Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,303,953,327,526 Khối lượng (24h): $59,871,259,669 Thị phần: BTC: 58.1%, ETH: 10.7%
Toncoin (TON)Toncoin TON
Xếp hạng #30 05:53:00 04/04/2026
Giá Toncoin (TON)
$1.24 0.69%
0.00001856 BTC 34,130 VND
Thấp: $1.22 Cao: $1.26

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.24 $442,447,295 05:00:12 04/04/2026
2 FameEX FameEX TON/USDT $1.24 $82,898,851 04:57:17 04/04/2026
3 KTX KTX TON/USDT $1.24 $29,122,456 05:00:16 04/04/2026
4 Echobit Echobit TON/USDT $1.24 $28,047,122 04:57:16 04/04/2026
5 BTCC BTCC TON/USDT $1.24 $18,526,293 04:57:16 04/04/2026
6 AstralX AstralX TON/USDT $1.24 $17,830,515 05:00:17 04/04/2026
7 MEXC MEXC TONCOIN/USDT $1.24 $15,733,635 04:57:16 04/04/2026
8 Binance Binance TON/USDT $1.24 $15,437,766 04:54:16 04/04/2026
9 LBank LBank TON/USDT $1.24 $12,962,923 04:57:17 04/04/2026
10 WEEX WEEX TON/USDT $1.24 $12,469,656 04:57:17 04/04/2026
11 OrangeX OrangeX TON/USDT $1.24 $12,064,523 04:42:15 04/04/2026
12 WhiteBIT WhiteBIT TON/USDT $1.24 $10,598,305 04:57:15 04/04/2026
13 BTSE BTSE TON/USDT $1.24 $10,499,691 04:57:15 04/04/2026
14 B2Z Exchange B2Z Exchange TON/USD $1.24 $10,106,190 05:00:16 04/04/2026
15 BITmarkets BITmarkets TON/USDT $1.24 $10,102,549 05:00:15 04/04/2026
16 Batonex Batonex TON/USDT $1.24 $9,858,294 05:00:16 04/04/2026
17 Koinbay Koinbay TON/USDT $5.48 $9,787,700 04:57:15 04/04/2026
18 AscendEX AscendEX TON/USDT $1.24 $9,670,800 04:57:15 04/04/2026
19 Ju.com Ju.com TON/USDT $1.24 $9,469,893 05:00:18 04/04/2026
20 CoinP CoinP TON/USDT $1.24 $8,407,229 04:57:08 04/04/2026
21 Bybit Bybit TON/USDT $1.24 $7,758,569 04:54:16 04/04/2026
22 IBIT Global IBIT Global TON/USDT $1.24 $7,703,556 05:00:17 04/04/2026
23 Binance Binance TON/USDT $1.24 $7,527,860 04:56:54 04/04/2026
24 CoinP CoinP TON/USDT $1.23 $7,295,741 04:57:15 04/04/2026
25 KuCoin KuCoin TON/USDT $1.24 $7,214,038 04:56:23 04/04/2026
26 HTX HTX TON/USDT $1.24 $6,976,421 04:59:55 04/04/2026
27 KuCoin KuCoin TON/USDT $1.24 $6,295,846 04:54:19 04/04/2026
28 ApeX Omni ApeX Omni TON/USDT $1.24 $6,060,154 05:00:16 04/04/2026
29 ASTX ASTX TON/USDT $1.24 $6,036,229 05:00:16 04/04/2026
30 NovaEx NovaEx TON/USDT $1.24 $5,936,692 05:00:16 04/04/2026
31 KTX KTX TON/USDT $1.24 $5,744,805 05:00:10 04/04/2026
32 Hibt Hibt TON/USDT $1.24 $5,497,121 04:57:24 04/04/2026
33 Hotcoin Hotcoin TON/USDT $1.24 $5,087,174 04:57:18 04/04/2026
34 WEEX WEEX TON/USDT $1.24 $5,000,289 04:57:12 04/04/2026
35 Millionero Millionero TON/USDT $1.24 $4,908,144 05:00:07 04/04/2026
36 BiKing BiKing TON/USDT $1.24 $4,682,929 05:00:17 04/04/2026
37 Hibt Hibt TON/USDT $1.24 $4,681,181 04:57:09 04/04/2026
38 Coinlocally Coinlocally TON/USDT $1.24 $4,194,519 05:00:07 04/04/2026
39 Tapbit Tapbit TON/USDT $1.24 $4,055,039 04:57:15 04/04/2026
40 BTCC BTCC TON/USDT $1.24 $3,763,658 04:57:12 04/04/2026
41 Hotcoin Hotcoin TON/USDT $1.24 $3,570,750 04:57:07 04/04/2026
42 BitGW Exchange BitGW Exchange TON/USDT $1.24 $3,533,713 04:51:11 04/04/2026
43 Gems Trade Gems Trade TON/USDT $1.24 $3,446,663 04:54:13 04/04/2026
44 OKX OKX TON/USDT $1.24 $3,445,626 04:56:53 04/04/2026
45 BiKing BiKing TON/USDT $1.24 $3,438,467 05:00:07 04/04/2026
46 WhiteBIT WhiteBIT TON/USDT $1.24 $3,323,504 04:57:12 04/04/2026
47 CoinW CoinW TON/USDT $1.24 $3,309,764 04:57:11 04/04/2026
48 OneEx OneEx TON/USDT $1.24 $3,077,886 05:00:07 04/04/2026
49 Websea Websea TON/USDT $1.24 $3,009,004 04:57:16 04/04/2026
50 Bybit Bybit TON/USDT $1.24 $2,997,821 04:54:12 04/04/2026
51 MEXC MEXC TON/USDT $1.24 $2,918,884 04:51:15 04/04/2026
52 Toobit Toobit TON/USDT $1.24 $2,887,718 04:57:15 04/04/2026
53 CoinW CoinW TON/USDT $1.24 $2,815,017 04:57:16 04/04/2026
54 OrangeX OrangeX TON/USDT $1.24 $2,762,277 04:57:18 04/04/2026
55 Coinlocally Coinlocally TON/USDT $1.24 $2,671,312 04:54:17 04/04/2026
56 YEX YEX TON/USDT $1.24 $2,634,692 04:57:16 04/04/2026
57 WHXEX WHXEX TON/USDT $1.24 $2,568,565 04:57:15 04/04/2026
58 idax exchange idax exchange TON/USDT $1.24 $2,568,283 05:00:17 04/04/2026
59 YUBIT YUBIT TON/USDT $1.24 $2,497,656 04:57:08 04/04/2026
60 CoinUp.io CoinUp.io TON/USDT $1.24 $2,451,495 04:57:18 04/04/2026
61 Echobit Echobit TON/USDT $1.24 $2,412,764 04:57:09 04/04/2026
62 Zoomex Zoomex TON/USDT $1.24 $2,327,444 04:57:15 04/04/2026
63 MGBX MGBX TON/USDT $1.24 $2,314,431 05:00:16 04/04/2026
64 Millionero Millionero TON/USDT $1.24 $2,307,446 05:00:15 04/04/2026
65 Deepcoin Deepcoin TON/USDT $1.24 $2,299,289 04:57:11 04/04/2026
66 Dmex Dmex TON/USD $1.24 $2,244,827 05:03:16 04/04/2026
67 Cryptomus Cryptomus TON/USDT $1.24 $2,202,650 04:57:08 04/04/2026
68 VOOX Exchange VOOX Exchange TON/USDT $1.24 $2,171,180 04:57:18 04/04/2026
69 XT.COM XT.COM TON/USDT $1.24 $2,068,254 04:57:10 04/04/2026
70 Tebbit Tebbit TON/USDT $1.24 $2,065,331 05:00:11 04/04/2026
71 ASTX ASTX TON/USDT $1.24 $2,060,867 05:00:08 04/04/2026
72 SuperEx SuperEx TON/USDT $1.24 $2,059,439 05:00:11 04/04/2026
73 Ekbit Ekbit TON/USDT $1.24 $2,053,218 05:00:09 04/04/2026
74 BitxEX BitxEX TON/USDT $1.24 $2,048,267 05:00:08 04/04/2026
75 BitradeX BitradeX TON/USDT $1.24 $1,954,520 04:54:07 04/04/2026
76 Biconomy.com Biconomy.com TON/USDT $1.24 $1,904,398 04:57:15 04/04/2026
77 Ourbit Ourbit TON/USDT $1.24 $1,819,881 04:57:08 04/04/2026
78 SunX SunX TON/USDT $1.23 $1,755,172 05:03:17 04/04/2026
79 UZX UZX TON/USDT $1.24 $1,746,443 04:57:08 04/04/2026
80 KCEX KCEX TON/USDT $1.24 $1,739,590 04:57:15 04/04/2026
81 Cofinex Cofinex TON/USDT $1.24 $1,725,350 05:00:15 04/04/2026
82 EasiCoin EasiCoin TON/USDT $1.24 $1,661,038 05:00:16 04/04/2026
83 EagleX EagleX TON/USDT $1.24 $1,628,827 05:00:07 04/04/2026
84 LBank LBank TON/USDT $1.24 $1,532,376 04:57:11 04/04/2026
85 Ourbit Ourbit TON/USDT $1.24 $1,488,969 04:57:16 04/04/2026
86 AlphaX AlphaX TON/USDT $1.24 $1,469,985 05:00:15 04/04/2026
87 BitradeX BitradeX TON/USDT $1.24 $1,365,478 04:54:15 04/04/2026
88 CrypFine CrypFine TON/USDT $1.24 $1,311,722 05:00:11 04/04/2026
89 FameEX FameEX TON/USDT $1.24 $1,282,705 04:57:10 04/04/2026
90 AstralX AstralX TON/USDT $1.24 $1,265,507 05:00:17 04/04/2026
91 Phemex Phemex TON/USDT $1.24 $1,220,814 04:57:16 04/04/2026
92 HitBTC HitBTC TONCOIN/USDT $1.24 $1,195,520 05:00:11 04/04/2026
93 OneBullEx OneBullEx TON/USDT $1.24 $1,144,771 05:00:24 04/04/2026
94 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,119,504 04:59:13 04/04/2026
95 Bitbaby Bitbaby TON/USDT $1.24 $1,000,653 04:54:16 04/04/2026
96 Aivora Exchange Aivora Exchange TON/USDT $1.24 $996,512 05:00:15 04/04/2026
97 Bitunix Bitunix TON/USDT $1.24 $991,340 04:54:15 04/04/2026
98 BitMart BitMart TON/USDT $1.24 $939,031 04:57:11 04/04/2026
99 Gate Gate TON/USDT $1.24 $929,098 04:54:19 04/04/2026
100 Biconomy.com Biconomy.com TON/USDT $1.24 $916,196 04:57:12 04/04/2026
101 Bitcastle Bitcastle TON/USDT $1.24 $900,798 05:00:12 04/04/2026
102 Hyperliquid Hyperliquid TON/USD $1.24 $899,495 04:57:26 04/04/2026
103 BlockFin BlockFin TON/USDT $1.24 $861,476 05:00:15 04/04/2026
104 Grvt Grvt TON/USDT $1.24 $814,150 04:57:16 04/04/2026
105 Bitvavo Bitvavo TON/EUR $1.24 $805,116 04:57:13 04/04/2026
106 Websea Websea TON/USDT $1.24 $800,992 04:45:16 04/04/2026
107 CoinEx CoinEx TON/USDT $1.24 $794,369 04:59:23 04/04/2026
108 Tapbit Tapbit TON/USDT $1.24 $775,033 04:57:09 04/04/2026
109 Toobit Toobit TON/USDT $1.24 $767,234 04:57:10 04/04/2026
110 BYDFi BYDFi TON/USDT $1.24 $764,623 05:00:16 04/04/2026
111 Bitcastle Bitcastle TON/USDT $1.24 $757,831 05:00:19 04/04/2026
112 EagleX EagleX TON/USDT $1.24 $683,862 05:00:15 04/04/2026
113 Bitop Bitop TON/USDT $1.24 $645,871 05:00:10 04/04/2026
114 YUBIT YUBIT TON/USDT $1.24 $635,678 04:57:15 04/04/2026
115 EdgeX EdgeX TON/USD $1.24 $591,565 05:03:16 04/04/2026
116 BitKan BitKan TON/USDT $1.24 $562,158 05:00:12 04/04/2026
117 Bitunix Bitunix TON/USDT $1.24 $547,542 04:54:07 04/04/2026
118 BitTap BitTap TON/USDT $1.24 $523,256 05:00:16 04/04/2026
119 MGBX MGBX TON/USDT $1.24 $515,103 05:00:11 04/04/2026
120 Bitget Bitget TON/USDT $1.24 $496,174 04:54:12 04/04/2026
121 BitDelta BitDelta TON/USDT $1.24 $466,053 05:00:10 04/04/2026
122 MEXC MEXC TON/USDC $1.24 $447,187 04:51:15 04/04/2026
123 Gate Gate TON/USDT $1.24 $422,560 04:56:54 04/04/2026
124 idax exchange idax exchange TON/USDT $1.24 $412,750 05:00:11 04/04/2026
125 Koinbay Koinbay TON/USDT $1.24 $410,772 04:57:12 04/04/2026
126 Ju.com Ju.com TON/USDT $1.24 $408,722 04:54:09 04/04/2026
127 XXKK XXKK TON/USDT $1.24 $397,971 05:00:07 04/04/2026
128 Phemex Phemex TON/USDT $1.24 $387,552 04:57:12 04/04/2026
129 HTX HTX TON/USDT $1.24 $381,458 04:54:16 04/04/2026
130 BloFin BloFin TON/USDT $1.24 $365,832 04:54:11 04/04/2026
131 4E 4E TON/USDT $1.24 $365,153 04:54:15 04/04/2026
132 Azbit Azbit TON/USDT $1.24 $362,717 04:57:07 04/04/2026
133 Binance Binance TON/USDC $1.24 $353,166 04:56:32 04/04/2026
134 Aivora Exchange Aivora Exchange TON/USDT $1.24 $349,691 05:00:08 04/04/2026
135 VOOX Exchange VOOX Exchange TON/USDT $1.24 $339,858 04:57:11 04/04/2026
136 Lighter Lighter TON/USDC $1.24 $329,366 04:57:15 04/04/2026
137 Bitbaby Bitbaby TON/USDT $1.24 $324,653 04:54:09 04/04/2026
138 MEXC MEXC TON/EUR $1.24 $309,674 04:51:15 04/04/2026
139 Millionero Millionero TON/USDC $1.24 $302,810 05:00:07 04/04/2026
140 BVOX BVOX TON/USDT $1.24 $296,768 04:57:12 04/04/2026
141 BiFinance BiFinance TON/USDT $1.24 $284,055 04:54:12 04/04/2026
142 WhiteBIT WhiteBIT TON/USDC $1.24 $271,164 04:57:12 04/04/2026
143 Deepcoin Deepcoin TON/USDT $1.24 $264,417 04:57:15 04/04/2026
144 Binance Binance TON/IDR $1.33 $257,878 04:56:54 04/04/2026
145 Bitrue Bitrue TON/USD1 $1.24 $252,114 04:57:12 04/04/2026
146 ZKE ZKE TON/USDT $1.24 $247,650 05:00:09 04/04/2026
147 Bitazza Bitazza TON/USDT $1.24 $244,251 05:00:12 04/04/2026
148 PointPay PointPay TON/USDT $1.24 $239,831 04:57:08 04/04/2026
149 EXMO.ME EXMO.ME TON/USDT $1.24 $211,809 04:57:10 04/04/2026
150 EXMO EXMO TON/USDT $1.24 $211,387 04:54:11 04/04/2026
151 4E 4E TON/USDT $1.24 $209,233 04:54:07 04/04/2026
152 Bitrue Bitrue TON/USDT $1.24 $206,534 04:57:17 04/04/2026
153 BlueBit BlueBit TON/USDT $1.24 $206,301 05:00:07 04/04/2026
154 Bitrue Bitrue TON/USDT $1.24 $202,945 04:57:12 04/04/2026
155 Kraken Kraken TON/USD $1.24 $201,504 04:59:23 04/04/2026
156 Nivex Nivex TON/USDT $1.24 $200,104 05:00:07 04/04/2026
157 OneBullEx OneBullEx TON/USDT $1.24 $191,281 05:00:11 04/04/2026
158 Dex-Trade Dex-Trade TON/USDT $1.24 $191,195 04:57:11 04/04/2026
159 KCEX KCEX TON/USDT $1.24 $188,405 04:57:08 04/04/2026
160 BYDFi BYDFi TON/USDT $1.24 $187,025 05:00:10 04/04/2026
161 EXMO EXMO TON/USDC $1.24 $178,390 04:54:11 04/04/2026
162 EXMO.ME EXMO.ME TON/USDC $1.24 $178,106 04:57:10 04/04/2026
163 Pionex Pionex TON/USDT $1.24 $172,970 04:57:09 04/04/2026
164 Extended Extended TON/USD $1.24 $172,509 05:03:16 04/04/2026
165 DigiFinex DigiFinex TON/USDT $1.24 $169,799 05:00:07 04/04/2026
166 Cofinex Cofinex TON/USDC $1.24 $164,061 05:00:15 04/04/2026
167 WhiteBIT WhiteBIT TON/EUR $1.25 $161,043 04:57:12 04/04/2026
168 Coinbase Exchange Coinbase Exchange TON/USD $1.24 $160,822 04:56:30 04/04/2026
169 Bullish Bullish TON/USDC $1.24 $153,317 05:00:07 04/04/2026
170 Picol Picol TON/USDT $1.24 $152,595 05:00:12 04/04/2026
171 Bitfinex Bitfinex TON/USDT $1.24 $150,872 04:57:15 04/04/2026
172 DeDust DeDust TON/USDT $1.24 $145,220 04:59:25 04/04/2026
173 Bitrue Bitrue TON/XRP $1.24 $144,808 04:57:12 04/04/2026
174 B2Z Exchange B2Z Exchange TON/USD $1.24 $144,143 05:00:11 04/04/2026
175 BITmarkets BITmarkets TON/USD $1.24 $144,121 05:00:10 04/04/2026
176 SecondBTC SecondBTC TON/USDT $1.24 $130,728 04:54:08 04/04/2026
177 BitTap BitTap TON/USDT $1.24 $124,123 05:00:08 04/04/2026
178 B2Z Exchange B2Z Exchange TON/USDT $1.24 $123,699 05:00:11 04/04/2026
179 BITmarkets BITmarkets TON/USDT $1.24 $123,633 05:00:10 04/04/2026
180 MEXC MEXC TON/USDC $1.24 $119,310 04:54:16 04/04/2026
181 Biconomy.com Biconomy.com TON/USDC $1.24 $118,921 04:57:12 04/04/2026
182 GroveX GroveX TON/USDT $1.24 $114,481 05:00:08 04/04/2026
183 CoinTR CoinTR TON/USDT $1.24 $109,626 04:54:07 04/04/2026
184 AllinX AllinX TON/USDT $1.24 $107,830 05:00:12 04/04/2026
185 CoinUp.io CoinUp.io TON/USDT $1.24 $106,624 04:57:13 04/04/2026
186 Kraken Kraken TON/EUR $1.24 $105,504 04:59:23 04/04/2026
187 STON.fi STON.fi USDT/TON $0.9958 $105,122 04:38:28 04/04/2026
188 ICRYPEX ICRYPEX TON/ICPX $1.30 $102,148 05:00:09 04/04/2026
189 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.24 $101,743 05:00:18 04/04/2026
190 BigONE BigONE TON/USDT $1.24 $99,976.48 04:57:11 04/04/2026
191 BloFin BloFin TON/USDT $1.24 $92,929.73 04:36:19 04/04/2026
192 Ekbit Ekbit TON/USDT $1.24 $92,349.85 05:00:16 04/04/2026
193 Nivex Nivex TON/USDT $1.24 $92,194.55 05:00:16 04/04/2026
194 Antarctic Antarctic TON/USDT $1.24 $89,769.28 05:03:17 04/04/2026
195 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.24 $84,008.02 04:45:07 04/04/2026
196 Pionex Pionex TON/BTC $1.24 $83,716.91 04:57:16 04/04/2026
197 Bitrue Bitrue TON/USDC $1.24 $79,414.39 04:57:12 04/04/2026
198 CoinTR CoinTR TON/TRY $1.24 $78,836.22 04:54:07 04/04/2026
199 BingX BingX TONCOIN/USDT $1.24 $77,637.57 04:57:08 04/04/2026
200 Binance Binance TON/TRY $1.24 $77,298.80 04:56:54 04/04/2026
201 Paribu Paribu TON/TRY $1.23 $72,421.49 04:58:53 04/04/2026
202 Blynex Blynex TON/USDT $1.24 $70,739.54 05:00:08 04/04/2026
203 Toobit Toobit TON/USDC $1.24 $67,540.99 04:57:10 04/04/2026
204 Binance Binance TON/FDUSD $1.24 $65,673.49 04:56:32 04/04/2026
205 Bitfinex Bitfinex TON/USDT $1.25 $64,468.16 04:59:53 04/04/2026
206 LeveX LeveX TON/USDT $1.24 $61,874.27 05:00:16 04/04/2026
207 Backpack Exchange Backpack Exchange TON/USDC $1.24 $57,881.82 04:57:17 04/04/2026
208 Cofinex Cofinex TON/EUR $1.24 $57,672.94 05:00:11 04/04/2026
209 Coins.ph Coins.ph TON/PHP $1.24 $57,661.09 05:00:10 04/04/2026
210 Tebbit Tebbit TON/USDT $1.24 $55,928.88 05:00:17 04/04/2026
211 AscendEX AscendEX TON/USDT $1.22 $54,988.64 04:57:12 04/04/2026
212 STON.fi STON.fi FRT/TON $55.80 $54,800.64 04:51:47 04/04/2026
213 Cofinex Cofinex TON/USDT $1.24 $54,614.82 05:00:11 04/04/2026
214 BitMEX BitMEX TON/USDT $1.24 $54,421.33 04:57:18 04/04/2026
215 PrimeXBT PrimeXBT TON/USDT $1.24 $53,456.02 05:00:16 04/04/2026
216 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.24 $51,104.53 04:59:23 04/04/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,059.65 $50,713.73 02:13:11 04/04/2026
218 TGEX TGEX TON/USDT $1.23 $48,356.81 05:00:15 04/04/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.24 $45,631.55 05:00:10 04/04/2026
220 Tokpie Tokpie TON/USDT $1.24 $44,584.32 05:00:07 04/04/2026
221 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.24 $43,329.67 05:00:16 04/04/2026
222 XBO.com XBO.com TON/USDT $1.24 $43,284.54 04:54:11 04/04/2026
223 CriptoSwaps CriptoSwaps TON/USDT $1.24 $43,186.59 04:54:10 04/04/2026
224 BYDFi BYDFi TON/USDC $1.24 $42,908.79 05:00:10 04/04/2026
225 Crypto.com Exchange Crypto.com Exchange TON/USD $1.25 $41,027.76 04:45:07 04/04/2026
226 Dex-Trade Dex-Trade TON/USDC $1.24 $39,983.66 04:57:11 04/04/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.25 $39,951.29 04:56:47 04/04/2026
228 BitStorage BitStorage TON/USDT $1.24 $39,455.61 05:00:13 04/04/2026
229 Bit2Me Bit2Me TON/USDC $1.24 $38,879.71 04:57:08 04/04/2026
230 CoinCola CoinCola TON/USDT $1.24 $37,080.27 05:00:08 04/04/2026
231 Bitfinex Bitfinex TON/USD $1.24 $36,595.44 04:59:53 04/04/2026
232 Tothemoon Tothemoon TON/USDC $1.24 $35,287.02 05:00:14 04/04/2026
233 ONUS Pro ONUS Pro TON/VNDC $1.25 $33,742.90 16:42:10 03/04/2026
234 VinDAX VinDAX TON/USDT $1.24 $33,548.86 05:00:09 04/04/2026
235 Coincall Coincall TON/USD $1.24 $33,091.19 05:00:16 04/04/2026
236 TGEX TGEX TON/USDT $1.23 $32,921.02 05:00:12 04/04/2026
237 XBO.com XBO.com TON/EUR $1.24 $32,883.22 04:54:11 04/04/2026
238 Bithumb Bithumb TON/KRW $1.25 $31,274.71 04:59:54 04/04/2026
239 Pionex Pionex TON/USDT $1.24 $30,671.06 04:57:16 04/04/2026
240 Bybit Bybit TON/USDC $1.24 $30,410.32 04:54:12 04/04/2026
241 XBO.com XBO.com TON/USD $1.24 $30,252.79 04:54:11 04/04/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.24 $29,868.89 05:00:10 04/04/2026
243 BingX BingX TONCOIN/USDC $1.24 $28,088.51 04:57:08 04/04/2026
244 XBO.com XBO.com TON/USDC $1.24 $27,114.93 04:54:11 04/04/2026
245 Aster Aster TON/USDT $1.24 $26,832.82 04:54:15 04/04/2026
246 SuperEx SuperEx TON/USDC $1.25 $25,897.53 05:00:11 04/04/2026
247 Binance TR Binance TR TON/TRY $1.24 $23,279.87 04:57:12 04/04/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.24 $22,530.73 04:59:23 04/04/2026
249 LeveX LeveX TON/USDT $1.24 $21,556.89 05:00:07 04/04/2026
250 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.24 $21,189.98 04:59:23 04/04/2026
251 Bybit EU Bybit EU TON/USDC $1.24 $20,126.49 05:00:08 04/04/2026
252 BitoPro BitoPro TON/TWD $1.27 $17,244.11 04:57:08 04/04/2026
253 HashKey Global HashKey Global TON/USDT $1.24 $15,890.02 04:57:12 04/04/2026
254 KuCoin KuCoin TON/USDC $1.24 $14,671.19 04:56:53 04/04/2026
255 Kanga Exchange Kanga Exchange TON/PLN $1.24 $14,219.68 04:54:07 04/04/2026
256 Drift Protocol Drift Protocol TON/USDC $1.23 $13,690.66 05:00:15 04/04/2026
257 BitMEX BitMEX TON/USD $1.25 $13,445.94 04:57:18 04/04/2026
258 Kraken Kraken TON/USDC $1.24 $13,297.59 04:59:54 04/04/2026
259 dYdX v4 dYdX v4 TON/USD $1.24 $12,908.56 05:01:22 04/04/2026
260 Kraken Kraken TON/USDT $1.24 $12,553.06 04:59:54 04/04/2026
261 HashKey Exchange HashKey Exchange TON/USD $1.24 $11,953.71 04:57:11 04/04/2026
262 STON.fi STON.fi PX/TON $0.01578 $11,911.96 04:45:32 04/04/2026
263 CEX.IO CEX.IO TON/USDT $1.24 $11,266.92 04:54:11 04/04/2026
264 B2Z Exchange B2Z Exchange TON/USDC $1.24 $11,139.17 05:00:11 04/04/2026
265 BITmarkets BITmarkets TON/USDC $1.24 $11,138.85 05:00:10 04/04/2026
266 Dzengi.com Dzengi.com TON/USD $1.23 $10,718.83 05:00:14 04/04/2026
267 Kanga Exchange Kanga Exchange TON/USDC $1.26 $10,421.54 04:54:07 04/04/2026
268 STON.fi STON.fi UTYA/TON $0.005428 $9,417.47 04:06:35 04/04/2026
269 OKX OKX TON/TRY $1.25 $9,127.72 04:56:23 04/04/2026
270 HyperPay Futures HyperPay Futures TON/USDT $1.24 $8,409.95 05:00:19 04/04/2026
271 SunX SunX TON/USDT $1.24 $7,978.14 05:00:18 04/04/2026
272 STON.fi STON.fi TON/ECOR $1.24 $6,926.88 04:09:46 04/04/2026
273 STON.fi STON.fi SP/TON $0.002969 $6,716.56 04:32:01 04/04/2026
274 STON.fi STON.fi REDO/TON $0.02536 $6,621.05 04:52:05 04/04/2026
275 Kanga Exchange Kanga Exchange TON/USDT $1.24 $6,366.75 04:54:07 04/04/2026
276 NexDAX NexDAX TON/USDT $1.24 $6,265.72 05:00:10 04/04/2026
277 Bitget Bitget TON/EUR $1.24 $6,119.02 04:54:12 04/04/2026
278 Bitlo Bitlo TON/USDT $1.24 $5,328.53 04:57:09 04/04/2026
279 BitxEX BitxEX TON/USDT $1.24 $5,193.81 05:00:16 04/04/2026
280 DeDust DeDust TON/ECOR $1.25 $5,100.24 04:45:18 04/04/2026
281 STON.fi STON.fi LAMBO/TON $0.0005673 $4,551.94 04:55:37 04/04/2026
282 Indodax Indodax TON/IDR $1.24 $4,522.99 04:59:24 04/04/2026
283 Cryptomus Cryptomus TON/USDC $1.24 $4,503.77 04:57:08 04/04/2026
284 Paradex Paradex TON/USD $1.26 $4,161.61 05:00:15 04/04/2026
285 CoinEx CoinEx TON/USDC $1.24 $4,055.28 04:59:23 04/04/2026
286 CoinDCX CoinDCX TON/INR $1.31 $3,911.73 05:00:12 04/04/2026
287 Ulink Ulink TON/USDT $1.24 $3,867.98 05:00:18 04/04/2026
288 Bitso Bitso TON/USD $1.24 $3,856.59 04:59:53 04/04/2026
289 STON.fi v2 STON.fi v2 NOT/TON $0.0003568 $3,692.21 04:55:34 04/04/2026
290 STON.fi STON.fi TON/TSTON $1.25 $3,608.18 04:41:09 04/04/2026
291 OKX OKX TON/EUR $1.24 $3,329.02 04:56:53 04/04/2026
292 Crypto.com Exchange Crypto.com Exchange TON/USD $1.24 $2,960.56 04:57:17 04/04/2026
293 CoinEx CoinEx TON/BTC $1.24 $2,710.74 04:59:23 04/04/2026
294 STON.fi STON.fi ESIM/TON $0.0003631 $2,627.74 01:14:08 04/04/2026
295 DeDust DeDust TON/NOT $1.24 $2,511.03 04:52:16 04/04/2026
296 STON.fi STON.fi NOT/TON $0.0003595 $2,033.90 21:37:10 03/04/2026
297 STON.fi v2 STON.fi v2 TON/JETTON $1.24 $1,932.41 01:54:39 04/04/2026
298 Binance TH Binance TH TON/USDT $1.24 $1,898.98 04:57:11 04/04/2026
299 Orderly Orderly TON/USDC $1.25 $1,832.50 05:03:15 04/04/2026
300 Fastex Fastex TON/USDC $1.23 $1,792.61 21:39:08 02/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:12 04/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $442,447,295 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá