Toncoin TON
Xếp hạng #24
22:28:00 04/05/2026
Giá Toncoin (TON)
$1.42 5.44%
0.00001781 BTC
37,786 VND
Thấp: $1.34
Cao: $1.43
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.45 | $356,287,025 | 22:00:10 04/05/2026 |
| 2 |  FameEX |
TON/USDT | $1.40 | $142,231,450 | 21:57:17 04/05/2026 |
| 3 |  KTX |
TON/USDT | $1.43 | $50,476,883 | 22:00:15 04/05/2026 |
| 4 |  BTCC |
TON/USDT | $1.40 | $35,461,922 | 21:57:15 04/05/2026 |
| 5 |  BingX |
TONCOIN/USDT | $1.40 | $33,755,338 | 21:57:17 04/05/2026 |
| 6 |  Binance |
TON/USDT | $1.38 | $30,935,823 | 21:54:16 04/05/2026 |
| 7 |  Echobit |
TON/USDT | $1.40 | $30,865,447 | 21:57:16 04/05/2026 |
| 8 |  ASTX |
TON/USDT | $1.43 | $27,211,063 | 22:00:15 04/05/2026 |
| 9 |  AstralX |
TON/USDT | $1.45 | $26,395,410 | 22:00:07 04/05/2026 |
| 10 |  WEEX |
TON/USDT | $1.40 | $25,115,060 | 21:57:16 04/05/2026 |
| 11 |  OrangeX |
TON/USDT | $1.40 | $22,273,834 | 21:57:15 04/05/2026 |
| 12 |  IBIT Global |
TON/USDT | $1.44 | $20,660,112 | 22:00:17 04/05/2026 |
| 13 |  Ju.com |
TON/USDT | $1.43 | $16,094,677 | 22:00:16 04/05/2026 |
| 14 | Binance |
TON/USDT | $1.40 | $15,758,031 | 21:56:42 04/05/2026 |
| 15 |  Bybit |
TON/USDT | $1.38 | $14,750,864 | 21:54:16 04/05/2026 |
| 16 |  MEXC |
TONCOIN/USDT | $1.40 | $14,297,275 | 21:57:16 04/05/2026 |
| 17 |  LBank |
TON/USDT | $1.40 | $13,797,743 | 21:57:17 04/05/2026 |
| 18 |  BTSE |
TON/USDT | $1.37 | $13,519,760 | 21:51:18 04/05/2026 |
| 19 |  KuCoin |
TON/USDT | $1.40 | $13,449,286 | 21:56:23 04/05/2026 |
| 20 |  B2Z Exchange |
TON/USD | $1.43 | $13,425,575 | 22:00:16 04/05/2026 |
| 21 |  BITmarkets |
TON/USDT | $1.43 | $13,424,096 | 22:00:16 04/05/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.40 | $11,894,884 | 21:57:20 04/05/2026 |
| 23 | KuCoin |
TON/USDT | $1.38 | $11,878,018 | 21:54:24 04/05/2026 |
| 24 |  WhiteBIT |
TON/USDT | $1.37 | $11,672,505 | 21:54:15 04/05/2026 |
| 25 |  BitxEX |
TON/USDT | $1.44 | $11,245,144 | 22:00:12 04/05/2026 |
| 26 |  Biconomy.com |
TON/USDT | $1.38 | $10,890,000 | 21:54:15 04/05/2026 |
| 27 |  CoinP |
TON/USDT | $1.45 | $10,505,041 | 22:00:08 04/05/2026 |
| 28 |  AscendEX |
TON/USDT | $1.40 | $10,254,746 | 21:57:15 04/05/2026 |
| 29 |  BiKing |
TON/USDT | $1.38 | $10,133,413 | 21:51:18 04/05/2026 |
| 30 |  Batonex |
TON/USDT | $1.44 | $10,132,208 | 22:00:16 04/05/2026 |
| 31 |  CoinMy |
TON/USDT | $1.44 | $10,053,719 | 22:00:16 04/05/2026 |
| 32 |  Koinbay |
TON/USDT | $5.48 | $9,789,144 | 21:57:15 04/05/2026 |
| 33 |  SuperEx |
TON/USDT | $1.43 | $9,781,434 | 22:00:11 04/05/2026 |
| 34 |  Coinlocally |
TON/USDT | $1.45 | $9,315,118 | 22:00:10 04/05/2026 |
| 35 |  XT.COM |
TON/USD | $1.40 | $9,148,904 | 21:57:36 04/05/2026 |
| 36 |  ApeX Omni |
TON/USDT | $1.41 | $8,494,655 | 22:03:16 04/05/2026 |
| 37 | BTCC |
TON/USDT | $1.40 | $7,888,846 | 21:57:10 04/05/2026 |
| 38 |  Tapbit |
TON/USDT | $1.40 | $7,855,033 | 21:57:15 04/05/2026 |
| 39 | CoinMy |
TON/USDT | $1.43 | $7,746,506 | 22:00:09 04/05/2026 |
| 40 | CoinP |
TON/USDT | $1.44 | $7,458,485 | 22:00:15 04/05/2026 |
| 41 |  Lighter |
TON/USDC | $1.40 | $7,152,869 | 21:57:15 04/05/2026 |
| 42 |  HTX |
TON/USDT | $1.43 | $6,711,558 | 21:59:54 04/05/2026 |
| 43 |  Ourbit |
TON/USDT | $1.40 | $6,419,202 | 21:57:16 04/05/2026 |
| 44 |  Hibt |
TON/USDT | $1.40 | $6,286,828 | 21:57:10 04/05/2026 |
| 45 |  Websea |
TON/USDT | $1.40 | $5,829,791 | 21:57:16 04/05/2026 |
| 46 |  OneEx |
TON/USDT | $1.44 | $5,463,476 | 22:00:12 04/05/2026 |
| 47 |  Millionero |
TON/USDT | $1.40 | $5,391,729 | 21:57:13 04/05/2026 |
| 48 |  Aivora Exchange |
TON/USDT | $1.43 | $5,157,394 | 22:00:11 04/05/2026 |
| 49 |  Toobit |
TON/USDT | $1.40 | $5,076,040 | 21:57:17 04/05/2026 |
| 50 |  MGBX |
TON/USDT | $1.40 | $5,044,646 | 21:57:16 04/05/2026 |
| 51 |  CoinW |
TON/USDT | $1.38 | $4,917,840 | 21:48:09 04/05/2026 |
| 52 |  NovaEx |
TON/USDT | $1.43 | $4,913,971 | 22:00:16 04/05/2026 |
| 53 |  Zoomex |
TON/USDT | $1.40 | $4,865,541 | 21:57:15 04/05/2026 |
| 54 | CoinW |
TON/USDT | $1.40 | $4,699,108 | 21:57:16 04/05/2026 |
| 55 |  Deepcoin |
TON/USDT | $1.40 | $4,496,632 | 21:57:11 04/05/2026 |
| 56 |  Cofinex |
TON/USDT | $1.45 | $4,425,482 | 22:00:17 04/05/2026 |
| 57 | BiKing |
TON/USDT | $1.44 | $4,390,204 | 22:00:18 04/05/2026 |
| 58 | Echobit |
TON/USDT | $1.40 | $4,352,023 | 21:57:07 04/05/2026 |
| 59 |  Cryptomus |
TON/USDT | $1.45 | $4,134,319 | 22:00:08 04/05/2026 |
| 60 | Ourbit |
TON/USDT | $1.38 | $4,014,622 | 21:54:07 04/05/2026 |
| 61 | Bybit |
TON/USDT | $1.38 | $3,993,023 | 21:54:12 04/05/2026 |
| 62 | Hotcoin |
TON/USDT | $1.38 | $3,888,258 | 21:57:10 04/05/2026 |
| 63 |  CoinUp.io |
TON/USDT | $1.38 | $3,849,228 | 21:54:18 04/05/2026 |
| 64 |  EagleX |
TON/USDT | $1.44 | $3,644,976 | 22:00:10 04/05/2026 |
| 65 |  OKX |
TON/USDT | $1.40 | $3,552,606 | 21:56:24 04/05/2026 |
| 66 |  YUBIT |
TON/USDT | $1.40 | $3,465,394 | 21:57:07 04/05/2026 |
| 67 |  UZX |
TON/USDT | $1.38 | $3,390,841 | 21:54:07 04/05/2026 |
| 68 | LBank |
TON/USDT | $1.40 | $3,381,442 | 21:57:08 04/05/2026 |
| 69 |  BitGW Exchange |
TON/USDT | $1.38 | $3,239,070 | 21:57:11 04/05/2026 |
| 70 |  Gems Trade |
TON/USDT | $1.38 | $3,195,011 | 21:48:10 04/05/2026 |
| 71 | AstralX |
TON/USDT | $1.43 | $3,093,909 | 22:00:15 04/05/2026 |
| 72 |  OneBullEx |
TON/USDT | $1.44 | $3,078,660 | 22:00:24 04/05/2026 |
| 73 | OrangeX |
TON/USDT | $1.40 | $2,918,827 | 21:57:08 04/05/2026 |
| 74 | WhiteBIT |
TON/USDT | $1.38 | $2,910,057 | 21:54:11 04/05/2026 |
| 75 |  VOOX Exchange |
TON/USDT | $1.40 | $2,642,561 | 21:57:18 04/05/2026 |
| 76 |  Dmex |
TON/USD | $1.41 | $2,474,723 | 22:03:16 04/05/2026 |
| 77 | Millionero |
TON/USDT | $1.38 | $2,448,028 | 21:54:15 04/05/2026 |
| 78 |  CrypFine |
TON/USDT | $1.40 | $2,410,266 | 21:57:13 04/05/2026 |
| 79 |  Bitunix |
TON/USDT | $1.40 | $2,202,493 | 21:57:15 04/05/2026 |
| 80 |  BlockFin |
TON/USDT | $1.40 | $2,174,152 | 21:57:21 04/05/2026 |
| 81 |  Phemex |
TON/USDT | $1.40 | $2,163,689 | 21:57:16 04/05/2026 |
| 82 | XT.COM |
TON/USDT | $1.40 | $2,125,230 | 21:57:12 04/05/2026 |
| 83 |  Bitbaby |
TON/USDT | $1.40 | $2,045,060 | 21:57:15 04/05/2026 |
| 84 |  Bitcastle |
TON/USDT | $1.44 | $1,893,246 | 22:00:13 04/05/2026 |
| 85 |  4E |
TON/USDT | $1.38 | $1,885,254 | 21:54:15 04/05/2026 |
| 86 | ASTX |
TON/USDT | $1.45 | $1,795,504 | 22:00:09 04/05/2026 |
| 87 |  BitradeX |
TON/USDT | $1.40 | $1,774,469 | 21:57:11 04/05/2026 |
| 88 | Biconomy.com |
TON/USDT | $1.38 | $1,726,861 | 21:54:10 04/05/2026 |
| 89 | FameEX |
TON/USDT | $1.39 | $1,709,252 | 21:57:07 04/05/2026 |
| 90 | BitradeX |
TON/USDT | $1.40 | $1,628,735 | 21:57:15 04/05/2026 |
| 91 |  HitBTC |
TONCOIN/USDT | $1.38 | $1,576,431 | 21:54:10 04/05/2026 |
| 92 | Toobit |
TON/USDT | $1.40 | $1,536,060 | 21:57:12 04/05/2026 |
| 93 |  BYDFi |
TON/USDT | $1.37 | $1,523,881 | 22:00:15 04/05/2026 |
| 94 |  STON.fi v2 |
USDT/TON | $0.9881 | $1,460,189 | 21:59:40 04/05/2026 |
| 95 | Tapbit |
TON/USDT | $1.40 | $1,451,731 | 21:57:11 04/05/2026 |
| 96 |  KCEX |
TON/USDT | $1.40 | $1,421,668 | 21:57:15 04/05/2026 |
| 97 |  Bitop |
TON/USDT | $1.40 | $1,339,928 | 22:00:09 04/05/2026 |
| 98 |  Bitget |
TON/USDT | $1.38 | $1,308,071 | 21:54:11 04/05/2026 |
| 99 |  BloFin |
TON/USDT | $1.38 | $1,298,452 | 21:54:11 04/05/2026 |
| 100 |  Hyperliquid |
TON/USD | $1.40 | $1,252,134 | 21:57:26 04/05/2026 |
| 101 | MEXC |
TON/USDT | $1.37 | $1,250,212 | 21:24:07 04/05/2026 |
| 102 |  BitKan |
TON/USDT | $1.42 | $1,225,469 | 22:00:09 04/05/2026 |
| 103 |  Azbit |
TON/USDT | $1.38 | $1,223,485 | 21:54:10 04/05/2026 |
| 104 |  AEGET |
TON/USDT | $1.38 | $1,164,978 | 21:54:20 04/05/2026 |
| 105 |  EasiCoin |
TON/USDT | $1.43 | $1,157,510 | 22:00:16 04/05/2026 |
| 106 | EagleX |
TON/USDT | $1.43 | $1,097,558 | 22:00:15 04/05/2026 |
| 107 |  SunX |
TON/USDT | $1.41 | $1,095,230 | 22:03:17 04/05/2026 |
| 108 |  BitTap |
TON/USDT | $1.43 | $1,094,920 | 22:00:18 04/05/2026 |
| 109 | YUBIT |
TON/USDT | $1.40 | $1,069,015 | 21:57:15 04/05/2026 |
| 110 |  Gate |
TON/USDT | $1.38 | $1,037,973 | 21:54:19 04/05/2026 |
| 111 | WhiteBIT |
TON/USDC | $1.38 | $971,597 | 21:54:11 04/05/2026 |
| 112 | Bitcastle |
TON/USDT | $1.43 | $961,234 | 22:00:19 04/05/2026 |
| 113 |  BitMart |
TON/USDT | $1.40 | $900,037 | 21:57:09 04/05/2026 |
| 114 |  Grvt |
TON/USDT | $1.44 | $869,753 | 22:03:16 04/05/2026 |
| 115 |  BVOX |
TON/USDT | $1.40 | $785,720 | 21:57:07 04/05/2026 |
| 116 |  WHXEX |
TON/USDT | $1.43 | $779,186 | 22:00:16 04/05/2026 |
| 117 |  idax exchange |
TON/USDT | $1.43 | $779,186 | 22:00:17 04/05/2026 |
| 118 | Binance |
TON/USDC | $1.40 | $772,412 | 21:56:54 04/05/2026 |
| 119 | VOOX Exchange |
TON/USDT | $1.40 | $757,936 | 21:57:09 04/05/2026 |
| 120 |  CoinEx |
TON/USDT | $1.43 | $745,215 | 21:59:53 04/05/2026 |
| 121 | BloFin |
TON/USDT | $1.38 | $739,679 | 21:54:17 04/05/2026 |
| 122 | Bitbaby |
TON/USDT | $1.40 | $728,474 | 21:57:07 04/05/2026 |
| 123 | Coinlocally |
TON/USDT | $1.43 | $672,702 | 22:00:17 04/05/2026 |
| 124 | Phemex |
TON/USDT | $1.40 | $665,348 | 21:57:11 04/05/2026 |
| 125 |  EdgeX |
TON/USD | $1.41 | $656,817 | 22:03:15 04/05/2026 |
| 126 |  YEX |
TON/USDT | $1.40 | $654,030 | 21:57:16 04/05/2026 |
| 127 |  Tebbit |
TON/USDT | $1.44 | $649,464 | 22:00:12 04/05/2026 |
| 128 | HTX |
TON/USDT | $1.40 | $626,003 | 21:57:16 04/05/2026 |
| 129 | WhiteBIT |
TON/EUR | $1.37 | $594,846 | 21:54:11 04/05/2026 |
| 130 |  BitDelta |
TON/USDT | $1.38 | $593,820 | 21:54:11 04/05/2026 |
| 131 | OneBullEx |
TON/USDT | $1.44 | $593,057 | 22:00:10 04/05/2026 |
| 132 | Ju.com |
TON/USDT | $1.45 | $544,713 | 22:00:09 04/05/2026 |
| 133 | Bitunix |
TON/USDT | $1.40 | $528,594 | 21:57:07 04/05/2026 |
| 134 | Websea |
TON/USDT | $1.38 | $521,049 | 21:39:08 04/05/2026 |
| 135 | KCEX |
TON/USDT | $1.40 | $463,028 | 21:57:12 04/05/2026 |
| 136 |  Bitrue |
TON/USD1 | $1.40 | $445,456 | 21:57:08 04/05/2026 |
| 137 |  EXMO.ME |
TON/USDT | $1.43 | $435,449 | 22:00:17 04/05/2026 |
| 138 |  EXMO |
TON/USDT | $1.40 | $429,223 | 21:57:08 04/05/2026 |
| 139 |  Dex-Trade |
TON/USDT | $1.40 | $412,726 | 21:57:11 04/05/2026 |
| 140 | Bitrue |
TON/USDT | $1.40 | $401,122 | 21:57:08 04/05/2026 |
| 141 | EasiCoin |
TON/USDT | $1.44 | $378,266 | 22:00:12 04/05/2026 |
| 142 |  Bitvavo |
TON/EUR | $1.40 | $377,517 | 21:57:08 04/05/2026 |
| 143 |  Ekbit |
TON/USDT | $1.43 | $371,530 | 22:00:16 04/05/2026 |
| 144 | WEEX |
TON/USDT | $1.40 | $365,039 | 21:57:12 04/05/2026 |
| 145 |  Pionex |
TON/USDT | $1.40 | $357,452 | 21:57:12 04/05/2026 |
| 146 | Koinbay |
TON/USDT | $1.40 | $352,528 | 21:57:07 04/05/2026 |
| 147 |  Coinbase Exchange |
TON/USD | $1.40 | $344,197 | 21:57:00 04/05/2026 |
| 148 |  Picol |
TON/USDT | $1.44 | $343,825 | 22:00:09 04/05/2026 |
| 149 | BitTap |
TON/USDT | $1.40 | $343,281 | 21:57:09 04/05/2026 |
| 150 | idax exchange |
TON/USDT | $1.45 | $342,463 | 22:00:11 04/05/2026 |
| 151 | Deepcoin |
TON/USDT | $1.40 | $337,685 | 21:57:15 04/05/2026 |
| 152 | Pionex |
TON/BTC | $1.40 | $337,265 | 21:57:15 04/05/2026 |
| 153 | Millionero |
TON/USDC | $1.40 | $333,016 | 21:57:13 04/05/2026 |
| 154 | Gate |
TON/USDT | $1.40 | $319,953 | 21:56:54 04/05/2026 |
| 155 |  STON.fi |
UTYA/TON | $0.01735 | $318,569 | 21:56:04 04/05/2026 |
| 156 |  PointPay |
TON/USDT | $1.38 | $316,763 | 21:51:07 04/05/2026 |
| 157 |  Kraken |
TON/USD | $1.43 | $307,537 | 21:59:54 04/05/2026 |
| 158 | Bitrue |
TON/XRP | $1.40 | $287,721 | 21:57:08 04/05/2026 |
| 159 |  XXKK |
TON/USDT | $1.38 | $276,396 | 21:54:07 04/05/2026 |
| 160 |  Antarctic |
TON/USDT | $1.41 | $273,492 | 22:03:18 04/05/2026 |
| 161 | Bitrue |
TON/USDT | $1.40 | $254,092 | 21:57:17 04/05/2026 |
| 162 |  AllinX |
TON/USDT | $1.45 | $251,548 | 22:00:11 04/05/2026 |
| 163 |  BigONE |
TON/USDT | $1.40 | $245,981 | 21:57:11 04/05/2026 |
| 164 |  Bitazza |
TON/USDT | $1.38 | $240,732 | 22:00:09 04/05/2026 |
| 165 |  GroveX |
TON/USDT | $1.38 | $240,464 | 22:00:09 04/05/2026 |
| 166 | STON.fi |
USDT/TON | $0.9795 | $236,380 | 21:59:24 04/05/2026 |
| 167 |  BlueBit |
TON/USDT | $1.39 | $230,823 | 22:00:09 04/05/2026 |
| 168 | STON.fi |
REDO/TON | $0.08419 | $224,316 | 21:58:44 04/05/2026 |
| 169 |  ZKE |
TON/USDT | $1.44 | $215,694 | 22:00:13 04/05/2026 |
| 170 |  DigiFinex |
TON/USDT | $1.45 | $214,847 | 22:00:08 04/05/2026 |
| 171 | Cofinex |
TON/USDC | $1.44 | $214,682 | 22:00:17 04/05/2026 |
| 172 | EXMO.ME |
TON/USDC | $1.44 | $201,429 | 22:00:17 04/05/2026 |
| 173 | EXMO |
TON/USDC | $1.40 | $200,343 | 21:57:08 04/05/2026 |
| 174 | Tebbit |
TON/USDT | $1.44 | $199,510 | 22:00:16 04/05/2026 |
| 175 | Pionex |
TON/USDT | $1.40 | $189,550 | 21:57:15 04/05/2026 |
| 176 |  BiFinance |
TON/USDT | $1.40 | $175,715 | 21:57:17 04/05/2026 |
| 177 | Kraken |
TON/EUR | $1.43 | $173,165 | 21:59:25 04/05/2026 |
| 178 |  Bitfinex |
TON/USDT | $1.40 | $163,003 | 21:57:15 04/05/2026 |
| 179 | B2Z Exchange |
TON/USD | $1.45 | $162,315 | 22:00:09 04/05/2026 |
| 180 |  Extended |
TON/USD | $1.41 | $160,012 | 22:03:16 04/05/2026 |
| 181 | BITmarkets |
TON/USD | $1.45 | $157,104 | 22:00:09 04/05/2026 |
| 182 | CoinUp.io |
TON/USDT | $1.38 | $150,568 | 21:54:11 04/05/2026 |
| 183 | 4E |
TON/USDT | $1.38 | $144,969 | 21:54:11 04/05/2026 |
| 184 | Bitfinex |
TON/USDT | $1.42 | $142,176 | 21:59:24 04/05/2026 |
| 185 | STON.fi |
GRAM/TON | $0.001097 | $141,678 | 21:56:46 04/05/2026 |
| 186 | Biconomy.com |
TON/USDC | $1.38 | $137,042 | 21:54:10 04/05/2026 |
| 187 | BingX |
TONCOIN/USDT | $1.40 | $132,777 | 21:57:11 04/05/2026 |
| 188 | MEXC |
TON/USDC | $1.40 | $124,510 | 21:57:16 04/05/2026 |
| 189 |  Coinbase International Exchange |
TON/USDC | $1.43 | $123,808 | 22:00:16 04/05/2026 |
| 190 |  CoinTR |
TON/TRY | $1.37 | $120,084 | 21:54:10 04/05/2026 |
| 191 | BITmarkets |
TON/USDT | $1.45 | $119,908 | 22:00:09 04/05/2026 |
| 192 | B2Z Exchange |
TON/USDT | $1.45 | $119,870 | 22:00:09 04/05/2026 |
| 193 | MEXC |
TON/USD1 | $1.40 | $116,590 | 21:57:16 04/05/2026 |
| 194 | BYDFi |
TON/USDT | $1.45 | $115,367 | 22:00:10 04/05/2026 |
| 195 |  Bitstamp by Robinhood |
TON/USD | $1.43 | $114,230 | 21:59:53 04/05/2026 |
| 196 | CoinTR |
TON/USDT | $1.38 | $112,650 | 21:54:10 04/05/2026 |
| 197 |  DeDust |
TON/USDT | $1.36 | $109,191 | 21:29:58 04/05/2026 |
| 198 |  Bullish |
TON/USDC | $1.40 | $104,027 | 22:00:11 04/05/2026 |
| 199 | Toobit |
TON/USDC | $1.40 | $101,317 | 21:57:12 04/05/2026 |
| 200 |  CoinCola |
TON/USDT | $1.45 | $100,997 | 22:00:07 04/05/2026 |
| 201 | Binance |
TON/TRY | $1.40 | $100,883 | 21:56:54 04/05/2026 |
| 202 |  ICRYPEX |
TON/ICPX | $1.40 | $98,129.07 | 22:00:13 04/05/2026 |
| 203 | MGBX |
TON/USDT | $1.40 | $98,032.97 | 21:57:08 04/05/2026 |
| 204 | Kraken |
TON/USDC | $1.41 | $95,130.63 | 21:59:54 04/05/2026 |
| 205 |  LeveX |
TON/USDT | $1.44 | $92,995.56 | 22:00:16 04/05/2026 |
| 206 | Aivora Exchange |
TON/USDT | $1.44 | $90,513.63 | 22:00:16 04/05/2026 |
| 207 |  Coincall |
TON/USD | $1.41 | $90,053.21 | 22:03:16 04/05/2026 |
| 208 |  Blynex |
TON/USDT | $1.43 | $89,031.43 | 22:00:08 04/05/2026 |
| 209 |  PrimeXBT |
TON/USDT | $1.44 | $87,440.04 | 22:00:15 04/05/2026 |
| 210 | Bitrue |
TON/USDC | $1.40 | $87,321.86 | 21:57:08 04/05/2026 |
| 211 |  Bit2Me |
TON/USDC | $1.40 | $85,425.80 | 21:57:10 04/05/2026 |
| 212 | Bitfinex |
TON/USD | $1.42 | $85,014.34 | 21:59:53 04/05/2026 |
| 213 | KTX |
TON/USDT | $1.43 | $83,566.22 | 22:00:07 04/05/2026 |
| 214 |  Paribu |
TON/TRY | $1.39 | $81,206.08 | 21:55:23 04/05/2026 |
| 215 |  BitStorage |
TON/USDT | $1.45 | $79,152.08 | 22:00:09 04/05/2026 |
| 216 | OKX |
TON/USDC | $1.40 | $71,144.58 | 21:56:54 04/05/2026 |
| 217 | MEXC |
TON/USDC | $1.38 | $70,594.41 | 21:24:07 04/05/2026 |
| 218 |  SecondBTC |
TON/USDT | $1.38 | $67,843.03 | 21:54:12 04/05/2026 |
| 219 | MEXC |
TON/EUR | $1.37 | $66,560.23 | 21:24:07 04/05/2026 |
| 220 | Cofinex |
TON/USDT | $1.45 | $64,426.57 | 22:00:11 04/05/2026 |
| 221 | Cofinex |
TON/EUR | $1.40 | $60,526.46 | 22:00:11 04/05/2026 |
| 222 | Binance |
TON/FDUSD | $1.40 | $59,726.00 | 21:56:54 04/05/2026 |
| 223 | DeDust |
TON/UTYA | $1.40 | $58,555.45 | 21:23:13 04/05/2026 |
| 224 | KuCoin |
TON/USDC | $1.38 | $57,437.29 | 21:56:23 04/05/2026 |
| 225 | AscendEX |
TON/USDT | $1.34 | $55,820.04 | 21:57:10 04/05/2026 |
| 226 |  Crypto.com Exchange |
TON/USDT | $1.40 | $55,795.89 | 21:57:07 04/05/2026 |
| 227 | MEXC |
TON/USD1 | $1.37 | $55,591.22 | 21:24:07 04/05/2026 |
| 228 |  Tokpie |
TON/USDT | $1.38 | $54,646.20 | 22:00:09 04/05/2026 |
| 229 |  TONCO |
TON/USDT | $1.43 | $54,321.69 | 22:02:46 04/05/2026 |
| 230 |  Aster |
TON/USDT | $1.37 | $54,093.41 | 21:54:15 04/05/2026 |
| 231 | Bybit |
TON/USDC | $1.38 | $50,975.08 | 21:54:12 04/05/2026 |
| 232 |  Tothemoon |
TON/USDC | $1.41 | $50,938.95 | 22:00:14 04/05/2026 |
| 233 | Cofinex |
TON/USDC | $1.45 | $50,193.10 | 22:00:11 04/05/2026 |
| 234 |  XBO.com |
TON/USDT | $1.40 | $48,625.01 | 21:57:10 04/05/2026 |
| 235 |  Binance TR |
TON/TRY | $1.40 | $47,512.83 | 21:57:11 04/05/2026 |
| 236 |  Coins.ph |
TON/PHP | $1.38 | $47,207.26 | 21:54:10 04/05/2026 |
| 237 |  BtcTurk | Kripto |
TON/TRY | $1.40 | $42,738.34 | 21:57:23 04/05/2026 |
| 238 | Crypto.com Exchange |
TON/USD | $1.40 | $42,115.23 | 21:57:07 04/05/2026 |
| 239 |  CriptoSwaps |
TON/USDT | $1.38 | $39,874.36 | 21:54:12 04/05/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,374.87 | $38,332.42 | 21:59:47 04/05/2026 |
| 241 | LeveX |
TON/USDT | $1.43 | $37,872.19 | 22:00:11 04/05/2026 |
| 242 | XBO.com |
TON/EUR | $1.40 | $37,682.49 | 21:57:10 04/05/2026 |
| 243 |  AlphaX |
TON/USDT | $1.44 | $35,927.76 | 22:00:17 04/05/2026 |
| 244 | XBO.com |
TON/USD | $1.41 | $34,986.14 | 21:57:10 04/05/2026 |
| 245 |  VinDAX |
TON/USDT | $1.43 | $34,486.40 | 22:00:09 04/05/2026 |
| 246 | STON.fi |
FRT/TON | $44.99 | $32,719.04 | 21:59:36 04/05/2026 |
| 247 | TONCO |
TON/UTYA | $1.45 | $31,369.34 | 21:51:32 04/05/2026 |
| 248 | XBO.com |
TON/USDC | $1.40 | $30,604.63 | 21:57:10 04/05/2026 |
| 249 |  Bithumb |
TON/KRW | $1.44 | $29,356.32 | 21:59:53 04/05/2026 |
| 250 | BingX |
TONCOIN/USDC | $1.40 | $27,808.65 | 21:57:11 04/05/2026 |
| 251 | BtcTurk | Kripto |
TON/USDT | $1.41 | $26,334.27 | 21:57:23 04/05/2026 |
| 252 |  Backpack Exchange |
TON/USDC | $1.37 | $25,912.11 | 21:57:15 04/05/2026 |
| 253 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.43 | $25,852.17 | 21:59:35 04/05/2026 |
| 254 | Kraken |
TON/USDT | $1.43 | $24,556.93 | 21:59:54 04/05/2026 |
| 255 |  Binance TH |
TON/USDT | $1.40 | $24,101.40 | 21:57:10 04/05/2026 |
| 256 | DeDust |
TON/MITTENS | $1.40 | $23,827.65 | 21:29:22 04/05/2026 |
| 257 |  Orderly |
TON/USDC | $1.40 | $20,006.82 | 22:03:15 04/05/2026 |
| 258 | Cryptomus |
TON/USDC | $1.44 | $18,373.28 | 22:00:08 04/05/2026 |
| 259 | Ekbit |
TON/USDT | $1.44 | $18,075.09 | 22:00:10 04/05/2026 |
| 260 |  Kanga Exchange |
TON/PLN | $1.38 | $17,738.38 | 21:54:11 04/05/2026 |
| 261 |  BitMEX |
TON/USDT | $1.40 | $17,504.87 | 21:57:15 04/05/2026 |
| 262 |  dYdX v4 |
TON/USD | $1.42 | $17,374.08 | 22:04:18 04/05/2026 |
| 263 |  HashKey Global |
TON/USDT | $1.40 | $16,905.80 | 21:57:10 04/05/2026 |
| 264 | Bybit |
TON/EUR | $1.37 | $16,148.54 | 21:54:12 04/05/2026 |
| 265 | DeDust |
TON/GRAM | $1.35 | $15,200.17 | 21:27:37 04/05/2026 |
| 266 | AEGET |
TON/USDT | $1.38 | $14,834.15 | 21:54:22 04/05/2026 |
| 267 | WEEX |
TON/USDC | $1.40 | $14,558.68 | 21:57:12 04/05/2026 |
| 268 |  Bybit EU |
TON/USDC | $1.38 | $14,492.40 | 21:54:08 04/05/2026 |
| 269 | STON.fi |
TON/TSTON | $1.41 | $14,118.06 | 21:59:22 04/05/2026 |
| 270 | SuperEx |
TON/USDC | $1.45 | $13,995.49 | 22:00:11 04/05/2026 |
| 271 | STON.fi |
NOT/TON | $0.0004067 | $13,342.18 | 21:59:08 04/05/2026 |
| 272 |  Nonkyc.io Exchange |
TON/USDT | $1.40 | $12,456.71 | 21:57:07 04/05/2026 |
| 273 |  CoinDCX |
TON/INR | $1.42 | $12,376.14 | 22:00:09 04/05/2026 |
| 274 | Kanga Exchange |
TON/USDC | $1.38 | $11,806.66 | 21:54:11 04/05/2026 |
| 275 |  HyperPay Futures |
TON/USDT | $1.41 | $11,265.87 | 22:03:17 04/05/2026 |
| 276 | BITmarkets |
TON/USDC | $1.45 | $10,827.49 | 22:00:09 04/05/2026 |
| 277 | B2Z Exchange |
TON/USDC | $1.45 | $10,825.60 | 22:00:09 04/05/2026 |
| 278 | STON.fi |
TON/PLANE | $1.40 | $10,070.60 | 21:42:32 04/05/2026 |
| 279 | SunX |
TON/USDT | $1.43 | $9,599.93 | 22:00:19 04/05/2026 |
| 280 | DeDust |
TON/TCAT | $1.40 | $9,300.43 | 21:18:10 04/05/2026 |
| 281 | STON.fi |
CRYPTON/TON | $0.1055 | $7,740.27 | 21:38:53 04/05/2026 |
| 282 | OKX |
TON/TRY | $1.40 | $7,380.19 | 21:56:24 04/05/2026 |
| 283 | Nonkyc.io Exchange |
TON/USDC | $1.40 | $7,329.76 | 21:57:07 04/05/2026 |
| 284 |  Paradex |
TON/USD | $1.39 | $7,311.27 | 22:03:15 04/05/2026 |
| 285 |  Bitkub |
TON/THB | $1.39 | $7,292.44 | 21:57:10 04/05/2026 |
| 286 |  NexDAX |
TON/USDT | $1.42 | $7,043.06 | 22:00:08 04/05/2026 |
| 287 | STON.fi |
TON/DUREV | $1.40 | $6,711.23 | 20:15:02 04/05/2026 |
| 288 |  Ulink |
TON/USDT | $1.43 | $6,490.02 | 22:00:18 04/05/2026 |
| 289 | STON.fi |
MAN/TON | $0.0001137 | $6,399.58 | 21:49:38 04/05/2026 |
| 290 | BitxEX |
TON/USDT | $1.43 | $6,284.77 | 22:00:17 04/05/2026 |
| 291 |  HashKey Exchange |
TON/USD | $1.38 | $6,180.06 | 21:57:07 04/05/2026 |
| 292 | STON.fi |
TON/ECOR | $1.41 | $6,136.76 | 21:59:20 04/05/2026 |
| 293 | BitMEX |
TON/USD | $1.40 | $6,097.85 | 21:57:15 04/05/2026 |
| 294 | Kanga Exchange |
TON/USDT | $1.38 | $5,782.40 | 21:54:11 04/05/2026 |
| 295 |  CEX.IO |
TON/USD | $1.40 | $5,677.13 | 21:57:08 04/05/2026 |
| 296 | DeDust |
TON/DUREV | $1.41 | $5,651.38 | 21:24:26 04/05/2026 |
| 297 | STON.fi v2 |
TON/JETTON | $1.40 | $5,488.29 | 21:59:23 04/05/2026 |
| 298 | STON.fi v2 |
MAJOR/TON | $0.05728 | $5,469.19 | 21:59:21 04/05/2026 |
| 299 | STON.fi |
TON/FISH | $1.40 | $5,372.68 | 21:09:17 04/05/2026 |
| 300 | STON.fi v2 |
NOT/TON | $0.0004102 | $5,241.14 | 21:59:36 04/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 04/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,287,025 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.