Toncoin TON
Xếp hạng #29
01:38:00 27/04/2026
Giá Toncoin (TON)
$1.30 -0.97%
0.00001668 BTC
34,922 VND
Thấp: $1.30
Cao: $1.33
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.31 | $217,549,639 | 01:00:09 27/04/2026 |
| 2 |  BTCC |
TON/USDT | $1.31 | $89,908,360 | 00:57:16 27/04/2026 |
| 3 |  FameEX |
TON/USDT | $1.31 | $50,525,636 | 00:57:19 27/04/2026 |
| 4 |  Binance |
TON/USDT | $1.31 | $37,319,188 | 00:56:32 27/04/2026 |
| 5 |  KTX |
TON/USDT | $1.31 | $29,919,791 | 01:00:15 27/04/2026 |
| 6 |  Echobit |
TON/USDT | $1.31 | $28,369,121 | 00:57:16 27/04/2026 |
| 7 |  AstralX |
TON/USDT | $1.31 | $23,059,387 | 01:00:07 27/04/2026 |
| 8 |  CoinW |
TON/USDT | $1.31 | $22,356,377 | 00:57:11 27/04/2026 |
| 9 |  SuperEx |
TON/USDT | $1.30 | $19,338,530 | 00:57:08 27/04/2026 |
| 10 |  Batonex |
TON/USDT | $1.30 | $19,230,431 | 01:00:16 27/04/2026 |
| 11 |  Coinlocally |
TON/USDT | $1.31 | $18,574,698 | 01:00:11 27/04/2026 |
| 12 | BTCC |
TON/USDT | $1.31 | $18,326,108 | 00:57:12 27/04/2026 |
| 13 |  BitxEX |
TON/USDT | $1.31 | $17,817,838 | 01:00:08 27/04/2026 |
| 14 |  EagleX |
TON/USDT | $1.31 | $17,226,190 | 01:00:11 27/04/2026 |
| 15 | Binance |
TON/USDT | $1.31 | $17,155,860 | 00:54:16 27/04/2026 |
| 16 |  YUBIT |
TON/USDT | $1.31 | $17,082,237 | 00:57:10 27/04/2026 |
| 17 |  Hibt |
TON/USDT | $1.31 | $14,906,811 | 00:57:10 27/04/2026 |
| 18 |  ASTX |
TON/USDT | $1.31 | $14,223,044 | 01:00:16 27/04/2026 |
| 19 |  WEEX |
TON/USDT | $1.31 | $13,749,414 | 00:57:16 27/04/2026 |
| 20 |  LBank |
TON/USDT | $1.31 | $13,319,812 | 00:57:16 27/04/2026 |
| 21 |  WhiteBIT |
TON/USDT | $1.31 | $11,131,905 | 00:51:15 27/04/2026 |
| 22 |  KuCoin |
TON/USDT | $1.31 | $10,748,894 | 00:56:23 27/04/2026 |
| 23 |  BitradeX |
TON/USDT | $1.31 | $10,710,507 | 00:57:08 27/04/2026 |
| 24 |  Ourbit |
TON/USDT | $1.31 | $10,327,692 | 00:57:07 27/04/2026 |
| 25 |  CoinMy |
TON/USDT | $1.31 | $9,874,074 | 01:00:13 27/04/2026 |
| 26 |  Koinbay |
TON/USDT | $5.48 | $9,792,623 | 00:57:15 27/04/2026 |
| 27 |  AscendEX |
TON/USDT | $1.31 | $9,745,824 | 00:57:15 27/04/2026 |
| 28 |  B2Z Exchange |
TON/USD | $1.31 | $9,387,889 | 01:00:15 27/04/2026 |
| 29 |  BTSE |
TON/USDT | $1.31 | $9,368,387 | 00:57:15 27/04/2026 |
| 30 |  BITmarkets |
TON/USDT | $1.31 | $9,013,293 | 01:00:16 27/04/2026 |
| 31 |  Bybit |
TON/USDT | $1.31 | $8,848,830 | 00:54:16 27/04/2026 |
| 32 |  UZX |
TON/USDT | $1.31 | $8,713,780 | 00:57:10 27/04/2026 |
| 33 |  CoinP |
TON/USDT | $1.31 | $8,624,520 | 01:00:12 27/04/2026 |
| 34 |  IBIT Global |
TON/USDT | $1.30 | $8,572,083 | 01:00:17 27/04/2026 |
| 35 | LBank |
TON/USDT | $1.31 | $8,426,206 | 00:57:09 27/04/2026 |
| 36 |  Ju.com |
TON/USDT | $1.31 | $8,233,544 | 00:57:16 27/04/2026 |
| 37 | CoinP |
TON/USDT | $1.31 | $7,268,900 | 00:57:16 27/04/2026 |
| 38 |  NovaEx |
TON/USDT | $1.31 | $7,228,849 | 01:00:16 27/04/2026 |
| 39 | CoinMy |
TON/USDT | $1.31 | $7,162,357 | 01:00:16 27/04/2026 |
| 40 |  Aivora Exchange |
TON/USDT | $1.31 | $7,018,759 | 01:00:13 27/04/2026 |
| 41 |  Deepcoin |
TON/USDT | $1.31 | $6,495,741 | 00:57:11 27/04/2026 |
| 42 |  ApeX Omni |
TON/USDT | $1.30 | $6,427,483 | 01:00:17 27/04/2026 |
| 43 |  Millionero |
TON/USDT | $1.31 | $5,186,047 | 01:00:11 27/04/2026 |
| 44 |  HTX |
TON/USDT | $1.30 | $5,182,391 | 00:59:54 27/04/2026 |
| 45 |  CrypFine |
TON/USDT | $1.31 | $5,180,704 | 00:57:10 27/04/2026 |
| 46 |  BiKing |
TON/USDT | $1.30 | $5,014,620 | 01:00:18 27/04/2026 |
| 47 |  MEXC |
TONCOIN/USDT | $1.31 | $4,696,238 | 00:57:15 27/04/2026 |
| 48 |  Tapbit |
TON/USDT | $1.31 | $4,657,839 | 00:57:15 27/04/2026 |
| 49 |  Bitcastle |
TON/USDT | $1.31 | $4,517,348 | 01:00:09 27/04/2026 |
| 50 | ASTX |
TON/USDT | $1.31 | $3,749,583 | 01:00:12 27/04/2026 |
| 51 |  Biconomy.com |
TON/USDT | $1.31 | $3,596,618 | 00:54:08 27/04/2026 |
| 52 | Ourbit |
TON/USDT | $1.31 | $3,547,123 | 00:57:16 27/04/2026 |
| 53 |  Hotcoin |
TON/USDT | $1.31 | $3,420,282 | 00:57:06 27/04/2026 |
| 54 |  Toobit |
TON/USDT | $1.31 | $3,347,040 | 00:57:11 27/04/2026 |
| 55 | KuCoin |
TON/USDT | $1.31 | $3,315,493 | 00:54:18 27/04/2026 |
| 56 |  Cryptomus |
TON/USDT | $1.31 | $3,296,577 | 00:57:11 27/04/2026 |
| 57 |  Azbit |
TON/USDT | $1.31 | $3,273,080 | 00:54:07 27/04/2026 |
| 58 |  Cofinex |
TON/USDT | $1.30 | $3,249,472 | 01:00:25 27/04/2026 |
| 59 |  Websea |
TON/USDT | $1.31 | $3,222,593 | 00:57:17 27/04/2026 |
| 60 |  Bitop |
TON/USDT | $1.31 | $3,207,864 | 01:00:09 27/04/2026 |
| 61 | Tapbit |
TON/USDT | $1.31 | $3,195,150 | 00:57:11 27/04/2026 |
| 62 | Toobit |
TON/USDT | $1.31 | $3,159,428 | 00:57:15 27/04/2026 |
| 63 | Bybit |
TON/USDT | $1.31 | $3,158,946 | 00:54:08 27/04/2026 |
| 64 | CoinW |
TON/USDT | $1.31 | $3,073,723 | 00:57:17 27/04/2026 |
| 65 | Hotcoin |
TON/USDT | $1.31 | $2,964,422 | 00:57:20 27/04/2026 |
| 66 | WhiteBIT |
TON/USDT | $1.31 | $2,913,111 | 00:51:10 27/04/2026 |
| 67 |  OneEx |
TON/USDT | $1.31 | $2,849,574 | 01:00:07 27/04/2026 |
| 68 | Coinlocally |
TON/USDT | $1.31 | $2,825,010 | 01:00:17 27/04/2026 |
| 69 |  YEX |
TON/USDT | $1.30 | $2,744,016 | 01:00:17 27/04/2026 |
| 70 |  Zoomex |
TON/USDT | $1.31 | $2,654,647 | 00:54:15 27/04/2026 |
| 71 |  idax exchange |
TON/USDT | $1.31 | $2,622,880 | 01:00:16 27/04/2026 |
| 72 |  WHXEX |
TON/USDT | $1.31 | $2,617,567 | 00:57:16 27/04/2026 |
| 73 | Millionero |
TON/USDT | $1.30 | $2,472,018 | 01:00:19 27/04/2026 |
| 74 | Echobit |
TON/USDT | $1.31 | $2,350,758 | 00:57:09 27/04/2026 |
| 75 |  BitGW Exchange |
TON/USDT | $1.31 | $2,349,729 | 00:57:17 27/04/2026 |
| 76 | BiKing |
TON/USDT | $1.31 | $2,208,814 | 01:00:08 27/04/2026 |
| 77 |  OKX |
TON/USDT | $1.31 | $2,207,184 | 00:56:23 27/04/2026 |
| 78 |  Gems Trade |
TON/USDT | $1.31 | $2,207,026 | 00:57:09 27/04/2026 |
| 79 |  Dmex |
TON/USD | $1.31 | $2,078,234 | 01:03:15 27/04/2026 |
| 80 | Biconomy.com |
TON/USDT | $1.31 | $2,058,681 | 00:54:15 27/04/2026 |
| 81 |  VOOX Exchange |
TON/USDT | $1.31 | $2,034,836 | 00:57:18 27/04/2026 |
| 82 | VOOX Exchange |
TON/USDT | $1.31 | $2,027,607 | 00:57:08 27/04/2026 |
| 83 |  OrangeX |
TON/USDT | $1.31 | $1,988,114 | 00:54:07 27/04/2026 |
| 84 |  MGBX |
TON/USDT | $1.31 | $1,979,932 | 00:57:16 27/04/2026 |
| 85 |  Bitunix |
TON/USDT | $1.31 | $1,858,056 | 00:57:07 27/04/2026 |
| 86 |  Bitbaby |
TON/USDT | $1.31 | $1,818,272 | 00:57:14 27/04/2026 |
| 87 |  CoinUp.io |
TON/USDT | $1.31 | $1,695,832 | 00:48:18 27/04/2026 |
| 88 | BitradeX |
TON/USDT | $1.31 | $1,673,866 | 00:57:15 27/04/2026 |
| 89 |  Phemex |
TON/USDT | $1.31 | $1,499,440 | 00:57:08 27/04/2026 |
| 90 |  AlphaX |
TON/USDT | $1.31 | $1,479,637 | 01:00:17 27/04/2026 |
| 91 | AstralX |
TON/USDT | $1.30 | $1,462,558 | 01:00:15 27/04/2026 |
| 92 |  BitKan |
TON/USDT | $1.31 | $1,415,107 | 01:00:10 27/04/2026 |
| 93 |  HitBTC |
TONCOIN/USDT | $1.31 | $1,414,184 | 01:00:15 27/04/2026 |
| 94 | FameEX |
TON/USDT | $1.31 | $1,402,300 | 00:57:11 27/04/2026 |
| 95 | Phemex |
TON/USDT | $1.31 | $1,349,398 | 00:57:16 27/04/2026 |
| 96 |  XT.COM |
TON/USDT | $1.31 | $1,329,643 | 00:57:08 27/04/2026 |
| 97 |  OneBullEx |
TON/USDT | $1.30 | $1,274,003 | 01:00:25 27/04/2026 |
| 98 | Bitbaby |
TON/USDT | $1.31 | $1,116,262 | 00:54:16 27/04/2026 |
| 99 |  Bitrue |
TON/USD1 | $1.31 | $1,063,987 | 00:57:07 27/04/2026 |
| 100 |  Tebbit |
TON/USDT | $1.31 | $1,055,613 | 01:00:11 27/04/2026 |
| 101 | Bitunix |
TON/USDT | $1.31 | $1,051,337 | 00:57:15 27/04/2026 |
| 102 | Bitrue |
TON/USDT | $1.31 | $1,028,483 | 00:57:07 27/04/2026 |
| 103 |  Hyperliquid |
TON/USD | $1.31 | $986,561 | 00:57:26 27/04/2026 |
| 104 | Bitcastle |
TON/USDT | $1.31 | $919,638 | 01:00:18 27/04/2026 |
| 105 |  BlockFin |
TON/USDT | $1.30 | $912,939 | 01:00:16 27/04/2026 |
| 106 |  KCEX |
TON/USDT | $1.31 | $910,678 | 00:57:09 27/04/2026 |
| 107 | Bitrue |
TON/XRP | $1.31 | $900,349 | 00:57:07 27/04/2026 |
| 108 |  BitMart |
TON/USDT | $1.31 | $875,446 | 00:57:08 27/04/2026 |
| 109 |  BitTap |
TON/USDT | $1.30 | $862,608 | 01:00:21 27/04/2026 |
| 110 |  STON.fi v2 |
USDT/TON | $0.9959 | $853,104 | 00:59:46 27/04/2026 |
| 111 |  BYDFi |
TON/USDT | $1.30 | $838,033 | 01:00:16 27/04/2026 |
| 112 | MGBX |
TON/USDT | $1.31 | $818,633 | 00:57:12 27/04/2026 |
| 113 |  Dex-Trade |
TON/USDT | $1.31 | $811,937 | 00:57:08 27/04/2026 |
| 114 | KCEX |
TON/USDT | $1.31 | $804,627 | 00:57:15 27/04/2026 |
| 115 |  Pionex |
TON/USDT | $1.31 | $783,177 | 00:54:07 27/04/2026 |
| 116 | Binance |
TON/USDC | $1.31 | $748,402 | 00:56:54 27/04/2026 |
| 117 |  EasiCoin |
TON/USDT | $1.31 | $745,195 | 01:00:15 27/04/2026 |
| 118 | YUBIT |
TON/USDT | $1.31 | $721,130 | 00:57:15 27/04/2026 |
| 119 | EagleX |
TON/USDT | $1.31 | $707,519 | 01:00:15 27/04/2026 |
| 120 |  Picol |
TON/USDT | $1.31 | $701,549 | 01:00:12 27/04/2026 |
| 121 |  Lighter |
TON/USDC | $1.31 | $690,460 | 00:57:15 27/04/2026 |
| 122 | MEXC |
TON/USDT | $1.31 | $655,773 | 00:54:11 27/04/2026 |
| 123 | Ju.com |
TON/USDT | $1.31 | $653,510 | 00:57:11 27/04/2026 |
| 124 |  EdgeX |
TON/USD | $1.30 | $648,963 | 01:03:16 27/04/2026 |
| 125 | OrangeX |
TON/USDT | $1.31 | $625,354 | 00:54:15 27/04/2026 |
| 126 | WhiteBIT |
TON/USDC | $1.31 | $615,749 | 00:51:10 27/04/2026 |
| 127 | WhiteBIT |
TON/EUR | $1.31 | $610,155 | 00:51:10 27/04/2026 |
| 128 | BITmarkets |
TON/USD | $1.31 | $598,936 | 01:00:10 27/04/2026 |
| 129 | B2Z Exchange |
TON/USD | $1.31 | $598,925 | 01:00:10 27/04/2026 |
| 130 |  BitDelta |
TON/USDT | $1.31 | $572,612 | 01:00:07 27/04/2026 |
| 131 |  BloFin |
TON/USDT | $1.31 | $542,630 | 00:54:07 27/04/2026 |
| 132 |  Grvt |
TON/USDT | $1.31 | $533,137 | 00:57:17 27/04/2026 |
| 133 |  EXMO.ME |
TON/USDT | $1.30 | $457,678 | 01:00:11 27/04/2026 |
| 134 |  EXMO |
TON/USDT | $1.31 | $453,720 | 00:54:08 27/04/2026 |
| 135 |  SunX |
TON/USDT | $1.30 | $443,045 | 01:03:16 27/04/2026 |
| 136 |  Bitget |
TON/USDT | $1.31 | $403,236 | 00:54:07 27/04/2026 |
| 137 | WEEX |
TON/USDT | $1.31 | $403,175 | 00:57:10 27/04/2026 |
| 138 |  CoinEx |
TON/USDT | $1.31 | $398,004 | 00:59:23 27/04/2026 |
| 139 |  BVOX |
TON/USDT | $1.31 | $380,339 | 00:57:12 27/04/2026 |
| 140 | Websea |
TON/USDT | $1.31 | $365,229 | 00:57:10 27/04/2026 |
| 141 | Deepcoin |
TON/USDT | $1.31 | $361,123 | 00:57:15 27/04/2026 |
| 142 |  Nivex |
TON/USDT | $1.32 | $360,811 | 22:54:16 20/04/2026 |
| 143 |  Coinbase Exchange |
TON/USD | $1.31 | $358,784 | 00:57:00 27/04/2026 |
| 144 |  Gate |
TON/USDT | $1.31 | $339,045 | 00:54:19 27/04/2026 |
| 145 | Gate |
TON/USDT | $1.31 | $319,335 | 00:56:54 27/04/2026 |
| 146 | Millionero |
TON/USDC | $1.31 | $319,206 | 01:00:11 27/04/2026 |
| 147 | Nivex |
TON/USDT | $1.32 | $303,801 | 22:54:10 20/04/2026 |
| 148 |  XXKK |
TON/USDT | $1.31 | $301,491 | 01:00:11 27/04/2026 |
| 149 | HTX |
TON/USDT | $1.31 | $299,443 | 00:57:16 27/04/2026 |
| 150 | Koinbay |
TON/USDT | $1.31 | $270,528 | 00:57:10 27/04/2026 |
| 151 | idax exchange |
TON/USDT | $1.31 | $269,081 | 01:00:09 27/04/2026 |
| 152 |  PointPay |
TON/USDT | $1.31 | $251,992 | 00:54:07 27/04/2026 |
| 153 |  Bitazza |
TON/USDT | $1.31 | $250,652 | 01:00:12 27/04/2026 |
| 154 |  CoinCola |
TON/USDT | $1.31 | $224,951 | 01:00:07 27/04/2026 |
| 155 | OneBullEx |
TON/USDT | $1.31 | $224,181 | 01:00:14 27/04/2026 |
| 156 |  Bitstamp by Robinhood |
TON/USD | $1.31 | $224,125 | 00:59:53 27/04/2026 |
| 157 |  BlueBit |
TON/USDT | $1.31 | $216,758 | 01:00:12 27/04/2026 |
| 158 | Bitrue |
TON/USDT | $1.31 | $209,746 | 00:57:17 27/04/2026 |
| 159 |  Kraken |
TON/USD | $1.31 | $198,923 | 00:59:54 27/04/2026 |
| 160 |  BiFinance |
TON/USDT | $1.31 | $178,845 | 00:57:13 27/04/2026 |
| 161 | EXMO.ME |
TON/USDC | $1.30 | $173,012 | 01:00:11 27/04/2026 |
| 162 | EXMO |
TON/USDC | $1.31 | $172,882 | 00:54:08 27/04/2026 |
| 163 |  ZKE |
TON/USDT | $1.31 | $161,462 | 01:00:10 27/04/2026 |
| 164 |  4E |
TON/USDT | $1.31 | $157,842 | 00:57:10 27/04/2026 |
| 165 |  STON.fi |
USDT/TON | $1.00 | $156,703 | 00:59:42 27/04/2026 |
| 166 | Pionex |
TON/BTC | $1.31 | $150,703 | 00:57:16 27/04/2026 |
| 167 | 4E |
TON/USDT | $1.31 | $142,976 | 00:57:15 27/04/2026 |
| 168 | Biconomy.com |
TON/USDC | $1.31 | $122,423 | 00:54:08 27/04/2026 |
| 169 |  Ekbit |
TON/USDT | $1.31 | $120,404 | 01:00:15 27/04/2026 |
| 170 | MEXC |
TON/USDC | $1.31 | $119,486 | 00:57:15 27/04/2026 |
| 171 | B2Z Exchange |
TON/USDT | $1.31 | $114,383 | 01:00:10 27/04/2026 |
| 172 | BITmarkets |
TON/USDT | $1.31 | $114,363 | 01:00:10 27/04/2026 |
| 173 |  DigiFinex |
TON/USDT | $1.31 | $109,460 | 01:00:11 27/04/2026 |
| 174 |  BitStorage |
TON/USDT | $1.31 | $109,405 | 00:57:19 27/04/2026 |
| 175 | BitTap |
TON/USDT | $1.31 | $103,641 | 01:00:13 27/04/2026 |
| 176 |  AllinX |
TON/USDT | $1.31 | $101,759 | 00:57:12 27/04/2026 |
| 177 | Toobit |
TON/USDC | $1.31 | $98,800.06 | 00:57:11 27/04/2026 |
| 178 |  Antarctic |
TON/USDT | $1.30 | $98,384.03 | 01:03:19 27/04/2026 |
| 179 |  GroveX |
TON/USDT | $1.31 | $98,379.92 | 00:54:08 27/04/2026 |
| 180 | STON.fi |
FRT/TON | $53.42 | $91,196.35 | 00:59:46 27/04/2026 |
| 181 | Bitrue |
TON/USDC | $1.31 | $87,474.19 | 00:57:07 27/04/2026 |
| 182 |  Backpack Exchange |
TON/USDC | $1.31 | $85,963.66 | 00:57:15 27/04/2026 |
| 183 |  SecondBTC |
TON/USDT | $1.31 | $85,116.44 | 00:57:11 27/04/2026 |
| 184 |  CoinTR |
TON/TRY | $1.31 | $84,844.60 | 00:54:08 27/04/2026 |
| 185 |  PrimeXBT |
TON/USDT | $1.30 | $84,507.26 | 01:00:16 27/04/2026 |
| 186 | STON.fi |
UTYA/TON | $0.01110 | $84,465.39 | 00:49:19 27/04/2026 |
| 187 |  Bit2Me |
TON/USDC | $1.31 | $82,289.90 | 00:57:08 27/04/2026 |
| 188 | CoinTR |
TON/USDT | $1.31 | $80,723.02 | 00:54:08 27/04/2026 |
| 189 | Aivora Exchange |
TON/USDT | $1.30 | $80,259.59 | 01:00:15 27/04/2026 |
| 190 |  LeveX |
TON/USDT | $1.31 | $80,121.08 | 01:00:07 27/04/2026 |
| 191 |  Blynex |
TON/USDT | $1.31 | $79,649.39 | 01:00:10 27/04/2026 |
| 192 |  Paribu |
TON/TRY | $1.31 | $77,619.53 | 00:58:31 27/04/2026 |
| 193 | Pionex |
TON/USDT | $1.31 | $76,791.86 | 00:57:16 27/04/2026 |
| 194 | CoinUp.io |
TON/USDT | $1.31 | $75,728.11 | 00:48:13 27/04/2026 |
| 195 | Cofinex |
TON/USDC | $1.30 | $75,597.77 | 01:00:25 27/04/2026 |
| 196 |  ICRYPEX |
TON/ICPX | $1.28 | $74,812.29 | 01:00:10 27/04/2026 |
| 197 |  DeDust |
TON/USDT | $1.30 | $68,167.22 | 00:55:09 27/04/2026 |
| 198 |  BigONE |
TON/USDT | $1.31 | $65,762.84 | 00:54:07 27/04/2026 |
| 199 | MEXC |
TON/EUR | $1.31 | $65,250.08 | 00:54:11 27/04/2026 |
| 200 | MEXC |
TON/USDC | $1.31 | $61,699.84 | 00:54:11 27/04/2026 |
| 201 |  BingX |
TONCOIN/USDT | $1.31 | $60,516.61 | 00:57:07 27/04/2026 |
| 202 | Kraken |
TON/EUR | $1.31 | $60,059.82 | 00:59:54 27/04/2026 |
| 203 | Cofinex |
TON/EUR | $1.31 | $58,506.15 | 01:00:26 27/04/2026 |
| 204 | LeveX |
TON/USDT | $1.31 | $58,434.50 | 01:00:16 27/04/2026 |
| 205 | Tebbit |
TON/USDT | $1.31 | $56,248.63 | 01:00:16 27/04/2026 |
| 206 | BYDFi |
TON/USDT | $1.31 | $53,962.63 | 01:00:08 27/04/2026 |
| 207 | BloFin |
TON/USDT | $1.31 | $53,915.93 | 00:54:16 27/04/2026 |
| 208 |  Bitvavo |
TON/EUR | $1.31 | $53,717.42 | 00:57:11 27/04/2026 |
| 209 | Cofinex |
TON/USDT | $1.31 | $53,664.95 | 01:00:26 27/04/2026 |
| 210 | Binance |
TON/TRY | $1.31 | $53,538.23 | 00:56:54 27/04/2026 |
| 211 | AscendEX |
TON/USDT | $1.28 | $52,377.81 | 00:57:11 27/04/2026 |
| 212 | SunX |
TON/USDT | $1.30 | $51,773.01 | 01:00:18 27/04/2026 |
| 213 |  Tothemoon |
TON/USDC | $1.31 | $50,756.37 | 01:00:17 27/04/2026 |
| 214 |  Tokpie |
TON/USDT | $1.31 | $47,551.62 | 01:00:09 27/04/2026 |
| 215 |  CEX.IO |
TON/USD | $1.31 | $47,375.37 | 00:54:08 27/04/2026 |
| 216 |  Coins.ph |
TON/PHP | $1.32 | $47,351.04 | 00:57:10 27/04/2026 |
| 217 |  XBO.com |
TON/USDT | $1.31 | $45,772.24 | 01:00:11 27/04/2026 |
| 218 | KTX |
TON/USDT | $1.31 | $39,543.31 | 01:00:07 27/04/2026 |
| 219 |  Coincall |
TON/USD | $1.30 | $38,450.19 | 01:00:16 27/04/2026 |
| 220 |  Bithumb |
TON/KRW | $1.32 | $38,413.77 | 23:00:24 26/04/2026 |
| 221 | Ekbit |
TON/USDT | $1.31 | $37,423.44 | 01:00:10 27/04/2026 |
| 222 |  Bitfinex |
TON/USDT | $1.31 | $35,536.06 | 00:57:15 27/04/2026 |
| 223 | XBO.com |
TON/EUR | $1.31 | $35,245.96 | 01:00:11 27/04/2026 |
| 224 |  Crypto.com Exchange |
TON/USDT | $1.31 | $34,149.37 | 00:57:17 27/04/2026 |
| 225 |  CriptoSwaps |
TON/USDT | $1.31 | $33,646.63 | 01:00:17 27/04/2026 |
| 226 |  Binance TR |
TON/TRY | $1.31 | $32,465.29 | 00:57:09 27/04/2026 |
| 227 | XBO.com |
TON/USD | $1.31 | $32,388.42 | 01:00:11 27/04/2026 |
| 228 |  VinDAX |
TON/USDT | $1.30 | $31,956.44 | 01:00:08 27/04/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,348.46 | $31,060.97 | 23:34:59 26/04/2026 |
| 230 | Binance |
TON/FDUSD | $1.31 | $30,330.69 | 00:56:54 27/04/2026 |
| 231 | WEEX |
TON/USDC | $1.31 | $29,604.82 | 00:57:10 27/04/2026 |
| 232 |  Bullish |
TON/USDC | $1.31 | $29,418.37 | 01:00:08 27/04/2026 |
| 233 | XBO.com |
TON/USDC | $1.30 | $29,274.72 | 01:00:11 27/04/2026 |
| 234 | BingX |
TONCOIN/USDC | $1.31 | $27,901.20 | 00:57:07 27/04/2026 |
| 235 |  BtcTurk | Kripto |
TON/TRY | $1.30 | $26,808.60 | 00:59:53 27/04/2026 |
| 236 | Bybit |
TON/USDC | $1.31 | $26,498.71 | 00:54:08 27/04/2026 |
| 237 | Crypto.com Exchange |
TON/USD | $1.31 | $25,319.00 | 00:57:17 27/04/2026 |
| 238 |  Ulink |
TON/USDT | $5.12 | $24,190.35 | 01:00:18 27/04/2026 |
| 239 |  Extended |
TON/USD | $1.31 | $23,868.34 | 01:03:16 27/04/2026 |
| 240 |  Aster |
TON/USDT | $1.31 | $23,821.96 | 00:54:15 27/04/2026 |
| 241 | Bitfinex |
TON/USD | $1.31 | $19,256.22 | 00:59:53 27/04/2026 |
| 242 | STON.fi |
REDO/TON | $0.04825 | $19,228.75 | 00:46:09 27/04/2026 |
| 243 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.31 | $17,086.46 | 23:36:35 26/04/2026 |
| 244 |  Coinbase International Exchange |
TON/USDC | $1.31 | $16,367.69 | 01:00:16 27/04/2026 |
| 245 | Bitfinex |
TON/USDT | $1.31 | $16,358.68 | 00:59:23 27/04/2026 |
| 246 |  Kanga Exchange |
TON/PLN | $1.31 | $15,011.92 | 00:57:07 27/04/2026 |
| 247 |  Bybit EU |
TON/USDC | $1.30 | $12,818.15 | 01:00:12 27/04/2026 |
| 248 | KuCoin |
TON/USDC | $1.31 | $12,595.22 | 00:56:53 27/04/2026 |
| 249 |  HashKey Global |
TON/USDT | $1.31 | $12,222.60 | 00:57:11 27/04/2026 |
| 250 |  TONCO |
TON/USDT | $1.30 | $11,903.47 | 23:04:46 26/04/2026 |
| 251 |  BitoPro |
TON/TWD | $1.32 | $11,822.60 | 00:57:12 27/04/2026 |
| 252 | Kanga Exchange |
TON/USDC | $1.31 | $11,541.49 | 00:57:07 27/04/2026 |
| 253 |  HashKey Exchange |
TON/USD | $1.31 | $11,037.35 | 00:57:10 27/04/2026 |
| 254 |  HyperPay Futures |
TON/USDT | $1.30 | $10,423.17 | 01:00:20 27/04/2026 |
| 255 | BITmarkets |
TON/USDC | $1.31 | $10,365.26 | 01:00:10 27/04/2026 |
| 256 | B2Z Exchange |
TON/USDC | $1.31 | $10,361.39 | 01:00:10 27/04/2026 |
| 257 | DeDust |
TON/UTYA | $1.32 | $9,346.70 | 00:43:28 27/04/2026 |
| 258 | Kraken |
TON/USDC | $1.31 | $9,261.41 | 00:59:54 27/04/2026 |
| 259 | SuperEx |
TON/USDC | $1.31 | $9,177.27 | 00:57:08 27/04/2026 |
| 260 |  Orderly |
TON/USDC | $1.31 | $8,995.78 | 01:03:16 27/04/2026 |
| 261 |  Coinone |
TON/KRW | $1.31 | $8,046.31 | 00:54:07 27/04/2026 |
| 262 | STON.fi |
NOT/TON | $0.0004176 | $7,568.93 | 00:24:35 27/04/2026 |
| 263 |  Nonkyc.io Exchange |
TON/USDT | $1.31 | $7,049.69 | 01:00:08 27/04/2026 |
| 264 |  Binance TH |
TON/USDT | $1.31 | $7,013.40 | 00:57:10 27/04/2026 |
| 265 | STON.fi v2 |
MAJOR/TON | $0.06265 | $6,975.85 | 23:25:10 26/04/2026 |
| 266 |  Paradex |
TON/USD | $1.32 | $6,800.87 | 01:00:15 27/04/2026 |
| 267 | Kanga Exchange |
TON/USDT | $1.31 | $6,598.59 | 00:57:07 27/04/2026 |
| 268 |  NexDAX |
TON/USDT | $1.31 | $6,587.82 | 01:00:08 27/04/2026 |
| 269 | Nonkyc.io Exchange |
TON/USDC | $1.31 | $6,312.08 | 01:00:08 27/04/2026 |
| 270 | BtcTurk | Kripto |
TON/USDT | $1.31 | $6,293.51 | 00:59:53 27/04/2026 |
| 271 | STON.fi |
TON/TSTON | $1.30 | $6,290.87 | 00:57:18 27/04/2026 |
| 272 |  dYdX v4 |
TON/USD | $1.31 | $6,235.36 | 01:01:23 27/04/2026 |
| 273 | TONCO |
TON/UTYA | $1.31 | $6,050.99 | 00:49:12 27/04/2026 |
| 274 |  WOO X |
TON/USDT | $1.31 | $5,966.25 | 00:57:15 27/04/2026 |
| 275 | CoinEx |
TON/USDC | $1.31 | $5,959.10 | 00:59:23 27/04/2026 |
| 276 | OKX |
TON/USD | $1.31 | $5,906.06 | 00:56:54 27/04/2026 |
| 277 | BitxEX |
TON/USDT | $1.31 | $5,542.29 | 01:00:16 27/04/2026 |
| 278 | Bitget |
TON/EUR | $1.31 | $4,865.99 | 00:54:07 27/04/2026 |
| 279 |  Tokocrypto |
TON/USDT | $1.31 | $4,523.38 | 00:57:08 27/04/2026 |
| 280 |  CoinDCX |
TON/INR | $1.34 | $4,504.36 | 00:57:08 27/04/2026 |
| 281 | STON.fi |
ESIM/TON | $0.0002822 | $4,487.73 | 23:32:18 26/04/2026 |
| 282 | STON.fi v2 |
NOT/TON | $0.0004225 | $4,235.98 | 00:26:49 27/04/2026 |
| 283 | STON.fi |
PX/TON | $0.01787 | $4,133.33 | 00:55:38 27/04/2026 |
| 284 |  Helix |
TON/USDT | $1.37 | $3,943.57 | 00:57:15 27/04/2026 |
| 285 | Cryptomus |
TON/USDC | $1.31 | $3,746.89 | 00:57:11 27/04/2026 |
| 286 |  Dzengi.com |
TON/USD | $1.30 | $3,677.98 | 01:00:12 27/04/2026 |
| 287 | DeDust |
TON/NOT | $1.31 | $3,344.71 | 00:25:23 27/04/2026 |
| 288 | STON.fi |
SP/TON | $0.003213 | $3,261.74 | 00:54:19 27/04/2026 |
| 289 | CoinEx |
TON/BTC | $1.31 | $3,099.33 | 00:59:23 27/04/2026 |
| 290 | STON.fi |
Blum/TON | $0.003316 | $2,827.13 | 00:24:09 27/04/2026 |
| 291 |  Bitlo |
TON/USDT | $1.31 | $2,781.45 | 01:00:09 27/04/2026 |
| 292 | STON.fi |
GRAM/TON | $0.001728 | $2,459.17 | 00:59:26 27/04/2026 |
| 293 |  Indodax |
TON/IDR | $1.31 | $2,300.19 | 00:59:24 27/04/2026 |
| 294 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $2,282.05 | 00:08:38 27/04/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.3280 | $2,192.45 | 23:46:28 26/04/2026 |
| 296 |  Bitso |
TON/USD | $1.31 | $1,892.56 | 00:59:53 27/04/2026 |
| 297 |  OKJ |
TON/JPY | $1.32 | $1,882.71 | 00:57:09 27/04/2026 |
| 298 | Crypto.com Exchange |
TON/USD | $1.31 | $1,853.29 | 00:51:16 27/04/2026 |
| 299 |  BitMEX |
TON/USD | $1.32 | $1,689.83 | 00:57:16 27/04/2026 |
| 300 | DeDust |
TON/DUREV | $1.31 | $1,594.54 | 00:38:32 27/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 27/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,549,639 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.