Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,410,722,937,726 Khối lượng (24h): $304,373,690,687 Thị phần: BTC: 58.7%, ETH: 10.3%
Toncoin (TON)Toncoin TON
Xếp hạng #28 00:38:00 07/02/2026
Giá Toncoin (TON)
$1.38 4.26%
0.00001942 BTC 36,803 VND
Thấp: $1.15 Cao: $1.38

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.36 $313,690,545 00:00:16 07/02/2026
2 FameEX FameEX TON/USDT $1.36 $136,758,150 23:57:17 06/02/2026
3 OneBullEx OneBullEx TON/USDT $1.36 $126,227,260 00:03:13 07/02/2026
4 AscendEX AscendEX TON/USDT $1.36 $115,783,279 23:54:15 06/02/2026
5 Darkex Exchange Darkex Exchange TON/USDT $1.36 $97,354,909 00:00:17 07/02/2026
6 Binance Binance TON/USDT $1.36 $92,437,550 23:54:16 06/02/2026
7 MEXC MEXC TONCOIN/USDT $1.36 $76,200,716 23:57:15 06/02/2026
8 OrangeX OrangeX TON/USDT $1.36 $57,625,093 23:57:15 06/02/2026
9 Ju.com Ju.com TON/USDT $1.36 $55,656,863 23:57:16 06/02/2026
10 Top.one Top.one TON/USDT $1.36 $53,433,711 23:54:29 06/02/2026
11 Ekbit Ekbit TON/USDT $1.36 $52,887,687 00:00:16 07/02/2026
12 ASTX ASTX TON/USDT $1.36 $52,870,786 00:00:16 07/02/2026
13 Hotcoin Hotcoin TON/USDT $1.36 $50,444,960 23:57:20 06/02/2026
14 Batonex Batonex TON/USDT $1.36 $49,209,232 00:00:16 07/02/2026
15 IBIT Global IBIT Global TON/USDT $1.36 $46,377,051 00:00:17 07/02/2026
16 Echobit Echobit TON/USDT $1.36 $45,881,069 00:00:16 07/02/2026
17 WhiteBIT WhiteBIT TON/USDT $1.36 $43,803,160 23:54:15 06/02/2026
18 Bybit Bybit TON/USDT $1.36 $42,151,712 23:54:16 06/02/2026
19 WEEX WEEX TON/USDT $1.36 $38,482,607 23:57:17 06/02/2026
20 BiKing BiKing TON/USDT $1.36 $32,861,494 00:00:17 07/02/2026
21 OKX OKX TON/USDT $1.36 $31,087,758 23:55:59 06/02/2026
22 Dmex Dmex TON/USD $1.36 $23,202,003 00:03:16 07/02/2026
23 KTX KTX TON/USDT $1.36 $23,046,057 00:00:10 07/02/2026
24 Binance Binance TON/USDT $1.36 $22,976,653 23:56:54 06/02/2026
25 Hibt Hibt TON/USDT $1.36 $20,653,532 23:57:31 06/02/2026
26 Tapbit Tapbit TON/USDT $1.36 $18,532,920 23:57:15 06/02/2026
27 BitMart BitMart TON/USDT $1.36 $17,809,553 23:57:15 06/02/2026
28 Deepcoin Deepcoin TON/USDT $1.36 $16,872,422 23:57:15 06/02/2026
29 Websea Websea TON/USDT $1.36 $15,327,082 00:00:17 07/02/2026
30 CoinW CoinW TON/USDT $1.36 $14,812,504 23:57:17 06/02/2026
31 Cofinex Cofinex TON/USDT $1.36 $14,703,992 00:00:17 07/02/2026
32 ApeX Omni ApeX Omni TON/USDT $1.36 $14,403,074 00:03:16 07/02/2026
33 Bitrue Bitrue TON/USDT $1.36 $13,989,914 23:57:16 06/02/2026
34 Hibt Hibt TON/USDT $1.36 $13,912,731 23:57:12 06/02/2026
35 LBank LBank TON/USDT $1.36 $13,389,436 23:57:15 06/02/2026
36 Coinlocally Coinlocally TON/USDT $1.36 $13,316,698 23:54:16 06/02/2026
37 YEX YEX TON/USDT $1.36 $13,137,114 23:57:17 06/02/2026
38 Zoomex Zoomex TON/USDT $1.36 $12,790,055 23:57:15 06/02/2026
39 AstralX AstralX TON/USDT $1.36 $12,606,035 00:00:09 07/02/2026
40 KuCoin KuCoin TON/USDT $1.36 $12,474,988 23:55:23 06/02/2026
41 MGBX MGBX TON/USDT $1.36 $11,787,610 00:00:16 07/02/2026
42 Bybit Bybit TON/USDT $1.36 $11,639,419 23:54:08 06/02/2026
43 WHXEX WHXEX TON/USDT $1.36 $11,273,938 00:00:15 07/02/2026
44 BTSE BTSE TON/USDT $1.36 $11,166,477 23:57:15 06/02/2026
45 BTCC BTCC TON/USDT $1.36 $10,995,200 23:57:16 06/02/2026
46 WhiteBIT WhiteBIT TON/USDT $1.36 $10,983,438 23:57:07 06/02/2026
47 Toobit Toobit TON/USDT $1.36 $10,750,301 23:57:16 06/02/2026
48 BiKing BiKing TON/USDT $1.36 $10,699,034 00:00:13 07/02/2026
49 OKX OKX TON/USDT $1.36 $10,674,266 23:56:53 06/02/2026
50 Gems Trade Gems Trade TON/USDT $1.36 $10,627,045 23:54:09 06/02/2026
51 BITmarkets BITmarkets TON/USDT $1.36 $10,416,530 00:00:15 07/02/2026
52 B2Z Exchange B2Z Exchange TON/USD $1.36 $10,416,300 00:00:15 07/02/2026
53 Ourbit Ourbit TON/USDT $1.36 $10,266,301 23:57:17 06/02/2026
54 CoinW CoinW TON/USDT $1.36 $10,246,995 23:57:09 06/02/2026
55 BigONE BigONE TON/USDT $1.36 $10,213,285 23:54:07 06/02/2026
56 BitradeX BitradeX TON/USDT $1.35 $10,110,495 23:45:15 06/02/2026
57 Hotcoin Hotcoin TON/USDT $1.36 $9,874,706 23:58:07 06/02/2026
58 Koinbay Koinbay TON/USDT $5.48 $9,788,368 00:00:15 07/02/2026
59 NovaEx NovaEx TON/USDT $1.36 $9,705,107 00:00:16 07/02/2026
60 MEXC MEXC TON/USDT $1.36 $9,584,475 23:54:08 06/02/2026
61 Coinlocally Coinlocally TON/USDT $1.36 $8,985,420 00:00:11 07/02/2026
62 CoinP CoinP TON/USDT $1.36 $8,551,239 00:00:12 07/02/2026
63 HTX HTX TON/USDT $1.36 $8,375,621 23:59:55 06/02/2026
64 CRMClick CRMClick TON/USDT $1.36 $8,372,220 00:00:07 07/02/2026
65 P2B P2B TON/USDT $1.36 $8,239,389 23:54:07 06/02/2026
66 KuCoin KuCoin TON/USDT $1.36 $7,924,788 23:54:19 06/02/2026
67 EasiCoin EasiCoin TON/USDT $1.36 $7,860,320 00:00:16 07/02/2026
68 Deepcoin Deepcoin TON/USDT $1.36 $7,744,370 23:57:07 06/02/2026
69 OrangeX OrangeX TON/USDT $1.36 $7,669,778 23:57:07 06/02/2026
70 VOOX Exchange VOOX Exchange TON/USDT $1.36 $7,112,703 23:57:19 06/02/2026
71 OneBullEx OneBullEx TON/USDT $1.36 $6,881,076 00:03:31 07/02/2026
72 SunX SunX TON/USDT $1.36 $6,766,441 00:00:09 07/02/2026
73 CoinP CoinP TON/USDT $1.36 $6,656,531 00:00:15 07/02/2026
74 BitradeX BitradeX TON/USDT $1.35 $6,428,760 23:45:08 06/02/2026
75 Biconomy.com Biconomy.com TON/USDT $1.36 $6,339,872 23:57:15 06/02/2026
76 XT.COM XT.COM TON/USDT $1.36 $6,321,850 23:57:12 06/02/2026
77 BitxEX BitxEX TON/USDT $1.36 $6,215,015 00:00:08 07/02/2026
78 Tebbit Tebbit TON/USDT $1.36 $6,203,938 00:00:11 07/02/2026
79 ASTX ASTX TON/USDT $1.36 $6,188,973 00:00:08 07/02/2026
80 Ekbit Ekbit TON/USDT $1.36 $6,180,698 00:00:08 07/02/2026
81 BlockFin BlockFin TON/USDT $1.36 $5,961,712 00:00:15 07/02/2026
82 Aivora Exchange Aivora Exchange TON/USDT $1.36 $5,864,028 00:00:16 07/02/2026
83 BitbabyExchange BitbabyExchange TON/USDT $1.36 $5,780,744 00:00:16 07/02/2026
84 Hyperliquid Hyperliquid TON/USD $1.36 $5,714,845 23:54:26 06/02/2026
85 Bitunix Bitunix TON/USDT $1.36 $5,430,675 23:57:15 06/02/2026
86 UZX UZX TON/USDT $1.36 $5,279,763 23:57:08 06/02/2026
87 Millionero Millionero TON/USDT $1.36 $5,070,307 00:00:07 07/02/2026
88 LBank LBank TON/USDT $1.36 $5,020,935 23:57:09 06/02/2026
89 CZR Exchange CZR Exchange TON/USDT $1.40 $5,013,907 08:51:16 04/02/2026
90 WEEX WEEX TON/USDT $1.36 $4,999,648 23:57:08 06/02/2026
91 BYDFi BYDFi TON/USDT $1.36 $4,896,900 00:00:15 07/02/2026
92 Ourbit Ourbit TON/USDT $1.36 $4,794,433 23:57:12 06/02/2026
93 FameEX FameEX TON/USDT $1.36 $4,766,333 23:57:10 06/02/2026
94 Gate Gate TON/USDT $1.36 $4,454,168 23:54:19 06/02/2026
95 CoinUp.io CoinUp.io TON/USDT $1.36 $4,034,362 23:57:24 06/02/2026
96 EagleX EagleX TON/USDT $1.36 $4,023,694 00:00:15 07/02/2026
97 AstralX AstralX TON/USDT $1.36 $3,985,550 00:00:15 07/02/2026
98 Phemex Phemex TON/USDT $1.36 $3,831,942 23:57:17 06/02/2026
99 Cryptomus Cryptomus TON/USDT $1.36 $3,566,440 00:00:07 07/02/2026
100 Binance Binance TON/USDC $1.36 $3,498,259 23:56:54 06/02/2026
101 WhiteBIT WhiteBIT TON/USDC $1.36 $3,267,879 23:57:07 06/02/2026
102 XXKK XXKK TON/USDT $1.36 $3,264,857 00:00:11 07/02/2026
103 Gate Gate TON/USDT $1.36 $3,160,379 23:56:54 06/02/2026
104 BitTap BitTap TON/USDT $1.36 $3,103,832 00:00:17 07/02/2026
105 CrypFine CrypFine TON/USDT $1.36 $3,102,639 00:00:10 07/02/2026
106 KCEX KCEX TON/USDT $1.36 $3,025,292 23:57:15 06/02/2026
107 STON.fi v2 STON.fi v2 USDT/TON $0.9998 $2,992,536 23:59:29 06/02/2026
108 YUBIT YUBIT TON/USDT $1.36 $2,961,362 23:57:15 06/02/2026
109 Websea Websea TON/USDT $1.36 $2,718,602 00:00:08 07/02/2026
110 OneEx OneEx TON/USDT $1.36 $2,707,785 00:00:12 07/02/2026
111 Bitcastle Bitcastle TON/USDT $1.36 $2,631,696 00:00:14 07/02/2026
112 Azbit Azbit TON/USDT $1.37 $2,449,721 23:57:10 06/02/2026
113 CoinEx CoinEx TON/USDT $1.36 $2,418,080 23:59:53 06/02/2026
114 BTCC BTCC TON/USDT $1.36 $2,297,167 23:57:08 06/02/2026
115 Fastex Fastex TON/USDT $1.36 $2,292,815 23:57:11 06/02/2026
116 Echobit Echobit TON/USDT $1.36 $2,202,928 00:00:09 07/02/2026
117 Millionero Millionero TON/USDT $1.36 $2,168,181 00:00:15 07/02/2026
118 Bitop Bitop TON/USDT $1.36 $2,122,765 00:00:09 07/02/2026
119 Toobit Toobit TON/USDT $1.36 $2,027,306 23:57:12 06/02/2026
120 Tapbit Tapbit TON/USDT $1.36 $2,019,599 23:57:10 06/02/2026
121 Biconomy.com Biconomy.com TON/USDT $1.36 $1,900,327 23:57:07 06/02/2026
122 Bitunix Bitunix TON/USDT $1.36 $1,870,973 23:57:07 06/02/2026
123 Bitfinex Bitfinex TON/USDT $1.36 $1,846,613 23:57:15 06/02/2026
124 MGBX MGBX TON/USDT $1.36 $1,833,180 00:00:08 07/02/2026
125 HitBTC HitBTC TONCOIN/USDT $1.36 $1,771,016 23:57:14 06/02/2026
126 BloFin BloFin TON/USDT $1.36 $1,766,654 23:57:11 06/02/2026
127 Bitget Bitget TON/USDT $1.36 $1,715,232 23:54:07 06/02/2026
128 Bitvavo Bitvavo TON/EUR $1.37 $1,704,717 23:57:11 06/02/2026
129 Fastex Fastex TON/USDC $1.36 $1,683,852 23:57:11 06/02/2026
130 Grvt Grvt TON/USDT $1.36 $1,670,233 00:00:16 07/02/2026
131 4E 4E TON/USDT $1.36 $1,565,221 00:00:09 07/02/2026
132 Extended Extended TON/USD $1.37 $1,521,490 00:03:16 07/02/2026
133 CRMClick CRMClick TON/USDT $1.36 $1,418,533 00:00:15 07/02/2026
134 HTX HTX TON/USDT $1.36 $1,418,000 23:57:16 06/02/2026
135 BitDelta BitDelta TON/USDT $1.36 $1,332,786 00:00:07 07/02/2026
136 MEXC MEXC TON/USDC $1.36 $1,331,927 23:54:08 06/02/2026
137 BitMart BitMart TON/USDT $1.37 $1,274,987 23:57:09 06/02/2026
138 SunX SunX TON/USDT $1.36 $1,234,217 00:03:17 07/02/2026
139 STON.fi STON.fi USDT/TON $0.9977 $1,212,665 23:55:53 06/02/2026
140 VOOX Exchange VOOX Exchange TON/USDT $1.36 $1,211,956 23:57:12 06/02/2026
141 Backpack Exchange Backpack Exchange TON/USDC $1.37 $1,156,985 23:57:17 06/02/2026
142 EdgeX EdgeX TON/USD $1.36 $1,142,158 00:03:15 07/02/2026
143 Coinbase Exchange Coinbase Exchange TON/USD $1.36 $1,138,236 23:56:29 06/02/2026
144 Kraken Kraken TON/USD $1.36 $1,110,520 23:59:54 06/02/2026
145 Aivora Exchange Aivora Exchange TON/USDT $1.36 $1,073,003 00:00:07 07/02/2026
146 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.36 $1,045,388 00:00:11 07/02/2026
147 BitbabyExchange BitbabyExchange TON/USDT $1.36 $1,044,384 00:00:10 07/02/2026
148 SuperEx SuperEx TON/USDT $1.36 $1,034,594 00:00:13 07/02/2026
149 BitMEX BitMEX TON/USDT $1.36 $1,018,595 23:57:21 06/02/2026
150 Lighter Lighter TON/USDC $1.37 $993,287 23:57:15 06/02/2026
151 KCEX KCEX TON/USDT $1.36 $989,915 23:57:09 06/02/2026
152 Cofinex Cofinex TON/USDC $1.36 $979,830 00:00:17 07/02/2026
153 Phemex Phemex TON/USDT $1.36 $969,330 23:57:10 06/02/2026
154 MEXC MEXC TON/EUR $1.36 $937,843 23:54:08 06/02/2026
155 WhiteBIT WhiteBIT TON/EUR $1.36 $908,504 23:57:07 06/02/2026
156 GroveX GroveX TON/USDT $1.36 $869,547 00:00:08 07/02/2026
157 Bitcastle Bitcastle TON/USDT $1.36 $867,091 00:00:17 07/02/2026
158 Bullish Bullish TON/USDC $1.36 $806,929 00:00:09 07/02/2026
159 CZR Exchange CZR Exchange TON/USDT $1.38 $790,424 08:30:11 05/02/2026
160 SuperEx SuperEx TON/USDC $1.37 $774,986 00:00:13 07/02/2026
161 Nivex Nivex TON/USDT $1.36 $773,339 00:00:11 07/02/2026
162 BitKan BitKan TON/USDT $1.36 $769,920 00:00:08 07/02/2026
163 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.37 $764,493 23:57:09 06/02/2026
164 SecondBTC SecondBTC TON/USDT $1.36 $695,891 00:00:15 07/02/2026
165 Ju.com Ju.com TON/USDT $1.36 $694,171 23:57:10 06/02/2026
166 PointPay PointPay TON/USDT $1.36 $672,966 23:57:07 06/02/2026
167 Koinbay Koinbay TON/USDT $1.36 $660,023 00:00:08 07/02/2026
168 BYDFi BYDFi TON/USDT $1.36 $651,545 23:57:07 06/02/2026
169 DeDust DeDust TON/USDT $1.36 $585,905 23:59:24 06/02/2026
170 BitMEX BitMEX TON/USD $1.36 $562,232 23:57:21 06/02/2026
171 Bitrue Bitrue TON/USD1 $1.36 $553,986 23:57:08 06/02/2026
172 Dex-Trade Dex-Trade TON/USDT $1.36 $538,186 23:54:07 06/02/2026
173 ONUS Pro ONUS Pro TON/VNDC $1.37 $536,928 00:00:14 07/02/2026
174 DigiFinex DigiFinex TON/USDT $1.36 $523,878 23:54:07 06/02/2026
175 Antarctic Antarctic TON/USDT $1.36 $522,358 00:03:16 07/02/2026
176 ONUS Pro ONUS Pro TON/USDT $1.37 $518,871 00:00:14 07/02/2026
177 BVOX BVOX TON/USDT $1.36 $495,883 23:57:09 06/02/2026
178 EXMO.ME EXMO.ME TON/USDT $1.36 $490,573 00:00:07 07/02/2026
179 EXMO EXMO TON/USDT $1.36 $490,269 23:54:10 06/02/2026
180 Bitrue Bitrue TON/USDT $1.36 $486,514 23:57:08 06/02/2026
181 STON.fi STON.fi FRT/TON $82.11 $475,023 23:59:29 06/02/2026
182 Pionex Pionex TON/USDT $1.36 $467,553 23:57:11 06/02/2026
183 BloFin BloFin TON/USDT $1.36 $430,897 23:57:16 06/02/2026
184 MEXC MEXC TON/USDC $1.36 $418,456 23:54:15 06/02/2026
185 Picol Picol TON/USDT $1.36 $413,475 00:00:08 07/02/2026
186 Bit2Me Bit2Me TON/USDC $1.36 $385,081 23:57:07 06/02/2026
187 Bitrue Bitrue TON/XRP $1.36 $384,701 23:57:08 06/02/2026
188 BitTap BitTap TON/USDT $1.36 $377,103 00:00:09 07/02/2026
189 ZKE ZKE TON/USDT $1.36 $373,451 00:00:15 07/02/2026
190 BingX BingX TONCOIN/USDT $1.36 $325,499 23:57:08 06/02/2026
191 Millionero Millionero TON/USDC $1.36 $313,107 00:00:07 07/02/2026
192 Bybit Bybit TON/USDC $1.36 $305,875 23:54:08 06/02/2026
193 Toobit Toobit TON/USDC $1.36 $297,445 23:57:12 06/02/2026
194 4E 4E TON/USDT $1.36 $296,461 00:00:15 07/02/2026
195 LeveX LeveX TON/USDT $1.36 $284,469 00:00:15 07/02/2026
196 CriptoSwaps CriptoSwaps TON/USDT $1.36 $283,963 00:00:10 07/02/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.36 $281,922 23:59:23 06/02/2026
198 Binance Binance TON/TRY $1.36 $276,495 23:56:54 06/02/2026
199 Kraken Kraken TON/EUR $1.37 $272,192 23:59:54 06/02/2026
200 AllinX AllinX TON/USDT $1.36 $262,609 00:00:11 07/02/2026
201 TGEX TGEX TON/USDT $1.36 $243,913 00:00:15 07/02/2026
202 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.37 $243,788 23:54:53 06/02/2026
203 Pionex Pionex TON/BTC $1.36 $240,655 23:57:17 06/02/2026
204 Bitazza Bitazza TON/USDT $1.37 $238,959 00:00:11 07/02/2026
205 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.36 $222,789 00:00:15 07/02/2026
206 ONUS Pro ONUS Pro TON/USDT $1.36 $216,302 00:00:16 07/02/2026
207 PrimeXBT PrimeXBT TON/USDT $1.36 $213,604 00:03:15 07/02/2026
208 BlueBit BlueBit TON/USDT $1.36 $210,675 00:00:10 07/02/2026
209 EXMO.ME EXMO.ME TON/USDC $1.36 $207,871 00:00:07 07/02/2026
210 EXMO EXMO TON/USDC $1.36 $207,704 23:54:10 06/02/2026
211 Paradex Paradex TON/USD $1.37 $197,170 00:03:15 07/02/2026
212 Coincall Coincall TON/USD $1.36 $196,627 00:03:15 07/02/2026
213 dYdX v4 dYdX v4 TON/USD $1.36 $194,083 00:04:20 07/02/2026
214 Bitfinex Bitfinex TON/USDT $1.37 $188,528 23:59:24 06/02/2026
215 Paribu Paribu TON/TRY $1.35 $182,162 00:02:53 07/02/2026
216 BYDFi BYDFi TON/USDC $1.36 $153,313 23:57:07 06/02/2026
217 Crypto.com Exchange Crypto.com Exchange TON/USD $1.36 $153,184 23:57:10 06/02/2026
218 Ju.com Ju.com TON/USDC $1.36 $152,816 23:57:10 06/02/2026
219 BiFinance BiFinance TON/USDT $1.36 $152,781 23:57:08 06/02/2026
220 Bitrue Bitrue TON/USDC $1.36 $142,534 23:57:08 06/02/2026
221 TGEX TGEX TON/USDT $1.36 $140,308 00:00:10 07/02/2026
222 Crypto.com Exchange Crypto.com Exchange TON/USD $1.36 $138,845 23:57:17 06/02/2026
223 Bithumb Bithumb TON/KRW $1.38 $138,206 23:59:54 06/02/2026
224 CoinCola CoinCola TON/USDT $1.36 $137,297 00:00:07 07/02/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.36 $136,654 00:00:13 07/02/2026
226 CoinUp.io CoinUp.io TON/USDT $1.35 $132,076 23:45:09 06/02/2026
227 BITmarkets BITmarkets TON/USD $1.36 $130,136 00:00:08 07/02/2026
228 B2Z Exchange B2Z Exchange TON/USD $1.36 $125,624 00:00:10 07/02/2026
229 Blynex Blynex TON/USDT $1.37 $124,329 23:57:08 06/02/2026
230 B2Z Exchange B2Z Exchange TON/USDT $1.36 $118,435 00:00:10 07/02/2026
231 BTSE BTSE TON/USDT $1.36 $118,289 23:57:10 06/02/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.37 $114,336 23:47:47 06/02/2026
233 BITmarkets BITmarkets TON/USDT $1.36 $113,866 00:00:08 07/02/2026
234 Biconomy.com Biconomy.com TON/USDC $1.36 $109,411 23:57:07 06/02/2026
235 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.37 $105,139 23:57:10 06/02/2026
236 Binance Binance TON/FDUSD $1.36 $102,406 23:56:42 06/02/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.36 $97,362.77 00:00:13 07/02/2026
238 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.36 $94,051.94 23:54:53 06/02/2026
239 Bitfinex Bitfinex TON/USD $1.37 $92,049.18 23:59:24 06/02/2026
240 Dex-Trade Dex-Trade TON/USDC $1.36 $91,397.72 23:54:07 06/02/2026
241 BitStorage BitStorage TON/USDT $1.36 $88,195.23 00:00:11 07/02/2026
242 KuCoin KuCoin TON/USDC $1.36 $85,474.92 23:55:23 06/02/2026
243 STON.fi STON.fi UTYA/TON $0.006901 $85,177.65 23:58:55 06/02/2026
244 Kraken Kraken TON/USDT $1.36 $82,321.80 23:59:54 06/02/2026
245 Bitso Bitso TON/USD $1.36 $77,960.48 23:59:24 06/02/2026
246 Tokpie Tokpie TON/USDT $1.35 $72,051.91 00:00:09 07/02/2026
247 CoinEx CoinEx TON/USDC $1.36 $70,394.28 23:59:53 06/02/2026
248 Bitget Bitget TON/EUR $1.36 $69,165.97 23:54:07 06/02/2026
249 Cofinex Cofinex TON/USDT $1.36 $65,641.37 00:00:13 07/02/2026
250 Helix Helix TON/USDT $1.33 $64,649.67 00:00:16 07/02/2026
251 Coins.ph Coins.ph TON/PHP $1.37 $61,771.70 00:00:09 07/02/2026
252 STON.fi STON.fi TON/TSTON $1.36 $60,689.16 23:55:35 06/02/2026
253 Cofinex Cofinex TON/EUR $1.37 $59,546.88 00:00:13 07/02/2026
254 STON.fi v2 STON.fi v2 MAJOR/TON $0.08427 $59,297.78 23:49:27 06/02/2026
255 AscendEX AscendEX TON/USDT $1.31 $59,275.46 23:54:10 06/02/2026
256 Pionex Pionex TON/USDT $1.36 $58,554.32 23:57:17 06/02/2026
257 Tebbit Tebbit TON/USDT $1.36 $53,996.15 00:00:16 07/02/2026
258 PointPay PointPay TON/USDC $1.36 $52,172.76 23:57:07 06/02/2026
259 LeveX LeveX TON/USDT $1.36 $51,649.12 00:00:12 07/02/2026
260 Cofinex Cofinex TON/USDC $1.36 $51,346.74 00:00:13 07/02/2026
261 OKX OKX TON/USD $1.36 $49,148.25 23:56:53 06/02/2026
262 Kraken Kraken TON/USDC $1.36 $47,935.64 23:59:54 06/02/2026
263 XBO.com XBO.com TON/USDT $1.36 $47,368.56 00:00:11 07/02/2026
264 Dzengi.com Dzengi.com TON/USD $1.35 $45,023.89 00:00:07 07/02/2026
265 Binance TR Binance TR TON/TRY $1.36 $44,291.66 23:57:09 06/02/2026
266 STON.fi STON.fi REDO/TON $0.03367 $40,843.80 23:52:37 06/02/2026
267 Aster Aster TON/USDT $1.35 $39,761.66 23:54:15 06/02/2026
268 XBO.com XBO.com TON/EUR $1.37 $36,944.49 00:00:11 07/02/2026
269 Coinone Coinone TON/KRW $1.36 $36,083.91 23:54:53 06/02/2026
270 Tothemoon Tothemoon TON/USDC $1.37 $35,100.60 23:57:12 06/02/2026
271 BingX BingX TONCOIN/USDC $1.36 $34,552.08 23:57:08 06/02/2026
272 XBO.com XBO.com TON/USD $1.36 $34,426.24 00:00:11 07/02/2026
273 Vest Exchange Vest Exchange TON/USD $1.29 $32,686.32 00:03:27 07/02/2026
274 XBO.com XBO.com TON/USDC $1.36 $29,880.52 00:00:11 07/02/2026
275 UEEx UEEx TON/USDT $1.51 $26,994.51 08:21:11 03/02/2026
276 Cryptomus Cryptomus TON/USDC $1.36 $25,125.09 00:00:07 07/02/2026
277 CoinEx CoinEx TON/BTC $1.36 $24,955.51 23:59:53 06/02/2026
278 STON.fi v2 STON.fi v2 STORM/TON $0.007205 $23,901.90 23:53:33 06/02/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.35 $23,791.87 23:53:36 06/02/2026
280 WOO X WOO X TON/USDT $1.36 $23,530.67 23:57:15 06/02/2026
281 STON.fi STON.fi Blum/TON $0.01306 $22,107.24 23:57:49 06/02/2026
282 Tokocrypto Tokocrypto TON/IDR $1.37 $21,992.13 23:57:08 06/02/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,036.28 $21,941.50 23:47:47 06/02/2026
284 STON.fi STON.fi TON/ECOR $1.36 $21,214.85 23:58:06 06/02/2026
285 BitoPro BitoPro TON/TWD $1.39 $19,784.76 23:57:10 06/02/2026
286 STON.fi STON.fi GRAM/TON $0.002572 $17,759.18 23:51:41 06/02/2026
287 Binance Binance TON/IDR $1.37 $17,316.73 23:56:42 06/02/2026
288 CoinDCX CoinDCX TON/INR $1.50 $17,107.46 23:57:08 06/02/2026
289 Nivex Nivex TON/USDT $1.36 $16,241.47 00:00:17 07/02/2026
290 STON.fi STON.fi PX/TON $0.02428 $15,302.24 23:56:30 06/02/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.34 $14,729.99 23:14:58 06/02/2026
292 WEEX WEEX TON/USDC $1.36 $14,637.44 23:57:08 06/02/2026
293 STON.fi v2 STON.fi v2 STON/TON $0.4379 $14,319.86 23:55:35 06/02/2026
294 Drift Protocol Drift Protocol TON/USDC $1.35 $14,100.05 00:03:15 07/02/2026
295 Arkham Arkham TON/USDT $1.36 $13,636.63 00:00:15 07/02/2026
296 Kanga Exchange Kanga Exchange TON/PLN $1.37 $13,549.89 23:57:07 06/02/2026
297 Bybit EU Bybit EU TON/USDC $1.36 $13,338.41 23:51:12 06/02/2026
298 Tokocrypto Tokocrypto TON/USDT $1.36 $12,950.45 23:57:08 06/02/2026
299 STON.fi v2 STON.fi v2 NOT/TON $0.0004280 $12,941.29 23:30:32 06/02/2026
300 STON.fi STON.fi SP/TON $0.003343 $12,893.79 23:58:27 06/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 07/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,690,545 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá