Toncoin TON
Xếp hạng #18
10:03:00 22/05/2026
Giá Toncoin (TON)
$2.05 0.79%
0.00002647 BTC
54,419 VND
Thấp: $1.99
Cao: $2.08
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.03 | $824,036,615 | 08:57:18 22/05/2026 |
| 2 |  ASTX |
TON/USDT | $2.04 | $193,845,462 | 09:00:16 22/05/2026 |
| 3 |  Binance |
TON/USDT | $2.03 | $160,027,859 | 08:54:16 22/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.03 | $127,788,593 | 08:57:16 22/05/2026 |
| 5 |  KTX |
TON/USDT | $2.04 | $127,750,848 | 09:00:15 22/05/2026 |
| 6 |  Bybit |
TON/USDT | $2.03 | $103,307,650 | 08:54:16 22/05/2026 |
| 7 |  OrangeX |
TON/USDT | $2.03 | $101,405,927 | 08:57:16 22/05/2026 |
| 8 |  BTCC |
TON/USDT | $2.04 | $90,377,862 | 08:57:16 22/05/2026 |
| 9 |  IBIT Global |
TON/USDT | $2.04 | $80,210,547 | 09:00:17 22/05/2026 |
| 10 |  Ju.com |
TON/USDT | $2.04 | $65,900,684 | 09:00:16 22/05/2026 |
| 11 |  Echobit |
TON/USDT | $2.03 | $61,542,118 | 08:57:16 22/05/2026 |
| 12 |  BiKing |
TON/USDT | $2.03 | $53,564,527 | 08:57:16 22/05/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $2.03 | $52,632,845 | 08:57:16 22/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $2.03 | $51,565,952 | 08:51:15 22/05/2026 |
| 15 |  AstralX |
TON/USDT | $2.03 | $45,993,972 | 08:54:07 22/05/2026 |
| 16 |  CoinMy |
TON/USDT | $2.04 | $45,338,214 | 09:00:16 22/05/2026 |
| 17 |  Aivora Exchange |
TON/USDT | $2.04 | $44,090,175 | 09:00:16 22/05/2026 |
| 18 |  Batonex |
TON/USDT | $2.04 | $40,364,088 | 09:00:16 22/05/2026 |
| 19 |  Hyperliquid |
TON/USD | $2.03 | $39,160,877 | 08:54:26 22/05/2026 |
| 20 | Binance |
TON/USDT | $2.03 | $37,269,769 | 08:56:54 22/05/2026 |
| 21 |  KuCoin |
TON/USDT | $2.03 | $35,560,702 | 08:52:53 22/05/2026 |
| 22 |  Tapbit |
TON/USDT | $2.04 | $31,811,365 | 08:57:15 22/05/2026 |
| 23 |  Zoomex |
TON/USDT | $2.03 | $31,030,966 | 08:57:17 22/05/2026 |
| 24 |  Ourbit |
TON/USDT | $2.03 | $30,952,643 | 08:57:17 22/05/2026 |
| 25 |  BingX |
TONCOIN/USDT | $2.03 | $30,473,021 | 08:57:17 22/05/2026 |
| 26 |  Deepcoin |
TON/USDT | $2.03 | $25,669,433 | 08:57:15 22/05/2026 |
| 27 |  KCEX |
TON/USDT | $2.03 | $25,637,145 | 08:57:15 22/05/2026 |
| 28 |  Websea |
TON/USDT | $2.04 | $24,885,902 | 08:57:17 22/05/2026 |
| 29 |  CoinW |
TON/USDT | $2.03 | $23,365,340 | 08:57:17 22/05/2026 |
| 30 | Deepcoin |
TON/USDT | $2.04 | $23,201,692 | 08:57:08 22/05/2026 |
| 31 |  WhiteBIT |
TON/USDT | $2.04 | $23,148,514 | 08:57:15 22/05/2026 |
| 32 |  Bitbase |
TON/USDT | $2.03 | $22,894,668 | 08:51:17 22/05/2026 |
| 33 |  MGBX |
TON/USDT | $2.03 | $22,009,881 | 08:57:17 22/05/2026 |
| 34 |  Cofinex |
TON/USDT | $2.03 | $21,910,466 | 09:00:17 22/05/2026 |
| 35 |  Coinlocally |
TON/USDT | $2.03 | $20,326,927 | 09:00:10 22/05/2026 |
| 36 |  SuperEx |
TON/USDT | $2.03 | $19,475,995 | 09:00:10 22/05/2026 |
| 37 |  B2Z Exchange |
TON/USD | $2.04 | $19,351,879 | 09:00:16 22/05/2026 |
| 38 |  BTSE |
TON/USDT | $2.04 | $19,335,133 | 08:57:15 22/05/2026 |
| 39 |  Toobit |
TON/USDT | $2.03 | $19,004,236 | 08:57:16 22/05/2026 |
| 40 | BTCC |
TON/USDT | $2.04 | $18,589,215 | 08:57:09 22/05/2026 |
| 41 |  BITmarkets |
TON/USDT | $2.04 | $18,554,170 | 09:00:15 22/05/2026 |
| 42 |  LBank |
TON/USDT | $2.03 | $17,279,558 | 08:57:16 22/05/2026 |
| 43 |  XT.COM |
TON/USDT | $2.03 | $16,804,281 | 08:57:38 22/05/2026 |
| 44 | KuCoin |
TON/USDT | $2.03 | $16,051,048 | 08:54:19 22/05/2026 |
| 45 | Bitbase |
TON/USDT | $2.04 | $14,817,637 | 08:57:11 22/05/2026 |
| 46 |  ApeX Omni |
TON/USDT | $2.04 | $13,760,914 | 09:03:16 22/05/2026 |
| 47 | XT.COM |
TON/USD | $2.03 | $13,652,582 | 08:57:38 22/05/2026 |
| 48 |  CoinP |
TON/USDT | $2.04 | $13,083,816 | 09:00:08 22/05/2026 |
| 49 |  AEGET |
TON/USDT | $2.04 | $12,687,107 | 09:00:15 22/05/2026 |
| 50 | WhiteBIT |
TON/USDT | $2.04 | $12,088,867 | 08:57:11 22/05/2026 |
| 51 |  OneBullEx |
TON/USDT | $2.04 | $11,913,339 | 09:00:34 22/05/2026 |
| 52 | Toobit |
TON/USDT | $2.04 | $11,272,790 | 08:57:12 22/05/2026 |
| 53 |  Cryptomus |
TON/USDT | $2.04 | $10,927,768 | 08:57:11 22/05/2026 |
| 54 | CoinP |
TON/USDT | $2.03 | $10,878,595 | 09:00:15 22/05/2026 |
| 55 |  AscendEX |
TON/USDT | $2.04 | $10,467,078 | 08:57:16 22/05/2026 |
| 56 |  Hibt |
TON/USDT | $2.04 | $10,367,682 | 08:57:11 22/05/2026 |
| 57 |  Koinbay |
TON/USDT | $5.47 | $9,780,659 | 08:57:15 22/05/2026 |
| 58 |  BitGW Exchange |
TON/USDT | $2.04 | $9,727,414 | 09:00:10 22/05/2026 |
| 59 | CoinW |
TON/USDT | $2.04 | $9,606,811 | 08:51:07 22/05/2026 |
| 60 |  Bitunix |
TON/USDT | $2.03 | $9,522,432 | 08:57:17 22/05/2026 |
| 61 | CoinMy |
TON/USDT | $2.04 | $9,467,973 | 09:00:11 22/05/2026 |
| 62 |  BlockFin |
TON/USDT | $2.04 | $9,361,988 | 09:00:23 22/05/2026 |
| 63 |  OKX |
TON/USDT | $2.04 | $9,302,017 | 08:56:53 22/05/2026 |
| 64 |  Gems Trade |
TON/USDT | $2.04 | $9,299,788 | 08:57:16 22/05/2026 |
| 65 | BiKing |
TON/USDT | $2.04 | $9,299,647 | 08:57:12 22/05/2026 |
| 66 | Ourbit |
TON/USDT | $2.04 | $9,147,601 | 08:57:11 22/05/2026 |
| 67 |  Bitbaby |
TON/USDT | $2.03 | $8,632,002 | 08:54:16 22/05/2026 |
| 68 |  UZX |
TON/USDT | $2.03 | $8,580,918 | 08:45:07 22/05/2026 |
| 69 |  WOO X Pro |
TON/USDT | $2.04 | $8,353,570 | 09:00:16 22/05/2026 |
| 70 |  Lighter |
TON/USDC | $2.04 | $8,220,417 | 08:57:15 22/05/2026 |
| 71 |  Gate |
TON/USDT | $2.03 | $8,162,115 | 08:54:19 22/05/2026 |
| 72 |  BloFin |
TON/USDT | $2.04 | $8,062,652 | 08:57:11 22/05/2026 |
| 73 |  Millionero |
TON/USDT | $2.04 | $8,046,243 | 08:57:15 22/05/2026 |
| 74 |  EagleX |
TON/USDT | $2.03 | $7,945,429 | 09:00:11 22/05/2026 |
| 75 |  YUBIT |
TON/USDT | $2.03 | $7,931,495 | 08:57:11 22/05/2026 |
| 76 |  BYDFi |
TON/USDT | $2.02 | $7,838,117 | 09:00:16 22/05/2026 |
| 77 | Gate |
TON/USDT | $2.04 | $7,537,958 | 08:56:24 22/05/2026 |
| 78 |  XXKK |
TON/USDT | $2.04 | $7,468,067 | 09:00:07 22/05/2026 |
| 79 | Bybit |
TON/USDT | $2.03 | $7,371,283 | 08:54:11 22/05/2026 |
| 80 |  Hotcoin |
TON/USDT | $2.03 | $7,367,102 | 08:57:17 22/05/2026 |
| 81 |  HTX |
TON/USDT | $2.04 | $6,844,395 | 08:59:54 22/05/2026 |
| 82 |  VOOX Exchange |
TON/USDT | $2.03 | $6,729,717 | 08:57:17 22/05/2026 |
| 83 |  BitxEX |
TON/USDT | $2.04 | $6,674,448 | 09:00:08 22/05/2026 |
| 84 | OrangeX |
TON/USDT | $2.03 | $5,814,436 | 08:57:08 22/05/2026 |
| 85 |  Dmex |
TON/USD | $2.04 | $5,464,337 | 09:03:16 22/05/2026 |
| 86 | XT.COM |
TON/USDT | $2.04 | $5,458,540 | 08:57:10 22/05/2026 |
| 87 |  CrypFine |
TON/USDT | $2.04 | $5,407,687 | 08:57:19 22/05/2026 |
| 88 | HTX |
TON/USDT | $2.03 | $5,341,432 | 08:57:20 22/05/2026 |
| 89 |  BitTap |
TON/USDT | $2.03 | $5,010,555 | 08:57:16 22/05/2026 |
| 90 | LBank |
TON/USDT | $2.04 | $4,894,796 | 08:57:08 22/05/2026 |
| 91 |  OneEx |
TON/USDT | $2.04 | $4,832,073 | 09:00:07 22/05/2026 |
| 92 |  Phemex |
TON/USDT | $2.03 | $4,828,081 | 08:57:17 22/05/2026 |
| 93 | WEEX |
TON/USDT | $2.04 | $4,820,170 | 08:57:13 22/05/2026 |
| 94 | Biconomy.com |
TON/USDT | $2.04 | $4,688,941 | 08:51:10 22/05/2026 |
| 95 |  BitradeX |
TON/USDT | $2.04 | $4,649,776 | 08:57:08 22/05/2026 |
| 96 | Aivora Exchange |
TON/USDT | $2.03 | $4,275,406 | 09:00:09 22/05/2026 |
| 97 |  Bitcastle |
TON/USDT | $2.04 | $4,246,965 | 09:00:12 22/05/2026 |
| 98 | MEXC |
TON/USDT | $2.04 | $4,139,834 | 08:51:11 22/05/2026 |
| 99 |  HitBTC |
TONCOIN/USDT | $2.03 | $4,138,953 | 09:00:11 22/05/2026 |
| 100 |  EasiCoin |
TON/USDT | $2.04 | $3,944,951 | 09:00:16 22/05/2026 |
| 101 | Echobit |
TON/USDT | $2.04 | $3,831,502 | 08:57:12 22/05/2026 |
| 102 |  4E |
TON/USDT | $2.04 | $3,742,847 | 09:00:07 22/05/2026 |
| 103 | ASTX |
TON/USDT | $2.04 | $3,715,358 | 09:00:11 22/05/2026 |
| 104 | Millionero |
TON/USDT | $2.03 | $3,707,677 | 08:54:15 22/05/2026 |
| 105 |  Bitget |
TON/USDT | $2.03 | $3,660,826 | 08:54:10 22/05/2026 |
| 106 | YUBIT |
TON/USDT | $2.03 | $3,357,694 | 08:57:15 22/05/2026 |
| 107 | EagleX |
TON/USDT | $2.04 | $3,350,024 | 09:00:15 22/05/2026 |
| 108 | Tapbit |
TON/USDT | $2.04 | $3,314,158 | 08:57:08 22/05/2026 |
| 109 | OneBullEx |
TON/USDT | $2.04 | $3,273,796 | 09:00:13 22/05/2026 |
| 110 |  Paribu |
TON/TRY | $2.03 | $3,208,388 | 08:59:53 22/05/2026 |
| 111 |  BitMart |
TON/USDT | $2.04 | $3,205,441 | 08:57:12 22/05/2026 |
| 112 |  CoinUp.io |
TON/USDT | $2.03 | $3,151,815 | 08:51:18 22/05/2026 |
| 113 | BloFin |
TON/USDT | $2.03 | $3,124,599 | 08:57:16 22/05/2026 |
| 114 | FameEX |
TON/USDT | $2.04 | $3,037,990 | 08:57:11 22/05/2026 |
| 115 |  Tebbit |
TON/USDT | $2.04 | $2,976,597 | 09:00:16 22/05/2026 |
| 116 |  Coinbase Exchange |
TON/USD | $2.04 | $2,906,624 | 08:56:59 22/05/2026 |
| 117 | BitradeX |
TON/USDT | $2.03 | $2,429,029 | 08:57:15 22/05/2026 |
| 118 | WhiteBIT |
TON/WBT | $2.04 | $2,387,781 | 08:57:11 22/05/2026 |
| 119 | Binance |
TON/USDC | $2.03 | $2,342,779 | 08:56:54 22/05/2026 |
| 120 | Tebbit |
TON/USDT | $2.04 | $2,217,805 | 09:00:12 22/05/2026 |
| 121 |  STON.fi v2 |
USDT/TON | $0.9986 | $2,032,780 | 08:59:52 22/05/2026 |
| 122 | 4E |
TON/USDT | $2.04 | $2,023,890 | 09:00:15 22/05/2026 |
| 123 |  Extended |
TON/USD | $2.04 | $1,960,533 | 09:03:17 22/05/2026 |
| 124 |  BitKan |
TON/USDT | $2.04 | $1,949,106 | 09:00:09 22/05/2026 |
| 125 |  Azbit |
TON/USDT | $2.03 | $1,785,301 | 08:54:07 22/05/2026 |
| 126 |  CoinEx |
TON/USDT | $2.04 | $1,675,258 | 08:59:53 22/05/2026 |
| 127 |  SecondBTC |
TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 |
| 128 | Bitbaby |
TON/USDT | $2.04 | $1,603,911 | 08:54:11 22/05/2026 |
| 129 | Websea |
TON/USDT | $2.02 | $1,506,006 | 08:36:09 22/05/2026 |
| 130 |  Ekbit |
TON/USDT | $2.04 | $1,355,964 | 09:00:15 22/05/2026 |
| 131 | WhiteBIT |
TON/USDC | $2.03 | $1,306,316 | 08:57:11 22/05/2026 |
| 132 |  Grvt |
TON/USDT | $2.03 | $1,274,893 | 09:00:17 22/05/2026 |
| 133 |  BitDelta |
TON/USDT | $2.03 | $1,241,505 | 08:57:07 22/05/2026 |
| 134 | Bitcastle |
TON/USDT | $2.04 | $1,214,673 | 09:00:19 22/05/2026 |
| 135 |  Pionex |
TON/USDT | $2.03 | $1,168,228 | 08:57:16 22/05/2026 |
| 136 | Phemex |
TON/USDT | $2.03 | $1,165,120 | 08:57:12 22/05/2026 |
| 137 |  Kraken |
TON/USD | $2.03 | $1,109,332 | 08:59:54 22/05/2026 |
| 138 |  Antarctic |
TON/USDT | $2.04 | $1,056,649 | 09:03:17 22/05/2026 |
| 139 | Bitunix |
TON/USDT | $2.04 | $1,019,745 | 08:57:08 22/05/2026 |
| 140 | Ju.com |
TON/USDT | $2.04 | $993,017 | 09:00:09 22/05/2026 |
| 141 |  Bitvavo |
TON/EUR | $2.03 | $984,735 | 08:57:11 22/05/2026 |
| 142 |  Bitrue |
TON/USD1 | $2.04 | $963,965 | 08:57:10 22/05/2026 |
| 143 |  EdgeX |
TON/USD | $2.04 | $951,533 | 09:03:15 22/05/2026 |
| 144 |  BVOX |
TON/USDT | $2.04 | $937,442 | 08:57:10 22/05/2026 |
| 145 | AstralX |
TON/USDT | $2.03 | $932,944 | 08:54:15 22/05/2026 |
| 146 | Bitrue |
TON/USDT | $2.04 | $908,265 | 08:57:10 22/05/2026 |
| 147 |  Nivex |
TON/USDT | $2.02 | $897,173 | 09:00:09 22/05/2026 |
| 148 |  VinDAX |
TON/USDT | $2.03 | $862,311 | 09:00:11 22/05/2026 |
| 149 | BitTap |
TON/USDT | $2.04 | $856,987 | 08:57:13 22/05/2026 |
| 150 | KCEX |
TON/USDT | $2.03 | $851,578 | 08:57:12 22/05/2026 |
| 151 | EasiCoin |
TON/USDT | $2.04 | $842,231 | 09:00:09 22/05/2026 |
| 152 |  idax exchange |
TON/USDT | $2.04 | $799,080 | 09:00:17 22/05/2026 |
| 153 |  WHXEX |
TON/USDT | $2.04 | $799,074 | 09:00:16 22/05/2026 |
| 154 | VOOX Exchange |
TON/USDT | $2.04 | $797,362 | 08:57:12 22/05/2026 |
| 155 | Cofinex |
TON/USDC | $2.03 | $782,796 | 09:00:17 22/05/2026 |
| 156 |  Bitstamp by Robinhood |
TON/USD | $2.03 | $776,330 | 08:59:53 22/05/2026 |
| 157 | Pionex |
TON/USDT | $2.04 | $745,625 | 08:57:10 22/05/2026 |
| 158 | Coinlocally |
TON/USDT | $2.04 | $743,902 | 09:00:16 22/05/2026 |
| 159 |  Dex-Trade |
TON/USDT | $2.03 | $740,005 | 08:51:11 22/05/2026 |
| 160 |  YEX |
TON/USDT | $2.04 | $739,587 | 09:00:16 22/05/2026 |
| 161 | Bitrue |
TON/USDT | $2.04 | $732,368 | 08:57:17 22/05/2026 |
| 162 | WhiteBIT |
TON/EUR | $2.04 | $705,792 | 08:57:11 22/05/2026 |
| 163 |  Bitfinex |
TON/USDT | $2.03 | $689,224 | 08:57:15 22/05/2026 |
| 164 | Hotcoin |
TON/USDT | $2.02 | $687,639 | 08:48:09 22/05/2026 |
| 165 |  SunX |
TON/USDT | $2.04 | $686,767 | 09:03:17 22/05/2026 |
| 166 |  Aster |
TON/USDT | $2.03 | $663,885 | 08:54:16 22/05/2026 |
| 167 |  Picol |
TON/USDT | $2.04 | $657,877 | 09:00:08 22/05/2026 |
| 168 | Toobit |
TON/USDC | $2.03 | $644,969 | 08:57:12 22/05/2026 |
| 169 | Bitrue |
TON/XRP | $2.04 | $607,470 | 08:57:10 22/05/2026 |
| 170 | Bitfinex |
TON/USD | $2.04 | $605,575 | 08:59:24 22/05/2026 |
| 171 |  PointPay |
TON/USDT | $2.04 | $587,843 | 08:51:07 22/05/2026 |
| 172 |  Backpack Exchange |
TON/USDC | $2.03 | $564,408 | 08:57:16 22/05/2026 |
| 173 |  LeveX |
TON/USDT | $2.04 | $509,744 | 09:00:15 22/05/2026 |
| 174 | Millionero |
TON/USDC | $2.02 | $499,601 | 08:57:15 22/05/2026 |
| 175 | Binance |
TON/TRY | $2.03 | $498,369 | 08:56:54 22/05/2026 |
| 176 |  DigiFinex |
TON/USDT | $2.04 | $458,691 | 08:57:10 22/05/2026 |
| 177 |  STON.fi |
USDT/TON | $0.9984 | $445,044 | 08:55:25 22/05/2026 |
| 178 |  Bithumb |
TON/KRW | $1.98 | $418,963 | 08:59:53 22/05/2026 |
| 179 | Pionex |
TON/BTC | $2.03 | $398,955 | 08:57:16 22/05/2026 |
| 180 |  EXMO.ME |
TON/USDT | $2.04 | $375,885 | 09:00:08 22/05/2026 |
| 181 |  EXMO |
TON/USDT | $2.03 | $375,085 | 08:57:11 22/05/2026 |
| 182 | idax exchange |
TON/USDT | $2.04 | $352,789 | 09:00:14 22/05/2026 |
| 183 | Koinbay |
TON/USDT | $2.04 | $352,293 | 08:57:12 22/05/2026 |
| 184 |  Coincall |
TON/USD | $2.04 | $349,154 | 09:03:16 22/05/2026 |
| 185 |  BlueBit |
TON/USDT | $2.03 | $336,802 | 09:00:10 22/05/2026 |
| 186 |  Coinbase International Exchange |
TON/USDC | $2.03 | $299,151 | 09:00:15 22/05/2026 |
| 187 |  Crypto.com Exchange |
TON/USD | $2.03 | $294,879 | 08:51:10 22/05/2026 |
| 188 |  BtcTurk | Kripto |
TON/TRY | $2.03 | $268,327 | 08:59:53 22/05/2026 |
| 189 |  PrimeXBT |
TON/USDT | $2.04 | $266,472 | 09:00:17 22/05/2026 |
| 190 | BYDFi |
TON/USDT | $2.04 | $261,586 | 09:00:10 22/05/2026 |
| 191 |  Bit2Me |
TON/USDC | $2.03 | $257,629 | 08:57:08 22/05/2026 |
| 192 |  Bitazza |
TON/USDT | $2.04 | $251,858 | 09:00:09 22/05/2026 |
| 193 |  Binance TH |
TON/USDT | $2.04 | $246,970 | 08:57:11 22/05/2026 |
| 194 |  DeDust |
TON/USDT | $2.03 | $245,640 | 08:59:51 22/05/2026 |
| 195 | STON.fi |
UTYA/TON | $0.03608 | $243,092 | 08:56:03 22/05/2026 |
| 196 | STON.fi v2 |
DIAMOND/TON | $0.001174 | $235,599 | 08:59:32 22/05/2026 |
| 197 | Kraken |
TON/EUR | $2.03 | $231,568 | 08:59:54 22/05/2026 |
| 198 |  CoinCola |
TON/USDT | $2.03 | $212,481 | 09:00:10 22/05/2026 |
| 199 |  ZKE |
TON/USDT | $2.04 | $211,150 | 09:00:10 22/05/2026 |
| 200 |  GroveX |
TON/USDT | $2.03 | $198,128 | 08:57:12 22/05/2026 |
| 201 | STON.fi |
TON/TSTON | $2.02 | $194,480 | 08:50:48 22/05/2026 |
| 202 | EXMO |
TON/USDC | $2.03 | $192,428 | 08:57:11 22/05/2026 |
| 203 | EXMO.ME |
TON/USDC | $2.04 | $191,615 | 09:00:08 22/05/2026 |
| 204 | Biconomy.com |
TON/USDC | $2.03 | $174,583 | 08:51:10 22/05/2026 |
| 205 | Crypto.com Exchange |
TON/USD | $2.06 | $172,088 | 07:06:17 22/05/2026 |
| 206 | B2Z Exchange |
TON/USD | $2.04 | $171,127 | 09:00:12 22/05/2026 |
| 207 | BITmarkets |
TON/USD | $2.04 | $171,116 | 09:00:09 22/05/2026 |
| 208 | MEXC |
TON/USD1 | $2.03 | $169,117 | 08:54:16 22/05/2026 |
| 209 | Binance |
TON/FDUSD | $2.03 | $165,119 | 08:56:54 22/05/2026 |
| 210 |  BitStorage |
TON/USDT | $2.04 | $164,970 | 09:00:10 22/05/2026 |
| 211 | MGBX |
TON/USDT | $2.04 | $164,756 | 08:57:08 22/05/2026 |
| 212 |  BigONE |
TON/USDT | $2.04 | $164,456 | 08:51:09 22/05/2026 |
| 213 |  BiFinance |
TON/USDT | $2.04 | $162,443 | 08:57:12 22/05/2026 |
| 214 |  Blynex |
TON/USDT | $2.04 | $159,224 | 08:57:10 22/05/2026 |
| 215 |  Bullish |
TON/USDC | $2.04 | $150,665 | 08:57:11 22/05/2026 |
| 216 | Bybit |
TON/USDC | $2.03 | $147,715 | 08:54:11 22/05/2026 |
| 217 | MEXC |
TON/USDC | $2.03 | $133,456 | 08:54:16 22/05/2026 |
| 218 | WEEX |
TON/USDC | $2.03 | $130,644 | 08:57:13 22/05/2026 |
| 219 | STON.fi |
REDO/TON | $0.08301 | $123,503 | 08:50:11 22/05/2026 |
| 220 |  CoinTR |
TON/TRY | $2.02 | $118,521 | 08:54:07 22/05/2026 |
| 221 | Bitrue |
TON/USDC | $2.04 | $117,458 | 08:57:10 22/05/2026 |
| 222 | Bybit |
TON/EUR | $2.03 | $115,922 | 08:54:11 22/05/2026 |
| 223 | BITmarkets |
TON/USDT | $2.04 | $115,390 | 09:00:09 22/05/2026 |
| 224 | B2Z Exchange |
TON/USDT | $2.04 | $110,865 | 09:00:12 22/05/2026 |
| 225 | BtcTurk | Kripto |
TON/USDT | $2.03 | $110,398 | 08:59:31 22/05/2026 |
| 226 | CoinUp.io |
TON/USDT | $2.03 | $109,144 | 08:51:10 22/05/2026 |
| 227 |  SunX |
TON/USDT | $2.04 | $108,949 | 09:00:18 22/05/2026 |
| 228 | Crypto.com Exchange |
TON/USDT | $2.03 | $102,645 | 08:51:10 22/05/2026 |
| 229 | BingX |
TONCOIN/USDT | $2.02 | $99,054.12 | 08:45:07 22/05/2026 |
| 230 | Bitfinex |
TON/USDT | $2.03 | $94,979.78 | 08:59:24 22/05/2026 |
| 231 |  Binance TR |
TON/TRY | $2.03 | $92,909.04 | 08:57:12 22/05/2026 |
| 232 | CoinTR |
TON/USDT | $2.03 | $91,612.58 | 08:54:07 22/05/2026 |
| 233 | STON.fi |
FRT/TON | $39.06 | $86,043.11 | 08:59:17 22/05/2026 |
| 234 | Cofinex |
TON/USDT | $2.03 | $83,430.34 | 09:00:11 22/05/2026 |
| 235 |  Tokpie |
TON/USDT | $2.02 | $80,540.84 | 09:00:09 22/05/2026 |
| 236 |  Tothemoon |
TON/USDC | $2.03 | $80,046.43 | 09:00:16 22/05/2026 |
| 237 | SuperEx |
TON/USDC | $2.03 | $79,313.43 | 09:00:10 22/05/2026 |
| 238 | LeveX |
TON/USDT | $2.03 | $78,676.82 | 09:00:09 22/05/2026 |
| 239 |  CriptoSwaps |
TON/USDT | $2.03 | $78,452.11 | 09:00:11 22/05/2026 |
| 240 | DeDust |
TON/UTYA | $2.03 | $73,391.56 | 08:56:03 22/05/2026 |
| 241 |  XBO.com |
TON/USDT | $2.04 | $72,296.35 | 09:00:07 22/05/2026 |
| 242 | KTX |
TON/USDT | $2.04 | $69,015.67 | 09:00:07 22/05/2026 |
| 243 |  Coins.ph |
TON/PHP | $2.04 | $65,407.29 | 09:00:12 22/05/2026 |
| 244 |  HyperPay Futures |
TON/USDT | $2.04 | $64,195.42 | 09:03:17 22/05/2026 |
| 245 | MEXC |
TON/EUR | $2.04 | $62,942.36 | 08:51:11 22/05/2026 |
| 246 | Cofinex |
TON/EUR | $2.03 | $58,207.74 | 09:00:11 22/05/2026 |
| 247 | MEXC |
TON/USDC | $2.04 | $57,987.35 | 08:51:11 22/05/2026 |
| 248 | AscendEX |
TON/USDT | $2.01 | $56,732.91 | 08:57:11 22/05/2026 |
| 249 | DeDust |
TON/MTONGA | $2.03 | $55,097.58 | 08:53:36 22/05/2026 |
| 250 | MEXC |
TON/USD1 | $2.04 | $54,900.30 | 08:51:11 22/05/2026 |
| 251 | XBO.com |
TON/EUR | $2.03 | $53,298.01 | 09:00:07 22/05/2026 |
| 252 | Cofinex |
TON/USDC | $2.04 | $51,675.56 | 09:00:11 22/05/2026 |
| 253 |  AlphaX |
TON/USDT | $2.04 | $51,621.40 | 09:00:15 22/05/2026 |
| 254 | XBO.com |
TON/USD | $2.03 | $50,252.64 | 09:00:07 22/05/2026 |
| 255 | KuCoin |
TON/USDC | $2.04 | $49,713.72 | 08:52:53 22/05/2026 |
| 256 |  Bybit EU |
TON/USDC | $2.02 | $48,407.28 | 08:36:12 22/05/2026 |
| 257 |  BitMEX |
TON/USDT | $2.02 | $47,097.86 | 08:57:15 22/05/2026 |
| 258 |  Kanga Exchange |
TON/PLN | $2.04 | $46,793.07 | 09:00:19 22/05/2026 |
| 259 | Kraken |
TON/USDC | $2.03 | $46,189.26 | 08:59:23 22/05/2026 |
| 260 | XBO.com |
TON/USDC | $2.04 | $44,344.06 | 09:00:07 22/05/2026 |
| 261 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,132.35 | $43,830.43 | 07:19:35 22/05/2026 |
| 262 |  TONCO |
TON/USDT | $2.03 | $42,631.04 | 08:41:51 22/05/2026 |
| 263 |  Nonkyc.io Exchange |
TON/USDT | $2.03 | $42,606.64 | 09:00:09 22/05/2026 |
| 264 | Kanga Exchange |
TON/USDT | $2.04 | $42,447.53 | 09:00:19 22/05/2026 |
| 265 | Kraken |
TON/USDT | $2.04 | $40,746.63 | 08:59:54 22/05/2026 |
| 266 | Kanga Exchange |
TON/USDC | $2.04 | $39,131.95 | 09:00:19 22/05/2026 |
| 267 | Ekbit |
TON/USDT | $2.04 | $37,244.94 | 09:00:09 22/05/2026 |
| 268 | AEGET |
TON/USDT | $2.04 | $37,242.68 | 09:00:07 22/05/2026 |
| 269 | DeDust |
TON/DUST | $2.04 | $35,270.16 | 08:51:36 22/05/2026 |
| 270 | BingX |
TONCOIN/USDC | $2.02 | $28,327.64 | 08:45:07 22/05/2026 |
| 271 | Binance |
TON/U | $2.03 | $27,784.70 | 08:56:54 22/05/2026 |
| 272 |  NexDAX |
TON/USDT | $2.03 | $26,126.28 | 08:54:12 22/05/2026 |
| 273 |  WOO X |
TON/USDT | $2.03 | $24,776.78 | 08:54:15 22/05/2026 |
| 274 |  HashKey Exchange |
TON/USD | $2.04 | $24,746.07 | 08:57:11 22/05/2026 |
| 275 | Binance |
TON/IDR | $2.03 | $24,312.58 | 08:56:42 22/05/2026 |
| 276 | OKX |
TON/TRY | $2.03 | $21,604.56 | 08:56:53 22/05/2026 |
| 277 | TONCO |
TON/UTYA | $2.03 | $20,673.93 | 08:58:51 22/05/2026 |
| 278 |  Tokocrypto |
TON/USDT | $2.04 | $19,136.18 | 08:57:09 22/05/2026 |
| 279 |  Ulink |
TON/USDT | $5.11 | $16,867.74 | 09:00:19 22/05/2026 |
| 280 |  Orderly |
TON/USDC | $2.03 | $15,838.54 | 09:03:16 22/05/2026 |
| 281 |  MemeMax |
TON/USDC | $2.04 | $15,838.54 | 09:03:15 22/05/2026 |
| 282 | Cryptomus |
TON/USDC | $2.04 | $15,312.53 | 08:57:11 22/05/2026 |
| 283 |  Bitkub |
TON/THB | $2.04 | $14,882.32 | 08:57:07 22/05/2026 |
| 284 |  Indodax |
TON/IDR | $2.03 | $13,362.15 | 08:59:53 22/05/2026 |
| 285 |  dYdX v4 |
TON/USD | $2.06 | $13,353.74 | 09:04:18 22/05/2026 |
| 286 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.02 | $13,235.42 | 08:47:35 22/05/2026 |
| 287 | STON.fi |
SP/TON | $0.005494 | $12,354.87 | 08:44:04 22/05/2026 |
| 288 |  Bitso |
TON/USD | $2.03 | $12,125.89 | 08:59:53 22/05/2026 |
| 289 |  HashKey Global |
TON/USDT | $2.04 | $11,951.01 | 08:57:09 22/05/2026 |
| 290 | Bitget |
TON/EUR | $2.04 | $11,547.91 | 08:54:10 22/05/2026 |
| 291 | STON.fi |
MAN/TON | $0.0001407 | $11,273.84 | 08:56:29 22/05/2026 |
| 292 | CoinEx |
TON/USDC | $2.04 | $10,483.77 | 08:59:53 22/05/2026 |
| 293 | Binance |
TON/USD1 | $2.03 | $10,463.25 | 08:56:54 22/05/2026 |
| 294 |  CoinDCX |
TON/INR | $2.09 | $10,212.95 | 09:00:11 22/05/2026 |
| 295 | DeDust |
TON/DOGS | $2.03 | $10,155.54 | 08:41:23 22/05/2026 |
| 296 | B2Z Exchange |
TON/USDC | $2.04 | $10,110.36 | 09:00:12 22/05/2026 |
| 297 | BITmarkets |
TON/USDC | $2.04 | $10,098.05 | 09:00:09 22/05/2026 |
| 298 | OKX |
TON/USD | $2.02 | $9,977.10 | 08:56:53 22/05/2026 |
| 299 | STON.fi |
PX/TON | $0.02114 | $9,719.04 | 08:46:53 22/05/2026 |
| 300 | TONCO |
TSTON/TON | $2.25 | $9,179.93 | 03:49:47 22/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 22/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $824,036,615 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.