Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,196 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.41 | $54,555,755 | 02:00:16 04/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.41 | $6,221,159 | 02:00:11 04/08/2026 |
| 6 |  Binance |
GRAM/USDT | $1.41 | $6,186,171 | 01:54:16 04/08/2026 |
| 7 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.41 | $4,946,433 | 01:57:16 04/08/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.41 | $4,615,672 | 01:54:16 04/08/2026 |
| 11 | Binance |
GRAM/USDT | $1.41 | $4,104,358 | 01:56:42 04/08/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.41 | $4,083,319 | 01:57:17 04/08/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,854,928 | 01:57:10 04/08/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.41 | $3,000,043 | 01:57:16 04/08/2026 |
| 16 |  4E |
GRAM/USDT | $1.41 | $2,661,721 | 02:00:07 04/08/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.41 | $2,540,820 | 01:57:11 04/08/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.41 | $2,410,098 | 01:57:15 04/08/2026 |
| 19 | WhiteBIT |
GRAM/USDT | $1.41 | $2,279,671 | 01:57:10 04/08/2026 |
| 20 |  Websea |
GRAM/USDT | $1.41 | $2,235,012 | 01:54:12 04/08/2026 |
| 21 | Bybit |
GRAM/USDT | $1.41 | $1,987,598 | 01:54:12 04/08/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.41 | $1,961,256 | 01:56:23 04/08/2026 |
| 23 | LBank |
GRAM/USDT | $1.41 | $1,888,808 | 01:57:10 04/08/2026 |
| 24 |  BiKing |
GRAM/USDT | $1.41 | $1,780,846 | 01:54:16 04/08/2026 |
| 25 |  Echobit |
GRAM/USDT | $1.41 | $1,569,174 | 01:57:16 04/08/2026 |
| 26 |  BitTap |
TON/USDT | $1.75 | $1,460,692 | 02:00:16 04/08/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.41 | $1,384,736 | 01:54:16 04/08/2026 |
| 28 | Echobit |
GRAM/USDT | $1.41 | $1,259,607 | 01:57:10 04/08/2026 |
| 29 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,149,677 | 01:59:28 04/08/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.41 | $1,104,709 | 01:57:15 04/08/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.41 | $1,072,046 | 01:57:11 04/08/2026 |
| 32 | Websea |
GRAM/USDT | $1.41 | $1,009,796 | 01:57:17 04/08/2026 |
| 33 |  OKX |
GRAM/USDT | $1.41 | $996,045 | 01:56:23 04/08/2026 |
| 34 |  UZX |
GRAM/USDT | $1.41 | $956,614 | 01:57:13 04/08/2026 |
| 35 |  Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.41 | $862,791 | 01:57:17 04/08/2026 |
| 37 |  MEXC |
GRAM/USDT | $1.41 | $787,575 | 01:57:09 04/08/2026 |
| 38 |  BitDelta |
GRAM/USDT | $1.41 | $751,453 | 01:54:08 04/08/2026 |
| 39 |  Lighter |
GRAM/USDC | $1.41 | $731,295 | 01:57:15 04/08/2026 |
| 40 |  Hyperliquid |
GRAM/USDC | $1.41 | $710,742 | 01:57:26 04/08/2026 |
| 41 |  Phemex |
GRAM/USDT | $1.41 | $666,573 | 01:57:08 04/08/2026 |
| 42 | Hibt |
GRAM/USDT | $1.41 | $615,948 | 01:57:11 04/08/2026 |
| 43 |  Cryptomus |
GRAM/USDT | $1.41 | $597,187 | 02:00:10 04/08/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.41 | $589,964 | 01:57:15 04/08/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.41 | $581,788 | 02:00:19 04/08/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.41 | $581,766 | 02:00:16 04/08/2026 |
| 47 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.41 | $551,157 | 01:57:15 04/08/2026 |
| 49 |  XT.COM |
GRAM/USDT | $1.41 | $549,466 | 01:57:11 04/08/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.41 | $485,668 | 02:00:16 04/08/2026 |
| 51 |  ApeX Omni |
GRAM/USDT | $1.41 | $479,322 | 02:03:16 04/08/2026 |
| 52 | Phemex |
GRAM/USDT | $1.41 | $472,090 | 01:57:17 04/08/2026 |
| 53 |  BitKan |
GRAM/USDT | $1.41 | $454,924 | 02:00:10 04/08/2026 |
| 54 |  EVEDEX |
GRAM/USD | $1.41 | $427,774 | 02:03:15 04/08/2026 |
| 55 |  WEEX |
GRAM/USDT | $1.41 | $425,652 | 01:57:11 04/08/2026 |
| 56 |  CoinW |
GRAM/USDT | $1.41 | $383,464 | 01:57:09 04/08/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.41 | $379,646 | 01:57:17 04/08/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.41 | $365,020 | 01:55:00 04/08/2026 |
| 59 | Biconomy.com |
GRAM/USDT | $1.41 | $351,447 | 01:57:10 04/08/2026 |
| 60 |  Cofinex |
GRAM/USDT | $1.41 | $346,446 | 02:00:17 04/08/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.41 | $342,358 | 01:54:11 04/08/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.40 | $292,828 | 01:57:10 04/08/2026 |
| 63 |  Kraken |
TON/USD | $1.41 | $275,833 | 01:59:24 04/08/2026 |
| 64 |  BYDFi |
GRAM/USDT | $1.41 | $271,903 | 02:00:07 04/08/2026 |
| 65 | Ourbit |
GRAM/USDT | $1.41 | $249,967 | 01:45:07 04/08/2026 |
| 66 | Binance |
GRAM/USDC | $1.41 | $248,855 | 01:56:42 04/08/2026 |
| 67 | Gate |
GRAM/USDT | $1.41 | $245,176 | 01:56:24 04/08/2026 |
| 68 |  STON.fi |
USDT/GRAM | $1.00 | $211,724 | 01:54:33 04/08/2026 |
| 69 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 70 |  DeDust |
GRAM/USDT | $1.42 | $205,971 | 01:59:16 04/08/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.41 | $179,914 | 01:57:16 04/08/2026 |
| 72 |  CoinTR |
GRAM/TRY | $1.41 | $160,806 | 02:00:07 04/08/2026 |
| 73 |  Coinbase Exchange |
TON/USD | $1.41 | $159,678 | 01:56:29 04/08/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.41 | $154,442 | 01:57:09 04/08/2026 |
| 75 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 76 |  Binibit |
GRAM/USDT | $1.40 | $135,523 | 02:00:10 04/08/2026 |
| 77 |  Paribu |
GRAM/TRY | $1.41 | $132,230 | 01:59:23 04/08/2026 |
| 78 | Bybit |
GRAM/USDC | $1.41 | $128,972 | 01:54:12 04/08/2026 |
| 79 | CoinTR |
GRAM/USDT | $1.40 | $128,724 | 02:00:07 04/08/2026 |
| 80 | Binance |
GRAM/TRY | $1.41 | $122,248 | 01:56:42 04/08/2026 |
| 81 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 82 | idax exchange |
GRAM/USDT | $1.41 | $118,398 | 02:00:12 04/08/2026 |
| 83 |  Blockfinex |
GRAM/USDT | $1.41 | $118,397 | 02:00:10 04/08/2026 |
| 84 |  SunX |
GRAM/USDT | $1.48 | $113,898 | 02:03:15 04/08/2026 |
| 85 |  CoinEx |
GRAM/USDT | $1.41 | $109,432 | 01:59:23 04/08/2026 |
| 86 | STON.fi |
UTYA/GRAM | $0.04065 | $106,904 | 01:53:07 04/08/2026 |
| 87 |  BloFin |
GRAM/USDT | $1.41 | $97,354.85 | 01:51:16 04/08/2026 |
| 88 | MEXC |
GRAM/USDC | $1.41 | $97,217.57 | 01:57:15 04/08/2026 |
| 89 | KCEX |
GRAM/USDT | $1.41 | $96,108.63 | 01:57:10 04/08/2026 |
| 90 |  Tapbit |
GRAM/USDT | $1.41 | $95,288.86 | 01:57:10 04/08/2026 |
| 91 | MEXC |
GRAM/USD1 | $1.41 | $91,778.96 | 01:57:15 04/08/2026 |
| 92 |  BingX |
GRAMTON/USDT | $1.41 | $87,179.79 | 01:54:11 04/08/2026 |
| 93 | MGBX |
GRAM/USDT | $1.41 | $85,190.74 | 01:57:10 04/08/2026 |
| 94 |  PointPay |
GRAM/USDT | $1.41 | $81,950.70 | 01:57:10 04/08/2026 |
| 95 | WhiteBIT |
GRAM/EUR | $1.40 | $75,340.12 | 01:57:10 04/08/2026 |
| 96 | DeDust |
GRAM/UTYA | $1.41 | $73,414.18 | 01:59:26 04/08/2026 |
| 97 |  ZKE |
GRAM/USDT | $1.41 | $70,963.66 | 02:00:09 04/08/2026 |
| 98 | STON.fi v2 |
MAJOR/TON | $0.04222 | $70,118.92 | 01:59:18 04/08/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.41 | $69,822.74 | 02:00:10 04/08/2026 |
| 100 | Bitbase |
GRAM/USDT | $1.41 | $64,793.75 | 01:51:17 04/08/2026 |
| 101 | STON.fi |
FRT/GRAM | $18.23 | $64,333.22 | 01:58:49 04/08/2026 |
| 102 | MEXC |
GRAM/EUR | $1.41 | $63,463.05 | 01:57:09 04/08/2026 |
| 103 |  BigONE |
GRAM/USDT | $1.41 | $60,319.67 | 01:51:10 04/08/2026 |
| 104 | MEXC |
GRAM/USDC | $1.41 | $59,493.61 | 01:57:09 04/08/2026 |
| 105 | Cofinex |
GRAM/EUR | $1.40 | $57,976.25 | 02:00:11 04/08/2026 |
| 106 | BloFin |
GRAM/USDT | $1.41 | $55,733.54 | 01:54:10 04/08/2026 |
| 107 |  HTX |
GRAM/USDT | $1.42 | $55,063.08 | 01:59:24 04/08/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.41 | $54,487.37 | 01:57:09 04/08/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.41 | $53,241.40 | 02:00:11 04/08/2026 |
| 110 | WhiteBIT |
GRAM/USDC | $1.41 | $52,031.24 | 01:57:10 04/08/2026 |
| 111 |  Blynex |
GRAM/USDT | $1.41 | $51,161.56 | 01:48:12 04/08/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.41 | $50,383.76 | 01:57:07 04/08/2026 |
| 113 | Kraken |
TON/EUR | $1.41 | $49,346.28 | 01:59:24 04/08/2026 |
| 114 |  Bitvavo |
GRAM/EUR | $1.41 | $47,908.72 | 01:57:11 04/08/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.41 | $47,265.02 | 02:00:15 04/08/2026 |
| 116 | STON.fi |
REDO/TON | $0.08789 | $36,702.24 | 01:57:16 04/08/2026 |
| 117 |  Bithumb |
GRAM/KRW | $1.39 | $24,980.71 | 01:59:53 04/08/2026 |
| 118 |  CoinCola |
TON/USDT | $1.41 | $22,232.45 | 02:00:07 04/08/2026 |
| 119 | Kraken |
TON/USDC | $1.41 | $21,042.29 | 01:59:24 04/08/2026 |
| 120 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 121 | CoinEx |
GRAM/USDC | $1.41 | $17,701.78 | 01:59:53 04/08/2026 |
| 122 | Bybit |
GRAM/EUR | $1.41 | $16,734.48 | 01:54:12 04/08/2026 |
| 123 |  Aster |
GRAM/USDT | $1.41 | $15,766.63 | 01:54:15 04/08/2026 |
| 124 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.42 | $14,427.06 | 01:53:59 04/08/2026 |
| 125 | Binance |
GRAM/FDUSD | $1.41 | $14,376.00 | 01:56:42 04/08/2026 |
| 126 |  BtcTurk | Kripto |
GRAM/TRY | $1.41 | $14,354.97 | 01:58:53 04/08/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,867.02 | $13,101.96 | 01:39:47 04/08/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.41 | $12,323.13 | 02:00:12 04/08/2026 |
| 129 | OKX |
GRAM/EUR | $1.41 | $11,757.20 | 01:56:23 04/08/2026 |
| 130 | LeveX |
GRAM/USDT | $1.41 | $11,627.15 | 02:00:09 04/08/2026 |
| 131 | DeDust |
GRAM/REDO | $1.40 | $11,272.40 | 01:57:16 04/08/2026 |
| 132 | STON.fi |
GRAM/TSTON | $1.42 | $11,065.54 | 01:24:41 04/08/2026 |
| 133 | CoinEx |
GRAM/BTC | $1.41 | $10,803.66 | 01:59:23 04/08/2026 |
| 134 | Bitget |
GRAM/USDC | $1.41 | $10,779.96 | 01:55:00 04/08/2026 |
| 135 |  HashKey Exchange |
GRAM/USD | $1.41 | $10,452.44 | 01:57:09 04/08/2026 |
| 136 | WEEX |
GRAM/USDC | $1.41 | $10,448.22 | 01:57:11 04/08/2026 |
| 137 | DeDust |
GRAM/DUST | $1.41 | $10,080.57 | 01:56:49 04/08/2026 |
| 138 | KuCoin |
GRAM/USDC | $1.41 | $9,786.41 | 01:56:23 04/08/2026 |
| 139 | STON.fi |
SP/GRAM | $0.004649 | $9,085.64 | 01:59:02 04/08/2026 |
| 140 | DeDust |
GRAM/DOGS | $1.41 | $8,115.92 | 01:43:10 04/08/2026 |
| 141 |  Bybit EU |
GRAM/USDC | $1.41 | $7,416.42 | 01:57:07 04/08/2026 |
| 142 | STON.fi |
PX/GRAM | $0.01329 | $6,165.20 | 00:48:20 04/08/2026 |
| 143 | DeDust |
GRAM/GOMINING | $1.41 | $4,884.84 | 00:29:54 04/08/2026 |
| 144 | STON.fi v2 |
NOT/GRAM | $0.0003461 | $4,359.00 | 01:53:31 04/08/2026 |
| 145 | OKX |
GRAM/USDC | $1.41 | $4,194.66 | 01:56:23 04/08/2026 |
| 146 |  NexDAX |
GRAM/USDT | $1.41 | $3,594.05 | 01:57:10 04/08/2026 |
| 147 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $3,542.17 | 01:58:53 04/08/2026 |
| 148 | STON.fi |
GRAM/DOGS | $1.41 | $3,503.98 | 22:51:18 03/08/2026 |
| 149 | STON.fi |
GRAM/STON | $1.42 | $3,032.31 | 01:28:27 04/08/2026 |
| 150 | Cryptomus |
GRAM/USDC | $1.41 | $2,987.22 | 02:00:10 04/08/2026 |
| 151 | Kraken |
TON/USDT | $1.42 | $2,876.61 | 01:59:54 04/08/2026 |
| 152 | STON.fi |
BUILD/GRAM | $0.01669 | $2,846.71 | 01:23:18 04/08/2026 |
| 153 |  AlphaX |
GRAM/USDT | $1.41 | $2,571.06 | 02:00:20 04/08/2026 |
| 154 | STON.fi |
REGI/GRAM | $0.001104 | $2,560.16 | 01:03:58 04/08/2026 |
| 155 |  TONCO |
GRAM/UTYA | $1.40 | $2,500.58 | 01:48:43 04/08/2026 |
| 156 | STON.fi v2 |
STORM/GRAM | $0.004668 | $2,278.05 | 01:21:46 04/08/2026 |
| 157 | DeDust |
GRAM/MTONGA | $1.41 | $2,271.19 | 01:55:40 04/08/2026 |
| 158 |  BITmarkets |
GRAM/USDT | $1.41 | $2,211.76 | 02:00:07 04/08/2026 |
| 159 |  B2Z Exchange |
GRAM/USDT | $1.41 | $2,211.76 | 02:00:09 04/08/2026 |
| 160 |  BTSE |
GRAM/USDT | $1.41 | $2,207.42 | 01:57:10 04/08/2026 |
| 161 | DeDust |
GRAM/NOT | $1.40 | $2,199.53 | 01:45:46 04/08/2026 |
| 162 |  Tokocrypto |
GRAM/USDT | $1.41 | $2,185.85 | 01:57:09 04/08/2026 |
| 163 | STON.fi |
TON/ECOR | $1.43 | $2,171.88 | 01:02:49 04/08/2026 |
| 164 | DeDust |
GRAM/DUREV | $1.42 | $2,167.09 | 00:59:27 04/08/2026 |
| 165 | DeDust |
GRAM/MITTENS | $1.41 | $2,100.07 | 01:30:14 04/08/2026 |
| 166 | DeDust |
GRAM/ECOR | $1.42 | $2,045.95 | 01:32:56 04/08/2026 |
| 167 | STON.fi v2 |
GRAM/JETTON | $1.41 | $1,936.66 | 22:07:22 03/08/2026 |
| 168 |  TRIV |
GRAM/USDT | $1.41 | $1,906.28 | 02:00:10 04/08/2026 |
| 169 |  Bitfinex |
TON/USDT | $1.40 | $1,866.08 | 01:59:53 04/08/2026 |
| 170 | STON.fi |
GRAM/PLANE | $1.41 | $1,729.33 | 23:39:16 03/08/2026 |
| 171 | STON.fi |
MAN/GRAM | $0.0001519 | $1,664.83 | 23:28:05 03/08/2026 |
| 172 | STON.fi |
DOGS/GRAM | $0.00003517 | $1,445.49 | 01:15:46 04/08/2026 |
| 173 |  Bitkub |
GRAM/THB | $1.42 | $1,415.99 | 01:57:09 04/08/2026 |
| 174 |  Biswap v2 |
USDT/GRAM | $0.9989 | $1,413.51 | 01:45:14 04/08/2026 |
| 175 | STON.fi |
NOT/GRAM | $0.0003538 | $1,384.16 | 22:58:34 03/08/2026 |
| 176 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.40 | $1,360.73 | 01:06:11 04/08/2026 |
| 177 | OKX |
GRAM/TRY | $1.39 | $1,358.11 | 01:56:23 04/08/2026 |
| 178 |  Foxbit |
GRAM/BRL | $1.41 | $1,202.14 | 02:00:07 04/08/2026 |
| 179 | STON.fi v2 |
STON/GRAM | $0.4577 | $1,158.05 | 01:20:20 04/08/2026 |
| 180 | STON.fi |
GRM/GRAM | $0.0008898 | $1,139.97 | 01:40:38 04/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,866.28 | $1,086.84 | 01:53:59 04/08/2026 |
| 182 | OKX |
GRAM/USD | $1.41 | $1,073.43 | 01:56:23 04/08/2026 |
| 183 | STON.fi v2 |
GRAM/CATS | $1.40 | $1,060.12 | 01:20:04 04/08/2026 |
| 184 | DeDust |
GRAM/HYDRA | $1.42 | $1,029.23 | 01:35:21 04/08/2026 |
| 185 | DeDust |
GRAM/ROSE | $1.41 | $1,009.27 | 01:28:41 04/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $962.06 | 01:21:15 04/08/2026 |
| 187 | DeDust |
GRAM/GRM | $1.41 | $955.94 | 01:57:02 04/08/2026 |
| 188 | Bitget |
GRAM/EUR | $1.40 | $905.07 | 01:55:00 04/08/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.41 | $895.34 | 02:00:09 04/08/2026 |
| 190 |  Flipster |
GRAM/USDT | $1.41 | $846.23 | 02:00:16 04/08/2026 |
| 191 |  Binance TH |
GRAM/USDT | $1.41 | $702.02 | 01:57:08 04/08/2026 |
| 192 | STON.fi |
GRAM/EVAA | $1.42 | $663.63 | 01:03:42 04/08/2026 |
| 193 |  CoinDCX |
GRAM/INR | $1.45 | $633.42 | 01:57:12 04/08/2026 |
| 194 | Tokocrypto |
GRAM/IDR | $1.41 | $629.79 | 01:57:09 04/08/2026 |
| 195 | Binance |
GRAM/IDR | $1.41 | $628.37 | 01:56:42 04/08/2026 |
| 196 | STON.fi v2 |
X/GRAM | $0.000009200 | $616.80 | 01:56:21 04/08/2026 |
| 197 | STON.fi |
CATI/GRAM | $0.03747 | $531.80 | 01:50:48 04/08/2026 |
| 198 | STON.fi |
GRAM/GEMSTON | $1.42 | $513.76 | 22:55:13 03/08/2026 |
| 199 |  OKJ |
GRAM/JPY | $1.40 | $502.53 | 01:57:08 04/08/2026 |
| 200 | STON.fi |
STON/TON | $0.4586 | $489.17 | 01:43:11 04/08/2026 |
| 201 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000305 | $485.81 | 00:46:18 04/08/2026 |
| 202 | STON.fi |
RAFF/GRAM | $0.01877 | $437.64 | 15:02:05 03/08/2026 |
| 203 | DeDust |
GRAM/BOLT | $1.41 | $435.83 | 00:46:06 04/08/2026 |
| 204 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.40 | $406.09 | 23:34:12 03/08/2026 |
| 205 | STON.fi |
LAMBO/GRAM | $0.0005124 | $406.02 | 01:37:11 04/08/2026 |
| 206 | DeDust |
GRAM/PX | $1.39 | $390.42 | 23:20:15 03/08/2026 |
| 207 | DeDust |
GRAM/WEB3 | $1.41 | $379.20 | 23:24:03 03/08/2026 |
| 208 | Binance |
GRAM/USD1 | $1.40 | $355.77 | 01:56:42 04/08/2026 |
| 209 | STON.fi |
GRAM/DUCK | $1.41 | $346.84 | 01:10:52 04/08/2026 |
| 210 | DeDust |
GRAM/TONNEL | $1.42 | $340.35 | 00:12:23 04/08/2026 |
| 211 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $321.08 | 01:59:23 04/08/2026 |
| 212 | DeDust |
GRAM/MEM | $1.41 | $289.26 | 15:36:17 03/08/2026 |
| 213 | STON.fi |
Blum/GRAM | $0.001682 | $270.80 | 01:13:22 04/08/2026 |
| 214 | STON.fi |
FPIBANK/GRAM | $0.0001650 | $269.13 | 16:25:13 03/08/2026 |
| 215 |  Coinone |
GRAM/KRW | $1.38 | $257.66 | 01:59:53 04/08/2026 |
| 216 | STON.fi |
GRAM/WEB3 | $1.41 | $238.51 | 21:54:17 03/08/2026 |
| 217 | STON.fi |
STONKS/GRAM | $0.004392 | $230.70 | 01:03:31 04/08/2026 |
| 218 | DeDust |
GRAM/FISH | $1.41 | $225.43 | 01:40:19 04/08/2026 |
| 219 | STON.fi |
MEMHASH/GRAM | $0.00006987 | $220.21 | 22:14:57 03/08/2026 |
| 220 | STON.fi |
JUSDT/GRAM | $1.00 | $206.32 | 01:33:27 04/08/2026 |
| 221 | TONCO |
TSTON/GRAM | $1.61 | $200.42 | 00:49:44 04/08/2026 |
| 222 | STON.fi |
TINU/TON | $0.00008569 | $186.75 | 01:22:39 04/08/2026 |
| 223 | CoinDCX |
GRAM/USDT | $1.41 | $182.49 | 01:57:12 04/08/2026 |
| 224 |  Uniswap v2 |
GRAM/WETH | $1.43 | $169.93 | 01:15:11 04/08/2026 |
| 225 | STON.fi |
TONNEL/GRAM | $0.5920 | $162.92 | 20:25:15 03/08/2026 |
| 226 | STON.fi |
GRAM/FISH | $1.39 | $136.96 | 23:05:52 01/08/2026 |
| 227 | STON.fi |
GRAM/DUREV | $1.41 | $131.37 | 21:42:40 01/08/2026 |
| 228 |  ZebPay |
GRAM/INR | $1.50 | $126.78 | 02:00:07 04/08/2026 |
| 229 | STON.fi |
RECA/GRAM | $0.01018 | $123.00 | 00:42:25 04/08/2026 |
| 230 | DeDust |
GRAM/CES | $1.40 | $113.85 | 00:57:56 03/08/2026 |
| 231 |  Poloniex |
GRAM/USDT | $1.40 | $111.04 | 01:59:23 04/08/2026 |
| 232 | DeDust |
GRAM/JVT | $1.41 | $101.67 | 00:06:40 04/08/2026 |
| 233 | DeDust |
GRAM/stTON | $1.41 | $95.20 | 22:25:17 03/08/2026 |
| 234 | DeDust |
GRAM/BUILD | $1.43 | $89.42 | 01:56:09 04/08/2026 |
| 235 |  Nomiswap |
GRAM/USDC | $1.40 | $82.58 | 00:47:06 04/08/2026 |
| 236 | Bitfinex |
TON/USD | $1.40 | $72.11 | 01:59:23 04/08/2026 |
| 237 | Binance |
GRAM/U | $1.40 | $67.67 | 01:56:42 04/08/2026 |
| 238 | DeDust |
GRAM/JETTON | $1.44 | $64.93 | 23:42:13 03/08/2026 |
| 239 | STON.fi |
UTYAB/GRAM | $0.00003753 | $62.69 | 18:53:16 01/08/2026 |
| 240 | STON.fi |
ESIM/GRAM | $0.00001495 | $52.39 | 22:43:19 03/08/2026 |
| 241 | STON.fi |
GRAM/TAPS | $1.40 | $42.26 | 00:46:47 03/08/2026 |
| 242 | STON.fi v2 |
WOOF/TON | $0.000007890 | $35.91 | 01:49:12 04/08/2026 |
| 243 | TONCO |
RAFF/GRAM | $0.01893 | $35.25 | 09:09:09 03/08/2026 |
| 244 | Tokocrypto |
GRAM/USDC | $1.41 | $33.22 | 01:57:09 04/08/2026 |
| 245 | DeDust |
GRAM/XROCK | $1.41 | $31.45 | 11:40:04 03/08/2026 |
| 246 | STON.fi v2 |
DIAMOND/TON | $0.0002817 | $28.06 | 01:14:17 04/08/2026 |
| 247 |  CEX.IO |
GRAM/EUR | $1.41 | $23.50 | 01:57:09 04/08/2026 |
| 248 | STON.fi |
GRAM/JETTON | $1.43 | $23.11 | 20:53:21 03/08/2026 |
| 249 | TONCO |
GRAM/ECOR | $1.40 | $20.92 | 15:28:47 03/08/2026 |
| 250 | DeDust |
GRAM/FPIBANK | $1.41 | $19.11 | 13:53:11 03/08/2026 |
| 251 | DeDust |
GRAM/DUCK | $1.41 | $16.08 | 23:22:55 03/08/2026 |
| 252 | STON.fi |
GRAM/TSTON | $1.42 | $16.06 | 00:45:38 04/08/2026 |
| 253 | DeDust |
GRAM/ANON | $1.41 | $15.71 | 01:56:55 04/08/2026 |
| 254 | CEX.IO |
GRAM/USDT | $1.41 | $14.96 | 01:57:09 04/08/2026 |
| 255 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.43 | $14.54 | 00:23:47 04/08/2026 |
| 256 | STON.fi |
JUSDC/GRAM | $0.9935 | $13.99 | 18:01:33 03/08/2026 |
| 257 | STON.fi |
GRAM/MRSOON | $1.41 | $13.00 | 11:34:46 03/08/2026 |
| 258 | DeDust |
GRAM/TCAT | $1.41 | $12.83 | 00:25:45 04/08/2026 |
| 259 | DeDust |
GRAM/WIF | $1.39 | $11.46 | 13:41:31 01/08/2026 |
| 260 | STON.fi |
WIF/TON | $0.00005793 | $10.14 | 16:30:15 03/08/2026 |
| 261 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.40 | $9.94 | 01:45:14 04/08/2026 |
| 262 | STON.fi |
GRAM/JVT | $1.41 | $9.86 | 00:46:31 04/08/2026 |
| 263 | DeDust |
GRAM/KINGY | $1.41 | $9.69 | 00:44:36 04/08/2026 |
| 264 | DeDust |
GRAM/JUSDC | $1.41 | $8.20 | 18:02:02 03/08/2026 |
| 265 |  GOPAX |
GRAM/KRW | $1.68 | $7.00 | 02:00:09 04/08/2026 |
| 266 | STON.fi |
DFC/TON | $0.003927 | $6.11 | 23:31:23 02/08/2026 |
| 267 |  WazirX |
GRAM/USDT | $1.38 | $5.25 | 02:00:08 04/08/2026 |
| 268 | DeDust |
GRAM/DFC | $1.41 | $5.13 | 00:33:49 04/08/2026 |
| 269 | DeDust |
GRAM/STORM | $1.42 | $5.08 | 01:22:06 04/08/2026 |
| 270 | DeDust |
GRAM/PUNK | $1.41 | $4.26 | 12:23:13 03/08/2026 |
| 271 | Crypto.com Exchange |
GRAM/USD | $1.40 | $4.20 | 17:39:17 03/08/2026 |
| 272 | STON.fi v2 |
MTONGA/GRAM | $0.003917 | $3.78 | 17:41:19 03/08/2026 |
| 273 |  WOO X |
GRAM/USDT | $1.41 | $3.68 | 01:57:15 04/08/2026 |
| 274 | DeDust |
GRAM/CATI | $1.41 | $3.65 | 01:30:03 04/08/2026 |
| 275 |  Korbit |
GRAM/KRW | $1.44 | $3.50 | 01:57:10 04/08/2026 |
| 276 | STON.fi |
stTON/GRAM | $1.63 | $3.34 | 00:27:31 04/08/2026 |
| 277 |  Unocoin |
TON/INR | $1.57 | $3.31 | 01:54:16 04/08/2026 |
| 278 | STON.fi |
GWT/GRAM | $0.00001675 | $3.02 | 20:52:35 03/08/2026 |
| 279 | STON.fi v2 |
NIKO/TON | $0.0008064 | $2.84 | 06:08:44 03/08/2026 |
| 280 | STON.fi |
CRYPTON/GRAM | $0.03019 | $2.83 | 12:49:35 02/08/2026 |
| 281 | DeDust |
GRAM/ARBUZ | $1.40 | $2.49 | 01:45:13 03/08/2026 |
| 282 | DeDust |
GRAM/JUSDT | $1.41 | $2.47 | 00:05:45 04/08/2026 |
| 283 | STON.fi v2 |
USDT/GRAM | $1.01 | $1.64 | 22:41:17 03/08/2026 |
| 284 | Bitfinex |
TON/USDT | $1.42 | $1.42 | 01:57:16 04/08/2026 |
| 285 | STON.fi |
TONALD/TON | $0.00001364 | $1.22 | 12:48:13 03/08/2026 |
| 286 | STON.fi |
DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 |
| 287 | STON.fi |
WAT/GRAM | $0.000003090 | $0.6767 | 09:05:54 03/08/2026 |
| 288 | STON.fi |
GRAM/SWITCH | $1.41 | $0.6253 | 08:05:11 03/08/2026 |
| 289 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.42 | $0.6077 | 14:46:06 03/08/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $1.00 | $0.2950 | 19:55:22 03/08/2026 |
| 291 | TRIV |
GRAM/IDR | $1.41 | $0.1057 | 02:00:10 04/08/2026 |
| 292 | STON.fi |
GRAM/DUST | $1.39 | $0.09257 | 20:04:39 03/08/2026 |
| 293 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 294 |  Upbit |
GRAM/BTC | $1.43 | $0 | 01:56:53 04/08/2026 |
| 295 |  BitMart |
TON/USDT | $1.58 | $0 | 02:00:15 04/08/2026 |
| 296 |  Giottus |
GRAM/INR | $1.52 | $0 | 02:00:08 04/08/2026 |
| 297 |  Ndax |
GRAM/CAD | $1.43 | $0 | 02:00:07 04/08/2026 |
| 298 |  Bitazza |
GRAM/THB | $1.40 | $0 | 02:00:11 04/08/2026 |
| 299 | WOO X |
GRAM/USDT | $1.41 | $0 | 01:57:08 04/08/2026 |
| 300 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 02:00:10 04/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.