 $227.08 22:26:54 21/09/2026
244 DeDust DeDust GRAM/stTON $1.43 $215.42 22:01:58 21/09/2026
245 STON.fi v2 STON.fi v2 WOOF/TON $0.000008480 $213.60 22:47:42 21/09/2026
246 STON.fi v2 STON.fi v2 GRAM/TAC $1.47 $198.63 22:55:26 21/09/2026
247 DeDust DeDust GRAM/GRM $1.43 $192.62 22:30:24 21/09/2026
248 TONCO TONCO GRAM/ECOR $1.44 $167.91 23:44:54 21/09/2026
249 Giottus Giottus GRAM/USDT $1.43 $162.07 23:57:08 21/09/2026
250 DeDust DeDust GRAM/TCAT $1.37 $156.15 01:01:17 20/09/2026
251 Giottus Giottus GRAM/INR $1.49 $154.40 23:57:08 21/09/2026
252 STON.fi STON.fi JUSDT/GRAM $1.04 $152.75 22:04:35 21/09/2026
253 WazirX WazirX GRAM/USDT $1.44 $144.20 00:03:08 22/09/2026
254 STON.fi STON.fi GRAM/SWITCH $1.43 $136.65 22:14:19 21/09/2026
255 STON.fi STON.fi REGI/GRAM $0.0004533 $118.91 21:33:52 21/09/2026
256 DeDust DeDust GRAM/TONNEL $1.43 $116.41 23:33:52 21/09/2026
257 STON.fi STON.fi GRAM/DUREV $1.43 $114.17 18:23:04 21/09/2026
258 DeDust DeDust GRAM/STORM $1.43 $111.73 22:03:30 21/09/2026
259 DeDust DeDust GRAM/CATI $1.49 $108.54 21:12:32 21/09/2026
260 DeDust DeDust GRAM/ANON $1.43 $103.70 23:53:20 21/09/2026
261 DeDust DeDust GRAM/ROSE $1.43 $91.41 23:43:45 21/09/2026
262 DeDust DeDust GRAM/PUNK $1.43 $82.36 22:12:43 21/09/2026
263 DeDust DeDust GRAM/HYDRA $1.43 $74.91 20:12:02 21/09/2026
264 GOPAX GOPAX GRAM/KRW $1.50 $73.27 00:00:09 22/09/2026
265 STON.fi STON.fi FPIBANK/GRAM $0.0001029 $66.27 22:24:02 21/09/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.46 $62.20 23:39:28 21/09/2026
267 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0001842 $56.39 20:33:05 20/09/2026
268 DeDust DeDust GRAM/XROCK $1.43 $51.08 22:36:08 21/09/2026
269 STON.fi STON.fi GRAM/TAPS $1.43 $48.65 23:33:06 21/09/2026
270 DeDust DeDust GRAM/JETTON $1.42 $43.32 19:54:25 21/09/2026
271 DeDust DeDust GRAM/JUSDT $1.43 $43.25 21:43:06 21/09/2026
272 STON.fi STON.fi GRAM/DUCK $1.43 $43.05 14:45:22 21/09/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.63 $41.68 19:50:11 21/09/2026
274 Foxbit Foxbit GRAM/BRL $1.44 $36.97 00:00:07 22/09/2026
275 DeDust DeDust GRAM/JUSDC $1.43 $36.75 21:43:04 21/09/2026
276 STON.fi STON.fi WAT/GRAM $0.000002570 $35.23 20:32:53 21/09/2026
277 STON.fi STON.fi RECA/GRAM $0.008552 $34.57 19:05:57 21/09/2026
278 STON.fi STON.fi ESIM/GRAM $0.00001479 $34.28 20:09:39 21/09/2026
279 STON.fi STON.fi GRAM/JETTON $1.42 $31.42 22:06:13 21/09/2026
280 Paradex Paradex GRAM/USD $1.21 $29.87 00:03:16 22/09/2026
281 DeDust DeDust GRAM/BUILD $1.43 $29.23 23:30:19 21/09/2026
282 Korbit Korbit GRAM/KRW $1.42 $27.75 00:00:09 22/09/2026
283 STON.fi STON.fi JUSDC/GRAM $1.05 $25.57 21:43:03 21/09/2026
284 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.43 $25.41 23:30:21 21/09/2026
285 STON.fi STON.fi GRAM/TSTON $1.38 $25.07 18:48:15 19/09/2026
286 STON.fi STON.fi UTYAB/GRAM $0.00003216 $22.95 15:49:40 21/09/2026
287 Bitazza Bitazza GRAM/THB $1.43 $22.10 00:00:08 22/09/2026
288 DeDust DeDust GRAM/JVT $1.43 $21.47 22:00:43 21/09/2026
289 STON.fi STON.fi MAN/GRAM $0.00007345 $21.22 20:47:36 20/09/2026
290 STON.fi STON.fi WIF/TON $0.00005836 $20.58 19:54:00 20/09/2026
291 DeDust DeDust GRAM/CES $1.43 $20.00 18:18:21 21/09/2026
292 CEX.IO CEX.IO GRAM/EUR $1.43 $17.30 00:00:07 22/09/2026
293 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003680 $14.41 20:57:43 21/09/2026
294 STON.fi STON.fi TONNEL/GRAM $0.5066 $14.23 23:20:57 21/09/2026
295 STON.fi STON.fi GRAM/JVT $1.43 $14.21 16:10:03 21/09/2026
296 DeDust DeDust GRAM/ARBUZ $1.43 $13.52 17:32:52 21/09/2026
297 DeDust DeDust GRAM/WIF $1.43 $12.06 08:57:49 21/09/2026
298 STON.fi STON.fi GWT/GRAM $0.00001689 $7.67 15:52:09 21/09/2026
299 STON.fi STON.fi stTON/GRAM $1.66 $5.54 18:58:34 21/09/2026
300 DeDust DeDust GRAM/DUCK $1.43 $5.14 22:14:02 21/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá