Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,702 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.39 | $59,146,488 | 08:00:16 01/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.39 | $52,102,104 | 08:00:10 01/09/2026 |
| 4 |  Binance |
GRAM/USDT | $1.39 | $41,072,524 | 07:54:17 01/09/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.39 | $29,627,826 | 07:54:16 01/09/2026 |
| 6 |  LBank |
GRAM/USDT | $1.39 | $26,490,008 | 07:57:16 01/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.39 | $16,445,362 | 07:56:54 01/09/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.39 | $15,705,008 | 07:57:16 01/09/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.39 | $14,972,933 | 07:57:16 01/09/2026 |
| 10 |  Hyperliquid |
GRAM/USDC | $1.39 | $14,593,140 | 07:57:26 01/09/2026 |
| 11 |  HTX |
GRAM/USDT | $1.39 | $13,501,422 | 07:59:24 01/09/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.39 | $11,874,472 | 07:57:17 01/09/2026 |
| 13 | Bybit |
GRAM/USDT | $1.39 | $10,996,809 | 07:54:08 01/09/2026 |
| 14 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 15 |  Websea |
GRAM/USDT | $1.39 | $8,963,591 | 07:51:10 01/09/2026 |
| 16 |  Zoomex |
GRAM/USDT | $1.39 | $8,892,324 | 07:57:21 01/09/2026 |
| 17 |  BitDelta |
GRAM/USDT | $1.39 | $8,523,810 | 07:54:09 01/09/2026 |
| 18 |  OKX |
GRAM/USDT | $1.39 | $8,427,687 | 07:56:54 01/09/2026 |
| 19 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 20 |  Biconomy.com |
GRAM/USDT | $1.39 | $7,364,461 | 07:57:15 01/09/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.39 | $6,820,754 | 07:57:08 01/09/2026 |
| 22 |  BiKing |
GRAM/USDT | $1.39 | $6,370,564 | 08:00:16 01/09/2026 |
| 23 | Websea |
GRAM/USDT | $1.39 | $6,304,986 | 07:57:17 01/09/2026 |
| 24 |  Bitrue |
GRAM/USDT | $1.39 | $5,957,242 | 07:57:17 01/09/2026 |
| 25 |  WhiteBIT |
GRAM/USDT | $1.39 | $5,713,442 | 07:57:11 01/09/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.39 | $5,473,301 | 07:57:11 01/09/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.39 | $5,022,660 | 07:57:08 01/09/2026 |
| 28 |  KCEX |
GRAM/USDT | $1.39 | $4,894,503 | 07:57:15 01/09/2026 |
| 29 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 30 | KuCoin |
GRAM/USDT | $1.39 | $4,815,582 | 07:59:23 01/09/2026 |
| 31 | Gate |
GRAM/USDT | $1.39 | $4,354,990 | 07:56:24 01/09/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.39 | $4,168,443 | 07:57:07 01/09/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.39 | $4,107,538 | 08:00:17 01/09/2026 |
| 34 | WhiteBIT |
GRAM/USDT | $1.39 | $3,974,610 | 07:54:15 01/09/2026 |
| 35 |  BTCC |
TON/USDT | $1.60 | $3,857,426 | 07:57:12 01/09/2026 |
| 36 |  UZX |
GRAM/USDT | $1.39 | $3,844,893 | 07:57:07 01/09/2026 |
| 37 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 38 |  EVEDEX |
GRAM/USD | $1.39 | $3,287,694 | 08:03:15 01/09/2026 |
| 39 | LBank |
GRAM/USDT | $1.39 | $2,880,169 | 07:57:11 01/09/2026 |
| 40 |  4E |
GRAM/USDT | $1.39 | $2,663,574 | 07:57:17 01/09/2026 |
| 41 |  BingX |
GRAMTON/USDT | $1.39 | $2,575,345 | 07:57:20 01/09/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.39 | $2,541,838 | 08:00:18 01/09/2026 |
| 43 |  WHXEX |
GRAM/USDT | $1.39 | $2,541,837 | 08:00:16 01/09/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.39 | $2,524,918 | 07:57:10 01/09/2026 |
| 45 | Hibt |
GRAM/USDT | $1.39 | $2,466,345 | 07:57:11 01/09/2026 |
| 46 |  Lighter |
GRAM/USDC | $1.39 | $2,431,458 | 08:00:15 01/09/2026 |
| 47 |  Bitbase |
GRAM/USDT | $1.39 | $2,325,704 | 07:48:19 01/09/2026 |
| 48 |  Bitunix |
GRAM/USDT | $1.39 | $2,244,437 | 07:57:16 01/09/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,904,559 | 07:59:50 01/09/2026 |
| 50 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 51 | Binance |
GRAM/USDC | $1.39 | $1,590,846 | 07:56:42 01/09/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.39 | $1,577,628 | 07:57:15 01/09/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.39 | $1,518,229 | 07:57:10 01/09/2026 |
| 54 | Echobit |
GRAM/USDT | $1.39 | $1,484,969 | 07:57:10 01/09/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.39 | $1,474,511 | 08:00:17 01/09/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.39 | $1,465,344 | 07:54:08 01/09/2026 |
| 57 |  BitTap |
TON/USDT | $1.75 | $1,461,697 | 07:57:16 01/09/2026 |
| 58 | WhiteBIT |
GRAM/WBT | $1.39 | $1,412,111 | 07:57:11 01/09/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.39 | $1,389,770 | 07:55:01 01/09/2026 |
| 60 |  Coinbase Exchange |
TON/USD | $1.39 | $1,381,884 | 07:56:29 01/09/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.39 | $1,297,660 | 07:57:08 01/09/2026 |
| 62 |  Binibit |
GRAM/USDT | $1.39 | $1,167,792 | 08:00:09 01/09/2026 |
| 63 | Bybit |
GRAM/EUR | $1.39 | $1,146,892 | 07:54:08 01/09/2026 |
| 64 | Binance |
GRAM/TRY | $1.39 | $1,081,598 | 07:56:42 01/09/2026 |
| 65 |  Kraken |
TON/USD | $1.39 | $1,079,572 | 07:59:24 01/09/2026 |
| 66 |  Tapbit |
GRAM/USDT | $1.39 | $981,048 | 07:57:11 01/09/2026 |
| 67 |  MGBX |
GRAM/USDT | $1.39 | $950,508 | 07:57:16 01/09/2026 |
| 68 | Bybit |
GRAM/USDC | $1.39 | $933,370 | 07:54:08 01/09/2026 |
| 69 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 70 |  BitKan |
GRAM/USDT | $1.39 | $897,253 | 08:00:08 01/09/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.39 | $879,702 | 08:00:12 01/09/2026 |
| 72 | idax exchange |
GRAM/USDT | $1.39 | $879,219 | 08:00:10 01/09/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.39 | $877,115 | 08:00:08 01/09/2026 |
| 74 | Bitbase |
GRAM/USDT | $1.39 | $869,772 | 07:54:07 01/09/2026 |
| 75 | BiKing |
GRAM/USDT | $1.39 | $843,201 | 08:00:09 01/09/2026 |
| 76 |  Phemex |
GRAM/USDT | $1.39 | $817,325 | 07:57:16 01/09/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.39 | $752,427 | 07:57:10 01/09/2026 |
| 78 | Phemex |
GRAM/USDT | $1.39 | $677,147 | 07:57:12 01/09/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.39 | $619,580 | 07:57:10 01/09/2026 |
| 80 |  CoinEx |
GRAM/USDT | $1.39 | $600,133 | 07:59:53 01/09/2026 |
| 81 |  XBO.com |
GRAM/USDT | $1.39 | $591,125 | 07:57:11 01/09/2026 |
| 82 | WhiteBIT |
GRAM/USDC | $1.39 | $584,088 | 07:57:11 01/09/2026 |
| 83 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 84 |  ApeX Omni |
GRAM/USDT | $1.38 | $568,461 | 08:03:17 01/09/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9972 | $562,235 | 07:54:19 01/09/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.39 | $548,483 | 07:48:13 01/09/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.39 | $527,531 | 08:00:10 01/09/2026 |
| 88 |  EdgeX |
GRAM/USDC | $1.39 | $503,009 | 08:03:16 01/09/2026 |
| 89 | MGBX |
GRAM/USDT | $1.39 | $461,314 | 07:57:12 01/09/2026 |
| 90 | Biconomy.com |
GRAM/USDC | $1.39 | $420,415 | 07:57:10 01/09/2026 |
| 91 |  Aster |
GRAM/USDT | $1.39 | $337,533 | 07:54:15 01/09/2026 |
| 92 |  DeDust |
GRAM/USDT | $1.39 | $322,846 | 07:59:50 01/09/2026 |
| 93 | KCEX |
GRAM/USDT | $1.39 | $313,338 | 07:57:08 01/09/2026 |
| 94 |  BloFin |
GRAM/USDT | $1.39 | $309,660 | 07:57:17 01/09/2026 |
| 95 | Bitget |
GRAM/PERP | $1.39 | $290,233 | 07:54:16 01/09/2026 |
| 96 | Cofinex |
GRAM/USDC | $1.39 | $289,353 | 08:00:17 01/09/2026 |
| 97 |  Bitvavo |
GRAM/EUR | $1.39 | $260,168 | 07:57:09 01/09/2026 |
| 98 |  Paribu |
GRAM/TRY | $1.38 | $213,548 | 07:57:53 01/09/2026 |
| 99 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 100 | STON.fi |
UTYA/GRAM | $0.03891 | $180,096 | 06:16:17 01/09/2026 |
| 101 | BingX |
GRAMTON/USDT | $1.39 | $169,088 | 07:57:10 01/09/2026 |
| 102 | BloFin |
GRAM/USDT | $1.39 | $166,616 | 07:54:08 01/09/2026 |
| 103 | Kraken |
TON/EUR | $1.39 | $161,286 | 07:59:24 01/09/2026 |
| 104 | WhiteBIT |
GRAM/EUR | $1.39 | $156,701 | 07:57:11 01/09/2026 |
| 105 |  CoinTR |
GRAM/USDT | $1.39 | $156,428 | 07:57:11 01/09/2026 |
| 106 | CoinTR |
GRAM/TRY | $1.39 | $154,533 | 07:57:11 01/09/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.39 | $153,460 | 07:57:07 01/09/2026 |
| 108 | Binance |
GRAM/FDUSD | $1.39 | $147,389 | 07:56:42 01/09/2026 |
| 109 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 110 | OKX |
GRAM/USDC | $1.39 | $130,018 | 07:56:24 01/09/2026 |
| 111 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 112 | KuCoin |
GRAM/USDC | $1.39 | $117,580 | 07:59:23 01/09/2026 |
| 113 |  SunX |
GRAM/USDT | $1.48 | $113,977 | 08:03:16 01/09/2026 |
| 114 | STON.fi |
REDO/TON | $0.07522 | $101,312 | 07:21:30 01/09/2026 |
| 115 |  TxFlow |
GRAM/USDC | $1.39 | $90,683.70 | 08:00:26 01/09/2026 |
| 116 |  CoinCola |
TON/USDT | $1.39 | $88,932.81 | 08:00:08 01/09/2026 |
| 117 |  KTX |
GRAM/USDT | $1.39 | $84,108.06 | 08:00:09 01/09/2026 |
| 118 | MEXC |
GRAM/USDC | $1.39 | $75,215.24 | 07:57:16 01/09/2026 |
| 119 |  Bithumb |
GRAM/KRW | $1.39 | $72,660.11 | 07:59:53 01/09/2026 |
| 120 | Bitget |
GRAM/USDC | $1.39 | $72,517.12 | 07:55:01 01/09/2026 |
| 121 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $71,622.33 | 07:59:23 01/09/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.39 | $67,820.34 | 07:57:16 01/09/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.39 | $62,786.39 | 08:00:09 01/09/2026 |
| 124 | Cofinex |
GRAM/USDT | $1.39 | $62,515.30 | 08:00:11 01/09/2026 |
| 125 | MEXC |
GRAM/EUR | $1.39 | $61,958.41 | 07:57:10 01/09/2026 |
| 126 |  BigONE |
GRAM/USDT | $1.39 | $59,662.14 | 07:57:08 01/09/2026 |
| 127 | Cofinex |
GRAM/EUR | $1.39 | $58,165.70 | 08:00:11 01/09/2026 |
| 128 | MEXC |
GRAM/USDC | $1.39 | $56,708.47 | 07:57:10 01/09/2026 |
| 129 | MEXC |
GRAM/USD1 | $1.39 | $54,745.67 | 07:57:10 01/09/2026 |
| 130 | OKX |
GRAM/EUR | $1.39 | $54,741.17 | 07:56:24 01/09/2026 |
| 131 | OKX |
GRAM/USD | $1.40 | $54,102.38 | 07:56:24 01/09/2026 |
| 132 |  Blynex |
GRAM/USDT | $1.39 | $53,225.47 | 08:00:09 01/09/2026 |
| 133 | Cofinex |
GRAM/USDC | $1.39 | $50,605.20 | 08:00:11 01/09/2026 |
| 134 | OKX |
GRAM/TRY | $1.40 | $50,450.74 | 07:56:24 01/09/2026 |
| 135 |  Bitfinex |
TON/USDT | $1.39 | $49,185.73 | 07:57:15 01/09/2026 |
| 136 | DeDust |
GRAM/MITTENS | $1.39 | $48,366.56 | 07:21:33 01/09/2026 |
| 137 |  Tothemoon |
GRAM/USDC | $1.39 | $47,957.67 | 08:00:14 01/09/2026 |
| 138 | DeDust |
GRAM/UTYA | $1.39 | $47,813.84 | 07:59:45 01/09/2026 |
| 139 | STON.fi |
GRAM/TSTON | $1.40 | $44,973.79 | 07:54:13 01/09/2026 |
| 140 | Kraken |
TON/USDC | $1.39 | $42,088.00 | 07:59:24 01/09/2026 |
| 141 | WEEX |
GRAM/USDC | $1.39 | $41,318.22 | 07:57:08 01/09/2026 |
| 142 | Cryptomus |
GRAM/USDC | $1.39 | $36,517.82 | 07:54:08 01/09/2026 |
| 143 | BtcTurk | Kripto |
GRAM/USDT | $1.39 | $35,222.61 | 07:59:23 01/09/2026 |
| 144 | STON.fi v2 |
NOT/GRAM | $0.0004720 | $34,931.94 | 07:57:52 01/09/2026 |
| 145 | CoinEx |
GRAM/BTC | $1.39 | $31,498.32 | 07:59:53 01/09/2026 |
| 146 | STON.fi |
NOT/GRAM | $0.0004693 | $28,785.19 | 07:50:44 01/09/2026 |
| 147 | LeveX |
GRAM/USDT | $1.39 | $24,117.14 | 08:00:09 01/09/2026 |
| 148 | CoinEx |
GRAM/USDC | $1.39 | $21,498.31 | 07:59:53 01/09/2026 |
| 149 | STON.fi |
FRT/GRAM | $6.87 | $20,017.65 | 07:59:42 01/09/2026 |
| 150 | STON.fi v2 |
STORM/GRAM | $0.003949 | $20,016.21 | 07:54:50 01/09/2026 |
| 151 | DeDust |
GRAM/MTONGA | $1.39 | $19,787.92 | 07:34:33 01/09/2026 |
| 152 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.44 | $18,986.55 | 07:35:47 01/09/2026 |
| 153 | Binance |
GRAM/U | $1.39 | $18,404.30 | 07:56:42 01/09/2026 |
| 154 |  Extended |
GRAM/USD | $1.41 | $16,788.99 | 08:03:16 01/09/2026 |
| 155 | DeDust |
GRAM/DOGS | $1.38 | $16,144.68 | 07:59:24 01/09/2026 |
| 156 | Binance |
GRAM/USD1 | $1.39 | $14,802.50 | 07:56:42 01/09/2026 |
| 157 |  Bybit EU |
GRAM/USDC | $1.39 | $14,755.58 | 07:39:09 01/09/2026 |
| 158 | DeDust |
GRAM/NOT | $1.39 | $14,596.37 | 07:57:51 01/09/2026 |
| 159 |  Backpack Exchange |
GRAM/USDC | $1.39 | $12,933.92 | 07:57:15 01/09/2026 |
| 160 | STON.fi |
GRAM/STON | $1.38 | $12,768.89 | 07:57:05 01/09/2026 |
| 161 |  AlphaX |
GRAM/USDT | $1.39 | $12,138.96 | 08:00:17 01/09/2026 |
| 162 | Crypto.com Exchange |
GRAM/USD | $1.39 | $11,342.80 | 06:51:16 01/09/2026 |
| 163 | STON.fi |
SP/GRAM | $0.003662 | $10,831.16 | 07:52:38 01/09/2026 |
| 164 |  HashKey Exchange |
GRAM/USD | $1.39 | $9,815.09 | 07:57:10 01/09/2026 |
| 165 | STON.fi v2 |
MAJOR/TON | $0.03850 | $9,193.08 | 07:33:46 01/09/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.39 | $8,676.49 | 08:00:14 01/09/2026 |
| 167 |  Orderly |
GRAM/USDC | $1.38 | $8,666.06 | 08:03:16 01/09/2026 |
| 168 |  MemeMax |
GRAM/USDC | $1.39 | $8,665.90 | 08:03:16 01/09/2026 |
| 169 | Bitget |
GRAM/EUR | $1.39 | $8,334.64 | 07:55:01 01/09/2026 |
| 170 | DeDust |
GRAM/DUREV | $1.39 | $8,092.00 | 06:32:44 01/09/2026 |
| 171 | Kraken |
TON/USDT | $1.39 | $8,045.96 | 07:59:24 01/09/2026 |
| 172 | STON.fi |
GRAM/DOGS | $1.40 | $7,684.65 | 07:29:29 01/09/2026 |
| 173 | Binance |
GRAM/IDR | $1.39 | $7,643.77 | 07:56:42 01/09/2026 |
| 174 |  Bitkub |
GRAM/THB | $1.40 | $7,113.77 | 07:57:07 01/09/2026 |
| 175 | STON.fi |
PX/GRAM | $0.01307 | $6,909.57 | 05:22:10 01/09/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,469.42 | $5,965.56 | 07:35:47 01/09/2026 |
| 177 |  OKJ |
GRAM/JPY | $1.38 | $5,928.77 | 08:00:12 01/09/2026 |
| 178 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.40 | $5,718.20 | 07:59:31 01/09/2026 |
| 179 | STON.fi v2 |
STON/GRAM | $0.4375 | $5,602.10 | 07:15:45 01/09/2026 |
| 180 |  Bitlo |
GRAM/TRY | $1.39 | $5,336.96 | 08:00:09 01/09/2026 |
| 181 | STON.fi |
TON/ECOR | $1.41 | $5,119.92 | 07:51:41 01/09/2026 |
| 182 | STON.fi |
DOGS/GRAM | $0.00004224 | $5,075.34 | 07:31:12 01/09/2026 |
| 183 |  CoinDCX |
GRAM/INR | $1.50 | $4,574.61 | 07:57:12 01/09/2026 |
| 184 | STON.fi |
GRAM/GEMSTON | $1.38 | $4,209.84 | 07:54:13 01/09/2026 |
| 185 | DeDust |
GRAM/REDO | $1.37 | $4,065.51 | 07:55:13 01/09/2026 |
| 186 | DeDust |
GRAM/FISH | $1.39 | $3,825.88 | 07:56:07 01/09/2026 |
| 187 |  NexDAX |
GRAM/USDT | $1.38 | $3,453.59 | 08:00:11 01/09/2026 |
| 188 |  Biswap v2 |
USDT/GRAM | $1.00 | $3,101.92 | 07:59:35 01/09/2026 |
| 189 | STON.fi |
LAMBO/GRAM | $0.0002820 | $3,026.59 | 07:04:27 01/09/2026 |
| 190 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9998 | $2,445.76 | 07:59:35 01/09/2026 |
| 191 |  Flipster |
GRAM/USDT | $1.39 | $2,420.55 | 08:00:15 01/09/2026 |
| 192 | STON.fi |
GRM/GRAM | $0.0006687 | $2,411.00 | 07:50:19 01/09/2026 |
| 193 | STON.fi v2 |
GRAM/CATS | $1.40 | $2,329.32 | 07:46:57 01/09/2026 |
| 194 |  Paradex |
GRAM/USD | $1.41 | $2,307.20 | 08:03:15 01/09/2026 |
| 195 |  Binance.US |
GRAM/USDT | $1.39 | $2,289.06 | 07:59:53 01/09/2026 |
| 196 | Bitlo |
GRAM/USDT | $1.39 | $2,276.49 | 08:00:09 01/09/2026 |
| 197 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $2,200.98 | 07:59:29 01/09/2026 |
| 198 |  Tokocrypto |
GRAM/USDT | $1.39 | $2,173.28 | 07:57:10 01/09/2026 |
| 199 | STON.fi v2 |
GRAM/JETTON | $1.39 | $2,133.62 | 01:43:53 01/09/2026 |
| 200 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 201 |  B2Z Exchange |
GRAM/USDT | $1.39 | $1,988.79 | 08:00:09 01/09/2026 |
| 202 |  BITmarkets |
GRAM/USDT | $1.39 | $1,986.90 | 08:00:09 01/09/2026 |
| 203 |  BTSE |
GRAM/USDT | $1.39 | $1,970.79 | 07:45:09 01/09/2026 |
| 204 | STON.fi |
GRAM/DUREV | $1.40 | $1,968.88 | 06:21:52 01/09/2026 |
| 205 | STON.fi |
CATI/GRAM | $0.05499 | $1,865.89 | 07:19:40 01/09/2026 |
| 206 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000351 | $1,847.23 | 07:05:51 01/09/2026 |
| 207 | DeDust |
GRAM/ECOR | $1.39 | $1,835.44 | 07:42:47 01/09/2026 |
| 208 |  Coinone |
GRAM/KRW | $1.35 | $1,816.55 | 07:59:53 01/09/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,478.63 | $1,759.72 | 07:35:47 01/09/2026 |
| 210 |  TONCO |
GRAM/UTYA | $1.39 | $1,689.60 | 06:48:53 01/09/2026 |
| 211 | STON.fi v2 |
X/GRAM | $0.000007280 | $1,388.30 | 06:33:29 01/09/2026 |
| 212 | DeDust |
GRAM/ROSE | $1.39 | $1,385.15 | 07:24:24 01/09/2026 |
| 213 | STON.fi |
GRAM/MRSOON | $1.39 | $1,381.63 | 06:19:36 01/09/2026 |
| 214 | STON.fi |
ESIM/GRAM | $0.00002036 | $1,366.12 | 07:47:57 01/09/2026 |
| 215 | STON.fi |
STON/TON | $0.4364 | $1,355.79 | 07:15:45 01/09/2026 |
| 216 | CoinDCX |
GRAM/USDT | $1.39 | $1,349.64 | 07:57:12 01/09/2026 |
| 217 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9993 | $1,197.94 | 07:59:30 01/09/2026 |
| 218 | STON.fi |
GRAM/PLANE | $1.39 | $1,121.39 | 06:55:46 01/09/2026 |
| 219 | DeDust |
GRAM/WEB3 | $1.39 | $1,104.38 | 05:45:15 01/09/2026 |
| 220 | DeDust |
GRAM/TCAT | $1.39 | $1,051.02 | 00:04:11 01/09/2026 |
| 221 | STON.fi |
GRAM/FISH | $1.39 | $1,000.05 | 05:44:20 01/09/2026 |
| 222 | DeDust |
GRAM/GOMINING | $1.39 | $965.86 | 03:06:51 01/09/2026 |
| 223 |  VinDAX |
GRAM/USDT | $1.39 | $958.94 | 08:00:12 01/09/2026 |
| 224 | Bitfinex |
TON/USD | $1.39 | $957.57 | 07:59:54 01/09/2026 |
| 225 | Tokocrypto |
GRAM/IDR | $1.39 | $929.11 | 07:57:10 01/09/2026 |
| 226 | STON.fi |
GRAM/EVAA | $1.39 | $922.19 | 07:30:18 01/09/2026 |
| 227 | DeDust |
GRAM/PX | $1.37 | $869.01 | 06:01:31 01/09/2026 |
| 228 | STON.fi |
MAN/GRAM | $0.00008921 | $862.32 | 06:19:53 01/09/2026 |
| 229 | DeDust |
GRAM/DUST | $1.39 | $860.62 | 07:54:05 01/09/2026 |
| 230 | TONCO |
TSTON/GRAM | $1.59 | $733.14 | 00:37:29 01/09/2026 |
| 231 | STON.fi |
Blum/GRAM | $0.001529 | $694.10 | 07:50:50 01/09/2026 |
| 232 | DeDust |
GRAM/TONNEL | $1.40 | $674.33 | 06:17:07 01/09/2026 |
| 233 |  Binance TH |
GRAM/USDT | $1.39 | $665.31 | 07:57:07 01/09/2026 |
| 234 | STON.fi |
JUSDT/GRAM | $1.03 | $607.62 | 01:41:32 01/09/2026 |
| 235 | STON.fi |
FPIBANK/GRAM | $0.0001300 | $598.23 | 05:53:01 01/09/2026 |
| 236 | STON.fi |
GRAM/WEB3 | $1.39 | $594.89 | 03:12:59 01/09/2026 |
| 237 | STON.fi |
STONKS/GRAM | $0.005055 | $593.06 | 06:30:02 01/09/2026 |
| 238 | DeDust |
GRAM/stTON | $1.40 | $571.76 | 05:35:49 01/09/2026 |
| 239 | DeDust |
GRAM/STORM | $1.40 | $511.61 | 07:22:47 01/09/2026 |
| 240 | STON.fi |
REGI/GRAM | $0.0004263 | $472.29 | 03:35:23 01/09/2026 |
| 241 | DeDust |
GRAM/JVT | $1.39 | $448.77 | 06:48:11 01/09/2026 |
| 242 |  Ndax |
GRAM/CAD | $1.42 | $356.21 | 07:57:11 01/09/2026 |
| 243 | Bitfinex |
TON/USDT | $1.39 | $295.06 | 07:59:26 01/09/2026 |
| 244 |  Poloniex |
GRAM/USDT | $1.47 | $289.55 | 07:59:23 01/09/2026 |
| 245 | STON.fi |
GRAM/JVT | $1.39 | $284.19 | 04:08:47 01/09/2026 |
| 246 | DeDust |
GRAM/GRM | $1.39 | $282.54 | 07:47:32 01/09/2026 |
| 247 | STON.fi |
BUILD/GRAM | $0.01429 | $269.18 | 03:45:50 01/09/2026 |
| 248 |  Nomiswap |
GRAM/USDC | $1.40 | $255.82 | 07:59:28 01/09/2026 |
| 249 |  Uniswap v2 |
GRAM/WETH | $1.42 | $232.62 | 07:35:47 01/09/2026 |
| 250 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $195.68 | 03:47:02 01/09/2026 |
| 251 | DeDust |
GRAM/WIF | $1.39 | $174.62 | 03:59:23 01/09/2026 |
| 252 | STON.fi |
GRAM/TAPS | $1.39 | $174.42 | 04:45:58 01/09/2026 |
| 253 | BITmarkets |
GRAM/USDC | $1.39 | $161.60 | 08:00:09 01/09/2026 |
| 254 | B2Z Exchange |
GRAM/USDC | $1.39 | $161.59 | 08:00:09 01/09/2026 |
| 255 | DeDust |
GRAM/CATI | $1.41 | $158.93 | 06:00:08 01/09/2026 |
| 256 | DeDust |
GRAM/JETTON | $1.39 | $136.65 | 06:22:41 01/09/2026 |
| 257 | DeDust |
GRAM/BOLT | $1.39 | $133.02 | 07:19:29 01/09/2026 |
| 258 | STON.fi |
stTON/GRAM | $1.63 | $130.00 | 00:53:35 01/09/2026 |
| 259 | STON.fi |
RECA/GRAM | $0.008787 | $115.03 | 01:52:46 01/09/2026 |
| 260 | TONCO |
GRAM/ECOR | $1.39 | $114.03 | 07:21:33 01/09/2026 |
| 261 | DeDust |
GRAM/KINGY | $1.39 | $107.43 | 03:05:20 01/09/2026 |
| 262 | STON.fi |
GRAM/SWITCH | $1.39 | $107.14 | 07:04:00 01/09/2026 |
| 263 | STON.fi v2 |
MTONGA/GRAM | $0.004743 | $99.01 | 01:34:42 01/09/2026 |
| 264 | STON.fi |
GRAM/JETTON | $1.39 | $95.18 | 00:59:42 01/09/2026 |
| 265 | STON.fi |
TONNEL/GRAM | $0.5435 | $94.08 | 06:05:13 01/09/2026 |
| 266 | STON.fi |
WIF/TON | $0.00005894 | $91.82 | 23:32:37 31/08/2026 |
| 267 | DeDust |
GRAM/ANON | $1.39 | $79.16 | 03:50:33 01/09/2026 |
| 268 |  WazirX |
GRAM/USDT | $1.37 | $76.46 | 08:03:08 01/09/2026 |
| 269 | STON.fi |
TINU/TON | $0.00008814 | $73.55 | 06:29:41 01/09/2026 |
| 270 | DeDust |
GRAM/JUSDT | $1.39 | $73.54 | 04:33:54 01/09/2026 |
| 271 | DeDust |
GRAM/HYDRA | $1.39 | $66.17 | 07:25:39 01/09/2026 |
| 272 | DeDust |
GRAM/XROCK | $1.39 | $63.32 | 06:35:45 01/09/2026 |
| 273 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.40 | $59.55 | 07:59:35 01/09/2026 |
| 274 | STON.fi |
GRAM/DUCK | $1.39 | $52.22 | 04:03:52 01/09/2026 |
| 275 | STON.fi |
WAT/GRAM | $0.000002980 | $51.99 | 05:14:33 01/09/2026 |
| 276 |  Mandala Exchange |
GRAM/USDT | $1.39 | $46.95 | 08:00:08 01/09/2026 |
| 277 |  CEX.IO |
GRAM/USDT | $1.39 | $38.22 | 08:00:09 01/09/2026 |
| 278 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 279 |  Bitazza |
GRAM/THB | $1.33 | $29.94 | 08:00:12 01/09/2026 |
| 280 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.44 | $29.15 | 21:29:59 31/08/2026 |
| 281 | CEX.IO |
GRAM/USDC | $1.39 | $28.01 | 08:00:09 01/09/2026 |
| 282 | STON.fi |
MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 |
| 283 | DeDust |
GRAM/ARBUZ | $1.39 | $26.76 | 00:14:53 01/09/2026 |
| 284 |  ZebPay |
GRAM/INR | $1.50 | $25.90 | 07:57:10 01/09/2026 |
| 285 | CEX.IO |
GRAM/EUR | $1.39 | $25.71 | 08:00:09 01/09/2026 |
| 286 | STON.fi v2 |
WOOF/TON | $0.000007490 | $18.35 | 07:26:24 01/09/2026 |
| 287 | DeDust |
GRAM/DUCK | $1.39 | $18.15 | 00:53:31 01/09/2026 |
| 288 | STON.fi |
RAFF/GRAM | $0.01813 | $17.07 | 04:46:05 01/09/2026 |
| 289 | DeDust |
GRAM/FPIBANK | $1.39 | $16.22 | 03:44:23 01/09/2026 |
| 290 | DeDust |
GRAM/MEM | $1.39 | $14.89 | 23:33:50 31/08/2026 |
| 291 |  Upbit |
GRAM/BTC | $1.38 | $14.77 | 07:56:23 01/09/2026 |
| 292 | STON.fi v2 |
DIAMOND/TON | $0.0002388 | $12.17 | 00:00:38 01/09/2026 |
| 293 | STON.fi v2 |
NIKO/TON | $0.0006446 | $10.75 | 06:50:02 01/09/2026 |
| 294 | STON.fi |
DFC/TON | $0.002837 | $9.58 | 03:06:17 01/09/2026 |
| 295 |  Nonkyc.io Exchange |
GRAM/USDT | $1.32 | $7.56 | 08:00:09 01/09/2026 |
| 296 |  GOPAX |
GRAM/KRW | $1.63 | $7.30 | 08:00:09 01/09/2026 |
| 297 | STON.fi v2 |
USDT/GRAM | $1.01 | $6.87 | 07:00:30 01/09/2026 |
| 298 | DeDust |
GRAM/BUILD | $1.39 | $6.40 | 11:10:59 31/08/2026 |
| 299 |  Foxbit |
GRAM/BRL | $1.39 | $6.23 | 08:00:08 01/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.42 | $4.54 | 00:55:59 01/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.