Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,325,548,233,782 Khối lượng (24h): $100,889,101,101 Thị phần: BTC: 58.2%, ETH: 10.2%
Toncoin (TON)Toncoin TON
Xếp hạng #29 11:43:00 21/02/2026
Giá Toncoin (TON)
$1.33 -2.5%
0.00001958 BTC 35,110 VND
Thấp: $1.33 Cao: $1.38

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC TONCOIN/USDT $1.33 $49,488,931 10:57:16 21/02/2026
2 FameEX FameEX TON/USDT $1.33 $39,245,533 10:57:17 21/02/2026
3 Echobit Echobit TON/USDT $1.33 $31,042,191 10:57:16 21/02/2026
4 Binance Binance TON/USDT $1.33 $29,153,505 10:54:16 21/02/2026
5 WEEX WEEX TON/USDT $1.33 $24,484,567 10:57:16 21/02/2026
6 OrangeX OrangeX TON/USDT $1.33 $21,595,371 10:57:15 21/02/2026
7 Ekbit Ekbit TON/USDT $1.33 $19,061,008 11:00:16 21/02/2026
8 Ju.com Ju.com TON/USDT $1.33 $17,243,189 10:54:16 21/02/2026
9 WhiteBIT WhiteBIT TON/USDT $1.33 $17,202,584 10:54:15 21/02/2026
10 Hotcoin Hotcoin TON/USDT $1.33 $16,631,257 10:57:18 21/02/2026
11 Batonex Batonex TON/USDT $1.33 $16,499,333 11:00:16 21/02/2026
12 IBIT Global IBIT Global TON/USDT $1.33 $14,559,470 11:00:17 21/02/2026
13 LBank LBank TON/USDT $1.33 $13,727,590 10:57:16 21/02/2026
14 AstralX AstralX TON/USDT $1.33 $13,330,232 11:00:12 21/02/2026
15 Bybit Bybit TON/USDT $1.33 $12,978,189 10:54:16 21/02/2026
16 Hibt Hibt TON/USDT $1.33 $9,970,619 10:57:23 21/02/2026
17 AscendEX AscendEX TON/USDT $1.33 $9,857,493 10:57:15 21/02/2026
18 Koinbay Koinbay TON/USDT $5.47 $9,786,259 10:54:15 21/02/2026
19 NovaEx NovaEx TON/USDT $1.33 $9,393,443 11:00:16 21/02/2026
20 KuCoin KuCoin TON/USDT $1.33 $8,401,308 10:56:53 21/02/2026
21 OKX OKX TON/USDT $1.33 $8,009,403 10:56:00 21/02/2026
22 CoinW CoinW TON/USDT $1.33 $7,526,595 10:57:18 21/02/2026
23 Tapbit Tapbit TON/USDT $1.33 $7,208,601 10:57:16 21/02/2026
24 Binance Binance TON/USDT $1.33 $6,853,112 10:56:54 21/02/2026
25 KuCoin KuCoin TON/USDT $1.33 $6,418,254 10:54:18 21/02/2026
26 Millionero Millionero TON/USDT $1.33 $5,327,765 11:00:10 21/02/2026
27 Hotcoin Hotcoin TON/USDT $1.33 $5,122,787 10:57:43 21/02/2026
28 Deepcoin Deepcoin TON/USDT $1.33 $5,118,399 10:57:15 21/02/2026
29 WEEX WEEX TON/USDT $1.33 $5,000,989 10:57:08 21/02/2026
30 Websea Websea TON/USDT $1.33 $4,903,307 11:00:16 21/02/2026
31 P2B P2B TON/USDT $1.33 $4,767,696 10:57:11 21/02/2026
32 Toobit Toobit TON/USDT $1.33 $4,626,253 10:57:18 21/02/2026
33 YEX YEX TON/USDT $1.33 $4,442,346 10:54:17 21/02/2026
34 MGBX MGBX TON/USDT $1.33 $4,303,950 11:00:16 21/02/2026
35 Hibt Hibt TON/USDT $1.33 $4,262,516 10:57:09 21/02/2026
36 Bybit Bybit TON/USDT $1.33 $4,159,429 10:54:14 21/02/2026
37 HTX HTX TON/USDT $1.33 $4,101,942 10:59:55 21/02/2026
38 MEXC MEXC TON/USDT $1.33 $3,995,025 10:54:12 21/02/2026
39 Zoomex Zoomex TON/USDT $1.33 $3,892,686 10:57:17 21/02/2026
40 Ourbit Ourbit TON/USDT $1.33 $3,856,104 10:57:16 21/02/2026
41 BigONE BigONE TON/USDT $1.33 $3,662,300 10:42:08 21/02/2026
42 VOOX Exchange VOOX Exchange TON/USDT $1.33 $3,532,995 10:57:18 21/02/2026
43 OKX OKX TON/USDT $1.33 $3,411,413 10:56:54 21/02/2026
44 Gems Trade Gems Trade TON/USDT $1.33 $3,410,746 10:57:11 21/02/2026
45 BTCC BTCC TON/USDT $1.33 $3,320,679 10:57:16 21/02/2026
46 CoinW CoinW TON/USDT $1.33 $3,298,548 10:54:08 21/02/2026
47 BTSE BTSE TON/USDT $1.33 $3,129,776 10:54:15 21/02/2026
48 BITmarkets BITmarkets TON/USDT $1.33 $3,039,270 11:00:15 21/02/2026
49 OrangeX OrangeX TON/USDT $1.33 $2,902,284 10:57:10 21/02/2026
50 CoinUp.io CoinUp.io TON/USDT $1.33 $2,873,190 10:57:19 21/02/2026
51 BitradeX BitradeX TON/USDT $1.33 $2,778,317 10:57:22 21/02/2026
52 Bitrue Bitrue TON/USDT $1.33 $2,771,027 10:57:17 21/02/2026
53 Biconomy.com Biconomy.com TON/USDT $1.33 $2,629,446 10:54:15 21/02/2026
54 Cryptomus Cryptomus TON/USDT $1.33 $2,600,706 10:57:10 21/02/2026
55 Millionero Millionero TON/USDT $1.33 $2,570,880 11:00:15 21/02/2026
56 Fastex Fastex TON/USDT $1.33 $2,426,840 10:57:08 21/02/2026
57 WhiteBIT WhiteBIT TON/USDT $1.33 $2,262,168 10:54:12 21/02/2026
58 Phemex Phemex TON/USDT $1.33 $2,134,867 10:57:16 21/02/2026
59 BitbabyExchange BitbabyExchange TON/USDT $1.33 $2,121,856 10:48:16 21/02/2026
60 Echobit Echobit TON/USDT $1.33 $2,070,831 10:57:08 21/02/2026
61 Deepcoin Deepcoin TON/USDT $1.33 $2,068,166 10:57:07 21/02/2026
62 SunX SunX TON/USDT $1.33 $2,036,173 11:00:10 21/02/2026
63 Hyperliquid Hyperliquid TON/USD $1.33 $2,030,852 10:57:26 21/02/2026
64 Ekbit Ekbit TON/USDT $1.33 $1,976,559 11:00:10 21/02/2026
65 BitxEX BitxEX TON/USDT $1.33 $1,970,965 11:00:09 21/02/2026
66 XT.COM XT.COM TON/USDT $1.33 $1,967,386 10:57:11 21/02/2026
67 Fastex Fastex TON/USDC $1.33 $1,834,528 10:57:08 21/02/2026
68 Bitunix Bitunix TON/USDT $1.33 $1,774,076 10:42:15 21/02/2026
69 FameEX FameEX TON/USDT $1.33 $1,728,248 10:57:08 21/02/2026
70 UZX UZX TON/USDT $1.33 $1,596,937 10:54:07 21/02/2026
71 Ourbit Ourbit TON/USDT $1.33 $1,523,847 10:57:07 21/02/2026
72 LBank LBank TON/USDT $1.34 $1,519,925 10:57:14 21/02/2026
73 Gate Gate TON/USDT $1.33 $1,516,017 10:56:54 21/02/2026
74 BYDFi BYDFi TON/USDT $1.33 $1,432,644 11:00:15 21/02/2026
75 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,403,479 10:59:20 21/02/2026
76 BitradeX BitradeX TON/USDT $1.33 $1,401,144 10:54:07 21/02/2026
77 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.33 $1,348,185 11:00:08 21/02/2026
78 4E 4E TON/USDT $1.33 $1,342,134 11:00:17 21/02/2026
79 Backpack Exchange Backpack Exchange TON/USDC $1.33 $1,277,897 10:57:16 21/02/2026
80 KCEX KCEX TON/USDT $1.33 $1,248,478 10:57:15 21/02/2026
81 YUBIT YUBIT TON/USDT $1.33 $1,213,682 10:57:15 21/02/2026
82 HitBTC HitBTC TONCOIN/USDT $1.33 $1,198,490 10:57:10 21/02/2026
83 Gate Gate TON/USDT $1.33 $1,196,299 10:54:19 21/02/2026
84 HTX HTX TON/USDT $1.33 $1,187,083 10:57:16 21/02/2026
85 BitMart BitMart TON/USDT $1.33 $1,185,566 10:57:11 21/02/2026
86 Biconomy.com Biconomy.com TON/USDT $1.33 $1,180,838 10:54:07 21/02/2026
87 CrypFine CrypFine TON/USDT $1.33 $1,131,860 11:00:11 21/02/2026
88 Websea Websea TON/USDT $1.33 $925,154 10:51:09 21/02/2026
89 Bitcastle Bitcastle TON/USDT $1.33 $883,195 11:00:18 21/02/2026
90 BitTap BitTap TON/USDT $1.33 $818,560 11:00:17 21/02/2026
91 Bitcastle Bitcastle TON/USDT $1.33 $797,640 11:00:11 21/02/2026
92 4E 4E TON/USDT $1.33 $750,322 10:54:11 21/02/2026
93 Bitvavo Bitvavo TON/EUR $1.33 $717,972 10:57:11 21/02/2026
94 BTCC BTCC TON/USDT $1.33 $685,297 10:57:10 21/02/2026
95 Toobit Toobit TON/USDT $1.33 $678,295 10:57:07 21/02/2026
96 Tapbit Tapbit TON/USDT $1.33 $658,506 10:57:10 21/02/2026
97 BitDelta BitDelta TON/USDT $1.33 $638,294 11:00:10 21/02/2026
98 Azbit Azbit TON/USDT $1.33 $626,479 10:57:10 21/02/2026
99 Bitop Bitop TON/USDT $1.33 $583,242 11:00:10 21/02/2026
100 STON.fi STON.fi FRT/TON $198.90 $578,475 10:59:36 21/02/2026
101 Bitunix Bitunix TON/USDT $1.33 $560,818 10:42:07 21/02/2026
102 MGBX MGBX TON/USDT $1.33 $556,665 11:00:09 21/02/2026
103 BitKan BitKan TON/USDT $1.33 $555,181 11:00:08 21/02/2026
104 CoinEx CoinEx TON/USDT $1.33 $530,904 10:59:53 21/02/2026
105 BloFin BloFin TON/USDT $1.33 $506,077 10:45:07 21/02/2026
106 Ju.com Ju.com TON/USDT $1.33 $502,470 10:54:09 21/02/2026
107 BITmarkets BITmarkets TON/USD $1.33 $495,419 11:00:09 21/02/2026
108 MEXC MEXC TON/USDC $1.33 $480,158 10:54:12 21/02/2026
109 KCEX KCEX TON/USDT $1.34 $478,609 10:57:10 21/02/2026
110 EXMO.ME EXMO.ME TON/USDT $1.33 $475,295 11:00:07 21/02/2026
111 EXMO EXMO TON/USDT $1.33 $473,319 10:54:08 21/02/2026
112 BITmarkets BITmarkets TON/USDT $1.34 $459,547 11:00:09 21/02/2026
113 BTSE BTSE TON/USDT $1.34 $457,941 10:54:10 21/02/2026
114 WhiteBIT WhiteBIT TON/USDC $1.34 $453,943 10:54:12 21/02/2026
115 PrimeXBT PrimeXBT TON/USDT $1.33 $439,684 11:00:16 21/02/2026
116 Bitget Bitget TON/USDT $1.33 $438,733 10:54:11 21/02/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.35 $405,758 08:40:23 21/02/2026
118 MEXC MEXC TON/EUR $1.33 $402,106 10:54:12 21/02/2026
119 Phemex Phemex TON/USDT $1.34 $398,831 10:57:08 21/02/2026
120 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.34 $397,354 10:57:08 21/02/2026
121 VOOX Exchange VOOX Exchange TON/USDT $1.33 $388,740 10:57:08 21/02/2026
122 Binance Binance TON/USDC $1.33 $339,018 10:56:54 21/02/2026
123 Kraken Kraken TON/USD $1.33 $336,334 10:59:54 21/02/2026
124 BitbabyExchange BitbabyExchange TON/USDT $1.33 $329,152 10:48:10 21/02/2026
125 Millionero Millionero TON/USDC $1.34 $327,854 11:00:10 21/02/2026
126 SuperEx SuperEx TON/USDT $1.34 $320,774 10:57:11 21/02/2026
127 SecondBTC SecondBTC TON/USDT $1.33 $315,481 10:54:10 21/02/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.34 $310,199 10:59:53 21/02/2026
129 Blynex Blynex TON/USDT $1.33 $299,304 10:57:10 21/02/2026
130 AstralX AstralX TON/USDT $1.33 $292,631 11:00:18 21/02/2026
131 BVOX BVOX TON/USDT $1.33 $289,338 10:57:10 21/02/2026
132 Bullish Bullish TON/USDC $1.33 $271,822 10:57:09 21/02/2026
133 STON.fi STON.fi USDT/TON $0.9958 $268,588 10:54:15 21/02/2026
134 Bitfinex Bitfinex TON/USDT $1.33 $268,019 10:57:15 21/02/2026
135 GroveX GroveX TON/USDT $1.33 $244,040 10:57:10 21/02/2026
136 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $238,758 10:56:59 21/02/2026
137 WhiteBIT WhiteBIT TON/EUR $1.34 $238,530 10:54:12 21/02/2026
138 Bitrue Bitrue TON/USD1 $1.33 $232,532 10:57:10 21/02/2026
139 BITmarkets BITmarkets TON/USDC $1.34 $227,108 11:00:09 21/02/2026
140 DeDust DeDust TON/USDT $1.34 $222,859 10:57:53 21/02/2026
141 Koinbay Koinbay TON/USDT $1.33 $220,525 10:54:12 21/02/2026
142 BYDFi BYDFi TON/USDT $1.33 $214,216 11:00:10 21/02/2026
143 PointPay PointPay TON/USDT $1.33 $213,763 10:54:11 21/02/2026
144 BloFin BloFin TON/USDT $1.33 $210,091 10:57:16 21/02/2026
145 Lighter Lighter TON/USDC $1.33 $202,160 10:57:15 21/02/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,960.76 $200,765 07:21:11 21/02/2026
147 BiFinance BiFinance TON/USDT $1.33 $193,676 10:57:16 21/02/2026
148 Bitrue Bitrue TON/USDT $1.34 $186,055 10:57:10 21/02/2026
149 Dex-Trade Dex-Trade TON/USDT $1.33 $168,730 10:57:08 21/02/2026
150 DigiFinex DigiFinex TON/USDT $1.33 $168,027 10:54:11 21/02/2026
151 EXMO.ME EXMO.ME TON/USDC $1.34 $163,945 11:00:07 21/02/2026
152 EXMO EXMO TON/USDC $1.33 $162,309 10:54:08 21/02/2026
153 ONUS Pro ONUS Pro TON/USDT $1.33 $162,299 10:54:16 21/02/2026
154 Pionex Pionex TON/USDT $1.33 $161,478 10:57:10 21/02/2026
155 MEXC MEXC TON/USDC $1.33 $156,325 10:54:16 21/02/2026
156 Bitrue Bitrue TON/XRP $1.33 $149,989 10:57:10 21/02/2026
157 Picol Picol TON/USDT $1.33 $142,429 11:00:07 21/02/2026
158 ZKE ZKE TON/USDT $1.33 $133,691 11:00:12 21/02/2026
159 Bitfinex Bitfinex TON/USD $1.34 $128,960 10:59:23 21/02/2026
160 Biconomy.com Biconomy.com TON/USDC $1.33 $120,448 10:54:07 21/02/2026
161 AllinX AllinX TON/USDT $1.33 $114,834 11:00:11 21/02/2026
162 SuperEx SuperEx TON/USDC $1.33 $112,142 10:54:13 21/02/2026
163 Kraken Kraken TON/EUR $1.34 $99,721.58 10:59:54 21/02/2026
164 BitTap BitTap TON/USDT $1.33 $96,307.82 11:00:12 21/02/2026
165 Paribu Paribu TON/TRY $1.33 $94,620.52 10:59:53 21/02/2026
166 Pionex Pionex TON/BTC $1.33 $88,800.06 10:57:16 21/02/2026
167 CoinUp.io CoinUp.io TON/USDT $1.33 $86,052.01 10:57:13 21/02/2026
168 Bitrue Bitrue TON/USDC $1.34 $78,148.39 10:57:10 21/02/2026
169 BingX BingX TONCOIN/USDT $1.33 $77,580.12 10:57:11 21/02/2026
170 Pionex Pionex TON/USDT $1.33 $76,395.99 10:57:16 21/02/2026
171 LeveX LeveX TON/USDT $1.33 $75,998.53 11:00:15 21/02/2026
172 Binance Binance TON/TRY $1.33 $65,910.43 10:56:54 21/02/2026
173 Toobit Toobit TON/USDC $1.34 $63,156.33 10:57:07 21/02/2026
174 ONUS Pro ONUS Pro TON/VNDC $1.33 $59,974.91 10:54:14 21/02/2026
175 AscendEX AscendEX TON/USDT $1.33 $53,385.69 10:57:10 21/02/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.33 $48,326.01 11:00:10 21/02/2026
177 Bitfinex Bitfinex TON/USDT $1.33 $47,937.47 10:59:23 21/02/2026
178 Coins.ph Coins.ph TON/PHP $1.33 $47,608.45 10:57:10 21/02/2026
179 XBO.com XBO.com TON/USDT $1.33 $47,342.91 11:00:10 21/02/2026
180 Binance Binance TON/FDUSD $1.33 $46,517.84 10:56:54 21/02/2026
181 BitStorage BitStorage TON/USDT $1.33 $44,095.54 11:00:10 21/02/2026
182 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.33 $42,785.34 10:54:11 21/02/2026
183 Dex-Trade Dex-Trade TON/USDC $1.34 $42,156.66 10:57:08 21/02/2026
184 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.33 $41,040.74 11:00:10 21/02/2026
185 Bybit Bybit TON/USDC $1.34 $40,337.13 10:54:14 21/02/2026
186 BYDFi BYDFi TON/USDC $1.33 $38,938.04 11:00:10 21/02/2026
187 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $37,285.67 10:54:11 21/02/2026
188 Bit2Me Bit2Me TON/USDC $1.33 $37,279.30 10:57:08 21/02/2026
189 Tothemoon Tothemoon TON/USDC $1.34 $37,223.98 10:57:15 21/02/2026
190 BitMEX BitMEX TON/USDT $1.33 $36,853.69 10:57:15 21/02/2026
191 XBO.com XBO.com TON/EUR $1.33 $35,860.38 11:00:10 21/02/2026
192 Bithumb Bithumb TON/KRW $1.36 $35,450.87 10:59:53 21/02/2026
193 XBO.com XBO.com TON/USD $1.33 $33,096.17 11:00:10 21/02/2026
194 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.33 $31,955.46 10:55:23 21/02/2026
195 BitMEX BitMEX TON/USD $1.33 $31,100.62 10:57:15 21/02/2026
196 XBO.com XBO.com TON/USDC $1.33 $29,493.91 11:00:10 21/02/2026
197 BingX BingX TONCOIN/USDC $1.33 $27,679.86 10:57:11 21/02/2026
198 Aster Aster TON/USDT $1.33 $25,754.69 10:54:15 21/02/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,974.81 $25,231.87 07:21:11 21/02/2026
200 KuCoin KuCoin TON/USDC $1.33 $24,715.86 10:56:53 21/02/2026
201 Binance TR Binance TR TON/TRY $1.33 $24,274.84 10:57:10 21/02/2026
202 LeveX LeveX TON/USDT $1.33 $20,797.85 11:00:09 21/02/2026
203 STON.fi STON.fi UTYA/TON $0.008073 $15,563.74 08:01:06 21/02/2026
204 Kanga Exchange Kanga Exchange TON/PLN $1.34 $13,782.22 10:54:08 21/02/2026
205 HashKey Global HashKey Global TON/USDT $1.33 $12,001.22 10:57:08 21/02/2026
206 ONUS Pro ONUS Pro TON/USDT $1.34 $11,440.56 10:54:14 21/02/2026
207 Kanga Exchange Kanga Exchange TON/USDC $1.33 $11,070.43 10:54:08 21/02/2026
208 BitxEX BitxEX TON/USDT $1.33 $9,659.23 11:00:16 21/02/2026
209 STON.fi STON.fi TON/STON $1.33 $9,230.77 09:47:00 21/02/2026
210 STON.fi STON.fi PX/TON $0.02149 $8,812.35 10:08:52 21/02/2026
211 Dzengi.com Dzengi.com TON/USD $1.32 $8,745.00 11:00:12 21/02/2026
212 Coinone Coinone TON/KRW $1.36 $8,719.81 10:59:53 21/02/2026
213 STON.fi v2 STON.fi v2 STON/TON $0.3616 $8,698.96 10:57:38 21/02/2026
214 SunX SunX TON/USDT $1.33 $8,229.52 11:00:17 21/02/2026
215 STON.fi STON.fi REDO/TON $0.03498 $7,790.99 10:28:58 21/02/2026
216 Cryptomus Cryptomus TON/USDC $1.33 $7,688.63 10:57:10 21/02/2026
217 VinDAX VinDAX TON/USDT $1.33 $7,545.98 11:00:08 21/02/2026
218 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.33 $7,528.39 10:55:23 21/02/2026
219 STON.fi STON.fi SP/TON $0.003405 $7,252.88 10:47:12 21/02/2026
220 STON.fi STON.fi TON/TSTON $1.33 $6,999.21 07:10:01 21/02/2026
221 Kanga Exchange Kanga Exchange TON/USDT $1.33 $6,913.48 10:54:08 21/02/2026
222 CoinDCX CoinDCX TON/INR $1.38 $6,738.67 10:57:11 21/02/2026
223 STON.fi v2 STON.fi v2 STORM/TON $0.005672 $6,503.41 10:57:18 21/02/2026
224 STON.fi v2 STON.fi v2 NOT/TON $0.0003822 $5,985.88 10:25:47 21/02/2026
225 Bitget Bitget TON/EUR $1.33 $5,980.19 10:54:11 21/02/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9966 $5,750.47 09:33:54 21/02/2026
227 HashKey Exchange HashKey Exchange TON/USD $1.33 $5,569.42 10:57:09 21/02/2026
228 PointPay PointPay TON/USDC $1.33 $5,467.02 10:54:11 21/02/2026
229 OKX OKX TON/USD $1.34 $5,165.10 10:56:54 21/02/2026
230 DeDust DeDust TON/DUST $1.34 $4,828.05 07:11:23 21/02/2026
231 CoinEx CoinEx TON/USDC $1.33 $4,626.03 10:59:53 21/02/2026
232 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $4,090.18 10:54:20 21/02/2026
233 STON.fi STON.fi TON/ECOR $1.32 $4,035.56 10:16:22 21/02/2026
234 Kraken Kraken TON/USDC $1.33 $3,908.65 10:59:54 21/02/2026
235 CoinEx CoinEx TON/BTC $1.33 $3,895.64 10:59:53 21/02/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.34 $3,440.88 09:59:20 21/02/2026
237 DeDust DeDust TON/UTYA $1.31 $3,438.55 09:57:27 21/02/2026
238 STON.fi STON.fi TON/GEMSTON $1.34 $3,191.88 08:48:19 21/02/2026
239 STON.fi v2 STON.fi v2 MAJOR/TON $0.07365 $3,043.28 10:04:59 21/02/2026
240 Kraken Kraken TON/USDT $1.33 $2,841.93 10:59:54 21/02/2026
241 Bitkub Bitkub TON/THB $1.63 $2,819.51 10:57:09 21/02/2026
242 STON.fi STON.fi STON/TON $0.3635 $2,620.30 06:25:10 21/02/2026
243 STON.fi STON.fi NOT/TON $0.0003864 $2,526.49 10:01:01 21/02/2026
244 STON.fi v2 STON.fi v2 BabyDoge/TON $0.000000000394 $2,475.40 10:15:08 21/02/2026
245 WEEX WEEX TON/USDC $1.33 $2,447.74 10:57:08 21/02/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.33 $2,405.40 10:59:53 21/02/2026
247 Tokocrypto Tokocrypto TON/IDR $1.34 $2,276.86 10:57:08 21/02/2026
248 DeDust DeDust TON/ECOR $1.34 $2,100.22 10:37:21 21/02/2026
249 Indodax Indodax TON/IDR $1.34 $2,017.30 10:59:53 21/02/2026
250 STON.fi STON.fi GRAM/TON $0.002234 $1,961.46 09:27:38 21/02/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.35 $1,790.14 08:20:18 21/02/2026
252 STON.fi v2 STON.fi v2 TON/JETTON $1.33 $1,777.58 07:07:16 21/02/2026
253 STON.fi STON.fi Blum/TON $0.01201 $1,767.66 10:01:59 21/02/2026
254 OKX OKX TON/EUR $1.33 $1,644.17 10:56:54 21/02/2026
255 Bitso Bitso TON/USD $1.34 $1,609.34 10:59:53 21/02/2026
256 BitoPro BitoPro TON/TWD $1.37 $1,519.21 10:57:10 21/02/2026
257 Binance Binance TON/IDR $1.34 $1,473.39 10:56:42 21/02/2026
258 DeDust DeDust TON/NOT $1.34 $1,463.25 10:03:53 21/02/2026
259 STON.fi STON.fi FPIBANK/TON $0.0005343 $1,457.95 01:26:28 21/02/2026
260 Poloniex Poloniex TON/USDT $1.31 $1,438.43 10:59:53 21/02/2026
261 STON.fi v2 STON.fi v2 X/TON $0.00001352 $1,394.76 10:01:47 21/02/2026
262 Tokocrypto Tokocrypto TON/USDT $1.33 $1,370.83 10:57:08 21/02/2026
263 STON.fi STON.fi TON/PLANE $1.33 $1,368.94 07:23:11 21/02/2026
264 DeDust DeDust TON/DOGS $1.34 $1,344.38 09:58:25 21/02/2026
265 Binance TH Binance TH TON/USDT $1.33 $1,260.52 10:57:07 21/02/2026
266 Altcoin Trader Altcoin Trader TON/ZAR $1.36 $1,258.48 11:00:10 21/02/2026
267 Biswap v2 Biswap v2 USDT/TON $1.00 $1,118.33 09:09:36 21/02/2026
268 DeDust DeDust TON/PX $1.34 $944.95 07:58:01 21/02/2026
269 DeDust DeDust TON/GOMINING $1.33 $940.79 03:39:34 21/02/2026
270 STON.fi v2 STON.fi v2 WOOF/TON $0.00001892 $895.94 09:09:18 21/02/2026
271 Helix Helix TON/USDT $1.33 $874.46 10:57:16 21/02/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/TON $0.9977 $871.16 08:51:03 21/02/2026
273 Flipster Flipster TON/USDT $1.33 $850.74 11:00:22 21/02/2026
274 DeDust DeDust TON/HYDRA $1.33 $730.77 10:28:58 21/02/2026
275 Korbit Korbit TON/KRW $1.36 $718.02 10:57:09 21/02/2026
276 DeDust DeDust TON/KINGY $1.33 $700.84 07:26:25 21/02/2026
277 STON.fi STON.fi JUSDT/TON $0.9957 $700.33 06:59:14 21/02/2026
278 STON.fi STON.fi TON/DUCK $1.33 $599.96 10:22:07 21/02/2026
279 DeDust DeDust TON/TONNEL $1.34 $516.33 06:36:57 21/02/2026
280 DeDust DeDust TON/DUREV $1.33 $463.21 01:34:23 21/02/2026
281 DeDust DeDust TON/TCAT $1.33 $421.82 10:22:41 21/02/2026
282 DeDust DeDust TON/GRAM $1.32 $402.33 10:37:35 21/02/2026
283 DeDust DeDust TON/JETTON $1.34 $400.26 08:29:23 21/02/2026
284 STON.fi STON.fi LAMBO/TON $0.0006160 $361.93 07:53:40 21/02/2026
285 STON.fi STON.fi CATI/TON $0.04027 $344.33 08:41:46 21/02/2026
286 STON.fi STON.fi TON/EVAA $1.38 $321.32 08:51:49 21/02/2026
287 DeDust DeDust TON/REDO $1.36 $314.28 08:03:18 21/02/2026
288 DeDust DeDust TON/DUCK $1.33 $303.06 08:01:08 21/02/2026
289 STON.fi STON.fi MAN/TON $0.00004707 $293.70 07:30:46 21/02/2026
290 BitoPro BitoPro TON/USDT $1.39 $258.42 10:57:10 21/02/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) TON/ZIK $1.35 $246.57 07:16:11 21/02/2026
292 OKJ OKJ TON/JPY $1.34 $242.64 10:57:11 21/02/2026
293 STON.fi STON.fi TON/RAFF $1.33 $233.28 06:54:32 21/02/2026
294 STON.fi STON.fi REGI/TON $0.0003895 $218.69 07:22:08 21/02/2026
295 STON.fi STON.fi WAT/TON $0.000006680 $214.15 10:34:28 21/02/2026
296 DeDust DeDust TON/MITTENS $1.33 $198.64 07:28:11 21/02/2026
297 STON.fi STON.fi TON/MRSOON $1.33 $195.73 10:23:53 21/02/2026
298 STON.fi STON.fi TON/DOGS $1.33 $195.69 07:05:36 21/02/2026
299 DeDust DeDust TON/FISH $1.33 $188.57 05:40:37 21/02/2026
300 STON.fi STON.fi DOGS/TON $0.00002902 $187.51 07:05:33 21/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 21/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,488,931 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá