Toncoin TON
Xếp hạng #28
16:23:00 13/04/2026
Giá Toncoin (TON)
$1.41 -0.82%
0.00001995 BTC
37,667 VND
Thấp: $1.41
Cao: $1.48
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.41 | $1,976,731,574 | 16:00:12 13/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.41 | $232,707,399 | 15:54:18 13/04/2026 |
| 3 |  KTX |
TON/USDT | $1.41 | $78,106,704 | 16:00:15 13/04/2026 |
| 4 |  Binance |
TON/USDT | $1.41 | $49,143,054 | 15:54:16 13/04/2026 |
| 5 |  WEEX |
TON/USDT | $1.41 | $38,022,750 | 15:57:17 13/04/2026 |
| 6 |  OrangeX |
TON/USDT | $1.41 | $37,888,193 | 15:57:15 13/04/2026 |
| 7 |  Echobit |
TON/USDT | $1.41 | $32,863,658 | 15:57:16 13/04/2026 |
| 8 |  BTCC |
TON/USDT | $1.41 | $31,794,101 | 15:57:16 13/04/2026 |
| 9 |  Ju.com |
TON/USDT | $1.41 | $29,431,519 | 16:00:15 13/04/2026 |
| 10 |  Batonex |
TON/USDT | $1.41 | $28,540,826 | 15:57:16 13/04/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.41 | $28,486,426 | 15:57:15 13/04/2026 |
| 12 |  Bybit |
TON/USDT | $1.41 | $27,175,420 | 15:54:16 13/04/2026 |
| 13 |  IBIT Global |
TON/USDT | $1.41 | $24,541,256 | 16:00:17 13/04/2026 |
| 14 |  B2Z Exchange |
TON/USD | $1.41 | $24,066,148 | 15:57:15 13/04/2026 |
| 15 |  BTSE |
TON/USDT | $1.40 | $24,063,052 | 15:57:15 13/04/2026 |
| 16 |  BITmarkets |
TON/USDT | $1.41 | $23,278,731 | 16:00:16 13/04/2026 |
| 17 |  AstralX |
TON/USDT | $1.41 | $22,738,624 | 16:00:13 13/04/2026 |
| 18 |  Hibt |
TON/USDT | $1.44 | $21,150,178 | 03:48:24 12/04/2026 |
| 19 |  KuCoin |
TON/USDT | $1.41 | $15,618,295 | 15:56:54 13/04/2026 |
| 20 |  BiKing |
TON/USDT | $1.41 | $15,609,664 | 16:00:18 13/04/2026 |
| 21 |  MEXC |
TONCOIN/USDT | $1.41 | $14,861,993 | 15:57:15 13/04/2026 |
| 22 |  LBank |
TON/USDT | $1.41 | $14,223,480 | 15:57:15 13/04/2026 |
| 23 | KuCoin |
TON/USDT | $1.41 | $13,957,694 | 15:54:19 13/04/2026 |
| 24 | Binance |
TON/USDT | $1.41 | $13,112,537 | 15:56:55 13/04/2026 |
| 25 |  Tapbit |
TON/USDT | $1.41 | $11,648,102 | 15:57:15 13/04/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.41 | $11,341,841 | 16:03:15 13/04/2026 |
| 27 |  CoinP |
TON/USDT | $1.41 | $10,083,740 | 16:00:07 13/04/2026 |
| 28 |  Koinbay |
TON/USDT | $5.48 | $9,789,602 | 15:54:15 13/04/2026 |
| 29 |  AscendEX |
TON/USDT | $1.41 | $9,488,965 | 15:57:15 13/04/2026 |
| 30 |  Zoomex |
TON/USDT | $1.41 | $8,161,452 | 15:57:15 13/04/2026 |
| 31 |  Websea |
TON/USDT | $1.41 | $7,990,869 | 15:57:19 13/04/2026 |
| 32 | CoinP |
TON/USDT | $1.40 | $7,851,522 | 16:00:15 13/04/2026 |
| 33 |  CoinW |
TON/USDT | $1.41 | $7,438,025 | 15:57:16 13/04/2026 |
| 34 |  SuperEx |
TON/USDT | $1.41 | $7,415,744 | 16:00:07 13/04/2026 |
| 35 |  Coinlocally |
TON/USDT | $1.41 | $7,407,450 | 16:00:09 13/04/2026 |
| 36 |  Toobit |
TON/USDT | $1.41 | $7,326,457 | 15:57:20 13/04/2026 |
| 37 | CoinW |
TON/USDT | $1.41 | $7,206,842 | 15:57:11 13/04/2026 |
| 38 |  MGBX |
TON/USDT | $1.41 | $6,993,320 | 16:00:16 13/04/2026 |
| 39 |  BitGW Exchange |
TON/USDT | $1.41 | $6,858,805 | 16:00:07 13/04/2026 |
| 40 | BiKing |
TON/USDT | $1.41 | $6,723,865 | 16:00:13 13/04/2026 |
| 41 |  Gems Trade |
TON/USDT | $1.41 | $6,722,997 | 16:00:13 13/04/2026 |
| 42 |  OKX |
TON/USDT | $1.41 | $6,722,730 | 15:56:55 13/04/2026 |
| 43 |  Hyperliquid |
TON/USD | $1.41 | $6,626,441 | 15:57:26 13/04/2026 |
| 44 | BTCC |
TON/USDT | $1.41 | $6,552,719 | 15:57:13 13/04/2026 |
| 45 | Coinlocally |
TON/USDT | $1.41 | $6,498,920 | 16:00:16 13/04/2026 |
| 46 |  YEX |
TON/USDT | $1.41 | $6,440,573 | 15:57:16 13/04/2026 |
| 47 |  NovaEx |
TON/USDT | $1.41 | $6,395,885 | 16:00:16 13/04/2026 |
| 48 |  Cofinex |
TON/USDT | $1.41 | $6,020,750 | 16:00:17 13/04/2026 |
| 49 | Bybit |
TON/USDT | $1.41 | $5,746,368 | 15:54:08 13/04/2026 |
| 50 |  Millionero |
TON/USDT | $1.41 | $5,704,811 | 15:57:07 13/04/2026 |
| 51 |  Hotcoin |
TON/USDT | $1.41 | $5,414,381 | 15:57:20 13/04/2026 |
| 52 | MEXC |
TON/USDT | $1.41 | $5,321,615 | 15:54:07 13/04/2026 |
| 53 |  Ourbit |
TON/USDT | $1.41 | $5,233,746 | 15:57:15 13/04/2026 |
| 54 | Hibt |
TON/USDT | $1.41 | $5,100,383 | 15:54:09 13/04/2026 |
| 55 |  WHXEX |
TON/USDT | $1.41 | $5,074,327 | 16:00:16 13/04/2026 |
| 56 |  idax exchange |
TON/USDT | $1.41 | $5,074,327 | 16:00:16 13/04/2026 |
| 57 |  Cryptomus |
TON/USDT | $1.41 | $4,894,533 | 16:00:11 13/04/2026 |
| 58 |  BitradeX |
TON/USDT | $1.41 | $4,869,019 | 15:57:15 13/04/2026 |
| 59 | OrangeX |
TON/USDT | $1.41 | $4,703,431 | 15:57:08 13/04/2026 |
| 60 |  Biconomy.com |
TON/USDT | $1.41 | $4,589,827 | 15:57:15 13/04/2026 |
| 61 |  OneEx |
TON/USDT | $1.41 | $4,356,596 | 16:00:13 13/04/2026 |
| 62 | WhiteBIT |
TON/USDT | $1.41 | $4,297,938 | 15:57:09 13/04/2026 |
| 63 |  XT.COM |
TON/USDT | $1.41 | $4,024,316 | 15:57:10 13/04/2026 |
| 64 |  BitxEX |
TON/USDT | $1.41 | $4,022,835 | 16:00:10 13/04/2026 |
| 65 |  Tebbit |
TON/USDT | $1.41 | $4,015,703 | 16:00:10 13/04/2026 |
| 66 |  Ekbit |
TON/USDT | $1.41 | $4,012,610 | 16:00:12 13/04/2026 |
| 67 |  ASTX |
TON/USDT | $1.41 | $3,993,334 | 16:00:09 13/04/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.41 | $3,920,059 | 15:57:18 13/04/2026 |
| 69 |  Bitunix |
TON/USDT | $1.41 | $3,846,266 | 15:51:16 13/04/2026 |
| 70 |  Deepcoin |
TON/USDT | $1.41 | $3,831,899 | 15:57:12 13/04/2026 |
| 71 |  OneBullEx |
TON/USDT | $1.41 | $3,644,479 | 16:00:24 13/04/2026 |
| 72 | Ourbit |
TON/USDT | $1.41 | $3,457,771 | 15:57:08 13/04/2026 |
| 73 | Hotcoin |
TON/USDT | $1.41 | $3,452,295 | 15:48:05 13/04/2026 |
| 74 | Echobit |
TON/USDT | $1.41 | $3,441,609 | 15:57:08 13/04/2026 |
| 75 |  Dmex |
TON/USD | $1.41 | $3,412,627 | 16:03:15 13/04/2026 |
| 76 |  Phemex |
TON/USDT | $1.41 | $3,389,049 | 15:57:17 13/04/2026 |
| 77 | BitradeX |
TON/USDT | $1.41 | $3,251,338 | 15:57:07 13/04/2026 |
| 78 |  Gate |
TON/USDT | $1.41 | $3,230,596 | 15:54:19 13/04/2026 |
| 79 |  YUBIT |
TON/USDT | $1.41 | $3,204,324 | 15:57:08 13/04/2026 |
| 80 |  EagleX |
TON/USDT | $1.41 | $3,127,089 | 16:00:08 13/04/2026 |
| 81 |  UZX |
TON/USDT | $1.41 | $2,988,807 | 15:57:10 13/04/2026 |
| 82 |  BlockFin |
TON/USDT | $1.41 | $2,798,002 | 16:00:15 13/04/2026 |
| 83 | LBank |
TON/USDT | $1.41 | $2,787,318 | 15:57:10 13/04/2026 |
| 84 |  HitBTC |
TONCOIN/USDT | $1.41 | $2,742,016 | 16:00:12 13/04/2026 |
| 85 |  HTX |
TON/USDT | $1.41 | $2,734,762 | 15:57:25 13/04/2026 |
| 86 | Millionero |
TON/USDT | $1.41 | $2,718,494 | 16:00:15 13/04/2026 |
| 87 |  Bitbaby |
TON/USDT | $1.41 | $2,613,589 | 15:57:16 13/04/2026 |
| 88 |  Aivora Exchange |
TON/USDT | $1.41 | $2,511,483 | 16:00:17 13/04/2026 |
| 89 |  CoinUp.io |
TON/USDT | $1.41 | $2,434,567 | 15:54:18 13/04/2026 |
| 90 | FameEX |
TON/USDT | $1.41 | $2,391,737 | 15:57:10 13/04/2026 |
| 91 |  BYDFi |
TON/USDT | $1.41 | $2,374,240 | 16:00:16 13/04/2026 |
| 92 | HTX |
TON/USDT | $1.41 | $2,348,617 | 15:57:16 13/04/2026 |
| 93 |  Lighter |
TON/USDC | $1.41 | $2,327,929 | 15:57:15 13/04/2026 |
| 94 | WhiteBIT |
TON/USDC | $1.41 | $2,203,840 | 15:57:09 13/04/2026 |
| 95 | WhiteBIT |
TON/EUR | $1.41 | $2,057,491 | 15:57:09 13/04/2026 |
| 96 |  CrypFine |
TON/USDT | $1.41 | $2,054,523 | 15:57:09 13/04/2026 |
| 97 |  4E |
TON/USDT | $1.41 | $2,028,609 | 16:00:15 13/04/2026 |
| 98 | WEEX |
TON/USDT | $1.41 | $1,780,806 | 15:57:12 13/04/2026 |
| 99 |  STON.fi v2 |
USDT/TON | $1.01 | $1,697,609 | 15:57:30 13/04/2026 |
| 100 |  EasiCoin |
TON/USDT | $1.41 | $1,638,804 | 16:00:17 13/04/2026 |
| 101 |  Bitget |
TON/USDT | $1.41 | $1,594,226 | 15:54:07 13/04/2026 |
| 102 |  Bitcastle |
TON/USDT | $1.41 | $1,541,708 | 16:00:11 13/04/2026 |
| 103 | YUBIT |
TON/USDT | $1.41 | $1,530,169 | 15:57:15 13/04/2026 |
| 104 | EagleX |
TON/USDT | $1.41 | $1,515,339 | 16:00:15 13/04/2026 |
| 105 |  KCEX |
TON/USDT | $1.41 | $1,499,345 | 15:57:15 13/04/2026 |
| 106 |  BitTap |
TON/USDT | $1.41 | $1,474,500 | 16:00:16 13/04/2026 |
| 107 |  AlphaX |
TON/USDT | $1.41 | $1,470,467 | 16:00:16 13/04/2026 |
| 108 | AstralX |
TON/USDT | $1.41 | $1,424,612 | 16:00:15 13/04/2026 |
| 109 | Biconomy.com |
TON/USDT | $1.41 | $1,328,157 | 15:57:14 13/04/2026 |
| 110 |  XXKK |
TON/USDT | $1.42 | $1,309,656 | 16:00:07 13/04/2026 |
| 111 |  BitMart |
TON/USDT | $1.41 | $1,260,348 | 15:57:10 13/04/2026 |
| 112 |  Bitvavo |
TON/EUR | $1.41 | $1,256,624 | 15:57:10 13/04/2026 |
| 113 | Toobit |
TON/USDT | $1.41 | $1,221,830 | 15:57:08 13/04/2026 |
| 114 | Tapbit |
TON/USDT | $1.41 | $1,211,149 | 15:57:12 13/04/2026 |
| 115 |  Bitop |
TON/USDT | $1.41 | $1,103,122 | 16:00:12 13/04/2026 |
| 116 | Websea |
TON/USDT | $1.41 | $1,095,322 | 15:57:12 13/04/2026 |
| 117 |  BloFin |
TON/USDT | $1.41 | $1,038,519 | 15:51:10 13/04/2026 |
| 118 |  Paribu |
TON/TRY | $1.40 | $1,024,056 | 15:57:23 13/04/2026 |
| 119 | Bitunix |
TON/USDT | $1.41 | $1,007,371 | 15:57:07 13/04/2026 |
| 120 |  Grvt |
TON/USDT | $1.41 | $956,623 | 16:03:16 13/04/2026 |
| 121 |  BitKan |
TON/USDT | $1.41 | $902,469 | 15:57:08 13/04/2026 |
| 122 |  CoinEx |
TON/USDT | $1.41 | $881,114 | 15:57:23 13/04/2026 |
| 123 | MGBX |
TON/USDT | $1.41 | $843,578 | 16:00:13 13/04/2026 |
| 124 | Bitcastle |
TON/USDT | $1.41 | $815,320 | 15:57:19 13/04/2026 |
| 125 | Gate |
TON/USDT | $1.41 | $769,484 | 15:56:24 13/04/2026 |
| 126 |  BitDelta |
TON/USDT | $1.41 | $724,461 | 16:00:11 13/04/2026 |
| 127 | VOOX Exchange |
TON/USDT | $1.41 | $704,611 | 15:57:10 13/04/2026 |
| 128 |  EdgeX |
TON/USD | $1.41 | $701,320 | 16:03:15 13/04/2026 |
| 129 |  Kraken |
TON/USD | $1.41 | $700,974 | 15:57:25 13/04/2026 |
| 130 | OneBullEx |
TON/USDT | $1.41 | $691,851 | 16:00:09 13/04/2026 |
| 131 | Binance |
TON/USDC | $1.41 | $637,929 | 15:56:42 13/04/2026 |
| 132 | Ju.com |
TON/USDT | $1.41 | $594,705 | 16:00:09 13/04/2026 |
| 133 |  Azbit |
TON/USDT | $1.41 | $586,107 | 15:54:12 13/04/2026 |
| 134 | Bitbaby |
TON/USDT | $1.41 | $585,204 | 15:57:12 13/04/2026 |
| 135 | Phemex |
TON/USDT | $1.41 | $579,163 | 15:57:10 13/04/2026 |
| 136 |  Coinbase Exchange |
TON/USD | $1.41 | $558,871 | 15:57:00 13/04/2026 |
| 137 | Aivora Exchange |
TON/USDT | $1.41 | $557,287 | 16:00:14 13/04/2026 |
| 138 | MEXC |
TON/EUR | $1.41 | $533,551 | 15:54:07 13/04/2026 |
| 139 | MEXC |
TON/USDC | $1.41 | $520,586 | 15:54:07 13/04/2026 |
| 140 |  BVOX |
TON/USDT | $1.41 | $516,530 | 15:57:09 13/04/2026 |
| 141 | Deepcoin |
TON/USDT | $1.41 | $460,438 | 15:57:15 13/04/2026 |
| 142 |  PointPay |
TON/USDT | $1.41 | $459,808 | 15:57:10 13/04/2026 |
| 143 |  EXMO.ME |
TON/USDT | $1.41 | $411,966 | 16:00:11 13/04/2026 |
| 144 |  EXMO |
TON/USDT | $1.41 | $410,832 | 15:57:10 13/04/2026 |
| 145 |  Bitrue |
TON/USD1 | $1.41 | $409,287 | 15:57:07 13/04/2026 |
| 146 |  Nivex |
TON/USDT | $1.41 | $383,447 | 16:00:08 13/04/2026 |
| 147 | 4E |
TON/USDT | $1.41 | $381,491 | 16:00:12 13/04/2026 |
| 148 | BloFin |
TON/USDT | $1.41 | $378,623 | 15:57:16 13/04/2026 |
| 149 |  Backpack Exchange |
TON/USDC | $1.41 | $376,015 | 15:57:16 13/04/2026 |
| 150 |  Bitstamp by Robinhood |
TON/USD | $1.41 | $374,779 | 15:57:23 13/04/2026 |
| 151 | BitTap |
TON/USDT | $1.41 | $373,159 | 15:54:07 13/04/2026 |
| 152 |  SunX |
TON/USDT | $1.41 | $372,453 | 16:03:16 13/04/2026 |
| 153 | Bitrue |
TON/USDT | $1.41 | $353,675 | 15:57:07 13/04/2026 |
| 154 | Millionero |
TON/USDC | $1.41 | $349,875 | 16:00:09 13/04/2026 |
| 155 | BYDFi |
TON/USDT | $1.41 | $347,834 | 16:00:09 13/04/2026 |
| 156 |  Extended |
TON/USD | $1.41 | $347,011 | 16:03:16 13/04/2026 |
| 157 |  Bullish |
TON/USDC | $1.41 | $340,897 | 16:00:11 13/04/2026 |
| 158 |  Pionex |
TON/USDT | $1.41 | $340,549 | 15:57:11 13/04/2026 |
| 159 | Bitrue |
TON/USDT | $1.41 | $329,240 | 15:57:16 13/04/2026 |
| 160 |  AllinX |
TON/USDT | $1.41 | $324,843 | 16:00:11 13/04/2026 |
| 161 | Cofinex |
TON/USDC | $1.41 | $322,551 | 16:00:17 13/04/2026 |
| 162 |  Antarctic |
TON/USDT | $1.41 | $321,581 | 16:03:16 13/04/2026 |
| 163 |  DigiFinex |
TON/USDT | $1.41 | $320,197 | 16:00:09 13/04/2026 |
| 164 | KCEX |
TON/USDT | $1.41 | $313,148 | 15:57:09 13/04/2026 |
| 165 | Binance |
TON/TRY | $1.41 | $311,848 | 15:56:42 13/04/2026 |
| 166 |  Dex-Trade |
TON/USDT | $1.41 | $310,646 | 15:57:10 13/04/2026 |
| 167 |  STON.fi |
USDT/TON | $0.9976 | $305,095 | 15:56:30 13/04/2026 |
| 168 |  Picol |
TON/USDT | $1.41 | $300,197 | 16:00:11 13/04/2026 |
| 169 | Binance |
TON/IDR | $1.32 | $293,513 | 15:56:42 13/04/2026 |
| 170 | Nivex |
TON/USDT | $1.41 | $292,826 | 16:00:17 13/04/2026 |
| 171 |  BtcTurk | Kripto |
TON/TRY | $1.41 | $284,429 | 15:57:23 13/04/2026 |
| 172 |  Bitfinex |
TON/USDT | $1.41 | $280,576 | 15:57:16 13/04/2026 |
| 173 | BITmarkets |
TON/USD | $1.41 | $262,268 | 16:00:09 13/04/2026 |
| 174 | B2Z Exchange |
TON/USD | $1.41 | $262,240 | 16:00:12 13/04/2026 |
| 175 | Bitrue |
TON/XRP | $1.41 | $257,150 | 15:57:07 13/04/2026 |
| 176 |  Bitazza |
TON/USDT | $1.41 | $251,456 | 16:00:10 13/04/2026 |
| 177 |  SecondBTC |
TON/USDT | $1.41 | $239,495 | 15:57:09 13/04/2026 |
| 178 |  BlueBit |
TON/USDT | $1.41 | $235,520 | 16:00:10 13/04/2026 |
| 179 | Tebbit |
TON/USDT | $1.41 | $225,136 | 16:00:17 13/04/2026 |
| 180 |  Bithumb |
TON/KRW | $1.41 | $218,514 | 15:57:24 13/04/2026 |
| 181 |  Qmall Exchange |
TONCOIN/USDT | $1.41 | $213,770 | 16:00:08 13/04/2026 |
| 182 |  BingX |
TONCOIN/USDT | $1.41 | $211,354 | 15:57:08 13/04/2026 |
| 183 |  DeDust |
TON/USDT | $1.41 | $203,326 | 15:55:18 13/04/2026 |
| 184 |  BiFinance |
TON/USDT | $1.41 | $202,681 | 15:57:17 13/04/2026 |
| 185 | EXMO.ME |
TON/USDC | $1.41 | $194,582 | 16:00:11 13/04/2026 |
| 186 | EXMO |
TON/USDC | $1.41 | $193,937 | 15:57:10 13/04/2026 |
| 187 |  Binance TR |
TON/TRY | $1.41 | $183,854 | 15:57:10 13/04/2026 |
| 188 | Pionex |
TON/USDT | $1.41 | $176,380 | 15:57:16 13/04/2026 |
| 189 |  GroveX |
TON/USDT | $1.41 | $167,886 | 16:00:13 13/04/2026 |
| 190 |  LeveX |
TON/USDT | $1.41 | $163,007 | 15:57:16 13/04/2026 |
| 191 | idax exchange |
TON/USDT | $1.41 | $156,872 | 16:00:09 13/04/2026 |
| 192 | Koinbay |
TON/USDT | $1.41 | $153,366 | 15:54:10 13/04/2026 |
| 193 |  Dzengi.com |
TON/USD | $1.40 | $150,940 | 16:00:09 13/04/2026 |
| 194 | MEXC |
TON/USDC | $1.41 | $146,822 | 15:54:15 13/04/2026 |
| 195 |  PrimeXBT |
TON/USDT | $1.41 | $139,755 | 16:00:15 13/04/2026 |
| 196 | BITmarkets |
TON/USDT | $1.41 | $135,449 | 16:00:09 13/04/2026 |
| 197 | B2Z Exchange |
TON/USDT | $1.41 | $135,431 | 16:00:12 13/04/2026 |
| 198 | Pionex |
TON/BTC | $1.41 | $130,549 | 15:57:16 13/04/2026 |
| 199 |  BigONE |
TON/USDT | $1.41 | $124,674 | 15:57:07 13/04/2026 |
| 200 |  CoinTR |
TON/TRY | $1.41 | $118,077 | 16:00:07 13/04/2026 |
| 201 | Biconomy.com |
TON/USDC | $1.41 | $117,039 | 15:57:14 13/04/2026 |
| 202 | ASTX |
TON/USDT | $1.41 | $116,801 | 16:00:16 13/04/2026 |
| 203 | Ekbit |
TON/USDT | $1.41 | $116,697 | 16:00:16 13/04/2026 |
| 204 | STON.fi |
FRT/TON | $69.49 | $115,113 | 15:57:39 13/04/2026 |
| 205 |  Coins.ph |
TON/PHP | $1.41 | $109,237 | 16:00:09 13/04/2026 |
| 206 |  Aster |
TON/USDT | $1.41 | $105,992 | 15:54:15 13/04/2026 |
| 207 |  Coincall |
TON/USD | $1.41 | $104,642 | 16:00:16 13/04/2026 |
| 208 |  Crypto.com Exchange |
TON/USDT | $1.41 | $101,640 | 15:57:07 13/04/2026 |
| 209 | CoinUp.io |
TON/USDT | $1.41 | $99,398.33 | 15:57:10 13/04/2026 |
| 210 |  ZKE |
TON/USDT | $1.41 | $94,168.05 | 16:00:09 13/04/2026 |
| 211 |  Blynex |
TON/USDT | $1.41 | $92,050.63 | 16:00:11 13/04/2026 |
| 212 | CoinTR |
TON/USDT | $1.41 | $91,466.71 | 16:00:07 13/04/2026 |
| 213 | Toobit |
TON/USDC | $1.41 | $86,532.80 | 15:57:08 13/04/2026 |
| 214 | Bitrue |
TON/USDC | $1.41 | $84,348.56 | 15:57:07 13/04/2026 |
| 215 |  CoinCola |
TON/USDT | $1.41 | $80,968.13 | 16:00:07 13/04/2026 |
| 216 |  Coinbase International Exchange |
TON/USDC | $1.42 | $79,837.37 | 14:54:16 13/04/2026 |
| 217 |  BitStorage |
TON/USDT | $1.41 | $79,366.27 | 16:00:11 13/04/2026 |
| 218 | Kraken |
TON/EUR | $1.41 | $77,780.18 | 15:57:11 13/04/2026 |
| 219 |  BitMEX |
TON/USDT | $1.41 | $73,175.37 | 15:57:15 13/04/2026 |
| 220 | STON.fi |
REDO/TON | $0.04860 | $72,632.46 | 15:50:09 13/04/2026 |
| 221 | Binance |
TON/FDUSD | $1.41 | $72,402.91 | 15:56:55 13/04/2026 |
| 222 |  Bit2Me |
TON/USDC | $1.41 | $70,168.77 | 15:57:08 13/04/2026 |
| 223 |  dYdX v4 |
TON/USD | $1.41 | $69,769.95 | 16:04:22 13/04/2026 |
| 224 |  ICRYPEX |
TON/ICPX | $1.42 | $66,980.50 | 16:00:13 13/04/2026 |
| 225 | Crypto.com Exchange |
TON/USD | $1.41 | $66,521.24 | 15:57:07 13/04/2026 |
| 226 | Cofinex |
TON/USDT | $1.41 | $64,382.55 | 16:00:13 13/04/2026 |
| 227 | Dex-Trade |
TON/USDC | $1.41 | $60,799.22 | 15:57:10 13/04/2026 |
| 228 | Cofinex |
TON/EUR | $1.42 | $58,305.76 | 16:00:13 13/04/2026 |
| 229 | STON.fi |
UTYA/TON | $0.006627 | $56,257.81 | 15:48:04 13/04/2026 |
| 230 |  Nonkyc.io Exchange |
TON/USDT | $1.41 | $53,774.54 | 16:00:10 13/04/2026 |
| 231 |  CriptoSwaps |
TON/USDT | $1.41 | $52,989.24 | 16:00:13 13/04/2026 |
| 232 | Nonkyc.io Exchange |
TON/USDC | $1.41 | $52,169.46 | 16:00:10 13/04/2026 |
| 233 | AscendEX |
TON/USDT | $1.40 | $51,824.34 | 15:42:08 13/04/2026 |
| 234 | KTX |
TON/USDT | $1.41 | $51,309.91 | 16:00:09 13/04/2026 |
| 235 | Bybit |
TON/EUR | $1.47 | $50,783.47 | 15:54:08 13/04/2026 |
| 236 |  Tokpie |
TON/USDT | $1.41 | $50,648.79 | 15:57:09 13/04/2026 |
| 237 | Cofinex |
TON/USDC | $1.41 | $50,504.29 | 16:00:13 13/04/2026 |
| 238 |  XBO.com |
TON/USDT | $1.41 | $49,911.78 | 16:00:09 13/04/2026 |
| 239 |  TGEX |
TON/USDT | $1.23 | $48,352.63 | 13:21:15 07/04/2026 |
| 240 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.40 | $47,958.55 | 15:31:11 13/04/2026 |
| 241 | Bybit |
TON/USDC | $1.41 | $46,901.64 | 15:54:08 13/04/2026 |
| 242 | BYDFi |
TON/USDC | $1.41 | $45,386.08 | 16:00:09 13/04/2026 |
| 243 |  Tothemoon |
TON/USDC | $1.41 | $40,637.33 | 16:00:12 13/04/2026 |
| 244 |  VinDAX |
TON/USDT | $1.41 | $38,775.67 | 16:00:08 13/04/2026 |
| 245 | XBO.com |
TON/EUR | $1.41 | $37,786.03 | 16:00:09 13/04/2026 |
| 246 | SunX |
TON/USDT | $1.41 | $35,943.48 | 16:00:19 13/04/2026 |
| 247 | XBO.com |
TON/USD | $1.41 | $35,634.48 | 16:00:09 13/04/2026 |
| 248 | TGEX |
TON/USDT | $1.23 | $32,929.90 | 13:15:11 07/04/2026 |
| 249 | LeveX |
TON/USDT | $1.41 | $31,945.50 | 16:00:08 13/04/2026 |
| 250 | XBO.com |
TON/USDC | $1.41 | $30,914.39 | 15:54:11 13/04/2026 |
| 251 | BtcTurk | Kripto |
TON/USDT | $1.42 | $30,302.32 | 15:57:23 13/04/2026 |
| 252 | Bitfinex |
TON/USD | $1.41 | $29,849.76 | 15:57:23 13/04/2026 |
| 253 | BingX |
TONCOIN/USDC | $1.41 | $27,954.56 | 15:57:08 13/04/2026 |
| 254 |  Bybit EU |
TON/USDC | $1.41 | $27,076.71 | 15:36:08 13/04/2026 |
| 255 | KuCoin |
TON/USDC | $1.41 | $25,522.99 | 15:56:23 13/04/2026 |
| 256 | SuperEx |
TON/USDC | $1.41 | $24,206.09 | 16:00:07 13/04/2026 |
| 257 | WEEX |
TON/USDC | $1.41 | $22,307.05 | 15:57:12 13/04/2026 |
| 258 |  HyperPay Futures |
TON/USDT | $1.41 | $21,750.12 | 16:03:17 13/04/2026 |
| 259 |  BitoPro |
TON/TWD | $1.42 | $20,641.22 | 15:57:09 13/04/2026 |
| 260 | BitxEX |
TON/USDT | $1.41 | $17,088.91 | 16:00:16 13/04/2026 |
| 261 |  Helix |
TON/USDT | $1.41 | $16,618.32 | 15:57:16 13/04/2026 |
| 262 |  Kanga Exchange |
TON/PLN | $1.41 | $15,561.76 | 16:00:08 13/04/2026 |
| 263 |  Coinone |
TON/KRW | $1.42 | $15,556.20 | 15:57:23 13/04/2026 |
| 264 |  HashKey Exchange |
TON/USD | $1.41 | $15,482.55 | 15:57:07 13/04/2026 |
| 265 | STON.fi |
TON/PLANE | $1.41 | $15,205.05 | 15:49:22 13/04/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,184.36 | $14,959.05 | 15:31:11 13/04/2026 |
| 267 |  Orderly |
TON/USDC | $1.43 | $14,171.65 | 16:03:15 13/04/2026 |
| 268 |  Ulink |
TON/USDT | $1.41 | $14,119.90 | 16:00:18 13/04/2026 |
| 269 | DeDust |
TON/FISH | $1.41 | $13,868.20 | 14:42:40 13/04/2026 |
| 270 |  HashKey Global |
TON/USDT | $1.41 | $13,382.52 | 15:57:07 13/04/2026 |
| 271 |  Paradex |
TON/USD | $1.42 | $12,392.35 | 16:00:15 13/04/2026 |
| 272 | BITmarkets |
TON/USDC | $1.41 | $12,341.02 | 16:00:09 13/04/2026 |
| 273 | B2Z Exchange |
TON/USDC | $1.41 | $12,335.87 | 16:00:12 13/04/2026 |
| 274 |  Binance TH |
TON/USDT | $1.41 | $11,500.11 | 15:57:13 13/04/2026 |
| 275 | Kraken |
TON/USDT | $1.41 | $11,418.23 | 15:57:11 13/04/2026 |
| 276 | DeDust |
TON/MITTENS | $1.41 | $11,375.68 | 15:22:58 13/04/2026 |
| 277 | Kanga Exchange |
TON/USDC | $1.41 | $11,355.26 | 16:00:08 13/04/2026 |
| 278 | Kanga Exchange |
TON/USDT | $1.41 | $10,377.90 | 16:00:08 13/04/2026 |
| 279 |  CEX.IO |
TON/USD | $1.41 | $9,277.69 | 15:57:07 13/04/2026 |
| 280 |  Bitkub |
TON/THB | $1.40 | $9,156.26 | 15:54:07 13/04/2026 |
| 281 |  Flipster |
TON/USDT | $1.41 | $8,572.20 | 16:00:15 13/04/2026 |
| 282 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.40 | $8,192.42 | 15:37:07 13/04/2026 |
| 283 | Cryptomus |
TON/USDC | $1.41 | $7,980.86 | 16:00:11 13/04/2026 |
| 284 | DeDust |
TON/UTYA | $1.42 | $7,849.42 | 15:49:21 13/04/2026 |
| 285 | Crypto.com Exchange |
TON/USD | $1.41 | $7,732.75 | 15:57:17 13/04/2026 |
| 286 | CoinEx |
TON/USDC | $1.41 | $7,644.07 | 15:57:23 13/04/2026 |
| 287 | BitMEX |
TON/USD | $1.41 | $7,560.24 | 15:57:15 13/04/2026 |
| 288 | Bitget |
TON/EUR | $1.41 | $7,504.73 | 15:54:07 13/04/2026 |
| 289 | Kraken |
TON/USDC | $1.41 | $7,464.60 | 15:57:25 13/04/2026 |
| 290 |  NexDAX |
TON/USDT | $1.41 | $7,281.63 | 16:00:14 13/04/2026 |
| 291 | STON.fi |
GRAM/TON | $0.001725 | $7,252.58 | 13:31:56 13/04/2026 |
| 292 | STON.fi |
CATI/TON | $0.04862 | $7,195.90 | 15:57:22 13/04/2026 |
| 293 | STON.fi |
TON/TSTON | $1.42 | $7,022.26 | 15:21:08 13/04/2026 |
| 294 | STON.fi |
MAN/TON | $0.00008498 | $6,528.60 | 15:19:16 13/04/2026 |
| 295 | OKX |
TON/TRY | $1.43 | $6,491.12 | 15:56:23 13/04/2026 |
| 296 | Bitfinex |
TON/USDT | $1.42 | $6,199.43 | 15:57:23 13/04/2026 |
| 297 | STON.fi |
RECA/TON | $0.006700 | $6,153.11 | 15:23:47 13/04/2026 |
| 298 |  Indodax |
TON/IDR | $1.41 | $6,009.00 | 15:57:23 13/04/2026 |
| 299 | STON.fi |
PX/TON | $0.01572 | $5,835.49 | 15:50:55 13/04/2026 |
| 300 | DeDust |
TON/NOT | $1.41 | $5,778.49 | 15:53:23 13/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 13/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,976,731,574 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.