Toncoin TON
Xếp hạng #29
19:33:00 04/02/2026
Giá Toncoin (TON)
$1.39 1.22%
0.00001821 BTC
36,866 VND
Thấp: $1.34
Cao: $1.42
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.39 | $89,610,474 | 19:00:16 04/02/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.39 | $60,461,851 | 19:03:07 04/02/2026 |
| 3 |  FameEX |
TON/USDT | $1.39 | $60,361,088 | 18:57:17 04/02/2026 |
| 4 |  Darkex Exchange |
TON/USDT | $1.39 | $50,808,870 | 19:00:17 04/02/2026 |
| 5 |  Binance |
TON/USDT | $1.39 | $43,427,904 | 18:54:16 04/02/2026 |
| 6 |  Echobit |
TON/USDT | $1.39 | $34,246,161 | 19:00:16 04/02/2026 |
| 7 |  OrangeX |
TON/USDT | $1.39 | $33,093,994 | 18:54:15 04/02/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.39 | $32,521,642 | 18:57:15 04/02/2026 |
| 9 |  Top.one |
TON/USDT | $1.39 | $28,897,691 | 19:03:18 04/02/2026 |
| 10 |  ASTX |
TON/USDT | $1.39 | $27,176,762 | 19:00:16 04/02/2026 |
| 11 |  Ekbit |
TON/USDT | $1.39 | $27,088,753 | 19:00:16 04/02/2026 |
| 12 |  Ju.com |
TON/USDT | $1.39 | $26,152,589 | 18:57:16 04/02/2026 |
| 13 |  Batonex |
TON/USDT | $1.39 | $25,529,198 | 19:00:16 04/02/2026 |
| 14 |  WEEX |
TON/USDT | $1.39 | $22,387,265 | 18:57:16 04/02/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.39 | $21,703,259 | 19:00:17 04/02/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.39 | $19,238,336 | 18:57:18 04/02/2026 |
| 17 |  Bybit |
TON/USDT | $1.39 | $18,804,201 | 18:54:16 04/02/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.39 | $16,857,715 | 18:57:15 04/02/2026 |
| 19 |  Hibt |
TON/USDT | $1.38 | $15,786,941 | 18:45:23 04/02/2026 |
| 20 |  LBank |
TON/USDT | $1.39 | $14,882,605 | 18:57:17 04/02/2026 |
| 21 |  HTX |
TON/USDT | $1.39 | $14,466,082 | 18:59:55 04/02/2026 |
| 22 |  CRMClick |
TON/USDT | $1.39 | $14,432,100 | 18:57:07 04/02/2026 |
| 23 |  Dmex |
TON/USD | $1.39 | $14,040,385 | 19:03:16 04/02/2026 |
| 24 |  BiKing |
TON/USDT | $1.39 | $13,834,488 | 19:00:16 04/02/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.39 | $11,835,803 | 19:03:16 04/02/2026 |
| 26 | KTX |
TON/USDT | $1.39 | $11,582,515 | 19:00:07 04/02/2026 |
| 27 |  AstralX |
TON/USDT | $1.39 | $11,491,789 | 19:00:11 04/02/2026 |
| 28 |  Tapbit |
TON/USDT | $1.39 | $10,992,035 | 18:57:15 04/02/2026 |
| 29 |  OKX |
TON/USDT | $1.38 | $10,202,577 | 18:55:58 04/02/2026 |
| 30 | Bybit |
TON/USDT | $1.39 | $10,165,197 | 18:54:12 04/02/2026 |
| 31 |  AscendEX |
TON/USDT | $1.39 | $10,000,259 | 18:45:15 04/02/2026 |
| 32 |  Koinbay |
TON/USDT | $5.47 | $9,775,192 | 18:57:15 04/02/2026 |
| 33 |  CoinP |
TON/USDT | $1.39 | $9,399,832 | 19:00:20 04/02/2026 |
| 34 |  CoinW |
TON/USDT | $1.39 | $9,101,175 | 18:57:16 04/02/2026 |
| 35 | Binance |
TON/USDT | $1.39 | $8,705,303 | 18:56:54 04/02/2026 |
| 36 | CoinP |
TON/USDT | $1.38 | $8,276,840 | 18:57:15 04/02/2026 |
| 37 |  NovaEx |
TON/USDT | $1.39 | $7,408,115 | 19:00:16 04/02/2026 |
| 38 |  Websea |
TON/USDT | $1.39 | $7,160,769 | 19:00:17 04/02/2026 |
| 39 |  Deepcoin |
TON/USDT | $1.39 | $6,986,229 | 18:57:15 04/02/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.39 | $6,671,733 | 19:00:17 04/02/2026 |
| 41 |  YEX |
TON/USDT | $1.39 | $6,508,106 | 18:51:16 04/02/2026 |
| 42 |  MGBX |
TON/USDT | $1.39 | $6,160,768 | 19:00:16 04/02/2026 |
| 43 | Hotcoin |
TON/USDT | $1.39 | $5,869,872 | 18:55:08 04/02/2026 |
| 44 |  Cofinex |
TON/USDT | $1.39 | $5,700,079 | 19:00:15 04/02/2026 |
| 45 |  Zoomex |
TON/USDT | $1.39 | $5,644,507 | 18:57:15 04/02/2026 |
| 46 |  Millionero |
TON/USDT | $1.39 | $5,478,444 | 19:00:11 04/02/2026 |
| 47 |  WHXEX |
TON/USDT | $1.39 | $5,431,340 | 19:00:16 04/02/2026 |
| 48 |  BTSE |
TON/USDT | $1.38 | $5,388,367 | 18:42:15 04/02/2026 |
| 49 |  B2Z Exchange |
TON/USD | $1.39 | $5,317,665 | 19:00:16 04/02/2026 |
| 50 |  BITmarkets |
TON/USDT | $1.39 | $5,315,268 | 19:00:16 04/02/2026 |
| 51 | Hibt |
TON/USDT | $1.39 | $5,279,771 | 18:45:10 04/02/2026 |
| 52 |  BigONE |
TON/USDT | $1.39 | $5,270,070 | 18:54:07 04/02/2026 |
| 53 |  KuCoin |
TON/USDT | $1.39 | $5,064,495 | 18:56:23 04/02/2026 |
| 54 | BiKing |
TON/USDT | $1.39 | $5,063,536 | 19:00:10 04/02/2026 |
| 55 |  Gems Trade |
TON/USDT | $1.39 | $5,061,405 | 18:57:15 04/02/2026 |
| 56 | OKX |
TON/USDT | $1.39 | $5,060,235 | 18:56:54 04/02/2026 |
| 57 | Coinlocally |
TON/USDT | $1.39 | $5,035,641 | 19:00:09 04/02/2026 |
| 58 |  CZR Exchange |
TON/USDT | $1.40 | $5,013,907 | 08:51:16 04/02/2026 |
| 59 | WEEX |
TON/USDT | $1.39 | $4,994,151 | 18:57:09 04/02/2026 |
| 60 |  EasiCoin |
TON/USDT | $1.39 | $4,979,975 | 19:00:16 04/02/2026 |
| 61 | MEXC |
TON/USDT | $1.39 | $4,977,171 | 18:54:13 04/02/2026 |
| 62 |  Ourbit |
TON/USDT | $1.39 | $4,976,296 | 18:57:16 04/02/2026 |
| 63 |  Toobit |
TON/USDT | $1.39 | $4,914,817 | 18:57:16 04/02/2026 |
| 64 | FameEX |
TON/USDT | $1.39 | $4,295,564 | 18:57:11 04/02/2026 |
| 65 |  BTCC |
TON/USDT | $1.39 | $4,249,500 | 18:57:16 04/02/2026 |
| 66 |  Bitrue |
TON/USDT | $1.39 | $4,232,730 | 18:57:16 04/02/2026 |
| 67 | CoinW |
TON/USDT | $1.39 | $4,151,913 | 18:54:11 04/02/2026 |
| 68 | WhiteBIT |
TON/USDT | $1.39 | $4,147,449 | 18:57:11 04/02/2026 |
| 69 |  BitradeX |
TON/USDT | $1.39 | $4,029,248 | 18:54:17 04/02/2026 |
| 70 | OrangeX |
TON/USDT | $1.39 | $3,858,615 | 18:54:11 04/02/2026 |
| 71 |  Biconomy.com |
TON/USDT | $1.39 | $3,749,670 | 18:57:15 04/02/2026 |
| 72 |  Zedxion Exchange |
TON/USDT | $1.42 | $3,740,546 | 01:24:17 31/01/2026 |
| 73 |  VOOX Exchange |
TON/USDT | $1.39 | $3,691,015 | 18:57:18 04/02/2026 |
| 74 | KuCoin |
TON/USDT | $1.39 | $3,679,080 | 18:54:19 04/02/2026 |
| 75 |  Bitunix |
TON/USDT | $1.39 | $3,634,653 | 18:51:15 04/02/2026 |
| 76 |  BlockFin |
TON/USDT | $1.39 | $3,593,449 | 19:00:15 04/02/2026 |
| 77 |  4E |
TON/USDT | $1.39 | $3,452,638 | 18:57:15 04/02/2026 |
| 78 |  CoinUp.io |
TON/USDT | $1.39 | $3,431,220 | 18:57:18 04/02/2026 |
| 79 | OneBullEx |
TON/USDT | $1.39 | $3,224,712 | 19:03:31 04/02/2026 |
| 80 |  SunX |
TON/USDT | $1.39 | $3,112,247 | 19:00:12 04/02/2026 |
| 81 |  Phemex |
TON/USDT | $1.39 | $3,048,402 | 18:57:16 04/02/2026 |
| 82 |  XT.COM |
TON/USDT | $1.39 | $3,010,669 | 18:57:10 04/02/2026 |
| 83 | ASTX |
TON/USDT | $1.39 | $3,002,786 | 19:00:13 04/02/2026 |
| 84 | Ekbit |
TON/USDT | $1.39 | $3,002,410 | 19:00:09 04/02/2026 |
| 85 |  BitxEX |
TON/USDT | $1.39 | $2,993,336 | 19:00:08 04/02/2026 |
| 86 |  Tebbit |
TON/USDT | $1.39 | $2,988,149 | 19:00:08 04/02/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.39 | $2,829,640 | 19:00:16 04/02/2026 |
| 88 |  Aivora Exchange |
TON/USDT | $1.39 | $2,818,895 | 19:00:17 04/02/2026 |
| 89 |  OneEx |
TON/USDT | $1.39 | $2,693,997 | 19:00:07 04/02/2026 |
| 90 |  Hyperliquid |
TON/USD | $1.39 | $2,633,807 | 18:54:27 04/02/2026 |
| 91 | Deepcoin |
TON/USDT | $1.39 | $2,573,039 | 18:57:08 04/02/2026 |
| 92 |  Fastex |
TON/USDT | $1.39 | $2,462,565 | 18:57:11 04/02/2026 |
| 93 | Echobit |
TON/USDT | $1.39 | $2,192,047 | 19:00:09 04/02/2026 |
| 94 |  Grvt |
TON/USDT | $1.39 | $2,166,009 | 18:57:16 04/02/2026 |
| 95 |  BYDFi |
TON/USDT | $1.39 | $2,146,357 | 19:00:15 04/02/2026 |
| 96 | Millionero |
TON/USDT | $1.39 | $2,129,763 | 19:00:15 04/02/2026 |
| 97 |  UZX |
TON/USDT | $1.39 | $1,996,383 | 18:57:08 04/02/2026 |
| 98 |  EagleX |
TON/USDT | $1.39 | $1,958,386 | 19:00:15 04/02/2026 |
| 99 | Ourbit |
TON/USDT | $1.39 | $1,938,044 | 18:51:08 04/02/2026 |
| 100 |  P2B |
TON/USDT | $1.39 | $1,935,556 | 18:51:10 04/02/2026 |
| 101 |  YUBIT |
TON/USDT | $1.39 | $1,928,092 | 18:57:15 04/02/2026 |
| 102 | BitradeX |
TON/USDT | $1.39 | $1,890,663 | 18:45:10 04/02/2026 |
| 103 | LBank |
TON/USDT | $1.39 | $1,839,174 | 18:57:13 04/02/2026 |
| 104 | Fastex |
TON/USDC | $1.39 | $1,791,953 | 18:57:11 04/02/2026 |
| 105 |  Gate |
TON/USDT | $1.39 | $1,671,346 | 18:54:19 04/02/2026 |
| 106 | Gate |
TON/USDT | $1.39 | $1,664,371 | 18:56:24 04/02/2026 |
| 107 |  XXKK |
TON/USDT | $1.39 | $1,631,470 | 18:57:07 04/02/2026 |
| 108 |  SunX |
TON/USDT | $1.39 | $1,621,334 | 19:03:17 04/02/2026 |
| 109 |  Cryptomus |
TON/USDT | $1.39 | $1,546,227 | 18:57:11 04/02/2026 |
| 110 |  TruBit Pro Exchange |
TON/USDT | $1.39 | $1,475,716 | 19:00:11 04/02/2026 |
| 111 |  CrypFine |
TON/USDT | $1.39 | $1,402,411 | 19:00:09 04/02/2026 |
| 112 | Websea |
TON/USDT | $1.39 | $1,332,393 | 19:00:09 04/02/2026 |
| 113 |  BitTap |
TON/USDT | $1.39 | $1,329,627 | 18:57:18 04/02/2026 |
| 114 | Biconomy.com |
TON/USDT | $1.39 | $1,296,849 | 18:57:12 04/02/2026 |
| 115 |  BitMart |
TON/USDT | $1.39 | $1,275,755 | 18:57:08 04/02/2026 |
| 116 |  STON.fi v2 |
USDT/TON | $0.9975 | $1,199,842 | 18:59:15 04/02/2026 |
| 117 |  KCEX |
TON/USDT | $1.39 | $1,164,273 | 18:57:15 04/02/2026 |
| 118 |  Bitvavo |
TON/EUR | $1.39 | $1,107,062 | 18:57:12 04/02/2026 |
| 119 |  HitBTC |
TONCOIN/USDT | $1.39 | $1,088,038 | 18:57:11 04/02/2026 |
| 120 |  Backpack Exchange |
TON/USDC | $1.39 | $1,075,487 | 18:57:16 04/02/2026 |
| 121 |  Bitcastle |
TON/USDT | $1.39 | $1,019,131 | 19:00:19 04/02/2026 |
| 122 | Bitcastle |
TON/USDT | $1.39 | $1,011,899 | 19:00:13 04/02/2026 |
| 123 | AstralX |
TON/USDT | $1.39 | $998,937 | 19:00:15 04/02/2026 |
| 124 |  Bitget |
TON/USDT | $1.39 | $935,371 | 18:54:12 04/02/2026 |
| 125 |  CoinEx |
TON/USDT | $1.39 | $902,961 | 18:59:53 04/02/2026 |
| 126 |  BloFin |
TON/USDT | $1.40 | $901,418 | 13:57:07 04/02/2026 |
| 127 | BTCC |
TON/USDT | $1.39 | $870,052 | 18:57:12 04/02/2026 |
| 128 |  Azbit |
TON/USDT | $1.38 | $830,963 | 18:45:13 04/02/2026 |
| 129 | Toobit |
TON/USDT | $1.39 | $827,652 | 18:57:12 04/02/2026 |
| 130 | 4E |
TON/USDT | $1.39 | $823,868 | 18:57:08 04/02/2026 |
| 131 | Tapbit |
TON/USDT | $1.39 | $807,755 | 18:57:11 04/02/2026 |
| 132 | MEXC |
TON/USDC | $1.39 | $791,924 | 18:54:13 04/02/2026 |
| 133 | Binance |
TON/USDC | $1.39 | $786,349 | 18:56:42 04/02/2026 |
| 134 |  BitDelta |
TON/USDT | $1.39 | $778,215 | 18:54:08 04/02/2026 |
| 135 | WhiteBIT |
TON/USDC | $1.39 | $754,563 | 18:57:11 04/02/2026 |
| 136 |  Bitop |
TON/USDT | $1.39 | $752,257 | 19:00:12 04/02/2026 |
| 137 | Bitunix |
TON/USDT | $1.39 | $730,242 | 18:51:10 04/02/2026 |
| 138 | CZR Exchange |
TON/USDT | $1.39 | $711,631 | 19:00:10 04/02/2026 |
| 139 | MGBX |
TON/USDT | $1.39 | $704,072 | 19:00:09 04/02/2026 |
| 140 |  EdgeX |
TON/USD | $1.39 | $703,096 | 19:03:15 04/02/2026 |
| 141 | Koinbay |
TON/USDT | $1.39 | $697,429 | 18:42:09 04/02/2026 |
| 142 |  STON.fi |
FRT/TON | $85.25 | $686,723 | 18:59:24 04/02/2026 |
| 143 |  Nivex |
TON/USDT | $1.39 | $677,336 | 19:00:11 04/02/2026 |
| 144 | WhiteBIT |
TON/EUR | $1.39 | $605,968 | 18:57:11 04/02/2026 |
| 145 | Ju.com |
TON/USDT | $1.39 | $572,852 | 18:57:12 04/02/2026 |
| 146 |  BitKan |
TON/USDT | $1.39 | $572,269 | 19:00:08 04/02/2026 |
| 147 |  SuperEx |
TON/USDT | $1.38 | $571,564 | 18:54:13 04/02/2026 |
| 148 | KCEX |
TON/USDT | $1.39 | $562,183 | 18:57:09 04/02/2026 |
| 149 | Phemex |
TON/USDT | $1.39 | $507,782 | 18:57:13 04/02/2026 |
| 150 | MEXC |
TON/EUR | $1.39 | $495,843 | 18:54:13 04/02/2026 |
| 151 |  Extended |
TON/USD | $1.39 | $490,769 | 19:03:16 04/02/2026 |
| 152 | HTX |
TON/USDT | $1.39 | $485,881 | 18:57:24 04/02/2026 |
| 153 | CRMClick |
TON/USDT | $1.39 | $485,809 | 18:57:15 04/02/2026 |
| 154 | VOOX Exchange |
TON/USDT | $1.39 | $484,270 | 18:57:10 04/02/2026 |
| 155 |  Bullish |
TON/USDC | $1.39 | $466,163 | 18:57:08 04/02/2026 |
| 156 |  EXMO |
TON/USDT | $1.39 | $447,506 | 18:57:08 04/02/2026 |
| 157 |  Qmall Exchange |
TONCOIN/USDT | $1.39 | $446,975 | 18:54:11 04/02/2026 |
| 158 |  EXMO.ME |
TON/USDT | $1.39 | $446,436 | 19:00:07 04/02/2026 |
| 159 |  GroveX |
TON/USDT | $1.39 | $431,199 | 18:57:12 04/02/2026 |
| 160 |  Kraken |
TON/USD | $1.39 | $428,713 | 18:59:54 04/02/2026 |
| 161 |  ZKE |
TON/USDT | $1.39 | $427,006 | 19:00:12 04/02/2026 |
| 162 | Aivora Exchange |
TON/USDT | $1.39 | $419,475 | 19:00:12 04/02/2026 |
| 163 | BitbabyExchange |
TON/USDT | $1.39 | $414,005 | 19:00:12 04/02/2026 |
| 164 | Cofinex |
TON/USDC | $1.39 | $401,502 | 19:00:15 04/02/2026 |
| 165 |  Coinbase Exchange |
TON/USD | $1.39 | $390,344 | 18:56:29 04/02/2026 |
| 166 |  BVOX |
TON/USDT | $1.39 | $364,880 | 18:57:13 04/02/2026 |
| 167 |  Lighter |
TON/USDC | $1.39 | $359,527 | 18:57:15 04/02/2026 |
| 168 |  SecondBTC |
TON/USDT | $1.39 | $353,079 | 18:57:11 04/02/2026 |
| 169 | STON.fi |
USDT/TON | $1.00 | $352,307 | 18:46:06 04/02/2026 |
| 170 | BloFin |
TON/USDT | $1.39 | $340,151 | 18:54:16 04/02/2026 |
| 171 | Millionero |
TON/USDC | $1.39 | $338,163 | 19:00:11 04/02/2026 |
| 172 | Nivex |
TON/USDT | $1.39 | $333,850 | 19:00:17 04/02/2026 |
| 173 | Zedxion Exchange |
TON/USDT | $1.43 | $325,369 | 01:21:15 31/01/2026 |
| 174 |  DeDust |
TON/USDT | $1.39 | $303,485 | 18:59:18 04/02/2026 |
| 175 | BYDFi |
TON/USDT | $1.39 | $290,863 | 18:57:11 04/02/2026 |
| 176 | Bitrue |
TON/USD1 | $1.39 | $281,318 | 18:57:07 04/02/2026 |
| 177 |  Bitfinex |
TON/USDT | $1.39 | $279,064 | 18:57:15 04/02/2026 |
| 178 |  Zedcex Exchange |
TON/USDT | $1.43 | $276,370 | 01:33:09 31/01/2026 |
| 179 |  ONUS Pro |
TON/VNDC | $1.39 | $274,753 | 18:57:15 04/02/2026 |
| 180 |  PointPay |
TON/USDT | $1.39 | $261,171 | 18:48:16 04/02/2026 |
| 181 |  Antarctic |
TON/USDT | $1.39 | $249,009 | 19:03:17 04/02/2026 |
| 182 |  DigiFinex |
TON/USDT | $1.39 | $246,264 | 18:54:11 04/02/2026 |
| 183 |  Bitazza |
TON/USDT | $1.39 | $242,293 | 19:00:10 04/02/2026 |
| 184 |  BlueBit |
TON/USDT | $1.39 | $228,590 | 19:00:12 04/02/2026 |
| 185 |  PrimeXBT |
TON/USDT | $1.39 | $228,553 | 19:00:15 04/02/2026 |
| 186 | Bitrue |
TON/USDT | $1.39 | $228,509 | 18:57:07 04/02/2026 |
| 187 |  Salavi Exchange |
TON/USDT | $1.43 | $227,086 | 15:33:11 30/01/2026 |
| 188 | BitTap |
TON/USDT | $1.39 | $212,644 | 18:57:16 04/02/2026 |
| 189 |  Dex-Trade |
TON/USDT | $1.39 | $212,429 | 18:54:07 04/02/2026 |
| 190 |  BingX |
TONCOIN/USDT | $1.39 | $209,433 | 18:57:07 04/02/2026 |
| 191 |  Pionex |
TON/USDT | $1.39 | $206,195 | 18:57:09 04/02/2026 |
| 192 |  BiFinance |
TON/USDT | $1.39 | $202,529 | 18:57:11 04/02/2026 |
| 193 | SuperEx |
TON/USDC | $1.39 | $202,092 | 18:54:13 04/02/2026 |
| 194 | MEXC |
TON/USDC | $1.39 | $193,233 | 18:57:15 04/02/2026 |
| 195 | Bitrue |
TON/XRP | $1.39 | $190,294 | 18:57:07 04/02/2026 |
| 196 |  BitMEX |
TON/USD | $1.38 | $184,421 | 18:57:15 04/02/2026 |
| 197 |  Picol |
TON/USDT | $1.39 | $181,917 | 19:00:08 04/02/2026 |
| 198 |  AllinX |
TON/USDT | $1.39 | $177,187 | 19:00:12 04/02/2026 |
| 199 | EXMO |
TON/USDC | $1.39 | $170,607 | 18:57:08 04/02/2026 |
| 200 | EXMO.ME |
TON/USDC | $1.39 | $170,202 | 19:00:07 04/02/2026 |
| 201 |  Blynex |
TON/USDT | $1.38 | $157,866 | 18:45:07 04/02/2026 |
| 202 |  Bitstamp by Robinhood |
TON/USD | $1.39 | $153,723 | 18:59:23 04/02/2026 |
| 203 | Kraken |
TON/EUR | $1.41 | $151,489 | 18:59:25 04/02/2026 |
| 204 | B2Z Exchange |
TON/USD | $1.39 | $144,759 | 19:00:09 04/02/2026 |
| 205 | BITmarkets |
TON/USD | $1.39 | $144,755 | 19:00:08 04/02/2026 |
| 206 |  TGEX |
TON/USDT | $1.39 | $139,988 | 18:54:15 04/02/2026 |
| 207 | Pionex |
TON/BTC | $1.39 | $136,410 | 18:57:16 04/02/2026 |
| 208 |  Crypto.com Exchange |
TON/USD | $1.39 | $135,704 | 18:54:11 04/02/2026 |
| 209 | Biconomy.com |
TON/USDC | $1.39 | $133,957 | 18:57:12 04/02/2026 |
| 210 | ONUS Pro |
TON/USDT | $1.39 | $129,547 | 18:57:16 04/02/2026 |
| 211 |  CriptoSwaps |
TON/USDT | $1.39 | $128,102 | 18:54:13 04/02/2026 |
| 212 | Binance |
TON/TRY | $1.39 | $125,543 | 18:56:54 04/02/2026 |
| 213 | CoinUp.io |
TON/USDT | $1.39 | $120,242 | 18:57:09 04/02/2026 |
| 214 | Ju.com |
TON/USDC | $1.39 | $108,830 | 18:57:12 04/02/2026 |
| 215 |  LeveX |
TON/USDT | $1.39 | $107,233 | 19:00:15 04/02/2026 |
| 216 |  Paribu |
TON/TRY | $1.39 | $105,650 | 18:59:53 04/02/2026 |
| 217 |  Coinbase International Exchange |
TON/USDC | $1.39 | $105,012 | 19:00:15 04/02/2026 |
| 218 | Bitfinex |
TON/USD | $1.39 | $101,225 | 18:59:53 04/02/2026 |
| 219 | Toobit |
TON/USDC | $1.39 | $98,450.41 | 18:57:12 04/02/2026 |
| 220 | Pionex |
TON/USDT | $1.39 | $97,527.86 | 18:57:16 04/02/2026 |
| 221 |  BtcTurk | Kripto |
TON/TRY | $1.39 | $95,451.50 | 18:59:53 04/02/2026 |
| 222 | Bybit |
TON/USDC | $1.40 | $94,462.83 | 18:54:12 04/02/2026 |
| 223 | Bitrue |
TON/USDC | $1.39 | $86,809.44 | 18:57:07 04/02/2026 |
| 224 |  Bit2Me |
TON/USDC | $1.39 | $86,511.45 | 18:57:09 04/02/2026 |
| 225 | BitMEX |
TON/USDT | $1.39 | $86,162.90 | 18:57:15 04/02/2026 |
| 226 |  Coincall |
TON/USD | $1.39 | $85,828.58 | 19:03:16 04/02/2026 |
| 227 | BTSE |
TON/USDT | $1.39 | $84,956.39 | 18:57:15 04/02/2026 |
| 228 |  Paradex |
TON/USD | $1.39 | $83,229.46 | 19:03:15 04/02/2026 |
| 229 | B2Z Exchange |
TON/USDT | $1.39 | $82,124.45 | 19:00:09 04/02/2026 |
| 230 | BITmarkets |
TON/USDT | $1.39 | $82,121.78 | 19:00:08 04/02/2026 |
| 231 |  Nonkyc.io Exchange |
TON/USDC | $1.39 | $81,023.54 | 18:57:11 04/02/2026 |
| 232 |  Bithumb |
TON/KRW | $1.41 | $78,904.32 | 18:59:54 04/02/2026 |
| 233 | Binance |
TON/FDUSD | $1.39 | $77,568.76 | 18:56:42 04/02/2026 |
| 234 | Bitfinex |
TON/USDT | $1.39 | $73,174.33 | 18:59:53 04/02/2026 |
| 235 | TGEX |
TON/USDT | $1.39 | $70,582.06 | 18:54:12 04/02/2026 |
| 236 | BYDFi |
TON/USDC | $1.39 | $61,880.64 | 18:57:11 04/02/2026 |
| 237 | STON.fi |
UTYA/TON | $0.007123 | $60,563.44 | 18:57:39 04/02/2026 |
| 238 |  Tokpie |
TON/USDT | $1.39 | $60,323.44 | 19:00:08 04/02/2026 |
| 239 | Cofinex |
TON/EUR | $1.39 | $59,285.17 | 19:00:11 04/02/2026 |
| 240 | Tebbit |
TON/USDT | $1.39 | $58,539.91 | 19:00:16 04/02/2026 |
| 241 | Cofinex |
TON/USDT | $1.39 | $58,346.45 | 19:00:11 04/02/2026 |
| 242 | STON.fi |
REDO/TON | $0.03572 | $57,683.87 | 17:57:53 04/02/2026 |
| 243 | Crypto.com Exchange |
TON/USDT | $1.39 | $55,512.94 | 18:54:11 04/02/2026 |
| 244 |  Aster |
TON/USDT | $1.39 | $55,282.76 | 18:54:15 04/02/2026 |
| 245 | ONUS Pro |
TON/USDT | $1.40 | $52,965.38 | 18:57:15 04/02/2026 |
| 246 |  CoinCola |
TON/USDT | $1.39 | $51,481.53 | 19:00:11 04/02/2026 |
| 247 | Nonkyc.io Exchange |
TON/USDT | $1.39 | $51,432.12 | 18:57:11 04/02/2026 |
| 248 |  XBO.com |
TON/USDT | $1.39 | $48,184.04 | 19:00:07 04/02/2026 |
| 249 | AscendEX |
TON/USDT | $1.35 | $47,691.25 | 18:45:11 04/02/2026 |
| 250 |  BitStorage |
TON/USDT | $1.39 | $47,179.67 | 19:00:17 04/02/2026 |
| 251 | Dex-Trade |
TON/USDC | $1.39 | $47,037.46 | 18:54:07 04/02/2026 |
| 252 |  Coins.ph |
TON/PHP | $1.39 | $46,918.03 | 18:54:07 04/02/2026 |
| 253 |  Binance TR |
TON/TRY | $1.39 | $46,673.38 | 18:57:09 04/02/2026 |
| 254 |  dYdX v4 |
TON/USD | $1.38 | $45,178.27 | 19:04:17 04/02/2026 |
| 255 | KuCoin |
TON/USDC | $1.39 | $36,718.96 | 18:56:23 04/02/2026 |
| 256 | XBO.com |
TON/EUR | $1.39 | $36,694.69 | 19:00:07 04/02/2026 |
| 257 | XBO.com |
TON/USD | $1.39 | $34,992.41 | 19:00:07 04/02/2026 |
| 258 | STON.fi |
GRAM/TON | $0.002623 | $33,900.08 | 18:42:28 04/02/2026 |
| 259 |  Drift Protocol |
TON/USDC | $1.39 | $32,619.32 | 19:03:15 04/02/2026 |
| 260 | BtcTurk | Kripto |
TON/USDT | $1.39 | $30,714.53 | 18:59:23 04/02/2026 |
| 261 | XBO.com |
TON/USDC | $1.39 | $30,524.53 | 19:00:07 04/02/2026 |
| 262 | BingX |
TONCOIN/USDC | $1.39 | $28,355.12 | 18:57:07 04/02/2026 |
| 263 |  Vest Exchange |
TON/USD | $1.37 | $27,358.81 | 19:03:19 04/02/2026 |
| 264 |  UEEx |
TON/USDT | $1.51 | $26,994.51 | 08:21:11 03/02/2026 |
| 265 | STON.fi |
PX/TON | $0.02729 | $26,505.29 | 18:51:42 04/02/2026 |
| 266 | LeveX |
TON/USDT | $1.39 | $24,847.92 | 19:00:11 04/02/2026 |
| 267 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.40 | $23,622.97 | 16:20:59 04/02/2026 |
| 268 |  Tokocrypto |
TON/USDT | $1.39 | $19,161.90 | 18:57:11 04/02/2026 |
| 269 |  Kanga Exchange |
TON/PLN | $1.39 | $18,291.08 | 19:00:10 04/02/2026 |
| 270 | Crypto.com Exchange |
TON/USD | $1.39 | $15,930.34 | 18:57:17 04/02/2026 |
| 271 | STON.fi v2 |
MAJOR/TON | $0.08438 | $15,297.20 | 18:56:38 04/02/2026 |
| 272 | Bitget |
TON/EUR | $1.39 | $15,181.41 | 18:54:12 04/02/2026 |
| 273 | Kanga Exchange |
TON/USDC | $1.39 | $14,817.55 | 19:00:10 04/02/2026 |
| 274 |  HashKey Global |
TON/USDT | $1.39 | $13,767.54 | 18:57:11 04/02/2026 |
| 275 |  Arkham |
TON/USDT | $1.39 | $13,186.34 | 19:00:19 04/02/2026 |
| 276 | Kraken |
TON/USDT | $1.38 | $13,022.62 | 18:59:54 04/02/2026 |
| 277 | PointPay |
TON/USDC | $1.39 | $11,340.61 | 18:48:16 04/02/2026 |
| 278 | Cryptomus |
TON/USDC | $1.39 | $11,308.30 | 18:57:11 04/02/2026 |
| 279 | STON.fi v2 |
STORM/TON | $0.007612 | $11,294.36 | 18:20:59 04/02/2026 |
| 280 |  Dzengi.com |
TON/USD | $1.38 | $10,727.52 | 19:00:10 04/02/2026 |
| 281 | STON.fi |
TON/TSTON | $1.39 | $10,718.24 | 18:03:35 04/02/2026 |
| 282 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.39 | $10,547.88 | 18:29:50 04/02/2026 |
| 283 | OKX |
TON/USD | $1.39 | $9,531.09 | 18:56:54 04/02/2026 |
| 284 | DeDust |
TON/UTYA | $1.38 | $9,529.44 | 18:54:06 04/02/2026 |
| 285 | CoinEx |
TON/BTC | $1.39 | $8,988.12 | 18:59:53 04/02/2026 |
| 286 | DeDust |
TON/GRAM | $1.38 | $8,962.67 | 18:42:42 04/02/2026 |
| 287 | BitxEX |
TON/USDT | $1.39 | $8,669.24 | 19:00:16 04/02/2026 |
| 288 |  Bybit EU |
TON/USDC | $1.39 | $8,534.44 | 19:00:09 04/02/2026 |
| 289 |  HashKey Exchange |
TON/USD | $1.39 | $8,428.16 | 18:57:11 04/02/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,286.91 | $8,361.50 | 17:38:35 04/02/2026 |
| 291 | Kanga Exchange |
TON/USDT | $1.39 | $8,026.95 | 19:00:10 04/02/2026 |
| 292 |  VinDAX |
TON/USDT | $1.39 | $7,713.80 | 19:00:08 04/02/2026 |
| 293 | STON.fi |
NOT/TON | $0.0004548 | $7,701.90 | 18:17:09 04/02/2026 |
| 294 | STON.fi |
TON/ECOR | $1.39 | $7,158.69 | 18:58:58 04/02/2026 |
| 295 | STON.fi |
SP/TON | $0.003121 | $7,109.85 | 18:45:41 04/02/2026 |
| 296 | STON.fi v2 |
NOT/TON | $0.0004523 | $7,077.52 | 18:30:27 04/02/2026 |
| 297 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.39 | $6,798.35 | 18:41:11 04/02/2026 |
| 298 | OKX |
TON/EUR | $1.39 | $6,725.18 | 18:56:23 04/02/2026 |
| 299 |  Bitso |
TON/USD | $1.39 | $6,446.93 | 18:59:53 04/02/2026 |
| 300 | SunX |
TON/USDT | $1.39 | $6,038.70 | 19:00:18 04/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 04/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,610,474 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.