Toncoin TON
Xếp hạng #27
12:38:00 20/11/2025
Giá Toncoin (TON)
$1.72 -1.62%
0.00001864 BTC
47,384 VND
Thấp: $1.70
Cao: $1.79
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Superp |
TON/USDT | $1.73 | $79,041,485 | 12:03:18 20/11/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.73 | $78,473,475 | 12:03:11 20/11/2025 |
| 3 |  BTCC |
TON/USDT | $1.73 | $77,653,021 | 11:57:17 20/11/2025 |
| 4 |  YUBIT |
TON/USDT | $1.73 | $59,777,860 | 11:57:15 20/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.73 | $50,333,113 | 12:00:17 20/11/2025 |
| 6 |  Binance |
TON/USDT | $1.73 | $45,568,145 | 11:51:17 20/11/2025 |
| 7 |  FameEX |
TON/USDT | $1.73 | $43,375,301 | 11:57:17 20/11/2025 |
| 8 |  Lighter |
TON/USDC | $1.98 | $33,001,831 | 12:03:16 20/11/2025 |
| 9 |  Bybit |
TON/USDT | $1.73 | $32,218,002 | 11:51:17 20/11/2025 |
| 10 |  Top.one |
TON/USDT | $1.73 | $32,131,155 | 12:03:16 20/11/2025 |
| 11 |  Echobit |
TON/USDT | $1.73 | $31,066,231 | 11:57:17 20/11/2025 |
| 12 |  Tapbit |
TON/USDT | $1.73 | $30,971,155 | 11:57:16 20/11/2025 |
| 13 |  Ju.com |
TON/USDT | $1.72 | $27,214,156 | 11:39:16 20/11/2025 |
| 14 |  Hotcoin |
TON/USDT | $1.73 | $26,361,098 | 11:57:18 20/11/2025 |
| 15 |  WEEX |
TON/USDT | $1.73 | $26,342,389 | 11:57:17 20/11/2025 |
| 16 |  Batonex |
TON/USDT | $1.73 | $24,995,058 | 12:00:17 20/11/2025 |
| 17 |  BYDFi |
TON/USDT | $2.19 | $22,730,642 | 12:00:17 20/11/2025 |
| 18 |  IBIT Global |
TON/USDT | $1.73 | $22,639,434 | 12:00:17 20/11/2025 |
| 19 |  BitxEX |
TON/USDT | $1.73 | $20,949,189 | 11:57:11 20/11/2025 |
| 20 |  OKX |
TON/USDT | $1.72 | $19,184,590 | 11:55:50 20/11/2025 |
| 21 |  Hibt |
TON/USDT | $1.72 | $17,463,955 | 11:45:23 20/11/2025 |
| 22 |  GaiaEx |
TON/USDT | $1.72 | $17,120,800 | 11:48:16 20/11/2025 |
| 23 |  BiKing |
TON/USDT | $1.73 | $14,551,878 | 11:51:27 20/11/2025 |
| 24 |  LBank |
TON/USDT | $1.73 | $13,745,593 | 11:57:17 20/11/2025 |
| 25 |  KuCoin |
TON/USDT | $1.72 | $12,987,890 | 11:44:54 20/11/2025 |
| 26 | Binance |
TON/USDT | $1.73 | $12,518,817 | 11:56:54 20/11/2025 |
| 27 |  CoinP |
TON/USDT | $1.73 | $12,347,056 | 11:57:09 20/11/2025 |
| 28 |  WhiteBIT |
TON/USDT | $1.72 | $12,087,230 | 11:39:15 20/11/2025 |
| 29 |  CoinW |
TON/USDT | $1.73 | $11,394,844 | 11:57:17 20/11/2025 |
| 30 |  ApeX Omni |
TON/USDT | $1.73 | $11,359,587 | 12:03:16 20/11/2025 |
| 31 |  MEXC |
TONCOIN/USDT | $1.73 | $11,193,033 | 11:51:15 20/11/2025 |
| 32 |  Coinlocally |
TON/USDT | $1.73 | $10,810,073 | 11:57:07 20/11/2025 |
| 33 |  Dmex |
TON/USD | $1.73 | $10,607,064 | 12:03:17 20/11/2025 |
| 34 |  AscendEX |
TON/USDT | $1.73 | $9,950,446 | 11:51:16 20/11/2025 |
| 35 |  Koinbay |
TON/USDT | $5.47 | $9,781,700 | 11:45:15 20/11/2025 |
| 36 | CoinP |
TON/USDT | $1.73 | $9,756,583 | 12:00:22 20/11/2025 |
| 37 |  Zoomex |
TON/USDT | $1.73 | $9,684,913 | 11:57:17 20/11/2025 |
| 38 |  NovaEx |
TON/USDT | $1.73 | $9,341,080 | 12:00:16 20/11/2025 |
| 39 | Bybit |
TON/USDT | $1.73 | $9,158,737 | 11:54:09 20/11/2025 |
| 40 | Hotcoin |
TON/USDT | $1.73 | $9,049,495 | 11:58:30 20/11/2025 |
| 41 |  Deepcoin |
TON/USDT | $1.73 | $7,895,852 | 11:57:16 20/11/2025 |
| 42 | Hibt |
TON/USDT | $1.72 | $7,761,903 | 11:45:08 20/11/2025 |
| 43 |  Websea |
TON/USDT | $1.73 | $7,662,994 | 12:00:16 20/11/2025 |
| 44 |  OrangeX |
TON/USDT | $1.72 | $6,905,676 | 11:45:15 20/11/2025 |
| 45 |  Millionero |
TON/USDT | $1.73 | $6,869,661 | 11:51:10 20/11/2025 |
| 46 | OKX |
TON/USDT | $1.73 | $6,862,218 | 11:56:54 20/11/2025 |
| 47 | BiKing |
TON/USDT | $1.73 | $6,858,252 | 11:57:09 20/11/2025 |
| 48 |  Gems Trade |
TON/USDT | $1.73 | $6,858,252 | 11:57:11 20/11/2025 |
| 49 |  Bitrue |
TON/USDT | $1.73 | $6,727,970 | 11:57:16 20/11/2025 |
| 50 |  SuperEx |
TON/USDT | $1.72 | $6,694,042 | 11:45:11 20/11/2025 |
| 51 | Coinlocally |
TON/USDT | $1.73 | $6,667,338 | 11:57:17 20/11/2025 |
| 52 | KuCoin |
TON/USDT | $1.73 | $6,609,280 | 11:51:18 20/11/2025 |
| 53 |  YEX |
TON/USDT | $1.73 | $6,598,904 | 12:00:17 20/11/2025 |
| 54 |  BigONE |
TON/USDT | $1.72 | $6,582,599 | 11:51:10 20/11/2025 |
| 55 |  BTSE |
TON/USDT | $1.72 | $5,851,644 | 11:39:16 20/11/2025 |
| 56 |  B2Z Exchange |
TON/USD | $1.73 | $5,729,052 | 12:00:16 20/11/2025 |
| 57 |  BITmarkets |
TON/USDT | $1.73 | $5,724,801 | 12:00:16 20/11/2025 |
| 58 |  Bitget |
TON/USDT | $1.73 | $5,661,707 | 11:51:15 20/11/2025 |
| 59 |  Cofinex |
TON/USDT | $1.73 | $5,661,112 | 12:00:18 20/11/2025 |
| 60 |  CZR Exchange |
TON/USDT | $1.73 | $5,449,048 | 11:51:16 20/11/2025 |
| 61 |  Zedxion Exchange |
TON/USDT | $1.73 | $5,435,374 | 12:00:16 20/11/2025 |
| 62 |  EasiCoin |
TON/USDT | $1.73 | $5,297,497 | 12:00:16 20/11/2025 |
| 63 |  Ourbit |
TON/USDT | $1.73 | $5,235,961 | 11:57:17 20/11/2025 |
| 64 | FameEX |
TON/USDT | $1.73 | $5,009,759 | 11:57:07 20/11/2025 |
| 65 | WEEX |
TON/USDT | $1.73 | $4,997,548 | 11:57:08 20/11/2025 |
| 66 |  Toobit |
TON/USDT | $1.73 | $4,904,600 | 11:57:18 20/11/2025 |
| 67 |  Hyperliquid |
TON/USD | $1.73 | $4,647,469 | 11:57:16 20/11/2025 |
| 68 | WhiteBIT |
TON/USDT | $1.72 | $4,505,213 | 11:42:11 20/11/2025 |
| 69 |  Cryptomus |
TON/USDT | $1.73 | $3,994,437 | 11:51:10 20/11/2025 |
| 70 | Echobit |
TON/USDT | $1.73 | $3,974,811 | 11:57:08 20/11/2025 |
| 71 |  Biconomy.com |
TON/USDT | $1.72 | $3,903,296 | 11:45:15 20/11/2025 |
| 72 |  VOOX Exchange |
TON/USDT | $1.73 | $3,865,999 | 11:57:18 20/11/2025 |
| 73 | Deepcoin |
TON/USDT | $1.73 | $3,856,246 | 11:57:08 20/11/2025 |
| 74 | MEXC |
TON/USDT | $1.72 | $3,853,514 | 11:42:11 20/11/2025 |
| 75 | CoinW |
TON/USDT | $1.72 | $3,815,948 | 11:45:07 20/11/2025 |
| 76 |  BitradeX |
TON/USDT | $1.73 | $3,400,231 | 11:57:17 20/11/2025 |
| 77 | OneBullEx |
TON/USDT | $1.73 | $3,361,762 | 12:03:18 20/11/2025 |
| 78 |  Fastex |
TON/USDT | $1.73 | $3,169,403 | 11:54:14 20/11/2025 |
| 79 |  P2B |
TON/USDT | $1.72 | $3,169,075 | 11:45:10 20/11/2025 |
| 80 |  Phemex |
TON/USDT | $1.73 | $3,116,082 | 11:57:16 20/11/2025 |
| 81 |  CoinUp.io |
TON/USDT | $1.72 | $3,067,173 | 11:45:18 20/11/2025 |
| 82 |  Aivora Exchange |
TON/USDT | $1.73 | $2,991,426 | 12:00:17 20/11/2025 |
| 83 |  BitbabyExchange |
TON/USDT | $1.73 | $2,973,860 | 12:00:16 20/11/2025 |
| 84 |  UZX |
TON/USDT | $1.72 | $2,895,278 | 11:45:10 20/11/2025 |
| 85 | Ourbit |
TON/USDT | $1.72 | $2,814,333 | 11:45:11 20/11/2025 |
| 86 |  4E |
TON/USDT | $1.73 | $2,752,784 | 12:00:20 20/11/2025 |
| 87 | LBank |
TON/USDT | $1.73 | $2,677,370 | 11:57:09 20/11/2025 |
| 88 |  SunPerp |
TON/USDT | $1.85 | $2,647,471 | 16:21:17 17/11/2025 |
| 89 | Toobit |
TON/USDT | $1.73 | $2,590,199 | 11:57:08 20/11/2025 |
| 90 |  Bitunix |
TON/USDT | $1.73 | $2,428,814 | 11:51:16 20/11/2025 |
| 91 | Fastex |
TON/USDC | $1.72 | $2,388,395 | 11:54:14 20/11/2025 |
| 92 |  Gate |
TON/USDT | $1.73 | $2,342,252 | 11:51:19 20/11/2025 |
| 93 |  KCEX |
TON/USDT | $1.73 | $2,214,525 | 11:57:16 20/11/2025 |
| 94 | OrangeX |
TON/USDT | $1.72 | $2,193,862 | 11:45:11 20/11/2025 |
| 95 | Ju.com |
TON/USDT | $1.72 | $2,039,234 | 11:42:11 20/11/2025 |
| 96 |  XT.COM |
TON/USDT | $1.73 | $1,997,488 | 11:57:11 20/11/2025 |
| 97 | Biconomy.com |
TON/USDT | $1.72 | $1,971,682 | 11:45:12 20/11/2025 |
| 98 |  HitBTC |
TONCOIN/USDT | $1.72 | $1,945,597 | 11:42:11 20/11/2025 |
| 99 | BitradeX |
TON/USDT | $1.72 | $1,906,066 | 11:45:11 20/11/2025 |
| 100 | Millionero |
TON/USDT | $1.73 | $1,834,204 | 12:00:25 20/11/2025 |
| 101 |  Extended |
TON/USD | $1.73 | $1,808,454 | 12:03:16 20/11/2025 |
| 102 | Websea |
TON/USDT | $1.72 | $1,778,024 | 11:45:09 20/11/2025 |
| 103 |  AstralX |
TON/USDT | $1.73 | $1,722,190 | 11:57:08 20/11/2025 |
| 104 |  TruBit Pro Exchange |
TON/USDT | $1.73 | $1,714,465 | 11:57:09 20/11/2025 |
| 105 | BTCC |
TON/USDT | $1.73 | $1,623,052 | 11:57:08 20/11/2025 |
| 106 | Bitget |
TON/USDT | $1.73 | $1,458,879 | 11:54:09 20/11/2025 |
| 107 |  HTX |
TON/USDT | $1.72 | $1,427,823 | 11:36:25 20/11/2025 |
| 108 |  CRMClick |
TON/USDT | $1.72 | $1,417,586 | 11:48:16 20/11/2025 |
| 109 | Gate |
TON/USDT | $1.73 | $1,343,809 | 11:56:54 20/11/2025 |
| 110 |  EXMO.ME |
TON/BTC | $1.77 | $1,340,209 | 11:45:09 20/11/2025 |
| 111 |  EXMO |
TON/BTC | $1.77 | $1,339,625 | 11:45:11 20/11/2025 |
| 112 |  BIT |
TONCOIN/USDT | $1.73 | $1,306,389 | 12:00:57 20/11/2025 |
| 113 |  XXKK |
TON/USDT | $1.72 | $1,260,187 | 11:45:11 20/11/2025 |
| 114 |  Azbit |
TON/USDT | $1.72 | $1,236,207 | 11:45:08 20/11/2025 |
| 115 |  CoinEx |
TON/USDT | $1.73 | $1,215,190 | 11:59:23 20/11/2025 |
| 116 |  Grvt |
TON/USDT | $1.73 | $1,206,091 | 12:03:17 20/11/2025 |
| 117 | Tapbit |
TON/USDT | $1.73 | $1,129,752 | 11:57:12 20/11/2025 |
| 118 |  BlockFin |
TON/USDT | $1.72 | $1,109,808 | 11:48:16 20/11/2025 |
| 119 | CRMClick |
TON/USDT | $1.72 | $1,020,042 | 11:45:10 20/11/2025 |
| 120 | HTX |
TON/USDT | $1.73 | $1,016,058 | 11:59:24 20/11/2025 |
| 121 |  Bitcastle |
TON/USDT | $1.73 | $1,010,864 | 12:00:18 20/11/2025 |
| 122 | BlockFin |
TON/USDT | $1.72 | $994,058 | 11:45:11 20/11/2025 |
| 123 | Bitunix |
TON/USDT | $1.73 | $974,836 | 11:51:10 20/11/2025 |
| 124 | BitbabyExchange |
TON/USDT | $3.12 | $972,459 | 11:57:07 20/11/2025 |
| 125 | BIT |
TONCOIN/USDT | $1.73 | $943,525 | 12:00:01 20/11/2025 |
| 126 |  BitTap |
TON/USDT | $1.73 | $936,843 | 11:57:18 20/11/2025 |
| 127 |  EdgeX |
TON/USD | $1.73 | $877,091 | 12:03:17 20/11/2025 |
| 128 |  BitDelta |
TON/USDT | $1.72 | $870,304 | 11:42:11 20/11/2025 |
| 129 |  STON.fi v2 |
USDT/TON | $0.9940 | $785,235 | 11:58:27 20/11/2025 |
| 130 | VOOX Exchange |
TON/USDT | $1.73 | $676,537 | 11:57:13 20/11/2025 |
| 131 |  MGBX |
TON/USDT | $1.73 | $671,466 | 11:57:12 20/11/2025 |
| 132 | 4E |
TON/USDT | $1.72 | $664,406 | 11:45:07 20/11/2025 |
| 133 | Binance |
TON/USDC | $1.73 | $663,010 | 11:56:54 20/11/2025 |
| 134 | EXMO.ME |
TON/USDT | $1.76 | $652,703 | 11:45:09 20/11/2025 |
| 135 | EXMO |
TON/USDT | $1.76 | $652,419 | 11:45:11 20/11/2025 |
| 136 |  BitKan |
TON/USDT | $1.73 | $648,061 | 11:57:12 20/11/2025 |
| 137 |  Blynex |
TON/USDT | $1.73 | $625,901 | 11:57:11 20/11/2025 |
| 138 |  Nivex |
TON/USDT | $1.73 | $610,708 | 11:57:08 20/11/2025 |
| 139 | MEXC |
TON/USDC | $1.72 | $603,651 | 11:42:11 20/11/2025 |
| 140 |  BitMart |
TON/USDT | $1.73 | $601,900 | 11:57:08 20/11/2025 |
| 141 | KCEX |
TON/USDT | $1.73 | $600,671 | 11:57:11 20/11/2025 |
| 142 |  BloFin |
TON/USDT | $1.73 | $595,116 | 11:45:11 20/11/2025 |
| 143 | Aivora Exchange |
TON/USDT | $1.73 | $567,254 | 11:57:09 20/11/2025 |
| 144 |  STON.fi |
USDT/TON | $0.9994 | $566,474 | 11:35:53 20/11/2025 |
| 145 |  GroveX |
TON/USDT | $1.72 | $563,532 | 11:51:08 20/11/2025 |
| 146 | AstralX |
TON/USDT | $1.73 | $530,665 | 11:57:18 20/11/2025 |
| 147 |  Bitop |
TON/USDT | $1.73 | $503,505 | 11:06:10 20/11/2025 |
| 148 |  Backpack Exchange |
TON/USDC | $1.73 | $467,766 | 11:57:17 20/11/2025 |
| 149 |  DeDust |
TON/USDT | $1.73 | $466,052 | 11:59:25 20/11/2025 |
| 150 |  Qmall Exchange |
TONCOIN/USDT | $1.73 | $452,409 | 11:54:19 20/11/2025 |
| 151 | Cofinex |
TON/USDC | $1.73 | $441,453 | 12:00:18 20/11/2025 |
| 152 | Phemex |
TON/USDT | $1.73 | $437,717 | 11:57:08 20/11/2025 |
| 153 | Millionero |
TON/USDC | $1.73 | $423,062 | 11:51:10 20/11/2025 |
| 154 | NovaEx |
TON/USDT | $1.73 | $389,757 | 11:57:10 20/11/2025 |
| 155 |  Kraken |
TON/USD | $1.73 | $380,434 | 11:59:24 20/11/2025 |
| 156 |  PointPay |
TON/USDT | $1.72 | $377,819 | 11:42:11 20/11/2025 |
| 157 |  BVOX |
TON/USDT | $1.72 | $360,457 | 11:45:15 20/11/2025 |
| 158 | Bitrue |
TON/USD1 | $1.73 | $340,828 | 11:57:07 20/11/2025 |
| 159 |  DigiFinex |
TON/USDT | $1.72 | $340,315 | 11:42:11 20/11/2025 |
| 160 |  Zedcex Exchange |
TON/USDT | $1.73 | $333,553 | 11:57:11 20/11/2025 |
| 161 |  BingX |
TONCOIN/USDT | $1.72 | $325,101 | 11:45:10 20/11/2025 |
| 162 | BitTap |
TON/USDT | $1.73 | $323,071 | 11:54:15 20/11/2025 |
| 163 | MEXC |
TON/EUR | $1.72 | $307,322 | 11:42:11 20/11/2025 |
| 164 |  ONUS Pro |
TON/VNDC | $1.74 | $306,671 | 11:45:11 20/11/2025 |
| 165 |  Antarctic |
TON/USDT | $1.73 | $302,821 | 12:03:20 20/11/2025 |
| 166 | Ju.com |
TON/USDC | $1.72 | $301,778 | 11:42:11 20/11/2025 |
| 167 |  Bullish |
TON/USDC | $1.73 | $299,213 | 11:54:10 20/11/2025 |
| 168 |  BlueBit |
TON/USDT | $1.73 | $297,533 | 11:57:09 20/11/2025 |
| 169 | Bitrue |
TON/USDT | $1.73 | $296,102 | 11:57:07 20/11/2025 |
| 170 |  SecondBTC |
TON/USDT | $1.73 | $294,888 | 11:57:12 20/11/2025 |
| 171 |  Dex-Trade |
TON/USDT | $1.73 | $287,532 | 11:51:07 20/11/2025 |
| 172 |  Pionex |
TON/USDT | $1.73 | $280,344 | 11:57:08 20/11/2025 |
| 173 |  Vest Exchange |
TON/USD | $1.73 | $275,777 | 12:03:19 20/11/2025 |
| 174 | WhiteBIT |
TON/USDC | $1.73 | $269,192 | 11:42:11 20/11/2025 |
| 175 | Bitrue |
TON/XRP | $1.73 | $263,616 | 11:57:07 20/11/2025 |
| 176 |  Salavi Exchange |
TON/USDT | $1.73 | $262,503 | 11:57:11 20/11/2025 |
| 177 |  Bithumb |
TON/KRW | $1.76 | $256,316 | 11:58:54 20/11/2025 |
| 178 |  BiFinance |
TON/USDT | $1.72 | $248,610 | 11:45:12 20/11/2025 |
| 179 |  Picol |
TON/USDT | $1.73 | $247,223 | 11:57:08 20/11/2025 |
| 180 |  CoinCatch |
TON/USDT | $1.72 | $242,649 | 11:45:16 20/11/2025 |
| 181 |  Bitazza |
TON/USDT | $1.73 | $242,446 | 11:57:08 20/11/2025 |
| 182 |  Bitvavo |
TON/EUR | $1.73 | $241,929 | 11:57:11 20/11/2025 |
| 183 | STON.fi |
LAMBO/TON | $0.001509 | $241,747 | 11:55:47 20/11/2025 |
| 184 | BitxEX |
TON/USDT | $1.73 | $233,125 | 12:00:17 20/11/2025 |
| 185 | BloFin |
TON/USDT | $1.73 | $228,182 | 11:57:23 20/11/2025 |
| 186 |  Defx |
TON/USDC | $1.73 | $223,332 | 12:03:16 20/11/2025 |
| 187 | B2Z Exchange |
TON/USD | $1.73 | $217,172 | 11:57:08 20/11/2025 |
| 188 | BITmarkets |
TON/USD | $1.73 | $217,172 | 11:57:08 20/11/2025 |
| 189 | EXMO |
TON/USDC | $2.14 | $186,545 | 11:45:11 20/11/2025 |
| 190 | SuperEx |
TON/USDC | $1.73 | $184,157 | 11:45:11 20/11/2025 |
| 191 |  Bitstamp by Robinhood |
TON/USD | $1.72 | $178,297 | 11:59:23 20/11/2025 |
| 192 | ONUS Pro |
TON/USDT | $1.73 | $177,447 | 11:45:11 20/11/2025 |
| 193 |  LeveX |
TON/USDT | $1.73 | $175,762 | 12:00:16 20/11/2025 |
| 194 | ONUS Pro |
TON/USDT | $1.72 | $174,076 | 11:48:17 20/11/2025 |
| 195 | Binance |
TON/TRY | $1.72 | $173,817 | 11:56:54 20/11/2025 |
| 196 | Toobit |
TON/USDC | $1.73 | $172,890 | 11:57:08 20/11/2025 |
| 197 | Pionex |
TON/USDT | $1.73 | $172,172 | 11:57:17 20/11/2025 |
| 198 | MGBX |
TON/USDT | $1.73 | $171,538 | 12:00:17 20/11/2025 |
| 199 |  Paradex |
TON/USD | $1.72 | $165,395 | 12:03:16 20/11/2025 |
| 200 | Pionex |
TON/BTC | $1.73 | $160,615 | 11:57:17 20/11/2025 |
| 201 | Bybit |
TON/USDC | $1.73 | $141,502 | 11:54:09 20/11/2025 |
| 202 | Binance |
TON/FDUSD | $1.73 | $140,578 | 11:56:54 20/11/2025 |
| 203 |  All InX |
TON/USDT | $1.73 | $132,751 | 11:57:07 20/11/2025 |
| 204 | Kraken |
TON/EUR | $1.73 | $116,093 | 11:59:24 20/11/2025 |
| 205 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.74 | $109,243 | 11:56:11 20/11/2025 |
| 206 |  Coinbase International Exchange |
TON/USDC | $1.72 | $108,708 | 12:03:16 20/11/2025 |
| 207 | B2Z Exchange |
TON/USDT | $1.73 | $105,065 | 11:57:08 20/11/2025 |
| 208 | BITmarkets |
TON/USDT | $1.73 | $105,065 | 11:57:08 20/11/2025 |
| 209 | BTSE |
TON/USDT | $1.73 | $105,064 | 11:57:11 20/11/2025 |
| 210 | MEXC |
TON/USDC | $1.72 | $104,437 | 11:51:15 20/11/2025 |
| 211 | Nivex |
TON/USDT | $1.73 | $102,663 | 12:00:17 20/11/2025 |
| 212 |  PrimeXBT |
TON/USDT | $1.73 | $100,099 | 12:03:16 20/11/2025 |
| 213 |  BtcTurk | Kripto |
TON/TRY | $1.72 | $99,394.37 | 11:47:23 20/11/2025 |
| 214 | Bitcastle |
TON/USDT | $1.73 | $96,930.42 | 11:57:10 20/11/2025 |
| 215 |  Coincall |
TON/USD | $1.73 | $94,831.10 | 12:03:16 20/11/2025 |
| 216 |  Aster |
TON/USDT | $1.72 | $90,140.02 | 11:51:16 20/11/2025 |
| 217 | Koinbay |
TON/USDT | $1.72 | $85,144.67 | 11:45:12 20/11/2025 |
| 218 | Zedxion Exchange |
TON/USDT | $1.73 | $85,039.15 | 11:57:08 20/11/2025 |
| 219 | GaiaEx |
TON/USDT | $1.73 | $85,039.14 | 11:57:08 20/11/2025 |
| 220 | CZR Exchange |
TON/USDT | $1.73 | $85,039.14 | 11:57:08 20/11/2025 |
| 221 |  Bitfinex |
TON/USDT | $1.73 | $82,564.12 | 11:57:15 20/11/2025 |
| 222 | Bitrue |
TON/USDC | $1.73 | $79,226.41 | 11:57:07 20/11/2025 |
| 223 |  Paribu |
TON/TRY | $1.73 | $79,002.79 | 12:02:23 20/11/2025 |
| 224 |  Coinbase Exchange |
TON/USD | $1.72 | $77,945.32 | 11:56:29 20/11/2025 |
| 225 |  CoinCola |
TON/USDT | $1.73 | $76,548.85 | 11:57:11 20/11/2025 |
| 226 | WhiteBIT |
TON/EUR | $1.73 | $74,044.98 | 11:42:11 20/11/2025 |
| 227 |  Bit2Me |
TON/USDC | $1.73 | $72,949.27 | 11:57:08 20/11/2025 |
| 228 | Binance |
TON/BTC | $1.73 | $71,490.04 | 11:56:54 20/11/2025 |
| 229 | STON.fi |
PX/TON | $0.02231 | $68,973.54 | 11:47:27 20/11/2025 |
| 230 |  BitStorage |
TON/USDT | $1.73 | $68,608.09 | 11:57:09 20/11/2025 |
| 231 |  UEEx |
TON/USDT | $1.73 | $67,135.73 | 11:51:08 20/11/2025 |
| 232 |  CriptoSwaps |
TON/USDT | $1.73 | $64,293.57 | 11:54:17 20/11/2025 |
| 233 | Cofinex |
TON/USDT | $1.73 | $62,885.44 | 11:57:11 20/11/2025 |
| 234 | Dex-Trade |
TON/USDC | $1.73 | $62,672.35 | 11:51:07 20/11/2025 |
| 235 |  XBO.com |
TON/USDT | $1.72 | $60,531.04 | 11:45:09 20/11/2025 |
| 236 |  Tokpie |
TON/USDT | $1.73 | $60,122.73 | 11:57:10 20/11/2025 |
| 237 |  Binance TR |
TON/TRY | $1.72 | $59,240.82 | 11:57:09 20/11/2025 |
| 238 | Cofinex |
TON/EUR | $1.72 | $57,871.40 | 11:57:11 20/11/2025 |
| 239 |  Nonkyc.io Exchange |
TON/USDC | $1.72 | $56,666.07 | 11:51:07 20/11/2025 |
| 240 | AscendEX |
TON/USDT | $1.73 | $55,940.43 | 11:51:07 20/11/2025 |
| 241 | CoinUp.io |
TON/USDT | $1.72 | $53,102.57 | 11:45:09 20/11/2025 |
| 242 | Cofinex |
TON/USDC | $1.72 | $51,602.39 | 11:57:11 20/11/2025 |
| 243 |  ZKE |
TON/USDT | $1.73 | $51,023.49 | 11:57:10 20/11/2025 |
| 244 | STON.fi |
UTYA/TON | $0.005791 | $48,050.36 | 10:40:09 20/11/2025 |
| 245 | XBO.com |
TON/EUR | $1.72 | $46,997.42 | 11:45:09 20/11/2025 |
| 246 |  dYdX v4 |
TON/USD | $1.73 | $46,440.82 | 12:04:18 20/11/2025 |
| 247 |  WOO X |
TON/USDT | $1.73 | $44,459.29 | 11:51:15 20/11/2025 |
| 248 | XBO.com |
TON/USD | $1.72 | $43,315.17 | 11:45:09 20/11/2025 |
| 249 |  TGEX |
TON/USDT | $1.72 | $40,131.72 | 11:42:08 20/11/2025 |
| 250 | Nonkyc.io Exchange |
TON/USDT | $1.73 | $39,059.96 | 11:51:07 20/11/2025 |
| 251 | XBO.com |
TON/USDC | $1.73 | $38,635.37 | 11:45:09 20/11/2025 |
| 252 |  Crypto.com Exchange |
TON/USDT | $1.72 | $38,531.06 | 11:45:10 20/11/2025 |
| 253 | OKX |
TON/USD | $1.73 | $38,046.61 | 11:56:23 20/11/2025 |
| 254 |  BitMEX |
TON/USDT | $1.74 | $36,084.42 | 11:57:15 20/11/2025 |
| 255 | KuCoin |
TON/USDC | $1.73 | $35,343.73 | 11:44:54 20/11/2025 |
| 256 | LeveX |
TON/USDT | $1.73 | $33,332.93 | 11:57:07 20/11/2025 |
| 257 | Bitfinex |
TON/USDT | $1.74 | $30,414.15 | 11:59:23 20/11/2025 |
| 258 | BingX |
TONCOIN/USDC | $1.73 | $29,900.84 | 11:45:10 20/11/2025 |
| 259 | TGEX |
TON/USDT | $1.72 | $29,189.27 | 11:39:15 20/11/2025 |
| 260 | BYDFi |
TON/USDT | $1.72 | $28,842.62 | 11:45:11 20/11/2025 |
| 261 | Bitfinex |
TON/USD | $1.74 | $28,646.28 | 11:59:23 20/11/2025 |
| 262 |  Arkham |
TON/USDT | $1.73 | $26,900.00 | 12:00:20 20/11/2025 |
| 263 | STON.fi v2 |
STORM/TON | $0.009067 | $26,315.09 | 11:48:37 20/11/2025 |
| 264 | STON.fi |
REDO/TON | $0.03365 | $25,535.95 | 11:36:09 20/11/2025 |
| 265 | STON.fi |
TON/GPTON | $1.72 | $20,324.41 | 11:32:32 20/11/2025 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,048.16 | $19,753.73 | 08:55:47 20/11/2025 |
| 267 |  Dzengi.com |
TON/USD | $1.72 | $19,090.89 | 11:57:11 20/11/2025 |
| 268 |  HashKey Exchange |
TON/USD | $1.73 | $17,560.55 | 11:57:07 20/11/2025 |
| 269 |  VinDAX |
TON/USDT | $1.73 | $17,010.32 | 11:57:12 20/11/2025 |
| 270 | Kraken |
TON/USDC | $1.74 | $16,685.03 | 11:59:24 20/11/2025 |
| 271 | DeDust |
TON/PX | $1.72 | $15,871.41 | 10:49:49 20/11/2025 |
| 272 | STON.fi v2 |
NOT/TON | $0.0006428 | $15,800.43 | 11:47:42 20/11/2025 |
| 273 | BtcTurk | Kripto |
TON/USDT | $1.74 | $15,261.80 | 11:47:23 20/11/2025 |
| 274 | STON.fi |
TON/TSTON | $1.72 | $15,130.74 | 11:20:15 20/11/2025 |
| 275 | Crypto.com Exchange |
TON/USD | $1.72 | $14,282.21 | 11:45:10 20/11/2025 |
| 276 | BitMEX |
TON/USD | $1.73 | $13,643.91 | 11:57:15 20/11/2025 |
| 277 |  Kanga Exchange |
TON/USDC | $1.72 | $13,088.96 | 11:45:11 20/11/2025 |
| 278 | DeDust |
TON/DOGS | $1.72 | $12,902.74 | 11:57:51 20/11/2025 |
| 279 |  Ekbit |
TON/USDT | $1.73 | $12,616.74 | 11:57:07 20/11/2025 |
| 280 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.84 | $12,529.73 | 11:12:09 20/11/2025 |
| 281 | STON.fi |
GRAM/TON | $0.002798 | $12,342.30 | 08:13:31 20/11/2025 |
| 282 | CoinEx |
TON/BTC | $1.73 | $11,926.99 | 11:59:23 20/11/2025 |
| 283 | STON.fi v2 |
MAJOR/TON | $0.08536 | $11,421.05 | 11:55:42 20/11/2025 |
| 284 | Cryptomus |
TON/USDC | $1.72 | $10,911.53 | 11:51:10 20/11/2025 |
| 285 |  Bybit EU |
TON/USDC | $1.72 | $10,826.40 | 11:42:07 20/11/2025 |
| 286 | STON.fi |
ESIM/TON | $0.0005016 | $9,973.77 | 11:55:21 20/11/2025 |
| 287 |  HashKey Global |
TON/USDT | $1.73 | $9,883.63 | 11:57:07 20/11/2025 |
| 288 | DeDust |
TON/NOT | $1.72 | $9,563.75 | 11:58:19 20/11/2025 |
| 289 | PointPay |
TON/USDC | $1.72 | $9,412.55 | 11:42:11 20/11/2025 |
| 290 | BYDFi |
TON/USDC | $1.72 | $9,344.31 | 11:45:11 20/11/2025 |
| 291 |  Indodax |
TON/IDR | $1.74 | $8,820.06 | 12:02:24 20/11/2025 |
| 292 |  SunX |
TON/USDT | $1.73 | $7,656.45 | 12:00:19 20/11/2025 |
| 293 | STON.fi |
TON/MRSOON | $1.72 | $7,606.42 | 11:51:13 20/11/2025 |
| 294 | DeDust |
TON/UTYA | $1.76 | $7,598.46 | 11:31:43 20/11/2025 |
| 295 |  Binance TH |
TON/USDT | $1.73 | $7,215.64 | 11:57:07 20/11/2025 |
| 296 | CoinEx |
TON/USDC | $1.73 | $7,180.67 | 11:59:23 20/11/2025 |
| 297 | Bitget |
TON/EUR | $1.72 | $7,152.93 | 11:54:09 20/11/2025 |
| 298 | B2Z Exchange |
TON/USDC | $1.73 | $7,148.91 | 11:57:08 20/11/2025 |
| 299 | BITmarkets |
TON/USDC | $1.73 | $7,148.91 | 11:57:08 20/11/2025 |
| 300 | Kanga Exchange |
TON/USDT | $1.72 | $7,055.97 | 11:45:11 20/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:18 20/11/2025, cặp giao dịch TON/USDT tại sàn Superp đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,041,485 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.