Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,591,824,701,781 Khối lượng (24h): $87,628,349,187 Thị phần: BTC: 60.4%, ETH: 10.7%
Toncoin (TON)Toncoin TON
Xếp hạng #28 09:13:00 03/05/2026
Giá Toncoin (TON)
$1.34 1.81%
0.00001709 BTC 35,542 VND
Thấp: $1.31 Cao: $1.35

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.34 $206,606,473 09:00:12 03/05/2026
2 FameEX FameEX TON/USDT $1.33 $44,227,573 08:51:17 03/05/2026
3 Echobit Echobit TON/USDT $1.33 $28,496,948 08:57:16 03/05/2026
4 AstralX AstralX TON/USDT $1.34 $23,789,536 09:00:11 03/05/2026
5 KTX KTX TON/USDT $1.33 $23,274,814 09:00:16 03/05/2026
6 Binance Binance TON/USDT $1.33 $14,135,274 08:54:16 03/05/2026
7 LBank LBank TON/USDT $1.33 $13,829,145 08:57:15 03/05/2026
8 BTCC BTCC TON/USDT $1.33 $13,222,312 08:57:16 03/05/2026
9 OrangeX OrangeX TON/USDT $1.33 $11,470,435 08:57:15 03/05/2026
10 WEEX WEEX TON/USDT $1.33 $11,252,591 08:57:16 03/05/2026
11 ASTX ASTX TON/USDT $1.33 $11,222,870 09:00:16 03/05/2026
12 WhiteBIT WhiteBIT TON/USDT $1.33 $10,776,269 08:54:15 03/05/2026
13 B2Z Exchange B2Z Exchange TON/USD $1.33 $10,153,824 09:00:15 03/05/2026
14 BTSE BTSE TON/USDT $1.33 $10,133,890 08:57:15 03/05/2026
15 CoinP CoinP TON/USDT $1.33 $9,822,284 09:00:10 03/05/2026
16 Koinbay Koinbay TON/USDT $5.48 $9,788,216 08:57:15 03/05/2026
17 AscendEX AscendEX TON/USDT $1.33 $9,774,625 08:54:15 03/05/2026
18 BITmarkets BITmarkets TON/USDT $1.33 $9,772,940 09:00:15 03/05/2026
19 KuCoin KuCoin TON/USDT $1.33 $8,431,176 08:55:23 03/05/2026
20 Lighter Lighter TON/USDC $1.33 $8,050,266 08:57:15 03/05/2026
21 KuCoin KuCoin TON/USDT $1.33 $7,974,375 08:57:18 03/05/2026
22 CoinP CoinP TON/USDT $1.33 $7,927,427 09:00:15 03/05/2026
23 Bybit Bybit TON/USDT $1.33 $7,568,983 08:54:16 03/05/2026
24 MEXC MEXC TONCOIN/USDT $1.33 $7,337,242 08:57:15 03/05/2026
25 Ju.com Ju.com TON/USDT $1.33 $7,107,996 08:57:15 03/05/2026
26 IBIT Global IBIT Global TON/USDT $1.33 $7,051,499 09:00:18 03/05/2026
27 CoinMy CoinMy TON/USDT $1.33 $6,505,621 09:00:16 03/05/2026
28 CoinMy CoinMy TON/USDT $1.33 $6,440,827 09:00:09 03/05/2026
29 NovaEx NovaEx TON/USDT $1.33 $6,348,835 09:00:16 03/05/2026
30 Biconomy.com Biconomy.com TON/USDT $1.33 $6,163,482 08:57:15 03/05/2026
31 ApeX Omni ApeX Omni TON/USDT $1.33 $5,600,550 09:03:15 03/05/2026
32 Binance Binance TON/USDT $1.33 $5,420,273 08:56:42 03/05/2026
33 Millionero Millionero TON/USDT $1.34 $5,257,495 09:00:11 03/05/2026
34 Batonex Batonex TON/USDT $1.33 $4,783,962 09:00:15 03/05/2026
35 BiKing BiKing TON/USDT $1.33 $4,218,034 09:00:18 03/05/2026
36 Coinlocally Coinlocally TON/USDT $1.33 $4,172,422 09:00:08 03/05/2026
37 Aivora Exchange Aivora Exchange TON/USDT $1.33 $3,988,140 09:00:13 03/05/2026
38 Tapbit Tapbit TON/USDT $1.33 $3,873,070 08:57:15 03/05/2026
39 Hotcoin Hotcoin TON/USDT $1.33 $3,346,604 08:57:09 03/05/2026
40 Hotcoin Hotcoin TON/USDT $1.33 $3,344,638 08:57:20 03/05/2026
41 OneEx OneEx TON/USDT $1.33 $3,298,396 09:00:07 03/05/2026
42 SuperEx SuperEx TON/USDT $1.34 $3,294,777 09:00:08 03/05/2026
43 CoinW CoinW TON/USDT $1.33 $3,116,251 08:57:17 03/05/2026
44 Ourbit Ourbit TON/USDT $1.33 $2,969,607 08:57:15 03/05/2026
45 HTX HTX TON/USDT $1.33 $2,926,869 08:59:54 03/05/2026
46 Toobit Toobit TON/USDT $1.33 $2,899,143 08:57:16 03/05/2026
47 Websea Websea TON/USDT $1.33 $2,835,005 08:57:17 03/05/2026
48 BTCC BTCC TON/USDT $1.33 $2,714,412 08:57:08 03/05/2026
49 Cryptomus Cryptomus TON/USDT $1.33 $2,577,501 09:00:08 03/05/2026
50 Echobit Echobit TON/USDT $1.33 $2,448,304 08:57:08 03/05/2026
51 CoinW CoinW TON/USDT $1.33 $2,314,446 08:57:07 03/05/2026
52 CoinUp.io CoinUp.io TON/USDT $1.33 $2,290,131 08:57:17 03/05/2026
53 Zoomex Zoomex TON/USDT $1.33 $2,262,087 08:57:15 03/05/2026
54 Bybit Bybit TON/USDT $1.33 $2,215,612 08:54:12 03/05/2026
55 MGBX MGBX TON/USDT $1.33 $2,186,385 08:57:16 03/05/2026
56 Millionero Millionero TON/USDT $1.33 $2,184,153 09:00:15 03/05/2026
57 Hibt Hibt TON/USDT $1.33 $2,162,456 08:57:12 03/05/2026
58 Dmex Dmex TON/USD $1.34 $1,974,830 09:03:17 03/05/2026
59 VOOX Exchange VOOX Exchange TON/USDT $1.33 $1,861,905 08:57:18 03/05/2026
60 BitxEX BitxEX TON/USDT $1.33 $1,851,571 09:00:12 03/05/2026
61 WhiteBIT WhiteBIT TON/USDT $1.33 $1,805,457 08:54:07 03/05/2026
62 YUBIT YUBIT TON/USDT $1.33 $1,762,883 08:57:08 03/05/2026
63 EagleX EagleX TON/USDT $1.33 $1,757,887 09:00:11 03/05/2026
64 BitGW Exchange BitGW Exchange TON/USDT $1.33 $1,662,226 09:00:11 03/05/2026
65 Deepcoin Deepcoin TON/USDT $1.33 $1,647,795 08:57:07 03/05/2026
66 BiKing BiKing TON/USDT $1.34 $1,612,546 09:00:08 03/05/2026
67 OKX OKX TON/USDT $1.33 $1,610,640 08:56:24 03/05/2026
68 Gems Trade Gems Trade TON/USDT $1.33 $1,610,491 08:57:09 03/05/2026
69 BitradeX BitradeX TON/USDT $1.33 $1,593,005 08:57:24 03/05/2026
70 OrangeX OrangeX TON/USDT $1.33 $1,571,477 08:57:09 03/05/2026
71 Cofinex Cofinex TON/USDT $1.33 $1,508,760 09:00:17 03/05/2026
72 Ourbit Ourbit TON/USDT $1.33 $1,494,518 08:57:11 03/05/2026
73 UZX UZX TON/USDT $1.33 $1,256,818 08:57:08 03/05/2026
74 HitBTC HitBTC TONCOIN/USDT $1.33 $1,168,493 08:54:11 03/05/2026
75 Phemex Phemex TON/USDT $1.33 $1,149,804 08:57:17 03/05/2026
76 LBank LBank TON/USDT $1.33 $1,122,974 08:57:10 03/05/2026
77 CrypFine CrypFine TON/USDT $1.33 $1,114,443 08:57:10 03/05/2026
78 OneBullEx OneBullEx TON/USDT $1.33 $1,048,915 09:00:28 03/05/2026
79 Bitbaby Bitbaby TON/USDT $1.33 $1,008,483 08:57:16 03/05/2026
80 Biconomy.com Biconomy.com TON/USDT $1.33 $991,769 08:57:07 03/05/2026
81 FameEX FameEX TON/USDT $1.33 $964,551 08:57:12 03/05/2026
82 Bitunix Bitunix TON/USDT $1.33 $955,845 08:57:15 03/05/2026
83 XT.COM XT.COM TON/USDT $1.33 $946,576 08:57:09 03/05/2026
84 BitMart BitMart TON/USDT $1.33 $920,323 08:57:07 03/05/2026
85 BlockFin BlockFin TON/USDT $1.33 $907,340 09:00:15 03/05/2026
86 Bitcastle Bitcastle TON/USDT $1.33 $830,426 09:00:19 03/05/2026
87 STON.fi v2 STON.fi v2 USDT/TON $1.01 $788,193 08:59:22 03/05/2026
88 WHXEX WHXEX TON/USDT $1.33 $772,191 09:00:16 03/05/2026
89 idax exchange idax exchange TON/USDT $1.33 $772,191 09:00:17 03/05/2026
90 KCEX KCEX TON/USDT $1.33 $759,831 08:57:15 03/05/2026
91 BYDFi BYDFi TON/USDT $1.33 $697,722 09:00:16 03/05/2026
92 WhiteBIT WhiteBIT TON/USDC $1.34 $670,630 08:54:07 03/05/2026
93 MEXC MEXC TON/USDT $1.33 $670,587 08:57:07 03/05/2026
94 BitradeX BitradeX TON/USDT $1.33 $660,058 08:48:10 03/05/2026
95 EdgeX EdgeX TON/USD $1.33 $658,430 09:03:16 03/05/2026
96 Bitcastle Bitcastle TON/USDT $1.33 $652,777 09:00:10 03/05/2026
97 Coinlocally Coinlocally TON/USDT $1.33 $638,664 09:00:16 03/05/2026
98 YEX YEX TON/USDT $1.33 $631,271 09:00:16 03/05/2026
99 EasiCoin EasiCoin TON/USDT $1.33 $631,120 09:00:16 03/05/2026
100 Tapbit Tapbit TON/USDT $1.33 $610,603 08:57:12 03/05/2026
101 YUBIT YUBIT TON/USDT $1.33 $600,528 08:57:15 03/05/2026
102 EagleX EagleX TON/USDT $1.33 $598,256 09:00:15 03/05/2026
103 CoinEx CoinEx TON/USDT $1.33 $580,928 08:59:53 03/05/2026
104 Toobit Toobit TON/USDT $1.33 $578,074 08:57:13 03/05/2026
105 BloFin BloFin TON/USDT $1.33 $577,238 08:57:07 03/05/2026
106 BitKan BitKan TON/USDT $1.33 $545,470 09:00:09 03/05/2026
107 ASTX ASTX TON/USDT $1.33 $539,417 09:00:11 03/05/2026
108 SunX SunX TON/USDT $1.33 $528,014 09:03:17 03/05/2026
109 Grvt Grvt TON/USDT $1.33 $501,035 09:03:16 03/05/2026
110 BitDelta BitDelta TON/USDT $1.33 $490,888 09:00:11 03/05/2026
111 Bitop Bitop TON/USDT $1.33 $467,377 09:00:09 03/05/2026
112 WhiteBIT WhiteBIT TON/EUR $1.33 $456,793 08:54:07 03/05/2026
113 BitTap BitTap TON/USDT $1.33 $450,739 09:00:17 03/05/2026
114 4E 4E TON/USDT $1.33 $434,509 09:00:15 03/05/2026
115 Ju.com Ju.com TON/USDT $1.33 $430,112 08:57:08 03/05/2026
116 EXMO.ME EXMO.ME TON/USDT $1.33 $429,685 09:00:08 03/05/2026
117 EXMO EXMO TON/USDT $1.33 $425,758 08:54:10 03/05/2026
118 Gate Gate TON/USDT $1.33 $417,118 08:54:19 03/05/2026
119 AEGET AEGET TON/USDT $1.33 $404,551 09:00:25 03/05/2026
120 Hyperliquid Hyperliquid TON/USD $1.33 $403,852 08:57:26 03/05/2026
121 STON.fi STON.fi UTYA/TON $0.01567 $393,129 08:55:45 03/05/2026
122 Binance Binance TON/USDC $1.33 $372,265 08:56:54 03/05/2026
123 Phemex Phemex TON/USDT $1.33 $366,107 08:57:08 03/05/2026
124 Bitget Bitget TON/USDT $1.33 $348,291 08:54:11 03/05/2026
125 Azbit Azbit TON/USDT $1.33 $344,443 08:57:07 03/05/2026
126 STON.fi STON.fi REDO/TON $0.06762 $339,835 08:59:17 03/05/2026
127 Millionero Millionero TON/USDC $1.34 $322,759 09:00:11 03/05/2026
128 BVOX BVOX TON/USDT $1.33 $311,083 08:57:07 03/05/2026
129 VOOX Exchange VOOX Exchange TON/USDT $1.33 $292,235 08:57:08 03/05/2026
130 Gate Gate TON/USDT $1.33 $278,499 08:56:54 03/05/2026
131 AstralX AstralX TON/USDT $1.33 $275,936 09:00:15 03/05/2026
132 Websea Websea TON/USDT $1.33 $268,182 08:57:12 03/05/2026
133 HTX HTX TON/USDT $1.33 $265,982 08:57:24 03/05/2026
134 Deepcoin Deepcoin TON/USDT $1.33 $258,248 08:57:15 03/05/2026
135 Bitbaby Bitbaby TON/USDT $1.33 $253,022 08:57:15 03/05/2026
136 XXKK XXKK TON/USDT $1.33 $252,282 09:00:11 03/05/2026
137 Bitvavo Bitvavo TON/EUR $1.33 $249,033 08:57:08 03/05/2026
138 Bitazza Bitazza TON/USDT $1.33 $243,176 09:00:12 03/05/2026
139 EXMO.ME EXMO.ME TON/USDC $1.33 $230,370 09:00:08 03/05/2026
140 EXMO EXMO TON/USDC $1.33 $229,848 08:54:10 03/05/2026
141 BlueBit BlueBit TON/USDT $1.33 $220,831 09:00:10 03/05/2026
142 Bitrue Bitrue TON/USD1 $1.33 $212,373 08:57:12 03/05/2026
143 Bitrue Bitrue TON/USDT $1.33 $206,521 08:57:17 03/05/2026
144 SecondBTC SecondBTC TON/USDT $1.33 $206,103 08:57:11 03/05/2026
145 Koinbay Koinbay TON/USDT $1.33 $199,450 08:57:12 03/05/2026
146 idax exchange idax exchange TON/USDT $1.33 $199,384 09:00:11 03/05/2026
147 OneBullEx OneBullEx TON/USDT $1.33 $188,605 09:00:09 03/05/2026
148 Bitunix Bitunix TON/USDT $1.33 $184,754 08:57:09 03/05/2026
149 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $183,183 08:56:59 03/05/2026
150 EasiCoin EasiCoin TON/USDT $1.33 $181,639 09:00:07 03/05/2026
151 BiFinance BiFinance TON/USDT $1.33 $177,930 08:57:14 03/05/2026
152 PointPay PointPay TON/USDT $1.33 $176,461 08:57:08 03/05/2026
153 Tebbit Tebbit TON/USDT $1.33 $167,700 09:00:09 03/05/2026
154 Bitrue Bitrue TON/USDT $1.33 $167,224 08:57:12 03/05/2026
155 KCEX KCEX TON/USDT $1.33 $156,190 08:57:08 03/05/2026
156 Dex-Trade Dex-Trade TON/USDT $1.33 $154,217 08:54:10 03/05/2026
157 B2Z Exchange B2Z Exchange TON/USD $1.33 $145,405 09:00:12 03/05/2026
158 BITmarkets BITmarkets TON/USD $1.33 $145,366 09:00:12 03/05/2026
159 Kraken Kraken TON/USD $1.34 $144,013 08:59:55 03/05/2026
160 4E 4E TON/USDT $1.33 $137,821 09:00:07 03/05/2026
161 Pionex Pionex TON/USDT $1.33 $132,616 08:57:09 03/05/2026
162 Biconomy.com Biconomy.com TON/USDC $1.33 $129,338 08:57:07 03/05/2026
163 BloFin BloFin TON/USDT $1.33 $125,845 08:57:16 03/05/2026
164 Tebbit Tebbit TON/USDT $1.33 $124,133 09:00:16 03/05/2026
165 STON.fi STON.fi USDT/TON $1.00 $120,014 08:58:30 03/05/2026
166 ZKE ZKE TON/USDT $1.33 $119,635 09:00:14 03/05/2026
167 Bitrue Bitrue TON/XRP $1.33 $118,155 08:57:12 03/05/2026
168 Ekbit Ekbit TON/USDT $1.33 $117,511 09:00:16 03/05/2026
169 MEXC MEXC TON/USDC $1.33 $117,439 08:57:15 03/05/2026
170 B2Z Exchange B2Z Exchange TON/USDT $1.33 $117,182 09:00:12 03/05/2026
171 BITmarkets BITmarkets TON/USDT $1.33 $117,176 09:00:12 03/05/2026
172 Picol Picol TON/USDT $1.33 $117,030 09:00:12 03/05/2026
173 Pionex Pionex TON/BTC $1.33 $114,056 08:57:16 03/05/2026
174 MEXC MEXC TON/USD1 $1.33 $109,668 08:57:15 03/05/2026
175 CoinTR CoinTR TON/USDT $1.33 $109,637 09:00:08 03/05/2026
176 WEEX WEEX TON/USDT $1.33 $107,207 08:57:12 03/05/2026
177 CoinTR CoinTR TON/TRY $1.33 $98,746.26 09:00:08 03/05/2026
178 GroveX GroveX TON/USDT $1.33 $92,289.37 09:00:09 03/05/2026
179 BitTap BitTap TON/USDT $1.33 $91,927.99 09:00:07 03/05/2026
180 BingX BingX TONCOIN/USDT $1.33 $91,562.90 08:57:07 03/05/2026
181 AllinX AllinX TON/USDT $1.33 $90,662.42 09:00:09 03/05/2026
182 Blynex Blynex TON/USDT $1.33 $87,170.94 08:57:07 03/05/2026
183 Pionex Pionex TON/USDT $1.33 $86,778.43 08:57:16 03/05/2026
184 Antarctic Antarctic TON/USDT $1.33 $84,943.89 09:03:17 03/05/2026
185 Bitrue Bitrue TON/USDC $1.33 $83,768.42 08:57:12 03/05/2026
186 Aivora Exchange Aivora Exchange TON/USDT $1.33 $80,998.03 09:00:16 03/05/2026
187 CoinUp.io CoinUp.io TON/USDT $1.33 $79,905.07 08:57:08 03/05/2026
188 DigiFinex DigiFinex TON/USDT $1.33 $79,769.92 08:54:11 03/05/2026
189 DeDust DeDust TON/USDT $1.34 $77,635.95 08:53:45 03/05/2026
190 Paribu Paribu TON/TRY $1.33 $74,954.80 08:59:29 03/05/2026
191 Kraken Kraken TON/EUR $1.34 $73,906.67 08:59:55 03/05/2026
192 Binance Binance TON/TRY $1.33 $70,287.61 08:56:54 03/05/2026
193 Cofinex Cofinex TON/USDC $1.33 $69,152.99 09:00:17 03/05/2026
194 Toobit Toobit TON/USDC $1.33 $68,500.68 08:57:13 03/05/2026
195 BigONE BigONE TON/USDT $1.33 $66,157.98 08:54:10 03/05/2026
196 MEXC MEXC TON/EUR $1.34 $64,682.11 08:57:07 03/05/2026
197 MEXC MEXC TON/USDC $1.33 $59,956.58 08:57:07 03/05/2026
198 Extended Extended TON/USD $1.33 $59,756.37 09:03:16 03/05/2026
199 Cofinex Cofinex TON/EUR $1.33 $58,681.82 09:00:11 03/05/2026
200 BYDFi BYDFi TON/USDT $1.33 $57,356.06 08:57:11 03/05/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.34 $56,951.37 08:59:53 03/05/2026
202 Binance TR Binance TR TON/TRY $1.33 $56,023.82 08:57:10 03/05/2026
203 MEXC MEXC TON/USD1 $1.33 $55,668.55 08:48:07 03/05/2026
204 AscendEX AscendEX TON/USDT $1.31 $54,387.90 08:54:11 03/05/2026
205 Cofinex Cofinex TON/USDT $1.33 $53,111.48 09:00:11 03/05/2026
206 Kraken Kraken TON/USDC $1.33 $52,671.70 08:59:55 03/05/2026
207 PrimeXBT PrimeXBT TON/USDT $1.33 $51,861.23 09:00:15 03/05/2026
208 Tothemoon Tothemoon TON/USDC $1.34 $50,728.76 09:00:16 03/05/2026
209 Tokpie Tokpie TON/USDT $1.34 $47,475.95 09:00:12 03/05/2026
210 XBO.com XBO.com TON/USDT $1.34 $47,221.95 09:00:12 03/05/2026
211 LeveX LeveX TON/USDT $1.33 $47,195.42 09:00:16 03/05/2026
212 Coins.ph Coins.ph TON/PHP $1.33 $45,602.53 09:00:07 03/05/2026
213 DeDust DeDust TON/UTYA $1.34 $41,463.92 08:51:50 03/05/2026
214 Bit2Me Bit2Me TON/USDC $1.33 $40,865.53 08:57:08 03/05/2026
215 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.34 $39,413.93 08:54:53 03/05/2026
216 MGBX MGBX TON/USDT $1.33 $37,915.14 08:57:07 03/05/2026
217 KTX KTX TON/USDT $1.33 $35,773.50 09:00:09 03/05/2026
218 XBO.com XBO.com TON/EUR $1.33 $35,463.93 09:00:12 03/05/2026
219 ICRYPEX ICRYPEX TON/ICPX $1.33 $34,294.40 09:00:10 03/05/2026
220 KuCoin KuCoin TON/USDC $1.33 $33,995.57 08:55:23 03/05/2026
221 VinDAX VinDAX TON/USDT $1.33 $33,403.14 09:00:12 03/05/2026
222 XBO.com XBO.com TON/USD $1.34 $33,382.46 09:00:12 03/05/2026
223 CriptoSwaps CriptoSwaps TON/USDT $1.33 $33,356.62 09:00:12 03/05/2026
224 BitStorage BitStorage TON/USDT $1.33 $33,167.07 09:00:12 03/05/2026
225 TONCO TONCO TON/UTYA $1.34 $32,135.25 08:51:49 03/05/2026
226 Coincall Coincall TON/USD $1.33 $30,629.44 09:03:16 03/05/2026
227 Bitfinex Bitfinex TON/USDT $1.34 $30,568.56 08:57:16 03/05/2026
228 CoinCola CoinCola TON/USDT $1.33 $30,436.75 09:00:07 03/05/2026
229 XBO.com XBO.com TON/USDC $1.33 $29,731.73 09:00:12 03/05/2026
230 AlphaX AlphaX TON/USDT $1.33 $29,508.97 09:00:15 03/05/2026
231 BingX BingX TONCOIN/USDC $1.33 $28,129.27 08:57:07 03/05/2026
232 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.33 $27,492.17 08:57:07 03/05/2026
233 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $24,033.02 08:57:07 03/05/2026
234 Binance TH Binance TH TON/USDT $1.33 $19,437.06 08:57:08 03/05/2026
235 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.33 $19,381.44 09:00:15 03/05/2026
236 LeveX LeveX TON/USDT $1.33 $18,273.36 09:00:09 03/05/2026
237 Ulink Ulink TON/USDT $5.12 $16,967.09 09:00:18 03/05/2026
238 STON.fi v2 STON.fi v2 MAJOR/TON $0.05881 $16,671.77 08:26:32 03/05/2026
239 STON.fi STON.fi FRT/TON $48.13 $16,346.38 08:58:44 03/05/2026
240 SunX SunX TON/USDT $1.33 $15,972.93 09:00:18 03/05/2026
241 Binance Binance TON/FDUSD $1.33 $15,929.96 08:56:54 03/05/2026
242 Kanga Exchange Kanga Exchange TON/PLN $1.33 $15,600.65 08:57:07 03/05/2026
243 Bullish Bullish TON/USDC $1.34 $14,896.55 09:00:11 03/05/2026
244 Bybit Bybit TON/USDC $1.33 $14,688.20 08:54:12 03/05/2026
245 Backpack Exchange Backpack Exchange TON/USDC $1.33 $14,207.04 08:57:15 03/05/2026
246 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.33 $12,908.69 08:54:53 03/05/2026
247 HashKey Global HashKey Global TON/USDT $1.33 $11,707.75 08:57:07 03/05/2026
248 B2Z Exchange B2Z Exchange TON/USDC $1.33 $10,684.18 09:00:12 03/05/2026
249 BITmarkets BITmarkets TON/USDC $1.33 $10,683.46 09:00:12 03/05/2026
250 Kanga Exchange Kanga Exchange TON/USDC $1.33 $10,660.75 08:57:07 03/05/2026
251 Cryptomus Cryptomus TON/USDC $1.33 $10,520.80 09:00:08 03/05/2026
252 STON.fi STON.fi TON/PLANE $1.33 $9,811.07 08:31:07 03/05/2026
253 Bitfinex Bitfinex TON/USD $1.34 $9,598.84 08:59:53 03/05/2026
254 SuperEx SuperEx TON/USDC $1.34 $9,533.41 09:00:08 03/05/2026
255 CoinEx CoinEx TON/USDC $1.33 $8,837.03 08:59:53 03/05/2026
256 HyperPay Futures HyperPay Futures TON/USDT $1.33 $8,592.88 09:03:17 03/05/2026
257 STON.fi STON.fi TON/TSTON $1.34 $8,252.78 08:38:49 03/05/2026
258 STON.fi v2 STON.fi v2 TON/JETTON $1.34 $8,067.06 08:07:58 03/05/2026
259 Bithumb Bithumb TON/KRW $1.35 $7,295.63 08:59:54 03/05/2026
260 Aster Aster TON/USDT $1.35 $7,175.54 08:54:15 03/05/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,304.08 $7,113.39 03:10:59 03/05/2026
262 WEEX WEEX TON/USDC $1.33 $7,000.23 08:57:12 03/05/2026
263 Bybit EU Bybit EU TON/USDC $1.33 $6,998.50 08:42:09 03/05/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.33 $6,963.27 09:00:09 03/05/2026
265 NexDAX NexDAX TON/USDT $1.33 $6,769.81 09:00:12 03/05/2026
266 DeDust DeDust TON/MITTENS $1.33 $6,414.37 06:45:34 03/05/2026
267 TONCO TONCO TON/USDT $1.35 $6,250.35 02:14:51 03/05/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.33 $6,192.07 09:00:09 03/05/2026
269 Dzengi.com Dzengi.com TON/USD $1.30 $6,009.80 15:45:07 27/04/2026
270 Kanga Exchange Kanga Exchange TON/USDT $1.33 $5,894.08 08:57:07 03/05/2026
271 HashKey Exchange HashKey Exchange TON/USD $1.33 $5,834.74 08:57:12 03/05/2026
272 Bitfinex Bitfinex TON/USDT $1.34 $5,632.38 08:59:23 03/05/2026
273 BitxEX BitxEX TON/USDT $1.33 $5,597.77 09:00:15 03/05/2026
274 Indodax Indodax TON/IDR $1.33 $5,515.46 08:59:24 03/05/2026
275 Ekbit Ekbit TON/USDT $1.33 $5,498.29 09:00:12 03/05/2026
276 AEGET AEGET TON/USDT $1.33 $5,490.89 08:57:08 03/05/2026
277 STON.fi STON.fi PX/TON $0.01828 $5,013.35 08:54:43 03/05/2026
278 DeDust DeDust TON/DOGS $1.34 $4,360.29 08:54:56 03/05/2026
279 STON.fi STON.fi RECA/TON $0.008159 $4,065.08 08:19:25 03/05/2026
280 Helix Helix TON/USDT $1.37 $4,016.33 08:57:15 03/05/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.32 $4,003.40 03:51:35 03/05/2026
282 Bybit Bybit TON/EUR $1.34 $3,948.86 08:54:12 03/05/2026
283 STON.fi STON.fi TON/ECOR $1.35 $3,712.02 08:50:07 03/05/2026
284 Bitso Bitso TON/USD $1.33 $3,686.45 08:59:26 03/05/2026
285 Ndax Ndax TON/CAD $1.32 $3,684.70 09:00:11 03/05/2026
286 CoinDCX CoinDCX TON/INR $1.34 $3,517.51 08:57:07 03/05/2026
287 STON.fi STON.fi SP/TON $0.003238 $3,237.16 08:35:54 03/05/2026
288 Bitget Bitget TON/EUR $1.33 $3,182.23 08:54:11 03/05/2026
289 STON.fi STON.fi GRAM/TON $0.001673 $3,159.21 08:03:09 03/05/2026
290 STON.fi v2 STON.fi v2 STORM/TON $0.003925 $3,159.04 08:19:38 03/05/2026
291 CoinEx CoinEx TON/BTC $1.34 $3,048.31 08:59:53 03/05/2026
292 DeDust DeDust TON/HYDRA $1.33 $3,042.09 06:26:45 03/05/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.33 $2,773.85 06:04:52 03/05/2026
294 Bitkub Bitkub TON/THB $1.35 $2,706.14 08:57:11 03/05/2026
295 DeDust DeDust TON/TCAT $1.33 $2,696.66 05:11:00 03/05/2026
296 STON.fi v2 STON.fi v2 NOT/TON $0.0003902 $2,560.81 08:32:12 03/05/2026
297 STON.fi STON.fi Blum/TON $0.003302 $2,543.78 08:24:47 03/05/2026
298 Kraken Kraken TON/USDT $1.34 $2,474.63 08:59:55 03/05/2026
299 Bitlo Bitlo TON/USDT $1.34 $2,352.96 09:00:11 03/05/2026
300 Coinone Coinone TON/KRW $1.36 $2,290.58 08:58:55 03/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 03/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,606,473 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá