Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,817 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.39 | $17,937,559 | 18:54:16 24/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.40 | $13,570,039 | 19:00:13 24/09/2026 |
| 4 | Binance |
GRAM/USDT | $1.40 | $13,434,719 | 18:56:54 24/09/2026 |
| 5 |  LBank |
GRAM/USDT | $1.39 | $12,671,935 | 18:57:16 24/09/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.39 | $11,640,397 | 18:54:16 24/09/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.40 | $11,538,519 | 19:00:11 24/09/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.40 | $10,231,333 | 18:57:18 24/09/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.39 | $9,055,467 | 18:57:17 24/09/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.39 | $7,999,626 | 18:57:16 24/09/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  Websea |
GRAM/USDT | $1.40 | $7,637,676 | 18:51:09 24/09/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.40 | $6,773,600 | 18:57:07 24/09/2026 |
| 15 | Bybit |
GRAM/USDT | $1.40 | $6,278,051 | 18:54:11 24/09/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.40 | $6,232,820 | 18:54:07 24/09/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.40 | $5,947,002 | 19:00:16 24/09/2026 |
| 18 |  Hyperliquid |
GRAM/USDC | $1.39 | $5,860,196 | 18:54:26 24/09/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 |  OKX |
GRAM/USDT | $1.40 | $4,608,781 | 18:56:53 24/09/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.39 | $4,224,684 | 18:57:15 24/09/2026 |
| 22 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 23 |  WhiteBIT |
GRAM/USDT | $1.39 | $3,780,118 | 18:57:15 24/09/2026 |
| 24 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.40 | $3,502,190 | 19:00:15 24/09/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.40 | $3,127,687 | 18:52:23 24/09/2026 |
| 27 |  UZX |
GRAM/USDT | $1.40 | $3,090,714 | 18:57:07 24/09/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.40 | $3,045,632 | 18:57:11 24/09/2026 |
| 29 | Gate |
GRAM/USDT | $1.40 | $3,001,572 | 18:56:24 24/09/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.39 | $2,892,925 | 19:00:17 24/09/2026 |
| 31 | Websea |
GRAM/USDT | $1.39 | $2,790,936 | 18:57:16 24/09/2026 |
| 32 |  4E |
GRAM/USDT | $1.40 | $2,663,263 | 19:00:07 24/09/2026 |
| 33 |  WEEX |
GRAM/USDT | $1.40 | $2,579,707 | 18:57:10 24/09/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.39 | $2,569,375 | 18:57:16 24/09/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.40 | $2,565,917 | 18:57:08 24/09/2026 |
| 36 |  MEXC |
GRAM/USDT | $1.40 | $2,547,598 | 18:51:10 24/09/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.40 | $2,380,080 | 18:54:07 24/09/2026 |
| 38 | LBank |
GRAM/USDT | $1.40 | $2,091,909 | 18:57:10 24/09/2026 |
| 39 |  idax exchange |
GRAM/USDT | $1.40 | $2,068,415 | 19:00:18 24/09/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.40 | $2,019,657 | 18:57:15 24/09/2026 |
| 41 | Hibt |
GRAM/USDT | $1.40 | $2,009,892 | 18:57:08 24/09/2026 |
| 42 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 43 | Echobit |
GRAM/USDT | $1.40 | $1,781,691 | 18:57:08 24/09/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $0.9968 | $1,738,339 | 18:59:47 24/09/2026 |
| 45 |  BiKing |
GRAM/USDT | $1.40 | $1,630,545 | 19:00:17 24/09/2026 |
| 46 |  BitTap |
TON/USDT | $1.75 | $1,461,492 | 19:00:17 24/09/2026 |
| 47 | WhiteBIT |
GRAM/USDC | $1.40 | $1,442,776 | 18:57:11 24/09/2026 |
| 48 | WhiteBIT |
GRAM/WBT | $1.40 | $1,440,239 | 18:57:11 24/09/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.39 | $1,352,388 | 18:57:15 24/09/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.40 | $1,352,358 | 18:57:07 24/09/2026 |
| 51 |  Binibit |
GRAM/USDT | $1.40 | $1,252,361 | 19:00:12 24/09/2026 |
| 52 |  Lighter |
GRAM/USDC | $1.40 | $1,234,612 | 19:00:15 24/09/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.40 | $1,148,776 | 19:00:17 24/09/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.40 | $1,132,999 | 18:54:31 24/09/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.39 | $1,026,080 | 18:57:15 24/09/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.40 | $989,340 | 19:00:10 24/09/2026 |
| 57 | Binance |
GRAM/USDC | $1.40 | $971,539 | 18:56:54 24/09/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.40 | $961,964 | 18:51:16 24/09/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.40 | $951,500 | 18:48:18 24/09/2026 |
| 60 |  Coinbase Exchange |
TON/USD | $1.40 | $941,268 | 18:56:59 24/09/2026 |
| 61 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 62 |  BYDFi |
GRAM/USDT | $1.40 | $889,345 | 19:00:08 24/09/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.40 | $880,357 | 19:00:09 24/09/2026 |
| 64 | Ourbit |
GRAM/USDT | $1.40 | $823,857 | 18:57:07 24/09/2026 |
| 65 |  Tapbit |
GRAM/USDT | $1.40 | $810,073 | 18:57:08 24/09/2026 |
| 66 | KCEX |
GRAM/USDT | $1.40 | $791,349 | 18:57:12 24/09/2026 |
| 67 |  STON.fi |
USDT/GRAM | $1.00 | $741,498 | 18:59:43 24/09/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.40 | $717,160 | 18:48:11 24/09/2026 |
| 69 | Phemex |
GRAM/USDT | $1.40 | $693,350 | 18:57:09 24/09/2026 |
| 70 |  Aster |
GRAM/USDT | $1.40 | $683,180 | 18:54:15 24/09/2026 |
| 71 |  Kraken |
TON/USD | $1.40 | $659,256 | 18:59:24 24/09/2026 |
| 72 |  BiFinance |
GRAM/USDT | $1.40 | $652,823 | 18:57:11 24/09/2026 |
| 73 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 74 |  ApeX Omni |
GRAM/USDT | $1.39 | $541,348 | 19:03:16 24/09/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.40 | $522,637 | 19:00:09 24/09/2026 |
| 76 |  Blockfinex |
GRAM/USDT | $1.40 | $522,523 | 19:00:11 24/09/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.40 | $500,501 | 18:57:16 24/09/2026 |
| 78 | BiKing |
GRAM/USDT | $1.40 | $460,596 | 19:00:08 24/09/2026 |
| 79 |  SunX |
GRAM/USDT | $1.39 | $460,582 | 19:03:15 24/09/2026 |
| 80 | WhiteBIT |
GRAM/EUR | $1.40 | $451,641 | 18:57:11 24/09/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.39 | $431,195 | 18:54:10 24/09/2026 |
| 82 | Bybit |
GRAM/USDC | $1.39 | $390,062 | 18:54:11 24/09/2026 |
| 83 |  EVEDEX |
GRAM/USD | $1.40 | $385,321 | 19:03:16 24/09/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.40 | $376,850 | 18:57:07 24/09/2026 |
| 85 | STON.fi |
GRAM/TSTON | $1.40 | $375,907 | 18:54:17 24/09/2026 |
| 86 |  ICRYPEX |
GRAM/USDT | $1.39 | $333,130 | 19:00:13 24/09/2026 |
| 87 |  Paribu |
GRAM/TRY | $1.40 | $323,029 | 19:02:53 24/09/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.40 | $313,577 | 19:00:10 24/09/2026 |
| 89 | Binance |
GRAM/TRY | $1.40 | $311,575 | 18:56:54 24/09/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.39 | $308,866 | 18:57:08 24/09/2026 |
| 91 |  PointPay |
GRAM/USDT | $1.40 | $305,569 | 19:00:08 24/09/2026 |
| 92 |  EdgeX |
GRAM/USDC | $1.40 | $271,075 | 19:03:16 24/09/2026 |
| 93 | MGBX |
GRAM/USDT | $1.40 | $267,675 | 18:57:10 24/09/2026 |
| 94 | Cofinex |
GRAM/USDC | $1.39 | $226,583 | 19:00:17 24/09/2026 |
| 95 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 96 |  ChangeNOW |
TON/BTC | $1.52 | $185,876 | 19:00:10 24/09/2026 |
| 97 |  Bitvavo |
GRAM/EUR | $1.40 | $180,606 | 18:57:08 24/09/2026 |
| 98 | Kraken |
TON/EUR | $1.40 | $157,295 | 18:59:24 24/09/2026 |
| 99 |  BingX |
GRAMTON/USDT | $1.40 | $156,544 | 18:57:07 24/09/2026 |
| 100 | Bitrue |
GRAM/USDT | $1.40 | $150,245 | 18:57:08 24/09/2026 |
| 101 |  DeDust |
GRAM/USDT | $1.39 | $146,701 | 18:59:12 24/09/2026 |
| 102 |  CoinTR |
GRAM/TRY | $1.40 | $146,124 | 19:00:11 24/09/2026 |
| 103 |  BloFin |
GRAM/USDT | $1.39 | $140,161 | 18:54:11 24/09/2026 |
| 104 | MEXC |
GRAM/USDC | $1.39 | $137,633 | 18:57:16 24/09/2026 |
| 105 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 106 | BloFin |
GRAM/USDT | $1.40 | $133,963 | 18:42:18 24/09/2026 |
| 107 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 108 | CoinTR |
GRAM/USDT | $1.40 | $118,461 | 19:00:11 24/09/2026 |
| 109 |  HTX |
GRAM/USDT | $1.39 | $106,968 | 18:59:54 24/09/2026 |
| 110 | DeDust |
GRAM/67 | $1.40 | $101,934 | 18:56:48 24/09/2026 |
| 111 |  Extended |
GRAM/USD | $1.41 | $97,571.55 | 19:03:16 24/09/2026 |
| 112 | Kraken |
TON/USDC | $1.39 | $88,059.91 | 18:59:24 24/09/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.40 | $87,460.84 | 18:57:11 24/09/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.40 | $81,280.96 | 18:57:16 24/09/2026 |
| 115 |  CoinCola |
TON/USDT | $1.40 | $80,307.14 | 19:00:11 24/09/2026 |
| 116 |  KTX |
GRAM/USDT | $1.40 | $80,299.46 | 19:00:09 24/09/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.39 | $78,956.32 | 18:57:07 24/09/2026 |
| 118 |  CEX.IO |
GRAM/USDT | $1.40 | $70,231.91 | 18:54:08 24/09/2026 |
| 119 | OKX |
GRAM/USDC | $1.39 | $69,426.94 | 18:56:53 24/09/2026 |
| 120 | STON.fi |
UTYA/GRAM | $0.02453 | $67,875.29 | 18:04:59 24/09/2026 |
| 121 |  Bithumb |
GRAM/KRW | $1.39 | $63,209.64 | 18:59:53 24/09/2026 |
| 122 |  Blynex |
GRAM/USDT | $1.40 | $60,335.94 | 18:57:07 24/09/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.40 | $60,285.82 | 19:00:07 24/09/2026 |
| 124 | MEXC |
GRAM/EUR | $1.40 | $58,147.85 | 18:51:10 24/09/2026 |
| 125 | Cofinex |
GRAM/EUR | $1.40 | $56,828.07 | 19:00:07 24/09/2026 |
| 126 | MEXC |
GRAM/USDC | $1.40 | $55,011.55 | 18:51:10 24/09/2026 |
| 127 | MEXC |
GRAM/USD1 | $1.40 | $53,709.92 | 18:51:10 24/09/2026 |
| 128 | STON.fi |
REDO/TON | $0.05357 | $51,096.07 | 17:58:37 24/09/2026 |
| 129 |  CoinEx |
GRAM/USDT | $1.40 | $49,122.04 | 19:02:53 24/09/2026 |
| 130 |  TxFlow |
GRAM/USDC | $1.44 | $48,536.74 | 13:54:39 22/09/2026 |
| 131 |  Bitfinex |
TON/USDT | $1.43 | $47,507.35 | 18:59:53 24/09/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.40 | $43,144.74 | 19:00:13 24/09/2026 |
| 133 | Bybit |
GRAM/EUR | $1.39 | $39,029.30 | 18:54:11 24/09/2026 |
| 134 | Bitfinex |
TON/USDT | $1.40 | $38,034.68 | 18:57:16 24/09/2026 |
| 135 |  Bybit EU |
GRAM/USDC | $1.40 | $35,305.12 | 19:00:10 24/09/2026 |
| 136 |  AlphaX |
GRAM/USDT | $1.40 | $33,104.16 | 19:00:17 24/09/2026 |
| 137 | KuCoin |
GRAM/USDC | $1.40 | $32,120.42 | 18:52:23 24/09/2026 |
| 138 | DeDust |
GRAM/UTYA | $1.40 | $30,027.76 | 18:45:57 24/09/2026 |
| 139 | LeveX |
GRAM/USDT | $1.40 | $19,652.84 | 19:00:11 24/09/2026 |
| 140 | OKX |
GRAM/EUR | $1.39 | $18,593.15 | 18:56:24 24/09/2026 |
| 141 | WEEX |
GRAM/USDC | $1.39 | $17,593.84 | 18:57:10 24/09/2026 |
| 142 | Kraken |
TON/USDT | $1.41 | $17,234.10 | 18:59:24 24/09/2026 |
| 143 |  B2Z Exchange |
GRAM/USDT | $1.39 | $15,297.41 | 19:00:09 24/09/2026 |
| 144 |  BITmarkets |
GRAM/USDT | $1.40 | $15,296.89 | 19:00:09 24/09/2026 |
| 145 |  BTSE |
GRAM/USDT | $1.40 | $15,229.04 | 18:54:07 24/09/2026 |
| 146 |  BtcTurk | Kripto |
GRAM/TRY | $1.39 | $13,961.42 | 18:56:53 24/09/2026 |
| 147 |  CoinDCX |
GRAM/INR | $1.48 | $13,315.53 | 19:00:07 24/09/2026 |
| 148 | STON.fi v2 |
MAJOR/TON | $0.03790 | $12,169.30 | 18:57:32 24/09/2026 |
| 149 | Binance |
GRAM/FDUSD | $1.39 | $11,433.06 | 18:56:54 24/09/2026 |
| 150 | Cryptomus |
GRAM/USDC | $1.40 | $10,645.68 | 19:00:10 24/09/2026 |
| 151 | STON.fi |
SP/GRAM | $0.003710 | $9,813.65 | 18:54:29 24/09/2026 |
| 152 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.52 | $8,684.34 | 15:10:23 24/09/2026 |
| 153 | STON.fi |
PX/GRAM | $0.01369 | $7,883.68 | 18:48:21 24/09/2026 |
| 154 | Bitget |
GRAM/USDC | $1.40 | $7,436.30 | 18:54:31 24/09/2026 |
| 155 | STON.fi v2 |
NOT/GRAM | $0.0004660 | $7,316.01 | 18:59:14 24/09/2026 |
| 156 | Binance |
GRAM/USD1 | $1.40 | $7,202.06 | 18:56:54 24/09/2026 |
| 157 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $6,953.66 | 18:56:53 24/09/2026 |
| 158 |  Backpack Exchange |
GRAM/USDC | $1.39 | $6,569.28 | 18:57:15 24/09/2026 |
| 159 | STON.fi v2 |
STORM/GRAM | $0.003682 | $6,183.61 | 18:57:34 24/09/2026 |
| 160 | Bitfinex |
TON/USD | $1.40 | $5,824.05 | 18:59:53 24/09/2026 |
| 161 |  HashKey Exchange |
GRAM/USD | $1.40 | $5,460.68 | 18:57:07 24/09/2026 |
| 162 | DeDust |
GRAM/MTONGA | $1.40 | $5,454.96 | 18:07:23 24/09/2026 |
| 163 | Binance |
GRAM/U | $1.43 | $5,449.27 | 18:56:54 24/09/2026 |
| 164 | STON.fi |
STONKS/GRAM | $0.004415 | $5,399.85 | 17:31:11 24/09/2026 |
| 165 | DeDust |
GRAM/DOGS | $1.39 | $5,392.12 | 18:46:31 24/09/2026 |
| 166 |  TONCO |
GRAM/UTYA | $1.40 | $4,394.60 | 18:39:48 24/09/2026 |
| 167 |  TRIV |
GRAM/USDT | $1.40 | $4,374.21 | 19:00:18 24/09/2026 |
| 168 | CoinEx |
GRAM/USDC | $1.40 | $4,305.36 | 19:02:53 24/09/2026 |
| 169 | DeDust |
GRAM/NOT | $1.40 | $4,210.70 | 18:59:13 24/09/2026 |
| 170 | OKX |
GRAM/USD | $1.39 | $4,133.64 | 18:56:53 24/09/2026 |
| 171 | STON.fi |
Blum/GRAM | $0.001484 | $3,890.32 | 18:51:04 24/09/2026 |
| 172 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.38 | $3,745.46 | 18:02:05 24/09/2026 |
| 173 | STON.fi |
GRAM/STON | $1.40 | $3,733.80 | 17:34:46 24/09/2026 |
| 174 |  NexDAX |
GRAM/USDT | $1.39 | $3,532.08 | 18:57:12 24/09/2026 |
| 175 | OKX |
GRAM/TRY | $1.39 | $3,133.92 | 18:56:24 24/09/2026 |
| 176 | DeDust |
GRAM/REDO | $1.39 | $3,050.42 | 17:50:54 24/09/2026 |
| 177 | STON.fi |
STON/TON | $0.4721 | $2,935.11 | 17:51:31 24/09/2026 |
| 178 | STON.fi |
LAMBO/GRAM | $0.0002194 | $2,876.30 | 18:54:20 24/09/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,653.98 | $2,788.03 | 17:05:47 24/09/2026 |
| 180 | STON.fi |
NOT/GRAM | $0.0004654 | $2,703.37 | 18:36:56 24/09/2026 |
| 181 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $2,669.47 | 18:02:05 24/09/2026 |
| 182 |  Korbit |
GRAM/KRW | $1.43 | $2,566.37 | 19:00:11 24/09/2026 |
| 183 |  Biswap v2 |
USDT/GRAM | $0.9997 | $2,551.25 | 18:03:28 24/09/2026 |
| 184 | CoinDCX |
GRAM/USDT | $1.40 | $2,443.49 | 19:00:07 24/09/2026 |
| 185 |  Bitlo |
GRAM/USDT | $1.40 | $2,319.57 | 18:57:08 24/09/2026 |
| 186 | STON.fi |
FRT/GRAM | $3.69 | $2,262.10 | 18:58:30 24/09/2026 |
| 187 | STON.fi |
GRM/GRAM | $0.0007009 | $2,256.52 | 16:57:39 24/09/2026 |
| 188 | STON.fi |
GRAM/GEMSTON | $1.40 | $2,168.49 | 18:54:06 24/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,646.24 | $2,090.65 | 10:14:35 24/09/2026 |
| 190 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 191 | STON.fi v2 |
X/GRAM | $0.000006320 | $1,968.14 | 17:42:41 24/09/2026 |
| 192 | STON.fi |
TON/ECOR | $1.40 | $1,667.69 | 18:44:53 24/09/2026 |
| 193 | STON.fi |
GRAM/DOGS | $1.40 | $1,638.40 | 18:50:40 24/09/2026 |
| 194 |  Binance.US |
GRAM/USDT | $1.41 | $1,603.73 | 18:59:53 24/09/2026 |
| 195 |  Tokocrypto |
GRAM/USDT | $1.40 | $1,599.46 | 18:57:08 24/09/2026 |
| 196 | DeDust |
GRAM/DUST | $1.40 | $1,541.19 | 18:53:30 24/09/2026 |
| 197 |  Uniswap v2 |
GRAM/WETH | $1.52 | $1,461.41 | 17:33:23 24/09/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $1,427.91 | 18:33:03 24/09/2026 |
| 199 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.39 | $1,330.23 | 18:02:05 24/09/2026 |
| 200 | STON.fi |
GRAM/PLANE | $1.40 | $1,321.48 | 18:54:29 24/09/2026 |
| 201 |  Ndax |
GRAM/CAD | $1.44 | $1,286.10 | 18:57:08 24/09/2026 |
| 202 | STON.fi v2 |
STON/GRAM | $0.4748 | $1,226.57 | 17:01:26 24/09/2026 |
| 203 |  Bitkub |
GRAM/THB | $1.41 | $1,204.03 | 18:57:08 24/09/2026 |
| 204 | BITmarkets |
GRAM/USDC | $1.40 | $1,182.44 | 19:00:09 24/09/2026 |
| 205 | B2Z Exchange |
GRAM/USDC | $1.40 | $1,181.92 | 19:00:09 24/09/2026 |
| 206 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9999 | $1,141.34 | 18:02:05 24/09/2026 |
| 207 | DeDust |
GRAM/PX | $1.36 | $1,119.65 | 18:51:47 24/09/2026 |
| 208 |  Upbit |
GRAM/BTC | $1.40 | $985.11 | 18:56:53 24/09/2026 |
| 209 |  VinDAX |
GRAM/USDT | $1.39 | $920.53 | 19:00:12 24/09/2026 |
| 210 | CoinEx |
GRAM/BTC | $1.39 | $918.85 | 19:02:53 24/09/2026 |
| 211 | STON.fi |
BUILD/GRAM | $0.01540 | $882.41 | 18:21:36 24/09/2026 |
| 212 | DeDust |
GRAM/ECOR | $1.40 | $869.42 | 18:28:10 24/09/2026 |
| 213 | STON.fi |
DOGS/GRAM | $0.00004740 | $818.70 | 18:54:27 24/09/2026 |
| 214 | STON.fi |
GRAM/EVAA | $1.40 | $780.12 | 18:54:08 24/09/2026 |
| 215 | DeDust |
GRAM/FISH | $1.40 | $778.42 | 18:53:01 24/09/2026 |
| 216 |  Coinone |
GRAM/KRW | $1.37 | $747.62 | 18:59:53 24/09/2026 |
| 217 | DeDust |
GRAM/MITTENS | $1.40 | $709.97 | 18:26:34 24/09/2026 |
| 218 | STON.fi v2 |
GRAM/JETTON | $1.40 | $651.81 | 03:01:55 24/09/2026 |
| 219 | DeDust |
GRAM/GOMINING | $1.40 | $604.71 | 17:42:26 24/09/2026 |
| 220 | STON.fi |
GRAM/DUCK | $1.40 | $576.67 | 18:49:16 24/09/2026 |
| 221 | STON.fi |
CATI/GRAM | $0.06162 | $554.20 | 18:59:44 24/09/2026 |
| 222 | STON.fi |
JUSDT/GRAM | $1.05 | $525.39 | 15:38:21 24/09/2026 |
| 223 | DeDust |
GRAM/TONNEL | $1.40 | $502.40 | 18:54:07 24/09/2026 |
| 224 | Bitlo |
GRAM/TRY | $1.40 | $488.50 | 18:57:08 24/09/2026 |
| 225 | STON.fi |
UTYAB/GRAM | $0.00002701 | $407.33 | 14:00:36 24/09/2026 |
| 226 | DeDust |
GRAM/DUREV | $1.40 | $393.62 | 14:46:01 24/09/2026 |
| 227 | DeDust |
GRAM/GRM | $1.40 | $393.28 | 17:54:29 24/09/2026 |
| 228 | DeDust |
GRAM/ROSE | $1.40 | $390.20 | 18:24:29 24/09/2026 |
| 229 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000403 | $389.87 | 18:58:56 24/09/2026 |
| 230 | Bitget |
GRAM/EUR | $1.41 | $384.83 | 18:54:31 24/09/2026 |
| 231 | STON.fi |
GRAM/SWITCH | $1.40 | $370.80 | 17:47:10 24/09/2026 |
| 232 |  Binance TH |
GRAM/USDT | $1.40 | $347.88 | 18:57:08 24/09/2026 |
| 233 | STON.fi v2 |
GRAM/CATS | $1.40 | $278.78 | 18:21:27 24/09/2026 |
| 234 | STON.fi |
MEMHASH/GRAM | $0.00006753 | $273.68 | 14:37:40 24/09/2026 |
| 235 |  Nomiswap |
GRAM/USDC | $1.38 | $229.90 | 18:02:05 24/09/2026 |
| 236 | DeDust |
GRAM/TCAT | $1.40 | $199.71 | 18:45:58 24/09/2026 |
| 237 | Tokocrypto |
GRAM/IDR | $1.39 | $193.77 | 18:57:08 24/09/2026 |
| 238 | Binance |
GRAM/IDR | $1.39 | $193.76 | 18:56:54 24/09/2026 |
| 239 | STON.fi |
GRAM/MRSOON | $1.40 | $193.02 | 18:08:26 24/09/2026 |
| 240 | STON.fi |
GLINT/GRAM | $0.003689 | $189.74 | 17:44:21 24/09/2026 |
| 241 | DeDust |
GRAM/XROCK | $1.39 | $188.56 | 16:42:21 24/09/2026 |
| 242 | DeDust |
GRAM/GLINT | $1.40 | $166.25 | 18:55:15 24/09/2026 |
| 243 | STON.fi v2 |
GRAM/TAC | $1.39 | $152.33 | 18:21:27 24/09/2026 |
| 244 | STON.fi |
GRAM/DUREV | $1.40 | $134.44 | 00:01:29 24/09/2026 |
| 245 | DeDust |
GRAM/WIF | $1.40 | $130.34 | 14:14:21 24/09/2026 |
| 246 |  WazirX |
GRAM/USDT | $1.39 | $119.57 | 19:03:08 24/09/2026 |
| 247 | Crypto.com Exchange |
GRAM/USD | $1.43 | $102.04 | 15:12:17 24/09/2026 |
| 248 |  OKJ |
GRAM/JPY | $1.41 | $95.35 | 19:00:08 24/09/2026 |
| 249 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.38 | $92.58 | 18:02:05 24/09/2026 |
| 250 | STON.fi |
JUSDC/GRAM | $0.9519 | $86.86 | 23:58:50 23/09/2026 |
| 251 | DeDust |
GRAM/STORM | $1.40 | $85.32 | 18:50:04 24/09/2026 |
| 252 | DeDust |
GRAM/HYDRA | $1.40 | $82.07 | 18:33:19 24/09/2026 |
| 253 | STON.fi |
RAFF/GRAM | $0.01720 | $81.76 | 13:38:31 24/09/2026 |
| 254 | STON.fi |
GRAM/TAPS | $1.40 | $75.67 | 16:20:34 24/09/2026 |
| 255 | DeDust |
GRAM/BUILD | $1.45 | $75.66 | 18:21:36 24/09/2026 |
| 256 | STON.fi |
GRAM/WEB3 | $1.40 | $74.25 | 17:08:19 24/09/2026 |
| 257 | DeDust |
GRAM/WEB3 | $1.40 | $74.21 | 06:44:02 24/09/2026 |
| 258 |  GOPAX |
GRAM/KRW | $1.50 | $73.56 | 19:00:12 24/09/2026 |
| 259 | DeDust |
GRAM/stTON | $1.40 | $69.98 | 16:31:56 24/09/2026 |
| 260 | STON.fi |
GRAM/JETTON | $1.40 | $68.83 | 15:08:11 24/09/2026 |
| 261 | DeDust |
GRAM/JETTON | $1.40 | $68.17 | 18:54:08 24/09/2026 |
| 262 | STON.fi |
GWT/GRAM | $0.00001617 | $65.06 | 17:06:43 24/09/2026 |
| 263 | DeDust |
GRAM/ANON | $1.40 | $62.22 | 18:54:07 24/09/2026 |
| 264 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.50 | $61.71 | 10:14:23 24/09/2026 |
| 265 |  Foxbit |
GRAM/BRL | $1.40 | $61.42 | 19:00:09 24/09/2026 |
| 266 | TONCO |
GRAM/ECOR | $1.40 | $59.93 | 17:54:29 24/09/2026 |
| 267 |  Paradex |
GRAM/USD | $1.69 | $55.18 | 19:03:15 24/09/2026 |
| 268 | DeDust |
GRAM/CATI | $1.41 | $52.79 | 15:24:46 24/09/2026 |
| 269 | DeDust |
GRAM/JVT | $1.40 | $43.95 | 17:43:29 24/09/2026 |
| 270 | STON.fi |
FPIBANK/GRAM | $0.0001016 | $43.66 | 03:08:47 22/09/2026 |
| 271 |  Poloniex |
GRAM/USDT | $1.45 | $39.79 | 18:59:53 24/09/2026 |
| 272 | STON.fi |
DFC/TON | $0.003382 | $36.81 | 21:22:10 23/09/2026 |
| 273 | STON.fi |
GRAM/FISH | $1.40 | $33.01 | 15:56:24 24/09/2026 |
| 274 | CEX.IO |
GRAM/EUR | $1.40 | $28.51 | 18:54:08 24/09/2026 |
| 275 | STON.fi |
ESIM/GRAM | $0.00001559 | $27.99 | 14:39:13 24/09/2026 |
| 276 | STON.fi |
GRAM/TSTON | $1.40 | $24.91 | 11:27:29 24/09/2026 |
| 277 | STON.fi |
REGI/GRAM | $0.0004411 | $24.22 | 02:12:07 24/09/2026 |
| 278 | STON.fi |
WIF/TON | $0.00005836 | $20.58 | 19:54:00 20/09/2026 |
| 279 | STON.fi |
stTON/GRAM | $1.64 | $20.30 | 21:14:40 23/09/2026 |
| 280 | CEX.IO |
GRAM/USDC | $1.40 | $19.07 | 18:54:08 24/09/2026 |
| 281 | DeDust |
GRAM/JUSDC | $1.40 | $18.56 | 16:48:14 24/09/2026 |
| 282 | DeDust |
GRAM/DFC | $1.40 | $17.90 | 18:15:37 24/09/2026 |
| 283 | CEX.IO |
GRAM/USD | $1.40 | $17.49 | 18:54:08 24/09/2026 |
| 284 | DeDust |
GRAM/JUSDT | $1.40 | $17.37 | 16:41:49 24/09/2026 |
| 285 | DeDust |
GRAM/KINGY | $1.40 | $17.13 | 22:55:33 23/09/2026 |
| 286 | STON.fi v2 |
WOOF/TON | $0.000008340 | $15.11 | 16:45:14 24/09/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.40 | $14.52 | 17:12:52 24/09/2026 |
| 288 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.56 | $13.38 | 18:52:47 24/09/2026 |
| 289 | STON.fi v2 |
MTONGA/GRAM | $0.003861 | $13.25 | 01:41:48 24/09/2026 |
| 290 | STON.fi |
WAT/GRAM | $0.000002660 | $11.67 | 14:28:21 24/09/2026 |
| 291 | DeDust |
GRAM/BOLT | $1.40 | $11.44 | 16:22:14 24/09/2026 |
| 292 | STON.fi |
TONNEL/GRAM | $0.4837 | $9.85 | 01:10:01 24/09/2026 |
| 293 |  THENA FUSION |
USDT/GRAM | $0.9905 | $8.14 | 04:33:33 24/09/2026 |
| 294 | DeDust |
GRAM/DUCK | $1.40 | $6.51 | 01:45:20 24/09/2026 |
| 295 | DeDust |
GRAM/CES | $1.41 | $5.56 | 15:31:16 23/09/2026 |
| 296 | STON.fi |
MAN/GRAM | $0.00006823 | $4.14 | 02:18:39 24/09/2026 |
| 297 | STON.fi v2 |
DIAMOND/TON | $0.0001903 | $3.99 | 07:33:52 22/09/2026 |
| 298 |  Unocoin |
TON/INR | $1.56 | $3.29 | 18:57:12 24/09/2026 |
| 299 | STON.fi |
GRAM/JVT | $1.40 | $2.67 | 02:31:49 24/09/2026 |
| 300 | DeDust |
GRAM/ARBUZ | $1.41 | $1.54 | 11:42:58 23/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.