Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,397,959,506,568 Khối lượng (24h): $114,504,413,570 Thị phần: BTC: 58.7%, ETH: 10.6%
Toncoin (TON)Toncoin TON
Xếp hạng #28 08:38:00 10/02/2026
Giá Toncoin (TON)
$1.36 -2.46%
0.00001941 BTC 36,205 VND
Thấp: $1.34 Cao: $1.41

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.36 $58,726,911 08:00:15 10/02/2026
2 Echobit Echobit TON/USDT $1.36 $55,252,775 08:00:16 10/02/2026
3 MEXC MEXC TONCOIN/USDT $1.36 $46,480,848 07:57:15 10/02/2026
4 FameEX FameEX TON/USDT $1.36 $36,412,782 07:57:17 10/02/2026
5 OneBullEx OneBullEx TON/USDT $1.36 $35,826,642 08:03:09 10/02/2026
6 Darkex Exchange Darkex Exchange TON/USDT $1.36 $31,932,645 08:00:17 10/02/2026
7 Binance Binance TON/USDT $1.36 $26,276,569 07:54:16 10/02/2026
8 WhiteBIT WhiteBIT TON/USDT $1.36 $21,565,674 07:54:16 10/02/2026
9 WEEX WEEX TON/USDT $1.36 $20,993,297 07:57:17 10/02/2026
10 OrangeX OrangeX TON/USDT $1.36 $19,997,018 07:57:17 10/02/2026
11 Top.one Top.one TON/USDT $1.36 $18,361,321 08:03:16 10/02/2026
12 ASTX ASTX TON/USDT $1.36 $17,305,289 08:00:16 10/02/2026
13 Ekbit Ekbit TON/USDT $1.36 $17,281,645 08:00:16 10/02/2026
14 Batonex Batonex TON/USDT $1.36 $16,641,377 08:00:16 10/02/2026
15 LBank LBank TON/USDT $1.36 $16,241,785 07:57:16 10/02/2026
16 Ju.com Ju.com TON/USDT $1.36 $15,939,920 08:00:16 10/02/2026
17 Bybit Bybit TON/USDT $1.36 $14,425,726 07:54:16 10/02/2026
18 Hotcoin Hotcoin TON/USDT $1.36 $13,634,549 07:57:18 10/02/2026
19 IBIT Global IBIT Global TON/USDT $1.36 $13,127,147 08:00:17 10/02/2026
20 Dmex Dmex TON/USD $1.36 $12,995,031 08:03:16 10/02/2026
21 AstralX AstralX TON/USDT $1.36 $12,749,322 08:00:10 10/02/2026
22 ApeX Omni ApeX Omni TON/USDT $1.36 $11,723,420 08:03:16 10/02/2026
23 CZR Exchange CZR Exchange TON/USDT $1.36 $11,116,576 01:39:16 07/02/2026
24 Hibt Hibt TON/USDT $1.36 $9,901,530 07:54:22 10/02/2026
25 AscendEX AscendEX TON/USDT $1.36 $9,816,136 07:54:16 10/02/2026
26 Koinbay Koinbay TON/USDT $5.47 $9,785,125 07:57:15 10/02/2026
27 CoinP CoinP TON/USDT $1.36 $9,336,821 08:00:16 10/02/2026
28 Binance Binance TON/USDT $1.36 $8,715,055 07:56:54 10/02/2026
29 BiKing BiKing TON/USDT $1.36 $8,156,868 07:57:17 10/02/2026
30 WhiteBIT WhiteBIT TON/USDT $1.36 $8,003,417 07:54:13 10/02/2026
31 CoinP CoinP TON/USDT $1.36 $7,383,264 07:54:15 10/02/2026
32 NovaEx NovaEx TON/USDT $1.36 $7,354,290 08:00:16 10/02/2026
33 Tapbit Tapbit TON/USDT $1.36 $7,329,576 07:57:15 10/02/2026
34 KTX KTX TON/USDT $1.36 $6,831,332 08:00:09 10/02/2026
35 BTSE BTSE TON/USDT $1.36 $6,480,622 07:57:15 10/02/2026
36 B2Z Exchange B2Z Exchange TON/USD $1.36 $6,255,692 08:00:15 10/02/2026
37 BITmarkets BITmarkets TON/USDT $1.36 $6,254,566 08:00:15 10/02/2026
38 CoinW CoinW TON/USDT $1.36 $6,099,242 07:57:17 10/02/2026
39 OKX OKX TON/USDT $1.35 $5,836,567 07:55:59 10/02/2026
40 Millionero Millionero TON/USDT $1.36 $5,419,633 07:54:11 10/02/2026
41 Hibt Hibt TON/USDT $1.36 $5,304,217 07:54:09 10/02/2026
42 Hotcoin Hotcoin TON/USDT $1.36 $5,123,295 07:58:13 10/02/2026
43 Coinlocally Coinlocally TON/USDT $1.36 $5,070,411 08:00:10 10/02/2026
44 BigONE BigONE TON/USDT $1.36 $5,052,977 07:57:11 10/02/2026
45 WEEX WEEX TON/USDT $1.36 $4,998,609 07:57:09 10/02/2026
46 MEXC MEXC TON/USDT $1.36 $4,712,319 07:57:08 10/02/2026
47 KuCoin KuCoin TON/USDT $1.36 $4,700,789 07:54:18 10/02/2026
48 Deepcoin Deepcoin TON/USDT $1.36 $4,675,838 07:57:15 10/02/2026
49 P2B P2B TON/USDT $1.36 $4,599,868 07:57:11 10/02/2026
50 Websea Websea TON/USDT $1.36 $4,558,591 08:00:17 10/02/2026
51 Toobit Toobit TON/USDT $1.36 $4,345,155 07:57:16 10/02/2026
52 HTX HTX TON/USDT $1.36 $4,328,576 07:59:55 10/02/2026
53 CRMClick CRMClick TON/USDT $1.36 $4,328,328 07:57:12 10/02/2026
54 Zoomex Zoomex TON/USDT $1.36 $4,327,857 07:54:15 10/02/2026
55 BTCC BTCC TON/USDT $1.36 $4,313,934 07:57:15 10/02/2026
56 Coinlocally Coinlocally TON/USDT $1.36 $4,092,990 08:00:17 10/02/2026
57 KuCoin KuCoin TON/USDT $1.36 $4,038,520 07:56:53 10/02/2026
58 YEX YEX TON/USDT $1.36 $4,034,020 07:57:17 10/02/2026
59 MGBX MGBX TON/USDT $1.36 $3,932,904 08:00:16 10/02/2026
60 Ourbit Ourbit TON/USDT $1.36 $3,919,492 07:57:16 10/02/2026
61 CoinW CoinW TON/USDT $1.36 $3,846,848 07:57:12 10/02/2026
62 Bybit Bybit TON/USDT $1.36 $3,820,686 07:54:09 10/02/2026
63 CoinUp.io CoinUp.io TON/USDT $1.35 $3,717,533 07:48:19 10/02/2026
64 WHXEX WHXEX TON/USDT $1.36 $3,419,427 08:00:16 10/02/2026
65 EasiCoin EasiCoin TON/USDT $1.36 $3,101,731 08:00:16 10/02/2026
66 VOOX Exchange VOOX Exchange TON/USDT $1.36 $3,025,638 07:57:18 10/02/2026
67 BitGW Exchange BitGW Exchange TON/USDT $1.36 $2,881,092 08:00:16 10/02/2026
68 OneEx OneEx TON/USDT $1.36 $2,850,757 08:00:09 10/02/2026
69 OKX OKX TON/USDT $1.36 $2,837,589 07:56:53 10/02/2026
70 Gems Trade Gems Trade TON/USDT $1.36 $2,837,348 07:54:13 10/02/2026
71 BiKing BiKing TON/USDT $1.36 $2,837,320 07:57:12 10/02/2026
72 Biconomy.com Biconomy.com TON/USDT $1.36 $2,776,804 07:54:15 10/02/2026
73 BlockFin BlockFin TON/USDT $1.36 $2,759,940 08:00:15 10/02/2026
74 Deepcoin Deepcoin TON/USDT $1.36 $2,655,072 07:57:08 10/02/2026
75 Cofinex Cofinex TON/USDT $1.36 $2,591,047 08:00:15 10/02/2026
76 Fastex Fastex TON/USDT $1.36 $2,512,264 07:54:08 10/02/2026
77 Millionero Millionero TON/USDT $1.36 $2,405,292 07:54:15 10/02/2026
78 OrangeX OrangeX TON/USDT $1.36 $2,400,974 07:57:09 10/02/2026
79 Echobit Echobit TON/USDT $1.36 $2,337,280 08:00:10 10/02/2026
80 BitradeX BitradeX TON/USDT $1.36 $2,166,025 07:51:15 10/02/2026
81 Ourbit Ourbit TON/USDT $1.36 $2,017,696 07:48:11 10/02/2026
82 UZX UZX TON/USDT $1.36 $2,011,980 07:57:08 10/02/2026
83 Bitrue Bitrue TON/USDT $1.36 $1,995,315 07:57:17 10/02/2026
84 Phemex Phemex TON/USDT $1.36 $1,992,777 07:57:17 10/02/2026
85 OneBullEx OneBullEx TON/USDT $1.36 $1,953,113 08:03:33 10/02/2026
86 BitbabyExchange BitbabyExchange TON/USDT $1.36 $1,941,978 07:51:16 10/02/2026
87 Aivora Exchange Aivora Exchange TON/USDT $1.36 $1,930,817 08:00:17 10/02/2026
88 LBank LBank TON/USDT $1.36 $1,916,295 07:57:10 10/02/2026
89 BitradeX BitradeX TON/USDT $1.36 $1,890,038 07:51:09 10/02/2026
90 Fastex Fastex TON/USDC $1.36 $1,832,857 07:54:08 10/02/2026
91 BitxEX BitxEX TON/USDT $1.36 $1,694,702 08:00:12 10/02/2026
92 Tebbit Tebbit TON/USDT $1.36 $1,691,683 08:00:08 10/02/2026
93 ASTX ASTX TON/USDT $1.36 $1,690,246 08:00:09 10/02/2026
94 Ekbit Ekbit TON/USDT $1.36 $1,686,667 08:00:07 10/02/2026
95 XT.COM XT.COM TON/USDT $1.36 $1,685,276 07:57:08 10/02/2026
96 FameEX FameEX TON/USDT $1.36 $1,654,095 07:57:12 10/02/2026
97 Bitunix Bitunix TON/USDT $1.36 $1,489,899 07:57:15 10/02/2026
98 Grvt Grvt TON/USDT $1.36 $1,481,233 08:00:16 10/02/2026
99 SunX SunX TON/USDT $1.36 $1,448,620 08:00:10 10/02/2026
100 CrypFine CrypFine TON/USDT $1.36 $1,448,589 08:00:16 10/02/2026
101 Gate Gate TON/USDT $1.36 $1,411,008 07:54:19 10/02/2026
102 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.36 $1,396,250 08:00:08 10/02/2026
103 BYDFi BYDFi TON/USDT $1.36 $1,294,466 08:00:16 10/02/2026
104 STON.fi v2 STON.fi v2 USDT/TON $0.9988 $1,267,636 07:58:45 10/02/2026
105 4E 4E TON/USDT $1.36 $1,261,851 07:54:15 10/02/2026
106 Cryptomus Cryptomus TON/USDT $1.36 $1,240,798 07:57:11 10/02/2026
107 EagleX EagleX TON/USDT $1.36 $1,235,263 08:00:15 10/02/2026
108 YUBIT YUBIT TON/USDT $1.36 $1,213,962 07:57:15 10/02/2026
109 BitMart BitMart TON/USDT $1.36 $1,081,356 07:57:08 10/02/2026
110 Hyperliquid Hyperliquid TON/USD $1.36 $1,068,039 07:57:26 10/02/2026
111 Biconomy.com Biconomy.com TON/USDT $1.36 $1,066,971 07:54:07 10/02/2026
112 KCEX KCEX TON/USDT $1.36 $1,010,393 07:57:15 10/02/2026
113 Bitcastle Bitcastle TON/USDT $1.36 $1,001,581 08:00:08 10/02/2026
114 Gate Gate TON/USDT $1.36 $979,876 07:56:54 10/02/2026
115 Azbit Azbit TON/USDT $1.36 $872,028 07:57:11 10/02/2026
116 BTCC BTCC TON/USDT $1.36 $871,535 07:57:12 10/02/2026
117 Toobit Toobit TON/USDT $1.36 $867,840 07:57:10 10/02/2026
118 XXKK XXKK TON/USDT $1.36 $857,475 08:00:09 10/02/2026
119 Tapbit Tapbit TON/USDT $1.36 $848,865 07:57:08 10/02/2026
120 CoinEx CoinEx TON/USDT $1.36 $801,952 07:59:24 10/02/2026
121 BloFin BloFin TON/USDT $1.36 $797,514 07:57:08 10/02/2026
122 CZR Exchange CZR Exchange TON/USDT $1.38 $790,424 08:30:11 05/02/2026
123 HitBTC HitBTC TONCOIN/USDT $1.36 $776,145 08:00:10 10/02/2026
124 Bitop Bitop TON/USDT $1.36 $748,276 07:57:10 10/02/2026
125 Websea Websea TON/USDT $1.36 $738,885 08:00:10 10/02/2026
126 Backpack Exchange Backpack Exchange TON/USDC $1.36 $720,067 07:57:16 10/02/2026
127 MGBX MGBX TON/USDT $1.36 $711,023 08:00:08 10/02/2026
128 EdgeX EdgeX TON/USD $1.36 $667,542 08:03:15 10/02/2026
129 BitDelta BitDelta TON/USDT $1.36 $661,267 07:54:11 10/02/2026
130 SunX SunX TON/USDT $1.36 $646,169 08:03:17 10/02/2026
131 BitTap BitTap TON/USDT $1.36 $643,756 08:00:17 10/02/2026
132 BitKan BitKan TON/USDT $1.36 $631,759 08:00:07 10/02/2026
133 MEXC MEXC TON/USDC $1.36 $613,197 07:57:08 10/02/2026
134 Bitunix Bitunix TON/USDT $1.36 $599,901 07:57:09 10/02/2026
135 Ju.com Ju.com TON/USDT $1.36 $536,081 08:00:08 10/02/2026
136 Bitcastle Bitcastle TON/USDT $1.36 $526,743 08:00:18 10/02/2026
137 KCEX KCEX TON/USDT $1.36 $523,393 07:57:12 10/02/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.35 $512,262 07:04:11 10/02/2026
139 VOOX Exchange VOOX Exchange TON/USDT $1.36 $490,458 07:57:12 10/02/2026
140 4E 4E TON/USDT $1.36 $485,330 07:54:12 10/02/2026
141 MEXC MEXC TON/EUR $1.36 $469,741 07:51:09 10/02/2026
142 CRMClick CRMClick TON/USDT $1.36 $461,484 07:57:15 10/02/2026
143 HTX HTX TON/USDT $1.36 $461,482 07:54:16 10/02/2026
144 EXMO EXMO TON/USDT $1.36 $461,429 07:57:07 10/02/2026
145 EXMO.ME EXMO.ME TON/USDT $1.36 $461,429 07:57:11 10/02/2026
146 Binance Binance TON/USDC $1.36 $456,948 07:56:42 10/02/2026
147 Bitget Bitget TON/USDT $1.36 $455,508 07:54:11 10/02/2026
148 Phemex Phemex TON/USDT $1.36 $440,141 07:57:12 10/02/2026
149 Aivora Exchange Aivora Exchange TON/USDT $1.36 $427,322 08:00:09 10/02/2026
150 BitbabyExchange BitbabyExchange TON/USDT $1.36 $419,428 07:51:08 10/02/2026
151 WhiteBIT WhiteBIT TON/EUR $1.36 $413,932 07:54:13 10/02/2026
152 STON.fi STON.fi USDT/TON $0.9956 $394,882 07:55:08 10/02/2026
153 BloFin BloFin TON/USDT $1.36 $370,345 07:57:16 10/02/2026
154 WhiteBIT WhiteBIT TON/USDC $1.36 $367,345 07:54:13 10/02/2026
155 Blynex Blynex TON/USDT $1.36 $351,623 07:51:10 10/02/2026
156 Kraken Kraken TON/USD $1.36 $344,551 07:59:54 10/02/2026
157 SuperEx SuperEx TON/USDT $1.36 $334,600 08:00:10 10/02/2026
158 Millionero Millionero TON/USDC $1.36 $333,360 07:54:11 10/02/2026
159 BVOX BVOX TON/USDT $1.36 $326,315 07:57:11 10/02/2026
160 Lighter Lighter TON/USDC $1.36 $313,920 07:57:15 10/02/2026
161 Bitvavo Bitvavo TON/EUR $1.36 $304,138 07:57:12 10/02/2026
162 Bitrue Bitrue TON/USD1 $1.36 $293,593 07:57:08 10/02/2026
163 Extended Extended TON/USD $1.36 $283,474 08:03:16 10/02/2026
164 GroveX GroveX TON/USDT $1.36 $281,225 07:57:07 10/02/2026
165 Nivex Nivex TON/USDT $1.36 $254,872 08:00:07 10/02/2026
166 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.36 $252,631 08:00:09 10/02/2026
167 Bitazza Bitazza TON/USDT $1.36 $252,547 08:00:08 10/02/2026
168 DeDust DeDust TON/USDT $1.36 $249,723 07:59:22 10/02/2026
169 PointPay PointPay TON/USDT $1.36 $249,491 07:57:07 10/02/2026
170 Bitrue Bitrue TON/USDT $1.36 $247,791 07:57:08 10/02/2026
171 BYDFi BYDFi TON/USDT $1.36 $241,079 07:54:11 10/02/2026
172 Cofinex Cofinex TON/USDC $1.36 $236,033 08:00:15 10/02/2026
173 Koinbay Koinbay TON/USDT $1.36 $224,912 07:57:08 10/02/2026
174 Dex-Trade Dex-Trade TON/USDT $1.36 $214,193 07:57:07 10/02/2026
175 BlueBit BlueBit TON/USDT $1.36 $210,954 08:00:07 10/02/2026
176 Coinbase Exchange Coinbase Exchange TON/USD $1.36 $208,286 07:56:59 10/02/2026
177 STON.fi STON.fi FRT/TON $99.14 $205,549 07:59:13 10/02/2026
178 SecondBTC SecondBTC TON/USDT $1.36 $203,981 07:57:16 10/02/2026
179 Pionex Pionex TON/USDT $1.36 $201,818 07:57:09 10/02/2026
180 Bitrue Bitrue TON/XRP $1.36 $194,781 07:57:08 10/02/2026
181 MEXC MEXC TON/USDC $1.36 $192,074 07:57:15 10/02/2026
182 Picol Picol TON/USDT $1.36 $178,002 08:00:10 10/02/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.36 $175,124 07:59:53 10/02/2026
184 EXMO EXMO TON/USDC $1.36 $173,094 07:57:07 10/02/2026
185 EXMO.ME EXMO.ME TON/USDC $1.36 $173,094 07:57:11 10/02/2026
186 Bitfinex Bitfinex TON/USDT $1.36 $169,854 07:57:16 10/02/2026
187 Aevo Aevo TON/USD $1.36 $165,189 08:03:16 10/02/2026
188 PrimeXBT PrimeXBT TON/USDT $1.36 $155,526 08:03:16 10/02/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,098.29 $154,176 07:04:11 10/02/2026
190 BiFinance BiFinance TON/USDT $1.36 $152,834 07:54:10 10/02/2026
191 CriptoSwaps CriptoSwaps TON/USDT $1.36 $152,170 07:51:09 10/02/2026
192 Nivex Nivex TON/USDT $1.36 $146,929 08:00:17 10/02/2026
193 Antarctic Antarctic TON/USDT $1.36 $144,621 08:03:16 10/02/2026
194 Bullish Bullish TON/USDC $1.36 $141,278 07:54:11 10/02/2026
195 DigiFinex DigiFinex TON/USDT $1.36 $139,389 07:57:12 10/02/2026
196 ZKE ZKE TON/USDT $1.36 $135,509 08:00:13 10/02/2026
197 B2Z Exchange B2Z Exchange TON/USD $1.36 $134,621 08:00:07 10/02/2026
198 BITmarkets BITmarkets TON/USD $1.36 $134,621 08:00:08 10/02/2026
199 SuperEx SuperEx TON/USDC $1.36 $130,017 08:00:10 10/02/2026
200 Biconomy.com Biconomy.com TON/USDC $1.36 $126,280 07:54:07 10/02/2026
201 AllinX AllinX TON/USDT $1.36 $122,287 08:00:08 10/02/2026
202 STON.fi STON.fi UTYA/TON $0.009495 $117,712 07:58:07 10/02/2026
203 CoinUp.io CoinUp.io TON/USDT $1.36 $116,911 07:48:12 10/02/2026
204 BitTap BitTap TON/USDT $1.36 $105,737 08:00:10 10/02/2026
205 Paradex Paradex TON/USD $1.36 $95,328.49 08:03:15 10/02/2026
206 Pionex Pionex TON/BTC $1.36 $94,151.24 07:57:16 10/02/2026
207 LeveX LeveX TON/USDT $1.36 $88,082.54 08:00:15 10/02/2026
208 Ju.com Ju.com TON/USDC $1.36 $87,520.57 16:54:09 09/02/2026
209 TGEX TGEX TON/USDT $1.36 $84,526.64 07:54:15 10/02/2026
210 AstralX AstralX TON/USDT $1.36 $82,581.31 08:00:15 10/02/2026
211 Kraken Kraken TON/EUR $1.36 $82,540.34 07:59:54 10/02/2026
212 B2Z Exchange B2Z Exchange TON/USDT $1.36 $82,485.62 08:00:07 10/02/2026
213 BITmarkets BITmarkets TON/USDT $1.36 $82,485.62 08:00:08 10/02/2026
214 BTSE BTSE TON/USDT $1.36 $82,340.97 07:57:08 10/02/2026
215 Bitrue Bitrue TON/USDC $1.36 $80,687.61 07:57:08 10/02/2026
216 BingX BingX TONCOIN/USDT $1.36 $76,922.89 07:54:08 10/02/2026
217 Toobit Toobit TON/USDC $1.36 $73,273.52 07:57:10 10/02/2026
218 Binance Binance TON/FDUSD $1.36 $70,596.45 07:56:54 10/02/2026
219 ONUS Pro ONUS Pro TON/USDT $1.36 $67,784.39 07:54:16 10/02/2026
220 Binance Binance TON/TRY $1.36 $67,651.94 07:56:42 10/02/2026
221 Paribu Paribu TON/TRY $1.36 $66,140.71 08:02:23 10/02/2026
222 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.36 $63,967.66 07:54:12 10/02/2026
223 Tebbit Tebbit TON/USDT $1.36 $63,877.74 08:00:16 10/02/2026
224 Coins.ph Coins.ph TON/PHP $1.36 $61,728.09 07:54:13 10/02/2026
225 Aster Aster TON/USDT $1.36 $60,164.87 07:54:15 10/02/2026
226 Cofinex Cofinex TON/EUR $1.36 $59,507.29 08:00:07 10/02/2026
227 AscendEX AscendEX TON/USDT $1.35 $58,292.95 07:54:11 10/02/2026
228 BYDFi BYDFi TON/USDC $1.36 $56,321.63 07:54:11 10/02/2026
229 ONUS Pro ONUS Pro TON/VNDC $1.36 $56,023.75 07:54:14 10/02/2026
230 BitMEX BitMEX TON/USDT $1.35 $53,986.51 07:57:15 10/02/2026
231 Cofinex Cofinex TON/USDT $1.36 $53,969.39 08:00:07 10/02/2026
232 CoinCola CoinCola TON/USDT $1.36 $53,358.00 08:00:08 10/02/2026
233 Coincall Coincall TON/USD $1.36 $52,701.41 08:03:15 10/02/2026
234 Bit2Me Bit2Me TON/USDC $1.36 $50,167.17 07:57:12 10/02/2026
235 Tokpie Tokpie TON/USDT $1.36 $48,652.98 08:00:09 10/02/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.36 $48,172.66 07:54:12 10/02/2026
237 BitStorage BitStorage TON/USDT $1.36 $47,457.47 08:00:10 10/02/2026
238 XBO.com XBO.com TON/USDT $1.36 $47,417.21 07:54:09 10/02/2026
239 STON.fi STON.fi REDO/TON $0.03932 $46,876.44 07:55:08 10/02/2026
240 TGEX TGEX TON/USDT $1.36 $43,950.03 07:54:07 10/02/2026
241 Bybit Bybit TON/USDC $1.36 $39,790.51 07:54:09 10/02/2026
242 Dex-Trade Dex-Trade TON/USDC $1.36 $39,702.39 07:57:07 10/02/2026
243 Tothemoon Tothemoon TON/USDC $1.36 $38,217.24 07:57:14 10/02/2026
244 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.36 $38,140.96 07:57:15 10/02/2026
245 XBO.com XBO.com TON/EUR $1.36 $37,997.04 07:54:09 10/02/2026
246 dYdX v4 dYdX v4 TON/USD $1.36 $37,899.36 08:04:19 10/02/2026
247 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.36 $36,376.90 08:00:16 10/02/2026
248 XBO.com XBO.com TON/USD $1.36 $34,221.09 07:54:09 10/02/2026
249 XBO.com XBO.com TON/USDC $1.36 $28,817.96 07:54:09 10/02/2026
250 BingX BingX TONCOIN/USDC $1.36 $28,029.57 07:54:08 10/02/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,079.43 $28,018.90 07:09:11 10/02/2026
252 BitMEX BitMEX TON/USD $1.36 $27,060.86 07:57:15 10/02/2026
253 Binance TR Binance TR TON/TRY $1.36 $27,030.97 07:57:12 10/02/2026
254 Bithumb Bithumb TON/KRW $1.38 $26,539.74 07:59:54 10/02/2026
255 STON.fi STON.fi TON/TSTON $1.36 $25,104.60 05:51:12 10/02/2026
256 LeveX LeveX TON/USDT $1.36 $24,595.95 08:00:12 10/02/2026
257 Crypto.com Exchange Crypto.com Exchange TON/USD $1.36 $23,791.95 07:57:15 10/02/2026
258 KuCoin KuCoin TON/USDC $1.35 $21,874.41 07:56:23 10/02/2026
259 STON.fi STON.fi GRAM/TON $0.002662 $20,477.62 06:48:14 10/02/2026
260 Vest Exchange Vest Exchange TON/USD $1.34 $19,989.73 08:03:20 10/02/2026
261 Bybit EU Bybit EU TON/USDC $1.36 $16,910.99 07:27:12 10/02/2026
262 Pionex Pionex TON/USDT $1.36 $15,414.07 07:57:16 10/02/2026
263 DeDust DeDust TON/UTYA $1.35 $14,606.93 07:45:31 10/02/2026
264 Kanga Exchange Kanga Exchange TON/PLN $1.36 $13,644.07 07:54:11 10/02/2026
265 HashKey Global HashKey Global TON/USDT $1.36 $12,731.67 07:57:08 10/02/2026
266 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.36 $11,934.42 07:59:53 10/02/2026
267 Bitso Bitso TON/USD $1.36 $11,754.90 07:59:53 10/02/2026
268 Kanga Exchange Kanga Exchange TON/USDC $1.35 $11,136.65 07:54:11 10/02/2026
269 DeDust DeDust TON/GRAM $1.35 $9,814.06 06:58:05 10/02/2026
270 STON.fi STON.fi PX/TON $0.02263 $9,167.76 06:30:33 10/02/2026
271 Bitget Bitget TON/EUR $1.36 $9,019.83 07:54:11 10/02/2026
272 SunX SunX TON/USDT $1.36 $8,684.24 08:00:17 10/02/2026
273 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.36 $8,504.26 07:59:53 10/02/2026
274 ONUS Pro ONUS Pro TON/USDT $1.36 $8,143.42 07:54:14 10/02/2026
275 VinDAX VinDAX TON/USDT $1.36 $7,566.66 08:00:13 10/02/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9991 $7,296.18 06:51:27 10/02/2026
277 PointPay PointPay TON/USDC $1.36 $6,835.34 07:57:07 10/02/2026
278 Cryptomus Cryptomus TON/USDC $1.35 $6,732.00 07:57:11 10/02/2026
279 Dzengi.com Dzengi.com TON/USD $1.35 $6,675.19 08:00:08 10/02/2026
280 Kanga Exchange Kanga Exchange TON/USDT $1.36 $6,552.30 07:54:11 10/02/2026
281 STON.fi STON.fi SP/TON $0.003264 $6,369.94 07:57:23 10/02/2026
282 STON.fi v2 STON.fi v2 NOT/TON $0.0003952 $5,925.89 07:45:45 10/02/2026
283 STON.fi v2 STON.fi v2 STON/TON $0.4351 $5,804.46 06:41:33 10/02/2026
284 Bitfinex Bitfinex TON/USD $1.36 $5,782.11 07:59:23 10/02/2026
285 BitxEX BitxEX TON/USDT $1.36 $5,745.62 08:00:16 10/02/2026
286 HashKey Exchange HashKey Exchange TON/USD $1.36 $5,594.23 07:57:11 10/02/2026
287 DeDust DeDust TON/GOMINING $1.36 $5,540.45 02:13:24 10/02/2026
288 STON.fi STON.fi TON/ECOR $1.37 $5,332.19 07:52:49 10/02/2026
289 CoinDCX CoinDCX TON/INR $1.47 $5,294.66 08:00:19 10/02/2026
290 Bitlo Bitlo TON/USDT $1.36 $5,281.53 08:00:08 10/02/2026
291 B2Z Exchange B2Z Exchange TON/USDC $1.36 $5,098.03 08:00:07 10/02/2026
292 BITmarkets BITmarkets TON/USDC $1.36 $5,098.03 08:00:08 10/02/2026
293 STON.fi v2 STON.fi v2 BabyDoge/TON $0.000000000385 $4,908.55 07:40:27 10/02/2026
294 STON.fi v2 STON.fi v2 WOOF/TON $0.00002910 $4,624.13 05:49:15 10/02/2026
295 CoinEx CoinEx TON/BTC $1.36 $4,591.35 07:59:53 10/02/2026
296 Bitfinex Bitfinex TON/USDT $1.36 $4,228.92 07:59:53 10/02/2026
297 Kraken Kraken TON/USDC $1.36 $4,114.69 07:59:54 10/02/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.35 $3,793.42 07:37:22 10/02/2026
299 Arkham Arkham TON/USDT $1.36 $3,568.66 08:00:18 10/02/2026
300 STON.fi v2 STON.fi v2 MAJOR/TON $0.08403 $3,494.37 07:47:51 10/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 10/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,726,911 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá