Toncoin TON
Xếp hạng #19
22:38:00 26/05/2026
Giá Toncoin (TON)
$1.92 0.25%
0.00002509 BTC
50,370 VND
Thấp: $1.81
Cao: $2.17
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.93 | $2,171,645,945 | 21:57:18 26/05/2026 |
| 2 |  Binance |
TON/USDT | $1.93 | $445,015,678 | 21:54:16 26/05/2026 |
| 3 |  WEEX |
TON/USDT | $1.93 | $348,437,448 | 21:57:17 26/05/2026 |
| 4 |  KTX |
TON/USDT | $1.93 | $330,824,994 | 22:00:16 26/05/2026 |
| 5 |  ASTX |
TON/USDT | $1.93 | $318,367,045 | 22:00:16 26/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.93 | $271,881,604 | 21:57:15 26/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.93 | $224,936,034 | 21:54:16 26/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.93 | $221,230,672 | 22:00:17 26/05/2026 |
| 9 |  Ju.com |
TON/USDT | $1.93 | $164,398,919 | 21:57:15 26/05/2026 |
| 10 |  BiKing |
TON/USDT | $1.93 | $150,458,637 | 22:00:17 26/05/2026 |
| 11 |  BTCC |
TON/USDT | $1.93 | $150,180,112 | 21:57:16 26/05/2026 |
| 12 |  Biconomy.com |
TON/USDT | $1.93 | $110,571,519 | 21:57:15 26/05/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $1.93 | $94,391,576 | 21:57:17 26/05/2026 |
| 14 |  Batonex |
TON/USDT | $1.93 | $90,414,358 | 22:00:15 26/05/2026 |
| 15 |  Hyperliquid |
TON/USD | $1.93 | $85,856,059 | 21:54:26 26/05/2026 |
| 16 |  Aivora Exchange |
TON/USDT | $1.93 | $84,205,136 | 22:00:15 26/05/2026 |
| 17 |  CoinMy |
TON/USDT | $1.93 | $83,877,889 | 22:00:15 26/05/2026 |
| 18 |  Ourbit |
TON/USDT | $1.93 | $76,020,788 | 21:57:16 26/05/2026 |
| 19 |  BitxEX |
TON/USDT | $1.94 | $75,879,106 | 22:00:12 26/05/2026 |
| 20 | Binance |
TON/USDT | $1.93 | $75,155,927 | 21:56:54 26/05/2026 |
| 21 |  Zoomex |
TON/USDT | $1.93 | $67,434,014 | 21:57:15 26/05/2026 |
| 22 |  Websea |
TON/USDT | $1.93 | $66,566,256 | 21:57:17 26/05/2026 |
| 23 |  Deepcoin |
TON/USDT | $1.93 | $65,926,509 | 21:57:15 26/05/2026 |
| 24 |  Bitbase |
TON/USDT | $1.93 | $63,569,324 | 22:00:17 26/05/2026 |
| 25 |  MGBX |
TON/USDT | $1.93 | $57,172,917 | 21:57:17 26/05/2026 |
| 26 |  KuCoin |
TON/USDT | $1.93 | $50,770,870 | 21:54:18 26/05/2026 |
| 27 | KuCoin |
TON/USDT | $1.93 | $50,108,159 | 21:54:23 26/05/2026 |
| 28 |  Echobit |
TON/USDT | $1.93 | $49,081,751 | 21:57:16 26/05/2026 |
| 29 |  CoinW |
TON/USDT | $1.93 | $48,395,821 | 21:57:18 26/05/2026 |
| 30 |  Tapbit |
TON/USDT | $1.93 | $47,827,906 | 21:57:15 26/05/2026 |
| 31 |  Toobit |
TON/USDT | $1.93 | $47,332,310 | 21:57:17 26/05/2026 |
| 32 |  BingX |
TONCOIN/USDT | $1.93 | $47,146,399 | 21:57:17 26/05/2026 |
| 33 |  AstralX |
TON/USDT | $1.93 | $45,919,459 | 22:00:10 26/05/2026 |
| 34 |  XT.COM |
TON/USDT | $1.93 | $44,989,863 | 21:57:37 26/05/2026 |
| 35 | Deepcoin |
TON/USDT | $1.93 | $44,444,320 | 21:57:07 26/05/2026 |
| 36 |  Cofinex |
TON/USDT | $1.93 | $41,810,998 | 22:00:17 26/05/2026 |
| 37 |  LBank |
TON/USDT | $1.93 | $41,752,871 | 21:57:17 26/05/2026 |
| 38 |  SuperEx |
TON/USDT | $1.93 | $38,229,006 | 21:57:09 26/05/2026 |
| 39 | BTCC |
TON/USDT | $1.94 | $37,597,377 | 21:57:12 26/05/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.94 | $37,029,839 | 22:00:12 26/05/2026 |
| 41 |  OneBullEx |
TON/USDT | $1.93 | $32,855,815 | 22:00:26 26/05/2026 |
| 42 |  Lighter |
TON/USDC | $1.93 | $31,778,349 | 21:57:15 26/05/2026 |
| 43 |  Gate |
TON/USDT | $1.93 | $28,980,407 | 21:54:29 26/05/2026 |
| 44 |  Bitunix |
TON/USDT | $1.93 | $28,883,459 | 21:57:17 26/05/2026 |
| 45 | Coinlocally |
TON/USDT | $1.93 | $28,857,960 | 22:00:17 26/05/2026 |
| 46 |  WhiteBIT |
TON/USDT | $1.94 | $28,833,981 | 21:57:15 26/05/2026 |
| 47 |  YEX |
TON/USDT | $1.93 | $28,650,794 | 21:54:16 26/05/2026 |
| 48 | XT.COM |
TON/USD | $1.94 | $27,092,859 | 21:57:37 26/05/2026 |
| 49 | Bitbase |
TON/USDT | $1.93 | $26,995,274 | 22:00:11 26/05/2026 |
| 50 |  BitGW Exchange |
TON/USDT | $1.93 | $26,161,331 | 22:00:11 26/05/2026 |
| 51 |  OKX |
TON/USDT | $1.93 | $25,449,269 | 21:56:53 26/05/2026 |
| 52 | BiKing |
TON/USDT | $1.93 | $25,316,526 | 22:00:13 26/05/2026 |
| 53 |  Gems Trade |
TON/USDT | $1.93 | $25,316,286 | 22:00:09 26/05/2026 |
| 54 | Bybit |
TON/USDT | $1.93 | $24,920,442 | 21:54:12 26/05/2026 |
| 55 |  AEGET |
TON/USDT | $1.93 | $24,004,377 | 22:00:16 26/05/2026 |
| 56 |  Bitbaby |
TON/USDT | $1.93 | $22,422,717 | 21:54:16 26/05/2026 |
| 57 | Toobit |
TON/USDT | $1.93 | $22,290,440 | 21:57:08 26/05/2026 |
| 58 |  BYDFi |
TON/USDT | $1.93 | $21,670,260 | 22:00:15 26/05/2026 |
| 59 |  BTSE |
TON/USDT | $1.93 | $21,084,716 | 21:57:15 26/05/2026 |
| 60 | AstralX |
TON/USDT | $1.93 | $20,291,059 | 22:00:15 26/05/2026 |
| 61 |  BITmarkets |
TON/USDT | $1.93 | $20,282,945 | 22:00:15 26/05/2026 |
| 62 |  B2Z Exchange |
TON/USD | $1.93 | $20,282,504 | 22:00:15 26/05/2026 |
| 63 | Ourbit |
TON/USDT | $1.93 | $18,587,824 | 21:54:07 26/05/2026 |
| 64 |  UZX |
TON/USDT | $1.93 | $17,457,642 | 21:57:07 26/05/2026 |
| 65 |  BlockFin |
TON/USDT | $1.93 | $17,228,859 | 22:00:15 26/05/2026 |
| 66 | OrangeX |
TON/USDT | $1.93 | $16,644,671 | 21:57:11 26/05/2026 |
| 67 |  Cryptomus |
TON/USDT | $1.93 | $15,596,636 | 21:57:11 26/05/2026 |
| 68 | Gate |
TON/USDT | $1.93 | $15,139,604 | 21:56:24 26/05/2026 |
| 69 | XT.COM |
TON/USDT | $1.93 | $14,578,661 | 21:57:08 26/05/2026 |
| 70 |  XXKK |
TON/USDT | $1.93 | $14,225,029 | 22:00:07 26/05/2026 |
| 71 |  KCEX |
TON/USDT | $1.93 | $13,955,418 | 21:57:15 26/05/2026 |
| 72 |  HTX |
TON/USDT | $1.93 | $13,916,998 | 21:57:17 26/05/2026 |
| 73 | WhiteBIT |
TON/USDT | $1.94 | $13,831,222 | 21:57:08 26/05/2026 |
| 74 | MEXC |
TON/USDT | $1.93 | $13,709,863 | 21:57:11 26/05/2026 |
| 75 |  YUBIT |
TON/USDT | $1.93 | $13,318,396 | 21:57:07 26/05/2026 |
| 76 |  VOOX Exchange |
TON/USDT | $1.93 | $13,229,331 | 21:57:17 26/05/2026 |
| 77 |  EagleX |
TON/USDT | $1.93 | $13,091,168 | 22:00:11 26/05/2026 |
| 78 |  Hibt |
TON/USDT | $1.93 | $13,059,380 | 21:57:08 26/05/2026 |
| 79 |  CoinP |
TON/USDT | $1.93 | $12,734,564 | 22:00:11 26/05/2026 |
| 80 | CoinW |
TON/USDT | $1.94 | $12,420,867 | 21:48:08 26/05/2026 |
| 81 |  BitradeX |
TON/USDT | $1.93 | $12,074,810 | 21:48:10 26/05/2026 |
| 82 |  ApeX Omni |
TON/USDT | $1.91 | $11,679,660 | 22:03:17 26/05/2026 |
| 83 |  BloFin |
TON/USDT | $1.94 | $10,945,137 | 21:57:10 26/05/2026 |
| 84 | HTX |
TON/USDT | $1.94 | $10,870,978 | 21:59:54 26/05/2026 |
| 85 | CoinP |
TON/USDT | $1.93 | $10,782,439 | 22:00:15 26/05/2026 |
| 86 |  CrypFine |
TON/USDT | $1.94 | $10,293,542 | 21:57:11 26/05/2026 |
| 87 | LBank |
TON/USDT | $1.93 | $10,051,904 | 21:57:08 26/05/2026 |
| 88 |  Koinbay |
TON/USDT | $5.47 | $9,779,583 | 21:57:15 26/05/2026 |
| 89 |  AscendEX |
TON/USDT | $1.93 | $9,767,029 | 21:48:15 26/05/2026 |
| 90 | FameEX |
TON/USDT | $1.93 | $9,408,288 | 21:57:07 26/05/2026 |
| 91 |  BitTap |
TON/USDT | $1.93 | $9,005,558 | 22:00:16 26/05/2026 |
| 92 |  idax exchange |
TON/USDT | $1.93 | $8,608,764 | 22:00:17 26/05/2026 |
| 93 |  WHXEX |
TON/USDT | $1.93 | $8,608,753 | 22:00:16 26/05/2026 |
| 94 |  GroveX |
TON/USDT | $1.93 | $8,557,899 | 21:57:08 26/05/2026 |
| 95 | OneBullEx |
TON/USDT | $1.93 | $8,551,491 | 22:00:08 26/05/2026 |
| 96 |  Bitcastle |
TON/USDT | $1.93 | $8,227,751 | 22:00:08 26/05/2026 |
| 97 |  EasiCoin |
TON/USDT | $1.93 | $8,134,376 | 22:00:16 26/05/2026 |
| 98 | Biconomy.com |
TON/USDT | $1.93 | $8,128,877 | 21:57:12 26/05/2026 |
| 99 | Binance |
TON/USDC | $1.94 | $8,051,146 | 21:56:54 26/05/2026 |
| 100 |  Hotcoin |
TON/USDT | $1.93 | $7,805,491 | 21:57:18 26/05/2026 |
| 101 |  Millionero |
TON/USDT | $1.93 | $7,657,434 | 22:00:07 26/05/2026 |
| 102 | ASTX |
TON/USDT | $1.94 | $7,633,690 | 22:00:12 26/05/2026 |
| 103 |  4E |
TON/USDT | $1.93 | $7,505,410 | 22:00:10 26/05/2026 |
| 104 | 4E |
TON/USDT | $1.93 | $7,457,679 | 22:00:15 26/05/2026 |
| 105 | BloFin |
TON/USDT | $1.93 | $7,433,136 | 21:48:17 26/05/2026 |
| 106 |  Coinbase Exchange |
TON/USD | $1.93 | $7,363,076 | 21:56:29 26/05/2026 |
| 107 | Aivora Exchange |
TON/USDT | $1.94 | $7,297,558 | 22:00:07 26/05/2026 |
| 108 | CoinMy |
TON/USDT | $1.94 | $7,135,164 | 22:00:08 26/05/2026 |
| 109 |  OneEx |
TON/USDT | $1.93 | $6,320,517 | 22:00:09 26/05/2026 |
| 110 | Tapbit |
TON/USDT | $1.93 | $6,315,406 | 21:57:12 26/05/2026 |
| 111 |  Bitget |
TON/USDT | $1.93 | $5,821,263 | 21:54:09 26/05/2026 |
| 112 | YUBIT |
TON/USDT | $1.93 | $5,793,852 | 21:57:15 26/05/2026 |
| 113 |  Ekbit |
TON/USDT | $1.93 | $5,705,372 | 22:00:15 26/05/2026 |
| 114 | EagleX |
TON/USDT | $1.93 | $5,643,265 | 22:00:15 26/05/2026 |
| 115 |  CoinEx |
TON/USDT | $1.94 | $5,631,947 | 21:59:53 26/05/2026 |
| 116 |  Dmex |
TON/USD | $1.91 | $5,569,264 | 22:03:16 26/05/2026 |
| 117 | WEEX |
TON/USDT | $1.93 | $5,144,286 | 21:57:09 26/05/2026 |
| 118 |  Pionex |
TON/USDT | $1.93 | $5,135,353 | 21:57:16 26/05/2026 |
| 119 |  WOO X Pro |
TON/USDT | $1.93 | $5,054,882 | 22:00:16 26/05/2026 |
| 120 | Echobit |
TON/USDT | $1.94 | $5,003,826 | 21:57:12 26/05/2026 |
| 121 |  Paribu |
TON/TRY | $1.93 | $4,804,740 | 21:59:53 26/05/2026 |
| 122 |  HitBTC |
TONCOIN/USDT | $1.93 | $4,630,975 | 21:57:07 26/05/2026 |
| 123 | Binance |
TON/TRY | $1.93 | $4,451,370 | 21:56:42 26/05/2026 |
| 124 |  Phemex |
TON/USDT | $1.93 | $4,324,182 | 21:57:17 26/05/2026 |
| 125 |  STON.fi v2 |
USDT/TON | $1.00 | $4,120,272 | 21:59:46 26/05/2026 |
| 126 | Websea |
TON/USDT | $1.93 | $4,110,720 | 21:51:11 26/05/2026 |
| 127 |  Binance TR |
TON/TRY | $1.93 | $3,860,926 | 21:57:10 26/05/2026 |
| 128 | Bitbaby |
TON/USDT | $1.94 | $3,629,022 | 21:57:09 26/05/2026 |
| 129 | Millionero |
TON/USDT | $1.93 | $3,587,487 | 22:00:15 26/05/2026 |
| 130 |  BitMart |
TON/USDT | $1.94 | $3,500,538 | 21:57:11 26/05/2026 |
| 131 |  Kraken |
TON/USD | $1.93 | $3,353,687 | 21:59:54 26/05/2026 |
| 132 |  Extended |
TON/USD | $1.91 | $3,228,526 | 22:03:16 26/05/2026 |
| 133 |  Bithumb |
TON/KRW | $1.88 | $3,179,501 | 21:59:53 26/05/2026 |
| 134 |  Bitstamp by Robinhood |
TON/USD | $1.93 | $2,825,185 | 21:59:53 26/05/2026 |
| 135 |  CoinUp.io |
TON/USDT | $1.93 | $2,791,623 | 21:57:18 26/05/2026 |
| 136 |  Antarctic |
TON/USDT | $1.91 | $2,733,533 | 22:03:18 26/05/2026 |
| 137 |  BitKan |
TON/USDT | $1.94 | $2,715,746 | 22:00:12 26/05/2026 |
| 138 |  BtcTurk | Kripto |
TON/TRY | $1.93 | $2,658,382 | 21:59:53 26/05/2026 |
| 139 | WhiteBIT |
TON/WBT | $1.93 | $2,524,607 | 21:57:08 26/05/2026 |
| 140 |  Azbit |
TON/USDT | $1.93 | $2,481,151 | 21:57:12 26/05/2026 |
| 141 | BitradeX |
TON/USDT | $1.93 | $2,317,144 | 21:48:15 26/05/2026 |
| 142 | WhiteBIT |
TON/USDC | $1.93 | $2,282,717 | 21:57:08 26/05/2026 |
| 143 |  Aster |
TON/USDT | $1.93 | $2,162,995 | 21:54:15 26/05/2026 |
| 144 | Bitunix |
TON/USDT | $1.94 | $2,076,989 | 21:57:12 26/05/2026 |
| 145 |  Bitvavo |
TON/EUR | $1.93 | $2,045,267 | 21:57:08 26/05/2026 |
| 146 | Toobit |
TON/USDC | $1.94 | $2,023,967 | 21:57:08 26/05/2026 |
| 147 |  BitDelta |
TON/USDT | $1.94 | $2,012,281 | 21:57:11 26/05/2026 |
| 148 |  PointPay |
TON/USDT | $1.93 | $1,984,991 | 21:57:07 26/05/2026 |
| 149 | KCEX |
TON/USDT | $1.94 | $1,744,458 | 21:57:08 26/05/2026 |
| 150 | Phemex |
TON/USDT | $1.94 | $1,713,959 | 21:57:11 26/05/2026 |
| 151 |  Tebbit |
TON/USDT | $1.77 | $1,696,027 | 00:00:10 24/05/2026 |
| 152 |  Bitrue |
TON/USD1 | $1.94 | $1,666,815 | 21:57:07 26/05/2026 |
| 153 | Bitrue |
TON/USDT | $1.93 | $1,664,481 | 21:57:17 26/05/2026 |
| 154 |  SecondBTC |
TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 |
| 155 | VOOX Exchange |
TON/USDT | $1.94 | $1,543,817 | 21:57:12 26/05/2026 |
| 156 | Bitrue |
TON/USDT | $1.94 | $1,519,152 | 21:57:07 26/05/2026 |
| 157 | Bybit |
TON/EUR | $1.93 | $1,467,371 | 21:54:12 26/05/2026 |
| 158 | Ju.com |
TON/USDT | $1.94 | $1,458,752 | 21:57:12 26/05/2026 |
| 159 |  Dex-Trade |
TON/USDT | $1.93 | $1,445,595 | 21:57:08 26/05/2026 |
| 160 | Pionex |
TON/USDT | $1.93 | $1,392,939 | 21:57:12 26/05/2026 |
| 161 |  PrimeXBT |
TON/USDT | $1.93 | $1,384,432 | 22:00:17 26/05/2026 |
| 162 |  BVOX |
TON/USDT | $1.93 | $1,350,979 | 21:57:07 26/05/2026 |
| 163 | EasiCoin |
TON/USDT | $1.94 | $1,340,587 | 22:00:10 26/05/2026 |
| 164 |  SunX |
TON/USDT | $1.92 | $1,324,523 | 22:03:17 26/05/2026 |
| 165 | BitTap |
TON/USDT | $1.93 | $1,320,846 | 22:00:07 26/05/2026 |
| 166 |  LeveX |
TON/USDT | $1.93 | $1,310,079 | 22:00:15 26/05/2026 |
| 167 |  Grvt |
TON/USDT | $1.95 | $1,289,822 | 20:57:18 26/05/2026 |
| 168 |  DigiFinex |
TON/USDT | $1.93 | $1,234,109 | 22:00:08 26/05/2026 |
| 169 | Pionex |
TON/BTC | $1.93 | $1,231,712 | 21:57:16 26/05/2026 |
| 170 |  Picol |
TON/USDT | $1.93 | $1,225,109 | 22:00:09 26/05/2026 |
| 171 | Cofinex |
TON/USDC | $1.93 | $1,209,385 | 22:00:17 26/05/2026 |
| 172 |  STON.fi |
USDT/TON | $1.00 | $1,185,288 | 21:48:15 26/05/2026 |
| 173 | Bitcastle |
TON/USDT | $1.93 | $1,085,449 | 22:00:19 26/05/2026 |
| 174 |  EdgeX |
TON/USD | $1.91 | $1,029,020 | 22:03:15 26/05/2026 |
| 175 |  Coincall |
TON/USD | $1.91 | $962,534 | 22:03:16 26/05/2026 |
| 176 |  Nivex |
TON/USDT | $2.02 | $897,099 | 22:00:07 26/05/2026 |
| 177 | WhiteBIT |
TON/EUR | $1.94 | $890,461 | 21:57:08 26/05/2026 |
| 178 |  Bit2Me |
TON/USDC | $1.94 | $885,818 | 21:57:11 26/05/2026 |
| 179 |  VinDAX |
TON/USDT | $1.94 | $882,149 | 22:00:10 26/05/2026 |
| 180 | Bitrue |
TON/XRP | $1.94 | $840,649 | 21:57:07 26/05/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,106.51 | $745,606 | 20:47:35 26/05/2026 |
| 182 | BYDFi |
TON/USDT | $1.93 | $733,800 | 21:54:11 26/05/2026 |
| 183 |  Backpack Exchange |
TON/USDC | $1.93 | $706,781 | 21:57:15 26/05/2026 |
| 184 |  Crypto.com Exchange |
TON/USD | $1.93 | $665,509 | 21:51:10 26/05/2026 |
| 185 | Hotcoin |
TON/USDT | $1.94 | $655,011 | 21:51:09 26/05/2026 |
| 186 |  EXMO.ME |
TON/USDT | $1.93 | $584,791 | 22:00:10 26/05/2026 |
| 187 |  EXMO |
TON/USDT | $1.93 | $584,714 | 21:57:07 26/05/2026 |
| 188 |  Blockfinex |
TON/USDT | $1.93 | $562,606 | 22:00:09 26/05/2026 |
| 189 | idax exchange |
TON/USDT | $1.93 | $562,598 | 22:00:12 26/05/2026 |
| 190 | Koinbay |
TON/USDT | $1.93 | $554,103 | 21:57:08 26/05/2026 |
| 191 |  DeDust |
TON/USDT | $1.94 | $541,805 | 21:58:38 26/05/2026 |
| 192 |  Bitfinex |
TON/USDT | $1.94 | $521,186 | 21:57:16 26/05/2026 |
| 193 |  Coinbase International Exchange |
TON/USDC | $1.93 | $481,413 | 22:00:15 26/05/2026 |
| 194 | BingX |
TONCOIN/USDT | $1.93 | $481,294 | 21:57:11 26/05/2026 |
| 195 | Millionero |
TON/USDC | $1.93 | $471,897 | 22:00:07 26/05/2026 |
| 196 |  CoinCola |
TON/USDT | $1.94 | $448,012 | 22:00:11 26/05/2026 |
| 197 | BtcTurk | Kripto |
TON/USDT | $1.93 | $425,622 | 21:59:53 26/05/2026 |
| 198 | Kraken |
TON/EUR | $1.94 | $384,779 | 21:59:54 26/05/2026 |
| 199 | Bybit |
TON/USDC | $1.93 | $382,586 | 21:54:12 26/05/2026 |
| 200 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.96 | $354,788 | 21:36:47 26/05/2026 |
| 201 |  ZKE |
TON/USDT | $1.93 | $337,564 | 22:00:10 26/05/2026 |
| 202 |  Bybit EU |
TON/USDC | $1.93 | $336,848 | 21:54:09 26/05/2026 |
| 203 | Tebbit |
TON/USDT | $1.77 | $314,578 | 00:00:15 24/05/2026 |
| 204 |  BlueBit |
TON/USDT | $1.94 | $312,663 | 22:00:12 26/05/2026 |
| 205 | STON.fi |
TON/TSTON | $1.94 | $311,713 | 21:49:47 26/05/2026 |
| 206 |  Binance TH |
TON/USDT | $1.93 | $304,726 | 21:57:07 26/05/2026 |
| 207 | WEEX |
TON/USDC | $1.94 | $299,076 | 21:57:09 26/05/2026 |
| 208 | Crypto.com Exchange |
TON/USDT | $1.93 | $291,637 | 21:51:10 26/05/2026 |
| 209 | MEXC |
TON/USD1 | $1.93 | $268,789 | 21:54:16 26/05/2026 |
| 210 |  Bullish |
TON/USDC | $1.95 | $267,168 | 22:00:07 26/05/2026 |
| 211 | Biconomy.com |
TON/USDC | $1.94 | $259,750 | 21:57:12 26/05/2026 |
| 212 | MGBX |
TON/USDT | $1.93 | $256,103 | 21:57:08 26/05/2026 |
| 213 | MEXC |
TON/USDC | $1.93 | $255,322 | 21:54:16 26/05/2026 |
| 214 |  Bitazza |
TON/USDT | $1.94 | $253,192 | 22:00:13 26/05/2026 |
| 215 |  BitStorage |
TON/USDT | $1.93 | $239,073 | 22:00:11 26/05/2026 |
| 216 | Binance |
TON/FDUSD | $1.93 | $233,599 | 21:56:54 26/05/2026 |
| 217 | Bitrue |
TON/USDC | $1.94 | $225,587 | 21:57:07 26/05/2026 |
| 218 |  SunX |
TON/USDT | $1.93 | $199,784 | 22:00:18 26/05/2026 |
| 219 | Bitfinex |
TON/USD | $1.94 | $195,558 | 21:59:23 26/05/2026 |
| 220 |  Blynex |
TON/USDT | $1.94 | $192,068 | 22:00:12 26/05/2026 |
| 221 |  BigONE |
TON/USDT | $1.93 | $180,317 | 21:57:07 26/05/2026 |
| 222 |  MemeMax |
TON/USDC | $1.91 | $176,160 | 22:03:15 26/05/2026 |
| 223 |  Orderly |
TON/USDC | $1.94 | $176,141 | 22:03:16 26/05/2026 |
| 224 | EXMO.ME |
TON/USDC | $1.93 | $171,025 | 22:00:10 26/05/2026 |
| 225 | EXMO |
TON/USDC | $1.93 | $170,707 | 21:57:07 26/05/2026 |
| 226 |  BiFinance |
TON/USDT | $1.93 | $167,004 | 21:57:08 26/05/2026 |
| 227 |  HyperPay Futures |
TON/USDT | $1.91 | $163,995 | 22:03:16 26/05/2026 |
| 228 | B2Z Exchange |
TON/USD | $1.93 | $161,864 | 22:00:08 26/05/2026 |
| 229 | BITmarkets |
TON/USD | $1.93 | $161,855 | 22:00:11 26/05/2026 |
| 230 | LeveX |
TON/USDT | $1.94 | $160,240 | 22:00:09 26/05/2026 |
| 231 | STON.fi |
UTYA/TON | $0.03748 | $159,240 | 21:17:08 26/05/2026 |
| 232 |  Tokpie |
TON/USDT | $1.94 | $156,004 | 22:00:10 26/05/2026 |
| 233 | KuCoin |
TON/USDC | $1.93 | $154,267 | 21:54:23 26/05/2026 |
| 234 | BitxEX |
TON/USDT | $1.93 | $125,621 | 22:00:17 26/05/2026 |
| 235 |  Nonkyc.io Exchange |
TON/USDT | $1.93 | $122,790 | 21:57:07 26/05/2026 |
| 236 | STON.fi |
REDO/TON | $0.09067 | $121,131 | 21:58:46 26/05/2026 |
| 237 | Kraken |
TON/USDC | $1.93 | $120,758 | 21:59:54 26/05/2026 |
| 238 |  CoinTR |
TON/USDT | $1.93 | $119,472 | 22:00:11 26/05/2026 |
| 239 | DeDust |
TON/MTONGA | $1.93 | $109,552 | 21:59:52 26/05/2026 |
| 240 | STON.fi v2 |
DIAMOND/TON | $0.0009189 | $106,594 | 21:59:37 26/05/2026 |
| 241 | SuperEx |
TON/USDC | $1.92 | $106,353 | 21:57:09 26/05/2026 |
| 242 | CoinTR |
TON/TRY | $1.92 | $103,934 | 22:00:11 26/05/2026 |
| 243 | BITmarkets |
TON/USDT | $1.93 | $103,803 | 22:00:11 26/05/2026 |
| 244 |  HashKey Exchange |
TON/USD | $1.93 | $103,355 | 21:57:07 26/05/2026 |
| 245 | Cofinex |
TON/USDT | $1.94 | $102,231 | 22:00:13 26/05/2026 |
| 246 | B2Z Exchange |
TON/USDT | $1.93 | $100,089 | 22:00:08 26/05/2026 |
| 247 | Kraken |
TON/USDT | $1.93 | $99,283.73 | 21:59:54 26/05/2026 |
| 248 | CoinUp.io |
TON/USDT | $1.94 | $97,448.33 | 21:57:13 26/05/2026 |
| 249 |  Bitkub |
TON/THB | $1.94 | $92,914.19 | 21:57:12 26/05/2026 |
| 250 |  Tokocrypto |
TON/USDT | $1.93 | $89,342.33 | 21:57:11 26/05/2026 |
| 251 | OKX |
TON/USD | $1.93 | $89,320.23 | 21:56:53 26/05/2026 |
| 252 | Binance |
TON/IDR | $1.93 | $89,175.82 | 21:56:42 26/05/2026 |
| 253 |  Coins.ph |
TON/PHP | $1.94 | $88,908.65 | 22:00:12 26/05/2026 |
| 254 |  AlphaX |
TON/USDT | $1.93 | $76,484.01 | 22:00:17 26/05/2026 |
| 255 | Ekbit |
TON/USDT | $1.93 | $76,294.66 | 22:00:08 26/05/2026 |
| 256 | AEGET |
TON/USDT | $1.94 | $76,294.55 | 22:00:12 26/05/2026 |
| 257 |  Tothemoon |
TON/USDC | $1.94 | $74,550.52 | 22:00:17 26/05/2026 |
| 258 | MEXC |
TON/USDC | $1.93 | $74,226.66 | 21:54:08 26/05/2026 |
| 259 |  CriptoSwaps |
TON/USDT | $1.94 | $72,693.13 | 22:00:13 26/05/2026 |
| 260 | Binance |
TON/U | $1.94 | $68,777.50 | 21:56:54 26/05/2026 |
| 261 |  XBO.com |
TON/USDT | $1.93 | $68,728.49 | 22:00:11 26/05/2026 |
| 262 | MEXC |
TON/EUR | $1.93 | $63,202.13 | 21:54:08 26/05/2026 |
| 263 |  BitMEX |
TON/USD | $1.93 | $60,855.73 | 21:57:16 26/05/2026 |
| 264 | Uniswap v3 (Ethereum) |
TON/USDT | $1.96 | $60,800.73 | 06:05:23 26/05/2026 |
| 265 | Cofinex |
TON/EUR | $1.94 | $58,144.23 | 22:00:13 26/05/2026 |
| 266 | Bitfinex |
TON/USDT | $1.93 | $56,750.94 | 21:59:23 26/05/2026 |
| 267 | KTX |
TON/USDT | $1.93 | $56,643.83 | 22:00:12 26/05/2026 |
| 268 | AscendEX |
TON/USDT | $1.92 | $56,589.52 | 21:48:10 26/05/2026 |
| 269 | MEXC |
TON/USD1 | $1.93 | $53,890.42 | 21:54:08 26/05/2026 |
| 270 | XBO.com |
TON/EUR | $1.94 | $53,527.49 | 22:00:11 26/05/2026 |
| 271 | Cofinex |
TON/USDC | $1.93 | $51,737.56 | 22:00:13 26/05/2026 |
| 272 | OKX |
TON/TRY | $1.93 | $51,451.14 | 21:56:53 26/05/2026 |
| 273 |  Indodax |
TON/IDR | $1.90 | $49,934.73 | 21:59:53 26/05/2026 |
| 274 | XBO.com |
TON/USD | $1.94 | $49,535.90 | 22:00:11 26/05/2026 |
| 275 |  CEX.IO |
TON/USDT | $1.93 | $49,430.98 | 21:57:12 26/05/2026 |
| 276 | Cryptomus |
TON/USDC | $1.93 | $48,442.78 | 21:57:11 26/05/2026 |
| 277 | Bitstamp by Robinhood |
TON/EUR | $1.95 | $48,342.32 | 21:59:53 26/05/2026 |
| 278 | STON.fi |
FRT/TON | $36.64 | $45,810.40 | 21:59:25 26/05/2026 |
| 279 | Crypto.com Exchange |
TON/USD | $1.95 | $45,467.56 | 21:24:19 26/05/2026 |
| 280 | XBO.com |
TON/USDC | $1.94 | $43,135.48 | 22:00:11 26/05/2026 |
| 281 |  CoinDCX |
TON/INR | $2.03 | $39,584.69 | 21:57:12 26/05/2026 |
| 282 |  OKJ |
TON/JPY | $1.94 | $38,079.45 | 21:57:09 26/05/2026 |
| 283 |  Bitso |
TON/USD | $1.93 | $31,343.66 | 21:57:23 26/05/2026 |
| 284 |  NexDAX |
TON/USDT | $1.93 | $30,917.68 | 22:00:07 26/05/2026 |
| 285 | BingX |
TONCOIN/USDC | $1.94 | $27,436.33 | 21:57:11 26/05/2026 |
| 286 | DeDust |
TON/UTYA | $1.95 | $26,462.63 | 21:26:25 26/05/2026 |
| 287 | CoinEx |
TON/USDC | $1.94 | $22,208.39 | 21:59:53 26/05/2026 |
| 288 | OKX |
TON/EUR | $1.92 | $20,962.11 | 21:56:23 26/05/2026 |
| 289 | BitMEX |
TON/USDT | $1.93 | $20,901.32 | 21:57:16 26/05/2026 |
| 290 | DeDust |
TON/DUST | $1.94 | $20,044.21 | 20:46:52 26/05/2026 |
| 291 | STON.fi |
TON/STON | $1.93 | $19,856.71 | 21:47:04 26/05/2026 |
| 292 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.93 | $18,396.66 | 21:59:47 26/05/2026 |
| 293 | Binance |
TON/USD1 | $1.96 | $17,826.21 | 21:56:54 26/05/2026 |
| 294 |  Ulink |
TON/USDT | $5.11 | $16,155.97 | 22:00:19 26/05/2026 |
| 295 | STON.fi v2 |
STORM/TON | $0.005030 | $16,058.19 | 21:50:19 26/05/2026 |
| 296 | STON.fi v2 |
STON/TON | $0.6900 | $15,445.26 | 21:57:40 26/05/2026 |
| 297 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $15,069.32 | 21:59:30 26/05/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/TON | $2,127.32 | $14,447.81 | 20:46:11 26/05/2026 |
| 299 |  BitoPro |
TON/TWD | $1.90 | $14,043.14 | 21:57:13 26/05/2026 |
| 300 |  Kanga Exchange |
TON/PLN | $1.94 | $13,721.16 | 22:00:08 26/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 26/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,171,645,945 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.