Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,900 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.38 | $55,154,414 | 12:57:17 13/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.38 | $21,685,651 | 12:54:17 13/10/2026 |
| 4 |  LBank |
GRAM/USDT | $1.39 | $16,201,405 | 12:57:17 13/10/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.38 | $13,520,044 | 12:54:16 13/10/2026 |
| 6 | Binance |
GRAM/USDT | $1.38 | $11,679,107 | 12:56:42 13/10/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.39 | $11,223,795 | 12:57:19 13/10/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.38 | $10,103,327 | 12:57:18 13/10/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.38 | $8,819,742 | 12:57:16 13/10/2026 |
| 11 | Bybit |
GRAM/USDT | $1.39 | $7,701,926 | 12:54:11 13/10/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  WhiteBIT |
GRAM/USDT | $1.38 | $6,556,371 | 12:54:15 13/10/2026 |
| 14 |  Websea |
GRAM/USDT | $1.38 | $5,133,266 | 12:57:13 13/10/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.39 | $4,988,368 | 12:57:08 13/10/2026 |
| 16 | KuCoin |
GRAM/USDT | $1.39 | $4,890,026 | 12:56:23 13/10/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.39 | $4,761,860 | 12:57:10 13/10/2026 |
| 19 |  Biconomy.com |
GRAM/USDT | $1.38 | $4,700,148 | 12:57:15 13/10/2026 |
| 20 |  OKX |
GRAM/USDT | $1.39 | $4,554,362 | 12:56:24 13/10/2026 |
| 21 |  Hyperliquid |
GRAM/USDC | $1.39 | $4,133,187 | 12:54:26 13/10/2026 |
| 22 |  Zoomex |
GRAM/USDT | $1.38 | $4,054,832 | 12:57:15 13/10/2026 |
| 23 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.38 | $3,845,127 | 12:57:08 13/10/2026 |
| 25 | Gate |
GRAM/USDT | $1.39 | $3,762,938 | 12:56:24 13/10/2026 |
| 26 |  Lighter |
GRAM/USDC | $1.39 | $3,720,696 | 12:57:15 13/10/2026 |
| 27 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 28 |  Bitrue |
GRAM/USDT | $1.38 | $3,004,734 | 12:57:18 13/10/2026 |
| 29 |  BingX |
GRAMTON/USDT | $1.38 | $2,732,129 | 12:57:18 13/10/2026 |
| 30 |  UZX |
GRAM/USDT | $1.39 | $2,727,378 | 12:57:08 13/10/2026 |
| 31 |  KCEX |
GRAM/USDT | $1.38 | $2,522,408 | 12:57:15 13/10/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.38 | $2,407,417 | 12:57:07 13/10/2026 |
| 33 |  XT.COM |
GRAM/USDT | $1.39 | $2,359,076 | 12:57:08 13/10/2026 |
| 34 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 35 | LBank |
GRAM/USDT | $1.39 | $1,891,092 | 12:57:13 13/10/2026 |
| 36 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 37 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,777,922 | 12:59:13 13/10/2026 |
| 38 | Hibt |
GRAM/USDT | $1.39 | $1,752,382 | 12:57:12 13/10/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.39 | $1,618,271 | 12:54:11 13/10/2026 |
| 40 | WEEX |
GRAM/USDT | $1.39 | $1,607,355 | 12:57:08 13/10/2026 |
| 41 | Echobit |
GRAM/USDT | $1.39 | $1,553,547 | 12:57:12 13/10/2026 |
| 42 | YUBIT |
GRAM/USDT | $1.38 | $1,415,589 | 12:57:15 13/10/2026 |
| 43 |  Bitunix |
GRAM/USDT | $1.38 | $1,133,943 | 12:57:17 13/10/2026 |
| 44 |  Bitbase |
GRAM/USDT | $1.39 | $1,112,608 | 12:57:17 13/10/2026 |
| 45 |  Phemex |
GRAM/USDT | $1.39 | $1,066,864 | 12:57:16 13/10/2026 |
| 46 | Binance |
GRAM/USDC | $1.38 | $978,913 | 12:56:42 13/10/2026 |
| 47 |  Kraken |
TON/USD | $1.39 | $919,280 | 12:59:24 13/10/2026 |
| 48 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 49 | WhiteBIT |
GRAM/WBT | $1.38 | $877,184 | 12:57:08 13/10/2026 |
| 50 |  Coinbase Exchange |
TON/USD | $1.39 | $832,909 | 12:56:59 13/10/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.38 | $795,813 | 12:48:12 13/10/2026 |
| 52 | KCEX |
GRAM/USDT | $1.38 | $745,743 | 12:57:07 13/10/2026 |
| 53 | Phemex |
GRAM/USDT | $1.39 | $696,677 | 12:57:09 13/10/2026 |
| 54 | Bitbase |
GRAM/USDT | $1.39 | $678,691 | 12:57:07 13/10/2026 |
| 55 |  Tapbit |
GRAM/USDT | $1.38 | $647,701 | 12:57:08 13/10/2026 |
| 56 |  MGBX |
GRAM/USDT | $1.38 | $588,012 | 12:57:17 13/10/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.38 | $551,250 | 12:54:53 13/10/2026 |
| 59 | Ourbit |
GRAM/USDT | $1.39 | $502,782 | 12:54:10 13/10/2026 |
| 60 | Binance |
GRAM/TRY | $1.39 | $469,734 | 12:56:42 13/10/2026 |
| 61 | Bitunix |
GRAM/USDT | $1.39 | $435,268 | 12:57:11 13/10/2026 |
| 62 | Bybit |
GRAM/USDC | $1.38 | $426,773 | 12:54:11 13/10/2026 |
| 63 |  BiFinance |
GRAM/USDT | $1.38 | $398,936 | 12:57:07 13/10/2026 |
| 64 |  STON.fi |
USDT/GRAM | $0.9976 | $398,381 | 12:50:14 13/10/2026 |
| 65 |  PointPay |
GRAM/USDT | $1.39 | $385,401 | 12:57:15 13/10/2026 |
| 66 | Biconomy.com |
GRAM/USDC | $1.38 | $345,711 | 12:48:12 13/10/2026 |
| 67 | WhiteBIT |
GRAM/USDC | $1.38 | $298,136 | 12:57:08 13/10/2026 |
| 68 | MGBX |
GRAM/USDT | $1.39 | $293,710 | 12:57:10 13/10/2026 |
| 69 | STON.fi |
GRAM/TSTON | $1.39 | $287,715 | 12:40:21 13/10/2026 |
| 70 |  DeDust |
GRAM/USDT | $1.40 | $285,184 | 12:59:36 13/10/2026 |
| 71 |  Bitvavo |
GRAM/EUR | $1.38 | $202,053 | 12:57:10 13/10/2026 |
| 72 |  Aster |
GRAM/USDT | $1.39 | $187,666 | 12:54:15 13/10/2026 |
| 73 |  BloFin |
GRAM/USDT | $1.39 | $184,876 | 12:57:17 13/10/2026 |
| 74 |  Paribu |
GRAM/TRY | $1.39 | $184,166 | 12:59:53 13/10/2026 |
| 75 | WhiteBIT |
GRAM/EUR | $1.38 | $182,481 | 12:57:08 13/10/2026 |
| 76 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $176,097 | 12:53:38 13/10/2026 |
| 77 | BloFin |
GRAM/USDT | $1.39 | $171,697 | 12:57:11 13/10/2026 |
| 78 | BingX |
GRAMTON/USDT | $1.39 | $171,547 | 12:57:11 13/10/2026 |
| 79 |  HTX |
GRAM/USDT | $1.39 | $155,235 | 12:59:24 13/10/2026 |
| 80 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 81 | Bitrue |
GRAM/USDT | $1.38 | $130,761 | 12:57:09 13/10/2026 |
| 82 | Kraken |
TON/EUR | $1.39 | $122,141 | 12:59:24 13/10/2026 |
| 83 | MEXC |
GRAM/USDC | $1.38 | $121,782 | 12:54:16 13/10/2026 |
| 84 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 85 | Bybit |
GRAM/EUR | $1.38 | $110,037 | 12:54:11 13/10/2026 |
| 86 | MEXC |
GRAM/USD1 | $1.38 | $101,728 | 12:54:16 13/10/2026 |
| 87 |  Biswap v2 |
USDT/GRAM | $0.9988 | $72,626.66 | 12:53:25 13/10/2026 |
| 88 | Kraken |
TON/USDC | $1.39 | $72,229.17 | 12:59:24 13/10/2026 |
| 89 | OKX |
GRAM/USDC | $1.38 | $63,573.47 | 12:56:24 13/10/2026 |
| 90 | MEXC |
GRAM/USDC | $1.39 | $62,219.87 | 12:54:11 13/10/2026 |
| 91 | MEXC |
GRAM/EUR | $1.39 | $60,801.37 | 12:54:11 13/10/2026 |
| 92 |  BigONE |
GRAM/USDT | $1.38 | $57,810.91 | 12:57:07 13/10/2026 |
| 93 | MEXC |
GRAM/USD1 | $1.38 | $52,731.09 | 12:54:11 13/10/2026 |
| 94 |  Bithumb |
GRAM/KRW | $1.39 | $48,680.04 | 12:59:23 13/10/2026 |
| 95 |  Tothemoon |
GRAM/USDC | $1.38 | $42,526.78 | 12:57:17 13/10/2026 |
| 96 | KuCoin |
GRAM/USDC | $1.38 | $42,158.69 | 12:56:23 13/10/2026 |
| 97 | STON.fi |
UTYA/GRAM | $0.02272 | $32,356.41 | 11:22:17 13/10/2026 |
| 98 |  HashKey Exchange |
GRAM/USD | $1.38 | $30,799.97 | 12:57:09 13/10/2026 |
| 99 |  Bitfinex |
TON/USDT | $1.35 | $30,780.91 | 12:57:15 13/10/2026 |
| 100 | Kraken |
TON/USDT | $1.39 | $29,483.91 | 12:59:24 13/10/2026 |
| 101 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.38 | $27,874.06 | 11:56:35 13/10/2026 |
| 102 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.42 | $27,641.04 | 12:46:34 13/10/2026 |
| 103 | OKX |
GRAM/EUR | $1.39 | $27,598.06 | 12:56:24 13/10/2026 |
| 104 | DeDust |
GRAM/UTYA | $1.39 | $25,078.75 | 12:09:13 13/10/2026 |
| 105 | WEEX |
GRAM/USDC | $1.38 | $24,532.60 | 12:57:08 13/10/2026 |
| 106 | STON.fi |
STONKS/GRAM | $0.006635 | $23,754.24 | 12:39:28 13/10/2026 |
| 107 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $23,681.95 | 12:59:25 13/10/2026 |
| 108 |  BITmarkets |
GRAM/USDT | $1.38 | $23,245.71 | 12:57:07 13/10/2026 |
| 109 |  BTSE |
GRAM/USDT | $1.39 | $23,128.68 | 12:48:07 13/10/2026 |
| 110 | STON.fi |
REDO/TON | $0.04262 | $22,429.98 | 12:54:29 13/10/2026 |
| 111 | STON.fi |
GRM/GRAM | $0.0006048 | $16,591.00 | 12:59:11 13/10/2026 |
| 112 | STON.fi v2 |
MAJOR/TON | $0.03441 | $14,476.35 | 12:36:12 13/10/2026 |
| 113 | STON.fi |
SP/GRAM | $0.003987 | $13,916.41 | 12:55:27 13/10/2026 |
| 114 | STON.fi v2 |
STORM/GRAM | $0.003106 | $13,169.03 | 12:47:26 13/10/2026 |
| 115 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $13,003.18 | 12:32:39 13/10/2026 |
| 116 | Binance |
GRAM/FDUSD | $1.39 | $12,561.29 | 12:56:42 13/10/2026 |
| 117 |  Backpack Exchange |
GRAM/USDC | $1.38 | $10,683.53 | 12:57:15 13/10/2026 |
| 118 | Bitget |
GRAM/USDC | $1.38 | $10,337.77 | 12:54:53 13/10/2026 |
| 119 | BtcTurk | Kripto |
GRAM/USDT | $1.37 | $10,327.61 | 12:59:25 13/10/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,490.13 | $9,482.48 | 10:58:35 13/10/2026 |
| 121 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.42 | $8,695.68 | 12:32:39 13/10/2026 |
| 122 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.42 | $8,104.72 | 10:35:25 13/10/2026 |
| 123 |  Tokocrypto |
GRAM/USDT | $1.39 | $8,072.77 | 12:57:09 13/10/2026 |
| 124 | DeDust |
GRAM/TONNEL | $1.39 | $7,770.50 | 12:36:04 13/10/2026 |
| 125 |  Bitkub |
GRAM/THB | $1.39 | $6,769.68 | 12:57:08 13/10/2026 |
| 126 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,523.37 | $6,693.68 | 12:16:23 13/10/2026 |
| 127 | STON.fi v2 |
NOT/GRAM | $0.0004551 | $6,687.21 | 12:06:55 13/10/2026 |
| 128 | DeDust |
GRAM/DOGS | $1.38 | $6,370.00 | 12:43:54 13/10/2026 |
| 129 | STON.fi |
GRAM/PLANE | $1.39 | $5,444.10 | 11:11:21 13/10/2026 |
| 130 | STON.fi |
Blum/GRAM | $0.001242 | $4,411.60 | 12:44:11 13/10/2026 |
| 131 | STON.fi |
FRT/GRAM | $4.05 | $4,321.15 | 12:58:31 13/10/2026 |
| 132 | Bitget |
GRAM/EUR | $1.39 | $4,254.69 | 12:54:53 13/10/2026 |
| 133 | STON.fi |
LAMBO/GRAM | $0.0003496 | $4,206.31 | 11:49:48 13/10/2026 |
| 134 | DeDust |
GRAM/67 | $1.39 | $4,198.30 | 12:59:24 13/10/2026 |
| 135 |  Binance.US |
GRAM/USDT | $1.38 | $3,953.69 | 12:59:53 13/10/2026 |
| 136 | Binance |
GRAM/U | $1.36 | $3,776.87 | 12:56:42 13/10/2026 |
| 137 | DeDust |
GRAM/NOT | $1.39 | $3,757.90 | 12:06:44 13/10/2026 |
| 138 | STON.fi |
PX/GRAM | $0.01309 | $3,738.29 | 12:45:18 13/10/2026 |
| 139 | STON.fi |
GRAM/STON | $1.39 | $3,279.80 | 11:52:48 13/10/2026 |
| 140 | STON.fi |
NOT/GRAM | $0.0004562 | $3,151.60 | 12:09:43 13/10/2026 |
| 141 | Binance |
GRAM/USD1 | $1.37 | $2,894.69 | 12:56:42 13/10/2026 |
| 142 |  Binance TH |
GRAM/USDT | $1.39 | $2,776.49 | 12:57:09 13/10/2026 |
| 143 | STON.fi |
TON/ECOR | $1.39 | $2,729.23 | 12:29:26 13/10/2026 |
| 144 | DeDust |
GRAM/DUST | $1.39 | $2,459.78 | 12:00:20 13/10/2026 |
| 145 | DeDust |
GRAM/MTONGA | $1.39 | $2,377.66 | 12:07:03 13/10/2026 |
| 146 | DeDust |
GRAM/GRM | $1.39 | $2,280.91 | 10:46:41 13/10/2026 |
| 147 | OKX |
GRAM/TRY | $1.38 | $2,213.58 | 12:56:24 13/10/2026 |
| 148 | Bitfinex |
TON/USDT | $1.38 | $2,194.77 | 12:59:23 13/10/2026 |
| 149 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 150 | DeDust |
GRAM/MITTENS | $1.39 | $2,078.84 | 11:59:51 13/10/2026 |
| 151 | STON.fi |
GRAM/GEMSTON | $1.39 | $2,054.74 | 12:20:07 13/10/2026 |
| 152 | STON.fi v2 |
NIKO/TON | $0.0004791 | $1,982.79 | 11:57:34 13/10/2026 |
| 153 | STON.fi |
GRAM/DOGS | $1.38 | $1,914.63 | 12:10:01 13/10/2026 |
| 154 |  Nomiswap |
GRAM/USDC | $1.42 | $1,911.39 | 12:23:39 13/10/2026 |
| 155 | BITmarkets |
GRAM/USDC | $1.39 | $1,894.61 | 12:57:07 13/10/2026 |
| 156 | Crypto.com Exchange |
GRAM/USD | $1.38 | $1,724.13 | 11:57:25 13/10/2026 |
| 157 | DeDust |
GRAM/REDO | $1.37 | $1,709.75 | 12:54:29 13/10/2026 |
| 158 | STON.fi v2 |
GRAM/JETTON | $1.38 | $1,668.35 | 09:18:04 13/10/2026 |
| 159 | Binance |
GRAM/IDR | $1.37 | $1,609.02 | 12:56:42 13/10/2026 |
| 160 | Tokocrypto |
GRAM/IDR | $1.37 | $1,606.99 | 12:57:09 13/10/2026 |
| 161 | Bitfinex |
TON/USD | $1.38 | $1,571.88 | 12:59:23 13/10/2026 |
| 162 | STON.fi |
DOGS/GRAM | $0.00004193 | $1,448.34 | 10:30:54 13/10/2026 |
| 163 | STON.fi |
CATI/GRAM | $0.05968 | $1,383.85 | 12:06:51 13/10/2026 |
| 164 | STON.fi v2 |
STON/GRAM | $0.5555 | $1,317.84 | 10:56:21 13/10/2026 |
| 165 | DeDust |
GRAM/ROSE | $1.40 | $1,233.59 | 20:32:14 11/10/2026 |
| 166 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000379 | $1,225.52 | 11:52:47 13/10/2026 |
| 167 | DeDust |
GRAM/ECOR | $1.39 | $1,147.26 | 11:58:00 13/10/2026 |
| 168 | DeDust |
GRAM/DUREV | $1.39 | $881.90 | 09:51:10 13/10/2026 |
| 169 |  Upbit |
GRAM/BTC | $1.40 | $772.39 | 12:56:53 13/10/2026 |
| 170 | STON.fi |
STON/TON | $0.5533 | $688.56 | 12:18:09 13/10/2026 |
| 171 | DeDust |
GRAM/FISH | $1.39 | $603.60 | 10:41:36 13/10/2026 |
| 172 | DeDust |
GRAM/GOMINING | $1.39 | $598.12 | 07:50:25 13/10/2026 |
| 173 |  Coinone |
GRAM/KRW | $1.40 | $593.81 | 12:59:53 13/10/2026 |
| 174 | STON.fi v2 |
X/GRAM | $0.000005490 | $566.14 | 12:17:10 13/10/2026 |
| 175 | STON.fi |
MAN/GRAM | $0.00007250 | $525.54 | 22:12:28 12/10/2026 |
| 176 |  Uniswap v2 |
GRAM/WETH | $1.40 | $499.47 | 12:16:23 13/10/2026 |
| 177 |  Digital X |
GRAM/KRW | $1.36 | $491.44 | 12:57:07 13/10/2026 |
| 178 | STON.fi |
JUSDT/GRAM | $1.01 | $486.44 | 11:11:53 13/10/2026 |
| 179 | STON.fi |
BUILD/GRAM | $0.01534 | $429.55 | 10:31:06 13/10/2026 |
| 180 | DeDust |
GRAM/PX | $1.39 | $385.80 | 11:41:20 13/10/2026 |
| 181 | STON.fi |
RECA/GRAM | $0.006592 | $357.71 | 22:24:13 12/10/2026 |
| 182 | DeDust |
GRAM/BOLT | $1.39 | $353.81 | 12:11:47 13/10/2026 |
| 183 | STON.fi |
GRAM/EVAA | $1.39 | $351.88 | 07:53:42 13/10/2026 |
| 184 | DeDust |
GRAM/XROCK | $1.37 | $341.06 | 11:58:11 13/10/2026 |
| 185 | STON.fi |
ESIM/GRAM | $0.00001578 | $327.46 | 03:59:35 13/10/2026 |
| 186 | STON.fi v2 |
GRAM/TAC | $1.40 | $325.23 | 11:30:08 13/10/2026 |
| 187 | STON.fi |
GRAM/SWITCH | $1.39 | $324.67 | 06:04:19 13/10/2026 |
| 188 | DeDust |
GRAM/JVT | $1.39 | $316.72 | 11:58:07 13/10/2026 |
| 189 | DeDust |
GRAM/JETTON | $1.38 | $314.59 | 10:41:51 13/10/2026 |
| 190 | DeDust |
GRAM/HYDRA | $1.39 | $313.15 | 11:58:09 13/10/2026 |
| 191 | STON.fi |
TONNEL/GRAM | $0.3800 | $298.43 | 12:06:28 13/10/2026 |
| 192 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.43 | $272.25 | 11:20:52 13/10/2026 |
| 193 | STON.fi v2 |
WOOF/TON | $0.000008530 | $251.50 | 12:45:18 13/10/2026 |
| 194 | DeDust |
GRAM/TCAT | $1.39 | $224.24 | 03:12:06 13/10/2026 |
| 195 | STON.fi |
GRAM/FISH | $1.39 | $221.52 | 06:00:10 13/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.40 | $220.65 | 12:09:23 13/10/2026 |
| 197 | STON.fi |
WAT/GRAM | $0.000002740 | $212.08 | 07:22:56 13/10/2026 |
| 198 | STON.fi |
TINU/TON | $0.00005250 | $202.36 | 06:18:49 13/10/2026 |
| 199 | STON.fi |
REGI/GRAM | $0.0003595 | $201.20 | 10:34:33 12/10/2026 |
| 200 | STON.fi |
GRAM/DUREV | $1.39 | $180.95 | 06:18:34 13/10/2026 |
| 201 | DeDust |
GRAM/ARBUZ | $1.39 | $174.91 | 11:22:04 13/10/2026 |
| 202 | DeDust |
GRAM/KINGY | $1.39 | $169.31 | 11:58:27 13/10/2026 |
| 203 | STON.fi |
GRAM/JETTON | $1.39 | $148.70 | 09:18:04 13/10/2026 |
| 204 |  Foxbit |
GRAM/BRL | $1.39 | $144.55 | 12:57:13 13/10/2026 |
| 205 | STON.fi |
GRAM/JVT | $1.39 | $137.12 | 10:37:47 13/10/2026 |
| 206 | DeDust |
GRAM/STORM | $1.38 | $131.05 | 12:29:24 13/10/2026 |
| 207 | STON.fi |
FPIBANK/GRAM | $0.0001352 | $128.53 | 07:52:04 13/10/2026 |
| 208 |  Poloniex |
GRAM/USDT | $1.42 | $89.23 | 12:59:23 13/10/2026 |
| 209 | DeDust |
GRAM/DUCK | $1.39 | $70.42 | 10:45:14 13/10/2026 |
| 210 | STON.fi v2 |
GRAM/CATS | $1.39 | $60.03 | 09:49:24 13/10/2026 |
| 211 |  CEX.IO |
GRAM/USDC | $1.39 | $56.84 | 12:54:10 13/10/2026 |
| 212 | DeDust |
GRAM/stTON | $1.39 | $54.38 | 08:33:38 13/10/2026 |
| 213 | DeDust |
GRAM/ANON | $1.39 | $52.67 | 05:29:50 13/10/2026 |
| 214 | DeDust |
GRAM/WEB3 | $1.39 | $51.95 | 01:46:48 13/10/2026 |
| 215 | STON.fi |
DFC/TON | $0.004302 | $43.99 | 23:59:15 12/10/2026 |
| 216 | DeDust |
GRAM/WIF | $1.39 | $33.32 | 07:52:50 13/10/2026 |
| 217 | DeDust |
GRAM/DFC | $1.39 | $29.15 | 22:43:05 12/10/2026 |
| 218 | CEX.IO |
GRAM/USD | $1.39 | $28.55 | 12:54:10 13/10/2026 |
| 219 | CEX.IO |
GRAM/EUR | $1.39 | $26.36 | 12:54:10 13/10/2026 |
| 220 | DeDust |
GRAM/BUILD | $1.39 | $25.94 | 10:31:05 13/10/2026 |
| 221 | STON.fi |
GRAM/WEB3 | $1.39 | $25.12 | 00:47:25 13/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.38 | $20.36 | 11:54:59 13/10/2026 |
| 223 | STON.fi |
UTYAB/GRAM | $0.00002759 | $20.35 | 23:22:32 10/10/2026 |
| 224 | STON.fi |
MEMHASH/GRAM | $0.00007204 | $20.26 | 21:24:35 11/10/2026 |
| 225 | DeDust |
GRAM/FPIBANK | $1.39 | $19.99 | 23:33:36 12/10/2026 |
| 226 | STON.fi |
GRAM/DUCK | $1.39 | $19.97 | 20:05:32 12/10/2026 |
| 227 | STON.fi |
stTON/GRAM | $1.63 | $19.86 | 10:01:06 13/10/2026 |
| 228 |  THENA FUSION |
USDT/GRAM | $0.9946 | $17.03 | 02:33:29 13/10/2026 |
| 229 | CEX.IO |
GRAM/USDT | $1.39 | $16.51 | 12:54:10 13/10/2026 |
| 230 | STON.fi |
JUSDC/GRAM | $0.8746 | $15.75 | 22:56:18 12/10/2026 |
| 231 | DeDust |
GRAM/CATI | $1.40 | $15.51 | 11:56:40 13/10/2026 |
| 232 | STON.fi |
GRAM/MRSOON | $1.39 | $11.06 | 12:43:01 13/10/2026 |
| 233 | DeDust |
GRAM/MEM | $1.39 | $10.61 | 07:50:29 13/10/2026 |
| 234 | STON.fi |
RAFF/GRAM | $0.01655 | $9.62 | 12:35:23 13/10/2026 |
| 235 | DeDust |
GRAM/GLINT | $1.39 | $8.17 | 05:19:32 13/10/2026 |
| 236 | DeDust |
GRAM/JUSDT | $1.38 | $7.97 | 21:49:53 12/10/2026 |
| 237 | STON.fi v2 |
MTONGA/GRAM | $0.004097 | $6.31 | 08:15:25 12/10/2026 |
| 238 | STON.fi |
GRAM/DUST | $1.38 | $4.14 | 01:56:31 13/10/2026 |
| 239 | DeDust |
GRAM/JUSDC | $1.39 | $3.64 | 11:01:34 13/10/2026 |
| 240 | DeDust |
GRAM/CES | $1.45 | $2.00 | 18:58:28 09/10/2026 |
| 241 | STON.fi |
GWT/GRAM | $0.00001606 | $1.97 | 04:00:15 13/10/2026 |
| 242 | STON.fi |
GRAM/TSTON | $1.39 | $1.58 | 01:45:30 13/10/2026 |
| 243 | STON.fi v2 |
DIAMOND/TON | $0.0001792 | $0.8612 | 01:27:38 12/10/2026 |
| 244 | DeDust |
GRAM/PUNK | $1.39 | $0.8574 | 09:50:54 13/10/2026 |
| 245 | STON.fi |
GRAM/TAPS | $1.36 | $0.3795 | 14:08:48 12/10/2026 |
| 246 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.1983 | 08:12:42 13/10/2026 |
| 247 | STON.fi |
GLINT/GRAM | $0.003027 | $0.1344 | 01:46:23 13/10/2026 |
| 248 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 249 | Tokocrypto |
GRAM/USDC | $1.38 | $0 | 12:57:09 13/10/2026 |
| 250 |  BitTrade |
GRAM/JPY | $1.41 | $0 | 12:57:09 13/10/2026 |
| 251 |  WOO X |
GRAM/USDT | $1.38 | $0 | 12:57:15 13/10/2026 |
| 252 | WOO X |
GRAM/USDT | $1.39 | $0 | 12:57:08 13/10/2026 |
| 253 |  OKJ |
GRAM/JPY | $1.54 | $0 | 12:57:10 13/10/2026 |
| 254 | Binance TH |
GRAM/FDUSD | $1.39 | $0 | 12:57:09 13/10/2026 |
| 255 | Binance TH |
GRAM/USDC | $1.38 | $0 | 12:57:09 13/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.