Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,938 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.10 | $25,416,513 | 17:54:17 14/11/2026 |
| 3 |  Hibt |
GRAM/USDT | $1.10 | $15,726,916 | 17:57:17 14/11/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.11 | $13,480,129 | 18:00:12 14/11/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.10 | $13,146,523 | 17:54:16 14/11/2026 |
| 6 |  Ourbit |
GRAM/USDT | $1.10 | $12,546,869 | 17:57:16 14/11/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.10 | $10,536,844 | 17:57:16 14/11/2026 |
| 9 |  LBank |
GRAM/USDT | $1.10 | $9,720,203 | 17:57:16 14/11/2026 |
| 10 |  Hyperliquid |
GRAM/USDC | $1.10 | $8,042,296 | 17:54:26 14/11/2026 |
| 11 | Bybit |
GRAM/USDT | $1.10 | $7,955,900 | 17:54:12 14/11/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  Batonex |
GRAM/USDT | $1.10 | $7,436,011 | 17:57:16 14/11/2026 |
| 14 | Binance |
GRAM/USDT | $1.10 | $7,344,299 | 17:56:54 14/11/2026 |
| 15 | Gate |
GRAM/USDT | $1.10 | $5,782,238 | 17:56:54 14/11/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.09 | $5,680,788 | 17:54:15 14/11/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.10 | $5,320,979 | 17:54:16 14/11/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  OKX |
GRAM/USDT | $1.10 | $4,718,787 | 17:56:53 14/11/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.10 | $3,977,341 | 17:57:16 14/11/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.10 | $3,963,004 | 17:57:10 14/11/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.10 | $3,943,719 | 17:56:53 14/11/2026 |
| 23 |  Websea |
GRAM/USDT | $1.10 | $3,907,104 | 17:57:09 14/11/2026 |
| 24 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 25 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 26 |  Bitrue |
GRAM/USDT | $1.10 | $3,511,382 | 17:57:16 14/11/2026 |
| 27 |  KCEX |
GRAM/USDT | $1.10 | $2,953,631 | 17:57:15 14/11/2026 |
| 28 |  Tebbit |
GRAM/USDT | $1.11 | $2,730,042 | 18:00:08 14/11/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.10 | $2,724,521 | 17:57:08 14/11/2026 |
| 30 |  4E |
GRAM/USDT | $1.10 | $2,661,846 | 17:57:09 14/11/2026 |
| 31 |  Lighter |
GRAM/USDC | $1.10 | $2,630,473 | 17:57:15 14/11/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.10 | $2,465,207 | 18:00:17 14/11/2026 |
| 33 |  BiKing |
GRAM/USDT | $1.10 | $2,347,555 | 18:00:16 14/11/2026 |
| 34 |  CoinW |
GRAM/USDT | $1.10 | $2,301,361 | 17:57:08 14/11/2026 |
| 35 |  idax exchange |
GRAM/USDT | $1.10 | $1,949,352 | 18:00:17 14/11/2026 |
| 36 |  BitDelta |
GRAM/USDT | $1.10 | $1,948,485 | 17:57:11 14/11/2026 |
| 37 | YUBIT |
GRAM/USDT | $1.10 | $1,928,808 | 17:57:15 14/11/2026 |
| 38 |  BingX |
GRAMTON/USDT | $1.10 | $1,901,748 | 17:57:18 14/11/2026 |
| 39 | LBank |
GRAM/USDT | $1.10 | $1,862,472 | 17:57:11 14/11/2026 |
| 40 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 41 | WhiteBIT |
GRAM/USDT | $1.10 | $1,816,355 | 17:54:08 14/11/2026 |
| 42 | OrangeX |
GRAM/USDT | $1.10 | $1,803,053 | 17:57:07 14/11/2026 |
| 43 |  EasiCoin |
GRAM/USDT | $1.10 | $1,747,728 | 18:00:15 14/11/2026 |
| 44 | Echobit |
GRAM/USDT | $1.10 | $1,716,881 | 17:57:10 14/11/2026 |
| 45 |  UZX |
GRAM/USDT | $1.10 | $1,676,480 | 17:57:11 14/11/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $0.9961 | $1,572,118 | 17:58:42 14/11/2026 |
| 47 |  BitTap |
TON/USDT | $1.75 | $1,460,660 | 18:00:26 14/11/2026 |
| 48 |  BiFinance |
GRAM/USDT | $1.10 | $1,453,268 | 17:57:10 14/11/2026 |
| 49 |  BYDFi |
GRAM/USDT | $1.10 | $1,415,449 | 17:57:07 14/11/2026 |
| 50 |  Kraken |
TON/USD | $1.11 | $1,290,292 | 17:59:24 14/11/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.10 | $1,266,370 | 17:57:15 14/11/2026 |
| 52 |  Bitunix |
GRAM/USDT | $1.10 | $1,192,281 | 17:57:17 14/11/2026 |
| 53 | Hibt |
GRAM/USDT | $1.10 | $1,102,188 | 17:57:12 14/11/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.10 | $1,083,593 | 17:54:08 14/11/2026 |
| 55 |  Binibit |
GRAM/USDT | $1.10 | $1,077,571 | 17:57:10 14/11/2026 |
| 56 |  Coinbase Exchange |
TON/USD | $1.10 | $932,502 | 17:56:59 14/11/2026 |
| 57 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 58 | Binance |
GRAM/USDC | $1.10 | $902,780 | 17:56:42 14/11/2026 |
| 59 | Bybit |
GRAM/EUR | $1.10 | $892,689 | 17:54:12 14/11/2026 |
| 60 |  EVEDEX |
GRAM/USD | $1.10 | $726,228 | 18:00:17 14/11/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.10 | $707,957 | 18:00:08 14/11/2026 |
| 62 |  MGBX |
GRAM/USDT | $1.10 | $666,128 | 17:57:17 14/11/2026 |
| 63 | Phemex |
GRAM/USDT | $1.10 | $662,354 | 17:57:11 14/11/2026 |
| 64 |  Bitget |
GRAM/USDT | $1.10 | $626,477 | 17:55:07 14/11/2026 |
| 65 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 66 |  Bitbase |
GRAM/USDT | $1.10 | $564,226 | 17:57:07 14/11/2026 |
| 67 |  BloFin |
GRAM/USDT | $1.10 | $541,318 | 17:54:11 14/11/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.10 | $529,173 | 18:00:09 14/11/2026 |
| 69 |  Aster |
GRAM/USDT | $1.10 | $493,876 | 17:54:15 14/11/2026 |
| 70 | KCEX |
GRAM/USDT | $1.10 | $475,393 | 17:57:12 14/11/2026 |
| 71 | BiKing |
GRAM/USDT | $1.11 | $474,345 | 18:00:09 14/11/2026 |
| 72 | Binance |
GRAM/TRY | $1.10 | $448,604 | 17:56:42 14/11/2026 |
| 73 |  SunX |
GRAM/USDT | $1.38 | $438,341 | 18:00:15 14/11/2026 |
| 74 |  Tapbit |
GRAM/USDT | $1.10 | $418,714 | 17:57:08 14/11/2026 |
| 75 |  STON.fi |
USDT/GRAM | $0.9963 | $412,972 | 17:58:42 14/11/2026 |
| 76 |  PointPay |
GRAM/USDT | $1.10 | $396,967 | 17:54:10 14/11/2026 |
| 77 | Bybit |
GRAM/USDC | $1.10 | $392,500 | 17:54:12 14/11/2026 |
| 78 | Bitbase |
GRAM/USDT | $1.10 | $391,580 | 17:54:20 14/11/2026 |
| 79 |  Paribu |
GRAM/TRY | $1.11 | $386,706 | 17:59:23 14/11/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.10 | $379,820 | 17:57:07 14/11/2026 |
| 81 |  ICRYPEX |
GRAM/USDT | $1.10 | $363,253 | 17:57:12 14/11/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.10 | $349,698 | 17:54:08 14/11/2026 |
| 83 |  XBO.com |
GRAM/USDT | $1.10 | $328,100 | 17:57:11 14/11/2026 |
| 84 | MGBX |
GRAM/USDT | $1.10 | $321,175 | 17:57:13 14/11/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.10 | $317,504 | 18:00:10 14/11/2026 |
| 86 | Ourbit |
GRAM/USDT | $1.10 | $314,707 | 17:57:10 14/11/2026 |
| 87 |  Bitvavo |
GRAM/EUR | $1.10 | $308,955 | 17:57:13 14/11/2026 |
| 88 |  TxFlow |
GRAM/USDC | $1.10 | $272,987 | 17:52:22 14/11/2026 |
| 89 | BingX |
GRAMTON/USDT | $1.10 | $264,628 | 17:57:10 14/11/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.10 | $248,121 | 17:58:59 14/11/2026 |
| 91 | WhiteBIT |
GRAM/USDC | $1.10 | $210,838 | 17:54:08 14/11/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 |  EdgeX |
GRAM/USDC | $1.10 | $206,902 | 18:00:16 14/11/2026 |
| 94 | WhiteBIT |
GRAM/WBT | $1.10 | $192,590 | 17:54:08 14/11/2026 |
| 95 |  WEEX |
GRAM/USDT | $1.10 | $187,578 | 17:57:09 14/11/2026 |
| 96 | MEXC |
GRAM/USDT | $1.10 | $173,071 | 17:45:11 14/11/2026 |
| 97 |  AlphaX |
GRAM/USDT | $1.10 | $166,008 | 18:00:16 14/11/2026 |
| 98 |  CoinTR |
GRAM/TRY | $1.11 | $158,150 | 18:00:08 14/11/2026 |
| 99 |  ChangeNOW |
TON/BTC | $1.12 | $149,687 | 17:54:10 14/11/2026 |
| 100 | BloFin |
GRAM/USDT | $1.10 | $142,511 | 17:57:17 14/11/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 | CoinTR |
GRAM/USDT | $1.10 | $132,379 | 18:00:08 14/11/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 |  HTX |
GRAM/USDT | $1.10 | $111,942 | 17:59:24 14/11/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.18 | $98,423.49 | 14:03:15 12/11/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.10 | $87,197.05 | 17:57:07 14/11/2026 |
| 107 | WhiteBIT |
GRAM/EUR | $1.11 | $84,052.51 | 17:54:08 14/11/2026 |
| 108 | Cofinex |
GRAM/USDC | $1.10 | $74,119.98 | 18:00:17 14/11/2026 |
| 109 |  BtcTurk | Kripto |
GRAM/TRY | $1.10 | $73,719.67 | 17:58:53 14/11/2026 |
| 110 | Kraken |
TON/USDC | $1.10 | $69,665.18 | 17:59:24 14/11/2026 |
| 111 | STON.fi |
UTYA/GRAM | $0.02786 | $69,191.61 | 17:59:48 14/11/2026 |
| 112 | Kraken |
TON/EUR | $1.11 | $63,151.40 | 17:59:24 14/11/2026 |
| 113 | MEXC |
GRAM/EUR | $1.10 | $60,526.57 | 17:45:11 14/11/2026 |
| 114 | MEXC |
GRAM/USDC | $1.10 | $58,886.55 | 17:45:11 14/11/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.10 | $58,061.63 | 17:57:11 14/11/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.10 | $55,596.26 | 18:00:10 14/11/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.10 | $55,543.10 | 18:00:10 14/11/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.10 | $55,234.87 | 17:45:11 14/11/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.10 | $54,520.35 | 17:57:11 14/11/2026 |
| 120 |  KTX |
GRAM/USDT | $1.11 | $53,243.07 | 18:00:11 14/11/2026 |
| 121 |  Backpack Exchange |
GRAM/USDC | $1.10 | $46,716.94 | 17:57:15 14/11/2026 |
| 122 |  Bithumb |
GRAM/KRW | $1.12 | $45,952.74 | 17:59:54 14/11/2026 |
| 123 | Binance |
GRAM/FDUSD | $1.09 | $45,728.03 | 17:56:42 14/11/2026 |
| 124 |  HashKey Exchange |
GRAM/USD | $1.10 | $35,208.26 | 17:57:07 14/11/2026 |
| 125 |  Bitstamp by Robinhood |
GRAM/USD | $1.10 | $31,398.86 | 17:59:23 14/11/2026 |
| 126 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.09 | $27,363.68 | 16:15:47 14/11/2026 |
| 127 |  CoinCola |
TON/USDT | $1.11 | $27,130.07 | 18:00:07 14/11/2026 |
| 128 | DeDust |
GRAM/UTYA | $1.10 | $25,841.65 | 17:59:48 14/11/2026 |
| 129 | LeveX |
GRAM/USDT | $1.11 | $24,085.67 | 18:00:07 14/11/2026 |
| 130 | WEEX |
GRAM/USDC | $1.10 | $23,828.49 | 17:57:09 14/11/2026 |
| 131 |  WOO X |
GRAM/USDT | $1.09 | $23,678.21 | 17:57:15 14/11/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.10 | $22,000.46 | 17:57:11 14/11/2026 |
| 133 |  Extended |
GRAM/USD | $1.07 | $21,224.88 | 18:00:16 14/11/2026 |
| 134 | OKX |
GRAM/USDC | $1.10 | $21,120.33 | 17:56:23 14/11/2026 |
| 135 | KuCoin |
GRAM/USDC | $1.10 | $20,846.95 | 17:56:23 14/11/2026 |
| 136 |  Binance TH |
GRAM/USDT | $1.10 | $19,038.85 | 17:57:07 14/11/2026 |
| 137 |  B2Z Exchange |
GRAM/USDT | $1.11 | $17,771.93 | 18:00:08 14/11/2026 |
| 138 |  BITmarkets |
GRAM/USDT | $1.10 | $17,749.20 | 17:57:12 14/11/2026 |
| 139 |  BTSE |
GRAM/USDT | $1.10 | $17,699.08 | 17:51:15 14/11/2026 |
| 140 | OKX |
GRAM/EUR | $1.10 | $15,942.21 | 17:56:53 14/11/2026 |
| 141 | STON.fi |
GRAM/TSTON | $1.10 | $13,065.89 | 17:41:15 14/11/2026 |
| 142 | STON.fi |
REDO/TON | $0.04345 | $12,264.57 | 17:57:04 14/11/2026 |
| 143 |  ApeX Omni |
GRAM/USDT | $1.10 | $10,876.77 | 18:00:15 14/11/2026 |
| 144 | STON.fi |
SP/GRAM | $0.003368 | $9,843.75 | 17:52:26 14/11/2026 |
| 145 |  Coinone |
GRAM/KRW | $1.09 | $9,571.61 | 17:59:23 14/11/2026 |
| 146 |  TRIV |
GRAM/USDT | $1.10 | $8,084.64 | 18:00:13 14/11/2026 |
| 147 | STON.fi |
NOT/GRAM | $0.0003214 | $7,464.24 | 17:59:40 14/11/2026 |
| 148 | STON.fi v2 |
STORM/GRAM | $0.003834 | $7,002.58 | 17:58:02 14/11/2026 |
| 149 | STON.fi v2 |
MAJOR/TON | $0.02645 | $6,979.11 | 17:37:21 14/11/2026 |
| 150 | Bitget |
GRAM/USDC | $1.10 | $6,582.47 | 17:55:07 14/11/2026 |
| 151 |  TONCO |
GRAM/UTYA | $1.10 | $6,425.24 | 17:52:51 14/11/2026 |
| 152 |  Tokocrypto |
GRAM/USDT | $1.10 | $5,598.18 | 17:57:11 14/11/2026 |
| 153 | STON.fi |
GRAM/STON | $1.10 | $5,480.31 | 17:59:34 14/11/2026 |
| 154 | STON.fi |
PX/GRAM | $0.009503 | $5,443.50 | 17:58:48 14/11/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,880.40 | $5,438.20 | 15:14:47 14/11/2026 |
| 156 |  Binance.US |
GRAM/USDT | $1.09 | $5,058.55 | 17:59:53 14/11/2026 |
| 157 |  CoinDCX |
GRAM/INR | $1.22 | $4,869.40 | 17:57:07 14/11/2026 |
| 158 |  Bitlo |
GRAM/USDT | $1.10 | $4,859.56 | 18:00:10 14/11/2026 |
| 159 | BtcTurk | Kripto |
GRAM/USDT | $1.09 | $4,468.05 | 17:58:53 14/11/2026 |
| 160 | STON.fi v2 |
NOT/GRAM | $0.0003215 | $4,437.34 | 17:58:27 14/11/2026 |
| 161 | DeDust |
GRAM/MTONGA | $1.10 | $3,877.55 | 17:59:41 14/11/2026 |
| 162 | DeDust |
GRAM/DUST | $1.10 | $3,862.24 | 17:57:48 14/11/2026 |
| 163 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $3,734.66 | 17:37:05 14/11/2026 |
| 164 | STON.fi |
STONKS/GRAM | $0.004054 | $3,415.57 | 17:36:46 14/11/2026 |
| 165 |  Bitkub |
GRAM/THB | $1.09 | $3,163.18 | 17:57:11 14/11/2026 |
| 166 |  Bybit EU |
GRAM/USDC | $1.10 | $2,927.57 | 17:39:12 14/11/2026 |
| 167 |  NexDAX |
GRAM/USDT | $1.10 | $2,827.44 | 17:54:12 14/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,898.68 | $2,617.02 | 17:56:23 14/11/2026 |
| 169 |  ADEN |
GRAM/USDT | $1.10 | $2,460.49 | 18:01:01 14/11/2026 |
| 170 | DeDust |
GRAM/NOT | $1.10 | $2,435.79 | 17:59:08 14/11/2026 |
| 171 | DeDust |
GRAM/REDO | $1.09 | $2,370.29 | 17:58:07 14/11/2026 |
| 172 |  Orderly |
GRAM/USDC | $1.10 | $2,306.19 | 18:00:15 14/11/2026 |
| 173 |  MemeMax |
GRAM/USDC | $1.10 | $2,306.15 | 18:00:16 14/11/2026 |
| 174 | STON.fi |
GRAM/GEMSTON | $1.11 | $2,227.92 | 17:45:19 14/11/2026 |
| 175 | OKX |
GRAM/TRY | $1.09 | $2,175.34 | 17:56:23 14/11/2026 |
| 176 | Bitget |
GRAM/EUR | $1.10 | $2,106.96 | 17:55:07 14/11/2026 |
| 177 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 178 | STON.fi |
FRT/GRAM | $2.09 | $2,061.15 | 17:58:46 14/11/2026 |
| 179 |  Deribit |
GRAM/USDC | $1.08 | $2,028.35 | 15:01:00 14/11/2026 |
| 180 | Crypto.com Exchange |
GRAM/USD | $1.08 | $2,028.07 | 13:57:21 14/11/2026 |
| 181 | STON.fi v2 |
STON/GRAM | $0.4294 | $1,784.17 | 17:42:19 14/11/2026 |
| 182 |  Bitfinex |
TON/USD | $1.10 | $1,691.13 | 17:59:24 14/11/2026 |
| 183 | DeDust |
GRAM/DOGS | $1.10 | $1,659.86 | 17:58:40 14/11/2026 |
| 184 |  Poloniex |
GRAM/USDT | $1.28 | $1,626.91 | 17:59:23 14/11/2026 |
| 185 | STON.fi v2 |
GRAM/JETTON | $1.10 | $1,518.34 | 17:29:04 14/11/2026 |
| 186 | B2Z Exchange |
GRAM/USDC | $1.11 | $1,486.07 | 18:00:08 14/11/2026 |
| 187 | BITmarkets |
GRAM/USDC | $1.10 | $1,485.16 | 17:57:12 14/11/2026 |
| 188 | DeDust |
GRAM/FISH | $1.10 | $1,446.15 | 17:50:03 14/11/2026 |
| 189 | STON.fi |
GRM/GRAM | $0.0004997 | $1,325.02 | 17:42:43 14/11/2026 |
| 190 | DeDust |
GRAM/MITTENS | $1.10 | $1,254.84 | 17:38:23 14/11/2026 |
| 191 | DeDust |
GRAM/67 | $1.10 | $1,223.05 | 16:53:35 14/11/2026 |
| 192 |  Ndax |
GRAM/CAD | $1.11 | $1,202.62 | 18:00:07 14/11/2026 |
| 193 | Binance |
GRAM/USD1 | $1.08 | $1,173.63 | 17:56:42 14/11/2026 |
| 194 | Binance |
GRAM/U | $1.09 | $1,124.65 | 17:56:42 14/11/2026 |
| 195 | STON.fi |
DOGS/GRAM | $0.00002888 | $1,119.85 | 17:56:51 14/11/2026 |
| 196 | STON.fi |
GRAM/DOGS | $1.10 | $1,074.98 | 17:58:04 14/11/2026 |
| 197 |  CEX.IO |
GRAM/USDC | $1.10 | $1,045.29 | 17:45:10 14/11/2026 |
| 198 | Bitfinex |
TON/USDT | $1.09 | $1,043.96 | 17:59:24 14/11/2026 |
| 199 | STON.fi |
GRAM/EVAA | $1.10 | $1,003.18 | 16:57:14 14/11/2026 |
| 200 | STON.fi |
STON/TON | $0.4292 | $999.28 | 17:47:47 14/11/2026 |
| 201 |  VinDAX |
GRAM/USDT | $1.10 | $966.07 | 18:00:11 14/11/2026 |
| 202 |  Biswap v2 |
USDT/GRAM | $0.9986 | $905.84 | 17:06:44 14/11/2026 |
| 203 | Bitlo |
GRAM/TRY | $1.10 | $899.25 | 18:00:10 14/11/2026 |
| 204 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000240 | $885.99 | 15:48:21 14/11/2026 |
| 205 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $846.87 | 17:37:05 14/11/2026 |
| 206 | STON.fi |
GRAM/PLANE | $1.10 | $833.95 | 10:36:25 14/11/2026 |
| 207 | DeDust |
GRAM/GOMINING | $1.10 | $788.87 | 16:45:08 14/11/2026 |
| 208 | STON.fi v2 |
GRAM/TAC | $1.09 | $752.77 | 17:58:59 14/11/2026 |
| 209 | STON.fi v2 |
X/GRAM | $0.000004570 | $745.31 | 17:51:52 14/11/2026 |
| 210 | STON.fi |
Blum/GRAM | $0.0007813 | $738.86 | 17:42:27 14/11/2026 |
| 211 | STON.fi |
CATI/GRAM | $0.03433 | $619.48 | 17:58:05 14/11/2026 |
| 212 | Bitfinex |
TON/USDT | $1.10 | $592.45 | 17:57:15 14/11/2026 |
| 213 | STON.fi |
GRAM/MRSOON | $1.10 | $508.24 | 17:54:49 14/11/2026 |
| 214 | STON.fi |
ESIM/GRAM | $0.00001347 | $490.66 | 14:49:53 14/11/2026 |
| 215 | DeDust |
GRAM/GRM | $1.09 | $456.38 | 17:45:24 14/11/2026 |
| 216 | STON.fi |
GRAM/FISH | $1.10 | $450.21 | 16:53:34 14/11/2026 |
| 217 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.21 | $433.23 | 16:51:18 14/11/2026 |
| 218 | DeDust |
GRAM/HYDRA | $1.10 | $422.88 | 16:06:13 14/11/2026 |
| 219 | DeDust |
GRAM/stTON | $1.10 | $355.65 | 15:09:25 14/11/2026 |
| 220 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.21 | $353.52 | 17:34:16 14/11/2026 |
| 221 | DeDust |
GRAM/PX | $1.09 | $346.97 | 17:59:04 14/11/2026 |
| 222 | STON.fi |
LAMBO/GRAM | $0.0002763 | $341.03 | 16:01:54 14/11/2026 |
| 223 | Tokocrypto |
GRAM/IDR | $1.11 | $280.78 | 17:57:11 14/11/2026 |
| 224 | Binance |
GRAM/IDR | $1.11 | $280.27 | 17:56:42 14/11/2026 |
| 225 | DeDust |
GRAM/DUREV | $1.10 | $278.14 | 17:12:56 14/11/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.09 | $254.63 | 17:47:46 14/11/2026 |
| 227 |  Uniswap v2 |
GRAM/WETH | $1.10 | $253.25 | 17:05:35 14/11/2026 |
| 228 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.22 | $238.16 | 11:14:00 14/11/2026 |
| 229 | DeDust |
GRAM/TCAT | $1.10 | $232.10 | 02:43:35 14/11/2026 |
| 230 | CoinDCX |
GRAM/USDT | $1.10 | $231.83 | 17:57:07 14/11/2026 |
| 231 | STON.fi |
BUILD/GRAM | $0.009392 | $185.68 | 17:44:06 14/11/2026 |
| 232 | STON.fi |
stTON/GRAM | $1.31 | $149.17 | 16:15:21 14/11/2026 |
| 233 | STON.fi |
JUSDT/GRAM | $0.8280 | $148.73 | 17:12:57 14/11/2026 |
| 234 | CEX.IO |
GRAM/USDT | $1.10 | $148.35 | 17:45:10 14/11/2026 |
| 235 | DeDust |
GRAM/KINGY | $1.10 | $143.78 | 15:24:32 14/11/2026 |
| 236 | DeDust |
GRAM/XROCK | $1.08 | $136.67 | 17:48:06 14/11/2026 |
| 237 |  Nomiswap |
GRAM/USDC | $1.21 | $129.43 | 16:42:39 14/11/2026 |
| 238 | STON.fi |
JUSDC/GRAM | $0.3268 | $122.85 | 17:40:03 14/11/2026 |
| 239 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.10 | $117.76 | 06:15:59 14/11/2026 |
| 240 | STON.fi |
FPIBANK/GRAM | $0.0001069 | $106.66 | 11:09:59 14/11/2026 |
| 241 | STON.fi v2 |
GRAM/FEY | $1.10 | $100.18 | 13:16:36 14/11/2026 |
| 242 | STON.fi v2 |
NIKO/TON | $0.0001888 | $93.76 | 09:41:40 14/11/2026 |
| 243 | CEX.IO |
GRAM/USD | $1.10 | $92.84 | 17:45:10 14/11/2026 |
| 244 | STON.fi v2 |
WOOF/TON | $0.000009450 | $88.04 | 16:39:39 14/11/2026 |
| 245 | STON.fi v2 |
GRAM/CATS | $1.10 | $85.24 | 17:39:46 14/11/2026 |
| 246 | STON.fi v2 |
MTONGA/GRAM | $0.003988 | $85.07 | 17:49:35 14/11/2026 |
| 247 | DeDust |
GRAM/MEM | $1.10 | $79.84 | 16:15:53 14/11/2026 |
| 248 | DeDust |
GRAM/JVT | $1.10 | $79.58 | 16:26:35 14/11/2026 |
| 249 | STON.fi |
GRAM/SWITCH | $1.10 | $75.64 | 14:09:39 14/11/2026 |
| 250 | STON.fi |
GRAM/DUCK | $1.10 | $68.75 | 15:04:54 14/11/2026 |
| 251 | STON.fi |
TINU/TON | $0.00004139 | $58.60 | 13:33:20 14/11/2026 |
| 252 | DeDust |
GRAM/WEB3 | $1.10 | $57.62 | 13:38:53 14/11/2026 |
| 253 | DeDust |
GRAM/STORM | $1.10 | $54.64 | 16:37:53 14/11/2026 |
| 254 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.08 | $51.27 | 13:54:11 14/11/2026 |
| 255 |  WazirX |
GRAM/USDT | $1.14 | $48.56 | 18:00:09 14/11/2026 |
| 256 | DeDust |
GRAM/JETTON | $1.10 | $47.98 | 17:34:42 14/11/2026 |
| 257 | DeDust |
GRAM/ANON | $1.10 | $45.59 | 17:39:22 14/11/2026 |
| 258 |  Foxbit |
GRAM/BRL | $1.11 | $35.89 | 17:57:11 14/11/2026 |
| 259 | DeDust |
GRAM/ROSE | $1.10 | $34.78 | 14:21:27 14/11/2026 |
| 260 | STON.fi |
TON/ECOR | $1.10 | $28.74 | 17:43:09 14/11/2026 |
| 261 | STON.fi |
RECA/GRAM | $0.006980 | $28.57 | 14:22:20 14/11/2026 |
| 262 | STON.fi |
GRAM/JVT | $1.10 | $25.35 | 11:04:10 14/11/2026 |
| 263 | STON.fi |
GRAM/WEB3 | $1.10 | $21.86 | 11:32:29 14/11/2026 |
| 264 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.22 | $21.29 | 10:33:39 14/11/2026 |
| 265 | STON.fi |
GRAM/TSTON | $1.10 | $19.45 | 13:24:13 14/11/2026 |
| 266 | STON.fi |
GRAM/JETTON | $1.08 | $19.25 | 11:12:10 14/11/2026 |
| 267 | CEX.IO |
GRAM/EUR | $1.10 | $19.21 | 17:45:10 14/11/2026 |
| 268 | DeDust |
GRAM/WIF | $1.10 | $13.40 | 17:43:09 14/11/2026 |
| 269 | DeDust |
GRAM/DUCK | $1.10 | $13.38 | 12:17:46 14/11/2026 |
| 270 | STON.fi |
GWT/GRAM | $0.00001510 | $12.22 | 13:10:31 14/11/2026 |
| 271 |  Upbit |
GRAM/BTC | $1.08 | $12.03 | 17:56:53 14/11/2026 |
| 272 | DeDust |
GRAM/PUNK | $1.10 | $10.96 | 02:40:36 14/11/2026 |
| 273 | DeDust |
GRAM/GLINT | $1.10 | $10.51 | 09:58:23 14/11/2026 |
| 274 | STON.fi |
MAN/GRAM | $0.00007462 | $10.35 | 10:19:42 14/11/2026 |
| 275 | STON.fi |
TONNEL/GRAM | $0.2861 | $9.37 | 15:42:11 14/11/2026 |
| 276 | STON.fi |
GRAM/DUREV | $1.10 | $9.36 | 03:38:22 14/11/2026 |
| 277 | STON.fi |
RAFF/GRAM | $0.01051 | $8.52 | 06:25:03 14/11/2026 |
| 278 | STON.fi |
GRAM/DUST | $1.10 | $8.15 | 17:09:31 14/11/2026 |
| 279 | DeDust |
GRAM/BUILD | $1.10 | $7.07 | 00:28:58 14/11/2026 |
| 280 | STON.fi |
WAT/GRAM | $0.000002010 | $5.30 | 17:33:57 14/11/2026 |
| 281 | STON.fi |
GRAM/TAPS | $1.10 | $5.18 | 17:45:42 14/11/2026 |
| 282 | DeDust |
GRAM/BOLT | $1.09 | $4.65 | 17:16:40 13/11/2026 |
| 283 | STON.fi |
REGI/GRAM | $0.0002594 | $3.84 | 09:40:02 14/11/2026 |
| 284 | DeDust |
GRAM/JUSDT | $1.10 | $3.38 | 07:42:00 14/11/2026 |
| 285 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 286 | STON.fi |
UTYAB/GRAM | $0.00002134 | $3.24 | 10:19:14 14/11/2026 |
| 287 | DeDust |
GRAM/CATI | $1.10 | $2.54 | 12:13:12 13/11/2026 |
| 288 | DeDust |
GRAM/FPIBANK | $1.10 | $2.39 | 07:53:14 14/11/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $1.01 | $2.09 | 16:49:21 14/11/2026 |
| 290 | STON.fi |
DFC/TON | $0.003424 | $1.97 | 17:16:13 11/11/2026 |
| 291 | DeDust |
GRAM/ARBUZ | $1.10 | $1.45 | 00:43:39 14/11/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $0.9963 | $1.00 | 17:56:39 14/11/2026 |
| 293 | DeDust |
GRAM/DFC | $1.14 | $0.6396 | 18:12:46 12/11/2026 |
| 294 | TRIV |
GRAM/IDR | $1.11 | $0.4422 | 18:00:13 14/11/2026 |
| 295 | STON.fi |
GLINT/GRAM | $0.002401 | $0.1639 | 16:38:44 14/11/2026 |
| 296 | STON.fi |
MEMHASH/GRAM | $0.00004665 | $0.1185 | 20:24:02 13/11/2026 |
| 297 | Bitstamp by Robinhood |
GRAM/EUR | $1.26 | $0 | 17:59:23 14/11/2026 |
| 298 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 299 |  Digital X |
GRAM/KRW | $1.16 | $0 | 17:57:09 14/11/2026 |
| 300 |  Mandala Exchange |
GRAM/USDT | $1.13 | $0 | 18:00:07 14/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.