Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,859 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Bybit |
GRAM/USDT | $1.60 | $11,584,672 | 17:54:16 30/06/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  WhiteBIT |
GRAM/USDT | $1.61 | $9,183,694 | 17:54:15 30/06/2026 |
| 5 |  Binance |
TON/USDT | $1.60 | $7,702,234 | 09:59:54 30/06/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  BTCC |
TON/USDT | $1.60 | $3,850,799 | 17:57:09 30/06/2026 |
| 8 |  OKX |
GRAM/USDT | $1.60 | $3,658,425 | 17:56:54 30/06/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 10 | Bybit |
GRAM/USDT | $1.60 | $3,087,455 | 17:54:08 30/06/2026 |
| 11 |  Cofinex |
GRAM/USDT | $1.60 | $2,994,650 | 18:00:15 30/06/2026 |
| 12 | KuCoin |
GRAM/USDT | $1.60 | $2,970,933 | 17:58:53 30/06/2026 |
| 13 |  LBank |
GRAM/USDT | $1.60 | $2,910,351 | 17:57:17 30/06/2026 |
| 14 |  CoinW |
GRAM/USDT | $1.60 | $2,801,837 | 17:57:08 30/06/2026 |
| 15 |  Biconomy.com |
GRAM/USDT | $1.60 | $2,254,504 | 17:57:15 30/06/2026 |
| 16 |  XT.COM |
GRAM/USDT | $1.60 | $2,198,954 | 17:57:08 30/06/2026 |
| 17 | LBank |
GRAM/USDT | $1.60 | $2,030,596 | 17:57:10 30/06/2026 |
| 18 | Gate |
GRAM/USDT | $1.60 | $2,009,942 | 17:56:24 30/06/2026 |
| 19 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 20 |  Ourbit |
GRAM/USDT | $1.60 | $1,784,306 | 17:57:17 30/06/2026 |
| 21 |  Lighter |
GRAM/USDC | $1.60 | $1,751,433 | 17:57:15 30/06/2026 |
| 22 |  MEXC |
GRAM/USDT | $1.60 | $1,685,683 | 17:48:08 30/06/2026 |
| 23 |  STON.fi v2 |
USDT/GRAM | $0.9937 | $1,555,319 | 17:59:34 30/06/2026 |
| 24 |  BitTap |
TON/USDT | $1.75 | $1,459,894 | 18:00:16 30/06/2026 |
| 25 |  Kraken |
TON/USD | $1.60 | $1,137,502 | 17:59:24 30/06/2026 |
| 26 |  Coinbase Exchange |
TON/USD | $1.60 | $950,368 | 17:56:29 30/06/2026 |
| 27 |  Cryptomus |
GRAM/USDT | $1.60 | $912,740 | 18:00:10 30/06/2026 |
| 28 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 29 |  Bitget |
GRAM/USDT | $1.60 | $868,492 | 17:54:10 30/06/2026 |
| 30 | Biconomy.com |
GRAM/USDT | $1.60 | $820,062 | 17:57:11 30/06/2026 |
| 31 | Binance |
TON/USDC | $1.60 | $728,282 | 09:59:54 30/06/2026 |
| 32 |  BitDelta |
GRAM/USDT | $1.60 | $721,148 | 17:57:11 30/06/2026 |
| 33 |  Azbit |
TON/USDT | $1.60 | $695,670 | 17:54:07 30/06/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.60 | $594,075 | 17:45:11 30/06/2026 |
| 35 |  BYDFi |
GRAM/USDT | $1.60 | $582,688 | 18:00:07 30/06/2026 |
| 36 | Bybit |
GRAM/EUR | $1.60 | $579,460 | 17:54:08 30/06/2026 |
| 37 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 38 |  Phemex |
GRAM/USDT | $1.60 | $558,591 | 17:57:11 30/06/2026 |
| 39 | Ourbit |
GRAM/USDT | $1.60 | $498,629 | 17:57:08 30/06/2026 |
| 40 |  WEEX |
GRAM/USDT | $1.60 | $479,285 | 17:57:12 30/06/2026 |
| 41 |  BloFin |
GRAM/USDT | $1.60 | $475,280 | 17:57:20 30/06/2026 |
| 42 |  Blockfinex |
GRAM/USDT | $1.60 | $448,439 | 18:00:07 30/06/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.60 | $448,439 | 18:00:09 30/06/2026 |
| 44 | WhiteBIT |
GRAM/USDT | $1.60 | $431,359 | 17:54:10 30/06/2026 |
| 45 | Bybit |
GRAM/USDC | $1.60 | $391,465 | 17:54:08 30/06/2026 |
| 46 |  BitMart |
TON/USDT | $22.24 | $365,112 | 17:57:07 30/06/2026 |
| 47 |  KTX |
GRAM/USDT | $1.60 | $362,221 | 18:00:07 30/06/2026 |
| 48 |  Bitrue |
GRAM/USDT | $1.60 | $356,326 | 17:57:16 30/06/2026 |
| 49 | MEXC |
GRAM/USD1 | $1.60 | $298,075 | 17:57:16 30/06/2026 |
| 50 |  CoinEx |
GRAM/USDT | $1.60 | $279,390 | 17:59:23 30/06/2026 |
| 51 | WhiteBIT |
GRAM/USDC | $1.61 | $273,023 | 17:54:10 30/06/2026 |
| 52 |  ZKE |
GRAM/USDT | $1.60 | $269,063 | 18:00:09 30/06/2026 |
| 53 | Binance |
TON/TRY | $1.60 | $267,918 | 09:59:54 30/06/2026 |
| 54 |  MGBX |
GRAM/USDT | $1.60 | $254,354 | 17:57:12 30/06/2026 |
| 55 |  STON.fi |
USDT/GRAM | $0.9987 | $252,843 | 17:58:39 30/06/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.60 | $245,824 | 17:54:10 30/06/2026 |
| 57 |  DeDust |
GRAM/USDT | $1.59 | $242,019 | 17:59:34 30/06/2026 |
| 58 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 59 |  KCEX |
GRAM/USDT | $1.60 | $140,870 | 17:57:11 30/06/2026 |
| 60 | MEXC |
GRAM/USDC | $1.60 | $134,332 | 17:57:16 30/06/2026 |
| 61 | WhiteBIT |
GRAM/EUR | $1.61 | $124,990 | 17:54:10 30/06/2026 |
| 62 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 63 | STON.fi |
GRAM/TSTON | $1.60 | $115,720 | 17:45:27 30/06/2026 |
| 64 | BloFin |
GRAM/USDT | $1.60 | $115,553 | 17:45:07 30/06/2026 |
| 65 |  Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 66 | Kraken |
TON/EUR | $1.60 | $105,756 | 17:59:53 30/06/2026 |
| 67 |  BigONE |
GRAM/USDT | $1.60 | $87,847.17 | 17:51:07 30/06/2026 |
| 68 | MEXC |
GRAM/USDC | $1.60 | $81,486.39 | 17:48:08 30/06/2026 |
| 69 | MEXC |
GRAM/EUR | $1.60 | $62,634.82 | 17:48:08 30/06/2026 |
| 70 | Cofinex |
GRAM/USDT | $1.60 | $57,691.63 | 18:00:11 30/06/2026 |
| 71 | Cofinex |
GRAM/EUR | $1.60 | $57,133.30 | 18:00:11 30/06/2026 |
| 72 |  AscendEX |
TON/USDT | $1.49 | $56,452.58 | 17:57:11 30/06/2026 |
| 73 | MEXC |
GRAM/USD1 | $1.60 | $54,988.77 | 17:48:08 30/06/2026 |
| 74 | Cofinex |
GRAM/USDC | $1.60 | $50,178.31 | 18:00:11 30/06/2026 |
| 75 |  Coins.ph |
GRAM/PHP | $1.60 | $43,203.81 | 17:57:07 30/06/2026 |
| 76 |  HTX |
GRAM/USDT | $1.60 | $41,228.66 | 17:59:55 30/06/2026 |
| 77 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.65 | $40,673.33 | 17:09:35 30/06/2026 |
| 78 | KuCoin |
GRAM/USDC | $1.60 | $40,509.86 | 17:56:23 30/06/2026 |
| 79 | WEEX |
GRAM/USDC | $1.60 | $39,308.45 | 17:57:12 30/06/2026 |
| 80 | STON.fi |
UTYA/GRAM | $0.01792 | $33,123.32 | 17:40:14 30/06/2026 |
| 81 | Binance |
TON/U | $1.59 | $33,092.31 | 09:59:54 30/06/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.60 | $29,828.96 | 18:00:11 30/06/2026 |
| 83 |  Bitvavo |
GRAM/EUR | $1.60 | $28,495.80 | 17:57:11 30/06/2026 |
| 84 | STON.fi |
REDO/TON | $0.06673 | $28,246.32 | 17:05:10 30/06/2026 |
| 85 | STON.fi |
FRT/GRAM | $21.86 | $28,065.08 | 17:58:23 30/06/2026 |
| 86 | Bitrue |
GRAM/USDT | $1.60 | $27,754.47 | 17:57:11 30/06/2026 |
| 87 |  BingX |
TONCOIN/USDC | $1.60 | $27,703.39 | 14:03:08 30/06/2026 |
| 88 | BingX |
TONCOIN/USDT | $1.60 | $27,687.44 | 14:03:08 30/06/2026 |
| 89 | CoinEx |
GRAM/BTC | $1.59 | $26,396.19 | 17:59:53 30/06/2026 |
| 90 |  Bitbase |
GRAM/USDT | $1.60 | $26,053.41 | 17:42:23 30/06/2026 |
| 91 |  CoinCola |
TON/USDT | $1.60 | $24,619.54 | 18:00:10 30/06/2026 |
| 92 | OKX |
GRAM/USD | $1.60 | $24,446.54 | 17:56:23 30/06/2026 |
| 93 |  Bithumb |
GRAM/KRW | $1.55 | $21,181.60 | 17:59:53 30/06/2026 |
| 94 | CoinEx |
GRAM/USDC | $1.60 | $21,091.90 | 17:59:53 30/06/2026 |
| 95 |  CoinTR |
GRAM/USDT | $1.60 | $20,319.90 | 18:00:07 30/06/2026 |
| 96 |  ADEN |
GRAM/USDT | $1.60 | $18,279.35 | 18:03:51 30/06/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,602.12 | $16,407.28 | 17:05:23 30/06/2026 |
| 98 | MGBX |
GRAM/USDT | $1.60 | $15,606.84 | 17:57:16 30/06/2026 |
| 99 | Kraken |
TON/USDC | $1.59 | $15,364.28 | 17:59:24 30/06/2026 |
| 100 | OKX |
GRAM/EUR | $1.60 | $14,539.74 | 17:56:23 30/06/2026 |
| 101 | CoinTR |
GRAM/TRY | $1.59 | $13,197.43 | 18:00:07 30/06/2026 |
| 102 | Cryptomus |
GRAM/USDC | $1.60 | $12,513.12 | 18:00:10 30/06/2026 |
| 103 | DeDust |
GRAM/UTYA | $1.61 | $12,051.98 | 17:40:14 30/06/2026 |
| 104 | Kraken |
TON/USDT | $1.59 | $11,884.69 | 17:59:53 30/06/2026 |
| 105 | STON.fi v2 |
MAJOR/TON | $0.03416 | $11,841.28 | 17:42:41 30/06/2026 |
| 106 | STON.fi |
SP/GRAM | $0.003654 | $11,364.63 | 17:57:28 30/06/2026 |
| 107 | Binance |
TON/IDR | $1.60 | $9,622.42 | 09:59:54 30/06/2026 |
| 108 | OKX |
GRAM/USDC | $1.60 | $9,207.63 | 17:56:23 30/06/2026 |
| 109 | DeDust |
GRAM/MTONGA | $1.60 | $8,611.84 | 16:38:39 30/06/2026 |
| 110 | Binance |
TON/USD1 | $1.60 | $7,950.74 | 09:59:54 30/06/2026 |
| 111 | Bitget |
GRAM/EUR | $1.60 | $7,866.01 | 17:54:10 30/06/2026 |
| 112 | DeDust |
GRAM/DOGS | $1.61 | $6,114.72 | 17:52:38 30/06/2026 |
| 113 | STON.fi v2 |
NOT/GRAM | $0.0003783 | $5,862.34 | 17:14:29 30/06/2026 |
| 114 | DeDust |
GRAM/DUREV | $1.60 | $5,173.59 | 17:02:25 30/06/2026 |
| 115 |  TONCO |
TSTON/GRAM | $1.79 | $5,124.20 | 16:01:49 30/06/2026 |
| 116 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.58 | $5,042.15 | 17:19:14 30/06/2026 |
| 117 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $4,468.29 | 17:36:59 30/06/2026 |
| 118 | TONCO |
GRAM/USDT | $1.60 | $4,452.58 | 17:16:08 30/06/2026 |
| 119 | DeDust |
GRAM/GOMINING | $1.60 | $4,435.03 | 15:44:45 29/06/2026 |
| 120 |  Bybit EU |
GRAM/USDC | $1.60 | $4,263.62 | 18:00:12 30/06/2026 |
| 121 | OKX |
GRAM/TRY | $1.59 | $3,979.11 | 17:56:54 30/06/2026 |
| 122 | STON.fi |
GRAM/STON | $1.60 | $3,579.08 | 17:45:57 30/06/2026 |
| 123 | LeveX |
GRAM/USDT | $1.60 | $3,559.77 | 18:00:11 30/06/2026 |
| 124 |  Bitfinex |
TON/USDT | $1.60 | $3,366.77 | 17:59:53 30/06/2026 |
| 125 | STON.fi |
PX/GRAM | $0.01415 | $3,274.12 | 17:36:21 30/06/2026 |
| 126 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,591.08 | $2,876.14 | 17:03:11 30/06/2026 |
| 127 |  Poloniex |
GRAM/USDT | $1.69 | $2,852.18 | 17:59:54 30/06/2026 |
| 128 | STON.fi |
LAMBO/GRAM | $0.0007728 | $2,838.68 | 16:14:37 30/06/2026 |
| 129 | STON.fi v2 |
STON/GRAM | $0.5498 | $2,713.75 | 17:31:14 30/06/2026 |
| 130 | Bitfinex |
TON/USD | $1.60 | $2,520.73 | 17:59:53 30/06/2026 |
| 131 | STON.fi v2 |
STORM/GRAM | $0.005990 | $2,373.77 | 15:36:41 30/06/2026 |
| 132 | STON.fi |
NOT/GRAM | $0.0003743 | $2,359.70 | 15:16:12 30/06/2026 |
| 133 | DeDust |
GRAM/NOT | $1.60 | $2,221.22 | 17:51:45 30/06/2026 |
| 134 | STON.fi |
CATI/GRAM | $0.05553 | $2,209.14 | 17:26:55 30/06/2026 |
| 135 | Bitfinex |
TON/USDT | $1.62 | $2,054.47 | 17:57:15 30/06/2026 |
| 136 | STON.fi |
GRAM/DUREV | $1.57 | $2,044.13 | 06:52:03 30/06/2026 |
| 137 | STON.fi |
JUSDT/GRAM | $0.9981 | $1,979.57 | 14:30:26 30/06/2026 |
| 138 |  CoinDCX |
GRAM/INR | $1.69 | $1,955.09 | 17:57:11 30/06/2026 |
| 139 |  Biswap v2 |
USDT/GRAM | $0.9956 | $1,922.78 | 17:26:12 30/06/2026 |
| 140 | STON.fi |
GRAM/GEMSTON | $1.60 | $1,849.60 | 11:35:22 30/06/2026 |
| 141 | STON.fi |
GRAM/EVAA | $1.62 | $1,843.47 | 17:53:02 30/06/2026 |
| 142 | STON.fi |
GRAM/PLANE | $1.60 | $1,839.08 | 15:22:30 30/06/2026 |
| 143 | TONCO |
GRAM/UTYA | $1.60 | $1,798.78 | 11:01:23 30/06/2026 |
| 144 | STON.fi |
GRM/GRAM | $0.001164 | $1,592.57 | 17:58:39 30/06/2026 |
| 145 | DeDust |
GRAM/DUST | $1.60 | $1,506.80 | 17:51:05 30/06/2026 |
| 146 | STON.fi |
TON/ECOR | $1.60 | $1,447.02 | 17:16:40 30/06/2026 |
| 147 | STON.fi |
GRAM/DOGS | $1.59 | $1,399.38 | 15:12:50 30/06/2026 |
| 148 | DeDust |
GRAM/CES | $1.60 | $1,128.50 | 17:18:58 30/06/2026 |
| 149 | STON.fi |
DOGS/GRAM | $0.00003774 | $1,015.31 | 14:29:20 30/06/2026 |
| 150 | STON.fi |
STON/TON | $0.5483 | $990.53 | 17:07:32 30/06/2026 |
| 151 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.58 | $950.08 | 17:07:19 30/06/2026 |
| 152 | CoinDCX |
GRAM/USDT | $1.60 | $858.67 | 17:57:11 30/06/2026 |
| 153 |  Coinone |
GRAM/KRW | $1.42 | $824.67 | 17:59:53 30/06/2026 |
| 154 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $816.55 | 17:36:59 30/06/2026 |
| 155 | Binance |
TON/FDUSD | $1.58 | $783.36 | 09:59:54 30/06/2026 |
| 156 |  Upbit |
GRAM/BTC | $1.86 | $778.10 | 17:56:23 30/06/2026 |
| 157 | STON.fi |
GRAM/MRSOON | $1.60 | $718.52 | 14:09:56 30/06/2026 |
| 158 | DeDust |
GRAM/TONNEL | $1.59 | $686.33 | 16:32:13 30/06/2026 |
| 159 | STON.fi |
Blum/GRAM | $0.001905 | $685.94 | 16:26:32 30/06/2026 |
| 160 | DeDust |
GRAM/PX | $1.57 | $624.28 | 17:00:08 30/06/2026 |
| 161 | STON.fi v2 |
GRAM/JETTON | $1.60 | $567.50 | 04:08:37 30/06/2026 |
| 162 | DeDust |
GRAM/MITTENS | $1.60 | $567.36 | 16:01:04 30/06/2026 |
| 163 |  Uniswap v2 |
GRAM/WETH | $1.64 | $521.74 | 17:03:11 30/06/2026 |
| 164 | DeDust |
GRAM/FISH | $1.60 | $451.92 | 15:46:42 30/06/2026 |
| 165 |  GOPAX |
GRAM/KRW | $2.38 | $440.23 | 18:00:10 30/06/2026 |
| 166 | DeDust |
GRAM/ECOR | $1.59 | $438.96 | 17:56:14 30/06/2026 |
| 167 | DeDust |
GRAM/GRM | $1.60 | $427.10 | 16:38:38 30/06/2026 |
| 168 | STON.fi |
BUILD/GRAM | $0.03053 | $421.30 | 07:05:33 30/06/2026 |
| 169 | STON.fi |
MAN/GRAM | $0.0001233 | $413.82 | 09:54:13 30/06/2026 |
| 170 | DeDust |
GRAM/JUSDT | $1.62 | $409.50 | 14:30:17 30/06/2026 |
| 171 | STON.fi v2 |
NIKO/TON | $0.001113 | $401.63 | 16:37:44 29/06/2026 |
| 172 |  Bitkub |
GRAM/THB | $1.63 | $294.89 | 17:57:09 30/06/2026 |
| 173 | DeDust |
GRAM/TCAT | $1.60 | $287.99 | 13:40:21 30/06/2026 |
| 174 | DeDust |
GRAM/stTON | $1.60 | $273.53 | 11:34:10 30/06/2026 |
| 175 | STON.fi v2 |
X/GRAM | $0.00001052 | $271.10 | 16:33:52 30/06/2026 |
| 176 | STON.fi v2 |
DIAMOND/TON | $0.0004148 | $259.73 | 17:18:34 30/06/2026 |
| 177 |  Nomiswap |
GRAM/USDC | $1.58 | $232.65 | 16:47:51 30/06/2026 |
| 178 | STON.fi |
FPIBANK/GRAM | $0.0002528 | $230.08 | 17:19:20 30/06/2026 |
| 179 | DeDust |
GRAM/REDO | $1.55 | $229.66 | 17:05:10 30/06/2026 |
| 180 | STON.fi v2 |
GRAM/CATS | $1.60 | $229.60 | 15:57:39 30/06/2026 |
| 181 | DeDust |
GRAM/HYDRA | $1.60 | $215.95 | 09:55:51 30/06/2026 |
| 182 | STON.fi |
GRAM/RAFF | $1.60 | $198.16 | 10:13:09 30/06/2026 |
| 183 | STON.fi |
GRAM/FISH | $1.60 | $140.74 | 15:46:42 30/06/2026 |
| 184 | STON.fi |
TINU/TON | $0.00008373 | $133.71 | 15:01:34 30/06/2026 |
| 185 | STON.fi |
GRAM/DUCK | $1.60 | $123.05 | 16:13:12 30/06/2026 |
| 186 | DeDust |
GRAM/WEB3 | $1.60 | $108.52 | 17:28:27 30/06/2026 |
| 187 | STON.fi |
ESIM/GRAM | $0.00003139 | $100.00 | 16:16:15 30/06/2026 |
| 188 | STON.fi |
CRYPTON/GRAM | $0.05531 | $89.10 | 02:23:37 30/06/2026 |
| 189 | DeDust |
GRAM/STORM | $1.60 | $83.66 | 07:20:11 30/06/2026 |
| 190 | STON.fi |
GRAM/WEB3 | $1.60 | $82.35 | 17:48:51 30/06/2026 |
| 191 | DeDust |
GRAM/FPIBANK | $1.60 | $76.68 | 17:19:22 30/06/2026 |
| 192 | STON.fi |
GRAM/TAPS | $1.60 | $75.63 | 08:01:23 30/06/2026 |
| 193 | DeDust |
GRAM/BUILD | $1.60 | $66.45 | 15:03:32 30/06/2026 |
| 194 |  Korbit |
GRAM/KRW | $1.64 | $65.46 | 17:57:09 30/06/2026 |
| 195 | STON.fi |
GRAM/TSTON | $1.61 | $64.34 | 16:01:49 30/06/2026 |
| 196 | DeDust |
GRAM/DUCK | $1.60 | $64.15 | 16:09:51 30/06/2026 |
| 197 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.63 | $63.38 | 12:36:23 30/06/2026 |
| 198 | STON.fi |
REGI/GRAM | $0.0003373 | $51.28 | 12:13:18 30/06/2026 |
| 199 | DeDust |
GRAM/JETTON | $1.60 | $50.82 | 17:51:05 30/06/2026 |
| 200 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.59 | $47.27 | 17:54:28 30/06/2026 |
| 201 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000296 | $45.80 | 16:45:34 30/06/2026 |
| 202 | STON.fi v2 |
MTONGA/GRAM | $0.004243 | $44.11 | 12:28:55 30/06/2026 |
| 203 | STON.fi |
UTYAB/GRAM | $0.00003307 | $43.73 | 11:58:05 30/06/2026 |
| 204 | AscendEX |
TON/USDT | $1.45 | $40.04 | 17:57:15 30/06/2026 |
| 205 | STON.fi |
DFC/TON | $0.005517 | $37.59 | 04:25:26 30/06/2026 |
| 206 | DeDust |
GRAM/JVT | $1.60 | $36.28 | 09:00:58 30/06/2026 |
| 207 | STON.fi |
STONKS/GRAM | $0.003286 | $33.89 | 00:45:31 30/06/2026 |
| 208 | STON.fi |
MIXER/GRAM | $0.0001522 | $30.61 | 22:06:07 29/06/2026 |
| 209 | STON.fi |
GRAM/JVT | $1.60 | $29.92 | 14:42:47 30/06/2026 |
| 210 | DeDust |
GRAM/BOLT | $1.60 | $26.82 | 17:51:03 30/06/2026 |
| 211 | STON.fi |
GRAM/JETTON | $1.60 | $24.58 | 05:31:05 30/06/2026 |
| 212 | DeDust |
GRAM/WIF | $1.60 | $23.86 | 23:03:15 29/06/2026 |
| 213 | STON.fi |
stTON/GRAM | $1.81 | $22.30 | 20:46:58 29/06/2026 |
| 214 | STON.fi v2 |
WOOF/TON | $0.000009250 | $21.88 | 15:27:31 30/06/2026 |
| 215 | TONCO |
GRAM/ECOR | $1.60 | $20.63 | 16:56:15 30/06/2026 |
| 216 | STON.fi |
GRAM/SWITCH | $1.60 | $19.87 | 15:48:32 30/06/2026 |
| 217 | DeDust |
GRAM/CATI | $1.57 | $16.16 | 16:33:53 30/06/2026 |
| 218 | DeDust |
GRAM/ROSE | $1.60 | $15.64 | 00:59:22 30/06/2026 |
| 219 | DeDust |
GRAM/DFC | $1.60 | $14.65 | 04:31:40 30/06/2026 |
| 220 | DeDust |
GRAM/ANON | $1.60 | $14.09 | 13:52:38 30/06/2026 |
| 221 | DeDust |
GRAM/JUSDC | $1.60 | $13.86 | 16:40:56 30/06/2026 |
| 222 |  WazirX |
GRAM/USDT | $1.58 | $9.19 | 18:00:11 30/06/2026 |
| 223 |  Foxbit |
GRAM/BRL | $1.58 | $8.79 | 18:00:07 30/06/2026 |
| 224 | STON.fi |
RAFF/GRAM | $0.02952 | $8.63 | 09:29:19 30/06/2026 |
| 225 | DeDust |
GRAM/XROCK | $1.60 | $7.98 | 17:51:03 30/06/2026 |
| 226 | STON.fi |
WAT/GRAM | $0.000004410 | $7.95 | 05:15:20 30/06/2026 |
| 227 | STON.fi |
GWT/GRAM | $0.00001911 | $6.11 | 21:04:06 28/06/2026 |
| 228 | TONCO |
RAFF/GRAM | $0.02953 | $5.64 | 01:55:23 30/06/2026 |
| 229 | STON.fi |
GRAM/AKITA | $1.60 | $5.54 | 12:38:17 30/06/2026 |
| 230 | STON.fi |
TONNEL/GRAM | $0.6290 | $5.51 | 14:18:27 30/06/2026 |
| 231 | DeDust |
GRAM/PUNK | $1.60 | $4.44 | 10:42:45 30/06/2026 |
| 232 | STON.fi |
DUCK/GRAM | $0.0001969 | $3.50 | 14:54:01 30/06/2026 |
| 233 | STON.fi |
JUSDC/GRAM | $1.07 | $3.36 | 13:07:56 30/06/2026 |
| 234 |  Unocoin |
TON/INR | $1.59 | $3.33 | 18:00:12 30/06/2026 |
| 235 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 236 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.58 | $2.67 | 06:26:12 30/06/2026 |
| 237 |  THENA FUSION |
USDT/GRAM | $0.9901 | $2.18 | 12:01:30 30/06/2026 |
| 238 | DeDust |
GRAM/MEM | $1.60 | $1.76 | 10:38:55 29/06/2026 |
| 239 | STON.fi |
MEMHASH/GRAM | $0.0001232 | $1.59 | 02:30:36 29/06/2026 |
| 240 | STON.fi |
ANON/TON | $0.0005183 | $1.28 | 03:23:50 30/06/2026 |
| 241 | STON.fi |
RECA/GRAM | $0.007329 | $1.18 | 00:46:35 30/06/2026 |
| 242 | STON.fi v2 |
GRAM/SNR | $1.60 | $0.7460 | 07:24:09 30/06/2026 |
| 243 | DeDust |
GRAM/ARBUZ | $1.60 | $0.6694 | 00:46:32 30/06/2026 |
| 244 | DeDust |
GRAM/KINGY | $1.60 | $0.6244 | 21:27:30 29/06/2026 |
| 245 | STON.fi |
TONALD/TON | $0.00003427 | $0.5771 | 13:19:01 30/06/2026 |
| 246 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.3651 | 07:00:46 30/06/2026 |
| 247 | STON.fi |
GRAM/DUST | $1.64 | $0.2712 | 22:46:29 29/06/2026 |
| 248 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 249 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 250 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 18:00:11 30/06/2026 |
| 251 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 18:00:11 30/06/2026 |
| 252 |  dYdX v4 |
TON/USD | $1.72 | $0 | 18:04:17 30/06/2026 |
| 253 |  Gate US |
GRAM/USDT | $1.60 | $0 | 18:00:09 30/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.