Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,778 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.01 | $55,151,805 | 12:57:15 09/11/2026 |
| 3 |  Binance |
GRAM/USDT | $1.01 | $14,761,421 | 12:54:17 09/11/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.01 | $12,397,929 | 13:00:09 09/11/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.01 | $10,881,788 | 12:54:17 09/11/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.01 | $9,253,243 | 12:57:18 09/11/2026 |
| 8 |  BitDelta |
GRAM/USDT | $1.01 | $8,491,160 | 12:48:11 09/11/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.01 | $7,042,667 | 12:57:16 09/11/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.01 | $6,500,118 | 12:57:15 09/11/2026 |
| 12 | Binance |
GRAM/USDT | $1.01 | $6,404,315 | 12:56:42 09/11/2026 |
| 13 |  LBank |
GRAM/USDT | $1.01 | $6,018,385 | 12:57:15 09/11/2026 |
| 14 |  OKX |
GRAM/USDT | $1.01 | $5,904,229 | 12:56:23 09/11/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.01 | $5,883,918 | 12:57:15 09/11/2026 |
| 16 | Bybit |
GRAM/USDT | $1.01 | $5,544,791 | 12:54:08 09/11/2026 |
| 17 |  Hyperliquid |
GRAM/USDC | $1.01 | $5,512,466 | 12:54:26 09/11/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.01 | $4,613,066 | 12:57:16 09/11/2026 |
| 20 | Gate |
GRAM/USDT | $1.01 | $4,170,830 | 12:56:24 09/11/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.01 | $3,820,329 | 12:56:23 09/11/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.01 | $3,748,690 | 12:57:07 09/11/2026 |
| 24 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.01 | $3,563,823 | 12:57:15 09/11/2026 |
| 26 |  Websea |
GRAM/USDT | $1.01 | $3,449,775 | 13:00:13 09/11/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.01 | $3,269,461 | 12:57:16 09/11/2026 |
| 28 |  XT.COM |
GRAM/USDT | $1.01 | $3,265,678 | 12:57:08 09/11/2026 |
| 29 |  4E |
GRAM/USDT | $1.01 | $2,661,180 | 12:57:07 09/11/2026 |
| 30 |  BiFinance |
GRAM/USDT | $1.01 | $2,443,887 | 12:57:07 09/11/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.01 | $2,192,079 | 12:57:16 09/11/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.01 | $2,175,785 | 12:57:07 09/11/2026 |
| 33 |  CoinW |
GRAM/USDT | $1.01 | $1,871,033 | 12:57:10 09/11/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 | LBank |
GRAM/USDT | $1.01 | $1,812,110 | 12:57:08 09/11/2026 |
| 36 | Echobit |
GRAM/USDT | $1.01 | $1,687,298 | 12:57:08 09/11/2026 |
| 37 |  BiKing |
GRAM/USDT | $1.01 | $1,666,480 | 13:00:16 09/11/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.01 | $1,602,882 | 12:57:15 09/11/2026 |
| 39 | OrangeX |
GRAM/USDT | $1.01 | $1,563,554 | 12:57:10 09/11/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $0.9995 | $1,481,272 | 12:59:10 09/11/2026 |
| 41 |  UZX |
GRAM/USDT | $1.01 | $1,475,643 | 12:57:08 09/11/2026 |
| 42 |  BitTap |
TON/USDT | $1.75 | $1,460,331 | 13:00:18 09/11/2026 |
| 43 |  BingX |
GRAMTON/USDT | $1.01 | $1,457,919 | 12:57:22 09/11/2026 |
| 44 |  Cofinex |
GRAM/USDT | $1.01 | $1,377,734 | 13:00:15 09/11/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.01 | $1,316,097 | 13:00:18 09/11/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.01 | $1,312,772 | 12:57:09 09/11/2026 |
| 47 |  BYDFi |
GRAM/USDT | $1.01 | $1,220,126 | 12:57:07 09/11/2026 |
| 48 | WhiteBIT |
GRAM/WBT | $1.01 | $1,149,458 | 12:57:07 09/11/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.01 | $1,149,277 | 12:57:15 09/11/2026 |
| 50 |  Bitget |
GRAM/USDT | $1.01 | $1,147,320 | 12:55:13 09/11/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.00 | $1,026,913 | 13:00:15 09/11/2026 |
| 52 |  Binibit |
GRAM/USDT | $1.01 | $1,015,644 | 13:00:11 09/11/2026 |
| 53 | Hibt |
GRAM/USDT | $1.01 | $959,945 | 12:57:12 09/11/2026 |
| 54 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.01 | $804,053 | 12:54:15 09/11/2026 |
| 56 |  Lighter |
GRAM/USDC | $1.01 | $799,971 | 12:57:15 09/11/2026 |
| 57 | Ourbit |
GRAM/USDT | $1.01 | $721,284 | 12:57:10 09/11/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.01 | $694,776 | 12:57:08 09/11/2026 |
| 59 | idax exchange |
GRAM/USDT | $1.01 | $649,753 | 13:00:12 09/11/2026 |
| 60 | Phemex |
GRAM/USDT | $1.01 | $608,489 | 12:57:16 09/11/2026 |
| 61 | BiKing |
GRAM/USDT | $1.01 | $592,899 | 13:00:08 09/11/2026 |
| 62 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 |  Coinbase Exchange |
TON/USD | $1.01 | $569,219 | 12:56:59 09/11/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.01 | $561,499 | 12:54:07 09/11/2026 |
| 65 |  EVEDEX |
GRAM/USD | $1.01 | $555,270 | 13:00:16 09/11/2026 |
| 66 | Bybit |
GRAM/USDC | $1.01 | $551,241 | 12:54:08 09/11/2026 |
| 67 |  BitKan |
GRAM/USDT | $1.01 | $491,637 | 13:00:10 09/11/2026 |
| 68 | MEXC |
GRAM/USDT | $1.01 | $462,398 | 12:54:07 09/11/2026 |
| 69 | Binance |
GRAM/USDC | $1.01 | $455,025 | 12:56:42 09/11/2026 |
| 70 | WEEX |
GRAM/USDT | $1.01 | $452,467 | 12:57:08 09/11/2026 |
| 71 |  SunX |
GRAM/USDT | $1.38 | $438,220 | 13:00:16 09/11/2026 |
| 72 | KCEX |
GRAM/USDT | $1.01 | $415,331 | 12:57:07 09/11/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.01 | $400,204 | 12:57:09 09/11/2026 |
| 74 |  STON.fi |
USDT/GRAM | $0.9939 | $399,777 | 12:42:08 09/11/2026 |
| 75 |  Kraken |
TON/USD | $1.01 | $395,400 | 12:59:54 09/11/2026 |
| 76 |  ZKE |
GRAM/USDT | $1.01 | $388,928 | 13:00:10 09/11/2026 |
| 77 | MGBX |
GRAM/USDT | $1.00 | $384,908 | 12:57:17 09/11/2026 |
| 78 |  XBO.com |
GRAM/USDT | $1.01 | $380,622 | 13:00:11 09/11/2026 |
| 79 |  Tapbit |
GRAM/USDT | $1.01 | $376,344 | 12:57:11 09/11/2026 |
| 80 |  Paribu |
GRAM/TRY | $1.01 | $370,419 | 12:57:23 09/11/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.01 | $317,618 | 12:54:07 09/11/2026 |
| 82 | WhiteBIT |
GRAM/USDC | $1.00 | $289,970 | 12:57:07 09/11/2026 |
| 83 |  PointPay |
GRAM/USDT | $1.01 | $276,647 | 12:57:18 09/11/2026 |
| 84 |  DeDust |
GRAM/USDT | $1.01 | $255,534 | 12:56:44 09/11/2026 |
| 85 |  ICRYPEX |
GRAM/USDT | $1.01 | $247,667 | 12:57:08 09/11/2026 |
| 86 | Bitbase |
GRAM/USDT | $1.01 | $233,470 | 12:45:17 09/11/2026 |
| 87 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 88 | Biconomy.com |
GRAM/USDC | $1.01 | $204,265 | 12:57:09 09/11/2026 |
| 89 |  EdgeX |
GRAM/USDC | $1.01 | $195,890 | 13:00:16 09/11/2026 |
| 90 |  CoinTR |
GRAM/TRY | $1.01 | $188,918 | 12:54:07 09/11/2026 |
| 91 | Bybit |
GRAM/EUR | $1.01 | $185,927 | 12:54:08 09/11/2026 |
| 92 |  BloFin |
GRAM/USDT | $1.01 | $184,720 | 12:45:08 09/11/2026 |
| 93 | Binance |
GRAM/TRY | $1.01 | $179,434 | 12:56:42 09/11/2026 |
| 94 |  ChangeNOW |
TON/BTC | $1.26 | $165,656 | 13:00:10 09/11/2026 |
| 95 | BingX |
GRAMTON/USDT | $1.01 | $163,380 | 12:57:07 09/11/2026 |
| 96 | CoinTR |
GRAM/USDT | $1.01 | $137,578 | 12:54:07 09/11/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 |  Aster |
GRAM/USDT | $1.01 | $133,498 | 12:54:15 09/11/2026 |
| 99 | BloFin |
GRAM/USDT | $1.01 | $132,936 | 12:54:20 09/11/2026 |
| 100 |  HashKey Exchange |
GRAM/USD | $1.01 | $126,684 | 12:57:09 09/11/2026 |
| 101 |  HTX |
GRAM/USDT | $1.02 | $120,551 | 12:59:25 09/11/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 |  AlphaX |
GRAM/USDT | $1.01 | $117,906 | 13:00:16 09/11/2026 |
| 104 | WhiteBIT |
GRAM/EUR | $1.02 | $114,586 | 12:57:07 09/11/2026 |
| 105 | Cofinex |
GRAM/USDC | $1.01 | $113,464 | 13:00:15 09/11/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.01 | $101,844 | 12:54:16 09/11/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.01 | $89,327.02 | 12:57:08 09/11/2026 |
| 108 |  TxFlow |
GRAM/USDC | $1.01 | $88,319.62 | 12:51:40 09/11/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.01 | $76,047.06 | 12:57:10 09/11/2026 |
| 110 |  KTX |
GRAM/USDT | $1.01 | $65,856.96 | 13:00:12 09/11/2026 |
| 111 | MEXC |
GRAM/EUR | $1.01 | $61,950.36 | 12:54:07 09/11/2026 |
| 112 | Cofinex |
GRAM/USDT | $1.01 | $60,290.12 | 13:00:12 09/11/2026 |
| 113 | MEXC |
GRAM/USDC | $1.01 | $57,628.15 | 12:54:07 09/11/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.01 | $55,880.75 | 13:00:12 09/11/2026 |
| 115 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.17 | $54,870.84 | 07:31:35 09/11/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.01 | $54,079.21 | 12:54:07 09/11/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.01 | $52,296.16 | 12:57:07 09/11/2026 |
| 118 | Kraken |
TON/EUR | $1.01 | $52,081.52 | 12:59:54 09/11/2026 |
| 119 | STON.fi |
GRAM/TSTON | $1.01 | $44,319.21 | 12:35:38 09/11/2026 |
| 120 |  BigONE |
GRAM/USDT | $1.01 | $34,092.50 | 12:57:11 09/11/2026 |
| 121 | STON.fi |
UTYA/GRAM | $0.01652 | $32,487.28 | 12:37:38 09/11/2026 |
| 122 |  Bithumb |
GRAM/KRW | $1.01 | $27,335.69 | 12:59:54 09/11/2026 |
| 123 | OKX |
GRAM/USDC | $1.01 | $23,838.19 | 12:56:23 09/11/2026 |
| 124 | KuCoin |
GRAM/USDC | $1.01 | $23,642.02 | 12:56:23 09/11/2026 |
| 125 | Kraken |
TON/USDC | $1.01 | $23,611.91 | 12:59:54 09/11/2026 |
| 126 |  CoinCola |
TON/USDT | $1.01 | $20,423.63 | 13:00:11 09/11/2026 |
| 127 | LeveX |
GRAM/USDT | $1.01 | $20,387.96 | 13:00:10 09/11/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.01 | $19,378.37 | 12:57:12 09/11/2026 |
| 129 | STON.fi v2 |
MAJOR/TON | $0.02908 | $17,390.85 | 12:29:12 09/11/2026 |
| 130 |  B2Z Exchange |
GRAM/USDT | $1.01 | $17,190.03 | 13:00:08 09/11/2026 |
| 131 |  BTSE |
GRAM/USDT | $1.01 | $17,179.08 | 12:57:16 09/11/2026 |
| 132 |  BITmarkets |
GRAM/USDT | $1.01 | $17,162.41 | 12:57:07 09/11/2026 |
| 133 | DeDust |
GRAM/UTYA | $1.01 | $16,934.69 | 12:25:56 09/11/2026 |
| 134 | Kraken |
TON/USDT | $1.01 | $14,561.40 | 12:59:54 09/11/2026 |
| 135 | Binance |
GRAM/FDUSD | $1.01 | $14,283.51 | 12:56:42 09/11/2026 |
| 136 | OKX |
GRAM/EUR | $1.01 | $12,667.89 | 12:56:23 09/11/2026 |
| 137 | STON.fi v2 |
STORM/GRAM | $0.003325 | $12,606.79 | 12:51:07 09/11/2026 |
| 138 |  Bitfinex |
TON/USD | $1.01 | $12,298.69 | 12:59:23 09/11/2026 |
| 139 | STON.fi |
REDO/TON | $0.03571 | $11,981.26 | 10:27:18 09/11/2026 |
| 140 |  BtcTurk | Kripto |
GRAM/TRY | $1.00 | $11,717.63 | 12:59:23 09/11/2026 |
| 141 | WEEX |
GRAM/USDC | $1.01 | $11,346.60 | 12:57:08 09/11/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,127.13 | $10,372.61 | 07:31:35 09/11/2026 |
| 143 | STON.fi |
SP/GRAM | $0.002908 | $9,806.86 | 12:48:35 09/11/2026 |
| 144 | STON.fi v2 |
NOT/GRAM | $0.0003123 | $9,669.54 | 12:38:28 09/11/2026 |
| 145 |  Bybit EU |
GRAM/USDC | $1.01 | $9,439.19 | 12:45:09 09/11/2026 |
| 146 | DeDust |
GRAM/DUST | $1.01 | $8,832.49 | 11:38:00 09/11/2026 |
| 147 | STON.fi |
GRM/GRAM | $0.0004376 | $8,076.75 | 12:35:53 09/11/2026 |
| 148 | STON.fi |
NOT/GRAM | $0.0003147 | $8,028.02 | 10:09:23 09/11/2026 |
| 149 |  Backpack Exchange |
GRAM/USDC | $1.01 | $7,026.80 | 12:57:15 09/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,141.18 | $5,727.72 | 12:31:11 09/11/2026 |
| 151 |  ApeX Omni |
GRAM/USDT | $1.01 | $5,099.71 | 13:00:15 09/11/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.01 | $4,839.74 | 13:00:10 09/11/2026 |
| 153 |  Bitlo |
GRAM/USDT | $1.01 | $4,839.19 | 13:00:09 09/11/2026 |
| 154 |  TONCO |
GRAM/UTYA | $1.01 | $4,780.97 | 12:22:48 09/11/2026 |
| 155 | BtcTurk | Kripto |
GRAM/USDT | $0.9673 | $4,643.58 | 12:59:23 09/11/2026 |
| 156 | Bitget |
GRAM/USDC | $1.01 | $4,278.32 | 12:55:13 09/11/2026 |
| 157 | DeDust |
GRAM/NOT | $1.01 | $4,214.51 | 12:30:33 09/11/2026 |
| 158 |  Bitkub |
GRAM/THB | $1.01 | $4,213.14 | 12:57:08 09/11/2026 |
| 159 | Bitfinex |
TON/USDT | $1.00 | $4,115.59 | 12:59:23 09/11/2026 |
| 160 | DeDust |
GRAM/MTONGA | $1.01 | $3,925.43 | 12:41:09 09/11/2026 |
| 161 | STON.fi |
GRAM/EVAA | $1.01 | $3,475.58 | 12:51:34 09/11/2026 |
| 162 | STON.fi |
GRAM/STON | $1.01 | $3,468.03 | 11:48:17 09/11/2026 |
| 163 | STON.fi |
LAMBO/GRAM | $0.0002192 | $2,937.09 | 12:27:46 09/11/2026 |
| 164 | DeDust |
GRAM/XROCK | $0.9998 | $2,907.33 | 12:51:59 09/11/2026 |
| 165 |  Extended |
GRAM/USD | $1.00 | $2,771.85 | 13:00:15 09/11/2026 |
| 166 | STON.fi |
PX/GRAM | $0.008550 | $2,687.67 | 10:27:18 09/11/2026 |
| 167 |  NexDAX |
GRAM/USDT | $1.00 | $2,651.02 | 13:00:13 09/11/2026 |
| 168 | DeDust |
GRAM/FISH | $1.01 | $2,105.01 | 11:55:54 09/11/2026 |
| 169 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 170 | DeDust |
GRAM/HYDRA | $1.01 | $1,957.57 | 10:15:58 09/11/2026 |
| 171 | STON.fi |
GRAM/GEMSTON | $1.01 | $1,920.30 | 12:19:44 09/11/2026 |
| 172 | STON.fi |
GRAM/DOGS | $1.02 | $1,867.18 | 12:40:30 09/11/2026 |
| 173 |  Binance TH |
GRAM/USDT | $1.01 | $1,861.88 | 12:57:10 09/11/2026 |
| 174 | DeDust |
GRAM/DOGS | $1.01 | $1,854.39 | 12:22:29 09/11/2026 |
| 175 |  CoinDCX |
GRAM/INR | $1.10 | $1,800.03 | 13:00:07 09/11/2026 |
| 176 |  Tokocrypto |
GRAM/IDR | $1.02 | $1,751.59 | 12:57:08 09/11/2026 |
| 177 | STON.fi |
GRAM/PLANE | $1.01 | $1,711.46 | 11:54:11 09/11/2026 |
| 178 | Binance |
GRAM/USD1 | $1.00 | $1,692.25 | 12:56:42 09/11/2026 |
| 179 | Binance |
GRAM/IDR | $1.02 | $1,680.68 | 12:56:42 09/11/2026 |
| 180 | STON.fi v2 |
STON/GRAM | $0.4235 | $1,591.35 | 11:48:17 09/11/2026 |
| 181 | B2Z Exchange |
GRAM/USDC | $1.01 | $1,521.50 | 13:00:08 09/11/2026 |
| 182 | BITmarkets |
GRAM/USDC | $1.01 | $1,517.15 | 12:57:07 09/11/2026 |
| 183 |  Bitazza |
GRAM/USDT | $1.01 | $1,454.81 | 13:00:12 09/11/2026 |
| 184 | Bitazza |
GRAM/THB | $1.01 | $1,454.81 | 13:00:12 09/11/2026 |
| 185 | Bitget |
GRAM/EUR | $1.01 | $1,362.72 | 12:55:13 09/11/2026 |
| 186 |  Upbit |
GRAM/BTC | $1.02 | $1,163.00 | 12:56:53 09/11/2026 |
| 187 | DeDust |
GRAM/GRM | $1.00 | $1,140.46 | 12:54:38 09/11/2026 |
| 188 | CoinDCX |
GRAM/USDT | $1.01 | $1,136.56 | 13:00:07 09/11/2026 |
| 189 | STON.fi |
DOGS/GRAM | $0.00002924 | $1,119.97 | 12:31:26 09/11/2026 |
| 190 | DeDust |
GRAM/REDO | $0.9579 | $1,077.34 | 11:20:41 09/11/2026 |
| 191 | STON.fi |
GRAM/FISH | $0.9980 | $982.42 | 09:39:12 09/11/2026 |
| 192 |  Binance.US |
GRAM/USDT | $1.01 | $950.47 | 12:59:23 09/11/2026 |
| 193 | Bitlo |
GRAM/TRY | $1.01 | $922.05 | 13:00:09 09/11/2026 |
| 194 |  VinDAX |
GRAM/USDT | $1.01 | $894.47 | 13:00:08 09/11/2026 |
| 195 | STON.fi |
CATI/GRAM | $0.03595 | $894.39 | 12:56:20 09/11/2026 |
| 196 | STON.fi |
STON/TON | $0.4222 | $874.37 | 12:26:05 09/11/2026 |
| 197 | DeDust |
GRAM/TCAT | $1.10 | $779.79 | 04:52:57 07/11/2026 |
| 198 | DeDust |
GRAM/DUREV | $1.01 | $763.95 | 10:54:20 09/11/2026 |
| 199 | STON.fi |
FRT/GRAM | $1.74 | $686.62 | 12:32:19 09/11/2026 |
| 200 | STON.fi v2 |
GRAM/JETTON | $1.01 | $674.65 | 10:36:21 09/11/2026 |
| 201 | STON.fi v2 |
X/GRAM | $0.000004570 | $657.32 | 12:23:29 09/11/2026 |
| 202 | Binance |
GRAM/U | $1.01 | $643.04 | 12:56:42 09/11/2026 |
| 203 | DeDust |
GRAM/67 | $1.01 | $612.72 | 11:10:07 09/11/2026 |
| 204 | DeDust |
GRAM/GOMINING | $1.01 | $593.08 | 07:53:59 09/11/2026 |
| 205 | OKX |
GRAM/TRY | $1.01 | $546.78 | 12:56:23 09/11/2026 |
| 206 |  Poloniex |
GRAM/USDT | $1.00 | $534.45 | 12:59:23 09/11/2026 |
| 207 |  Ndax |
GRAM/CAD | $1.03 | $505.25 | 13:00:07 09/11/2026 |
| 208 |  Biswap v2 |
USDT/GRAM | $0.9988 | $473.98 | 12:53:09 09/11/2026 |
| 209 |  Uniswap v2 |
GRAM/WETH | $1.15 | $472.81 | 11:15:59 09/11/2026 |
| 210 | STON.fi |
WAT/GRAM | $0.000001550 | $470.32 | 10:23:26 09/11/2026 |
| 211 | Tokocrypto |
GRAM/USDT | $1.01 | $448.57 | 12:57:08 09/11/2026 |
| 212 | Bitfinex |
TON/USDT | $1.01 | $413.22 | 12:57:16 09/11/2026 |
| 213 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9978 | $386.67 | 12:53:09 09/11/2026 |
| 214 | DeDust |
GRAM/MITTENS | $1.01 | $380.80 | 12:00:10 09/11/2026 |
| 215 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.15 | $370.03 | 12:53:09 09/11/2026 |
| 216 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9976 | $359.44 | 12:53:09 09/11/2026 |
| 217 | STON.fi |
MAN/GRAM | $0.00006844 | $343.43 | 07:45:53 09/11/2026 |
| 218 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.16 | $333.47 | 05:21:59 09/11/2026 |
| 219 | DeDust |
GRAM/stTON | $1.01 | $328.08 | 12:35:51 09/11/2026 |
| 220 | STON.fi |
BUILD/GRAM | $0.009167 | $265.38 | 05:32:03 09/11/2026 |
| 221 | DeDust |
GRAM/TONNEL | $1.00 | $261.92 | 10:17:57 09/11/2026 |
| 222 | STON.fi |
GRAM/MRSOON | $1.01 | $223.43 | 12:22:20 09/11/2026 |
| 223 | DeDust |
GRAM/KINGY | $1.01 | $202.82 | 12:51:42 09/11/2026 |
| 224 | STON.fi v2 |
GRAM/CATS | $1.01 | $202.77 | 08:30:01 09/11/2026 |
| 225 | DeDust |
GRAM/BOLT | $1.01 | $180.14 | 12:16:37 09/11/2026 |
| 226 | STON.fi v2 |
GRAM/FEY | $1.02 | $174.40 | 18:57:39 08/11/2026 |
| 227 | STON.fi |
STONKS/GRAM | $0.003212 | $166.72 | 00:29:24 09/11/2026 |
| 228 |  Coinone |
GRAM/KRW | $1.05 | $158.74 | 12:59:53 09/11/2026 |
| 229 |  WOO X |
GRAM/USDT | $1.01 | $157.22 | 12:57:16 09/11/2026 |
| 230 | STON.fi |
RECA/GRAM | $0.005596 | $147.57 | 09:10:34 09/11/2026 |
| 231 |  CEX.IO |
GRAM/USDT | $1.01 | $116.05 | 12:57:12 09/11/2026 |
| 232 | DeDust |
GRAM/PX | $1.00 | $112.54 | 04:47:55 09/11/2026 |
| 233 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.14 | $108.68 | 11:46:23 09/11/2026 |
| 234 | STON.fi |
FPIBANK/GRAM | $0.00009073 | $101.48 | 12:18:31 09/11/2026 |
| 235 | STON.fi |
UTYAB/GRAM | $0.00001834 | $95.44 | 03:04:17 09/11/2026 |
| 236 | STON.fi |
Blum/GRAM | $0.0007764 | $92.88 | 11:54:07 09/11/2026 |
| 237 | DeDust |
GRAM/ANON | $1.01 | $86.80 | 11:58:59 09/11/2026 |
| 238 | STON.fi |
GRAM/TSTON | $1.01 | $86.21 | 08:10:02 09/11/2026 |
| 239 | STON.fi v2 |
MTONGA/GRAM | $0.003380 | $79.32 | 09:00:27 09/11/2026 |
| 240 | STON.fi |
stTON/GRAM | $1.20 | $79.25 | 06:15:49 09/11/2026 |
| 241 | DeDust |
GRAM/GLINT | $1.01 | $77.43 | 12:18:20 09/11/2026 |
| 242 | STON.fi v2 |
GRAM/TAC | $1.00 | $75.40 | 12:33:06 09/11/2026 |
| 243 | STON.fi v2 |
WOOF/TON | $0.000008500 | $68.69 | 12:22:35 09/11/2026 |
| 244 |  Nomiswap |
GRAM/USDC | $1.15 | $60.22 | 12:52:50 09/11/2026 |
| 245 | DeDust |
GRAM/JVT | $1.01 | $59.86 | 08:17:36 09/11/2026 |
| 246 | STON.fi |
TINU/TON | $0.00003817 | $51.42 | 07:41:46 09/11/2026 |
| 247 | DeDust |
GRAM/WIF | $1.01 | $48.88 | 12:12:09 09/11/2026 |
| 248 | STON.fi |
JUSDT/GRAM | $0.7800 | $48.76 | 08:18:07 09/11/2026 |
| 249 | DeDust |
GRAM/STORM | $1.03 | $43.76 | 10:57:54 09/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.17 | $42.92 | 06:25:47 09/11/2026 |
| 251 | STON.fi v2 |
NIKO/TON | $0.0001810 | $42.79 | 11:09:17 09/11/2026 |
| 252 | DeDust |
GRAM/JETTON | $1.01 | $41.93 | 09:32:31 09/11/2026 |
| 253 | STON.fi |
GRAM/WEB3 | $1.10 | $40.57 | 23:20:51 06/11/2026 |
| 254 | STON.fi |
GRAM/SWITCH | $1.01 | $36.08 | 07:55:27 09/11/2026 |
| 255 | CEX.IO |
GRAM/USDC | $1.01 | $35.62 | 12:57:12 09/11/2026 |
| 256 | STON.fi |
GRAM/JETTON | $1.01 | $34.10 | 04:54:37 09/11/2026 |
| 257 |  Digital X |
GRAM/KRW | $1.02 | $33.84 | 12:45:10 09/11/2026 |
| 258 | STON.fi |
GRAM/JVT | $1.01 | $27.38 | 12:04:40 09/11/2026 |
| 259 | STON.fi |
ESIM/GRAM | $0.00001002 | $23.91 | 07:12:34 09/11/2026 |
| 260 | CEX.IO |
GRAM/EUR | $1.01 | $23.75 | 12:57:12 09/11/2026 |
| 261 | STON.fi |
GRAM/DUREV | $1.01 | $22.95 | 05:41:58 09/11/2026 |
| 262 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000257 | $21.21 | 11:27:36 09/11/2026 |
| 263 | STON.fi |
TON/ECOR | $1.01 | $19.53 | 07:38:14 09/11/2026 |
| 264 | DeDust |
GRAM/ROSE | $1.07 | $17.90 | 01:32:23 08/11/2026 |
| 265 | CEX.IO |
GRAM/USD | $1.01 | $16.18 | 12:57:12 09/11/2026 |
| 266 | STON.fi |
REGI/GRAM | $0.0002164 | $15.42 | 17:13:39 08/11/2026 |
| 267 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.14 | $15.26 | 06:15:47 09/11/2026 |
| 268 | Crypto.com Exchange |
GRAM/USD | $1.02 | $15.24 | 12:21:19 09/11/2026 |
| 269 | DeDust |
GRAM/JUSDT | $1.01 | $13.79 | 05:40:04 09/11/2026 |
| 270 | STON.fi |
GLINT/GRAM | $0.002191 | $12.89 | 06:47:14 09/11/2026 |
| 271 | STON.fi |
TONNEL/GRAM | $0.2870 | $12.83 | 08:30:37 09/11/2026 |
| 272 | DeDust |
GRAM/PUNK | $1.01 | $11.44 | 03:12:09 09/11/2026 |
| 273 | STON.fi |
RAFF/GRAM | $0.01195 | $11.09 | 04:55:40 09/11/2026 |
| 274 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 275 |  WazirX |
GRAM/USDT | $1.02 | $7.13 | 13:00:12 09/11/2026 |
| 276 | STON.fi |
GRAM/DUST | $1.01 | $6.94 | 10:02:43 09/11/2026 |
| 277 | STON.fi v2 |
USDT/GRAM | $0.9900 | $6.58 | 08:01:33 09/11/2026 |
| 278 | DeDust |
GRAM/DUCK | $1.01 | $6.19 | 04:47:59 09/11/2026 |
| 279 | DeDust |
GRAM/WEB3 | $1.01 | $6.05 | 21:06:35 08/11/2026 |
| 280 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.15 | $5.76 | 05:00:11 09/11/2026 |
| 281 | STON.fi |
JUSDC/GRAM | $0.3172 | $3.86 | 22:32:07 07/11/2026 |
| 282 | DeDust |
GRAM/BUILD | $1.01 | $3.70 | 04:47:55 09/11/2026 |
| 283 | STON.fi |
GWT/GRAM | $0.00001353 | $3.52 | 12:24:52 09/11/2026 |
| 284 | DeDust |
GRAM/FPIBANK | $1.01 | $3.44 | 04:55:21 09/11/2026 |
| 285 |  Unocoin |
TON/INR | $1.60 | $3.36 | 12:57:07 09/11/2026 |
| 286 | DeDust |
GRAM/DFC | $1.02 | $2.76 | 14:30:22 08/11/2026 |
| 287 | DeDust |
GRAM/CATI | $1.00 | $2.73 | 19:24:05 08/11/2026 |
| 288 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
| 289 | STON.fi |
DFC/TON | $0.002798 | $2.10 | 02:55:46 09/11/2026 |
| 290 | STON.fi |
GRAM/TAPS | $1.01 | $2.00 | 12:24:23 09/11/2026 |
| 291 |  Foxbit |
GRAM/BRL | $1.07 | $1.08 | 12:57:12 09/11/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $0.9986 | $0.9931 | 19:40:37 08/11/2026 |
| 293 |  GOPAX |
GRAM/KRW | $1.14 | $0.7697 | 13:48:10 06/11/2026 |
| 294 | DeDust |
GRAM/ARBUZ | $1.02 | $0.6695 | 09:29:28 08/11/2026 |
| 295 | TRIV |
GRAM/IDR | $1.01 | $0.2666 | 13:00:10 09/11/2026 |
| 296 | DeDust |
GRAM/MEM | $1.01 | $0.1454 | 12:22:11 09/11/2026 |
| 297 | STON.fi |
MEMHASH/GRAM | $0.00004838 | $0.02108 | 20:26:38 06/11/2026 |
| 298 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 299 |  Mandala Exchange |
GRAM/USDT | $1.09 | $0 | 13:00:19 09/11/2026 |
| 300 | Tokocrypto |
GRAM/USDC | $1.01 | $0 | 12:57:08 09/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.