Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,495 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 | OrangeX |
GRAM/USDT | $1.58 | $16,361,497 | 11:45:10 09/07/2026 |
| 3 |  YUBIT |
GRAM/USDT | $1.58 | $14,705,575 | 11:54:10 09/07/2026 |
| 4 |  Binance |
GRAM/USDT | $1.58 | $13,811,201 | 11:56:42 09/07/2026 |
| 5 | Binance |
GRAM/USDT | $1.58 | $13,741,283 | 11:54:17 09/07/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.58 | $11,741,972 | 11:54:17 09/07/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.58 | $8,751,768 | 11:57:16 09/07/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.58 | $8,182,749 | 11:45:18 09/07/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  Websea |
GRAM/USDT | $1.58 | $7,461,909 | 11:48:13 09/07/2026 |
| 12 |  LBank |
GRAM/USDT | $1.58 | $6,520,251 | 11:57:17 09/07/2026 |
| 13 | Bybit |
GRAM/USDT | $1.58 | $5,502,552 | 11:54:12 09/07/2026 |
| 14 |  KTX |
GRAM/USDT | $1.58 | $5,163,425 | 12:00:12 09/07/2026 |
| 15 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  BiKing |
GRAM/USDT | $1.58 | $4,045,301 | 12:00:18 09/07/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,855,693 | 11:57:12 09/07/2026 |
| 19 | KuCoin |
GRAM/USDT | $1.58 | $3,753,323 | 11:56:23 09/07/2026 |
| 20 | Gate |
GRAM/USDT | $1.58 | $3,739,807 | 11:56:24 09/07/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  Zoomex |
GRAM/USDT | $1.58 | $3,515,838 | 11:57:15 09/07/2026 |
| 23 |  OKX |
GRAM/USDT | $1.58 | $3,246,822 | 11:56:23 09/07/2026 |
| 24 |  UZX |
GRAM/USDT | $1.58 | $3,127,728 | 11:57:07 09/07/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.58 | $3,071,944 | 11:57:08 09/07/2026 |
| 26 |  4E |
GRAM/USDT | $1.58 | $2,662,193 | 12:00:08 09/07/2026 |
| 27 | Websea |
GRAM/USDT | $1.58 | $2,124,756 | 11:57:17 09/07/2026 |
| 28 | Hibt |
GRAM/USDT | $1.58 | $2,061,259 | 11:45:12 09/07/2026 |
| 29 | LBank |
GRAM/USDT | $1.58 | $2,043,278 | 11:57:08 09/07/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.58 | $1,992,448 | 11:57:15 09/07/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.58 | $1,921,606 | 11:57:08 09/07/2026 |
| 32 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,893,880 | 11:59:36 09/07/2026 |
| 33 |  Hyperliquid |
GRAM/USDC | $1.58 | $1,891,577 | 11:54:26 09/07/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.58 | $1,687,694 | 12:00:15 09/07/2026 |
| 36 |  MEXC |
GRAM/USDT | $1.58 | $1,622,690 | 11:51:07 09/07/2026 |
| 37 |  WOO X Pro |
GRAM/USDT | $1.58 | $1,533,564 | 12:00:16 09/07/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,460,850 | 12:00:16 09/07/2026 |
| 39 |  Lighter |
GRAM/USDC | $1.58 | $1,429,706 | 11:57:15 09/07/2026 |
| 40 | Echobit |
GRAM/USDT | $1.58 | $1,356,512 | 11:57:07 09/07/2026 |
| 41 |  WhiteBIT |
GRAM/USDT | $1.58 | $1,289,140 | 11:51:08 09/07/2026 |
| 42 |  Cryptomus |
GRAM/USDT | $1.58 | $1,147,045 | 12:00:07 09/07/2026 |
| 43 | Binance |
GRAM/USDC | $1.58 | $1,116,889 | 11:56:42 09/07/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.58 | $1,112,168 | 11:57:15 09/07/2026 |
| 45 | Biconomy.com |
GRAM/USDT | $1.58 | $1,073,142 | 11:57:12 09/07/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.58 | $988,773 | 11:54:15 09/07/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.58 | $973,742 | 11:57:17 09/07/2026 |
| 48 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.58 | $864,612 | 12:00:17 09/07/2026 |
| 50 | WhiteBIT |
GRAM/WBT | $1.59 | $844,919 | 11:51:08 09/07/2026 |
| 51 |  Bitget |
GRAM/USDT | $1.58 | $810,522 | 11:54:11 09/07/2026 |
| 52 |  BitDelta |
GRAM/USDT | $1.58 | $702,222 | 11:57:11 09/07/2026 |
| 53 |  Bitbase |
GRAM/USDT | $1.58 | $675,675 | 11:57:18 09/07/2026 |
| 54 | Phemex |
GRAM/USDT | $1.58 | $675,384 | 11:57:08 09/07/2026 |
| 55 |  Coinbase Exchange |
TON/USD | $1.58 | $659,085 | 11:57:00 09/07/2026 |
| 56 |  ApeX Omni |
GRAM/USDT | $1.58 | $653,447 | 12:03:16 09/07/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.58 | $648,330 | 11:57:16 09/07/2026 |
| 58 | Bybit |
GRAM/USDC | $1.58 | $574,067 | 11:54:12 09/07/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  BYDFi |
GRAM/USDT | $1.58 | $559,731 | 12:00:08 09/07/2026 |
| 61 | WhiteBIT |
GRAM/USDC | $1.59 | $541,459 | 11:51:08 09/07/2026 |
| 62 | WhiteBIT |
GRAM/EUR | $1.59 | $502,013 | 11:51:08 09/07/2026 |
| 63 |  Ourbit |
GRAM/USDT | $1.58 | $491,897 | 11:57:07 09/07/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.58 | $470,778 | 12:00:08 09/07/2026 |
| 65 |  Blockfinex |
GRAM/USDT | $1.58 | $449,008 | 12:00:10 09/07/2026 |
| 66 | idax exchange |
GRAM/USDT | $1.58 | $449,008 | 12:00:12 09/07/2026 |
| 67 |  WEEX |
GRAM/USDT | $1.58 | $436,133 | 11:57:12 09/07/2026 |
| 68 | Binance |
GRAM/TRY | $1.58 | $435,231 | 11:56:42 09/07/2026 |
| 69 |  Kraken |
TON/USD | $1.58 | $394,163 | 11:56:54 09/07/2026 |
| 70 |  MGBX |
GRAM/USDT | $1.58 | $380,071 | 11:54:15 09/07/2026 |
| 71 |  CoinEx |
GRAM/USDT | $1.58 | $374,394 | 11:59:23 09/07/2026 |
| 72 | Bitunix |
GRAM/USDT | $1.58 | $365,946 | 11:57:08 09/07/2026 |
| 73 |  STON.fi |
USDT/GRAM | $0.9988 | $347,437 | 11:58:42 09/07/2026 |
| 74 |  DeDust |
GRAM/USDT | $1.59 | $290,406 | 11:59:47 09/07/2026 |
| 75 |  Aster |
GRAM/USDT | $1.58 | $274,558 | 11:54:15 09/07/2026 |
| 76 |  BloFin |
GRAM/USDT | $1.58 | $271,529 | 11:57:19 09/07/2026 |
| 77 |  ZKE |
GRAM/USDT | $1.58 | $269,407 | 12:00:12 09/07/2026 |
| 78 |  Bitrue |
GRAM/USDT | $1.58 | $258,009 | 11:57:17 09/07/2026 |
| 79 | MGBX |
GRAM/USDT | $1.58 | $246,333 | 11:57:12 09/07/2026 |
| 80 |  Tapbit |
GRAM/USDT | $1.58 | $227,691 | 11:57:09 09/07/2026 |
| 81 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 82 |  BitMart |
TON/USDT | $21.51 | $202,759 | 11:57:12 09/07/2026 |
| 83 | Cofinex |
GRAM/USDC | $1.58 | $174,677 | 12:00:15 09/07/2026 |
| 84 | Bitrue |
GRAM/USDT | $1.58 | $168,043 | 11:57:07 09/07/2026 |
| 85 |  CoinTR |
GRAM/TRY | $1.58 | $167,012 | 12:00:08 09/07/2026 |
| 86 | KCEX |
GRAM/USDT | $1.58 | $148,624 | 11:57:12 09/07/2026 |
| 87 | CoinTR |
GRAM/USDT | $1.59 | $140,139 | 12:00:08 09/07/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 | BloFin |
GRAM/USDT | $1.58 | $122,298 | 11:54:10 09/07/2026 |
| 90 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 91 | MEXC |
GRAM/USDC | $1.58 | $115,830 | 11:57:15 09/07/2026 |
| 92 | STON.fi |
UTYA/GRAM | $0.02555 | $110,022 | 11:58:38 09/07/2026 |
| 93 | MEXC |
GRAM/USD1 | $1.58 | $97,077.02 | 11:54:16 09/07/2026 |
| 94 | KuCoin |
GRAM/USDC | $1.58 | $89,900.62 | 11:56:23 09/07/2026 |
| 95 |  BingX |
GRAMTON/USDT | $1.58 | $89,245.38 | 11:57:07 09/07/2026 |
| 96 | Bybit |
GRAM/EUR | $1.58 | $83,295.44 | 11:54:12 09/07/2026 |
| 97 |  BigONE |
GRAM/USDT | $1.58 | $77,260.73 | 11:45:10 09/07/2026 |
| 98 | MEXC |
GRAM/USDC | $1.58 | $74,430.29 | 11:51:07 09/07/2026 |
| 99 |  CoinCola |
TON/USDT | $1.58 | $69,731.48 | 12:00:08 09/07/2026 |
| 100 | Kraken |
TON/EUR | $1.59 | $67,739.10 | 11:59:54 09/07/2026 |
| 101 | MEXC |
GRAM/EUR | $1.58 | $63,488.74 | 11:51:07 09/07/2026 |
| 102 | Cofinex |
GRAM/USDT | $1.58 | $57,195.97 | 12:00:08 09/07/2026 |
| 103 | Cofinex |
GRAM/EUR | $1.60 | $56,540.25 | 12:00:08 09/07/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.57 | $56,323.76 | 11:54:11 09/07/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.58 | $55,244.76 | 11:51:07 09/07/2026 |
| 106 | DeDust |
GRAM/UTYA | $1.59 | $54,273.29 | 11:51:11 09/07/2026 |
| 107 |  AscendEX |
TON/USDT | $1.52 | $52,778.59 | 21:33:15 07/07/2026 |
| 108 |  BtcTurk | Kripto |
GRAM/TRY | $1.62 | $51,990.12 | 11:56:53 09/07/2026 |
| 109 |  HTX |
GRAM/USDT | $1.58 | $46,469.94 | 11:59:25 09/07/2026 |
| 110 |  Coins.ph |
GRAM/PHP | $1.58 | $45,280.69 | 11:57:11 09/07/2026 |
| 111 | WEEX |
GRAM/USDC | $1.58 | $43,190.87 | 11:57:12 09/07/2026 |
| 112 |  Tothemoon |
GRAM/USDC | $1.58 | $41,511.40 | 12:00:12 09/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.58 | $37,554.41 | 11:47:35 09/07/2026 |
| 114 | OKX |
GRAM/USDC | $1.58 | $37,052.53 | 11:56:53 09/07/2026 |
| 115 | STON.fi |
REDO/TON | $0.06539 | $33,830.50 | 11:35:19 09/07/2026 |
| 116 |  XBO.com |
GRAM/USDT | $1.58 | $32,743.25 | 11:57:07 09/07/2026 |
| 117 | STON.fi |
GRAM/TSTON | $1.58 | $32,729.40 | 11:19:50 09/07/2026 |
| 118 | Kraken |
TON/USDT | $1.58 | $28,950.81 | 11:59:54 09/07/2026 |
| 119 | Cryptomus |
GRAM/USDC | $1.58 | $27,546.59 | 12:00:07 09/07/2026 |
| 120 | STON.fi |
GRM/GRAM | $0.001309 | $27,261.84 | 11:28:02 09/07/2026 |
| 121 | STON.fi |
GRAM/EVAA | $1.58 | $25,676.54 | 11:51:43 09/07/2026 |
| 122 | OKX |
GRAM/EUR | $1.59 | $25,257.72 | 11:56:23 09/07/2026 |
| 123 | LeveX |
GRAM/USDT | $1.58 | $20,652.06 | 12:00:07 09/07/2026 |
| 124 | Kraken |
TON/USDC | $1.58 | $20,290.81 | 11:59:24 09/07/2026 |
| 125 | STON.fi v2 |
MAJOR/TON | $0.03419 | $19,716.62 | 10:57:49 09/07/2026 |
| 126 | Bitget |
GRAM/USDC | $1.58 | $15,727.37 | 11:54:11 09/07/2026 |
| 127 | Binance |
GRAM/FDUSD | $1.60 | $15,602.51 | 11:56:54 09/07/2026 |
| 128 |  Binance TH |
GRAM/USDT | $1.58 | $14,714.73 | 11:57:07 09/07/2026 |
| 129 |  TONCO |
GRAM/USDT | $1.60 | $14,318.57 | 11:33:08 09/07/2026 |
| 130 | DeDust |
GRAM/MTONGA | $1.58 | $13,314.33 | 11:52:53 09/07/2026 |
| 131 | BtcTurk | Kripto |
GRAM/USDT | $1.57 | $12,559.30 | 11:56:53 09/07/2026 |
| 132 | CoinEx |
GRAM/BTC | $1.58 | $12,455.25 | 11:59:53 09/07/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,739.40 | $12,039.54 | 11:47:35 09/07/2026 |
| 134 |  Bitfinex |
TON/USDT | $1.59 | $10,693.17 | 11:57:15 09/07/2026 |
| 135 | TONCO |
GRAM/UTYA | $1.59 | $10,664.90 | 11:09:24 09/07/2026 |
| 136 | STON.fi |
SP/GRAM | $0.003766 | $10,483.53 | 11:50:27 09/07/2026 |
| 137 |  Bithumb |
GRAM/KRW | $1.55 | $9,714.35 | 11:59:54 09/07/2026 |
| 138 | STON.fi |
FRT/GRAM | $19.47 | $9,550.14 | 11:58:55 09/07/2026 |
| 139 | Bitfinex |
TON/USD | $1.58 | $9,357.10 | 11:59:23 09/07/2026 |
| 140 | STON.fi |
GRAM/PLANE | $1.58 | $8,312.36 | 11:16:59 09/07/2026 |
| 141 | Bitfinex |
TON/USDT | $1.57 | $8,166.05 | 11:59:53 09/07/2026 |
| 142 | DeDust |
GRAM/DOGS | $1.58 | $8,028.68 | 11:23:13 09/07/2026 |
| 143 |  Bybit EU |
GRAM/USDC | $1.58 | $7,311.17 | 11:57:12 09/07/2026 |
| 144 |  Bitkub |
GRAM/THB | $1.58 | $6,763.59 | 11:57:07 09/07/2026 |
| 145 | DeDust |
GRAM/GOMINING | $1.58 | $6,604.96 | 08:02:34 09/07/2026 |
| 146 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.59 | $6,040.58 | 11:59:04 09/07/2026 |
| 147 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $5,657.13 | 11:11:20 09/07/2026 |
| 148 | STON.fi |
GRAM/STON | $1.58 | $4,929.69 | 10:24:42 09/07/2026 |
| 149 |  Tokocrypto |
GRAM/USDT | $1.58 | $4,721.80 | 11:57:08 09/07/2026 |
| 150 | CoinEx |
GRAM/USDC | $1.58 | $4,521.55 | 11:59:53 09/07/2026 |
| 151 | STON.fi |
PX/GRAM | $0.01434 | $4,507.61 | 11:55:36 09/07/2026 |
| 152 |  ZebPay |
GRAM/INR | $1.67 | $4,403.92 | 12:00:08 09/07/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0003889 | $4,294.03 | 08:38:05 09/07/2026 |
| 154 | STON.fi v2 |
STORM/GRAM | $0.005830 | $4,202.41 | 10:46:32 09/07/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.58 | $4,039.63 | 12:00:09 09/07/2026 |
| 156 | DeDust |
GRAM/GRM | $1.58 | $3,808.74 | 11:41:47 09/07/2026 |
| 157 |  Biswap v2 |
USDT/GRAM | $0.9994 | $3,453.60 | 11:59:04 09/07/2026 |
| 158 |  CoinDCX |
GRAM/INR | $1.66 | $2,718.13 | 12:00:07 09/07/2026 |
| 159 | STON.fi |
GRAM/GEMSTON | $1.60 | $2,665.81 | 08:28:10 09/07/2026 |
| 160 | STON.fi |
LAMBO/GRAM | $0.0006838 | $2,560.46 | 09:46:27 09/07/2026 |
| 161 | DeDust |
GRAM/DUST | $1.58 | $2,532.81 | 10:12:18 09/07/2026 |
| 162 | Bitget |
GRAM/EUR | $1.60 | $2,457.88 | 11:54:11 09/07/2026 |
| 163 | DeDust |
GRAM/FISH | $1.58 | $2,325.29 | 11:04:13 09/07/2026 |
| 164 | STON.fi |
CATI/GRAM | $0.03906 | $2,312.83 | 11:22:08 09/07/2026 |
| 165 | STON.fi |
TON/ECOR | $1.60 | $2,201.35 | 11:56:04 09/07/2026 |
| 166 | DeDust |
GRAM/NOT | $1.59 | $2,196.06 | 10:47:25 09/07/2026 |
| 167 |  BITmarkets |
GRAM/USDT | $1.58 | $2,147.80 | 12:00:08 09/07/2026 |
| 168 |  B2Z Exchange |
GRAM/USDT | $1.58 | $2,147.79 | 12:00:10 09/07/2026 |
| 169 | STON.fi v2 |
STON/GRAM | $0.5441 | $2,013.08 | 06:52:54 09/07/2026 |
| 170 | DeDust |
GRAM/WEB3 | $1.59 | $1,862.38 | 06:13:39 09/07/2026 |
| 171 | STON.fi |
NOT/GRAM | $0.0003897 | $1,686.93 | 08:39:39 09/07/2026 |
| 172 | STON.fi |
MAN/GRAM | $0.0001028 | $1,644.23 | 16:04:12 08/07/2026 |
| 173 | STON.fi v2 |
GRAM/JETTON | $1.58 | $1,608.62 | 18:40:17 08/07/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,746.83 | $1,601.04 | 10:31:47 09/07/2026 |
| 175 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,525.46 | 08:55:44 09/07/2026 |
| 176 | STON.fi |
Blum/GRAM | $0.001851 | $1,486.65 | 11:53:07 09/07/2026 |
| 177 | STON.fi v2 |
DIAMOND/TON | $0.0003602 | $1,472.25 | 06:42:47 09/07/2026 |
| 178 | OKX |
GRAM/TRY | $1.60 | $1,466.84 | 11:56:23 09/07/2026 |
| 179 | STON.fi |
GRAM/WEB3 | $1.59 | $1,365.61 | 19:23:21 08/07/2026 |
| 180 | STON.fi |
GRAM/DOGS | $1.60 | $1,264.59 | 11:56:35 09/07/2026 |
| 181 | Binance |
GRAM/IDR | $1.58 | $1,259.57 | 11:56:54 09/07/2026 |
| 182 | OKX |
GRAM/USD | $1.57 | $1,249.76 | 11:56:53 09/07/2026 |
| 183 | DeDust |
GRAM/DUREV | $1.58 | $1,227.36 | 09:34:49 09/07/2026 |
| 184 | DeDust |
GRAM/TCAT | $1.58 | $1,181.94 | 11:58:47 09/07/2026 |
| 185 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.59 | $1,176.24 | 08:23:35 09/07/2026 |
| 186 |  Upbit |
GRAM/BTC | $1.57 | $1,141.37 | 11:50:53 09/07/2026 |
| 187 | STON.fi v2 |
WOOF/TON | $0.000009840 | $1,009.18 | 11:35:04 09/07/2026 |
| 188 | Tokocrypto |
GRAM/IDR | $1.58 | $979.18 | 11:57:08 09/07/2026 |
| 189 | STON.fi |
GRAM/RAFF | $1.58 | $904.38 | 20:07:32 08/07/2026 |
| 190 | DeDust |
GRAM/PX | $1.59 | $900.29 | 11:55:36 09/07/2026 |
| 191 | Crypto.com Exchange |
GRAM/USD | $1.60 | $870.33 | 10:54:20 09/07/2026 |
| 192 |  VinDAX |
GRAM/USDT | $1.58 | $847.39 | 12:00:10 09/07/2026 |
| 193 | STON.fi v2 |
X/GRAM | $0.00001023 | $830.63 | 11:56:15 09/07/2026 |
| 194 | DeDust |
GRAM/ECOR | $1.59 | $813.98 | 09:38:44 09/07/2026 |
| 195 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000291 | $794.83 | 05:33:24 09/07/2026 |
| 196 | STON.fi |
DOGS/GRAM | $0.00003865 | $790.01 | 11:23:12 09/07/2026 |
| 197 | CoinDCX |
GRAM/USDT | $1.58 | $752.93 | 12:00:07 09/07/2026 |
| 198 | DeDust |
GRAM/MITTENS | $1.58 | $749.39 | 11:57:14 09/07/2026 |
| 199 |  Coinone |
GRAM/KRW | $1.56 | $694.39 | 11:59:53 09/07/2026 |
| 200 | STON.fi |
GRAM/DUCK | $1.58 | $654.50 | 08:28:17 09/07/2026 |
| 201 | DeDust |
GRAM/DUCK | $1.58 | $635.87 | 11:25:36 09/07/2026 |
| 202 | DeDust |
GRAM/TONNEL | $1.59 | $579.49 | 10:33:54 09/07/2026 |
| 203 |  Flipster |
GRAM/USDT | $1.58 | $564.38 | 12:00:18 09/07/2026 |
| 204 | TONCO |
TSTON/GRAM | $1.78 | $552.40 | 14:29:24 08/07/2026 |
| 205 | TONCO |
RAFF/GRAM | $0.02788 | $529.90 | 17:31:19 08/07/2026 |
| 206 | STON.fi |
STON/TON | $0.5420 | $522.54 | 10:00:57 09/07/2026 |
| 207 | STON.fi |
GRAM/DUREV | $1.60 | $520.36 | 06:31:43 09/07/2026 |
| 208 | DeDust |
GRAM/JVT | $1.58 | $514.77 | 11:57:35 09/07/2026 |
| 209 | Binance |
GRAM/USD1 | $1.58 | $514.18 | 11:56:42 09/07/2026 |
| 210 | STON.fi |
JUSDT/GRAM | $1.00 | $514.14 | 06:17:38 09/07/2026 |
| 211 | DeDust |
GRAM/REDO | $1.61 | $482.24 | 08:17:26 09/07/2026 |
| 212 |  GOPAX |
GRAM/KRW | $2.46 | $454.55 | 12:00:09 09/07/2026 |
| 213 |  Nomiswap |
GRAM/USDC | $1.59 | $400.99 | 11:52:01 09/07/2026 |
| 214 | DeDust |
GRAM/ROSE | $1.60 | $332.87 | 00:16:20 08/07/2026 |
| 215 | DeDust |
GRAM/stTON | $1.58 | $281.26 | 05:14:40 09/07/2026 |
| 216 | STON.fi |
ESIM/GRAM | $0.00002555 | $280.29 | 08:00:47 09/07/2026 |
| 217 |  Uniswap v2 |
GRAM/WETH | $1.56 | $263.37 | 05:15:23 09/07/2026 |
| 218 | STON.fi |
BUILD/GRAM | $0.02901 | $258.99 | 16:13:58 08/07/2026 |
| 219 | Binance |
GRAM/U | $1.58 | $245.00 | 11:56:42 09/07/2026 |
| 220 | STON.fi |
GRAM/FISH | $1.60 | $241.83 | 04:59:27 09/07/2026 |
| 221 | STON.fi |
GRAM/MRSOON | $1.58 | $186.17 | 11:11:54 09/07/2026 |
| 222 |  Foxbit |
GRAM/BRL | $1.59 | $171.01 | 11:57:12 09/07/2026 |
| 223 | TONCO |
GRAM/ECOR | $1.58 | $153.96 | 08:26:26 09/07/2026 |
| 224 | STON.fi |
GRAM/JVT | $1.58 | $153.94 | 11:38:21 09/07/2026 |
| 225 | DeDust |
GRAM/HYDRA | $1.58 | $140.54 | 07:37:36 09/07/2026 |
| 226 | STON.fi |
GRAM/TSTON | $1.59 | $128.27 | 08:20:32 09/07/2026 |
| 227 | STON.fi |
WAT/GRAM | $0.000004510 | $121.59 | 06:11:06 09/07/2026 |
| 228 | STON.fi v2 |
NIKO/TON | $0.001123 | $120.42 | 05:17:27 08/07/2026 |
| 229 | STON.fi |
RAFF/GRAM | $0.02813 | $75.53 | 09:40:02 09/07/2026 |
| 230 | DeDust |
GRAM/CATI | $1.60 | $70.05 | 04:29:29 09/07/2026 |
| 231 | STON.fi |
STONKS/GRAM | $0.003407 | $69.81 | 05:41:57 09/07/2026 |
| 232 | STON.fi |
GRAM/TAPS | $1.58 | $68.12 | 21:07:13 08/07/2026 |
| 233 | DeDust |
GRAM/JETTON | $1.58 | $63.12 | 11:54:27 09/07/2026 |
| 234 | STON.fi |
TINU/TON | $0.00008695 | $61.34 | 08:27:38 09/07/2026 |
| 235 | STON.fi v2 |
GRAM/CATS | $1.58 | $57.85 | 23:48:27 08/07/2026 |
| 236 | STON.fi |
FPIBANK/GRAM | $0.0002679 | $56.20 | 00:27:47 09/07/2026 |
| 237 | DeDust |
GRAM/BUILD | $1.58 | $56.07 | 06:59:04 09/07/2026 |
| 238 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.59 | $54.93 | 11:52:01 09/07/2026 |
| 239 | DeDust |
GRAM/STORM | $1.57 | $54.43 | 07:38:18 09/07/2026 |
| 240 | STON.fi v2 |
MTONGA/GRAM | $0.004347 | $51.09 | 05:58:01 09/07/2026 |
| 241 | DeDust |
GRAM/XROCK | $1.58 | $49.86 | 10:09:55 09/07/2026 |
| 242 | STON.fi |
CRYPTON/GRAM | $0.05813 | $46.65 | 06:42:16 06/07/2026 |
| 243 | DeDust |
GRAM/CES | $1.58 | $45.73 | 17:34:23 08/07/2026 |
| 244 | STON.fi |
JUSDC/GRAM | $0.9496 | $41.27 | 17:49:09 08/07/2026 |
| 245 | STON.fi |
RECA/GRAM | $0.006899 | $36.45 | 03:01:22 08/07/2026 |
| 246 |  Ndax |
GRAM/CAD | $1.57 | $34.48 | 11:54:08 09/07/2026 |
| 247 |  Korbit |
GRAM/KRW | $1.53 | $31.25 | 11:57:09 09/07/2026 |
| 248 | STON.fi |
GRAM/JETTON | $1.58 | $27.97 | 00:08:52 09/07/2026 |
| 249 | STON.fi |
stTON/GRAM | $1.81 | $26.07 | 22:17:11 08/07/2026 |
| 250 | DeDust |
GRAM/JUSDT | $1.58 | $23.86 | 03:19:09 09/07/2026 |
| 251 | AscendEX |
TON/USDT | $1.41 | $22.39 | 21:33:16 07/07/2026 |
| 252 | STON.fi |
TONNEL/GRAM | $0.6215 | $21.37 | 03:06:38 09/07/2026 |
| 253 | DeDust |
GRAM/ANON | $1.58 | $20.05 | 00:00:00 09/07/2026 |
| 254 | DeDust |
GRAM/MEM | $1.58 | $19.96 | 01:48:03 09/07/2026 |
| 255 | STON.fi |
GRAM/AKITA | $1.58 | $18.86 | 16:35:08 08/07/2026 |
| 256 | DeDust |
GRAM/KINGY | $1.58 | $18.03 | 14:30:37 08/07/2026 |
| 257 | STON.fi |
UTYAB/GRAM | $0.00003363 | $16.96 | 10:52:52 09/07/2026 |
| 258 | DeDust |
GRAM/DFC | $1.58 | $16.06 | 07:03:46 09/07/2026 |
| 259 | STON.fi |
GRAM/SWITCH | $1.58 | $15.46 | 23:54:58 08/07/2026 |
| 260 |  WazirX |
GRAM/USDT | $1.57 | $15.22 | 11:54:11 09/07/2026 |
| 261 | STON.fi |
DFC/TON | $0.005264 | $14.61 | 10:26:04 09/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.58 | $14.16 | 10:23:11 09/07/2026 |
| 263 | STON.fi v2 |
GRAM/SNR | $1.69 | $12.22 | 23:27:18 06/07/2026 |
| 264 |  Poloniex |
GRAM/USDT | $1.56 | $11.67 | 11:59:53 09/07/2026 |
| 265 | STON.fi |
MEMHASH/GRAM | $0.0001084 | $11.31 | 03:11:47 09/07/2026 |
| 266 | DeDust |
GRAM/BOLT | $1.58 | $9.53 | 05:08:52 09/07/2026 |
| 267 | STON.fi |
DUCK/GRAM | $0.00009848 | $7.99 | 23:00:49 08/07/2026 |
| 268 | DeDust |
GRAM/JUSDC | $1.58 | $7.84 | 18:13:03 08/07/2026 |
| 269 | STON.fi |
GWT/GRAM | $0.00001906 | $6.93 | 00:04:15 08/07/2026 |
| 270 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.59 | $6.34 | 18:12:11 08/07/2026 |
| 271 | STON.fi |
TONALD/TON | $0.00003610 | $3.86 | 02:33:08 07/07/2026 |
| 272 |  Unocoin |
TON/INR | $1.57 | $3.30 | 11:54:08 09/07/2026 |
| 273 | STON.fi |
ANON/TON | $0.0005270 | $3.15 | 23:49:17 07/07/2026 |
| 274 | STON.fi |
REGI/GRAM | $0.0003999 | $2.99 | 04:21:51 09/07/2026 |
| 275 | STON.fi v2 |
USDT/GRAM | $0.9864 | $1.69 | 07:12:23 09/07/2026 |
| 276 |  THENA FUSION |
USDT/GRAM | $1.01 | $1.59 | 21:12:35 08/07/2026 |
| 277 | DeDust |
GRAM/WIF | $1.58 | $1.58 | 09:42:25 09/07/2026 |
| 278 | DeDust |
GRAM/PUNK | $1.58 | $0.7850 | 15:37:06 08/07/2026 |
| 279 | DeDust |
GRAM/ARBUZ | $1.58 | $0.6019 | 00:08:52 09/07/2026 |
| 280 | DeDust |
GRAM/FPIBANK | $1.58 | $0.2988 | 18:39:24 08/07/2026 |
| 281 | STON.fi |
GRAM/DUST | $1.59 | $0.2866 | 05:00:54 09/07/2026 |
| 282 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 283 | Tokocrypto |
GRAM/USDC | $1.58 | $0 | 11:57:08 09/07/2026 |
| 284 |  WOO X |
GRAM/USDT | $1.58 | $0 | 12:00:19 09/07/2026 |
| 285 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 11:57:07 09/07/2026 |
| 286 |  dYdX v4 |
TON/USD | $1.72 | $0 | 12:04:17 09/07/2026 |
| 287 |  Orderly |
GRAM/USDC | $1.65 | $0 | 12:03:16 09/07/2026 |
| 288 |  ADEN |
GRAM/USDT | $1.58 | $0 | 12:03:53 09/07/2026 |
| 289 |  Gate US |
GRAM/USDT | $1.58 | $0 | 12:00:09 09/07/2026 |
| 290 |  MemeMax |
GRAM/USDC | $1.58 | $0 | 12:03:16 09/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.