Toncoin TON
Xếp hạng #20
21:19:00 31/05/2026
Giá Toncoin (TON)
$1.86 5.35%
0.00002534 BTC
49,039 VND
Thấp: $1.75
Cao: $1.91
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.89 | $695,659,767 | 20:57:17 31/05/2026 |
| 2 |  Binance |
TON/USDT | $1.90 | $136,072,495 | 20:48:16 31/05/2026 |
| 3 |  ASTX |
TON/USDT | $1.89 | $130,682,914 | 21:00:16 31/05/2026 |
| 4 |  KTX |
TON/USDT | $1.89 | $128,239,504 | 21:00:16 31/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.89 | $114,505,159 | 20:57:17 31/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.89 | $83,539,375 | 20:57:15 31/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.89 | $81,671,513 | 20:54:16 31/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.89 | $68,397,337 | 21:00:17 31/05/2026 |
| 9 |  BTCC |
TON/USDT | $1.89 | $64,979,827 | 20:57:16 31/05/2026 |
| 10 |  Ju.com |
TON/USDT | $1.89 | $52,864,940 | 21:00:16 31/05/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $1.89 | $47,981,798 | 20:57:15 31/05/2026 |
| 12 |  BiKing |
TON/USDT | $1.89 | $45,042,821 | 21:00:16 31/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $1.89 | $43,324,412 | 20:57:15 31/05/2026 |
| 14 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 15 |  BitxEX |
TON/USDT | $1.90 | $39,841,298 | 21:00:10 31/05/2026 |
| 16 |  Echobit |
TON/USDT | $1.89 | $39,075,173 | 20:57:16 31/05/2026 |
| 17 |  CoinMy |
TON/USDT | $1.89 | $36,552,900 | 21:00:16 31/05/2026 |
| 18 |  Aivora Exchange |
TON/USDT | $1.89 | $36,511,841 | 21:00:15 31/05/2026 |
| 19 |  Batonex |
TON/USDT | $1.89 | $33,489,378 | 21:00:16 31/05/2026 |
| 20 |  Ourbit |
TON/USDT | $1.89 | $31,060,859 | 20:57:16 31/05/2026 |
| 21 |  Hyperliquid |
TON/USD | $1.89 | $30,951,120 | 20:54:26 31/05/2026 |
| 22 |  KuCoin |
TON/USDT | $1.89 | $29,837,311 | 20:59:23 31/05/2026 |
| 23 | Binance |
TON/USDT | $1.89 | $27,024,629 | 20:56:42 31/05/2026 |
| 24 |  WhiteBIT |
TON/USDT | $1.89 | $26,758,153 | 20:57:15 31/05/2026 |
| 25 |  Tapbit |
TON/USDT | $1.89 | $26,584,471 | 20:57:15 31/05/2026 |
| 26 |  Zoomex |
TON/USDT | $1.89 | $24,501,241 | 20:54:22 31/05/2026 |
| 27 |  CoinW |
TON/USDT | $1.89 | $21,516,760 | 20:57:15 31/05/2026 |
| 28 |  Cofinex |
TON/USDT | $1.89 | $21,271,310 | 21:00:15 31/05/2026 |
| 29 |  Websea |
TON/USDT | $1.89 | $21,013,797 | 20:57:17 31/05/2026 |
| 30 |  Deepcoin |
TON/USDT | $1.89 | $20,930,418 | 20:57:15 31/05/2026 |
| 31 |  LBank |
TON/USDT | $1.90 | $20,030,268 | 20:48:16 31/05/2026 |
| 32 |  Bitbase |
TON/USDT | $1.90 | $18,671,359 | 20:48:17 31/05/2026 |
| 33 |  BTSE |
TON/USDT | $1.89 | $18,381,196 | 20:57:15 31/05/2026 |
| 34 |  MGBX |
TON/USDT | $1.89 | $18,262,735 | 20:57:17 31/05/2026 |
| 35 |  Toobit |
TON/USDT | $1.89 | $17,759,971 | 20:57:16 31/05/2026 |
| 36 |  B2Z Exchange |
TON/USD | $1.89 | $17,635,742 | 21:00:15 31/05/2026 |
| 37 |  BITmarkets |
TON/USDT | $1.89 | $17,628,843 | 21:00:15 31/05/2026 |
| 38 | KuCoin |
TON/USDT | $1.89 | $17,142,586 | 20:57:18 31/05/2026 |
| 39 | Deepcoin |
TON/USDT | $1.89 | $16,176,155 | 20:57:07 31/05/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.90 | $15,841,528 | 21:00:12 31/05/2026 |
| 41 |  SuperEx |
TON/USDT | $1.89 | $14,630,254 | 21:00:08 31/05/2026 |
| 42 |  XT.COM |
TON/USDT | $1.89 | $13,922,066 | 20:57:37 31/05/2026 |
| 43 | BTCC |
TON/USDT | $1.89 | $13,499,527 | 20:57:08 31/05/2026 |
| 44 |  CoinP |
TON/USDT | $1.90 | $12,895,763 | 21:00:17 31/05/2026 |
| 45 |  HTX |
TON/USDT | $1.89 | $11,669,676 | 20:59:24 31/05/2026 |
| 46 | WhiteBIT |
TON/USDT | $1.89 | $11,647,552 | 20:57:07 31/05/2026 |
| 47 | Coinlocally |
TON/USDT | $1.89 | $11,600,549 | 21:00:16 31/05/2026 |
| 48 |  YEX |
TON/USDT | $1.89 | $11,219,277 | 21:00:16 31/05/2026 |
| 49 | XT.COM |
TON/USD | $1.89 | $11,121,586 | 20:57:37 31/05/2026 |
| 50 | CoinP |
TON/USDT | $1.89 | $10,940,188 | 20:57:15 31/05/2026 |
| 51 | Bitbase |
TON/USDT | $1.89 | $10,816,088 | 20:15:11 31/05/2026 |
| 52 |  ApeX Omni |
TON/USDT | $1.89 | $10,266,961 | 21:03:17 31/05/2026 |
| 53 |  OneBullEx |
TON/USDT | $1.90 | $10,159,947 | 21:00:26 31/05/2026 |
| 54 |  AscendEX |
TON/USDT | $1.89 | $10,066,523 | 20:54:15 31/05/2026 |
| 55 |  Koinbay |
TON/USDT | $5.47 | $9,776,669 | 20:51:15 31/05/2026 |
| 56 | Bybit |
TON/USDT | $1.89 | $9,541,966 | 20:54:08 31/05/2026 |
| 57 |  Cryptomus |
TON/USDT | $1.90 | $8,941,047 | 21:00:11 31/05/2026 |
| 58 |  AEGET |
TON/USDT | $1.89 | $8,635,584 | 21:00:15 31/05/2026 |
| 59 |  Bitunix |
TON/USDT | $1.90 | $8,524,121 | 20:51:17 31/05/2026 |
| 60 | Toobit |
TON/USDT | $1.89 | $8,397,760 | 20:57:07 31/05/2026 |
| 61 |  Gate |
TON/USDT | $1.89 | $8,238,249 | 20:56:24 31/05/2026 |
| 62 |  BitMart |
TON/USDT | $1.89 | $8,237,755 | 20:57:15 31/05/2026 |
| 63 |  KCEX |
TON/USDT | $1.89 | $8,176,140 | 20:57:15 31/05/2026 |
| 64 |  XXKK |
TON/USDT | $1.90 | $8,120,938 | 21:00:11 31/05/2026 |
| 65 | Gate |
TON/USDT | $1.89 | $8,038,382 | 20:54:19 31/05/2026 |
| 66 |  BingX |
TONCOIN/USDT | $1.89 | $7,878,793 | 20:57:18 31/05/2026 |
| 67 |  BitGW Exchange |
TON/USDT | $1.89 | $7,637,898 | 21:00:10 31/05/2026 |
| 68 |  OKX |
TON/USDT | $1.89 | $7,578,935 | 20:56:24 31/05/2026 |
| 69 | BiKing |
TON/USDT | $1.90 | $7,578,225 | 21:00:07 31/05/2026 |
| 70 |  Gems Trade |
TON/USDT | $1.90 | $7,571,976 | 20:51:09 31/05/2026 |
| 71 |  Bitbaby |
TON/USDT | $1.89 | $7,386,670 | 20:57:16 31/05/2026 |
| 72 |  Millionero |
TON/USDT | $1.89 | $7,296,720 | 20:54:10 31/05/2026 |
| 73 |  Blockfinex |
TON/USDT | $1.89 | $7,253,906 | 21:00:15 31/05/2026 |
| 74 |  idax exchange |
TON/USDT | $1.89 | $7,253,530 | 21:00:17 31/05/2026 |
| 75 |  WHXEX |
TON/USDT | $1.89 | $7,253,520 | 21:00:16 31/05/2026 |
| 76 |  Lighter |
TON/USDC | $1.89 | $7,236,750 | 20:57:15 31/05/2026 |
| 77 |  BYDFi |
TON/USDT | $1.89 | $6,973,625 | 21:00:15 31/05/2026 |
| 78 | Ourbit |
TON/USDT | $1.89 | $6,370,415 | 20:57:08 31/05/2026 |
| 79 |  UZX |
TON/USDT | $1.89 | $6,274,886 | 20:57:07 31/05/2026 |
| 80 |  VOOX Exchange |
TON/USDT | $1.89 | $6,145,587 | 20:57:17 31/05/2026 |
| 81 |  BitradeX |
TON/USDT | $1.89 | $6,101,033 | 20:54:15 31/05/2026 |
| 82 |  BlockFin |
TON/USDT | $1.89 | $6,073,884 | 21:00:15 31/05/2026 |
| 83 |  EagleX |
TON/USDT | $1.90 | $5,638,665 | 21:00:11 31/05/2026 |
| 84 |  YUBIT |
TON/USDT | $1.89 | $5,580,623 | 20:57:07 31/05/2026 |
| 85 | OrangeX |
TON/USDT | $1.89 | $5,317,172 | 20:57:11 31/05/2026 |
| 86 |  WOO X Pro |
TON/USDT | $1.89 | $5,000,876 | 21:00:16 31/05/2026 |
| 87 |  Coinbase Exchange |
TON/USD | $1.89 | $4,773,673 | 20:57:00 31/05/2026 |
| 88 | CoinW |
TON/USDT | $1.89 | $4,735,333 | 20:57:07 31/05/2026 |
| 89 | XT.COM |
TON/USDT | $1.89 | $4,523,107 | 20:57:09 31/05/2026 |
| 90 | MEXC |
TON/USDT | $1.90 | $4,468,606 | 20:48:07 31/05/2026 |
| 91 |  OneEx |
TON/USDT | $1.90 | $4,369,672 | 21:00:12 31/05/2026 |
| 92 |  Hotcoin |
TON/USDT | $1.89 | $4,239,199 | 20:57:18 31/05/2026 |
| 93 |  GroveX |
TON/USDT | $1.89 | $4,114,152 | 21:00:11 31/05/2026 |
| 94 |  BitTap |
TON/USDT | $1.90 | $4,091,695 | 21:00:21 31/05/2026 |
| 95 |  4E |
TON/USDT | $1.90 | $4,086,704 | 21:00:12 31/05/2026 |
| 96 |  Hibt |
TON/USDT | $1.90 | $4,044,651 | 20:51:12 31/05/2026 |
| 97 | Biconomy.com |
TON/USDT | $1.89 | $3,948,088 | 20:57:07 31/05/2026 |
| 98 |  BloFin |
TON/USDT | $1.89 | $3,940,497 | 20:57:07 31/05/2026 |
| 99 | 4E |
TON/USDT | $1.89 | $3,915,567 | 21:00:15 31/05/2026 |
| 100 |  CrypFine |
TON/USDT | $1.89 | $3,831,369 | 20:57:11 31/05/2026 |
| 101 |  Dmex |
TON/USD | $1.89 | $3,815,135 | 21:03:15 31/05/2026 |
| 102 | WEEX |
TON/USDT | $1.89 | $3,788,055 | 20:57:08 31/05/2026 |
| 103 |  Paribu |
TON/TRY | $1.90 | $3,705,484 | 20:59:23 31/05/2026 |
| 104 |  CoinEx |
TON/USDT | $1.89 | $3,620,663 | 20:59:53 31/05/2026 |
| 105 | LBank |
TON/USDT | $1.89 | $3,600,909 | 20:57:12 31/05/2026 |
| 106 | BitradeX |
TON/USDT | $1.89 | $3,595,529 | 20:54:07 31/05/2026 |
| 107 |  Phemex |
TON/USDT | $1.89 | $3,570,922 | 20:57:17 31/05/2026 |
| 108 |  Bitget |
TON/USDT | $1.89 | $3,537,591 | 20:54:08 31/05/2026 |
| 109 | Echobit |
TON/USDT | $1.89 | $3,473,263 | 20:57:12 31/05/2026 |
| 110 | FameEX |
TON/USDT | $1.89 | $3,423,115 | 20:57:11 31/05/2026 |
| 111 |  AllinX |
TON/USDT | $1.89 | $3,358,016 | 21:00:12 31/05/2026 |
| 112 | Millionero |
TON/USDT | $1.89 | $3,320,348 | 20:54:15 31/05/2026 |
| 113 | Aivora Exchange |
TON/USDT | $1.90 | $3,290,954 | 21:00:12 31/05/2026 |
| 114 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 115 | CoinMy |
TON/USDT | $1.89 | $3,234,789 | 21:00:11 31/05/2026 |
| 116 |  EasiCoin |
TON/USDT | $1.89 | $3,208,044 | 21:00:16 31/05/2026 |
| 117 | WhiteBIT |
TON/WBT | $1.89 | $3,204,393 | 20:57:07 31/05/2026 |
| 118 |  Bitcastle |
TON/USDT | $1.89 | $3,132,675 | 21:00:12 31/05/2026 |
| 119 | YUBIT |
TON/USDT | $1.89 | $2,874,810 | 20:57:15 31/05/2026 |
| 120 | EagleX |
TON/USDT | $1.89 | $2,786,545 | 21:00:15 31/05/2026 |
| 121 | WhiteBIT |
TON/USDC | $1.91 | $2,756,806 | 20:57:07 31/05/2026 |
| 122 |  HitBTC |
TONCOIN/USDT | $1.89 | $2,728,958 | 20:57:07 31/05/2026 |
| 123 | BitMart |
TON/USDT | $1.89 | $2,691,075 | 20:57:08 31/05/2026 |
| 124 | ASTX |
TON/USDT | $1.90 | $2,684,195 | 21:00:11 31/05/2026 |
| 125 | OneBullEx |
TON/USDT | $1.89 | $2,597,710 | 21:00:11 31/05/2026 |
| 126 | Tapbit |
TON/USDT | $1.89 | $2,363,684 | 20:57:07 31/05/2026 |
| 127 |  CoinUp.io |
TON/USDT | $1.89 | $2,292,242 | 20:57:27 31/05/2026 |
| 128 | Binance |
TON/USDC | $1.89 | $2,062,167 | 20:56:54 31/05/2026 |
| 129 | HTX |
TON/USDT | $1.91 | $1,897,629 | 20:57:19 31/05/2026 |
| 130 |  STON.fi v2 |
USDT/TON | $1.01 | $1,848,244 | 20:59:49 31/05/2026 |
| 131 |  Tebbit |
TON/USDT | $1.90 | $1,615,614 | 21:00:18 31/05/2026 |
| 132 |  SunX |
TON/USDT | $1.88 | $1,543,884 | 21:03:17 31/05/2026 |
| 133 |  BitKan |
TON/USDT | $1.89 | $1,533,597 | 21:00:10 31/05/2026 |
| 134 |  Ekbit |
TON/USDT | $1.89 | $1,531,939 | 21:00:16 31/05/2026 |
| 135 | BloFin |
TON/USDT | $1.89 | $1,516,759 | 20:51:16 31/05/2026 |
| 136 |  Pionex |
TON/USDT | $1.89 | $1,362,897 | 20:57:17 31/05/2026 |
| 137 |  Azbit |
TON/USDT | $1.90 | $1,264,131 | 20:48:10 31/05/2026 |
| 138 |  Kraken |
TON/USD | $1.89 | $1,258,949 | 20:59:24 31/05/2026 |
| 139 | Bitbaby |
TON/USDT | $1.89 | $1,241,048 | 20:57:09 31/05/2026 |
| 140 | Websea |
TON/USDT | $1.89 | $1,239,939 | 20:57:10 31/05/2026 |
| 141 | Binance |
TON/TRY | $1.90 | $1,228,621 | 20:56:54 31/05/2026 |
| 142 | Bitcastle |
TON/USDT | $1.89 | $1,128,896 | 21:00:18 31/05/2026 |
| 143 | WhiteBIT |
TON/EUR | $1.89 | $1,080,734 | 20:57:07 31/05/2026 |
| 144 |  BitDelta |
TON/USDT | $1.89 | $1,042,433 | 20:57:07 31/05/2026 |
| 145 | Ju.com |
TON/USDT | $1.90 | $986,339 | 21:00:10 31/05/2026 |
| 146 | Cofinex |
TON/USDC | $1.89 | $969,110 | 21:00:15 31/05/2026 |
| 147 |  Antarctic |
TON/USDT | $1.89 | $939,876 | 21:03:17 31/05/2026 |
| 148 |  EdgeX |
TON/USD | $1.89 | $935,333 | 21:03:15 31/05/2026 |
| 149 |  Nivex |
TON/USDT | $1.78 | $896,742 | 21:00:07 31/05/2026 |
| 150 |  VinDAX |
TON/USDT | $1.89 | $880,134 | 21:00:11 31/05/2026 |
| 151 | Tebbit |
TON/USDT | $1.89 | $840,140 | 21:00:17 31/05/2026 |
| 152 | Phemex |
TON/USDT | $1.89 | $835,215 | 20:57:08 31/05/2026 |
| 153 |  Bitstamp by Robinhood |
TON/USD | $1.89 | $824,533 | 20:59:53 31/05/2026 |
| 154 | BitTap |
TON/USDT | $1.89 | $808,513 | 20:57:10 31/05/2026 |
| 155 | Bitunix |
TON/USDT | $1.90 | $804,332 | 20:51:08 31/05/2026 |
| 156 |  Bitvavo |
TON/EUR | $1.89 | $803,036 | 20:57:07 31/05/2026 |
| 157 |  PointPay |
TON/USDT | $1.89 | $763,471 | 20:57:07 31/05/2026 |
| 158 |  BVOX |
TON/USDT | $1.89 | $737,682 | 20:57:09 31/05/2026 |
| 159 |  Bitrue |
TON/XRP | $1.89 | $726,091 | 20:57:07 31/05/2026 |
| 160 |  Grvt |
TON/USDT | $1.89 | $679,930 | 18:36:18 31/05/2026 |
| 161 | KCEX |
TON/USDT | $1.89 | $664,739 | 20:57:07 31/05/2026 |
| 162 |  Binance TR |
TON/TRY | $1.90 | $637,982 | 20:57:09 31/05/2026 |
| 163 | Bitrue |
TON/USDT | $1.89 | $626,390 | 20:57:17 31/05/2026 |
| 164 |  Extended |
TON/USD | $1.89 | $617,907 | 21:03:16 31/05/2026 |
| 165 | VOOX Exchange |
TON/USDT | $1.89 | $598,174 | 20:57:08 31/05/2026 |
| 166 | Hotcoin |
TON/USDT | $1.90 | $594,599 | 20:51:09 31/05/2026 |
| 167 | Koinbay |
TON/USDT | $1.89 | $579,084 | 20:57:09 31/05/2026 |
| 168 | Toobit |
TON/USDC | $1.89 | $577,982 | 20:57:07 31/05/2026 |
| 169 | idax exchange |
TON/USDT | $1.89 | $566,970 | 20:57:10 31/05/2026 |
| 170 | EasiCoin |
TON/USDT | $1.90 | $566,562 | 21:00:10 31/05/2026 |
| 171 | Blockfinex |
TON/USDT | $1.89 | $565,750 | 21:00:08 31/05/2026 |
| 172 |  Dex-Trade |
TON/USDT | $1.89 | $561,388 | 20:57:07 31/05/2026 |
| 173 | Pionex |
TON/USDT | $1.89 | $543,838 | 20:57:12 31/05/2026 |
| 174 |  Bithumb |
TON/KRW | $1.83 | $531,234 | 20:59:23 31/05/2026 |
| 175 |  BtcTurk | Kripto |
TON/TRY | $1.90 | $495,774 | 20:58:23 31/05/2026 |
| 176 |  Aster |
TON/USDT | $1.90 | $490,205 | 20:54:15 31/05/2026 |
| 177 |  Picol |
TON/USDT | $1.89 | $479,609 | 20:57:07 31/05/2026 |
| 178 |  STON.fi |
USDT/TON | $0.9948 | $474,995 | 20:50:02 31/05/2026 |
| 179 |  Crypto.com Exchange |
TON/USD | $1.89 | $462,784 | 20:57:17 31/05/2026 |
| 180 |  Bullish |
TON/USDC | $1.89 | $457,309 | 21:00:11 31/05/2026 |
| 181 | Millionero |
TON/USDC | $1.89 | $449,754 | 20:54:10 31/05/2026 |
| 182 | Bybit |
TON/EUR | $1.89 | $425,846 | 20:54:08 31/05/2026 |
| 183 |  LeveX |
TON/USDT | $1.89 | $421,081 | 21:00:16 31/05/2026 |
| 184 |  EXMO.ME |
TON/USDT | $1.89 | $402,137 | 21:00:07 31/05/2026 |
| 185 |  EXMO |
TON/USDT | $1.89 | $401,406 | 20:57:07 31/05/2026 |
| 186 | Pionex |
TON/BTC | $1.89 | $394,708 | 20:57:17 31/05/2026 |
| 187 |  DigiFinex |
TON/USDT | $1.89 | $377,940 | 21:00:07 31/05/2026 |
| 188 |  Bitfinex |
TON/USDT | $1.88 | $375,659 | 20:57:16 31/05/2026 |
| 189 |  ZKE |
TON/USDT | $1.89 | $339,450 | 21:00:12 31/05/2026 |
| 190 |  Coinbase International Exchange |
TON/USDC | $1.89 | $316,851 | 21:00:16 31/05/2026 |
| 191 |  BlueBit |
TON/USDT | $1.89 | $313,750 | 21:00:12 31/05/2026 |
| 192 |  Binance TH |
TON/USDT | $1.89 | $313,025 | 20:57:11 31/05/2026 |
| 193 | Bitfinex |
TON/USD | $1.90 | $299,423 | 20:59:53 31/05/2026 |
| 194 |  Backpack Exchange |
TON/USDC | $1.90 | $297,348 | 20:57:16 31/05/2026 |
| 195 |  PrimeXBT |
TON/USDT | $1.89 | $297,129 | 21:00:16 31/05/2026 |
| 196 |  Coincall |
TON/USD | $1.89 | $295,304 | 21:03:16 31/05/2026 |
| 197 | BYDFi |
TON/USDT | $1.89 | $287,659 | 21:00:11 31/05/2026 |
| 198 | Crypto.com Exchange |
TON/USDT | $1.89 | $282,453 | 20:57:17 31/05/2026 |
| 199 |  Bitazza |
TON/USDT | $1.90 | $250,368 | 21:00:11 31/05/2026 |
| 200 | Kraken |
TON/EUR | $1.90 | $239,324 | 20:59:55 31/05/2026 |
| 201 | Bitrue |
TON/USD1 | $1.89 | $235,355 | 20:57:07 31/05/2026 |
| 202 |  DeDust |
TON/USDT | $1.90 | $232,855 | 20:59:11 31/05/2026 |
| 203 |  Bit2Me |
TON/USDC | $1.89 | $226,716 | 20:57:08 31/05/2026 |
| 204 | EXMO.ME |
TON/USDC | $1.89 | $225,497 | 21:00:07 31/05/2026 |
| 205 | EXMO |
TON/USDC | $1.89 | $225,414 | 20:57:07 31/05/2026 |
| 206 | Binance |
TON/FDUSD | $1.89 | $187,378 | 20:56:54 31/05/2026 |
| 207 | Biconomy.com |
TON/USDC | $1.89 | $183,768 | 20:57:07 31/05/2026 |
| 208 | Bybit |
TON/USDC | $1.90 | $180,621 | 20:54:08 31/05/2026 |
| 209 |  SunX |
TON/USDT | $1.89 | $176,821 | 21:00:17 31/05/2026 |
| 210 |  Blynex |
TON/USDT | $1.89 | $174,436 | 21:00:12 31/05/2026 |
| 211 | SuperEx |
TON/USDC | $2.04 | $167,341 | 21:00:08 31/05/2026 |
| 212 | BITmarkets |
TON/USD | $1.90 | $157,851 | 21:00:12 31/05/2026 |
| 213 | B2Z Exchange |
TON/USD | $1.90 | $157,682 | 21:00:10 31/05/2026 |
| 214 |  CoinCola |
TON/USDT | $1.90 | $153,537 | 21:00:10 31/05/2026 |
| 215 | STON.fi |
TON/TSTON | $1.88 | $149,666 | 20:57:00 31/05/2026 |
| 216 |  BiFinance |
TON/USDT | $1.89 | $136,332 | 20:57:08 31/05/2026 |
| 217 | Binance |
TON/U | $1.88 | $135,873 | 20:56:54 31/05/2026 |
| 218 |  BitStorage |
TON/USDT | $1.89 | $134,433 | 21:00:09 31/05/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,017.91 | $124,796 | 19:34:47 31/05/2026 |
| 220 | BingX |
TONCOIN/USDT | $1.90 | $123,441 | 20:48:11 31/05/2026 |
| 221 | MGBX |
TON/USDT | $1.89 | $121,573 | 20:57:12 31/05/2026 |
| 222 | MEXC |
TON/USD1 | $1.89 | $120,655 | 20:57:15 31/05/2026 |
| 223 | MEXC |
TON/USDC | $1.89 | $119,060 | 20:57:15 31/05/2026 |
| 224 | MEXC |
TON/USDC | $1.90 | $117,948 | 20:48:07 31/05/2026 |
| 225 | STON.fi |
REDO/TON | $0.08748 | $115,832 | 20:59:24 31/05/2026 |
| 226 | B2Z Exchange |
TON/USDT | $1.89 | $110,607 | 21:00:10 31/05/2026 |
| 227 | BITmarkets |
TON/USDT | $1.90 | $106,680 | 21:00:12 31/05/2026 |
| 228 | WEEX |
TON/USDC | $1.89 | $103,553 | 20:57:08 31/05/2026 |
| 229 |  CoinTR |
TON/TRY | $1.90 | $96,387.88 | 21:00:07 31/05/2026 |
| 230 | STON.fi |
UTYA/TON | $0.02537 | $95,367.07 | 20:51:57 31/05/2026 |
| 231 |  Tokpie |
TON/USDT | $1.89 | $95,241.71 | 21:00:10 31/05/2026 |
| 232 | BtcTurk | Kripto |
TON/USDT | $1.88 | $92,481.81 | 20:58:23 31/05/2026 |
| 233 |  BigONE |
TON/USDT | $1.89 | $92,002.08 | 20:57:07 31/05/2026 |
| 234 | CoinTR |
TON/USDT | $1.89 | $91,880.47 | 21:00:07 31/05/2026 |
| 235 | CoinUp.io |
TON/USDT | $1.89 | $90,804.06 | 20:54:08 31/05/2026 |
| 236 |  Flipster |
TON/USDT | $1.89 | $86,590.09 | 21:00:15 31/05/2026 |
| 237 | Cofinex |
TON/USDT | $1.89 | $82,008.66 | 21:00:11 31/05/2026 |
| 238 |  CriptoSwaps |
TON/USDT | $1.89 | $81,716.31 | 21:00:11 31/05/2026 |
| 239 |  HyperPay Futures |
TON/USDT | $1.89 | $79,012.95 | 21:03:17 31/05/2026 |
| 240 | Bitrue |
TON/USDT | $1.89 | $78,369.97 | 20:57:07 31/05/2026 |
| 241 | Binance |
TON/IDR | $1.88 | $74,984.26 | 20:56:54 31/05/2026 |
| 242 |  Tothemoon |
TON/USDC | $1.89 | $70,529.76 | 21:00:16 31/05/2026 |
| 243 |  XBO.com |
TON/USDT | $1.89 | $66,322.36 | 20:57:07 31/05/2026 |
| 244 | MEXC |
TON/EUR | $1.90 | $64,947.78 | 20:48:07 31/05/2026 |
| 245 | Bitget |
TON/EUR | $1.89 | $64,583.24 | 20:54:08 31/05/2026 |
| 246 |  Coins.ph |
TON/PHP | $1.90 | $63,382.16 | 21:00:10 31/05/2026 |
| 247 | LeveX |
TON/USDT | $1.89 | $62,196.54 | 21:00:09 31/05/2026 |
| 248 | Cofinex |
TON/EUR | $1.89 | $58,914.12 | 21:00:11 31/05/2026 |
| 249 | Bitfinex |
TON/USDT | $1.89 | $56,225.21 | 20:59:53 31/05/2026 |
| 250 |  AlphaX |
TON/USDT | $1.89 | $53,841.39 | 21:00:17 31/05/2026 |
| 251 | MEXC |
TON/USD1 | $1.90 | $53,710.94 | 20:48:07 31/05/2026 |
| 252 | AscendEX |
TON/USDT | $1.89 | $52,455.93 | 20:54:08 31/05/2026 |
| 253 | XBO.com |
TON/EUR | $1.90 | $51,442.08 | 20:57:07 31/05/2026 |
| 254 | Cofinex |
TON/USDC | $1.90 | $50,632.47 | 21:00:11 31/05/2026 |
| 255 | Kraken |
TON/USDT | $1.89 | $49,203.26 | 20:59:55 31/05/2026 |
| 256 | KuCoin |
TON/USDC | $1.89 | $48,394.37 | 20:56:53 31/05/2026 |
| 257 | XBO.com |
TON/USD | $1.89 | $47,280.57 | 20:57:07 31/05/2026 |
| 258 |  HashKey Exchange |
TON/USD | $1.89 | $44,745.94 | 20:57:07 31/05/2026 |
| 259 | Bitrue |
TON/USDC | $1.89 | $42,383.50 | 20:57:07 31/05/2026 |
| 260 | XBO.com |
TON/USDC | $1.89 | $41,679.35 | 20:57:07 31/05/2026 |
| 261 | Kraken |
TON/USDC | $1.89 | $36,312.72 | 20:59:24 31/05/2026 |
| 262 |  Ulink |
TON/USDT | $1.89 | $34,660.72 | 21:00:18 31/05/2026 |
| 263 | STON.fi |
FRT/TON | $36.68 | $34,601.43 | 20:55:33 31/05/2026 |
| 264 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.87 | $33,280.76 | 19:34:47 31/05/2026 |
| 265 |  Tokocrypto |
TON/USDT | $1.89 | $32,347.70 | 20:57:08 31/05/2026 |
| 266 | KTX |
TON/USDT | $1.89 | $30,786.84 | 21:00:10 31/05/2026 |
| 267 | BingX |
TONCOIN/USDC | $1.90 | $30,200.01 | 20:48:11 31/05/2026 |
| 268 | DeDust |
TON/UTYA | $1.89 | $29,653.64 | 20:55:14 31/05/2026 |
| 269 |  NexDAX |
TON/USDT | $1.89 | $28,716.40 | 21:00:08 31/05/2026 |
| 270 |  Orderly |
TON/USDC | $1.89 | $28,537.21 | 21:03:16 31/05/2026 |
| 271 |  MemeMax |
TON/USDC | $1.89 | $28,536.97 | 21:03:15 31/05/2026 |
| 272 |  Nonkyc.io Exchange |
TON/USDT | $1.89 | $27,213.53 | 21:00:10 31/05/2026 |
| 273 | Ekbit |
TON/USDT | $1.90 | $26,962.77 | 21:00:34 31/05/2026 |
| 274 | AEGET |
TON/USDT | $1.90 | $26,949.08 | 21:00:11 31/05/2026 |
| 275 |  BitMEX |
TON/USDT | $1.89 | $26,888.76 | 20:57:15 31/05/2026 |
| 276 |  TONCO |
TON/USDT | $1.88 | $26,838.71 | 20:27:07 31/05/2026 |
| 277 |  Bybit EU |
TON/USDC | $1.90 | $23,315.84 | 20:57:08 31/05/2026 |
| 278 | Crypto.com Exchange |
TON/USD | $1.88 | $22,982.10 | 20:39:21 31/05/2026 |
| 279 | DeDust |
TON/MTONGA | $1.89 | $20,050.23 | 20:50:34 31/05/2026 |
| 280 | OKX |
TON/TRY | $1.90 | $18,467.14 | 20:56:24 31/05/2026 |
| 281 |  WOO X |
TON/USDT | $1.89 | $18,357.37 | 20:57:15 31/05/2026 |
| 282 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.89 | $17,791.80 | 20:52:05 31/05/2026 |
| 283 | STON.fi v2 |
DIAMOND/TON | $0.0007841 | $17,209.03 | 20:46:29 31/05/2026 |
| 284 | Binance |
TON/USD1 | $1.91 | $16,713.15 | 20:56:54 31/05/2026 |
| 285 | CoinEx |
TON/BTC | $1.89 | $14,617.31 | 20:59:53 31/05/2026 |
| 286 | Cryptomus |
TON/USDC | $1.89 | $14,464.21 | 21:00:11 31/05/2026 |
| 287 | BitMEX |
TON/USD | $1.90 | $12,699.96 | 20:57:15 31/05/2026 |
| 288 |  CoinDCX |
TON/INR | $1.97 | $12,435.00 | 21:00:07 31/05/2026 |
| 289 |  HashKey Global |
TON/USDT | $1.89 | $12,420.42 | 20:57:07 31/05/2026 |
| 290 |  Bitkub |
TON/THB | $1.91 | $11,847.29 | 20:57:07 31/05/2026 |
| 291 |  Bitso |
TON/USD | $1.90 | $11,593.33 | 20:59:23 31/05/2026 |
| 292 | CoinEx |
TON/USDC | $1.89 | $11,342.59 | 20:59:53 31/05/2026 |
| 293 |  dYdX v4 |
TON/USD | $1.89 | $10,868.99 | 21:04:29 31/05/2026 |
| 294 | STON.fi |
SP/TON | $0.005498 | $10,382.72 | 20:34:58 31/05/2026 |
| 295 | BITmarkets |
TON/USDC | $1.89 | $10,054.56 | 21:00:12 31/05/2026 |
| 296 | B2Z Exchange |
TON/USDC | $1.89 | $10,027.90 | 21:00:10 31/05/2026 |
| 297 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9983 | $9,861.90 | 20:49:22 31/05/2026 |
| 298 |  Kanga Exchange |
TON/PLN | $1.90 | $9,465.46 | 20:57:07 31/05/2026 |
| 299 |  Indodax |
TON/IDR | $1.88 | $9,431.94 | 20:59:24 31/05/2026 |
| 300 | Kanga Exchange |
TON/USDC | $1.89 | $9,132.33 | 20:57:07 31/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 31/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $695,659,767 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.