Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,683,045,103,164 Khối lượng (24h): $87,720,435,085 Thị phần: BTC: 60.2%, ETH: 10.3%
Toncoin (TON)Toncoin TON
Xếp hạng #17 05:38:00 13/05/2026
Giá Toncoin (TON)
$2.33 -4.28%
0.00002890 BTC 61,484 VND
Thấp: $2.30 Cao: $2.49

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.31 $1,341,431,850 04:57:19 13/05/2026
2 ASTX ASTX TON/USDT $2.32 $406,607,892 05:00:16 13/05/2026
3 Binance Binance TON/USDT $2.31 $351,823,236 04:54:16 13/05/2026
4 WEEX WEEX TON/USDT $2.31 $274,537,371 04:57:16 13/05/2026
5 KTX KTX TON/USDT $2.32 $244,420,308 05:00:15 13/05/2026
6 OrangeX OrangeX TON/USDT $2.31 $198,001,435 04:57:15 13/05/2026
7 IBIT Global IBIT Global TON/USDT $2.32 $175,852,376 05:00:18 13/05/2026
8 Bybit Bybit TON/USDT $2.31 $172,221,317 04:54:16 13/05/2026
9 BTCC BTCC TON/USDT $2.32 $150,088,765 04:57:15 13/05/2026
10 BiKing BiKing TON/USDT $2.32 $121,725,229 05:00:17 13/05/2026
11 Ju.com Ju.com TON/USDT $2.31 $120,277,511 04:54:16 13/05/2026
12 Hyperliquid Hyperliquid TON/USD $2.31 $97,599,188 04:57:26 13/05/2026
13 MEXC MEXC TONCOIN/USDT $2.31 $89,104,736 04:57:16 13/05/2026
14 Biconomy.com Biconomy.com TON/USDT $2.31 $88,089,348 04:57:15 13/05/2026
15 CoinMy CoinMy TON/USDT $2.32 $75,236,839 05:00:16 13/05/2026
16 Batonex Batonex TON/USDT $2.32 $73,852,128 05:00:16 13/05/2026
17 Binance Binance TON/USDT $2.32 $65,870,240 04:56:42 13/05/2026
18 BitxEX BitxEX TON/USDT $2.32 $61,723,822 05:00:10 13/05/2026
19 Ourbit Ourbit TON/USDT $2.31 $60,671,886 04:57:15 13/05/2026
20 Echobit Echobit TON/USDT $2.31 $56,899,319 04:57:16 13/05/2026
21 Deepcoin Deepcoin TON/USDT $2.31 $55,631,520 04:57:15 13/05/2026
22 Websea Websea TON/USDT $2.32 $51,757,576 05:00:17 13/05/2026
23 Zoomex Zoomex TON/USDT $2.31 $51,667,228 04:54:16 13/05/2026
24 AstralX AstralX TON/USDT $2.32 $51,561,869 04:57:07 13/05/2026
25 Tapbit Tapbit TON/USDT $2.32 $50,198,934 04:57:15 13/05/2026
26 Aivora Exchange Aivora Exchange TON/USDT $2.32 $49,153,905 05:00:17 13/05/2026
27 Bitbase Bitbase TON/USDT $2.32 $46,838,825 05:00:16 13/05/2026
28 MGBX MGBX TON/USDT $2.31 $46,616,289 04:57:16 13/05/2026
29 CoinW CoinW TON/USDT $2.31 $44,746,596 04:57:16 13/05/2026
30 Deepcoin Deepcoin TON/USDT $2.31 $39,319,866 04:57:07 13/05/2026
31 Toobit Toobit TON/USDT $2.31 $38,347,150 04:57:15 13/05/2026
32 XT.COM XT.COM TON/USDT $2.31 $35,423,049 04:57:36 13/05/2026
33 Cofinex Cofinex TON/USDT $2.32 $35,353,071 05:00:17 13/05/2026
34 KuCoin KuCoin TON/USDT $2.32 $35,189,597 04:51:53 13/05/2026
35 SuperEx SuperEx TON/USDT $2.31 $33,508,300 04:57:09 13/05/2026
36 BingX BingX TONCOIN/USDT $2.31 $33,330,816 04:57:17 13/05/2026
37 BTCC BTCC TON/USDT $2.31 $32,926,423 04:57:09 13/05/2026
38 AstralX AstralX TON/USDT $2.31 $32,052,516 04:54:15 13/05/2026
39 Coinlocally Coinlocally TON/USDT $2.32 $32,015,025 05:00:11 13/05/2026
40 AEGET AEGET TON/USDT $2.32 $30,447,222 05:00:25 13/05/2026
41 Bitbase Bitbase TON/USDT $2.31 $29,518,075 04:42:10 13/05/2026
42 BTSE BTSE TON/USDT $2.32 $29,331,892 04:57:24 13/05/2026
43 B2Z Exchange B2Z Exchange TON/USD $2.32 $28,273,775 05:00:15 13/05/2026
44 BITmarkets BITmarkets TON/USDT $2.32 $28,262,007 05:00:16 13/05/2026
45 OneBullEx OneBullEx TON/USDT $2.32 $26,122,501 05:00:25 13/05/2026
46 Bitop Bitop TON/USDT $2.69 $23,371,941 08:33:08 08/05/2026
47 KuCoin KuCoin TON/USDT $2.32 $22,247,908 04:54:18 13/05/2026
48 LBank LBank TON/USDT $2.31 $21,704,504 04:57:17 13/05/2026
49 WhiteBIT WhiteBIT TON/USDT $2.31 $21,464,598 04:54:15 13/05/2026
50 Lighter Lighter TON/USDC $2.33 $21,391,836 05:00:15 13/05/2026
51 Gate Gate TON/USDT $2.31 $21,042,889 04:54:19 13/05/2026
52 Bitunix Bitunix TON/USDT $2.31 $20,449,636 04:54:15 13/05/2026
53 XT.COM XT.COM TON/USD $2.31 $19,923,705 04:57:36 13/05/2026
54 BitGW Exchange BitGW Exchange TON/USDT $2.32 $19,482,797 05:00:10 13/05/2026
55 Gems Trade Gems Trade TON/USDT $2.32 $18,904,692 05:00:10 13/05/2026
56 BiKing BiKing TON/USDT $2.32 $18,903,193 05:00:09 13/05/2026
57 OKX OKX TON/USDT $2.32 $18,900,760 04:56:24 13/05/2026
58 WhiteBIT WhiteBIT TON/USDT $2.32 $18,661,008 04:54:10 13/05/2026
59 Hibt Hibt TON/USDT $2.32 $18,461,259 04:48:09 13/05/2026
60 Bybit Bybit TON/USDT $2.31 $18,039,651 04:54:12 13/05/2026
61 CoinP CoinP TON/USDT $2.32 $17,291,577 05:00:13 13/05/2026
62 BYDFi BYDFi TON/USDT $2.32 $16,939,472 05:00:15 13/05/2026
63 Toobit Toobit TON/USDT $2.32 $16,763,053 04:57:11 13/05/2026
64 Bitbaby Bitbaby TON/USDT $2.32 $16,080,171 05:00:24 13/05/2026
65 Gate Gate TON/USDT $2.32 $15,634,704 04:56:54 13/05/2026
66 BlockFin BlockFin TON/USDT $2.32 $15,337,369 05:00:15 13/05/2026
67 UZX UZX TON/USDT $2.31 $15,325,986 04:57:07 13/05/2026
68 XXKK XXKK TON/USDT $2.32 $14,925,103 05:00:07 13/05/2026
69 Ourbit Ourbit TON/USDT $2.32 $14,902,545 04:57:07 13/05/2026
70 ApeX Omni ApeX Omni TON/USDT $2.33 $14,616,726 05:03:16 13/05/2026
71 CoinW CoinW TON/USDT $2.32 $14,167,922 04:57:08 13/05/2026
72 CoinP CoinP TON/USDT $2.32 $13,811,439 04:54:15 13/05/2026
73 OrangeX OrangeX TON/USDT $2.31 $13,179,673 04:57:07 13/05/2026
74 CoinMy CoinMy TON/USDT $2.32 $12,499,310 05:00:10 13/05/2026
75 XT.COM XT.COM TON/USDT $2.32 $11,185,484 04:57:10 13/05/2026
76 EagleX EagleX TON/USDT $2.32 $11,149,090 05:00:11 13/05/2026
77 YUBIT YUBIT TON/USDT $2.31 $11,139,142 04:57:07 13/05/2026
78 Cryptomus Cryptomus TON/USDT $2.32 $11,061,917 05:00:08 13/05/2026
79 AscendEX AscendEX TON/USDT $2.31 $10,790,236 04:57:15 13/05/2026
80 MEXC MEXC TON/USDT $2.32 $10,440,997 04:57:17 13/05/2026
81 Ekbit Ekbit TON/USDT $2.32 $10,288,931 05:00:16 13/05/2026
82 VOOX Exchange VOOX Exchange TON/USDT $2.31 $10,178,893 04:57:17 13/05/2026
83 Koinbay Koinbay TON/USDT $5.48 $9,786,853 05:00:15 13/05/2026
84 HTX HTX TON/USDT $2.32 $9,736,934 04:51:16 13/05/2026
85 Millionero Millionero TON/USDT $2.32 $9,412,401 04:57:07 13/05/2026
86 BitTap BitTap TON/USDT $2.32 $9,331,767 05:00:17 13/05/2026
87 LBank LBank TON/USDT $2.32 $9,328,864 04:57:08 13/05/2026
88 KCEX KCEX TON/USDT $2.31 $9,204,808 04:57:15 13/05/2026
89 CrypFine CrypFine TON/USDT $2.31 $9,051,767 04:57:07 13/05/2026
90 Hotcoin Hotcoin TON/USDT $2.31 $9,016,542 04:57:21 13/05/2026
91 BitradeX BitradeX TON/USDT $2.32 $8,788,665 04:54:07 13/05/2026
92 OneBullEx OneBullEx TON/USDT $2.32 $8,180,612 05:00:09 13/05/2026
93 Dmex Dmex TON/USD $2.33 $7,982,221 05:03:17 13/05/2026
94 WOO X Pro WOO X Pro TON/USDT $2.32 $7,767,069 05:00:16 13/05/2026
95 4E 4E TON/USDT $2.32 $7,734,744 05:00:11 13/05/2026
96 Bitcastle Bitcastle TON/USDT $2.32 $7,678,342 05:00:10 13/05/2026
97 FameEX FameEX TON/USDT $2.32 $7,277,453 04:57:07 13/05/2026
98 Aivora Exchange Aivora Exchange TON/USDT $2.32 $7,155,321 05:00:11 13/05/2026
99 ASTX ASTX TON/USDT $2.32 $6,611,654 05:00:09 13/05/2026
100 HTX HTX TON/USDT $2.32 $6,015,504 04:59:54 13/05/2026
101 Binance Binance TON/USDC $2.32 $5,882,240 04:56:54 13/05/2026
102 Phemex Phemex TON/USDT $2.31 $5,638,582 04:57:16 13/05/2026
103 Tapbit Tapbit TON/USDT $2.31 $5,569,578 04:57:07 13/05/2026
104 Biconomy.com Biconomy.com TON/USDT $2.31 $5,554,717 04:57:07 13/05/2026
105 CoinEx CoinEx TON/USDT $2.32 $5,506,032 04:59:53 13/05/2026
106 HitBTC HitBTC TONCOIN/USDT $2.32 $5,426,590 05:00:07 13/05/2026
107 Bitget Bitget TON/USDT $2.31 $5,362,563 04:54:10 13/05/2026
108 BloFin BloFin TON/USDT $2.32 $5,306,330 04:51:10 13/05/2026
109 TONCO TONCO TON/USDT $2.75 $5,247,092 14:41:19 08/05/2026
110 EasiCoin EasiCoin TON/USDT $2.32 $5,168,724 05:00:16 13/05/2026
111 Paribu Paribu TON/TRY $2.32 $5,032,126 05:02:23 13/05/2026
112 WhiteBIT WhiteBIT TON/WBT $2.31 $5,026,458 04:54:10 13/05/2026
113 WEEX WEEX TON/USDT $2.31 $5,000,465 04:57:12 13/05/2026
114 BloFin BloFin TON/USDT $2.31 $4,962,318 04:51:16 13/05/2026
115 OneEx OneEx TON/USDT $2.32 $4,735,293 05:00:10 13/05/2026
116 Pionex Pionex TON/USDT $2.31 $4,133,500 04:57:15 13/05/2026
117 Extended Extended TON/USD $2.33 $4,024,250 05:03:16 13/05/2026
118 YUBIT YUBIT TON/USDT $2.31 $3,983,684 04:57:15 13/05/2026
119 Echobit Echobit TON/USDT $2.31 $3,959,815 04:57:08 13/05/2026
120 EagleX EagleX TON/USDT $2.32 $3,938,561 05:00:15 13/05/2026
121 Azbit Azbit TON/USDT $2.31 $3,894,347 04:57:10 13/05/2026
122 Millionero Millionero TON/USDT $2.31 $3,801,425 04:57:15 13/05/2026
123 Tebbit Tebbit TON/USDT $2.32 $3,743,997 05:00:09 13/05/2026
124 Coinbase Exchange Coinbase Exchange TON/USD $2.31 $3,728,851 04:56:30 13/05/2026
125 BitMart BitMart TON/USDT $2.32 $3,666,034 04:57:07 13/05/2026
126 CoinUp.io CoinUp.io TON/USDT $2.31 $3,393,278 04:57:17 13/05/2026
127 Hotcoin Hotcoin TON/USDT $2.32 $3,320,375 04:57:11 13/05/2026
128 SecondBTC SecondBTC TON/USDT $2.32 $3,285,723 04:51:07 13/05/2026
129 STON.fi v2 STON.fi v2 USDT/TON $0.9985 $3,260,876 04:58:10 13/05/2026
130 Websea Websea TON/USDT $2.32 $3,062,125 04:57:08 13/05/2026
131 Tebbit Tebbit TON/USDT $2.32 $3,021,385 05:00:16 13/05/2026
132 BitradeX BitradeX TON/USDT $2.31 $2,832,236 04:54:25 13/05/2026
133 Bitbaby Bitbaby TON/USDT $2.32 $2,571,565 04:57:08 13/05/2026
134 WhiteBIT WhiteBIT TON/USDC $2.32 $2,399,352 04:54:10 13/05/2026
135 Aster Aster TON/USDT $2.32 $2,392,303 04:54:15 13/05/2026
136 Antarctic Antarctic TON/USDT $2.33 $2,318,849 05:03:29 13/05/2026
137 Bitfinex Bitfinex TON/USDT $2.31 $2,314,791 04:57:16 13/05/2026
138 BitKan BitKan TON/USDT $2.32 $2,311,175 05:00:08 13/05/2026
139 Bitunix Bitunix TON/USDT $2.31 $2,305,793 04:54:12 13/05/2026
140 Bithumb Bithumb TON/KRW $2.30 $2,248,737 04:59:53 13/05/2026
141 Kraken Kraken TON/USD $2.32 $2,185,044 04:59:24 13/05/2026
142 BitDelta BitDelta TON/USDT $2.32 $2,015,169 05:00:08 13/05/2026
143 Bitvavo Bitvavo TON/EUR $2.32 $1,942,220 04:57:08 13/05/2026
144 Binance Binance TON/TRY $2.32 $1,737,345 04:56:54 13/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.32 $1,722,747 04:59:23 13/05/2026
146 Toobit Toobit TON/USDC $2.32 $1,624,128 04:57:11 13/05/2026
147 Phemex Phemex TON/USDT $2.31 $1,566,231 04:57:08 13/05/2026
148 Cofinex Cofinex TON/USDC $2.32 $1,444,898 05:00:17 13/05/2026
149 KCEX KCEX TON/USDT $2.32 $1,440,621 04:57:10 13/05/2026
150 PointPay PointPay TON/USDT $2.31 $1,437,881 04:57:10 13/05/2026
151 Ju.com Ju.com TON/USDT $2.32 $1,429,066 04:54:07 13/05/2026
152 Pionex Pionex TON/USDT $2.31 $1,388,166 04:57:08 13/05/2026
153 Bitrue Bitrue TON/USD1 $2.32 $1,345,969 04:57:07 13/05/2026
154 4E 4E TON/USDT $2.32 $1,343,994 05:00:15 13/05/2026
155 Bitrue Bitrue TON/USDT $2.31 $1,325,664 04:57:07 13/05/2026
156 VOOX Exchange VOOX Exchange TON/USDT $2.32 $1,310,028 04:57:08 13/05/2026
157 Bitrue Bitrue TON/USDT $2.31 $1,289,605 04:57:17 13/05/2026
158 Bitcastle Bitcastle TON/USDT $2.32 $1,270,856 05:00:19 13/05/2026
159 Dex-Trade Dex-Trade TON/USDT $2.32 $1,254,508 04:57:10 13/05/2026
160 Picol Picol TON/USDT $2.32 $1,224,554 05:00:07 13/05/2026
161 BitTap BitTap TON/USDT $2.32 $1,219,658 05:00:12 13/05/2026
162 Nivex Nivex TON/USDT $2.32 $1,203,578 05:00:08 13/05/2026
163 EasiCoin EasiCoin TON/USDT $2.32 $1,154,718 05:00:09 13/05/2026
164 EdgeX EdgeX TON/USD $2.33 $1,124,819 05:03:15 13/05/2026
165 WhiteBIT WhiteBIT TON/EUR $2.32 $1,066,651 04:54:10 13/05/2026
166 DigiFinex DigiFinex TON/USDT $2.32 $929,028 05:00:08 13/05/2026
167 AllinX AllinX TON/USDT $2.32 $926,722 05:00:12 13/05/2026
168 BVOX BVOX TON/USDT $2.31 $918,439 04:57:12 13/05/2026
169 WHXEX WHXEX TON/USDT $2.32 $898,213 05:00:16 13/05/2026
170 idax exchange idax exchange TON/USDT $2.32 $898,213 05:00:16 13/05/2026
171 Grvt Grvt TON/USDT $2.31 $888,137 04:51:16 13/05/2026
172 STON.fi STON.fi USDT/TON $0.9980 $875,661 04:59:17 13/05/2026
173 Bitfinex Bitfinex TON/USD $2.32 $850,985 04:59:53 13/05/2026
174 YEX YEX TON/USDT $2.32 $839,868 05:00:16 13/05/2026
175 Kraken Kraken TON/EUR $2.32 $837,474 04:59:24 13/05/2026
176 Pionex Pionex TON/BTC $2.31 $821,764 04:57:15 13/05/2026
177 Crypto.com Exchange Crypto.com Exchange TON/USD $2.31 $786,708 04:54:10 13/05/2026
178 LeveX LeveX TON/USDT $2.32 $780,811 05:00:15 13/05/2026
179 Coinlocally Coinlocally TON/USDT $2.31 $775,077 04:54:16 13/05/2026
180 Coincall Coincall TON/USD $2.33 $774,170 05:03:16 13/05/2026
181 BingX BingX TONCOIN/USDT $2.32 $743,574 04:57:07 13/05/2026
182 Bitrue Bitrue TON/XRP $2.31 $726,658 04:57:07 13/05/2026
183 VinDAX VinDAX TON/USDT $2.32 $676,166 05:00:12 13/05/2026
184 BYDFi BYDFi TON/USDT $2.32 $664,326 05:00:08 13/05/2026
185 SunX SunX TON/USDT $2.34 $663,920 05:03:17 13/05/2026
186 Orderly Orderly TON/USDC $2.33 $651,209 05:03:16 13/05/2026
187 Bit2Me Bit2Me TON/USDC $2.32 $646,875 04:57:07 13/05/2026
188 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.31 $643,892 04:56:23 13/05/2026
189 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.32 $627,274 05:00:15 13/05/2026
190 Helix Helix TON/USDT $2.27 $609,655 21:42:15 11/05/2026
191 Millionero Millionero TON/USDC $2.30 $583,684 04:57:07 13/05/2026
192 STON.fi v2 STON.fi v2 DIAMOND/TON $0.001975 $572,595 04:59:34 13/05/2026
193 Binance TR Binance TR TON/TRY $2.32 $543,551 04:57:10 13/05/2026
194 DeDust DeDust TON/USDT $2.32 $527,012 04:58:33 13/05/2026
195 PrimeXBT PrimeXBT TON/USDT $2.32 $486,642 05:00:16 13/05/2026
196 EXMO.ME EXMO.ME TON/USDT $2.31 $432,972 04:54:08 13/05/2026
197 EXMO EXMO TON/USDT $2.32 $431,044 05:00:11 13/05/2026
198 WEEX WEEX TON/USDC $2.31 $422,299 04:57:12 13/05/2026
199 Bitfinex Bitfinex TON/USDT $2.32 $416,211 04:59:53 13/05/2026
200 BlueBit BlueBit TON/USDT $2.31 $383,192 05:00:07 13/05/2026
201 CoinCola CoinCola TON/USDT $2.32 $373,575 05:00:08 13/05/2026
202 BITmarkets BITmarkets TON/USD $2.32 $337,805 05:00:08 13/05/2026
203 B2Z Exchange B2Z Exchange TON/USD $2.32 $337,791 05:00:09 13/05/2026
204 idax exchange idax exchange TON/USDT $2.32 $329,791 05:00:12 13/05/2026
205 Bullish Bullish TON/USDC $2.30 $328,012 04:57:07 13/05/2026
206 Backpack Exchange Backpack Exchange TON/USDC $2.31 $326,091 04:57:15 13/05/2026
207 Koinbay Koinbay TON/USDT $2.32 $321,167 05:00:12 13/05/2026
208 MEXC MEXC TON/USDC $2.31 $295,961 04:57:16 13/05/2026
209 Bitazza Bitazza TON/USDT $2.32 $266,799 05:00:08 13/05/2026
210 BitxEX BitxEX TON/USDT $2.32 $264,606 05:00:16 13/05/2026
211 Binance Binance TON/FDUSD $2.31 $262,668 04:56:42 13/05/2026
212 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.31 $246,860 04:54:10 13/05/2026
213 BitStorage BitStorage TON/USDT $2.32 $244,742 05:00:11 13/05/2026
214 Biconomy.com Biconomy.com TON/USDC $2.32 $242,074 04:57:07 13/05/2026
215 MGBX MGBX TON/USDT $2.31 $226,693 04:57:08 13/05/2026
216 Blynex Blynex TON/USDT $2.32 $226,687 04:57:07 13/05/2026
217 BigONE BigONE TON/USDT $2.32 $221,289 04:51:16 13/05/2026
218 Binance TH Binance TH TON/USDT $2.31 $213,710 04:57:08 13/05/2026
219 Crypto.com Exchange Crypto.com Exchange TON/USD $2.31 $208,583 04:36:20 13/05/2026
220 GroveX GroveX TON/USDT $2.32 $207,427 05:00:09 13/05/2026
221 EXMO.ME EXMO.ME TON/USDC $2.31 $206,552 04:54:08 13/05/2026
222 EXMO EXMO TON/USDC $2.32 $206,189 05:00:11 13/05/2026
223 ZKE ZKE TON/USDT $2.32 $197,869 05:00:13 13/05/2026
224 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.30 $194,214 04:56:23 13/05/2026
225 Bybit Bybit TON/USDC $2.31 $190,873 04:54:12 13/05/2026
226 DeDust DeDust TON/MTONGA $2.32 $190,265 04:58:17 13/05/2026
227 B2Z Exchange B2Z Exchange TON/USDT $2.32 $183,020 05:00:09 13/05/2026
228 BITmarkets BITmarkets TON/USDT $2.32 $183,007 05:00:08 13/05/2026
229 Bitrue Bitrue TON/USDC $2.32 $179,829 04:57:07 13/05/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.30 $177,809 04:19:35 13/05/2026
231 Bybit EU Bybit EU TON/USDC $2.32 $176,567 04:57:09 13/05/2026
232 Flipster Flipster TON/USDT $2.32 $167,102 05:00:15 13/05/2026
233 BiFinance BiFinance TON/USDT $2.32 $153,220 04:57:08 13/05/2026
234 Bybit Bybit TON/EUR $2.29 $150,107 04:54:12 13/05/2026
235 LeveX LeveX TON/USDT $2.32 $148,443 05:00:08 13/05/2026
236 SunX SunX TON/USDT $2.32 $145,461 05:00:18 13/05/2026
237 STON.fi STON.fi REDO/TON $0.1062 $143,244 04:58:08 13/05/2026
238 MEXC MEXC TON/USD1 $2.31 $140,236 04:57:16 13/05/2026
239 CriptoSwaps CriptoSwaps TON/USDT $2.32 $124,759 05:00:11 13/05/2026
240 HyperPay Futures HyperPay Futures TON/USDT $2.33 $124,691 05:03:17 13/05/2026
241 KuCoin KuCoin TON/USDC $2.31 $124,066 04:51:53 13/05/2026
242 STON.fi STON.fi UTYA/TON $0.03162 $120,343 04:58:37 13/05/2026
243 CoinUp.io CoinUp.io TON/USDT $2.31 $120,224 04:57:08 13/05/2026
244 Tokpie Tokpie TON/USDT $2.44 $114,159 05:00:12 13/05/2026
245 Kraken Kraken TON/USDT $2.31 $112,620 04:59:54 13/05/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,284.04 $110,865 04:13:11 13/05/2026
247 Coins.ph Coins.ph TON/PHP $2.32 $108,402 05:00:09 13/05/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.32 $107,300 05:00:09 13/05/2026
249 CoinTR CoinTR TON/TRY $2.32 $105,038 05:00:08 13/05/2026
250 STON.fi STON.fi FRT/TON $44.74 $99,400.97 04:53:31 13/05/2026
251 CoinTR CoinTR TON/USDT $2.32 $99,125.12 05:00:08 13/05/2026
252 Cofinex Cofinex TON/USDT $2.32 $98,003.75 05:00:09 13/05/2026
253 Tothemoon Tothemoon TON/USDC $2.32 $90,440.90 05:00:14 13/05/2026
254 Kraken Kraken TON/USDC $2.32 $86,934.02 04:59:54 13/05/2026
255 AlphaX AlphaX TON/USDT $2.32 $86,712.00 05:00:15 13/05/2026
256 OKJ OKJ TON/JPY $2.32 $84,314.59 05:00:09 13/05/2026
257 TONCO TONCO TON/UTYA $2.51 $83,252.56 15:13:08 08/05/2026
258 XBO.com XBO.com TON/USDT $2.32 $80,394.27 05:00:10 13/05/2026
259 Coinone Coinone TON/KRW $2.30 $71,610.30 04:57:07 13/05/2026
260 Indodax Indodax TON/IDR $2.32 $67,170.65 05:02:24 13/05/2026
261 Ekbit Ekbit TON/USDT $2.32 $66,258.44 05:00:12 13/05/2026
262 AEGET AEGET TON/USDT $2.31 $66,138.78 04:57:09 13/05/2026
263 KTX KTX TON/USDT $2.32 $64,725.46 05:00:08 13/05/2026
264 XBO.com XBO.com TON/EUR $2.32 $64,532.68 05:00:10 13/05/2026
265 MEXC MEXC TON/EUR $2.32 $63,049.87 04:57:17 13/05/2026
266 DeDust DeDust TON/UTYA $2.30 $59,449.45 04:57:09 13/05/2026
267 Cofinex Cofinex TON/EUR $2.31 $58,815.66 05:00:09 13/05/2026
268 BingX BingX TONCOIN/USDC $2.32 $58,704.49 04:57:07 13/05/2026
269 XBO.com XBO.com TON/USD $2.32 $57,640.03 05:00:10 13/05/2026
270 MEXC MEXC TON/USDC $2.32 $57,491.55 04:57:17 13/05/2026
271 MEXC MEXC TON/USD1 $2.32 $55,400.03 04:57:17 13/05/2026
272 HashKey Exchange HashKey Exchange TON/USD $2.32 $53,021.35 04:57:07 13/05/2026
273 AscendEX AscendEX TON/USDT $2.29 $52,665.65 04:57:16 13/05/2026
274 Cofinex Cofinex TON/USDC $2.31 $50,965.33 05:00:09 13/05/2026
275 XBO.com XBO.com TON/USDC $2.32 $50,545.95 05:00:10 13/05/2026
276 Tokocrypto Tokocrypto TON/USDT $2.31 $47,743.78 04:57:08 13/05/2026
277 SuperEx SuperEx TON/USDC $2.36 $43,578.70 04:57:09 13/05/2026
278 BitMEX BitMEX TON/USD $2.31 $39,747.41 04:57:18 13/05/2026
279 OKX OKX TON/TRY $2.32 $39,538.48 04:56:24 13/05/2026
280 Cryptomus Cryptomus TON/USDC $2.32 $39,081.18 05:00:08 13/05/2026
281 Paradex Paradex TON/USD $2.32 $37,519.96 05:03:16 13/05/2026
282 STON.fi STON.fi TON/TSTON $2.31 $34,729.61 04:56:10 13/05/2026
283 Bitso Bitso TON/USD $2.32 $33,036.37 04:59:53 13/05/2026
284 DeDust DeDust TON/DUST $2.32 $28,137.43 04:40:41 13/05/2026
285 Korbit Korbit TON/KRW $2.29 $27,410.18 04:57:12 13/05/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9976 $26,599.88 04:41:02 13/05/2026
287 Binance Binance TON/U $2.34 $26,198.06 04:56:54 13/05/2026
288 dYdX v4 dYdX v4 TON/USD $2.35 $25,347.16 05:04:24 13/05/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $2.30 $23,997.28 04:59:53 13/05/2026
290 Biswap v2 Biswap v2 USDT/TON $1.00 $22,034.83 04:55:00 13/05/2026
291 CEX.IO CEX.IO TON/USDT $2.32 $21,752.56 05:00:09 13/05/2026
292 CoinDCX CoinDCX TON/INR $2.34 $19,308.94 05:00:08 13/05/2026
293 STON.fi STON.fi TON/STON $2.31 $17,671.93 03:32:14 13/05/2026
294 BitoPro BitoPro TON/TWD $2.34 $17,648.59 05:00:10 13/05/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $2.33 $17,016.74 04:41:02 13/05/2026
296 Kanga Exchange Kanga Exchange TON/PLN $2.31 $16,627.26 04:57:08 13/05/2026
297 BITmarkets BITmarkets TON/USDC $2.32 $16,409.83 05:00:08 13/05/2026
298 B2Z Exchange B2Z Exchange TON/USDC $2.32 $16,409.15 05:00:09 13/05/2026
299 STON.fi STON.fi PX/TON $0.02268 $15,727.16 04:35:58 13/05/2026
300 STON.fi v2 STON.fi v2 NOT/TON $0.0005594 $15,268.08 04:46:37 13/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:19 13/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,341,431,850 với tỷ giá $2.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá