Tiền ảo: 39,423 Sàn giao dịch: 974 Vốn hóa: $2,710,524,989,311 Khối lượng (24h): $70,467,802,928 Thị phần: BTC: 59.1%, ETH: 11.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,553 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.42 $30,921,346 12:00:16 07/09/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.42 $23,430,278 12:00:13 07/09/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 BitDelta BitDelta GRAM/USDT $1.42 $8,505,069 11:57:11 07/09/2026
6 Binance Binance GRAM/USDT $1.42 $8,080,771 11:54:17 07/09/2026
7 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
8 LBank LBank GRAM/USDT $1.42 $7,376,502 11:57:16 07/09/2026
9 Bybit Bybit GRAM/USDT $1.42 $6,366,572 11:54:16 07/09/2026
10 Binance Binance GRAM/USDT $1.42 $5,492,779 11:56:54 07/09/2026
11 Hibt Hibt GRAM/USDT $1.42 $5,164,856 11:57:18 07/09/2026
12 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
13 WhiteBIT WhiteBIT GRAM/USDT $1.42 $4,599,227 11:57:08 07/09/2026
14 Echobit Echobit GRAM/USDT $1.42 $4,121,425 11:57:16 07/09/2026
15 Ourbit Ourbit GRAM/USDT $1.42 $4,008,116 11:57:17 07/09/2026
16 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
17 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
18 YUBIT YUBIT GRAM/USDT $1.42 $3,564,564 11:57:08 07/09/2026
19 Bybit Bybit GRAM/USDT $1.42 $3,008,567 11:54:12 07/09/2026
20 Websea Websea GRAM/USDT $1.42 $2,993,826 11:57:11 07/09/2026
21 WhiteBIT WhiteBIT GRAM/USDT $1.42 $2,966,588 11:57:15 07/09/2026
22 4E 4E GRAM/USDT $1.42 $2,664,078 11:57:09 07/09/2026
23 KuCoin KuCoin GRAM/USDT $1.42 $2,556,974 11:59:23 07/09/2026
24 Zoomex Zoomex GRAM/USDT $1.42 $1,905,218 12:00:15 07/09/2026
25 LBank LBank GRAM/USDT $1.42 $1,891,540 11:57:08 07/09/2026
26 OKX OKX GRAM/USDT $1.42 $1,882,689 11:56:53 07/09/2026
27 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
28 CoinW CoinW GRAM/USDT $1.42 $1,810,480 11:57:07 07/09/2026
29 BitTap BitTap TON/USDT $1.75 $1,461,994 11:57:16 07/09/2026
30 Gate Gate GRAM/USDT $1.42 $1,379,025 11:56:24 07/09/2026
31 OrangeX OrangeX GRAM/USDT $1.42 $1,339,925 11:51:10 07/09/2026
32 Websea Websea GRAM/USDT $1.42 $1,307,082 11:57:17 07/09/2026
33 UZX UZX GRAM/USDT $1.42 $1,273,766 11:57:12 07/09/2026
34 Echobit Echobit GRAM/USDT $1.42 $1,272,121 11:57:08 07/09/2026
35 Binibit Binibit GRAM/USDT $1.42 $1,261,270 12:00:09 07/09/2026
36 Bitrue Bitrue GRAM/USDT $1.42 $1,239,042 11:57:18 07/09/2026
37 idax exchange idax exchange GRAM/USDT $1.42 $1,182,546 12:00:18 07/09/2026
38 WHXEX WHXEX GRAM/USDT $1.42 $1,182,545 12:00:16 07/09/2026
39 XT.COM XT.COM GRAM/USDT $1.42 $1,109,326 11:57:12 07/09/2026
40 Hyperliquid Hyperliquid GRAM/USDC $1.42 $968,093 11:57:26 07/09/2026
41 KCEX KCEX GRAM/USDT $1.42 $956,981 11:57:15 07/09/2026
42 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $945,841 11:59:54 07/09/2026
43 MEXC MEXC GRAM/USDT $1.42 $943,896 11:57:11 07/09/2026
44 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
45 Hibt Hibt GRAM/USDT $1.42 $824,357 11:57:12 07/09/2026
46 Cofinex Cofinex GRAM/USDT $1.42 $810,919 12:00:17 07/09/2026
47 Biconomy.com Biconomy.com GRAM/USDT $1.42 $803,470 11:57:12 07/09/2026
48 Cryptomus Cryptomus GRAM/USDT $1.42 $781,735 12:00:07 07/09/2026
49 Phemex Phemex GRAM/USDT $1.42 $685,160 11:57:12 07/09/2026
50 YUBIT YUBIT GRAM/USDT $1.42 $682,235 11:57:16 07/09/2026
51 BiKing BiKing GRAM/USDT $1.42 $663,100 12:00:16 07/09/2026
52 WhiteBIT WhiteBIT GRAM/WBT $1.42 $621,396 11:57:08 07/09/2026
53 EasiCoin EasiCoin GRAM/USDT $1.42 $602,258 12:00:16 07/09/2026
54 Phemex Phemex GRAM/USDT $1.42 $591,224 11:57:15 07/09/2026
55 BitKan BitKan GRAM/USDT $1.42 $574,163 12:00:12 07/09/2026
56 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
57 Coinbase Exchange Coinbase Exchange TON/USD $1.42 $570,606 11:56:29 07/09/2026
58 Binance Binance GRAM/USDC $1.42 $562,287 11:56:42 07/09/2026
59 Lighter Lighter GRAM/USDC $1.42 $546,707 12:00:15 07/09/2026
60 ApeX Omni ApeX Omni GRAM/USDT $1.42 $525,151 12:03:17 07/09/2026
61 WEEX WEEX GRAM/USDT $1.42 $489,374 11:57:13 07/09/2026
62 Bitbase Bitbase GRAM/USDT $1.42 $464,474 11:57:16 07/09/2026
63 Bitunix Bitunix GRAM/USDT $1.42 $464,325 11:57:16 07/09/2026
64 EVEDEX EVEDEX GRAM/USD $1.42 $444,827 12:03:15 07/09/2026
65 Bitbase Bitbase GRAM/USDT $1.42 $436,247 11:51:08 07/09/2026
66 Bitget Bitget GRAM/USDT $1.42 $337,937 11:55:06 07/09/2026
67 Tapbit Tapbit GRAM/USDT $1.42 $329,298 11:57:11 07/09/2026
68 BYDFi BYDFi GRAM/USDT $1.42 $324,196 12:00:11 07/09/2026
69 Ourbit Ourbit GRAM/USDT $1.42 $298,921 11:57:12 07/09/2026
70 Kraken Kraken TON/USD $1.42 $288,065 11:59:24 07/09/2026
71 STON.fi STON.fi GRAM/TSTON $1.42 $273,156 11:55:16 07/09/2026
72 EdgeX EdgeX GRAM/USDC $1.42 $268,883 12:03:16 07/09/2026
73 Biconomy.com Biconomy.com GRAM/USDC $1.42 $263,159 11:57:12 07/09/2026
74 MGBX MGBX GRAM/USDT $1.42 $233,089 11:57:16 07/09/2026
75 Blockfinex Blockfinex GRAM/USDT $1.42 $212,234 10:57:07 07/09/2026
76 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
77 idax exchange idax exchange GRAM/USDT $1.42 $209,587 12:00:13 07/09/2026
78 Bitunix Bitunix GRAM/USDT $1.42 $207,235 11:57:12 07/09/2026
79 BiKing BiKing GRAM/USDT $1.42 $188,073 12:00:08 07/09/2026
80 KCEX KCEX GRAM/USDT $1.42 $181,332 11:57:11 07/09/2026
81 Bybit Bybit GRAM/USDC $1.42 $178,082 11:54:12 07/09/2026
82 HTX HTX GRAM/USDT $1.42 $172,650 11:59:54 07/09/2026
83 MGBX MGBX GRAM/USDT $1.42 $164,069 11:57:12 07/09/2026
84 WhiteBIT WhiteBIT GRAM/USDC $1.42 $163,475 11:57:08 07/09/2026
85 DeDust DeDust GRAM/USDT $1.43 $159,973 11:59:22 07/09/2026
86 CoinEx CoinEx GRAM/USDT $1.42 $155,189 11:59:53 07/09/2026
87 STON.fi STON.fi USDT/GRAM $0.9952 $151,402 11:58:08 07/09/2026
88 PointPay PointPay GRAM/USDT $1.42 $149,409 11:57:10 07/09/2026
89 Binance Binance GRAM/TRY $1.41 $142,184 11:56:42 07/09/2026
90 CoinTR CoinTR GRAM/TRY $1.42 $141,977 12:00:07 07/09/2026
91 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
92 Paribu Paribu GRAM/TRY $1.42 $136,355 12:02:23 07/09/2026
93 XBO.com XBO.com GRAM/USDT $1.42 $131,795 12:00:10 07/09/2026
94 ZKE ZKE GRAM/USDT $1.42 $125,752 12:00:13 07/09/2026
95 CoinTR CoinTR GRAM/USDT $1.42 $120,297 12:00:07 07/09/2026
96 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
97 SunX SunX GRAM/USDT $1.48 $113,992 12:03:16 07/09/2026
98 BloFin BloFin GRAM/USDT $1.42 $113,081 11:57:11 07/09/2026
99 BingX BingX GRAMTON/USDT $1.42 $93,111.83 11:57:07 07/09/2026
100 Aster Aster GRAM/USDT $1.42 $83,099.58 11:54:15 07/09/2026
101 CoinEx CoinEx GRAM/USDC $1.42 $74,317.02 11:57:15 07/09/2026
102 Bitvavo Bitvavo GRAM/EUR $1.42 $72,519.49 11:57:08 07/09/2026
103 MEXC MEXC GRAM/USDC $1.42 $72,123.77 11:57:16 07/09/2026
104 MEXC MEXC GRAM/USD1 $1.42 $72,003.12 11:57:16 07/09/2026
105 Bitrue Bitrue GRAM/USDT $1.42 $70,058.32 11:57:08 07/09/2026
106 MEXC MEXC GRAM/EUR $1.42 $66,530.29 11:57:11 07/09/2026
107 Binance Binance GRAM/FDUSD $1.42 $64,614.41 11:56:42 07/09/2026
108 TxFlow TxFlow GRAM/USDC $1.42 $63,678.22 11:42:30 07/09/2026
109 MEXC MEXC GRAM/USDC $1.42 $58,746.28 11:57:11 07/09/2026
110 Cofinex Cofinex GRAM/EUR $1.43 $57,925.82 12:00:11 07/09/2026
111 Blynex Blynex GRAM/USDT $1.42 $56,907.01 12:00:07 07/09/2026
112 MEXC MEXC GRAM/USD1 $1.42 $54,644.81 11:57:11 07/09/2026
113 BloFin BloFin GRAM/USDT $1.42 $53,415.51 11:57:17 07/09/2026
114 Cofinex Cofinex GRAM/USDT $1.42 $53,017.67 12:00:11 07/09/2026
115 WhiteBIT WhiteBIT GRAM/EUR $1.42 $52,907.37 11:57:08 07/09/2026
116 Kraken Kraken TON/EUR $1.42 $51,126.12 11:59:24 07/09/2026
117 Coins.ph Coins.ph GRAM/PHP $1.42 $48,413.19 12:00:12 07/09/2026
118 BigONE BigONE GRAM/USDT $1.43 $40,612.94 11:45:10 07/09/2026
119 STON.fi STON.fi REDO/TON $0.05731 $39,409.97 11:23:35 07/09/2026
120 STON.fi STON.fi UTYA/GRAM $0.02738 $33,997.43 11:57:38 07/09/2026
121 CoinCola CoinCola TON/USDT $1.42 $32,329.00 12:00:07 07/09/2026
122 KuCoin KuCoin GRAM/USDC $1.42 $30,853.03 11:59:23 07/09/2026
123 STON.fi STON.fi GRAM/PLANE $1.42 $27,448.85 11:43:20 07/09/2026
124 KTX KTX GRAM/USDT $1.42 $25,195.43 12:00:10 07/09/2026
125 DeDust DeDust GRAM/MITTENS $1.42 $22,394.26 10:53:42 07/09/2026
126 OKX OKX GRAM/USDC $1.42 $20,646.12 11:56:23 07/09/2026
127 DeDust DeDust GRAM/UTYA $1.41 $20,255.48 11:57:38 07/09/2026
128 Bithumb Bithumb GRAM/KRW $1.43 $20,137.43 11:59:54 07/09/2026
129 STON.fi v2 STON.fi v2 MAJOR/TON $0.04096 $17,483.21 11:53:32 07/09/2026
130 Bitfinex Bitfinex TON/USDT $1.43 $16,518.65 11:57:15 07/09/2026
131 Tothemoon Tothemoon GRAM/USDC $1.42 $16,493.08 12:00:12 07/09/2026
132 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.41 $14,681.95 11:58:53 07/09/2026
133 LeveX LeveX GRAM/USDT $1.42 $13,908.86 12:00:11 07/09/2026
134 Backpack Exchange Backpack Exchange GRAM/USDC $1.42 $12,865.69 11:57:15 07/09/2026
135 CoinEx CoinEx GRAM/USDC $1.42 $12,022.98 11:59:53 07/09/2026
136 STON.fi v2 STON.fi v2 X/GRAM $0.000006720 $11,389.51 11:45:38 07/09/2026
137 HashKey Exchange HashKey Exchange GRAM/USD $1.42 $11,191.35 11:57:07 07/09/2026
138 CoinEx CoinEx GRAM/BTC $1.42 $9,851.32 11:59:53 07/09/2026
139 Kraken Kraken TON/USDC $1.42 $9,700.28 11:59:24 07/09/2026
140 STON.fi STON.fi SP/GRAM $0.004001 $9,586.39 11:56:00 07/09/2026
141 Cryptomus Cryptomus GRAM/USDC $1.42 $9,434.80 12:00:07 07/09/2026
142 Bitget Bitget GRAM/USDC $1.42 $9,364.22 11:55:06 07/09/2026
143 Bybit Bybit GRAM/EUR $1.42 $8,335.50 11:54:12 07/09/2026
144 WEEX WEEX GRAM/USDC $1.42 $7,425.17 11:57:13 07/09/2026
145 CoinDCX CoinDCX GRAM/INR $1.51 $7,341.20 11:54:08 07/09/2026
146 Bitfinex Bitfinex TON/USD $1.52 $7,221.26 11:59:54 07/09/2026
147 DeDust DeDust GRAM/DUST $1.42 $6,182.05 11:14:37 07/09/2026
148 STON.fi v2 STON.fi v2 STORM/GRAM $0.003630 $5,989.31 07:47:59 07/09/2026
149 STON.fi STON.fi CATI/GRAM $0.06120 $5,678.00 11:56:19 07/09/2026
150 STON.fi STON.fi GRM/GRAM $0.0009623 $5,523.57 11:42:43 07/09/2026
151 Bitkub Bitkub GRAM/THB $1.42 $4,995.12 11:57:07 07/09/2026
152 DeDust DeDust GRAM/DOGS $1.42 $4,878.37 11:55:04 07/09/2026
153 STON.fi STON.fi FRT/GRAM $5.55 $4,732.59 11:59:36 07/09/2026
154 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004560 $3,987.18 10:56:41 07/09/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.48 $3,783.19 11:53:34 07/09/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.45 $3,745.15 23:19:35 06/09/2026
157 NexDAX NexDAX GRAM/USDT $1.42 $3,564.10 12:00:08 07/09/2026
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $3,463.27 10:48:20 07/09/2026
159 Flipster Flipster GRAM/USDT $1.42 $3,221.30 12:00:15 07/09/2026
160 STON.fi STON.fi GRAM/STON $1.42 $3,210.96 09:06:20 07/09/2026
161 DeDust DeDust GRAM/NOT $1.42 $3,030.70 10:49:06 07/09/2026
162 STON.fi STON.fi Blum/GRAM $0.001376 $2,988.27 10:26:41 07/09/2026
163 DeDust DeDust GRAM/FISH $1.42 $2,942.91 11:44:48 07/09/2026
164 OKX OKX GRAM/EUR $1.42 $2,942.43 11:56:23 07/09/2026
165 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.43 $2,911.75 11:58:53 07/09/2026
166 Biswap v2 Biswap v2 USDT/GRAM $0.9977 $2,679.03 11:20:51 07/09/2026
167 Binance.US Binance.US GRAM/USDT $1.42 $2,503.69 11:59:53 07/09/2026
168 Bybit EU Bybit EU GRAM/USDC $1.43 $2,481.78 11:21:09 07/09/2026
169 Bitlo Bitlo GRAM/USDT $1.42 $2,336.83 12:00:10 07/09/2026
170 STON.fi STON.fi PX/GRAM $0.01419 $2,317.40 11:25:29 07/09/2026
171 B2Z Exchange B2Z Exchange GRAM/USDT $1.42 $2,283.78 12:00:07 07/09/2026
172 BITmarkets BITmarkets GRAM/USDT $1.42 $2,283.78 12:00:09 07/09/2026
173 BTSE BTSE GRAM/USDT $1.42 $2,265.94 11:48:11 07/09/2026
174 DeDust DeDust GRAM/MTONGA $1.42 $2,209.57 07:09:08 07/09/2026
175 DeDust DeDust GRAM/DUREV $1.42 $2,149.35 08:12:08 07/09/2026
176 DeDust DeDust GRAM/GRM $1.41 $2,116.13 11:42:43 07/09/2026
177 TRIV TRIV GRAM/USDT $1.42 $2,088.73 12:00:10 07/09/2026
178 STON.fi STON.fi LAMBO/GRAM $0.0001614 $2,088.31 10:37:55 07/09/2026
179 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
180 TONCO TONCO GRAM/UTYA $1.40 $2,011.65 11:49:00 07/09/2026
181 CoinDCX CoinDCX GRAM/USDT $1.42 $1,770.16 11:54:08 07/09/2026
182 STON.fi STON.fi NOT/GRAM $0.0004644 $1,760.30 08:22:37 07/09/2026
183 Upbit Upbit GRAM/BTC $1.41 $1,590.97 11:56:23 07/09/2026
184 OKX OKX GRAM/TRY $1.42 $1,569.53 11:56:23 07/09/2026
185 STON.fi STON.fi GRAM/FISH $1.42 $1,506.06 11:35:29 07/09/2026
186 Bitget Bitget GRAM/EUR $1.43 $1,239.75 11:55:06 07/09/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,497.56 $1,220.56 21:25:11 06/09/2026
188 DeDust DeDust GRAM/REDO $1.42 $1,189.07 11:08:17 07/09/2026
189 Tokocrypto Tokocrypto GRAM/IDR $1.42 $1,168.20 11:57:11 07/09/2026
190 Binance Binance GRAM/IDR $1.42 $1,167.76 11:56:42 07/09/2026
191 Binance TH Binance TH GRAM/USDT $1.42 $1,152.85 11:57:08 07/09/2026
192 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $1,146.73 10:48:20 07/09/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.47 $1,092.95 08:09:41 07/09/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,497.56 $1,053.28 02:46:11 07/09/2026
195 STON.fi STON.fi TON/ECOR $1.42 $1,046.50 11:40:16 07/09/2026
196 Giottus Giottus GRAM/USDT $1.42 $995.30 12:00:12 07/09/2026
197 Binance Binance GRAM/USD1 $1.42 $969.67 11:56:42 07/09/2026
198 VinDAX VinDAX GRAM/USDT $1.42 $945.76 12:00:12 07/09/2026
199 STON.fi v2 STON.fi v2 STON/GRAM $0.4483 $926.09 11:29:14 07/09/2026
200 STON.fi v2 STON.fi v2 GRAM/TAC $1.44 $878.39 11:48:33 07/09/2026
201 OKX OKX GRAM/USD $1.42 $848.03 11:56:23 07/09/2026
202 DeDust DeDust GRAM/ECOR $1.43 $821.75 11:45:52 07/09/2026
203 TONCO TONCO TSTON/GRAM $1.55 $733.14 00:37:29 01/09/2026
204 Binance Binance GRAM/U $1.42 $691.27 11:56:42 07/09/2026
205 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.49 $664.65 10:45:33 07/09/2026
206 ZebPay ZebPay GRAM/INR $1.53 $642.07 11:54:08 07/09/2026
207 STON.fi STON.fi GRAM/GEMSTON $1.44 $564.20 02:14:00 07/09/2026
208 Bitlo Bitlo GRAM/TRY $1.42 $541.25 12:00:10 07/09/2026
209 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.42 $539.57 11:30:18 07/09/2026
210 STON.fi STON.fi STONKS/GRAM $0.003543 $538.31 07:19:49 07/09/2026
211 STON.fi STON.fi DOGS/GRAM $0.00004554 $526.59 11:48:21 07/09/2026
212 OKJ OKJ GRAM/JPY $1.43 $478.59 12:00:09 07/09/2026
213 DeDust DeDust GRAM/WEB3 $1.42 $473.66 01:20:26 07/09/2026
214 DeDust DeDust GRAM/PX $1.41 $472.39 11:25:29 07/09/2026
215 Tokocrypto Tokocrypto GRAM/USDT $1.42 $429.93 11:57:11 07/09/2026
216 STON.fi STON.fi MAN/GRAM $0.00008583 $410.40 10:07:36 07/09/2026
217 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000408 $398.70 11:37:15 07/09/2026
218 DeDust DeDust GRAM/GOMINING $1.42 $323.93 08:41:47 07/09/2026
219 STON.fi STON.fi GRAM/EVAA $1.42 $319.31 06:17:08 07/09/2026
220 STON.fi STON.fi GRAM/DOGS $1.44 $305.19 10:50:46 07/09/2026
221 STON.fi STON.fi STON/TON $0.4467 $285.58 10:55:40 07/09/2026
222 STON.fi v2 STON.fi v2 GRAM/JETTON $1.42 $265.27 05:55:15 07/09/2026
223 STON.fi STON.fi GRAM/WEB3 $1.42 $259.11 00:41:11 07/09/2026
224 Nomiswap Nomiswap GRAM/USDC $1.48 $256.07 11:09:45 07/09/2026
225 STON.fi STON.fi BUILD/GRAM $0.01424 $255.17 19:02:12 06/09/2026
226 STON.fi STON.fi GRAM/DUREV $1.43 $227.03 00:39:06 07/09/2026
227 DeDust DeDust GRAM/TONNEL $1.43 $211.86 10:40:14 07/09/2026
228 STON.fi v2 STON.fi v2 NIKO/TON $0.0006302 $204.90 03:59:53 04/09/2026
229 STON.fi STON.fi FPIBANK/GRAM $0.0001196 $183.63 07:26:16 07/09/2026
230 BITmarkets BITmarkets GRAM/USDC $1.42 $177.47 12:00:09 07/09/2026
231 B2Z Exchange B2Z Exchange GRAM/USDC $1.42 $177.45 12:00:07 07/09/2026
232 STON.fi STON.fi JUSDT/GRAM $1.01 $163.98 09:56:29 07/09/2026
233 Ndax Ndax GRAM/CAD $1.44 $162.52 11:57:08 07/09/2026
234 Korbit Korbit GRAM/KRW $1.49 $160.13 11:57:07 07/09/2026
235 Uniswap v2 Uniswap v2 GRAM/WETH $1.47 $155.16 01:29:59 07/09/2026
236 STON.fi STON.fi GRAM/SWITCH $1.42 $145.14 00:40:51 07/09/2026
237 STON.fi v2 STON.fi v2 GRAM/CATS $1.42 $135.29 09:22:16 07/09/2026
238 DeDust DeDust GRAM/ANON $1.42 $113.98 03:49:27 07/09/2026
239 DeDust DeDust GRAM/CATI $1.44 $111.46 11:58:12 07/09/2026
240 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002246 $107.95 05:55:40 07/09/2026
241 WazirX WazirX GRAM/USDT $1.44 $98.42 12:03:07 07/09/2026
242 Bitfinex Bitfinex TON/USDT $1.43 $98.12 11:59:23 07/09/2026
243 STON.fi STON.fi JUSDC/GRAM $0.9778 $96.55 03:32:28 07/09/2026
244 STON.fi STON.fi ESIM/GRAM $0.00001953 $86.52 05:01:04 07/09/2026
245 STON.fi STON.fi TINU/TON $0.00008723 $84.60 13:55:16 06/09/2026
246 STON.fi STON.fi GRAM/TAPS $1.42 $78.44 11:58:52 07/09/2026
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.48 $75.45 11:36:59 07/09/2026
248 DeDust DeDust GRAM/ROSE $1.42 $71.96 20:58:28 05/09/2026
249 DeDust DeDust GRAM/STORM $1.42 $68.65 11:30:59 07/09/2026
250 STON.fi STON.fi WIF/TON $0.00006164 $68.37 07:37:49 07/09/2026
251 DeDust DeDust GRAM/DUCK $1.42 $63.72 09:42:20 07/09/2026
252 STON.fi STON.fi GRAM/DUCK $1.42 $61.76 11:51:16 07/09/2026
253 MemeMax MemeMax GRAM/USDC $1.42 $58.88 12:03:16 07/09/2026
254 Orderly Orderly GRAM/USDC $1.42 $58.88 12:03:16 07/09/2026
255 DeDust DeDust GRAM/TCAT $1.42 $55.66 03:16:45 07/09/2026
256 Poloniex Poloniex GRAM/USDT $1.34 $54.82 11:59:23 07/09/2026
257 DeDust DeDust GRAM/JUSDC $1.42 $54.08 03:32:29 07/09/2026
258 STON.fi STON.fi GRAM/MRSOON $1.42 $51.48 02:45:53 07/09/2026
259 STON.fi STON.fi stTON/GRAM $1.66 $49.37 09:05:37 06/09/2026
260 DeDust DeDust GRAM/HYDRA $1.42 $31.94 05:05:44 07/09/2026
261 DeDust DeDust GRAM/XROCK $1.41 $31.57 08:56:48 07/09/2026
262 CEX.IO CEX.IO GRAM/USDT $1.42 $31.15 11:57:11 07/09/2026
263 STON.fi STON.fi GRAM/JETTON $1.42 $30.52 05:14:09 06/09/2026
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.44 $26.52 23:20:59 06/09/2026
265 CEX.IO CEX.IO GRAM/EUR $1.43 $25.44 11:57:11 07/09/2026
266 DeDust DeDust GRAM/WIF $1.42 $20.40 19:41:03 05/09/2026
267 Paradex Paradex GRAM/USD $1.41 $19.88 12:03:16 07/09/2026
268 CEX.IO CEX.IO GRAM/USDC $1.42 $19.08 11:57:11 07/09/2026
269 DeDust DeDust GRAM/JETTON $1.42 $19.01 10:42:59 07/09/2026
270 STON.fi STON.fi WAT/GRAM $0.000002630 $17.58 07:44:59 07/09/2026
271 DeDust DeDust GRAM/stTON $1.43 $16.96 15:45:30 06/09/2026
272 STON.fi STON.fi GRAM/JVT $1.42 $16.07 23:44:04 05/09/2026
273 AlphaX AlphaX GRAM/USDT $1.42 $15.82 12:00:17 07/09/2026
274 STON.fi v2 STON.fi v2 WOOF/TON $0.000008220 $14.69 09:20:01 07/09/2026
275 DeDust DeDust GRAM/BOLT $1.42 $14.43 02:54:57 07/09/2026
276 STON.fi STON.fi MEMHASH/GRAM $0.00006442 $12.15 15:07:46 06/09/2026
277 DeDust DeDust GRAM/JVT $1.42 $11.92 06:19:19 07/09/2026
278 DeDust DeDust GRAM/KINGY $1.42 $11.15 00:27:12 07/09/2026
279 Giottus Giottus GRAM/INR $1.56 $8.94 12:00:12 07/09/2026
280 DeDust DeDust GRAM/FPIBANK $1.42 $7.98 02:00:16 07/09/2026
281 STON.fi STON.fi UTYAB/GRAM $0.00003544 $7.69 20:22:10 06/09/2026
282 GOPAX GOPAX GRAM/KRW $1.66 $7.43 12:00:09 07/09/2026
283 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004016 $7.16 06:51:03 07/09/2026
284 TONCO TONCO GRAM/ECOR $1.43 $6.98 05:36:49 07/09/2026
285 DeDust DeDust GRAM/BUILD $1.42 $6.96 01:01:21 07/09/2026
286 THENA FUSION THENA FUSION USDT/GRAM $0.9982 $6.75 06:29:49 07/09/2026
287 DeDust DeDust GRAM/CES $1.42 $5.70 05:14:40 07/09/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.45 $5.13 23:19:35 06/09/2026
289 STON.fi STON.fi RECA/GRAM $0.007509 $4.98 23:21:17 04/09/2026
290 STON.fi STON.fi GWT/GRAM $0.00001655 $4.76 09:23:53 07/09/2026
291 STON.fi STON.fi DFC/TON $0.002767 $4.67 00:27:42 06/09/2026
292 DeDust DeDust GRAM/DFC $1.39 $4.52 13:26:25 04/09/2026
293 STON.fi STON.fi TONNEL/GRAM $0.5658 $3.62 16:30:45 06/09/2026
294 Unocoin Unocoin TON/INR $1.59 $3.34 11:57:08 07/09/2026
295 STON.fi STON.fi GRAM/TSTON $1.44 $3.24 17:55:42 06/09/2026
296 STON.fi STON.fi REGI/GRAM $0.0004636 $2.40 10:40:29 07/09/2026
297 DeDust DeDust GRAM/MEM $1.42 $2.34 02:01:11 07/09/2026
298 DeDust DeDust GRAM/JUSDT $1.42 $1.88 00:20:14 07/09/2026
299 STON.fi STON.fi GRAM/DUST $1.40 $1.88 00:23:04 07/09/2026
300 BitTrade BitTrade GRAM/JPY $1.43 $1.44 12:00:09 07/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá