Toncoin TON
Xếp hạng #27
04:54:00 23/01/2026
Giá Toncoin (TON)
$1.54 -2.34%
0.00001731 BTC
41,114 VND
Thấp: $1.53
Cao: $1.59
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.54 | $34,514,439 | 04:03:15 23/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.54 | $31,380,245 | 04:09:13 23/01/2026 |
| 3 |  Echobit |
TON/USDT | $1.54 | $29,616,550 | 04:03:16 23/01/2026 |
| 4 |  FameEX |
TON/USDT | $1.54 | $28,592,331 | 03:57:17 23/01/2026 |
| 5 |  Binance |
TON/USDT | $1.54 | $20,412,069 | 03:54:16 23/01/2026 |
| 6 |  WEEX |
TON/USDT | $1.54 | $17,131,206 | 03:57:16 23/01/2026 |
| 7 |  OrangeX |
TON/USDT | $1.54 | $16,476,673 | 03:54:15 23/01/2026 |
| 8 |  Top.one |
TON/USDT | $1.54 | $14,860,753 | 04:09:16 23/01/2026 |
| 9 |  Ekbit |
TON/USDT | $1.54 | $13,487,050 | 04:03:16 23/01/2026 |
| 10 |  LBank |
TON/USDT | $1.54 | $13,117,610 | 03:57:16 23/01/2026 |
| 11 |  Batonex |
TON/USDT | $1.54 | $12,712,196 | 04:03:16 23/01/2026 |
| 12 |  Ju.com |
TON/USDT | $1.54 | $12,215,249 | 04:03:15 23/01/2026 |
| 13 |  WhiteBIT |
TON/USDT | $1.54 | $12,154,596 | 03:57:15 23/01/2026 |
| 14 |  AstralX |
TON/USDT | $1.54 | $10,715,034 | 03:57:07 23/01/2026 |
| 15 |  CoinP |
TON/USDT | $1.54 | $10,524,537 | 04:03:18 23/01/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.54 | $10,198,472 | 04:03:17 23/01/2026 |
| 17 |  Koinbay |
TON/USDT | $5.47 | $9,782,870 | 04:00:15 23/01/2026 |
| 18 |  MEXC |
TONCOIN/USDT | $1.54 | $9,743,320 | 03:57:16 23/01/2026 |
| 19 |  AscendEX |
TON/USDT | $1.54 | $9,564,205 | 04:00:15 23/01/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.54 | $9,169,950 | 04:00:18 23/01/2026 |
| 21 |  Hibt |
TON/USDT | $1.54 | $8,814,525 | 03:54:22 23/01/2026 |
| 22 |  Dmex |
TON/USD | $1.54 | $8,766,958 | 04:09:16 23/01/2026 |
| 23 | CoinP |
TON/USDT | $1.54 | $8,487,512 | 03:57:15 23/01/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.54 | $8,482,066 | 04:09:15 23/01/2026 |
| 25 |  Bybit |
TON/USDT | $1.53 | $8,225,087 | 03:54:16 23/01/2026 |
| 26 | KTX |
TON/USDT | $1.54 | $6,259,204 | 04:03:10 23/01/2026 |
| 27 |  BiKing |
TON/USDT | $1.54 | $6,242,277 | 03:57:17 23/01/2026 |
| 28 |  Millionero |
TON/USDT | $1.54 | $6,175,822 | 04:03:07 23/01/2026 |
| 29 |  CoinW |
TON/USDT | $1.54 | $5,836,780 | 03:57:16 23/01/2026 |
| 30 |  KuCoin |
TON/USDT | $1.54 | $5,768,996 | 03:56:24 23/01/2026 |
| 31 | WhiteBIT |
TON/USDT | $1.54 | $5,734,672 | 03:57:07 23/01/2026 |
| 32 |  Tapbit |
TON/USDT | $1.54 | $5,617,051 | 03:57:15 23/01/2026 |
| 33 | Binance |
TON/USDT | $1.54 | $5,003,745 | 03:56:42 23/01/2026 |
| 34 | WEEX |
TON/USDT | $1.54 | $4,996,300 | 03:57:08 23/01/2026 |
| 35 |  OKX |
TON/USDT | $1.53 | $4,961,249 | 03:55:52 23/01/2026 |
| 36 |  NovaEx |
TON/USDT | $1.54 | $4,940,539 | 04:03:16 23/01/2026 |
| 37 | Hotcoin |
TON/USDT | $1.54 | $4,452,800 | 04:01:17 23/01/2026 |
| 38 | Bybit |
TON/USDT | $1.54 | $4,341,304 | 03:54:12 23/01/2026 |
| 39 |  BTSE |
TON/USDT | $1.53 | $3,926,211 | 03:54:15 23/01/2026 |
| 40 |  Deepcoin |
TON/USDT | $1.54 | $3,793,751 | 03:57:15 23/01/2026 |
| 41 |  B2Z Exchange |
TON/USD | $1.54 | $3,773,829 | 04:06:15 23/01/2026 |
| 42 |  BITmarkets |
TON/USDT | $1.54 | $3,764,116 | 04:03:15 23/01/2026 |
| 43 |  Websea |
TON/USDT | $1.54 | $3,726,147 | 04:03:16 23/01/2026 |
| 44 |  Biconomy.com |
TON/USDT | $1.53 | $3,662,585 | 03:54:15 23/01/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.54 | $3,436,535 | 04:03:08 23/01/2026 |
| 46 | Coinlocally |
TON/USDT | $1.54 | $3,377,563 | 04:03:16 23/01/2026 |
| 47 |  YEX |
TON/USDT | $1.54 | $3,359,762 | 04:00:16 23/01/2026 |
| 48 | Hibt |
TON/USDT | $1.54 | $3,108,069 | 03:54:07 23/01/2026 |
| 49 | KuCoin |
TON/USDT | $1.54 | $3,056,655 | 03:54:19 23/01/2026 |
| 50 |  MGBX |
TON/USDT | $1.54 | $3,022,054 | 04:03:16 23/01/2026 |
| 51 |  Zedxion Exchange |
TON/USDT | $1.54 | $2,978,644 | 04:03:15 23/01/2026 |
| 52 |  CZR Exchange |
TON/USDT | $1.54 | $2,978,478 | 04:03:16 23/01/2026 |
| 53 |  Fastex |
TON/USDT | $1.54 | $2,942,680 | 04:00:11 23/01/2026 |
| 54 |  Gems Trade |
TON/USDT | $1.54 | $2,896,615 | 04:00:09 23/01/2026 |
| 55 | BiKing |
TON/USDT | $1.54 | $2,893,611 | 03:57:08 23/01/2026 |
| 56 | OKX |
TON/USDT | $1.54 | $2,884,475 | 03:56:23 23/01/2026 |
| 57 |  OneEx |
TON/USDT | $1.54 | $2,749,145 | 04:03:10 23/01/2026 |
| 58 |  BitMart |
TON/USDT | $1.54 | $2,669,418 | 03:57:08 23/01/2026 |
| 59 |  EasiCoin |
TON/USDT | $1.54 | $2,571,409 | 04:03:16 23/01/2026 |
| 60 |  VOOX Exchange |
TON/USDT | $1.54 | $2,560,910 | 04:00:18 23/01/2026 |
| 61 | Echobit |
TON/USDT | $1.54 | $2,537,115 | 04:03:08 23/01/2026 |
| 62 |  Ourbit |
TON/USDT | $1.54 | $2,517,047 | 03:57:15 23/01/2026 |
| 63 |  BigONE |
TON/USDT | $1.54 | $2,513,289 | 04:00:11 23/01/2026 |
| 64 | OrangeX |
TON/USDT | $1.54 | $2,483,355 | 03:54:07 23/01/2026 |
| 65 |  Zoomex |
TON/USDT | $1.54 | $2,468,127 | 03:57:21 23/01/2026 |
| 66 |  Cofinex |
TON/USDT | $1.54 | $2,457,570 | 04:03:15 23/01/2026 |
| 67 |  BTCC |
TON/USDT | $1.54 | $2,411,223 | 03:57:16 23/01/2026 |
| 68 | Millionero |
TON/USDT | $1.54 | $2,269,755 | 04:03:15 23/01/2026 |
| 69 |  Grvt |
TON/USDT | $1.54 | $2,262,720 | 04:09:16 23/01/2026 |
| 70 | CoinW |
TON/USDT | $1.54 | $2,246,313 | 03:57:08 23/01/2026 |
| 71 |  SunX |
TON/USDT | $1.54 | $2,215,227 | 04:03:09 23/01/2026 |
| 72 |  HTX |
TON/USDT | $1.54 | $2,192,910 | 03:59:24 23/01/2026 |
| 73 |  CRMClick |
TON/USDT | $1.54 | $2,192,875 | 04:03:09 23/01/2026 |
| 74 |  Toobit |
TON/USDT | $1.54 | $2,184,397 | 03:57:15 23/01/2026 |
| 75 | Fastex |
TON/USDC | $1.54 | $2,052,058 | 04:00:11 23/01/2026 |
| 76 |  BlockFin |
TON/USDT | $1.54 | $2,051,567 | 04:03:25 23/01/2026 |
| 77 | MEXC |
TON/USDT | $1.54 | $2,029,802 | 03:57:07 23/01/2026 |
| 78 | MGBX |
TON/USDT | $1.54 | $2,010,653 | 04:03:13 23/01/2026 |
| 79 | FameEX |
TON/USDT | $1.54 | $1,844,013 | 03:57:07 23/01/2026 |
| 80 |  Cryptomus |
TON/USDT | $1.54 | $1,792,101 | 04:03:20 23/01/2026 |
| 81 |  BitxEX |
TON/USDT | $1.54 | $1,736,530 | 04:03:09 23/01/2026 |
| 82 |  XT.COM |
TON/USDT | $1.54 | $1,727,853 | 03:57:08 23/01/2026 |
| 83 | Ekbit |
TON/USDT | $1.54 | $1,726,091 | 04:03:10 23/01/2026 |
| 84 |  Tebbit |
TON/USDT | $1.54 | $1,720,985 | 04:03:08 23/01/2026 |
| 85 |  Phemex |
TON/USDT | $1.54 | $1,655,766 | 03:57:17 23/01/2026 |
| 86 |  BitradeX |
TON/USDT | $1.54 | $1,617,383 | 04:00:15 23/01/2026 |
| 87 | Deepcoin |
TON/USDT | $1.54 | $1,605,701 | 03:57:07 23/01/2026 |
| 88 |  Backpack Exchange |
TON/USDC | $1.54 | $1,570,921 | 03:57:16 23/01/2026 |
| 89 | OneBullEx |
TON/USDT | $1.54 | $1,510,315 | 04:09:28 23/01/2026 |
| 90 |  Aivora Exchange |
TON/USDT | $1.54 | $1,497,499 | 04:03:17 23/01/2026 |
| 91 |  Bitrue |
TON/USDT | $1.54 | $1,461,199 | 03:57:17 23/01/2026 |
| 92 |  BitbabyExchange |
TON/USDT | $1.54 | $1,429,159 | 04:03:15 23/01/2026 |
| 93 |  P2B |
TON/USDT | $1.54 | $1,348,853 | 03:54:07 23/01/2026 |
| 94 | AstralX |
TON/USDT | $1.54 | $1,290,811 | 04:03:22 23/01/2026 |
| 95 |  UZX |
TON/USDT | $1.54 | $1,204,755 | 03:57:07 23/01/2026 |
| 96 |  Bitunix |
TON/USDT | $1.54 | $1,179,303 | 03:57:15 23/01/2026 |
| 97 |  Lighter |
TON/USDC | $1.54 | $1,160,222 | 04:09:15 23/01/2026 |
| 98 |  TruBit Pro Exchange |
TON/USDT | $1.54 | $1,077,144 | 04:03:10 23/01/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.54 | $1,072,332 | 03:54:07 23/01/2026 |
| 100 |  EagleX |
TON/USDT | $1.54 | $1,060,807 | 04:03:15 23/01/2026 |
| 101 |  YUBIT |
TON/USDT | $1.54 | $1,054,918 | 03:57:15 23/01/2026 |
| 102 | LBank |
TON/USDT | $1.54 | $1,054,424 | 03:57:09 23/01/2026 |
| 103 |  HitBTC |
TONCOIN/USDT | $1.54 | $1,031,954 | 03:57:08 23/01/2026 |
| 104 | Ourbit |
TON/USDT | $1.54 | $1,008,053 | 03:48:08 23/01/2026 |
| 105 |  BYDFi |
TON/USDT | $1.54 | $998,641 | 04:03:18 23/01/2026 |
| 106 |  Crypto.com Exchange |
TON/USD | $1.54 | $950,072 | 03:57:07 23/01/2026 |
| 107 | BitradeX |
TON/USDT | $1.54 | $918,360 | 04:00:11 23/01/2026 |
| 108 |  STON.fi v2 |
USDT/TON | $0.9977 | $918,332 | 03:58:53 23/01/2026 |
| 109 |  CoinUp.io |
TON/USDT | $1.54 | $826,002 | 03:54:17 23/01/2026 |
| 110 |  EdgeX |
TON/USD | $1.54 | $819,858 | 04:09:15 23/01/2026 |
| 111 | Websea |
TON/USDT | $1.54 | $781,418 | 04:03:17 23/01/2026 |
| 112 |  Gate |
TON/USDT | $1.53 | $733,414 | 03:54:19 23/01/2026 |
| 113 |  Hyperliquid |
TON/USD | $1.54 | $727,380 | 03:57:15 23/01/2026 |
| 114 | Gate |
TON/USDT | $1.54 | $726,022 | 03:56:54 23/01/2026 |
| 115 |  SunX |
TON/USDT | $1.54 | $691,444 | 04:09:17 23/01/2026 |
| 116 |  Bitcastle |
TON/USDT | $1.54 | $687,974 | 04:03:19 23/01/2026 |
| 117 |  BitTap |
TON/USDT | $1.54 | $661,983 | 04:00:17 23/01/2026 |
| 118 | Tapbit |
TON/USDT | $1.54 | $615,347 | 03:57:07 23/01/2026 |
| 119 |  XXKK |
TON/USDT | $1.54 | $612,956 | 04:03:07 23/01/2026 |
| 120 | Bitcastle |
TON/USDT | $1.54 | $592,532 | 04:03:09 23/01/2026 |
| 121 |  BitDelta |
TON/USDT | $1.54 | $552,220 | 04:03:11 23/01/2026 |
| 122 | BlockFin |
TON/USDT | $1.54 | $536,055 | 03:54:07 23/01/2026 |
| 123 | Toobit |
TON/USDT | $1.54 | $513,901 | 03:57:08 23/01/2026 |
| 124 |  Azbit |
TON/USDT | $1.54 | $505,002 | 03:54:07 23/01/2026 |
| 125 |  4E |
TON/USDT | $1.54 | $504,814 | 04:00:15 23/01/2026 |
| 126 | BTCC |
TON/USDT | $1.54 | $499,929 | 03:57:08 23/01/2026 |
| 127 | Ju.com |
TON/USDT | $1.54 | $493,802 | 04:03:10 23/01/2026 |
| 128 | WhiteBIT |
TON/USDC | $1.53 | $459,474 | 03:57:07 23/01/2026 |
| 129 |  Bitvavo |
TON/EUR | $1.54 | $454,703 | 03:57:07 23/01/2026 |
| 130 |  Coinbase Exchange |
TON/USD | $1.54 | $448,814 | 03:56:30 23/01/2026 |
| 131 |  EXMO.ME |
TON/USDT | $1.54 | $438,114 | 04:03:12 23/01/2026 |
| 132 |  EXMO |
TON/USDT | $1.54 | $435,261 | 03:54:07 23/01/2026 |
| 133 | Bitunix |
TON/USDT | $1.54 | $417,765 | 03:57:07 23/01/2026 |
| 134 |  Bitget |
TON/USDT | $1.54 | $396,572 | 03:54:07 23/01/2026 |
| 135 |  Blynex |
TON/USDT | $1.54 | $391,843 | 04:00:07 23/01/2026 |
| 136 |  KCEX |
TON/USDT | $1.54 | $383,100 | 03:57:08 23/01/2026 |
| 137 |  CoinEx |
TON/USDT | $1.54 | $382,233 | 03:59:53 23/01/2026 |
| 138 | Millionero |
TON/USDC | $1.54 | $381,325 | 04:03:07 23/01/2026 |
| 139 |  BitKan |
TON/USDT | $1.54 | $373,628 | 04:03:10 23/01/2026 |
| 140 | 4E |
TON/USDT | $1.54 | $359,973 | 04:00:07 23/01/2026 |
| 141 |  Helix |
TON/USDT | $1.54 | $357,429 | 04:00:15 23/01/2026 |
| 142 | HTX |
TON/USDT | $1.54 | $329,199 | 03:57:17 23/01/2026 |
| 143 | Binance |
TON/USDC | $1.54 | $326,655 | 03:56:54 23/01/2026 |
| 144 |  BloFin |
TON/USDT | $1.54 | $321,050 | 03:48:07 23/01/2026 |
| 145 | Phemex |
TON/USDT | $1.54 | $320,142 | 03:57:09 23/01/2026 |
| 146 | CRMClick |
TON/USDT | $1.54 | $318,580 | 04:03:15 23/01/2026 |
| 147 |  SuperEx |
TON/USDT | $1.54 | $314,027 | 04:03:10 23/01/2026 |
| 148 | MEXC |
TON/USDC | $1.53 | $310,169 | 03:45:07 23/01/2026 |
| 149 |  CoinCatch |
TON/USDT | $1.56 | $305,256 | 17:51:16 20/01/2026 |
| 150 |  Zedcex Exchange |
TON/USDT | $1.54 | $302,216 | 04:03:09 23/01/2026 |
| 151 |  Nivex |
TON/USDT | $1.54 | $290,161 | 04:03:10 23/01/2026 |
| 152 |  GroveX |
TON/USDT | $1.54 | $281,386 | 04:03:08 23/01/2026 |
| 153 |  Aster |
TON/USDT | $1.54 | $270,183 | 03:54:15 23/01/2026 |
| 154 | BloFin |
TON/USDT | $1.54 | $267,710 | 04:00:16 23/01/2026 |
| 155 |  BlueBit |
TON/USDT | $1.54 | $264,969 | 04:06:12 23/01/2026 |
| 156 | VOOX Exchange |
TON/USDT | $1.54 | $262,908 | 04:00:12 23/01/2026 |
| 157 |  Bitfinex |
TON/USDT | $1.54 | $245,911 | 03:57:15 23/01/2026 |
| 158 |  Bitazza |
TON/USDT | $1.53 | $242,077 | 04:03:10 23/01/2026 |
| 159 |  BVOX |
TON/USDT | $1.54 | $237,018 | 03:48:07 23/01/2026 |
| 160 |  Bullish |
TON/USDC | $1.54 | $234,339 | 04:03:09 23/01/2026 |
| 161 |  STON.fi |
UTYA/TON | $0.006184 | $231,546 | 03:58:16 23/01/2026 |
| 162 | BitbabyExchange |
TON/USDT | $1.54 | $223,372 | 04:03:10 23/01/2026 |
| 163 | STON.fi |
USDT/TON | $0.9949 | $223,297 | 03:52:29 23/01/2026 |
| 164 |  BiFinance |
TON/USDT | $1.54 | $216,385 | 03:54:10 23/01/2026 |
| 165 | Cofinex |
TON/USDC | $1.54 | $216,037 | 04:03:15 23/01/2026 |
| 166 |  Qmall Exchange |
TONCOIN/USDT | $1.54 | $213,684 | 04:03:08 23/01/2026 |
| 167 | Aivora Exchange |
TON/USDT | $1.54 | $212,076 | 04:03:12 23/01/2026 |
| 168 | MEXC |
TON/EUR | $1.53 | $194,359 | 03:45:07 23/01/2026 |
| 169 |  Salavi Exchange |
TON/USDT | $1.54 | $193,006 | 04:03:08 23/01/2026 |
| 170 |  SecondBTC |
TON/USDT | $1.54 | $192,511 | 03:54:08 23/01/2026 |
| 171 |  DeDust |
TON/USDT | $1.53 | $190,871 | 03:58:43 23/01/2026 |
| 172 |  Kraken |
TON/USD | $1.54 | $187,455 | 03:59:54 23/01/2026 |
| 173 | EXMO.ME |
TON/USDC | $1.54 | $180,792 | 04:03:12 23/01/2026 |
| 174 | EXMO |
TON/USDC | $1.54 | $179,136 | 03:54:07 23/01/2026 |
| 175 | Bitrue |
TON/USD1 | $1.54 | $178,447 | 03:57:08 23/01/2026 |
| 176 | B2Z Exchange |
TON/USD | $1.54 | $169,222 | 04:06:10 23/01/2026 |
| 177 | BITmarkets |
TON/USD | $1.54 | $169,084 | 04:03:09 23/01/2026 |
| 178 |  PrimeXBT |
TON/USDT | $1.54 | $161,367 | 04:06:15 23/01/2026 |
| 179 |  Bitstamp by Robinhood |
TON/USD | $1.54 | $160,297 | 03:59:53 23/01/2026 |
| 180 |  PointPay |
TON/USDT | $1.54 | $143,851 | 04:00:07 23/01/2026 |
| 181 |  DigiFinex |
TON/USDT | $1.54 | $143,782 | 03:57:08 23/01/2026 |
| 182 | Bitrue |
TON/USDT | $1.54 | $135,888 | 04:00:07 23/01/2026 |
| 183 |  ONUS Pro |
TON/USDT | $1.54 | $135,119 | 04:03:16 23/01/2026 |
| 184 | ONUS Pro |
TON/USDT | $1.55 | $133,453 | 04:03:13 23/01/2026 |
| 185 | CZR Exchange |
TON/USDT | $1.54 | $130,663 | 04:03:10 23/01/2026 |
| 186 | Zedxion Exchange |
TON/USDT | $1.54 | $129,085 | 04:03:09 23/01/2026 |
| 187 | Koinbay |
TON/USDT | $1.54 | $128,502 | 04:00:09 23/01/2026 |
| 188 |  Extended |
TON/USD | $1.54 | $128,114 | 04:09:16 23/01/2026 |
| 189 |  CriptoSwaps |
TON/USDT | $1.54 | $127,784 | 04:03:11 23/01/2026 |
| 190 |  Dex-Trade |
TON/USDT | $1.54 | $126,905 | 04:00:07 23/01/2026 |
| 191 |  Paradex |
TON/USD | $1.54 | $126,793 | 04:06:15 23/01/2026 |
| 192 |  All InX |
TON/USDT | $1.54 | $125,551 | 04:03:10 23/01/2026 |
| 193 |  Pionex |
TON/USDT | $1.54 | $123,723 | 03:57:16 23/01/2026 |
| 194 | Pionex |
TON/USDT | $1.54 | $120,799 | 03:57:09 23/01/2026 |
| 195 | Bitrue |
TON/XRP | $1.54 | $112,517 | 03:57:08 23/01/2026 |
| 196 | MEXC |
TON/USDC | $1.54 | $112,311 | 03:54:15 23/01/2026 |
| 197 | BYDFi |
TON/USDT | $1.54 | $109,950 | 04:03:07 23/01/2026 |
| 198 |  Picol |
TON/USDT | $1.54 | $106,692 | 04:03:10 23/01/2026 |
| 199 |  Antarctic |
TON/USDT | $1.54 | $106,559 | 04:09:20 23/01/2026 |
| 200 | SuperEx |
TON/USDC | $1.54 | $102,033 | 04:03:10 23/01/2026 |
| 201 | BitTap |
TON/USDT | $1.54 | $100,836 | 04:00:15 23/01/2026 |
| 202 | WhiteBIT |
TON/EUR | $1.54 | $96,882.16 | 03:57:07 23/01/2026 |
| 203 |  BingX |
TONCOIN/USDT | $1.54 | $96,050.36 | 03:57:12 23/01/2026 |
| 204 | STON.fi |
FRT/TON | $70.54 | $94,401.23 | 03:58:09 23/01/2026 |
| 205 | Nivex |
TON/USDT | $1.54 | $93,424.29 | 04:03:17 23/01/2026 |
| 206 | BTSE |
TON/USDT | $1.54 | $92,683.59 | 03:54:07 23/01/2026 |
| 207 | B2Z Exchange |
TON/USDT | $1.54 | $89,536.13 | 04:06:10 23/01/2026 |
| 208 | BITmarkets |
TON/USDT | $1.54 | $89,309.05 | 04:03:09 23/01/2026 |
| 209 | Kraken |
TON/EUR | $1.54 | $85,678.23 | 03:59:27 23/01/2026 |
| 210 | Bybit |
TON/USDC | $1.54 | $83,286.53 | 03:54:12 23/01/2026 |
| 211 | Ju.com |
TON/USDC | $1.54 | $82,481.68 | 04:03:10 23/01/2026 |
| 212 |  Paribu |
TON/TRY | $1.53 | $79,545.94 | 04:02:53 23/01/2026 |
| 213 |  ZKE |
TON/USDT | $1.54 | $78,402.66 | 04:03:09 23/01/2026 |
| 214 | Biconomy.com |
TON/USDC | $1.54 | $77,400.71 | 03:54:07 23/01/2026 |
| 215 | Bitfinex |
TON/USDT | $1.54 | $73,526.18 | 03:59:54 23/01/2026 |
| 216 | ONUS Pro |
TON/VNDC | $1.54 | $72,850.26 | 04:03:13 23/01/2026 |
| 217 | Bitrue |
TON/USDC | $1.54 | $72,656.21 | 03:57:08 23/01/2026 |
| 218 |  Bitop |
TON/USDT | $1.54 | $71,115.28 | 04:03:07 23/01/2026 |
| 219 |  TGEX |
TON/USDT | $1.54 | $69,773.58 | 03:51:15 23/01/2026 |
| 220 | Toobit |
TON/USDC | $1.54 | $67,929.37 | 03:57:08 23/01/2026 |
| 221 | Tebbit |
TON/USDT | $1.54 | $65,524.94 | 04:03:16 23/01/2026 |
| 222 | CoinUp.io |
TON/USDT | $1.54 | $65,119.76 | 03:54:12 23/01/2026 |
| 223 | Binance |
TON/BTC | $1.54 | $64,295.31 | 03:56:54 23/01/2026 |
| 224 |  LeveX |
TON/USDT | $1.54 | $63,740.27 | 04:03:15 23/01/2026 |
| 225 | Binance |
TON/TRY | $1.54 | $62,154.29 | 03:56:54 23/01/2026 |
| 226 | Cofinex |
TON/EUR | $1.54 | $58,905.30 | 04:03:11 23/01/2026 |
| 227 |  Coinbase International Exchange |
TON/USDC | $1.54 | $56,442.03 | 04:03:16 23/01/2026 |
| 228 | Pionex |
TON/BTC | $1.54 | $55,644.81 | 03:57:16 23/01/2026 |
| 229 |  XBO.com |
TON/USDT | $1.54 | $55,585.98 | 04:00:11 23/01/2026 |
| 230 |  Tokpie |
TON/USDT | $1.54 | $54,284.00 | 04:03:09 23/01/2026 |
| 231 | Cofinex |
TON/USDT | $1.54 | $53,540.52 | 04:03:11 23/01/2026 |
| 232 | STON.fi |
REDO/TON | $0.03917 | $50,364.06 | 03:59:30 23/01/2026 |
| 233 |  Bithumb |
TON/KRW | $1.56 | $49,338.18 | 03:59:54 23/01/2026 |
| 234 | AscendEX |
TON/USDT | $1.53 | $48,834.56 | 04:00:08 23/01/2026 |
| 235 |  dYdX v4 |
TON/USD | $1.54 | $47,066.05 | 04:07:20 23/01/2026 |
| 236 |  Coins.ph |
TON/PHP | $1.55 | $46,508.01 | 04:03:07 23/01/2026 |
| 237 | Crypto.com Exchange |
TON/USDT | $1.54 | $46,194.57 | 03:57:07 23/01/2026 |
| 238 | TGEX |
TON/USDT | $1.54 | $45,445.39 | 03:54:10 23/01/2026 |
| 239 | XBO.com |
TON/EUR | $1.54 | $41,446.31 | 04:00:11 23/01/2026 |
| 240 | Dex-Trade |
TON/USDC | $1.54 | $39,269.51 | 04:00:07 23/01/2026 |
| 241 | XBO.com |
TON/USD | $1.54 | $39,155.57 | 04:00:11 23/01/2026 |
| 242 | Binance |
TON/FDUSD | $1.54 | $38,694.86 | 03:56:54 23/01/2026 |
| 243 |  BitMEX |
TON/USD | $1.53 | $38,046.20 | 04:00:19 23/01/2026 |
| 244 | Bitfinex |
TON/USD | $1.54 | $37,421.04 | 03:59:23 23/01/2026 |
| 245 |  UEEx |
TON/USDT | $1.54 | $36,291.79 | 04:00:14 23/01/2026 |
| 246 |  Bit2Me |
TON/USDC | $1.54 | $35,905.45 | 04:00:13 23/01/2026 |
| 247 |  Coincall |
TON/USD | $1.54 | $35,715.95 | 04:06:15 23/01/2026 |
| 248 | XBO.com |
TON/USDC | $1.54 | $34,230.65 | 04:00:11 23/01/2026 |
| 249 | BYDFi |
TON/USDC | $1.54 | $32,950.18 | 04:03:07 23/01/2026 |
| 250 |  Nonkyc.io Exchange |
TON/USDC | $1.54 | $31,978.12 | 04:00:15 23/01/2026 |
| 251 | DeDust |
TON/UTYA | $1.57 | $31,832.07 | 03:58:33 23/01/2026 |
| 252 | BingX |
TONCOIN/USDC | $1.54 | $27,953.00 | 03:57:12 23/01/2026 |
| 253 |  BitStorage |
TON/USDT | $1.54 | $26,539.15 | 04:03:13 23/01/2026 |
| 254 |  Vest Exchange |
TON/USD | $1.58 | $25,806.58 | 04:09:18 23/01/2026 |
| 255 |  CoinCola |
TON/USDT | $1.54 | $25,040.61 | 04:03:08 23/01/2026 |
| 256 | STON.fi v2 |
MAJOR/TON | $0.1149 | $24,365.57 | 03:01:23 23/01/2026 |
| 257 | Nonkyc.io Exchange |
TON/USDT | $1.54 | $21,690.73 | 04:00:15 23/01/2026 |
| 258 | BitMEX |
TON/USDT | $1.53 | $20,499.32 | 04:00:19 23/01/2026 |
| 259 | LeveX |
TON/USDT | $1.54 | $19,215.30 | 04:03:07 23/01/2026 |
| 260 |  Kanga Exchange |
TON/PLN | $1.55 | $18,646.88 | 04:03:15 23/01/2026 |
| 261 |  Binance TR |
TON/TRY | $1.54 | $18,534.01 | 03:57:08 23/01/2026 |
| 262 |  BtcTurk | Kripto |
TON/USDT | $1.54 | $18,214.58 | 04:02:53 23/01/2026 |
| 263 | KuCoin |
TON/USDC | $1.54 | $16,948.43 | 03:56:53 23/01/2026 |
| 264 |  Dzengi.com |
TON/USD | $1.53 | $16,273.37 | 04:03:09 23/01/2026 |
| 265 |  CEX.IO |
TON/USDT | $1.54 | $14,581.99 | 03:54:07 23/01/2026 |
| 266 | BtcTurk | Kripto |
TON/TRY | $1.54 | $14,095.54 | 04:02:53 23/01/2026 |
| 267 | Kanga Exchange |
TON/USDC | $1.54 | $13,868.06 | 04:03:15 23/01/2026 |
| 268 | SunX |
TON/USDT | $1.54 | $12,350.80 | 04:03:17 23/01/2026 |
| 269 | Bitget |
TON/EUR | $1.53 | $11,673.87 | 03:54:07 23/01/2026 |
| 270 | STON.fi |
TON/TSTON | $1.54 | $10,884.90 | 02:47:22 23/01/2026 |
| 271 |  HashKey Global |
TON/USDT | $1.53 | $10,196.82 | 03:57:08 23/01/2026 |
| 272 | STON.fi |
PX/TON | $0.03344 | $9,340.98 | 03:41:52 23/01/2026 |
| 273 | STON.fi v2 |
TON/JETTON | $1.54 | $9,198.40 | 03:08:47 23/01/2026 |
| 274 | Crypto.com Exchange |
TON/USD | $1.54 | $8,620.88 | 03:57:18 23/01/2026 |
| 275 | Kraken |
TON/USDT | $1.54 | $7,840.03 | 03:59:54 23/01/2026 |
| 276 | Kanga Exchange |
TON/USDT | $1.54 | $7,737.17 | 04:03:15 23/01/2026 |
| 277 |  Bybit EU |
TON/USDC | $1.53 | $7,305.38 | 04:03:07 23/01/2026 |
| 278 | OKX |
TON/USD | $1.54 | $7,273.92 | 03:56:54 23/01/2026 |
| 279 |  VinDAX |
TON/USDT | $1.54 | $7,063.91 | 04:03:11 23/01/2026 |
| 280 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.52 | $6,986.32 | 03:46:59 23/01/2026 |
| 281 | STON.fi |
SP/TON | $0.003044 | $6,754.68 | 03:52:12 23/01/2026 |
| 282 | STON.fi v2 |
WOOF/TON | $0.00003736 | $6,743.77 | 03:11:33 23/01/2026 |
| 283 | BitxEX |
TON/USDT | $1.54 | $6,585.58 | 04:03:16 23/01/2026 |
| 284 |  Arkham |
TON/USDT | $1.54 | $6,566.45 | 04:03:19 23/01/2026 |
| 285 |  HashKey Exchange |
TON/USD | $1.54 | $6,506.76 | 04:00:11 23/01/2026 |
| 286 | B2Z Exchange |
TON/USDC | $1.54 | $5,823.75 | 04:06:10 23/01/2026 |
| 287 | BITmarkets |
TON/USDC | $1.54 | $5,811.88 | 04:03:09 23/01/2026 |
| 288 | STON.fi |
Blum/TON | $0.01534 | $5,400.53 | 03:46:25 23/01/2026 |
| 289 | CoinEx |
TON/BTC | $1.54 | $5,272.22 | 03:59:23 23/01/2026 |
| 290 | Cryptomus |
TON/USDC | $1.54 | $5,247.07 | 04:03:20 23/01/2026 |
| 291 | PointPay |
TON/USDC | $1.54 | $5,002.19 | 04:00:07 23/01/2026 |
| 292 | STON.fi v2 |
NOT/TON | $0.0005337 | $4,693.05 | 03:25:29 23/01/2026 |
| 293 |  Bitlo |
TON/USDT | $1.54 | $4,450.81 | 03:57:08 23/01/2026 |
| 294 | STON.fi v2 |
STORM/TON | $0.007756 | $4,370.19 | 00:59:55 23/01/2026 |
| 295 | DeDust |
TON/DOGS | $1.52 | $4,216.82 | 03:09:45 23/01/2026 |
| 296 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.59 | $4,131.32 | 03:48:09 23/01/2026 |
| 297 | STON.fi |
FPIBANK/TON | $0.0007528 | $3,454.88 | 02:57:42 23/01/2026 |
| 298 |  Coinone |
TON/KRW | $1.56 | $3,318.01 | 04:01:23 23/01/2026 |
| 299 | CoinEx |
TON/USDC | $1.54 | $3,311.18 | 03:59:53 23/01/2026 |
| 300 | Kraken |
TON/USDC | $1.54 | $3,239.33 | 03:59:54 23/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,514,439 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.