Toncoin TON
Xếp hạng #22
04:53:00 05/05/2026
Giá Toncoin (TON)
$1.57 16.02%
0.00001953 BTC
41,835 VND
Thấp: $1.35
Cao: $1.57
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.51 | $1,265,062,597 | 04:03:10 05/05/2026 |
| 2 |  FameEX |
TON/USDT | $1.48 | $363,666,719 | 03:57:20 05/05/2026 |
| 3 |  KTX |
TON/USDT | $1.51 | $123,291,224 | 04:03:15 05/05/2026 |
| 4 |  Binance |
TON/USDT | $1.48 | $92,240,906 | 03:54:16 05/05/2026 |
| 5 |  BTCC |
TON/USDT | $1.49 | $80,964,311 | 03:57:16 05/05/2026 |
| 6 |  WEEX |
TON/USDT | $1.48 | $75,524,599 | 03:57:17 05/05/2026 |
| 7 |  ASTX |
TON/USDT | $1.51 | $65,969,287 | 04:03:16 05/05/2026 |
| 8 |  OrangeX |
TON/USDT | $1.48 | $54,129,647 | 03:57:15 05/05/2026 |
| 9 |  BitxEX |
TON/USDT | $1.51 | $50,017,511 | 04:03:13 05/05/2026 |
| 10 |  IBIT Global |
TON/USDT | $1.51 | $48,109,895 | 04:03:17 05/05/2026 |
| 11 |  Bybit |
TON/USDT | $1.48 | $41,111,736 | 03:54:16 05/05/2026 |
| 12 |  BingX |
TONCOIN/USDT | $1.48 | $37,964,608 | 03:57:17 05/05/2026 |
| 13 |  Echobit |
TON/USDT | $1.48 | $36,286,315 | 03:57:16 05/05/2026 |
| 14 |  BiKing |
TON/USDT | $1.49 | $34,473,914 | 04:00:18 05/05/2026 |
| 15 | Binance |
TON/USDT | $1.48 | $34,061,996 | 03:56:54 05/05/2026 |
| 16 |  Ju.com |
TON/USDT | $1.49 | $33,632,151 | 04:00:18 05/05/2026 |
| 17 |  AstralX |
TON/USDT | $1.49 | $27,686,877 | 04:00:08 05/05/2026 |
| 18 |  MEXC |
TONCOIN/USDT | $1.48 | $25,365,265 | 03:57:15 05/05/2026 |
| 19 |  Biconomy.com |
TON/USDT | $1.48 | $25,185,387 | 03:57:15 05/05/2026 |
| 20 |  Batonex |
TON/USDT | $1.51 | $21,784,524 | 04:03:16 05/05/2026 |
| 21 |  KuCoin |
TON/USDT | $1.48 | $21,678,060 | 03:55:54 05/05/2026 |
| 22 |  WhiteBIT |
TON/USDT | $1.47 | $19,292,649 | 03:54:15 05/05/2026 |
| 23 |  CoinMy |
TON/USDT | $1.51 | $19,262,687 | 04:03:16 05/05/2026 |
| 24 |  SuperEx |
TON/USDT | $1.50 | $18,264,086 | 04:00:10 05/05/2026 |
| 25 |  XT.COM |
TON/USD | $1.48 | $17,907,467 | 03:57:36 05/05/2026 |
| 26 | KuCoin |
TON/USDT | $1.48 | $17,905,196 | 03:57:19 05/05/2026 |
| 27 |  Coinlocally |
TON/USDT | $1.51 | $17,674,240 | 04:03:10 05/05/2026 |
| 28 | BTCC |
TON/USDT | $1.48 | $17,030,277 | 03:57:11 05/05/2026 |
| 29 |  BTSE |
TON/USDT | $1.48 | $16,612,840 | 03:57:15 05/05/2026 |
| 30 |  B2Z Exchange |
TON/USD | $1.51 | $16,307,332 | 04:03:15 05/05/2026 |
| 31 |  BITmarkets |
TON/USDT | $1.51 | $16,297,234 | 04:03:15 05/05/2026 |
| 32 |  Tapbit |
TON/USDT | $1.48 | $14,816,632 | 03:57:15 05/05/2026 |
| 33 |  LBank |
TON/USDT | $1.48 | $14,597,268 | 03:57:16 05/05/2026 |
| 34 |  Hotcoin |
TON/USDT | $1.49 | $14,493,954 | 04:00:18 05/05/2026 |
| 35 |  Websea |
TON/USDT | $1.48 | $14,463,315 | 03:57:16 05/05/2026 |
| 36 |  Ourbit |
TON/USDT | $1.48 | $14,274,393 | 03:57:16 05/05/2026 |
| 37 |  Hibt |
TON/USDT | $1.48 | $13,574,269 | 03:57:08 05/05/2026 |
| 38 |  Zoomex |
TON/USDT | $1.48 | $12,333,430 | 03:54:15 05/05/2026 |
| 39 |  MGBX |
TON/USDT | $1.48 | $12,034,713 | 03:57:16 05/05/2026 |
| 40 |  AscendEX |
TON/USDT | $1.48 | $11,822,151 | 03:54:15 05/05/2026 |
| 41 |  Toobit |
TON/USDT | $1.48 | $11,136,285 | 03:57:16 05/05/2026 |
| 42 |  ApeX Omni |
TON/USDT | $1.51 | $10,822,741 | 04:06:15 05/05/2026 |
| 43 | Bybit |
TON/USDT | $1.48 | $10,808,942 | 03:54:11 05/05/2026 |
| 44 |  CoinP |
TON/USDT | $1.51 | $10,432,920 | 04:03:10 05/05/2026 |
| 45 | BiKing |
TON/USDT | $1.49 | $10,250,531 | 04:00:11 05/05/2026 |
| 46 |  Gems Trade |
TON/USDT | $1.49 | $10,250,530 | 04:00:09 05/05/2026 |
| 47 |  Deepcoin |
TON/USDT | $1.48 | $10,232,010 | 03:57:11 05/05/2026 |
| 48 |  BitGW Exchange |
TON/USDT | $1.49 | $10,196,074 | 04:00:20 05/05/2026 |
| 49 |  OKX |
TON/USDT | $1.48 | $10,165,423 | 03:56:53 05/05/2026 |
| 50 |  Koinbay |
TON/USDT | $5.48 | $9,787,867 | 04:00:15 05/05/2026 |
| 51 | XT.COM |
TON/USDT | $1.48 | $9,445,070 | 03:57:36 05/05/2026 |
| 52 |  HTX |
TON/USDT | $1.49 | $9,403,751 | 03:59:54 05/05/2026 |
| 53 | CoinMy |
TON/USDT | $1.51 | $9,379,712 | 04:03:13 05/05/2026 |
| 54 |  Cofinex |
TON/USDT | $1.50 | $9,005,465 | 04:03:15 05/05/2026 |
| 55 |  CoinW |
TON/USDT | $1.48 | $8,708,301 | 03:57:17 05/05/2026 |
| 56 | CoinW |
TON/USDT | $1.48 | $8,425,619 | 03:57:10 05/05/2026 |
| 57 | Ourbit |
TON/USDT | $1.48 | $8,415,159 | 03:57:10 05/05/2026 |
| 58 |  UZX |
TON/USDT | $1.48 | $7,847,822 | 03:57:08 05/05/2026 |
| 59 | CoinP |
TON/USDT | $1.50 | $7,576,429 | 04:03:15 05/05/2026 |
| 60 | AstralX |
TON/USDT | $1.49 | $7,484,702 | 04:00:15 05/05/2026 |
| 61 | LBank |
TON/USDT | $1.48 | $7,398,053 | 03:57:08 05/05/2026 |
| 62 |  OneBullEx |
TON/USDT | $1.51 | $7,147,718 | 04:03:25 05/05/2026 |
| 63 | OrangeX |
TON/USDT | $1.48 | $7,105,882 | 03:57:10 05/05/2026 |
| 64 |  Aivora Exchange |
TON/USDT | $1.51 | $6,854,610 | 04:03:11 05/05/2026 |
| 65 |  OneEx |
TON/USDT | $1.51 | $6,579,409 | 04:03:11 05/05/2026 |
| 66 |  Lighter |
TON/USDC | $1.49 | $6,441,549 | 04:00:15 05/05/2026 |
| 67 |  Cryptomus |
TON/USDT | $1.51 | $6,396,569 | 04:03:07 05/05/2026 |
| 68 | XT.COM |
TON/USDT | $1.48 | $6,060,946 | 03:57:08 05/05/2026 |
| 69 |  EagleX |
TON/USDT | $1.51 | $6,011,154 | 04:03:10 05/05/2026 |
| 70 |  YUBIT |
TON/USDT | $1.48 | $5,856,173 | 03:57:11 05/05/2026 |
| 71 |  Bitunix |
TON/USDT | $1.48 | $5,786,347 | 03:57:15 05/05/2026 |
| 72 | WhiteBIT |
TON/USDT | $1.48 | $5,636,170 | 03:54:07 05/05/2026 |
| 73 |  Hyperliquid |
TON/USD | $1.48 | $5,608,453 | 03:57:28 05/05/2026 |
| 74 |  Gate |
TON/USDT | $1.48 | $5,521,137 | 03:54:19 05/05/2026 |
| 75 |  Millionero |
TON/USDT | $1.49 | $5,481,482 | 04:00:07 05/05/2026 |
| 76 | Echobit |
TON/USDT | $1.48 | $5,343,748 | 03:57:11 05/05/2026 |
| 77 |  Bitbaby |
TON/USDT | $1.48 | $4,865,335 | 03:54:16 05/05/2026 |
| 78 |  BYDFi |
TON/USDT | $1.48 | $4,750,389 | 04:03:15 05/05/2026 |
| 79 |  CrypFine |
TON/USDT | $1.48 | $4,725,498 | 03:57:10 05/05/2026 |
| 80 |  NovaEx |
TON/USDT | $1.51 | $4,467,353 | 04:03:15 05/05/2026 |
| 81 |  VOOX Exchange |
TON/USDT | $1.49 | $4,418,233 | 04:00:18 05/05/2026 |
| 82 |  BitradeX |
TON/USDT | $1.49 | $4,397,884 | 04:00:07 05/05/2026 |
| 83 |  Bitcastle |
TON/USDT | $1.51 | $4,164,620 | 04:03:12 05/05/2026 |
| 84 |  CoinUp.io |
TON/USDT | $1.48 | $4,161,982 | 03:57:17 05/05/2026 |
| 85 | FameEX |
TON/USDT | $1.48 | $4,155,221 | 03:57:10 05/05/2026 |
| 86 |  AEGET |
TON/USDT | $1.51 | $4,135,848 | 04:03:15 05/05/2026 |
| 87 | Hotcoin |
TON/USDT | $1.48 | $4,022,019 | 04:00:09 05/05/2026 |
| 88 |  Dmex |
TON/USD | $1.51 | $3,890,500 | 04:06:16 05/05/2026 |
| 89 | MEXC |
TON/USDT | $1.48 | $3,680,153 | 03:57:11 05/05/2026 |
| 90 | ASTX |
TON/USDT | $1.51 | $3,516,212 | 04:03:12 05/05/2026 |
| 91 |  BlockFin |
TON/USDT | $1.51 | $3,513,114 | 04:03:15 05/05/2026 |
| 92 |  STON.fi v2 |
USDT/TON | $0.9957 | $3,256,083 | 03:59:36 05/05/2026 |
| 93 | Biconomy.com |
TON/USDT | $1.48 | $3,250,176 | 03:57:11 05/05/2026 |
| 94 |  Phemex |
TON/USDT | $1.48 | $3,127,082 | 03:57:17 05/05/2026 |
| 95 | Toobit |
TON/USDT | $1.48 | $3,116,886 | 03:57:12 05/05/2026 |
| 96 |  Bitop |
TON/USDT | $1.49 | $3,106,365 | 04:00:09 05/05/2026 |
| 97 |  Bitget |
TON/USDT | $1.48 | $3,061,250 | 03:54:08 05/05/2026 |
| 98 | Tapbit |
TON/USDT | $1.48 | $2,903,540 | 03:57:08 05/05/2026 |
| 99 |  Azbit |
TON/USDT | $1.48 | $2,770,147 | 03:57:09 05/05/2026 |
| 100 | WhiteBIT |
TON/USDC | $1.48 | $2,733,407 | 03:54:07 05/05/2026 |
| 101 | Binance |
TON/USDC | $1.49 | $2,548,198 | 03:56:54 05/05/2026 |
| 102 | Millionero |
TON/USDT | $1.49 | $2,493,452 | 04:00:15 05/05/2026 |
| 103 |  KCEX |
TON/USDT | $1.48 | $2,350,681 | 03:57:15 05/05/2026 |
| 104 |  HitBTC |
TONCOIN/USDT | $1.51 | $2,275,972 | 04:03:10 05/05/2026 |
| 105 |  BitTap |
TON/USDT | $1.51 | $2,261,438 | 04:03:16 05/05/2026 |
| 106 |  BloFin |
TON/USDT | $1.48 | $2,149,314 | 03:57:07 05/05/2026 |
| 107 |  CoinEx |
TON/USDT | $1.49 | $2,148,108 | 03:59:53 05/05/2026 |
| 108 | HTX |
TON/USDT | $1.48 | $2,017,542 | 03:57:25 05/05/2026 |
| 109 |  EasiCoin |
TON/USDT | $1.51 | $1,829,627 | 04:03:15 05/05/2026 |
| 110 |  BitKan |
TON/USDT | $1.50 | $1,828,121 | 04:03:09 05/05/2026 |
| 111 |  SunX |
TON/USDT | $1.50 | $1,753,978 | 04:06:17 05/05/2026 |
| 112 |  Tebbit |
TON/USDT | $1.51 | $1,707,186 | 04:03:13 05/05/2026 |
| 113 | EagleX |
TON/USDT | $1.51 | $1,661,241 | 04:03:15 05/05/2026 |
| 114 | BitradeX |
TON/USDT | $1.49 | $1,656,304 | 04:00:15 05/05/2026 |
| 115 | Websea |
TON/USDT | $1.48 | $1,647,929 | 03:57:08 05/05/2026 |
| 116 | YUBIT |
TON/USDT | $1.48 | $1,635,679 | 03:57:15 05/05/2026 |
| 117 | VOOX Exchange |
TON/USDT | $1.49 | $1,611,280 | 04:00:10 05/05/2026 |
| 118 |  BitMart |
TON/USDT | $1.48 | $1,580,433 | 03:57:12 05/05/2026 |
| 119 | Bitbaby |
TON/USDT | $1.48 | $1,551,804 | 03:57:10 05/05/2026 |
| 120 | OneBullEx |
TON/USDT | $1.51 | $1,452,707 | 04:03:13 05/05/2026 |
| 121 | WEEX |
TON/USDT | $1.48 | $1,390,929 | 03:57:09 05/05/2026 |
| 122 | WhiteBIT |
TON/EUR | $1.48 | $1,355,012 | 03:54:07 05/05/2026 |
| 123 |  STON.fi |
REDO/TON | $0.1349 | $1,335,663 | 03:59:46 05/05/2026 |
| 124 | Bitunix |
TON/USDT | $1.48 | $1,176,583 | 03:57:10 05/05/2026 |
| 125 |  Grvt |
TON/USDT | $1.51 | $1,079,533 | 04:06:16 05/05/2026 |
| 126 |  Kraken |
TON/USD | $1.49 | $1,072,640 | 03:59:56 05/05/2026 |
| 127 |  4E |
TON/USDT | $1.49 | $1,068,317 | 04:00:15 05/05/2026 |
| 128 |  XXKK |
TON/USDT | $1.51 | $1,063,519 | 04:03:07 05/05/2026 |
| 129 |  BVOX |
TON/USDT | $1.48 | $1,039,903 | 03:57:07 05/05/2026 |
| 130 |  Ekbit |
TON/USDT | $1.51 | $1,028,444 | 04:03:16 05/05/2026 |
| 131 | Phemex |
TON/USDT | $1.49 | $1,027,928 | 03:57:08 05/05/2026 |
| 132 |  Coinbase Exchange |
TON/USD | $1.49 | $972,283 | 03:56:59 05/05/2026 |
| 133 | Gate |
TON/USDT | $1.49 | $957,532 | 03:56:54 05/05/2026 |
| 134 | BloFin |
TON/USDT | $1.48 | $919,391 | 03:57:17 05/05/2026 |
| 135 | Bitcastle |
TON/USDT | $1.51 | $913,481 | 04:03:17 05/05/2026 |
| 136 |  PointPay |
TON/USDT | $1.48 | $863,891 | 03:57:10 05/05/2026 |
| 137 |  BitDelta |
TON/USDT | $1.51 | $831,345 | 04:03:11 05/05/2026 |
| 138 |  Bitrue |
TON/USD1 | $1.48 | $826,799 | 03:57:09 05/05/2026 |
| 139 |  Dex-Trade |
TON/USDT | $1.48 | $810,874 | 03:54:10 05/05/2026 |
| 140 |  Pionex |
TON/BTC | $1.48 | $792,443 | 03:57:16 05/05/2026 |
| 141 |  idax exchange |
TON/USDT | $1.51 | $783,797 | 04:03:16 05/05/2026 |
| 142 |  WHXEX |
TON/USDT | $1.51 | $783,775 | 04:03:16 05/05/2026 |
| 143 | KCEX |
TON/USDT | $1.48 | $783,726 | 03:57:10 05/05/2026 |
| 144 |  Bitvavo |
TON/EUR | $1.48 | $763,845 | 03:57:11 05/05/2026 |
| 145 | Bitrue |
TON/USDT | $1.48 | $760,263 | 03:57:09 05/05/2026 |
| 146 | BitTap |
TON/USDT | $1.51 | $718,018 | 04:03:10 05/05/2026 |
| 147 | Ju.com |
TON/USDT | $1.49 | $715,764 | 04:00:11 05/05/2026 |
| 148 | Coinlocally |
TON/USDT | $1.51 | $709,214 | 04:03:17 05/05/2026 |
| 149 | Pionex |
TON/USDT | $1.48 | $706,750 | 03:57:10 05/05/2026 |
| 150 | STON.fi |
USDT/TON | $0.9959 | $690,629 | 03:58:31 05/05/2026 |
| 151 |  EdgeX |
TON/USD | $1.51 | $690,229 | 04:06:15 05/05/2026 |
| 152 |  YEX |
TON/USDT | $1.51 | $683,457 | 04:03:16 05/05/2026 |
| 153 | STON.fi |
UTYA/TON | $0.03094 | $648,996 | 03:59:46 05/05/2026 |
| 154 |  Picol |
TON/USDT | $1.51 | $634,326 | 04:03:08 05/05/2026 |
| 155 | EasiCoin |
TON/USDT | $1.51 | $624,269 | 04:03:10 05/05/2026 |
| 156 |  Bitfinex |
TON/USDT | $1.48 | $568,518 | 03:57:15 05/05/2026 |
| 157 |  Antarctic |
TON/USDT | $1.51 | $554,438 | 04:06:19 05/05/2026 |
| 158 | Koinbay |
TON/USDT | $1.49 | $517,806 | 04:00:08 05/05/2026 |
| 159 | Binance |
TON/TRY | $1.49 | $516,892 | 03:56:54 05/05/2026 |
| 160 | Deepcoin |
TON/USDT | $1.48 | $510,495 | 03:57:15 05/05/2026 |
| 161 | Bitrue |
TON/XRP | $1.48 | $495,629 | 03:57:09 05/05/2026 |
| 162 | idax exchange |
TON/USDT | $1.51 | $487,305 | 04:03:12 05/05/2026 |
| 163 |  DigiFinex |
TON/USDT | $1.48 | $484,085 | 03:54:10 05/05/2026 |
| 164 |  Coinbase International Exchange |
TON/USDC | $1.51 | $477,684 | 04:03:15 05/05/2026 |
| 165 | 4E |
TON/USDT | $1.49 | $476,836 | 04:00:07 05/05/2026 |
| 166 | Cofinex |
TON/USDC | $1.50 | $454,594 | 04:03:15 05/05/2026 |
| 167 |  EXMO.ME |
TON/USDT | $1.48 | $442,240 | 04:00:07 05/05/2026 |
| 168 |  EXMO |
TON/USDT | $1.48 | $441,501 | 03:54:14 05/05/2026 |
| 169 |  Bitstamp by Robinhood |
TON/USD | $1.49 | $433,313 | 03:59:53 05/05/2026 |
| 170 | Kraken |
TON/EUR | $1.49 | $425,853 | 03:59:56 05/05/2026 |
| 171 |  Aster |
TON/USDT | $1.48 | $394,596 | 03:54:15 05/05/2026 |
| 172 | Bitrue |
TON/USDT | $1.48 | $384,077 | 03:57:17 05/05/2026 |
| 173 |  AllinX |
TON/USDT | $1.49 | $376,953 | 04:00:09 05/05/2026 |
| 174 | Pionex |
TON/USDT | $1.48 | $372,332 | 03:57:16 05/05/2026 |
| 175 | Millionero |
TON/USDC | $1.50 | $337,744 | 04:00:07 05/05/2026 |
| 176 |  BigONE |
TON/USDT | $1.48 | $317,683 | 03:54:07 05/05/2026 |
| 177 | BYDFi |
TON/USDT | $1.48 | $312,000 | 03:57:11 05/05/2026 |
| 178 |  BtcTurk | Kripto |
TON/TRY | $1.49 | $303,643 | 04:00:12 05/05/2026 |
| 179 |  Bullish |
TON/USDC | $1.49 | $298,314 | 04:00:07 05/05/2026 |
| 180 |  GroveX |
TON/USDT | $1.50 | $296,021 | 04:03:09 05/05/2026 |
| 181 |  ZKE |
TON/USDT | $1.51 | $292,383 | 04:03:13 05/05/2026 |
| 182 |  Bit2Me |
TON/USDC | $1.49 | $284,750 | 04:00:08 05/05/2026 |
| 183 |  Binance TR |
TON/TRY | $1.48 | $279,978 | 03:57:13 05/05/2026 |
| 184 |  Extended |
TON/USD | $1.51 | $267,298 | 04:06:16 05/05/2026 |
| 185 |  DeDust |
TON/USDT | $1.48 | $261,552 | 03:58:45 05/05/2026 |
| 186 | Toobit |
TON/USDC | $1.48 | $261,053 | 03:57:12 05/05/2026 |
| 187 |  Paribu |
TON/TRY | $1.49 | $255,168 | 04:00:55 05/05/2026 |
| 188 |  BlueBit |
TON/USDT | $1.48 | $247,016 | 04:03:10 05/05/2026 |
| 189 |  Bitazza |
TON/USDT | $1.49 | $241,645 | 04:03:08 05/05/2026 |
| 190 |  Orderly |
TON/USDC | $1.52 | $225,788 | 04:06:16 05/05/2026 |
| 191 |  LeveX |
TON/USDT | $1.51 | $213,073 | 04:03:15 05/05/2026 |
| 192 |  CoinCola |
TON/USDT | $1.51 | $203,797 | 04:03:11 05/05/2026 |
| 193 | EXMO |
TON/USDC | $1.48 | $201,887 | 03:54:14 05/05/2026 |
| 194 | EXMO.ME |
TON/USDC | $1.49 | $201,720 | 04:00:07 05/05/2026 |
| 195 |  Coincall |
TON/USD | $1.51 | $200,739 | 04:06:16 05/05/2026 |
| 196 |  SecondBTC |
TON/USDT | $1.48 | $194,300 | 03:57:08 05/05/2026 |
| 197 | Bitfinex |
TON/USD | $1.49 | $181,734 | 03:59:53 05/05/2026 |
| 198 |  BiFinance |
TON/USDT | $1.48 | $176,037 | 03:57:08 05/05/2026 |
| 199 | Bybit |
TON/EUR | $1.48 | $173,218 | 03:54:11 05/05/2026 |
| 200 | BingX |
TONCOIN/USDT | $1.48 | $172,456 | 03:57:11 05/05/2026 |
| 201 | Biconomy.com |
TON/USDC | $1.48 | $171,768 | 03:57:11 05/05/2026 |
| 202 |  Crypto.com Exchange |
TON/USD | $1.48 | $171,397 | 03:57:07 05/05/2026 |
| 203 | B2Z Exchange |
TON/USD | $1.51 | $164,363 | 04:03:12 05/05/2026 |
| 204 | BITmarkets |
TON/USD | $1.51 | $164,302 | 04:03:12 05/05/2026 |
| 205 | MGBX |
TON/USDT | $1.48 | $160,061 | 03:57:12 05/05/2026 |
| 206 |  Tokocrypto |
TON/USDT | $1.48 | $158,784 | 03:57:11 05/05/2026 |
| 207 | Bitfinex |
TON/USDT | $1.49 | $157,976 | 03:59:23 05/05/2026 |
| 208 | CoinUp.io |
TON/USDT | $1.48 | $157,383 | 03:57:12 05/05/2026 |
| 209 | Binance |
TON/FDUSD | $1.48 | $151,140 | 03:56:54 05/05/2026 |
| 210 | MEXC |
TON/USD1 | $1.48 | $136,166 | 03:57:15 05/05/2026 |
| 211 | Crypto.com Exchange |
TON/USDT | $1.49 | $132,758 | 03:57:07 05/05/2026 |
| 212 | MEXC |
TON/USDC | $1.48 | $128,238 | 03:57:15 05/05/2026 |
| 213 |  BitStorage |
TON/USDT | $1.50 | $127,539 | 04:03:08 05/05/2026 |
| 214 |  CoinTR |
TON/TRY | $1.51 | $121,591 | 04:03:11 05/05/2026 |
| 215 | Bitrue |
TON/USDC | $1.48 | $121,245 | 03:57:09 05/05/2026 |
| 216 | B2Z Exchange |
TON/USDT | $1.51 | $114,426 | 04:03:12 05/05/2026 |
| 217 | BITmarkets |
TON/USDT | $1.51 | $114,112 | 04:03:12 05/05/2026 |
| 218 | CoinTR |
TON/USDT | $1.51 | $110,281 | 04:03:11 05/05/2026 |
| 219 | Aivora Exchange |
TON/USDT | $1.51 | $109,924 | 04:03:16 05/05/2026 |
| 220 |  PrimeXBT |
TON/USDT | $1.51 | $109,622 | 04:06:15 05/05/2026 |
| 221 | Tebbit |
TON/USDT | $1.51 | $108,530 | 04:03:25 05/05/2026 |
| 222 | Bybit |
TON/USDC | $1.48 | $108,354 | 03:54:11 05/05/2026 |
| 223 | DeDust |
TON/UTYA | $1.47 | $105,395 | 03:59:46 05/05/2026 |
| 224 |  Backpack Exchange |
TON/USDC | $1.49 | $105,051 | 04:00:15 05/05/2026 |
| 225 |  TONCO |
TON/USDT | $1.51 | $98,655.65 | 04:04:48 05/05/2026 |
| 226 |  ICRYPEX |
TON/ICPX | $1.49 | $96,491.32 | 04:03:12 05/05/2026 |
| 227 | KTX |
TON/USDT | $1.51 | $95,360.40 | 04:03:07 05/05/2026 |
| 228 | KuCoin |
TON/USDC | $1.48 | $94,706.96 | 03:55:54 05/05/2026 |
| 229 | OKX |
TON/USDC | $1.48 | $88,199.75 | 03:56:53 05/05/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,350.23 | $88,020.95 | 03:58:59 05/05/2026 |
| 231 | BtcTurk | Kripto |
TON/USDT | $1.48 | $86,529.10 | 04:00:12 05/05/2026 |
| 232 |  Bithumb |
TON/KRW | $1.49 | $85,619.77 | 03:59:54 05/05/2026 |
| 233 |  Blynex |
TON/USDT | $1.50 | $85,590.67 | 04:03:12 05/05/2026 |
| 234 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.49 | $79,229.98 | 03:58:59 05/05/2026 |
| 235 | Cofinex |
TON/USDT | $1.50 | $77,954.90 | 04:03:08 05/05/2026 |
| 236 |  Tokpie |
TON/USDT | $1.48 | $76,206.83 | 04:03:10 05/05/2026 |
| 237 | LeveX |
TON/USDT | $1.50 | $71,069.24 | 04:03:11 05/05/2026 |
| 238 | MEXC |
TON/USDC | $1.48 | $69,872.65 | 03:57:11 05/05/2026 |
| 239 | MEXC |
TON/EUR | $1.48 | $66,923.78 | 03:57:11 05/05/2026 |
| 240 | STON.fi |
GRAM/TON | $0.001132 | $61,681.46 | 03:48:07 05/05/2026 |
| 241 |  Bybit EU |
TON/USDC | $1.50 | $59,782.28 | 04:03:12 05/05/2026 |
| 242 | Kraken |
TON/USDC | $1.49 | $59,735.78 | 03:59:56 05/05/2026 |
| 243 | TONCO |
TON/UTYA | $1.50 | $59,396.54 | 04:05:46 05/05/2026 |
| 244 | STON.fi |
TON/PLANE | $1.48 | $58,940.36 | 03:59:26 05/05/2026 |
| 245 | Cofinex |
TON/EUR | $1.50 | $58,646.92 | 04:03:08 05/05/2026 |
| 246 |  CriptoSwaps |
TON/USDT | $1.49 | $56,432.34 | 04:03:09 05/05/2026 |
| 247 | MEXC |
TON/USD1 | $1.48 | $56,326.41 | 03:57:11 05/05/2026 |
| 248 | WEEX |
TON/USDC | $1.48 | $54,186.35 | 03:57:09 05/05/2026 |
| 249 | AscendEX |
TON/USDT | $1.43 | $52,568.19 | 03:54:07 05/05/2026 |
| 250 |  XBO.com |
TON/USDT | $1.50 | $52,073.61 | 04:03:07 05/05/2026 |
| 251 |  BitMEX |
TON/USDT | $1.48 | $51,107.89 | 04:00:15 05/05/2026 |
| 252 | Cofinex |
TON/USDC | $1.50 | $50,476.74 | 04:03:08 05/05/2026 |
| 253 |  Tothemoon |
TON/USDC | $1.49 | $49,975.50 | 04:00:17 05/05/2026 |
| 254 |  Coins.ph |
TON/PHP | $1.49 | $48,542.91 | 04:00:07 05/05/2026 |
| 255 |  AlphaX |
TON/USDT | $1.51 | $45,301.69 | 04:03:15 05/05/2026 |
| 256 | SunX |
TON/USDT | $1.51 | $42,790.69 | 04:03:18 05/05/2026 |
| 257 | DeDust |
TON/MITTENS | $1.48 | $42,652.35 | 03:55:53 05/05/2026 |
| 258 | XBO.com |
TON/EUR | $1.51 | $40,638.68 | 04:03:07 05/05/2026 |
| 259 | STON.fi |
FRT/TON | $45.45 | $39,775.79 | 03:58:13 05/05/2026 |
| 260 | XBO.com |
TON/USD | $1.50 | $37,493.17 | 04:03:07 05/05/2026 |
| 261 |  Nonkyc.io Exchange |
TON/USDT | $1.51 | $36,837.66 | 04:03:15 05/05/2026 |
| 262 | STON.fi |
TON/TSTON | $1.48 | $35,819.78 | 03:52:35 05/05/2026 |
| 263 | AEGET |
TON/USDT | $1.51 | $35,236.85 | 04:03:11 05/05/2026 |
| 264 | Ekbit |
TON/USDT | $1.51 | $35,236.66 | 04:03:10 05/05/2026 |
| 265 |  VinDAX |
TON/USDT | $1.50 | $35,195.10 | 04:03:11 05/05/2026 |
| 266 | XBO.com |
TON/USDC | $1.50 | $33,004.83 | 04:03:07 05/05/2026 |
| 267 |  dYdX v4 |
TON/USD | $1.51 | $32,139.46 | 04:07:25 05/05/2026 |
| 268 | Kraken |
TON/USDT | $1.49 | $31,601.25 | 03:59:56 05/05/2026 |
| 269 | BingX |
TONCOIN/USDC | $1.48 | $29,468.23 | 03:57:11 05/05/2026 |
| 270 | OKX |
TON/TRY | $1.48 | $29,124.93 | 03:56:24 05/05/2026 |
| 271 | Crypto.com Exchange |
TON/USD | $1.48 | $29,085.58 | 03:57:17 05/05/2026 |
| 272 |  Binance TH |
TON/USDT | $1.48 | $28,794.21 | 03:57:07 05/05/2026 |
| 273 | Cryptomus |
TON/USDC | $1.51 | $28,513.37 | 04:03:07 05/05/2026 |
| 274 | STON.fi |
TON/FISH | $1.47 | $22,092.66 | 03:36:39 05/05/2026 |
| 275 | OKX |
TON/USD | $1.48 | $22,005.69 | 03:56:53 05/05/2026 |
| 276 | STON.fi |
MAN/TON | $0.0002414 | $20,793.14 | 03:58:07 05/05/2026 |
| 277 | SuperEx |
TON/USDC | $1.49 | $20,472.35 | 04:00:10 05/05/2026 |
| 278 | STON.fi v2 |
TON/JETTON | $1.48 | $19,512.82 | 03:56:30 05/05/2026 |
| 279 |  HyperPay Futures |
TON/USDT | $1.51 | $19,319.72 | 04:06:18 05/05/2026 |
| 280 | CoinEx |
TON/USDC | $1.49 | $17,857.12 | 03:59:53 05/05/2026 |
| 281 |  Kanga Exchange |
TON/PLN | $1.48 | $17,325.64 | 03:57:09 05/05/2026 |
| 282 |  HashKey Global |
TON/USDT | $1.48 | $16,787.08 | 03:57:07 05/05/2026 |
| 283 | STON.fi |
RECA/TON | $0.01481 | $16,065.25 | 03:44:37 05/05/2026 |
| 284 |  Indodax |
TON/IDR | $1.49 | $15,585.29 | 04:02:24 05/05/2026 |
| 285 |  CoinDCX |
TON/INR | $1.47 | $15,553.47 | 03:57:12 05/05/2026 |
| 286 | DeDust |
TON/FISH | $1.50 | $15,431.71 | 03:56:20 05/05/2026 |
| 287 | STON.fi |
LAMBO/TON | $0.0009600 | $14,053.43 | 03:56:15 05/05/2026 |
| 288 | DeDust |
TON/DUREV | $1.48 | $13,566.80 | 03:52:05 05/05/2026 |
| 289 | STON.fi |
PX/TON | $0.01929 | $13,342.49 | 03:58:54 05/05/2026 |
| 290 | STON.fi |
TON/ECOR | $1.48 | $12,455.98 | 03:52:25 05/05/2026 |
| 291 | BitMEX |
TON/USD | $1.48 | $12,364.89 | 04:00:15 05/05/2026 |
| 292 | Kanga Exchange |
TON/USDC | $1.48 | $12,028.10 | 03:57:09 05/05/2026 |
| 293 |  Paradex |
TON/USD | $1.52 | $11,508.91 | 04:06:15 05/05/2026 |
| 294 |  Bitkub |
TON/THB | $1.48 | $11,351.08 | 03:57:07 05/05/2026 |
| 295 | STON.fi |
CRYPTON/TON | $0.1260 | $10,638.39 | 02:32:20 05/05/2026 |
| 296 | B2Z Exchange |
TON/USDC | $1.51 | $10,367.74 | 04:03:12 05/05/2026 |
| 297 | BITmarkets |
TON/USDC | $1.51 | $10,365.84 | 04:03:12 05/05/2026 |
| 298 | STON.fi v2 |
STORM/TON | $0.004110 | $10,236.87 | 03:58:41 05/05/2026 |
| 299 |  Coinone |
TON/KRW | $1.48 | $10,234.21 | 03:54:53 05/05/2026 |
| 300 | OKX |
TON/EUR | $1.49 | $10,201.93 | 03:56:53 05/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 05/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,265,062,597 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.