Tiền ảo: 37,187 Sàn giao dịch: 925 Vốn hóa: $2,415,647,492,922 Khối lượng (24h): $115,369,759,903 Thị phần: BTC: 58.9%, ETH: 10.4%
Toncoin (TON)Toncoin TON
Xếp hạng #27 04:44:00 06/03/2026
Giá Toncoin (TON)
$1.35 2.41%
0.00001896 BTC 36,246 VND
Thấp: $1.30 Cao: $1.39

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.35 $69,538,293 04:03:16 06/03/2026
2 OneBullEx OneBullEx TON/USDT $1.35 $50,419,545 04:09:10 06/03/2026
3 Binance Binance TON/USDT $1.35 $37,401,380 03:54:16 06/03/2026
4 FameEX FameEX TON/USDT $1.35 $35,196,736 03:57:17 06/03/2026
5 Echobit Echobit TON/USDT $1.35 $32,703,935 03:57:17 06/03/2026
6 WEEX WEEX TON/USDT $1.35 $30,314,153 03:57:18 06/03/2026
7 MEXC MEXC TONCOIN/USDT $1.35 $29,047,574 03:57:15 06/03/2026
8 OrangeX OrangeX TON/USDT $1.35 $28,319,033 03:57:15 06/03/2026
9 BTCC BTCC TON/USDT $1.35 $24,833,888 03:57:16 06/03/2026
10 Ju.com Ju.com TON/USDT $1.35 $22,409,236 04:03:19 06/03/2026
11 Batonex Batonex TON/USDT $1.35 $22,192,981 04:03:16 06/03/2026
12 IBIT Global IBIT Global TON/USDT $1.35 $18,686,932 04:03:17 06/03/2026
13 Bybit Bybit TON/USDT $1.35 $18,188,992 03:54:16 06/03/2026
14 AstralX AstralX TON/USDT $1.35 $16,186,593 04:03:10 06/03/2026
15 B2Z Exchange B2Z Exchange TON/USD $1.35 $14,127,239 04:06:15 06/03/2026
16 BITmarkets BITmarkets TON/USDT $1.35 $14,098,929 04:03:15 06/03/2026
17 BTSE BTSE TON/USDT $1.35 $14,064,005 04:00:15 06/03/2026
18 Hotcoin Hotcoin TON/USDT $1.35 $13,030,263 04:00:20 06/03/2026
19 OKX OKX TON/USDT $1.35 $12,803,514 03:56:31 06/03/2026
20 LBank LBank TON/USDT $1.35 $12,495,547 03:57:17 06/03/2026
21 Hibt Hibt TON/USDT $1.35 $12,047,623 03:48:22 06/03/2026
22 ApeX Omni ApeX Omni TON/USDT $1.35 $11,963,687 04:09:16 06/03/2026
23 BiKing BiKing TON/USDT $1.35 $11,909,544 04:00:16 06/03/2026
24 KuCoin KuCoin TON/USDT $1.35 $10,532,911 03:54:19 06/03/2026
25 AscendEX AscendEX TON/USDT $1.35 $10,391,285 03:57:15 06/03/2026
26 Binance Binance TON/USDT $1.35 $10,327,581 03:56:42 06/03/2026
27 Tapbit Tapbit TON/USDT $1.35 $10,036,110 03:57:15 06/03/2026
28 KTX KTX TON/USDT $1.35 $9,917,646 04:03:07 06/03/2026
29 Koinbay Koinbay TON/USDT $5.48 $9,789,875 04:00:15 06/03/2026
30 CoinW CoinW TON/USDT $1.35 $8,889,922 03:57:17 06/03/2026
31 KuCoin KuCoin TON/USDT $1.35 $8,875,900 03:56:53 06/03/2026
32 CoinP CoinP TON/USDT $1.35 $8,662,305 04:03:11 06/03/2026
33 NovaEx NovaEx TON/USDT $1.35 $8,261,682 04:03:16 06/03/2026
34 P2B P2B TON/USDT $1.28 $8,099,562 15:18:07 04/03/2026
35 CoinP CoinP TON/USDT $1.34 $7,322,705 04:00:16 06/03/2026
36 Coinlocally Coinlocally TON/USDT $1.35 $6,909,681 04:03:10 06/03/2026
37 Deepcoin Deepcoin TON/USDT $1.35 $6,551,056 03:57:15 06/03/2026
38 Hibt Hibt TON/USDT $1.35 $6,429,839 03:48:11 06/03/2026
39 WhiteBIT WhiteBIT TON/USDT $1.35 $6,157,538 03:54:15 06/03/2026
40 Websea Websea TON/USDT $1.35 $5,890,807 04:03:16 06/03/2026
41 BitGW Exchange BitGW Exchange TON/USDT $1.35 $5,656,711 04:00:15 06/03/2026
42 Coinlocally Coinlocally TON/USDT $1.35 $5,506,567 04:00:16 06/03/2026
43 OKX OKX TON/USDT $1.35 $5,502,868 03:56:23 06/03/2026
44 BiKing BiKing TON/USDT $1.35 $5,502,479 04:00:09 06/03/2026
45 Zoomex Zoomex TON/USDT $1.35 $5,459,761 03:57:16 06/03/2026
46 YEX YEX TON/USDT $1.35 $5,450,285 04:03:16 06/03/2026
47 MGBX MGBX TON/USDT $1.35 $5,440,089 04:03:16 06/03/2026
48 Toobit Toobit TON/USDT $1.35 $5,298,440 03:57:17 06/03/2026
49 Millionero Millionero TON/USDT $1.35 $5,289,665 03:54:10 06/03/2026
50 MEXC MEXC TON/USDT $1.35 $5,174,148 03:57:12 06/03/2026
51 BTCC BTCC TON/USDT $1.35 $5,164,150 03:57:09 06/03/2026
52 Bybit Bybit TON/USDT $1.35 $5,155,969 03:54:08 06/03/2026
53 WEEX WEEX TON/USDT $1.35 $5,001,609 03:57:08 06/03/2026
54 HTX HTX TON/USDT $1.35 $4,944,300 03:59:54 06/03/2026
55 CRMClick CRMClick TON/USDT $1.35 $4,944,154 04:00:09 06/03/2026
56 CoinW CoinW TON/USDT $1.35 $4,580,355 03:54:10 06/03/2026
57 BigONE BigONE TON/USDT $1.35 $4,406,467 04:00:07 06/03/2026
58 WHXEX WHXEX TON/USDT $1.35 $4,392,409 03:48:15 06/03/2026
59 Ourbit Ourbit TON/USDT $1.35 $4,320,036 03:57:15 06/03/2026
60 Cofinex Cofinex TON/USDT $1.35 $4,246,464 04:03:17 06/03/2026
61 CoinUp.io CoinUp.io TON/USDT $1.35 $4,100,785 03:54:20 06/03/2026
62 EasiCoin EasiCoin TON/USDT $1.35 $4,086,051 04:03:16 06/03/2026
63 VOOX Exchange VOOX Exchange TON/USDT $1.35 $4,080,885 04:00:17 06/03/2026
64 Dmex Dmex TON/USD $1.35 $4,044,389 04:09:17 06/03/2026
65 WhiteBIT WhiteBIT TON/USDT $1.35 $3,917,048 03:54:10 06/03/2026
66 OrangeX OrangeX TON/USDT $1.35 $3,912,927 03:57:07 06/03/2026
67 Hotcoin Hotcoin TON/USDT $1.35 $3,738,102 03:45:21 06/03/2026
68 Bitrue Bitrue TON/USDT $1.35 $3,566,591 04:00:17 06/03/2026
69 Biconomy.com Biconomy.com TON/USDT $1.35 $3,531,937 03:57:15 06/03/2026
70 OneEx OneEx TON/USDT $1.35 $3,418,671 04:06:09 06/03/2026
71 BitradeX BitradeX TON/USDT $1.35 $3,410,137 04:00:15 06/03/2026
72 SunX SunX TON/USDT $1.35 $3,356,963 04:03:10 06/03/2026
73 Ekbit Ekbit TON/USDT $1.35 $3,297,627 04:03:12 06/03/2026
74 ASTX ASTX TON/USDT $1.35 $3,297,176 04:03:07 06/03/2026
75 XT.COM XT.COM TON/USDT $1.35 $3,294,970 03:57:08 06/03/2026
76 Tebbit Tebbit TON/USDT $1.35 $3,292,899 04:03:11 06/03/2026
77 BitxEX BitxEX TON/USDT $1.35 $3,281,804 04:03:08 06/03/2026
78 Deepcoin Deepcoin TON/USDT $1.35 $3,150,220 03:57:11 06/03/2026
79 AstralX AstralX TON/USDT $1.35 $3,054,487 04:00:18 06/03/2026
80 Gate Gate TON/USDT $1.35 $2,880,047 03:54:19 06/03/2026
81 OneBullEx OneBullEx TON/USDT $1.35 $2,773,006 04:09:22 06/03/2026
82 Echobit Echobit TON/USDT $1.35 $2,710,182 03:57:10 06/03/2026
83 Cryptomus Cryptomus TON/USDT $1.35 $2,697,549 04:00:11 06/03/2026
84 Aivora Exchange Aivora Exchange TON/USDT $1.35 $2,660,273 04:03:16 06/03/2026
85 BitbabyExchange BitbabyExchange TON/USDT $1.35 $2,611,156 03:54:16 06/03/2026
86 Phemex Phemex TON/USDT $1.35 $2,558,560 03:57:16 06/03/2026
87 BlockFin BlockFin TON/USDT $1.35 $2,513,263 03:57:15 06/03/2026
88 Millionero Millionero TON/USDT $1.35 $2,497,787 04:00:17 06/03/2026
89 UZX UZX TON/USDT $1.35 $2,394,730 03:57:07 06/03/2026
90 Ourbit Ourbit TON/USDT $1.35 $2,356,277 03:57:08 06/03/2026
91 LBank LBank TON/USDT $1.35 $2,195,212 03:57:10 06/03/2026
92 FameEX FameEX TON/USDT $1.35 $2,153,222 03:57:12 06/03/2026
93 BitradeX BitradeX TON/USDT $1.35 $2,132,259 04:00:10 06/03/2026
94 Bitunix Bitunix TON/USDT $1.35 $1,902,309 03:57:15 06/03/2026
95 BYDFi BYDFi TON/USDT $1.35 $1,869,539 04:03:16 06/03/2026
96 HitBTC HitBTC TONCOIN/USDT $1.35 $1,843,374 04:03:12 06/03/2026
97 HTX HTX TON/USDT $1.35 $1,736,047 03:57:24 06/03/2026
98 CRMClick CRMClick TON/USDT $1.35 $1,736,039 04:00:15 06/03/2026
99 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,628,721 03:59:12 06/03/2026
100 CrypFine CrypFine TON/USDT $1.35 $1,606,426 04:03:10 06/03/2026
101 Bitvavo Bitvavo TON/EUR $1.35 $1,451,554 03:57:09 06/03/2026
102 EagleX EagleX TON/USDT $1.35 $1,447,313 04:03:15 06/03/2026
103 Websea Websea TON/USDT $1.35 $1,445,873 04:03:12 06/03/2026
104 Grvt Grvt TON/USDT $1.35 $1,443,515 04:00:17 06/03/2026
105 YUBIT YUBIT TON/USDT $1.35 $1,393,387 04:00:15 06/03/2026
106 Hyperliquid Hyperliquid TON/USD $1.35 $1,264,369 03:57:27 06/03/2026
107 Bitcastle Bitcastle TON/USDT $1.35 $1,193,378 04:03:14 06/03/2026
108 Tebbit Tebbit TON/USDT $1.35 $1,178,169 04:03:16 06/03/2026
109 KCEX KCEX TON/USDT $1.35 $1,155,961 03:57:15 06/03/2026
110 BloFin BloFin TON/USDT $1.35 $1,078,814 03:51:11 06/03/2026
111 Azbit Azbit TON/USDT $1.35 $1,034,202 03:48:08 06/03/2026
112 Biconomy.com Biconomy.com TON/USDT $1.35 $1,031,144 03:57:07 06/03/2026
113 BitTap BitTap TON/USDT $1.35 $981,311 04:03:20 06/03/2026
114 Tapbit Tapbit TON/USDT $1.35 $979,674 03:57:07 06/03/2026
115 Toobit Toobit TON/USDT $1.35 $979,052 03:57:08 06/03/2026
116 STON.fi STON.fi FRT/TON $120.06 $932,829 03:59:32 06/03/2026
117 Bitop Bitop TON/USDT $1.35 $891,971 04:03:19 06/03/2026
118 BitKan BitKan TON/USDT $1.35 $891,581 04:03:12 06/03/2026
119 BitMart BitMart TON/USDT $1.35 $875,996 03:57:08 06/03/2026
120 Gate Gate TON/USDT $1.35 $857,196 03:56:54 06/03/2026
121 BitxEX BitxEX TON/USDT $1.35 $848,936 04:03:16 06/03/2026
122 MGBX MGBX TON/USDT $1.35 $837,486 04:03:08 06/03/2026
123 XXKK XXKK TON/USDT $1.35 $822,194 04:03:17 06/03/2026
124 4E 4E TON/USDT $1.35 $821,544 04:00:15 06/03/2026
125 Bitunix Bitunix TON/USDT $1.35 $793,410 03:57:07 06/03/2026
126 Lighter Lighter TON/USDC $1.35 $755,189 04:00:15 06/03/2026
127 SunX SunX TON/USDT $1.35 $688,850 04:09:16 06/03/2026
128 EdgeX EdgeX TON/USD $1.35 $682,365 04:09:15 06/03/2026
129 MEXC MEXC TON/USDC $1.35 $673,861 03:36:09 06/03/2026
130 BitDelta BitDelta TON/USDT $1.35 $637,824 03:54:10 06/03/2026
131 Bitget Bitget TON/USDT $1.35 $590,637 03:54:11 06/03/2026
132 VOOX Exchange VOOX Exchange TON/USDT $1.35 $558,144 04:00:13 06/03/2026
133 Ju.com Ju.com TON/USDT $1.35 $541,359 03:57:08 06/03/2026
134 Binance Binance TON/USDC $1.35 $523,743 03:56:54 06/03/2026
135 MEXC MEXC TON/EUR $1.35 $510,982 03:36:09 06/03/2026
136 Phemex Phemex TON/USDT $1.35 $510,304 03:57:12 06/03/2026
137 Bitfinex Bitfinex TON/USDT $1.35 $505,145 03:57:15 06/03/2026
138 Aivora Exchange Aivora Exchange TON/USDT $1.35 $501,276 04:03:13 06/03/2026
139 BitbabyExchange BitbabyExchange TON/USDT $1.35 $489,185 03:57:17 06/03/2026
140 Bitcastle Bitcastle TON/USDT $1.35 $474,482 04:03:18 06/03/2026
141 Kraken Kraken TON/USD $1.35 $463,549 03:59:54 06/03/2026
142 EXMO EXMO TON/USDT $1.35 $445,429 03:54:07 06/03/2026
143 EXMO.ME EXMO.ME TON/USDT $1.35 $445,429 03:54:07 06/03/2026
144 WhiteBIT WhiteBIT TON/EUR $1.36 $437,122 03:54:10 06/03/2026
145 4E 4E TON/USDT $1.35 $424,432 04:00:12 06/03/2026
146 BVOX BVOX TON/USDT $1.35 $421,985 03:57:13 06/03/2026
147 WhiteBIT WhiteBIT TON/USDC $1.35 $411,763 03:54:10 06/03/2026
148 SuperEx SuperEx TON/USDT $1.35 $405,795 04:03:11 06/03/2026
149 Bullish Bullish TON/USDC $1.35 $397,491 04:03:15 06/03/2026
150 Extended Extended TON/USD $1.35 $376,778 04:09:16 06/03/2026
151 CoinEx CoinEx TON/USDT $1.35 $374,042 03:59:53 06/03/2026
152 BYDFi BYDFi TON/USDT $1.35 $350,232 03:54:11 06/03/2026
153 STON.fi STON.fi USDT/TON $0.9978 $346,654 03:56:55 06/03/2026
154 Nivex Nivex TON/USDT $1.35 $343,024 04:06:08 06/03/2026
155 Coinbase Exchange Coinbase Exchange TON/USD $1.35 $341,966 03:56:30 06/03/2026
156 Cofinex Cofinex TON/USDC $1.35 $334,491 04:03:17 06/03/2026
157 Bitrue Bitrue TON/USD1 $1.35 $332,028 04:00:08 06/03/2026
158 Millionero Millionero TON/USDC $1.35 $326,721 03:54:10 06/03/2026
159 DeDust DeDust TON/USDT $1.35 $292,404 03:58:56 06/03/2026
160 PrimeXBT PrimeXBT TON/USDT $1.35 $290,523 04:06:16 06/03/2026
161 B2Z Exchange B2Z Exchange TON/USD $1.35 $287,217 04:06:12 06/03/2026
162 GroveX GroveX TON/USDT $1.35 $287,050 04:03:07 06/03/2026
163 BITmarkets BITmarkets TON/USD $1.35 $286,960 04:03:10 06/03/2026
164 Bitrue Bitrue TON/USDT $1.35 $274,874 04:00:08 06/03/2026
165 Koinbay Koinbay TON/USDT $1.35 $272,523 04:00:12 06/03/2026
166 DigiFinex DigiFinex TON/USDT $1.35 $270,499 03:54:12 06/03/2026
167 SecondBTC SecondBTC TON/USDT $1.35 $266,279 03:57:17 06/03/2026
168 KCEX KCEX TON/USDT $1.35 $251,638 03:57:07 06/03/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.35 $250,096 03:59:53 06/03/2026
170 Dex-Trade Dex-Trade TON/USDT $1.35 $246,547 03:54:11 06/03/2026
171 Pionex Pionex TON/USDT $1.35 $240,529 03:57:08 06/03/2026
172 Bitazza Bitazza TON/USDT $1.35 $237,017 04:03:11 06/03/2026
173 Backpack Exchange Backpack Exchange TON/USDC $1.35 $235,481 04:00:16 06/03/2026
174 Binance Binance TON/TRY $1.35 $235,349 03:56:54 06/03/2026
175 BlueBit BlueBit TON/USDT $1.35 $225,829 04:06:09 06/03/2026
176 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.35 $223,358 03:57:07 06/03/2026
177 BloFin BloFin TON/USDT $1.35 $222,590 04:00:20 06/03/2026
178 Antarctic Antarctic TON/USDT $1.35 $216,474 04:09:17 06/03/2026
179 Picol Picol TON/USDT $1.35 $212,116 04:03:12 06/03/2026
180 Bitrue Bitrue TON/XRP $1.35 $210,794 04:00:08 06/03/2026
181 EXMO EXMO TON/USDC $1.35 $199,851 03:54:07 06/03/2026
182 EXMO.ME EXMO.ME TON/USDC $1.35 $199,851 03:54:07 06/03/2026
183 BiFinance BiFinance TON/USDT $1.35 $198,812 03:54:15 06/03/2026
184 ONUS Pro ONUS Pro TON/VNDC $1.35 $183,699 03:57:11 06/03/2026
185 Paribu Paribu TON/TRY $1.35 $178,694 04:02:53 06/03/2026
186 ZKE ZKE TON/USDT $1.35 $163,986 04:03:13 06/03/2026
187 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.35 $163,907 04:02:23 06/03/2026
188 PointPay PointPay TON/USDT $1.35 $163,522 04:00:08 06/03/2026
189 Pionex Pionex TON/BTC $1.35 $162,584 03:57:16 06/03/2026
190 B2Z Exchange B2Z Exchange TON/USDT $1.35 $154,065 04:06:12 06/03/2026
191 BITmarkets BITmarkets TON/USDT $1.35 $154,025 04:03:10 06/03/2026
192 BTSE BTSE TON/USDT $1.35 $153,495 04:00:11 06/03/2026
193 ONUS Pro ONUS Pro TON/USDT $1.35 $152,203 03:57:16 06/03/2026
194 Kraken Kraken TON/EUR $1.35 $140,890 03:59:54 06/03/2026
195 BitTap BitTap TON/USDT $1.35 $136,860 04:00:07 06/03/2026
196 AllinX AllinX TON/USDT $1.35 $130,093 04:03:12 06/03/2026
197 MEXC MEXC TON/USDC $1.35 $130,024 03:54:16 06/03/2026
198 CoinUp.io CoinUp.io TON/USDT $1.35 $121,707 03:54:11 06/03/2026
199 Binance TR Binance TR TON/TRY $1.35 $121,173 03:57:09 06/03/2026
200 Paradex Paradex TON/USD $1.35 $119,942 04:09:15 06/03/2026
201 TGEX TGEX TON/USDT $1.35 $119,782 04:00:15 06/03/2026
202 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.35 $119,550 04:06:15 06/03/2026
203 Biconomy.com Biconomy.com TON/USDC $1.35 $113,529 03:57:07 06/03/2026
204 Ekbit Ekbit TON/USDT $1.35 $110,431 04:03:16 06/03/2026
205 CriptoSwaps CriptoSwaps TON/USDT $1.35 $110,078 03:57:11 06/03/2026
206 ASTX ASTX TON/USDT $1.35 $109,623 04:03:15 06/03/2026
207 ONUS Pro ONUS Pro TON/USDT $1.35 $104,280 03:57:11 06/03/2026
208 LeveX LeveX TON/USDT $1.35 $103,229 04:03:15 06/03/2026
209 Bybit Bybit TON/USDC $1.35 $101,671 03:54:08 06/03/2026
210 BingX BingX TONCOIN/USDT $1.35 $99,556.60 03:57:11 06/03/2026
211 Binance Binance TON/FDUSD $1.35 $90,955.55 03:56:54 06/03/2026
212 Nivex Nivex TON/USDT $1.35 $82,488.33 04:06:17 06/03/2026
213 Bitrue Bitrue TON/USDC $1.35 $81,650.84 04:00:08 06/03/2026
214 Blynex Blynex TON/USDT $1.35 $81,541.15 03:42:07 06/03/2026
215 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.35 $78,813.88 03:54:11 06/03/2026
216 Coincall Coincall TON/USD $1.35 $78,634.41 04:09:16 06/03/2026
217 Toobit Toobit TON/USDC $1.35 $72,962.71 03:57:08 06/03/2026
218 TGEX TGEX TON/USDT $1.35 $71,584.41 04:00:11 06/03/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.35 $70,831.19 04:03:08 06/03/2026
220 CoinCola CoinCola TON/USDT $1.35 $62,684.59 04:03:07 06/03/2026
221 BitMEX BitMEX TON/USDT $1.35 $59,991.32 04:00:16 06/03/2026
222 BitStorage BitStorage TON/USDT $1.35 $59,561.60 04:03:15 06/03/2026
223 BYDFi BYDFi TON/USDC $1.35 $59,480.15 03:54:11 06/03/2026
224 Cofinex Cofinex TON/EUR $1.35 $58,239.53 04:03:11 06/03/2026
225 Bit2Me Bit2Me TON/USDC $1.35 $57,558.97 04:00:12 06/03/2026
226 AscendEX AscendEX TON/USDT $1.33 $57,298.05 03:57:07 06/03/2026
227 Blynex Blynex TON/USDC $1.34 $56,008.50 03:42:07 06/03/2026
228 Cofinex Cofinex TON/USDT $1.35 $55,366.43 04:03:11 06/03/2026
229 Coins.ph Coins.ph TON/PHP $1.35 $54,797.49 04:00:10 06/03/2026
230 Tokpie Tokpie TON/USDT $1.35 $53,664.26 04:03:12 06/03/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.35 $53,602.34 04:03:08 06/03/2026
232 Cofinex Cofinex TON/USDC $1.35 $50,774.65 04:03:11 06/03/2026
233 Pionex Pionex TON/USDT $1.35 $50,543.36 03:57:16 06/03/2026
234 Dex-Trade Dex-Trade TON/USDC $1.35 $46,979.04 03:54:11 06/03/2026
235 XBO.com XBO.com TON/USDT $1.35 $46,536.56 03:57:07 06/03/2026
236 Tothemoon Tothemoon TON/USDC $1.35 $36,525.23 04:03:18 06/03/2026
237 XBO.com XBO.com TON/EUR $1.35 $36,172.07 03:57:07 06/03/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.35 $34,002.18 03:59:23 06/03/2026
239 Crypto.com Exchange Crypto.com Exchange TON/USD $1.35 $33,909.56 03:54:11 06/03/2026
240 Gems Trade Gems Trade TON/USDT $1.35 $33,450.18 04:06:16 06/03/2026
241 XBO.com XBO.com TON/USD $1.35 $32,697.73 03:57:07 06/03/2026
242 OKX OKX TON/TRY $1.34 $32,538.67 03:56:54 06/03/2026
243 Bithumb Bithumb TON/KRW $1.34 $31,448.38 03:59:54 06/03/2026
244 VinDAX VinDAX TON/USDT $1.35 $31,096.26 04:03:12 06/03/2026
245 XBO.com XBO.com TON/USDC $1.35 $29,552.19 03:57:07 06/03/2026
246 BingX BingX TONCOIN/USDC $1.35 $28,404.86 03:57:11 06/03/2026
247 Helix Helix TON/USDT $1.35 $28,393.94 04:00:16 06/03/2026
248 Bitget Bitget TON/EUR $1.35 $28,348.02 03:54:11 06/03/2026
249 LeveX LeveX TON/USDT $1.35 $27,262.36 04:03:08 06/03/2026
250 KuCoin KuCoin TON/USDC $1.35 $26,836.84 03:56:53 06/03/2026
251 Aster Aster TON/USDT $1.35 $23,553.96 03:54:15 06/03/2026
252 Bitfinex Bitfinex TON/USD $1.35 $22,907.65 03:59:23 06/03/2026
253 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.35 $22,822.33 04:02:53 06/03/2026
254 SuperEx SuperEx TON/USDC $1.35 $22,453.36 04:03:11 06/03/2026
255 STON.fi STON.fi REDO/TON $0.03245 $18,843.93 02:26:22 06/03/2026
256 Bitfinex Bitfinex TON/USDT $1.35 $18,540.06 03:59:53 06/03/2026
257 STON.fi STON.fi UTYA/TON $0.006964 $17,038.46 03:50:59 06/03/2026
258 WOO X WOO X TON/USDT $1.35 $16,402.53 04:00:15 06/03/2026
259 HashKey Global HashKey Global TON/USDT $1.35 $13,686.79 03:57:11 06/03/2026
260 Kanga Exchange Kanga Exchange TON/PLN $1.36 $12,744.31 03:54:09 06/03/2026
261 OKX OKX TON/USD $1.35 $12,301.82 03:56:54 06/03/2026
262 STON.fi v2 STON.fi v2 STORM/TON $0.006606 $11,451.09 03:37:13 06/03/2026
263 Bybit EU Bybit EU TON/USDC $1.35 $11,155.25 04:00:08 06/03/2026
264 B2Z Exchange B2Z Exchange TON/USDC $1.35 $11,022.60 04:06:12 06/03/2026
265 BITmarkets BITmarkets TON/USDC $1.35 $11,013.18 04:03:10 06/03/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.35 $10,974.91 03:56:15 06/03/2026
267 STON.fi v2 STON.fi v2 MAJOR/TON $0.05986 $10,815.90 02:33:20 06/03/2026
268 Kanga Exchange Kanga Exchange TON/USDC $1.35 $10,731.03 03:54:09 06/03/2026
269 dYdX v4 dYdX v4 TON/USD $1.35 $10,597.02 04:10:21 06/03/2026
270 HashKey Exchange HashKey Exchange TON/USD $1.35 $10,233.21 04:00:07 06/03/2026
271 Dzengi.com Dzengi.com TON/USD $1.34 $10,103.44 04:03:20 06/03/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.00 $9,805.22 03:56:38 06/03/2026
273 Bitso Bitso TON/USD $1.35 $9,474.44 04:02:53 06/03/2026
274 CoinDCX CoinDCX TON/INR $1.36 $9,421.31 03:57:17 06/03/2026
275 Tokocrypto Tokocrypto TON/USDT $1.35 $9,191.51 03:57:08 06/03/2026
276 Crypto.com Exchange Crypto.com Exchange TON/USD $1.35 $9,098.76 03:57:17 06/03/2026
277 STON.fi STON.fi PX/TON $0.02162 $8,920.75 03:48:19 06/03/2026
278 Kraken Kraken TON/USDC $1.35 $8,881.52 03:59:54 06/03/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,089.53 $8,832.44 02:15:11 06/03/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.35 $8,727.98 03:56:37 06/03/2026
281 Fastex Fastex TON/USDC $1.35 $8,646.84 04:00:11 06/03/2026
282 Fastex Fastex TON/USDT $1.35 $8,595.88 04:00:11 06/03/2026
283 Cryptomus Cryptomus TON/USDC $1.35 $8,187.97 04:00:11 06/03/2026
284 BitMEX BitMEX TON/USD $1.35 $8,019.74 04:00:16 06/03/2026
285 STON.fi STON.fi TON/TSTON $1.35 $7,581.19 03:39:29 06/03/2026
286 STON.fi STON.fi LAMBO/TON $0.0006371 $7,417.74 03:59:12 06/03/2026
287 Drift Protocol Drift Protocol TON/USDC $1.35 $7,332.67 04:06:15 06/03/2026
288 SunX SunX TON/USDT $1.35 $7,162.41 04:03:17 06/03/2026
289 Ulink Ulink TON/USDT $5.12 $6,960.72 04:03:17 06/03/2026
290 Kanga Exchange Kanga Exchange TON/USDT $1.35 $6,955.51 03:54:09 06/03/2026
291 STON.fi STON.fi SP/TON $0.003678 $6,558.92 03:59:32 06/03/2026
292 Orderly Orderly TON/USDC $1.34 $5,953.82 04:09:15 06/03/2026
293 Binance TH Binance TH TON/USDT $1.35 $5,841.67 03:57:07 06/03/2026
294 CoinEx CoinEx TON/BTC $1.35 $5,694.57 03:59:53 06/03/2026
295 Coinone Coinone TON/KRW $1.36 $5,547.68 04:02:53 06/03/2026
296 Bitlo Bitlo TON/USDT $1.35 $5,278.55 03:57:12 06/03/2026
297 Gate US Gate US TON/USDT $1.35 $4,701.02 04:03:11 06/03/2026
298 CoinEx CoinEx TON/USDC $1.35 $4,459.71 03:59:53 06/03/2026
299 STON.fi v2 STON.fi v2 NOT/TON $0.0003781 $4,157.26 03:29:23 06/03/2026
300 STON.fi STON.fi TON/ECOR $1.34 $4,018.94 03:06:46 06/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 06/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,538,293 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá