Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,791 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.55 | $10,688,327 | 16:54:16 01/07/2026 |
| 4 |  Cofinex |
GRAM/USDT | $1.55 | $7,933,052 | 17:00:15 01/07/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  OKX |
GRAM/USDT | $1.55 | $7,039,145 | 16:56:23 01/07/2026 |
| 7 |  LBank |
GRAM/USDT | $1.55 | $5,835,818 | 16:57:16 01/07/2026 |
| 8 |  CoinW |
GRAM/USDT | $1.55 | $5,246,903 | 16:57:11 01/07/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.55 | $4,240,868 | 16:57:16 01/07/2026 |
| 10 |  XT.COM |
GRAM/USDT | $1.55 | $4,192,494 | 16:57:08 01/07/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,851,820 | 16:57:10 01/07/2026 |
| 12 |  Lighter |
GRAM/USDC | $1.55 | $3,780,181 | 16:57:15 01/07/2026 |
| 13 | Gate |
GRAM/USDT | $1.55 | $3,746,485 | 16:56:24 01/07/2026 |
| 14 |  MEXC |
GRAM/USDC | $1.55 | $3,732,553 | 16:57:16 01/07/2026 |
| 15 | Bybit |
GRAM/USDT | $1.55 | $3,722,339 | 16:54:12 01/07/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.55 | $3,062,097 | 16:57:15 01/07/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.56 | $2,965,512 | 16:45:15 01/07/2026 |
| 19 | MEXC |
GRAM/USDT | $1.55 | $2,654,109 | 16:57:07 01/07/2026 |
| 20 |  Bitget |
GRAM/USDT | $1.55 | $2,390,855 | 16:54:08 01/07/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.55 | $2,347,675 | 16:51:23 01/07/2026 |
| 22 | LBank |
GRAM/USDT | $1.55 | $2,292,560 | 16:57:12 01/07/2026 |
| 23 |  STON.fi v2 |
USDT/GRAM | $0.9922 | $1,904,316 | 16:58:11 01/07/2026 |
| 24 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 25 |  BitTap |
TON/USDT | $1.75 | $1,460,252 | 16:57:16 01/07/2026 |
| 26 | OrangeX |
GRAM/USDT | $1.55 | $1,381,566 | 16:57:10 01/07/2026 |
| 27 | MEXC |
GRAM/USD1 | $1.55 | $1,319,511 | 16:57:16 01/07/2026 |
| 28 | Biconomy.com |
GRAM/USDT | $1.55 | $1,264,938 | 16:57:12 01/07/2026 |
| 29 |  Kraken |
TON/USD | $1.55 | $1,156,325 | 16:59:55 01/07/2026 |
| 30 |  BYDFi |
GRAM/USDT | $1.55 | $926,291 | 16:57:08 01/07/2026 |
| 31 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 32 |  idax exchange |
GRAM/USDT | $1.55 | $902,664 | 17:00:12 01/07/2026 |
| 33 |  Blockfinex |
GRAM/USDT | $1.55 | $902,648 | 17:00:10 01/07/2026 |
| 34 | Ourbit |
GRAM/USDT | $1.55 | $810,408 | 16:57:07 01/07/2026 |
| 35 | Cofinex |
GRAM/USDC | $1.55 | $744,128 | 17:00:15 01/07/2026 |
| 36 |  Coinbase Exchange |
TON/USD | $1.55 | $729,851 | 16:56:30 01/07/2026 |
| 37 |  Cryptomus |
GRAM/USDT | $1.55 | $717,543 | 16:57:07 01/07/2026 |
| 38 |  BitDelta |
GRAM/USDT | $1.55 | $699,037 | 17:00:10 01/07/2026 |
| 39 |  Phemex |
GRAM/USDT | $1.55 | $586,725 | 16:57:10 01/07/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.55 | $575,962 | 16:57:16 01/07/2026 |
| 41 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 42 |  ZKE |
GRAM/USDT | $1.55 | $541,589 | 17:00:09 01/07/2026 |
| 43 |  WEEX |
GRAM/USDT | $1.57 | $513,923 | 16:57:11 01/07/2026 |
| 44 | WhiteBIT |
GRAM/USDT | $1.55 | $501,445 | 16:45:08 01/07/2026 |
| 45 |  BloFin |
GRAM/USDT | $1.55 | $480,982 | 16:57:16 01/07/2026 |
| 46 |  MGBX |
GRAM/USDT | $1.55 | $414,856 | 16:57:11 01/07/2026 |
| 47 |  BitMart |
TON/USDT | $20.97 | $360,432 | 16:57:08 01/07/2026 |
| 48 |  STON.fi |
USDT/GRAM | $0.9998 | $333,044 | 16:58:46 01/07/2026 |
| 49 |  KCEX |
GRAM/USDT | $1.55 | $306,958 | 16:57:15 01/07/2026 |
| 50 | WhiteBIT |
GRAM/WBT | $1.55 | $300,471 | 16:45:08 01/07/2026 |
| 51 |  KTX |
GRAM/USDT | $1.55 | $299,069 | 17:00:07 01/07/2026 |
| 52 |  DeDust |
GRAM/USDT | $1.55 | $292,490 | 16:58:25 01/07/2026 |
| 53 |  CoinEx |
GRAM/USDT | $1.55 | $284,843 | 16:59:53 01/07/2026 |
| 54 | Bybit |
GRAM/EUR | $1.55 | $284,486 | 16:54:12 01/07/2026 |
| 55 | Bybit |
GRAM/USDC | $1.55 | $276,161 | 16:54:12 01/07/2026 |
| 56 | WhiteBIT |
GRAM/USDC | $1.55 | $257,697 | 16:45:08 01/07/2026 |
| 57 | KCEX |
GRAM/USDT | $1.55 | $227,069 | 16:57:12 01/07/2026 |
| 58 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 59 |  CoinTR |
GRAM/USDT | $1.55 | $182,523 | 17:00:11 01/07/2026 |
| 60 | WhiteBIT |
GRAM/EUR | $1.55 | $153,036 | 16:45:08 01/07/2026 |
| 61 | CoinTR |
GRAM/TRY | $1.55 | $140,829 | 17:00:11 01/07/2026 |
| 62 |  HTX |
GRAM/USDT | $1.55 | $139,229 | 16:59:24 01/07/2026 |
| 63 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 64 |  Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 65 | BloFin |
GRAM/USDT | $1.55 | $110,656 | 16:57:07 01/07/2026 |
| 66 | Kraken |
TON/EUR | $1.55 | $107,426 | 16:59:24 01/07/2026 |
| 67 |  Bithumb |
GRAM/KRW | $1.52 | $102,862 | 16:59:54 01/07/2026 |
| 68 |  BigONE |
GRAM/USDT | $1.56 | $83,692.30 | 16:57:08 01/07/2026 |
| 69 | Kraken |
TON/USDT | $1.55 | $79,004.16 | 16:59:24 01/07/2026 |
| 70 | Cofinex |
GRAM/USDT | $1.55 | $71,488.82 | 17:00:07 01/07/2026 |
| 71 | MEXC |
GRAM/EUR | $1.55 | $64,568.63 | 16:57:07 01/07/2026 |
| 72 | MEXC |
GRAM/USDC | $1.55 | $59,536.24 | 16:57:07 01/07/2026 |
| 73 | Cofinex |
GRAM/EUR | $1.55 | $57,139.31 | 17:00:07 01/07/2026 |
| 74 | MEXC |
GRAM/USD1 | $1.55 | $55,714.04 | 16:57:07 01/07/2026 |
| 75 | Cofinex |
GRAM/USDC | $1.55 | $50,227.96 | 17:00:07 01/07/2026 |
| 76 |  AscendEX |
TON/USDT | $1.48 | $48,956.15 | 16:57:10 01/07/2026 |
| 77 | Bitrue |
GRAM/USDT | $1.55 | $48,445.01 | 16:57:11 01/07/2026 |
| 78 |  Bitvavo |
GRAM/EUR | $1.57 | $43,645.93 | 16:57:09 01/07/2026 |
| 79 | WEEX |
GRAM/USDC | $1.55 | $41,184.92 | 16:57:11 01/07/2026 |
| 80 |  Coins.ph |
GRAM/PHP | $1.55 | $40,712.23 | 16:57:11 01/07/2026 |
| 81 | KuCoin |
GRAM/USDC | $1.55 | $40,343.98 | 16:51:23 01/07/2026 |
| 82 | Kraken |
TON/USDC | $1.56 | $35,509.67 | 16:59:55 01/07/2026 |
| 83 | STON.fi |
UTYA/GRAM | $0.01642 | $32,909.12 | 16:58:11 01/07/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.55 | $29,530.72 | 17:00:07 01/07/2026 |
| 85 | OKX |
GRAM/EUR | $1.55 | $28,044.76 | 16:56:23 01/07/2026 |
| 86 | STON.fi |
REDO/TON | $0.06210 | $26,022.73 | 16:32:06 01/07/2026 |
| 87 | STON.fi v2 |
MAJOR/TON | $0.03403 | $25,906.65 | 16:59:08 01/07/2026 |
| 88 |  Bitfinex |
TON/USD | $1.58 | $25,570.45 | 16:59:54 01/07/2026 |
| 89 |  Bitbase |
GRAM/USDT | $1.55 | $25,409.14 | 16:48:17 01/07/2026 |
| 90 | CoinEx |
GRAM/BTC | $1.55 | $22,849.69 | 16:59:23 01/07/2026 |
| 91 | Bitget |
GRAM/EUR | $1.55 | $21,359.64 | 16:54:08 01/07/2026 |
| 92 | STON.fi |
GRAM/TSTON | $1.55 | $21,023.88 | 16:58:25 01/07/2026 |
| 93 | CoinEx |
GRAM/USDC | $1.55 | $18,776.48 | 16:59:53 01/07/2026 |
| 94 | DeDust |
GRAM/UTYA | $1.53 | $18,427.21 | 16:57:59 01/07/2026 |
| 95 | DeDust |
GRAM/MTONGA | $1.55 | $18,330.78 | 16:53:31 01/07/2026 |
| 96 |  TONCO |
GRAM/USDT | $1.55 | $17,015.10 | 17:01:01 01/07/2026 |
| 97 | LeveX |
GRAM/USDT | $1.55 | $16,538.17 | 17:00:07 01/07/2026 |
| 98 | MGBX |
GRAM/USDT | $1.55 | $15,060.36 | 16:57:16 01/07/2026 |
| 99 | STON.fi v2 |
STORM/GRAM | $0.005849 | $13,225.04 | 16:47:06 01/07/2026 |
| 100 | Cryptomus |
GRAM/USDC | $1.55 | $12,470.37 | 16:57:07 01/07/2026 |
| 101 | STON.fi |
SP/GRAM | $0.003564 | $9,203.53 | 16:46:00 01/07/2026 |
| 102 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.63 | $8,621.29 | 16:17:47 01/07/2026 |
| 103 | STON.fi |
GRM/GRAM | $0.001040 | $8,297.36 | 16:12:36 01/07/2026 |
| 104 | OKX |
GRAM/USDC | $1.55 | $7,603.67 | 16:56:23 01/07/2026 |
| 105 | STON.fi v2 |
NOT/GRAM | $0.0003807 | $7,508.61 | 16:58:29 01/07/2026 |
| 106 | OKX |
GRAM/USD | $1.56 | $6,732.56 | 16:56:23 01/07/2026 |
| 107 | Bitfinex |
TON/USDT | $1.55 | $6,497.86 | 16:59:23 01/07/2026 |
| 108 |  ADEN |
GRAM/USDT | $1.55 | $6,248.73 | 17:03:51 01/07/2026 |
| 109 | DeDust |
GRAM/DOGS | $1.55 | $5,902.39 | 16:52:15 01/07/2026 |
| 110 | TONCO |
TSTON/GRAM | $1.75 | $5,847.35 | 16:50:39 01/07/2026 |
| 111 | STON.fi |
FRT/GRAM | $21.03 | $5,194.31 | 16:58:23 01/07/2026 |
| 112 | STON.fi |
PX/GRAM | $0.01371 | $4,906.12 | 16:04:54 01/07/2026 |
| 113 | STON.fi |
GRAM/STON | $1.54 | $4,869.25 | 16:52:28 01/07/2026 |
| 114 | TONCO |
GRAM/UTYA | $1.54 | $4,724.67 | 16:57:59 01/07/2026 |
| 115 | DeDust |
GRAM/GOMINING | $1.55 | $4,689.56 | 11:52:05 01/07/2026 |
| 116 | DeDust |
GRAM/NOT | $1.55 | $4,587.07 | 16:53:17 01/07/2026 |
| 117 | STON.fi |
NOT/GRAM | $0.0003727 | $4,586.21 | 16:10:58 01/07/2026 |
| 118 |  CoinDCX |
GRAM/INR | $1.63 | $4,104.01 | 17:00:10 01/07/2026 |
| 119 |  Upbit |
GRAM/BTC | $1.86 | $3,255.06 | 16:56:53 01/07/2026 |
| 120 | STON.fi |
TON/ECOR | $1.55 | $3,176.45 | 16:52:28 01/07/2026 |
| 121 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.52 | $3,095.14 | 15:06:26 01/07/2026 |
| 122 | STON.fi |
GRAM/PLANE | $1.55 | $2,992.96 | 16:58:00 01/07/2026 |
| 123 |  Bybit EU |
GRAM/USDC | $1.54 | $2,919.03 | 17:00:07 01/07/2026 |
| 124 | STON.fi v2 |
GRAM/JETTON | $1.55 | $2,495.13 | 16:04:17 01/07/2026 |
| 125 | STON.fi |
CATI/GRAM | $0.05827 | $2,458.77 | 16:57:41 01/07/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,581.19 | $2,331.78 | 16:10:59 01/07/2026 |
| 127 | STON.fi |
GRAM/GEMSTON | $1.55 | $2,320.85 | 16:52:28 01/07/2026 |
| 128 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $2,259.43 | 16:48:33 01/07/2026 |
| 129 | DeDust |
GRAM/DUST | $1.55 | $2,113.99 | 15:39:33 01/07/2026 |
| 130 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 131 | STON.fi v2 |
STON/GRAM | $0.5327 | $1,965.39 | 16:56:06 01/07/2026 |
| 132 | STON.fi |
GRAM/EVAA | $1.55 | $1,900.35 | 16:57:49 01/07/2026 |
| 133 |  Bitkub |
GRAM/THB | $1.49 | $1,808.44 | 16:57:07 01/07/2026 |
| 134 | Bitfinex |
TON/USDT | $1.52 | $1,745.71 | 16:57:15 01/07/2026 |
| 135 |  Biswap v2 |
USDT/GRAM | $0.9971 | $1,646.66 | 16:28:15 01/07/2026 |
| 136 | STON.fi |
GRAM/RAFF | $1.55 | $1,596.30 | 14:52:21 01/07/2026 |
| 137 | OKX |
GRAM/TRY | $1.55 | $1,549.16 | 16:56:23 01/07/2026 |
| 138 | STON.fi |
JUSDT/GRAM | $0.9927 | $1,524.56 | 16:00:12 01/07/2026 |
| 139 | DeDust |
GRAM/GRM | $1.54 | $1,306.18 | 16:13:08 01/07/2026 |
| 140 | STON.fi |
LAMBO/GRAM | $0.0007397 | $1,275.37 | 15:07:09 01/07/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,568.67 | $1,153.33 | 16:11:35 01/07/2026 |
| 142 | DeDust |
GRAM/MITTENS | $1.55 | $1,100.40 | 15:47:43 01/07/2026 |
| 143 | STON.fi |
GRAM/DOGS | $1.56 | $1,085.64 | 16:39:24 01/07/2026 |
| 144 | CoinDCX |
GRAM/USDT | $1.55 | $1,037.28 | 17:00:10 01/07/2026 |
| 145 | STON.fi |
GRAM/MRSOON | $1.55 | $1,001.36 | 15:33:00 01/07/2026 |
| 146 |  Poloniex |
GRAM/USDT | $1.41 | $952.09 | 16:59:23 01/07/2026 |
| 147 | STON.fi |
STON/TON | $0.5309 | $839.12 | 15:13:06 01/07/2026 |
| 148 | STON.fi |
BUILD/GRAM | $0.03037 | $829.36 | 16:00:27 01/07/2026 |
| 149 | DeDust |
GRAM/TONNEL | $1.56 | $828.54 | 16:42:53 01/07/2026 |
| 150 | DeDust |
GRAM/ECOR | $1.56 | $778.46 | 16:49:49 01/07/2026 |
| 151 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.53 | $761.09 | 15:11:05 01/07/2026 |
| 152 | DeDust |
GRAM/PX | $1.55 | $756.15 | 16:04:54 01/07/2026 |
| 153 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9989 | $696.30 | 16:48:33 01/07/2026 |
| 154 | DeDust |
GRAM/DUCK | $1.55 | $683.64 | 13:15:22 01/07/2026 |
| 155 | STON.fi |
DOGS/GRAM | $0.00003783 | $656.22 | 13:20:21 01/07/2026 |
| 156 | STON.fi v2 |
X/GRAM | $0.00001039 | $630.56 | 16:01:46 01/07/2026 |
| 157 | TONCO |
RAFF/GRAM | $0.02802 | $606.51 | 16:48:01 01/07/2026 |
| 158 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000284 | $555.68 | 14:44:40 01/07/2026 |
| 159 | STON.fi |
Blum/GRAM | $0.001841 | $545.39 | 16:59:33 01/07/2026 |
| 160 | DeDust |
GRAM/CES | $1.55 | $459.30 | 05:14:04 01/07/2026 |
| 161 | DeDust |
GRAM/FISH | $1.55 | $451.89 | 16:32:31 01/07/2026 |
| 162 |  GOPAX |
GRAM/KRW | $2.37 | $438.42 | 17:00:08 01/07/2026 |
| 163 | STON.fi |
ESIM/GRAM | $0.00002785 | $434.25 | 13:25:52 01/07/2026 |
| 164 | STON.fi v2 |
NIKO/TON | $0.001078 | $420.08 | 16:23:20 01/07/2026 |
| 165 | DeDust |
GRAM/stTON | $1.55 | $418.29 | 11:09:01 01/07/2026 |
| 166 | DeDust |
GRAM/DUREV | $1.55 | $395.84 | 15:45:46 01/07/2026 |
| 167 |  Coinone |
GRAM/KRW | $1.41 | $319.37 | 16:58:54 01/07/2026 |
| 168 | STON.fi |
FPIBANK/GRAM | $0.0002439 | $277.40 | 16:00:40 01/07/2026 |
| 169 | TONCO |
GRAM/ECOR | $1.55 | $251.56 | 15:59:41 01/07/2026 |
| 170 | STON.fi |
STONKS/GRAM | $0.003252 | $240.24 | 14:04:33 01/07/2026 |
| 171 | STON.fi |
MIXER/GRAM | $0.0001327 | $240.23 | 00:45:46 01/07/2026 |
| 172 | DeDust |
GRAM/JETTON | $1.55 | $221.30 | 14:27:28 01/07/2026 |
| 173 |  Uniswap v2 |
GRAM/WETH | $1.66 | $212.94 | 13:57:11 01/07/2026 |
| 174 |  Nomiswap |
GRAM/USDC | $1.53 | $192.48 | 15:06:18 01/07/2026 |
| 175 | STON.fi |
WAT/GRAM | $0.000004290 | $183.41 | 13:55:38 01/07/2026 |
| 176 | DeDust |
GRAM/KINGY | $1.55 | $182.00 | 15:05:28 01/07/2026 |
| 177 | DeDust |
GRAM/JVT | $1.55 | $181.56 | 16:18:19 01/07/2026 |
| 178 | DeDust |
GRAM/WEB3 | $1.55 | $180.49 | 15:53:54 01/07/2026 |
| 179 | DeDust |
GRAM/REDO | $1.55 | $177.68 | 11:34:08 01/07/2026 |
| 180 | STON.fi v2 |
GRAM/CATS | $1.55 | $171.34 | 15:14:43 01/07/2026 |
| 181 | STON.fi |
GRAM/WEB3 | $1.55 | $169.42 | 15:40:54 01/07/2026 |
| 182 | STON.fi |
TINU/TON | $0.00008073 | $168.77 | 20:38:17 30/06/2026 |
| 183 | DeDust |
GRAM/BOLT | $1.55 | $165.06 | 15:05:22 01/07/2026 |
| 184 | AscendEX |
TON/USDT | $1.41 | $159.20 | 16:57:15 01/07/2026 |
| 185 | DeDust |
GRAM/JUSDC | $1.55 | $146.08 | 10:49:50 01/07/2026 |
| 186 | DeDust |
GRAM/JUSDT | $1.55 | $138.14 | 14:38:43 01/07/2026 |
| 187 | STON.fi |
RECA/GRAM | $0.006757 | $135.48 | 13:29:53 01/07/2026 |
| 188 | DeDust |
GRAM/BUILD | $1.57 | $127.94 | 11:28:08 01/07/2026 |
| 189 | DeDust |
GRAM/STORM | $1.55 | $121.05 | 11:10:04 01/07/2026 |
| 190 | DeDust |
GRAM/XROCK | $1.60 | $118.34 | 16:07:24 01/07/2026 |
| 191 | STON.fi v2 |
DIAMOND/TON | $0.0004026 | $116.82 | 12:27:57 01/07/2026 |
| 192 | STON.fi v2 |
MTONGA/GRAM | $0.005090 | $94.29 | 14:53:52 01/07/2026 |
| 193 | STON.fi |
JUSDC/GRAM | $1.03 | $88.47 | 16:30:12 01/07/2026 |
| 194 | STON.fi |
GRAM/JETTON | $1.53 | $84.85 | 05:28:35 01/07/2026 |
| 195 | DeDust |
GRAM/PUNK | $1.55 | $82.17 | 02:39:03 01/07/2026 |
| 196 | STON.fi |
GRAM/DUCK | $1.55 | $79.94 | 13:56:20 01/07/2026 |
| 197 | STON.fi |
RAFF/GRAM | $0.02808 | $74.13 | 16:00:26 01/07/2026 |
| 198 | DeDust |
GRAM/FPIBANK | $1.55 | $63.39 | 10:40:47 01/07/2026 |
| 199 | DeDust |
GRAM/WIF | $1.55 | $56.58 | 14:08:31 01/07/2026 |
| 200 | DeDust |
GRAM/HYDRA | $1.55 | $52.38 | 15:05:18 01/07/2026 |
| 201 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.53 | $47.22 | 15:11:05 01/07/2026 |
| 202 | STON.fi |
CRYPTON/GRAM | $0.05231 | $46.57 | 14:02:20 01/07/2026 |
| 203 | STON.fi |
MEMHASH/GRAM | $0.0001276 | $40.36 | 15:15:20 01/07/2026 |
| 204 | STON.fi |
GRAM/TAPS | $1.55 | $36.81 | 15:26:15 01/07/2026 |
| 205 | DeDust |
GRAM/MEM | $1.55 | $30.08 | 14:54:59 01/07/2026 |
| 206 | STON.fi |
GWT/GRAM | $0.00001869 | $20.84 | 13:06:17 01/07/2026 |
| 207 | STON.fi |
UTYAB/GRAM | $0.00003102 | $20.65 | 11:58:05 30/06/2026 |
| 208 | STON.fi |
GRAM/TSTON | $1.56 | $20.34 | 06:43:09 01/07/2026 |
| 209 | DeDust |
GRAM/CATI | $1.56 | $19.51 | 12:23:53 01/07/2026 |
| 210 | DeDust |
GRAM/ANON | $1.55 | $17.96 | 14:28:45 01/07/2026 |
| 211 |  WazirX |
GRAM/USDT | $1.52 | $17.37 | 17:00:08 01/07/2026 |
| 212 |  Korbit |
GRAM/KRW | $1.63 | $16.70 | 17:00:07 01/07/2026 |
| 213 | STON.fi |
GRAM/JVT | $1.55 | $16.07 | 15:12:46 01/07/2026 |
| 214 | DeDust |
GRAM/ROSE | $1.60 | $15.64 | 00:59:22 30/06/2026 |
| 215 | DeDust |
GRAM/DFC | $1.60 | $14.65 | 04:31:40 30/06/2026 |
| 216 | STON.fi |
GRAM/AKITA | $1.55 | $14.64 | 01:22:06 01/07/2026 |
| 217 | STON.fi |
TONALD/TON | $0.00003311 | $14.62 | 13:38:13 01/07/2026 |
| 218 | STON.fi |
GRAM/SWITCH | $1.55 | $13.97 | 06:34:43 01/07/2026 |
| 219 | STON.fi |
DFC/TON | $0.005211 | $12.93 | 23:09:53 30/06/2026 |
| 220 |  CoinCola |
TON/USDT | $1.60 | $12.35 | 09:48:07 01/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.65 | $10.73 | 05:08:23 01/07/2026 |
| 222 | STON.fi |
TONNEL/GRAM | $0.6163 | $10.38 | 06:04:50 01/07/2026 |
| 223 | STON.fi |
DUCK/GRAM | $0.0001787 | $9.19 | 04:59:25 01/07/2026 |
| 224 |  Foxbit |
GRAM/BRL | $1.59 | $8.81 | 17:00:11 01/07/2026 |
| 225 | STON.fi |
REGI/GRAM | $0.0003163 | $8.01 | 12:13:18 30/06/2026 |
| 226 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.52 | $6.99 | 14:05:43 01/07/2026 |
| 227 | STON.fi v2 |
WOOF/TON | $0.000008700 | $6.67 | 16:01:10 01/07/2026 |
| 228 | DeDust |
GRAM/TCAT | $1.55 | $5.73 | 05:22:40 01/07/2026 |
| 229 | STON.fi |
stTON/GRAM | $1.77 | $5.33 | 05:10:44 01/07/2026 |
| 230 | STON.fi |
GRAM/DUREV | $1.55 | $3.45 | 14:46:34 01/07/2026 |
| 231 |  Unocoin |
TON/INR | $1.58 | $3.31 | 17:00:08 01/07/2026 |
| 232 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 233 | DeDust |
GRAM/ARBUZ | $1.55 | $2.52 | 02:17:52 01/07/2026 |
| 234 |  THENA FUSION |
USDT/GRAM | $1.00 | $1.92 | 11:31:50 01/07/2026 |
| 235 | STON.fi |
GRAM/FISH | $1.55 | $1.89 | 15:58:54 01/07/2026 |
| 236 | STON.fi v2 |
USDT/GRAM | $1.01 | $1.58 | 16:48:35 01/07/2026 |
| 237 | STON.fi |
GRAM/DUST | $1.53 | $1.43 | 06:04:17 01/07/2026 |
| 238 | STON.fi |
MAN/GRAM | $0.0001181 | $0.8690 | 02:11:38 01/07/2026 |
| 239 | STON.fi v2 |
GRAM/SNR | $1.50 | $0.7460 | 07:24:09 30/06/2026 |
| 240 | STON.fi |
ANON/TON | $0.0005016 | $0.6186 | 15:48:45 01/07/2026 |
| 241 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 242 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 243 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 17:00:10 01/07/2026 |
| 244 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 17:00:07 01/07/2026 |
| 245 |  dYdX v4 |
TON/USD | $1.72 | $0 | 17:04:17 01/07/2026 |
| 246 |  Gate US |
GRAM/USDT | $1.55 | $0 | 17:00:07 01/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.