Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,791 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.37 | $55,159,986 | 15:57:17 14/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.37 | $13,559,715 | 16:00:09 14/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.37 | $11,436,688 | 15:57:11 14/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.37 | $7,179,646 | 15:54:17 14/10/2026 |
| 8 |  WhiteBIT |
GRAM/USDT | $1.37 | $6,552,540 | 15:57:15 14/10/2026 |
| 9 |  LBank |
GRAM/USDT | $1.37 | $6,344,513 | 15:57:15 14/10/2026 |
| 10 | Binance |
GRAM/USDT | $1.37 | $5,081,661 | 15:56:42 14/10/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.37 | $4,688,309 | 15:57:18 14/10/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 14 |  Bybit |
GRAM/USDT | $1.37 | $3,780,472 | 15:54:17 14/10/2026 |
| 15 | WhiteBIT |
GRAM/USDT | $1.37 | $3,687,778 | 15:57:08 14/10/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.37 | $3,635,898 | 15:57:15 14/10/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  Echobit |
GRAM/USDT | $1.37 | $3,530,656 | 15:57:16 14/10/2026 |
| 19 | Bybit |
GRAM/USDT | $1.37 | $3,156,441 | 15:54:09 14/10/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.37 | $2,815,152 | 15:57:09 14/10/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.37 | $2,788,143 | 15:47:23 14/10/2026 |
| 22 |  Websea |
GRAM/USDT | $1.37 | $2,758,943 | 15:57:09 14/10/2026 |
| 23 |  Batonex |
GRAM/USDT | $1.37 | $2,678,864 | 15:57:16 14/10/2026 |
| 24 |  4E |
GRAM/USDT | $1.37 | $2,661,601 | 15:57:07 14/10/2026 |
| 25 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.37 | $2,220,260 | 15:57:08 14/10/2026 |
| 27 |  OKX |
GRAM/USDT | $1.37 | $1,814,411 | 15:56:24 14/10/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.37 | $1,778,079 | 15:48:15 14/10/2026 |
| 29 | LBank |
GRAM/USDT | $1.37 | $1,724,952 | 15:57:08 14/10/2026 |
| 30 | Gate |
GRAM/USDT | $1.37 | $1,697,529 | 15:56:54 14/10/2026 |
| 31 |  BitTap |
TON/USDT | $1.75 | $1,460,603 | 15:57:17 14/10/2026 |
| 32 |  Binibit |
GRAM/USDT | $1.37 | $1,335,552 | 16:00:10 14/10/2026 |
| 33 | Echobit |
GRAM/USDT | $1.37 | $1,278,751 | 15:57:09 14/10/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.37 | $1,264,177 | 15:57:09 14/10/2026 |
| 35 |  UZX |
GRAM/USDT | $1.37 | $1,174,014 | 15:54:08 14/10/2026 |
| 36 |  Zoomex |
GRAM/USDT | $1.37 | $1,133,377 | 15:57:15 14/10/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.37 | $1,075,292 | 15:57:17 14/10/2026 |
| 38 |  Cofinex |
GRAM/USDT | $1.37 | $1,050,866 | 16:00:17 14/10/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.37 | $1,049,520 | 15:57:08 14/10/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $0.9915 | $1,023,237 | 15:59:37 14/10/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.37 | $972,436 | 15:57:15 14/10/2026 |
| 42 |  Hyperliquid |
GRAM/USDC | $1.37 | $915,021 | 15:54:26 14/10/2026 |
| 43 | YUBIT |
GRAM/USDT | $1.37 | $906,920 | 15:57:16 14/10/2026 |
| 44 |  Cryptomus |
GRAM/USDT | $1.37 | $860,527 | 15:57:07 14/10/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.37 | $786,285 | 16:00:16 14/10/2026 |
| 46 | Hibt |
GRAM/USDT | $1.37 | $762,300 | 15:57:07 14/10/2026 |
| 47 | WEEX |
GRAM/USDT | $1.37 | $721,380 | 15:57:10 14/10/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.37 | $703,516 | 15:54:10 14/10/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.37 | $675,229 | 15:57:12 14/10/2026 |
| 50 |  Lighter |
GRAM/USDC | $1.37 | $602,192 | 15:57:15 14/10/2026 |
| 51 |  Coinbase Exchange |
TON/USD | $1.37 | $581,019 | 15:56:59 14/10/2026 |
| 52 | WhiteBIT |
GRAM/WBT | $1.37 | $578,458 | 15:57:08 14/10/2026 |
| 53 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 54 |  BitKan |
GRAM/USDT | $1.37 | $569,536 | 15:57:07 14/10/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.37 | $558,732 | 16:00:17 14/10/2026 |
| 56 |  BiKing |
GRAM/USDT | $1.37 | $536,595 | 15:57:16 14/10/2026 |
| 57 | Phemex |
GRAM/USDT | $1.37 | $508,145 | 15:57:16 14/10/2026 |
| 58 | Binance |
GRAM/USDC | $1.37 | $460,260 | 15:56:42 14/10/2026 |
| 59 | Biconomy.com |
GRAM/USDT | $1.37 | $453,892 | 15:48:11 14/10/2026 |
| 60 | WhiteBIT |
GRAM/USDC | $1.37 | $448,896 | 15:57:08 14/10/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.37 | $428,164 | 15:48:10 14/10/2026 |
| 62 | Bitbase |
GRAM/USDT | $1.37 | $400,762 | 15:48:18 14/10/2026 |
| 63 |  Kraken |
TON/USD | $1.37 | $389,007 | 15:59:54 14/10/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.37 | $343,604 | 15:54:15 14/10/2026 |
| 65 | KCEX |
GRAM/USDT | $1.37 | $329,495 | 15:57:09 14/10/2026 |
| 66 |  ICRYPEX |
GRAM/USDT | $1.37 | $326,748 | 15:57:10 14/10/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.37 | $306,439 | 15:57:09 14/10/2026 |
| 68 |  BiFinance |
GRAM/USDT | $1.37 | $285,578 | 15:57:08 14/10/2026 |
| 69 |  Bitget |
GRAM/USDT | $1.37 | $249,058 | 15:55:06 14/10/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.37 | $240,485 | 15:57:12 14/10/2026 |
| 71 | Biconomy.com |
GRAM/USDC | $1.37 | $234,763 | 15:48:11 14/10/2026 |
| 72 |  Paribu |
GRAM/TRY | $1.37 | $231,895 | 15:59:23 14/10/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.37 | $229,640 | 15:54:08 14/10/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.37 | $219,340 | 15:54:10 14/10/2026 |
| 75 | Binance |
GRAM/TRY | $1.37 | $218,941 | 15:56:54 14/10/2026 |
| 76 |  BingX |
GRAMTON/USDT | $1.37 | $213,357 | 15:48:07 14/10/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.37 | $212,817 | 15:57:17 14/10/2026 |
| 78 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 79 |  Blockfinex |
GRAM/USDT | $1.37 | $199,782 | 15:57:09 14/10/2026 |
| 80 | idax exchange |
GRAM/USDT | $1.37 | $199,563 | 16:00:09 14/10/2026 |
| 81 |  CoinTR |
GRAM/USDT | $1.37 | $198,317 | 15:57:08 14/10/2026 |
| 82 |  ChangeNOW |
TON/BTC | $1.39 | $186,614 | 15:57:09 14/10/2026 |
| 83 |  DeDust |
GRAM/USDT | $1.36 | $186,320 | 15:57:47 14/10/2026 |
| 84 | BiKing |
GRAM/USDT | $1.37 | $181,439 | 15:57:08 14/10/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9947 | $170,218 | 15:56:20 14/10/2026 |
| 86 | WhiteBIT |
GRAM/EUR | $1.38 | $167,855 | 15:57:08 14/10/2026 |
| 87 | CoinTR |
GRAM/TRY | $1.37 | $161,731 | 15:57:08 14/10/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.37 | $157,197 | 15:57:11 14/10/2026 |
| 89 | MGBX |
GRAM/USDT | $1.37 | $149,496 | 15:54:22 14/10/2026 |
| 90 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.37 | $126,028 | 16:00:09 14/10/2026 |
| 92 |  ZKE |
GRAM/USDT | $1.37 | $119,867 | 15:57:12 14/10/2026 |
| 93 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 94 | Bybit |
GRAM/USDC | $1.37 | $117,243 | 15:54:09 14/10/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.37 | $110,106 | 15:51:11 14/10/2026 |
| 96 | MEXC |
GRAM/USDC | $1.37 | $109,425 | 15:54:16 14/10/2026 |
| 97 | BloFin |
GRAM/USDT | $1.37 | $106,998 | 15:57:16 14/10/2026 |
| 98 | Kraken |
TON/EUR | $1.37 | $106,537 | 15:59:24 14/10/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.37 | $101,694 | 15:54:16 14/10/2026 |
| 100 |  HTX |
GRAM/USDT | $1.38 | $94,835.80 | 15:56:24 14/10/2026 |
| 101 | Cofinex |
GRAM/USDC | $1.37 | $81,261.83 | 16:00:17 14/10/2026 |
| 102 |  AlphaX |
GRAM/USDT | $1.37 | $80,526.89 | 15:57:20 14/10/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.37 | $69,957.47 | 15:57:07 14/10/2026 |
| 104 | KuCoin |
GRAM/USDC | $1.37 | $68,020.79 | 15:47:23 14/10/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.37 | $63,220.11 | 15:57:09 14/10/2026 |
| 106 | MEXC |
GRAM/EUR | $1.37 | $62,982.88 | 15:54:10 14/10/2026 |
| 107 | Bybit |
GRAM/EUR | $1.38 | $57,727.36 | 15:54:09 14/10/2026 |
| 108 | MEXC |
GRAM/USDC | $1.37 | $56,678.92 | 15:54:10 14/10/2026 |
| 109 | Cofinex |
GRAM/EUR | $1.38 | $55,732.10 | 16:00:09 14/10/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.37 | $53,178.80 | 15:54:10 14/10/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.37 | $52,213.61 | 16:00:09 14/10/2026 |
| 112 |  Blynex |
GRAM/USDT | $1.37 | $49,126.03 | 15:54:08 14/10/2026 |
| 113 | Kraken |
TON/USDC | $1.37 | $47,917.00 | 15:59:24 14/10/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.37 | $47,403.23 | 15:57:07 14/10/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.37 | $45,175.90 | 15:45:11 14/10/2026 |
| 116 | STON.fi |
REDO/TON | $0.05194 | $44,544.16 | 15:45:22 14/10/2026 |
| 117 |  Aster |
GRAM/USDT | $1.37 | $39,848.43 | 15:54:15 14/10/2026 |
| 118 |  TxFlow |
GRAM/USDC | $1.38 | $36,956.83 | 05:19:05 14/10/2026 |
| 119 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9987 | $33,702.33 | 15:06:47 14/10/2026 |
| 120 | STON.fi |
UTYA/GRAM | $0.02213 | $33,408.68 | 14:51:57 14/10/2026 |
| 121 | STON.fi v2 |
MAJOR/TON | $0.03370 | $32,556.06 | 15:55:44 14/10/2026 |
| 122 | Kraken |
TON/USDT | $1.37 | $30,049.06 | 15:59:24 14/10/2026 |
| 123 | STON.fi |
GRAM/TSTON | $1.36 | $27,746.43 | 15:53:09 14/10/2026 |
| 124 |  CoinCola |
TON/USDT | $1.37 | $25,123.33 | 15:57:07 14/10/2026 |
| 125 |  B2Z Exchange |
GRAM/USDT | $1.37 | $23,453.66 | 16:00:08 14/10/2026 |
| 126 |  BITmarkets |
GRAM/USDT | $1.37 | $23,418.11 | 15:57:07 14/10/2026 |
| 127 |  BTSE |
GRAM/USDT | $1.37 | $23,400.30 | 15:54:11 14/10/2026 |
| 128 | Cryptomus |
GRAM/USDC | $1.37 | $20,903.06 | 15:57:07 14/10/2026 |
| 129 |  KTX |
GRAM/USDT | $1.37 | $20,218.04 | 16:00:08 14/10/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.39 | $16,994.01 | 15:59:54 14/10/2026 |
| 131 |  HashKey Exchange |
GRAM/USD | $1.37 | $16,989.69 | 15:57:07 14/10/2026 |
| 132 | STON.fi |
LAMBO/GRAM | $0.0004230 | $16,267.83 | 15:38:55 14/10/2026 |
| 133 | DeDust |
GRAM/UTYA | $1.37 | $15,628.42 | 15:58:40 14/10/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.37 | $14,449.90 | 15:57:12 14/10/2026 |
| 135 | LeveX |
GRAM/USDT | $1.37 | $13,592.22 | 15:57:07 14/10/2026 |
| 136 | OKX |
GRAM/EUR | $1.38 | $13,009.35 | 15:56:53 14/10/2026 |
| 137 | Bitget |
GRAM/USDC | $1.37 | $12,642.26 | 15:55:06 14/10/2026 |
| 138 | WEEX |
GRAM/USDC | $1.37 | $11,670.70 | 15:57:10 14/10/2026 |
| 139 | OKX |
GRAM/USDC | $1.37 | $11,283.09 | 15:56:53 14/10/2026 |
| 140 | STON.fi |
SP/GRAM | $0.003941 | $9,367.94 | 15:49:07 14/10/2026 |
| 141 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.38 | $8,963.89 | 15:40:59 14/10/2026 |
| 142 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $8,419.98 | 15:59:53 14/10/2026 |
| 143 |  Bitlo |
GRAM/USDT | $1.37 | $8,026.28 | 15:54:09 14/10/2026 |
| 144 |  Coinone |
GRAM/KRW | $1.39 | $7,536.39 | 15:59:53 14/10/2026 |
| 145 | STON.fi v2 |
NOT/GRAM | $0.0004393 | $6,816.38 | 15:22:31 14/10/2026 |
| 146 | STON.fi |
GRM/GRAM | $0.0005721 | $6,709.27 | 15:32:45 14/10/2026 |
| 147 |  Bybit EU |
GRAM/USDC | $1.38 | $4,852.26 | 15:39:07 14/10/2026 |
| 148 | STON.fi |
NOT/GRAM | $0.0004409 | $4,444.51 | 15:01:34 14/10/2026 |
| 149 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.42 | $4,378.51 | 15:16:48 14/10/2026 |
| 150 | Binance |
GRAM/FDUSD | $1.37 | $4,105.80 | 15:56:54 14/10/2026 |
| 151 |  Bitfinex |
TON/USDT | $1.37 | $3,908.93 | 15:57:15 14/10/2026 |
| 152 | DeDust |
GRAM/MITTENS | $1.37 | $3,769.01 | 15:59:01 14/10/2026 |
| 153 |  NexDAX |
GRAM/USDT | $1.37 | $3,530.66 | 16:00:09 14/10/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,504.70 | $3,090.26 | 15:52:47 14/10/2026 |
| 155 |  Biswap v2 |
USDT/GRAM | $0.9991 | $2,938.61 | 15:58:34 14/10/2026 |
| 156 | DeDust |
GRAM/REDO | $1.41 | $2,898.39 | 15:47:48 14/10/2026 |
| 157 | DeDust |
GRAM/DOGS | $1.36 | $2,825.32 | 15:52:11 14/10/2026 |
| 158 |  TONCO |
GRAM/UTYA | $1.37 | $2,680.16 | 15:10:16 14/10/2026 |
| 159 |  Tokocrypto |
GRAM/USDT | $1.37 | $2,506.86 | 15:57:12 14/10/2026 |
| 160 | DeDust |
GRAM/NOT | $1.37 | $2,459.61 | 15:58:55 14/10/2026 |
| 161 | STON.fi v2 |
STORM/GRAM | $0.003022 | $2,417.74 | 15:21:41 14/10/2026 |
| 162 | STON.fi |
FRT/GRAM | $4.12 | $2,280.26 | 15:58:57 14/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,506.73 | $2,252.18 | 13:49:23 14/10/2026 |
| 164 | STON.fi |
Blum/GRAM | $0.001165 | $2,236.26 | 11:57:11 14/10/2026 |
| 165 |  CoinDCX |
GRAM/INR | $1.44 | $2,227.07 | 15:54:12 14/10/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.37 | $2,211.66 | 15:57:14 14/10/2026 |
| 167 |  Binance TH |
GRAM/USDT | $1.37 | $2,172.44 | 15:57:09 14/10/2026 |
| 168 |  Bitkub |
GRAM/THB | $1.37 | $2,109.71 | 15:57:12 14/10/2026 |
| 169 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 170 | STON.fi |
PX/GRAM | $0.01296 | $2,079.55 | 15:44:38 14/10/2026 |
| 171 | B2Z Exchange |
GRAM/USDC | $1.37 | $1,920.25 | 16:00:08 14/10/2026 |
| 172 | BITmarkets |
GRAM/USDC | $1.37 | $1,904.76 | 15:57:07 14/10/2026 |
| 173 | Bitget |
GRAM/EUR | $1.38 | $1,763.34 | 15:55:06 14/10/2026 |
| 174 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,698.94 | 13:02:02 14/10/2026 |
| 175 |  Backpack Exchange |
GRAM/USDC | $1.37 | $1,658.96 | 15:57:15 14/10/2026 |
| 176 |  Binance.US |
GRAM/USDT | $1.38 | $1,597.70 | 15:59:53 14/10/2026 |
| 177 | Tokocrypto |
GRAM/IDR | $1.37 | $1,462.72 | 15:57:12 14/10/2026 |
| 178 | Binance |
GRAM/IDR | $1.37 | $1,462.56 | 15:56:42 14/10/2026 |
| 179 | STON.fi |
JUSDC/GRAM | $0.9293 | $1,326.64 | 15:21:14 14/10/2026 |
| 180 | DeDust |
GRAM/MTONGA | $1.37 | $1,286.32 | 14:53:47 14/10/2026 |
| 181 | STON.fi |
GRAM/STON | $1.38 | $1,264.00 | 15:35:19 14/10/2026 |
| 182 | Bitlo |
GRAM/TRY | $1.37 | $1,259.25 | 15:54:09 14/10/2026 |
| 183 |  Foxbit |
GRAM/BRL | $1.38 | $1,246.66 | 15:57:07 14/10/2026 |
| 184 | DeDust |
GRAM/TONNEL | $1.37 | $1,191.05 | 15:39:41 14/10/2026 |
| 185 | Binance |
GRAM/U | $1.38 | $1,114.29 | 15:56:42 14/10/2026 |
| 186 | STON.fi |
TON/ECOR | $1.36 | $1,106.15 | 15:08:46 14/10/2026 |
| 187 | DeDust |
GRAM/GRM | $1.36 | $974.37 | 15:32:43 14/10/2026 |
| 188 | DeDust |
GRAM/ECOR | $1.38 | $942.44 | 15:44:19 14/10/2026 |
| 189 | OKX |
GRAM/TRY | $1.38 | $933.95 | 15:56:53 14/10/2026 |
| 190 |  VinDAX |
GRAM/USDT | $1.37 | $931.41 | 15:57:10 14/10/2026 |
| 191 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 192 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $919.55 | 15:49:29 14/10/2026 |
| 193 | DeDust |
GRAM/DUST | $1.37 | $881.59 | 15:47:45 14/10/2026 |
| 194 |  Ndax |
GRAM/CAD | $1.39 | $862.96 | 16:00:07 14/10/2026 |
| 195 | BtcTurk | Kripto |
GRAM/USDT | $1.38 | $827.68 | 15:59:53 14/10/2026 |
| 196 | DeDust |
GRAM/DUREV | $1.37 | $825.73 | 14:43:15 14/10/2026 |
| 197 | STON.fi v2 |
GRAM/JETTON | $1.37 | $710.43 | 23:15:17 13/10/2026 |
| 198 | STON.fi |
GRAM/PLANE | $1.37 | $666.67 | 15:59:36 14/10/2026 |
| 199 | STON.fi v2 |
STON/GRAM | $0.5477 | $665.08 | 15:20:45 14/10/2026 |
| 200 | STON.fi v2 |
X/GRAM | $0.000005410 | $610.06 | 14:15:07 14/10/2026 |
| 201 | STON.fi |
GRAM/GEMSTON | $1.37 | $562.31 | 15:04:21 14/10/2026 |
| 202 |  Upbit |
GRAM/BTC | $1.38 | $561.83 | 15:56:53 14/10/2026 |
| 203 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $535.66 | 13:02:02 14/10/2026 |
| 204 | STON.fi |
STONKS/GRAM | $0.006096 | $497.00 | 14:12:49 14/10/2026 |
| 205 | STON.fi |
CATI/GRAM | $0.05900 | $496.59 | 15:56:24 14/10/2026 |
| 206 | STON.fi |
GRAM/EVAA | $1.37 | $474.06 | 13:53:38 14/10/2026 |
| 207 | STON.fi |
ESIM/GRAM | $0.00001633 | $438.45 | 15:41:39 14/10/2026 |
| 208 | Binance |
GRAM/USD1 | $1.38 | $426.26 | 15:56:42 14/10/2026 |
| 209 |  Uniswap v2 |
GRAM/WETH | $1.38 | $387.22 | 13:26:11 14/10/2026 |
| 210 | STON.fi |
GRAM/DOGS | $1.37 | $366.87 | 15:47:04 14/10/2026 |
| 211 | DeDust |
GRAM/67 | $1.37 | $340.73 | 15:58:30 14/10/2026 |
| 212 | DeDust |
GRAM/PX | $1.38 | $339.45 | 13:40:36 14/10/2026 |
| 213 | DeDust |
GRAM/FISH | $1.37 | $337.61 | 13:16:34 14/10/2026 |
| 214 | DeDust |
GRAM/ROSE | $1.37 | $321.36 | 01:41:44 14/10/2026 |
| 215 | STON.fi |
RECA/GRAM | $0.006898 | $309.10 | 05:50:59 14/10/2026 |
| 216 | STON.fi |
STON/TON | $0.5475 | $257.51 | 15:23:37 14/10/2026 |
| 217 | STON.fi |
DOGS/GRAM | $0.00004113 | $235.10 | 13:13:51 14/10/2026 |
| 218 | DeDust |
GRAM/JUSDC | $1.41 | $229.21 | 15:21:03 14/10/2026 |
| 219 |  Nomiswap |
GRAM/USDC | $1.42 | $208.77 | 14:49:54 14/10/2026 |
| 220 | STON.fi |
JUSDT/GRAM | $1.00 | $203.26 | 14:24:51 14/10/2026 |
| 221 | STON.fi |
GRAM/DUREV | $1.37 | $129.84 | 12:53:38 14/10/2026 |
| 222 | DeDust |
GRAM/GOMINING | $1.37 | $129.30 | 18:34:26 13/10/2026 |
| 223 | STON.fi v2 |
GRAM/TAC | $1.36 | $107.64 | 15:46:03 14/10/2026 |
| 224 | DeDust |
GRAM/ANON | $1.37 | $100.38 | 04:36:17 14/10/2026 |
| 225 |  WOO X |
GRAM/USDT | $1.37 | $96.67 | 15:48:11 14/10/2026 |
| 226 | STON.fi |
GRAM/TSTON | $1.36 | $95.37 | 05:53:14 14/10/2026 |
| 227 | Bitfinex |
TON/USDT | $1.38 | $91.83 | 15:59:23 14/10/2026 |
| 228 | STON.fi |
GRAM/SWITCH | $1.37 | $90.81 | 14:19:21 14/10/2026 |
| 229 | DeDust |
GRAM/HYDRA | $1.37 | $86.14 | 03:33:26 14/10/2026 |
| 230 | STON.fi |
BUILD/GRAM | $0.01560 | $83.81 | 02:42:51 14/10/2026 |
| 231 | Bitfinex |
TON/USD | $1.38 | $83.55 | 15:59:53 14/10/2026 |
| 232 | CoinDCX |
GRAM/USDT | $1.37 | $72.11 | 15:54:12 14/10/2026 |
| 233 |  Poloniex |
GRAM/USDT | $1.38 | $70.49 | 15:59:23 14/10/2026 |
| 234 | DeDust |
GRAM/STORM | $1.36 | $67.75 | 14:02:14 14/10/2026 |
| 235 |  Crypto.com Exchange |
GRAM/USD | $1.37 | $63.48 | 15:54:18 14/10/2026 |
| 236 | STON.fi v2 |
NIKO/TON | $0.0004787 | $63.00 | 06:10:06 14/10/2026 |
| 237 | DeDust |
GRAM/WEB3 | $1.37 | $59.01 | 11:11:36 14/10/2026 |
| 238 | TONCO |
GRAM/ECOR | $1.37 | $58.16 | 14:04:48 14/10/2026 |
| 239 | STON.fi |
GRAM/WEB3 | $1.37 | $57.63 | 11:11:36 14/10/2026 |
| 240 | DeDust |
GRAM/XROCK | $1.37 | $50.84 | 13:47:35 14/10/2026 |
| 241 | STON.fi |
TINU/TON | $0.00005212 | $50.52 | 03:40:01 14/10/2026 |
| 242 | DeDust |
GRAM/GLINT | $1.37 | $47.38 | 11:25:10 14/10/2026 |
| 243 | STON.fi |
TONNEL/GRAM | $0.4222 | $46.12 | 14:21:14 14/10/2026 |
| 244 | STON.fi |
DFC/TON | $0.004246 | $43.99 | 23:59:15 12/10/2026 |
| 245 | DeDust |
GRAM/JUSDT | $1.37 | $41.88 | 02:25:42 14/10/2026 |
| 246 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000368 | $41.60 | 15:35:35 14/10/2026 |
| 247 | STON.fi v2 |
GRAM/CATS | $1.37 | $40.78 | 08:07:30 14/10/2026 |
| 248 | DeDust |
GRAM/JETTON | $1.37 | $37.12 | 12:56:59 14/10/2026 |
| 249 | STON.fi |
GRAM/JETTON | $1.37 | $34.89 | 14:39:44 14/10/2026 |
| 250 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.42 | $32.72 | 15:12:50 14/10/2026 |
| 251 | STON.fi |
GRAM/FISH | $1.37 | $31.46 | 05:47:33 14/10/2026 |
| 252 | STON.fi |
MEMHASH/GRAM | $0.00007182 | $30.23 | 06:06:07 14/10/2026 |
| 253 | DeDust |
GRAM/BOLT | $1.37 | $30.22 | 15:06:41 14/10/2026 |
| 254 | DeDust |
GRAM/JVT | $1.37 | $29.29 | 15:56:11 14/10/2026 |
| 255 | DeDust |
GRAM/DFC | $1.37 | $29.15 | 22:43:05 12/10/2026 |
| 256 | DeDust |
GRAM/KINGY | $1.37 | $28.00 | 14:41:16 14/10/2026 |
| 257 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.35 | $27.95 | 07:19:59 14/10/2026 |
| 258 | STON.fi |
RAFF/GRAM | $0.01633 | $27.49 | 08:49:47 14/10/2026 |
| 259 | STON.fi |
GRAM/JVT | $1.37 | $27.29 | 11:59:02 14/10/2026 |
| 260 |  CEX.IO |
GRAM/EUR | $1.37 | $26.45 | 15:45:08 14/10/2026 |
| 261 | CEX.IO |
GRAM/USDC | $1.37 | $24.84 | 15:45:08 14/10/2026 |
| 262 | CEX.IO |
GRAM/USDT | $1.37 | $23.84 | 15:45:08 14/10/2026 |
| 263 |  GOPAX |
GRAM/KRW | $1.70 | $22.47 | 15:57:09 14/10/2026 |
| 264 | CEX.IO |
GRAM/USD | $1.37 | $21.02 | 15:45:08 14/10/2026 |
| 265 | DeDust |
GRAM/TCAT | $1.37 | $20.72 | 09:38:30 14/10/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.62 | $16.74 | 10:01:06 13/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.38 | $15.81 | 15:29:47 14/10/2026 |
| 268 | DeDust |
GRAM/ARBUZ | $1.37 | $14.44 | 23:15:33 13/10/2026 |
| 269 | DeDust |
GRAM/DUCK | $1.37 | $13.87 | 13:50:03 14/10/2026 |
| 270 | DeDust |
GRAM/stTON | $1.37 | $12.74 | 08:33:38 13/10/2026 |
| 271 | STON.fi |
GRAM/MRSOON | $1.37 | $11.70 | 15:30:46 14/10/2026 |
| 272 | STON.fi |
GWT/GRAM | $0.00001586 | $11.00 | 07:18:23 14/10/2026 |
| 273 | STON.fi |
GRAM/DUCK | $1.37 | $9.98 | 20:05:32 12/10/2026 |
| 274 | DeDust |
GRAM/WIF | $1.37 | $9.87 | 19:02:19 13/10/2026 |
| 275 | DeDust |
GRAM/MEM | $1.37 | $7.38 | 23:16:31 13/10/2026 |
| 276 |  Giottus |
GRAM/USDT | $1.37 | $7.03 | 15:57:12 14/10/2026 |
| 277 |  WazirX |
GRAM/USDT | $1.34 | $6.71 | 16:00:09 14/10/2026 |
| 278 | STON.fi |
MAN/GRAM | $0.00007316 | $6.63 | 01:35:41 14/10/2026 |
| 279 | Giottus |
GRAM/INR | $1.46 | $6.42 | 15:57:12 14/10/2026 |
| 280 | STON.fi v2 |
MTONGA/GRAM | $0.004139 | $4.63 | 09:11:23 14/10/2026 |
| 281 | DeDust |
GRAM/CATI | $1.43 | $4.28 | 21:20:52 13/10/2026 |
| 282 | STON.fi |
UTYAB/GRAM | $0.00002604 | $4.17 | 13:31:13 13/10/2026 |
| 283 | STON.fi |
REGI/GRAM | $0.0003678 | $4.16 | 13:33:45 13/10/2026 |
| 284 | STON.fi |
WAT/GRAM | $0.000002650 | $3.99 | 02:06:16 14/10/2026 |
| 285 |  Digital X |
GRAM/KRW | $1.42 | $3.78 | 15:57:09 14/10/2026 |
| 286 |  Unocoin |
TON/INR | $1.58 | $3.32 | 16:00:12 14/10/2026 |
| 287 |  THENA FUSION |
USDT/GRAM | $0.9883 | $3.26 | 00:16:38 14/10/2026 |
| 288 | DeDust |
GRAM/PUNK | $1.37 | $2.86 | 09:01:26 14/10/2026 |
| 289 | DeDust |
GRAM/FPIBANK | $1.37 | $2.78 | 14:06:09 14/10/2026 |
| 290 | DeDust |
GRAM/CES | $1.45 | $2.00 | 18:58:28 09/10/2026 |
| 291 | STON.fi v2 |
WOOF/TON | $0.000008380 | $1.71 | 04:22:57 14/10/2026 |
| 292 |  BitTrade |
GRAM/JPY | $1.36 | $1.36 | 15:57:16 14/10/2026 |
| 293 | STON.fi |
GLINT/GRAM | $0.002990 | $1.17 | 20:29:26 13/10/2026 |
| 294 | STON.fi |
GRAM/DUST | $1.37 | $0.7854 | 11:02:13 14/10/2026 |
| 295 | DeDust |
GRAM/BUILD | $1.37 | $0.7151 | 10:14:46 14/10/2026 |
| 296 | STON.fi |
GRAM/TAPS | $1.37 | $0.5086 | 02:04:25 14/10/2026 |
| 297 | STON.fi v2 |
DIAMOND/TON | $0.0001764 | $0.4446 | 03:03:43 14/10/2026 |
| 298 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.1320 | 15:39:55 14/10/2026 |
| 299 | TRIV |
GRAM/IDR | $1.37 | $0.1233 | 15:57:14 14/10/2026 |
| 300 | STON.fi |
FPIBANK/GRAM | $0.0001350 | $0.02736 | 14:00:34 14/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.