Toncoin TON
Xếp hạng #28
16:48:00 08/02/2026
Giá Toncoin (TON)
$1.40 4.25%
0.00001994 BTC
37,367 VND
Thấp: $1.34
Cao: $1.45
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.41 | $134,044,478 | 15:57:15 08/02/2026 |
| 2 |  KTX |
TON/USDT | $1.40 | $122,714,054 | 16:00:15 08/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.40 | $75,458,262 | 16:03:12 08/02/2026 |
| 4 |  FameEX |
TON/USDT | $1.41 | $75,358,665 | 15:57:18 08/02/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.40 | $59,444,979 | 16:00:17 08/02/2026 |
| 6 |  Echobit |
TON/USDT | $1.40 | $54,370,874 | 16:00:16 08/02/2026 |
| 7 |  Binance |
TON/USDT | $1.40 | $53,488,398 | 15:54:16 08/02/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.41 | $53,389,736 | 15:57:16 08/02/2026 |
| 9 |  Ekbit |
TON/USDT | $1.40 | $32,887,860 | 16:00:16 08/02/2026 |
| 10 |  ASTX |
TON/USDT | $1.40 | $32,886,871 | 16:00:16 08/02/2026 |
| 11 |  Ju.com |
TON/USDT | $1.41 | $32,207,112 | 15:57:16 08/02/2026 |
| 12 |  Batonex |
TON/USDT | $1.40 | $31,380,557 | 16:00:16 08/02/2026 |
| 13 |  Bybit |
TON/USDT | $1.40 | $31,210,342 | 15:54:16 08/02/2026 |
| 14 |  WEEX |
TON/USDT | $1.41 | $29,481,671 | 15:57:16 08/02/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.40 | $26,817,938 | 16:00:17 08/02/2026 |
| 16 |  WhiteBIT |
TON/USDT | $1.40 | $26,162,612 | 15:54:10 08/02/2026 |
| 17 | WhiteBIT |
TON/USDT | $1.40 | $25,674,521 | 15:54:15 08/02/2026 |
| 18 |  Top.one |
TON/USDT | $1.40 | $25,185,667 | 16:03:16 08/02/2026 |
| 19 |  OKX |
TON/USDT | $1.40 | $19,902,941 | 15:55:59 08/02/2026 |
| 20 |  BiKing |
TON/USDT | $1.40 | $17,430,903 | 16:00:16 08/02/2026 |
| 21 |  LBank |
TON/USDT | $1.41 | $16,373,947 | 15:57:16 08/02/2026 |
| 22 | Binance |
TON/USDT | $1.40 | $15,739,594 | 15:56:54 08/02/2026 |
| 23 |  Hotcoin |
TON/USDT | $1.41 | $13,728,022 | 15:57:20 08/02/2026 |
| 24 |  AstralX |
TON/USDT | $1.41 | $13,291,019 | 16:00:11 08/02/2026 |
| 25 | KTX |
TON/USDT | $1.41 | $13,268,824 | 16:00:09 08/02/2026 |
| 26 |  AscendEX |
TON/USDT | $1.40 | $12,437,745 | 15:54:15 08/02/2026 |
| 27 |  BitMart |
TON/USDT | $1.40 | $12,223,720 | 15:57:16 08/02/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.41 | $12,213,991 | 16:03:17 08/02/2026 |
| 29 |  Tapbit |
TON/USDT | $1.41 | $12,102,729 | 15:57:15 08/02/2026 |
| 30 |  Hibt |
TON/USDT | $1.41 | $11,622,817 | 15:57:23 08/02/2026 |
| 31 |  CZR Exchange |
TON/USDT | $1.36 | $11,116,576 | 01:39:16 07/02/2026 |
| 32 |  Dmex |
TON/USD | $1.40 | $10,868,054 | 16:03:16 08/02/2026 |
| 33 |  CoinW |
TON/USDT | $1.40 | $10,466,055 | 15:57:17 08/02/2026 |
| 34 |  BTSE |
TON/USDT | $1.41 | $9,803,840 | 15:57:15 08/02/2026 |
| 35 | Hibt |
TON/USDT | $1.41 | $9,791,084 | 15:57:07 08/02/2026 |
| 36 |  Koinbay |
TON/USDT | $5.47 | $9,781,750 | 16:00:15 08/02/2026 |
| 37 |  B2Z Exchange |
TON/USD | $1.40 | $9,405,836 | 16:00:16 08/02/2026 |
| 38 |  BITmarkets |
TON/USDT | $1.40 | $9,400,421 | 16:00:15 08/02/2026 |
| 39 |  Zoomex |
TON/USDT | $1.41 | $9,381,495 | 15:57:16 08/02/2026 |
| 40 |  KuCoin |
TON/USDT | $1.40 | $9,364,384 | 15:55:23 08/02/2026 |
| 41 |  Gems Trade |
TON/USDT | $1.41 | $9,289,531 | 16:00:13 08/02/2026 |
| 42 | BiKing |
TON/USDT | $1.41 | $9,288,914 | 16:00:13 08/02/2026 |
| 43 | OKX |
TON/USDT | $1.40 | $9,250,643 | 15:56:54 08/02/2026 |
| 44 |  CoinP |
TON/USDT | $1.41 | $8,922,676 | 16:00:11 08/02/2026 |
| 45 |  Deepcoin |
TON/USDT | $1.41 | $8,913,538 | 15:57:15 08/02/2026 |
| 46 |  Websea |
TON/USDT | $1.41 | $8,654,828 | 16:00:16 08/02/2026 |
| 47 |  Cofinex |
TON/USDT | $1.41 | $8,641,998 | 16:00:15 08/02/2026 |
| 48 |  Coinlocally |
TON/USDT | $1.40 | $8,294,128 | 16:00:11 08/02/2026 |
| 49 |  Ourbit |
TON/USDT | $1.41 | $8,069,282 | 15:57:16 08/02/2026 |
| 50 | Coinlocally |
TON/USDT | $1.40 | $7,927,432 | 16:00:16 08/02/2026 |
| 51 |  P2B |
TON/USDT | $1.40 | $7,845,646 | 15:54:10 08/02/2026 |
| 52 |  YEX |
TON/USDT | $1.40 | $7,732,582 | 16:00:16 08/02/2026 |
| 53 |  BTCC |
TON/USDT | $1.40 | $7,643,121 | 15:57:16 08/02/2026 |
| 54 | CoinP |
TON/USDT | $1.41 | $7,466,761 | 16:00:15 08/02/2026 |
| 55 |  Toobit |
TON/USDT | $1.41 | $7,298,654 | 15:57:16 08/02/2026 |
| 56 |  MGBX |
TON/USDT | $1.40 | $7,276,002 | 16:00:17 08/02/2026 |
| 57 | Bybit |
TON/USDT | $1.40 | $7,110,939 | 15:54:11 08/02/2026 |
| 58 | CoinW |
TON/USDT | $1.40 | $7,040,384 | 15:57:09 08/02/2026 |
| 59 | MEXC |
TON/USDT | $1.41 | $6,983,007 | 15:57:11 08/02/2026 |
| 60 |  WHXEX |
TON/USDT | $1.41 | $6,554,975 | 15:57:16 08/02/2026 |
| 61 | OrangeX |
TON/USDT | $1.41 | $6,492,771 | 15:57:10 08/02/2026 |
| 62 |  NovaEx |
TON/USDT | $1.40 | $6,238,521 | 16:00:15 08/02/2026 |
| 63 |  Tebbit |
TON/USDT | $1.41 | $5,554,896 | 16:00:12 08/02/2026 |
| 64 |  Bitrue |
TON/USDT | $1.41 | $5,545,141 | 15:57:16 08/02/2026 |
| 65 | ASTX |
TON/USDT | $1.41 | $5,544,855 | 16:00:12 08/02/2026 |
| 66 | Ekbit |
TON/USDT | $1.41 | $5,538,137 | 16:00:09 08/02/2026 |
| 67 |  XT.COM |
TON/USDT | $1.41 | $5,537,028 | 15:57:12 08/02/2026 |
| 68 |  BitxEX |
TON/USDT | $1.41 | $5,524,624 | 16:00:09 08/02/2026 |
| 69 |  Millionero |
TON/USDT | $1.41 | $5,508,894 | 16:00:11 08/02/2026 |
| 70 |  SunX |
TON/USDT | $1.41 | $5,362,489 | 16:00:09 08/02/2026 |
| 71 | KuCoin |
TON/USDT | $1.40 | $5,291,048 | 15:54:17 08/02/2026 |
| 72 | Hotcoin |
TON/USDT | $1.40 | $5,265,339 | 15:58:11 08/02/2026 |
| 73 |  BitradeX |
TON/USDT | $1.40 | $5,262,612 | 16:00:15 08/02/2026 |
| 74 | WEEX |
TON/USDT | $1.41 | $4,997,007 | 15:57:09 08/02/2026 |
| 75 |  CRMClick |
TON/USDT | $1.41 | $4,992,013 | 16:00:09 08/02/2026 |
| 76 |  HTX |
TON/USDT | $1.41 | $4,988,146 | 15:59:54 08/02/2026 |
| 77 | Deepcoin |
TON/USDT | $1.41 | $4,924,023 | 15:57:10 08/02/2026 |
| 78 |  Biconomy.com |
TON/USDT | $1.41 | $4,694,758 | 15:57:15 08/02/2026 |
| 79 |  BigONE |
TON/USDT | $1.40 | $4,488,963 | 15:54:07 08/02/2026 |
| 80 |  VOOX Exchange |
TON/USDT | $1.40 | $4,202,558 | 16:00:18 08/02/2026 |
| 81 |  EasiCoin |
TON/USDT | $1.40 | $4,138,453 | 16:00:16 08/02/2026 |
| 82 | BitradeX |
TON/USDT | $1.41 | $3,997,751 | 16:00:08 08/02/2026 |
| 83 | OneBullEx |
TON/USDT | $1.41 | $3,980,959 | 16:03:32 08/02/2026 |
| 84 |  UZX |
TON/USDT | $1.41 | $3,674,747 | 15:57:07 08/02/2026 |
| 85 |  CoinUp.io |
TON/USDT | $1.41 | $3,666,830 | 15:57:22 08/02/2026 |
| 86 | Ourbit |
TON/USDT | $1.40 | $3,273,823 | 15:57:11 08/02/2026 |
| 87 |  OneEx |
TON/USDT | $1.41 | $3,234,257 | 16:00:09 08/02/2026 |
| 88 |  Gate |
TON/USDT | $1.40 | $3,160,398 | 15:56:24 08/02/2026 |
| 89 |  BitbabyExchange |
TON/USDT | $1.40 | $3,142,967 | 16:00:16 08/02/2026 |
| 90 |  Aivora Exchange |
TON/USDT | $1.40 | $3,079,665 | 16:00:16 08/02/2026 |
| 91 | LBank |
TON/USDT | $1.41 | $3,073,929 | 15:57:08 08/02/2026 |
| 92 |  BlockFin |
TON/USDT | $1.40 | $3,072,020 | 16:00:15 08/02/2026 |
| 93 |  XXKK |
TON/USDT | $1.41 | $3,003,384 | 16:00:11 08/02/2026 |
| 94 |  Bitunix |
TON/USDT | $1.41 | $2,940,732 | 15:57:15 08/02/2026 |
| 95 | FameEX |
TON/USDT | $1.40 | $2,905,290 | 15:57:09 08/02/2026 |
| 96 |  Cryptomus |
TON/USDT | $1.41 | $2,882,546 | 16:00:11 08/02/2026 |
| 97 |  BYDFi |
TON/USDT | $1.40 | $2,647,724 | 16:00:16 08/02/2026 |
| 98 |  Hyperliquid |
TON/USD | $1.41 | $2,599,851 | 15:57:26 08/02/2026 |
| 99 | Echobit |
TON/USDT | $1.41 | $2,572,453 | 16:00:07 08/02/2026 |
| 100 |  Fastex |
TON/USDT | $1.40 | $2,511,413 | 15:57:09 08/02/2026 |
| 101 | Gate |
TON/USDT | $1.40 | $2,509,471 | 15:54:19 08/02/2026 |
| 102 |  4E |
TON/USDT | $1.40 | $2,499,578 | 16:00:15 08/02/2026 |
| 103 | Millionero |
TON/USDT | $1.40 | $2,485,523 | 16:00:15 08/02/2026 |
| 104 |  STON.fi v2 |
USDT/TON | $0.9999 | $2,475,561 | 15:58:27 08/02/2026 |
| 105 | Websea |
TON/USDT | $1.41 | $2,443,322 | 16:00:08 08/02/2026 |
| 106 |  Phemex |
TON/USDT | $1.41 | $2,435,727 | 15:57:17 08/02/2026 |
| 107 | WhiteBIT |
TON/USDC | $1.40 | $2,352,762 | 15:54:10 08/02/2026 |
| 108 |  CrypFine |
TON/USDT | $1.40 | $2,291,621 | 15:54:10 08/02/2026 |
| 109 |  KCEX |
TON/USDT | $1.41 | $1,982,060 | 15:57:15 08/02/2026 |
| 110 | Biconomy.com |
TON/USDT | $1.41 | $1,951,465 | 15:57:11 08/02/2026 |
| 111 |  BitTap |
TON/USDT | $1.40 | $1,933,337 | 16:00:17 08/02/2026 |
| 112 | Fastex |
TON/USDC | $1.40 | $1,879,016 | 15:57:09 08/02/2026 |
| 113 |  Bitcastle |
TON/USDT | $1.41 | $1,862,045 | 16:00:16 08/02/2026 |
| 114 |  Grvt |
TON/USDT | $1.40 | $1,689,821 | 15:39:16 08/02/2026 |
| 115 |  EagleX |
TON/USDT | $1.40 | $1,670,955 | 16:00:15 08/02/2026 |
| 116 |  YUBIT |
TON/USDT | $1.41 | $1,612,186 | 15:57:15 08/02/2026 |
| 117 |  HitBTC |
TONCOIN/USDT | $1.40 | $1,599,720 | 15:54:07 08/02/2026 |
| 118 | 4E |
TON/USDT | $1.41 | $1,577,687 | 16:00:07 08/02/2026 |
| 119 | BTCC |
TON/USDT | $1.40 | $1,575,590 | 15:57:13 08/02/2026 |
| 120 |  Azbit |
TON/USDT | $1.40 | $1,544,885 | 15:57:07 08/02/2026 |
| 121 | Toobit |
TON/USDT | $1.41 | $1,474,011 | 15:57:11 08/02/2026 |
| 122 | CRMClick |
TON/USDT | $1.40 | $1,439,928 | 16:00:15 08/02/2026 |
| 123 | HTX |
TON/USDT | $1.40 | $1,433,796 | 15:45:24 08/02/2026 |
| 124 | BitMart |
TON/USDT | $1.40 | $1,382,080 | 15:57:10 08/02/2026 |
| 125 | Bitunix |
TON/USDT | $1.41 | $1,371,953 | 15:57:08 08/02/2026 |
| 126 | Tapbit |
TON/USDT | $1.40 | $1,371,482 | 15:57:09 08/02/2026 |
| 127 |  Bitop |
TON/USDT | $1.41 | $1,366,562 | 16:00:13 08/02/2026 |
| 128 |  Bitget |
TON/USDT | $1.40 | $1,324,484 | 15:54:07 08/02/2026 |
| 129 | MGBX |
TON/USDT | $1.41 | $1,288,545 | 16:00:10 08/02/2026 |
| 130 | Binance |
TON/USDC | $1.40 | $1,252,433 | 15:56:54 08/02/2026 |
| 131 |  CoinEx |
TON/USDT | $1.41 | $1,215,649 | 15:59:53 08/02/2026 |
| 132 |  TruBit Pro Exchange |
TON/USDT | $1.41 | $1,065,468 | 16:00:12 08/02/2026 |
| 133 | MEXC |
TON/USDC | $1.40 | $942,754 | 15:45:07 08/02/2026 |
| 134 |  Lighter |
TON/USDC | $1.41 | $882,998 | 16:00:15 08/02/2026 |
| 135 |  BitDelta |
TON/USDT | $1.41 | $871,097 | 16:00:11 08/02/2026 |
| 136 |  Qmall Exchange |
TONCOIN/USDT | $1.40 | $868,699 | 15:57:07 08/02/2026 |
| 137 |  SuperEx |
TON/USDT | $1.40 | $854,527 | 16:00:13 08/02/2026 |
| 138 |  EdgeX |
TON/USD | $1.41 | $827,463 | 16:03:16 08/02/2026 |
| 139 | WhiteBIT |
TON/EUR | $1.40 | $807,063 | 15:54:10 08/02/2026 |
| 140 |  Bitfinex |
TON/USDT | $1.39 | $805,143 | 15:57:15 08/02/2026 |
| 141 |  BloFin |
TON/USDT | $1.41 | $794,709 | 16:00:11 08/02/2026 |
| 142 | CZR Exchange |
TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 |
| 143 |  BitKan |
TON/USDT | $1.41 | $777,777 | 16:00:09 08/02/2026 |
| 144 | VOOX Exchange |
TON/USDT | $1.41 | $769,725 | 16:00:11 08/02/2026 |
| 145 | Cofinex |
TON/USDC | $1.41 | $768,666 | 16:00:15 08/02/2026 |
| 146 |  Bitvavo |
TON/EUR | $1.41 | $768,096 | 15:57:10 08/02/2026 |
| 147 |  SunX |
TON/USDT | $1.41 | $760,769 | 16:03:15 08/02/2026 |
| 148 |  STON.fi |
USDT/TON | $0.9966 | $756,836 | 15:58:22 08/02/2026 |
| 149 |  PrimeXBT |
TON/USDT | $1.41 | $750,787 | 16:03:16 08/02/2026 |
| 150 |  Bullish |
TON/USDC | $1.41 | $736,177 | 16:00:07 08/02/2026 |
| 151 |  Coinbase Exchange |
TON/USD | $1.40 | $729,607 | 15:56:30 08/02/2026 |
| 152 | MEXC |
TON/EUR | $1.40 | $698,513 | 15:45:07 08/02/2026 |
| 153 | Aivora Exchange |
TON/USDT | $1.41 | $687,970 | 16:00:11 08/02/2026 |
| 154 |  SecondBTC |
TON/USDT | $1.41 | $684,979 | 16:00:15 08/02/2026 |
| 155 | BitbabyExchange |
TON/USDT | $1.41 | $683,405 | 16:00:09 08/02/2026 |
| 156 |  Kraken |
TON/USD | $1.41 | $675,012 | 15:59:54 08/02/2026 |
| 157 | Phemex |
TON/USDT | $1.41 | $666,090 | 15:57:09 08/02/2026 |
| 158 | KCEX |
TON/USDT | $1.40 | $665,387 | 15:57:09 08/02/2026 |
| 159 | Ju.com |
TON/USDT | $1.41 | $653,716 | 15:57:09 08/02/2026 |
| 160 | Bitcastle |
TON/USDT | $1.40 | $623,918 | 16:00:19 08/02/2026 |
| 161 | AstralX |
TON/USDT | $1.40 | $614,294 | 16:00:15 08/02/2026 |
| 162 |  Backpack Exchange |
TON/USDC | $1.40 | $600,394 | 15:57:16 08/02/2026 |
| 163 |  TGEX |
TON/USDT | $1.41 | $567,438 | 16:00:15 08/02/2026 |
| 164 |  DeDust |
TON/USDT | $1.41 | $534,721 | 15:59:08 08/02/2026 |
| 165 |  EXMO.ME |
TON/USDT | $1.41 | $508,725 | 16:00:08 08/02/2026 |
| 166 |  EXMO |
TON/USDT | $1.40 | $506,719 | 15:54:07 08/02/2026 |
| 167 |  Extended |
TON/USD | $1.41 | $488,921 | 16:03:16 08/02/2026 |
| 168 |  Nivex |
TON/USDT | $1.41 | $477,854 | 16:00:11 08/02/2026 |
| 169 | Binance |
TON/TRY | $1.40 | $467,184 | 15:56:54 08/02/2026 |
| 170 |  DigiFinex |
TON/USDT | $1.40 | $454,941 | 15:54:07 08/02/2026 |
| 171 | Bitrue |
TON/USD1 | $1.41 | $433,302 | 15:57:11 08/02/2026 |
| 172 |  BVOX |
TON/USDT | $1.41 | $432,183 | 15:57:09 08/02/2026 |
| 173 |  PointPay |
TON/USDT | $1.40 | $426,837 | 15:57:11 08/02/2026 |
| 174 |  Bitstamp by Robinhood |
TON/USD | $1.41 | $389,167 | 15:59:23 08/02/2026 |
| 175 | BYDFi |
TON/USDT | $1.40 | $380,048 | 15:57:11 08/02/2026 |
| 176 |  Dex-Trade |
TON/USDT | $1.40 | $368,351 | 15:54:10 08/02/2026 |
| 177 | Bitrue |
TON/USDT | $1.41 | $362,874 | 15:57:11 08/02/2026 |
| 178 |  ONUS Pro |
TON/VNDC | $1.41 | $344,519 | 16:00:14 08/02/2026 |
| 179 | Millionero |
TON/USDC | $1.41 | $339,198 | 16:00:11 08/02/2026 |
| 180 |  Pionex |
TON/USDT | $1.41 | $337,414 | 15:57:13 08/02/2026 |
| 181 |  Antarctic |
TON/USDT | $1.40 | $332,948 | 16:03:16 08/02/2026 |
| 182 | SuperEx |
TON/USDC | $1.41 | $316,200 | 16:00:13 08/02/2026 |
| 183 |  Picol |
TON/USDT | $1.41 | $299,681 | 16:00:11 08/02/2026 |
| 184 | STON.fi |
FRT/TON | $98.11 | $296,268 | 15:59:30 08/02/2026 |
| 185 | BitTap |
TON/USDT | $1.41 | $295,791 | 16:00:12 08/02/2026 |
| 186 | BloFin |
TON/USDT | $1.40 | $289,355 | 16:00:16 08/02/2026 |
| 187 | Nivex |
TON/USDT | $1.40 | $287,088 | 16:00:17 08/02/2026 |
| 188 |  GroveX |
TON/USDT | $1.40 | $284,264 | 16:00:11 08/02/2026 |
| 189 | Bitrue |
TON/XRP | $1.41 | $273,276 | 15:57:11 08/02/2026 |
| 190 | Koinbay |
TON/USDT | $1.41 | $272,509 | 16:00:14 08/02/2026 |
| 191 |  BitMEX |
TON/USDT | $1.40 | $272,419 | 15:54:15 08/02/2026 |
| 192 |  Blynex |
TON/USDT | $1.41 | $260,413 | 16:00:09 08/02/2026 |
| 193 |  CriptoSwaps |
TON/USDT | $1.41 | $256,490 | 16:00:13 08/02/2026 |
| 194 |  Coinbase International Exchange |
TON/USDC | $1.41 | $251,960 | 16:00:16 08/02/2026 |
| 195 |  Bitazza |
TON/USDT | $1.41 | $249,267 | 16:00:12 08/02/2026 |
| 196 |  AllinX |
TON/USDT | $1.41 | $222,611 | 16:00:12 08/02/2026 |
| 197 |  BlueBit |
TON/USDT | $1.40 | $217,844 | 16:00:10 08/02/2026 |
| 198 | ONUS Pro |
TON/USDT | $1.41 | $214,939 | 16:00:14 08/02/2026 |
| 199 | EXMO |
TON/USDC | $1.40 | $212,680 | 15:54:07 08/02/2026 |
| 200 | EXMO.ME |
TON/USDC | $1.41 | $212,337 | 16:00:08 08/02/2026 |
| 201 |  Crypto.com Exchange |
TON/USDT | $1.41 | $206,767 | 15:57:09 08/02/2026 |
| 202 | MEXC |
TON/USDC | $1.40 | $197,837 | 15:54:15 08/02/2026 |
| 203 | Pionex |
TON/BTC | $1.41 | $197,172 | 15:57:16 08/02/2026 |
| 204 | Binance |
TON/FDUSD | $1.40 | $184,738 | 15:56:42 08/02/2026 |
| 205 |  BtcTurk | Kripto |
TON/TRY | $1.40 | $168,827 | 15:54:53 08/02/2026 |
| 206 |  Paradex |
TON/USD | $1.39 | $165,508 | 16:03:15 08/02/2026 |
| 207 |  LeveX |
TON/USDT | $1.40 | $164,192 | 16:00:15 08/02/2026 |
| 208 |  ZKE |
TON/USDT | $1.41 | $162,639 | 16:00:11 08/02/2026 |
| 209 |  dYdX v4 |
TON/USD | $1.41 | $152,825 | 16:04:18 08/02/2026 |
| 210 | Crypto.com Exchange |
TON/USD | $1.41 | $149,744 | 15:57:09 08/02/2026 |
| 211 |  BiFinance |
TON/USDT | $1.40 | $146,028 | 15:57:11 08/02/2026 |
| 212 | ONUS Pro |
TON/USDT | $1.41 | $142,506 | 16:00:16 08/02/2026 |
| 213 | Toobit |
TON/USDC | $1.41 | $142,301 | 15:57:11 08/02/2026 |
| 214 |  Bit2Me |
TON/USDC | $1.41 | $138,824 | 16:00:11 08/02/2026 |
| 215 | Biconomy.com |
TON/USDC | $1.41 | $138,500 | 15:57:11 08/02/2026 |
| 216 |  Bithumb |
TON/KRW | $1.43 | $135,327 | 15:59:54 08/02/2026 |
| 217 | BITmarkets |
TON/USD | $1.41 | $131,057 | 16:00:12 08/02/2026 |
| 218 | B2Z Exchange |
TON/USD | $1.41 | $131,054 | 16:00:08 08/02/2026 |
| 219 | CoinUp.io |
TON/USDT | $1.40 | $123,190 | 15:48:10 08/02/2026 |
| 220 | Ju.com |
TON/USDC | $1.41 | $122,149 | 15:57:09 08/02/2026 |
| 221 |  Binance TR |
TON/TRY | $1.41 | $120,241 | 15:57:11 08/02/2026 |
| 222 | TGEX |
TON/USDT | $1.41 | $118,996 | 16:00:12 08/02/2026 |
| 223 |  Paribu |
TON/TRY | $1.41 | $107,438 | 16:02:53 08/02/2026 |
| 224 |  Coincall |
TON/USD | $1.41 | $107,109 | 16:03:15 08/02/2026 |
| 225 | BitMEX |
TON/USD | $1.40 | $105,508 | 15:54:15 08/02/2026 |
| 226 |  CoinCola |
TON/USDT | $1.41 | $103,777 | 16:00:11 08/02/2026 |
| 227 | Bitrue |
TON/USDC | $1.41 | $95,501.77 | 15:57:11 08/02/2026 |
| 228 | B2Z Exchange |
TON/USDT | $1.41 | $95,232.18 | 16:00:08 08/02/2026 |
| 229 | BTSE |
TON/USDT | $1.41 | $95,090.50 | 15:57:10 08/02/2026 |
| 230 | Kraken |
TON/EUR | $1.41 | $94,649.69 | 15:59:24 08/02/2026 |
| 231 |  Nonkyc.io Exchange |
TON/USDC | $1.41 | $93,809.92 | 16:00:11 08/02/2026 |
| 232 | BITmarkets |
TON/USDT | $1.41 | $92,220.72 | 16:00:12 08/02/2026 |
| 233 | BYDFi |
TON/USDC | $1.40 | $84,115.93 | 15:57:11 08/02/2026 |
| 234 |  BingX |
TONCOIN/USDT | $1.41 | $78,428.81 | 15:57:08 08/02/2026 |
| 235 | Bitget |
TON/EUR | $1.41 | $77,287.24 | 15:54:07 08/02/2026 |
| 236 | Pionex |
TON/USDT | $1.41 | $74,384.14 | 15:57:16 08/02/2026 |
| 237 | Dex-Trade |
TON/USDC | $1.40 | $72,898.20 | 15:54:10 08/02/2026 |
| 238 | Nonkyc.io Exchange |
TON/USDT | $1.41 | $72,260.79 | 16:00:11 08/02/2026 |
| 239 | Bybit |
TON/USDC | $1.40 | $70,692.12 | 15:54:11 08/02/2026 |
| 240 |  BitStorage |
TON/USDT | $1.41 | $70,055.17 | 16:00:12 08/02/2026 |
| 241 | BtcTurk | Kripto |
TON/USDT | $1.39 | $62,921.88 | 15:54:53 08/02/2026 |
| 242 | Cofinex |
TON/USDT | $1.41 | $61,991.72 | 16:00:13 08/02/2026 |
| 243 | Tebbit |
TON/USDT | $1.40 | $61,967.42 | 16:00:16 08/02/2026 |
| 244 |  Tokpie |
TON/USDT | $1.40 | $60,552.27 | 16:00:14 08/02/2026 |
| 245 | Cofinex |
TON/EUR | $1.41 | $59,625.46 | 16:00:13 08/02/2026 |
| 246 | OKX |
TON/USD | $1.39 | $57,064.93 | 15:56:54 08/02/2026 |
| 247 | AscendEX |
TON/USDT | $1.39 | $53,001.55 | 15:54:07 08/02/2026 |
| 248 | Cofinex |
TON/USDC | $1.41 | $51,435.58 | 16:00:13 08/02/2026 |
| 249 |  XBO.com |
TON/USDT | $1.41 | $48,890.18 | 16:00:11 08/02/2026 |
| 250 |  Coins.ph |
TON/PHP | $1.42 | $47,858.04 | 16:00:07 08/02/2026 |
| 251 |  Aster |
TON/USDT | $1.40 | $47,017.89 | 15:54:17 08/02/2026 |
| 252 | KuCoin |
TON/USDC | $1.40 | $39,812.93 | 15:55:23 08/02/2026 |
| 253 |  Tothemoon |
TON/USDC | $1.40 | $39,512.24 | 15:57:15 08/02/2026 |
| 254 | STON.fi |
TON/TSTON | $1.40 | $38,259.86 | 14:13:29 08/02/2026 |
| 255 | LeveX |
TON/USDT | $1.41 | $38,130.21 | 16:00:11 08/02/2026 |
| 256 | XBO.com |
TON/EUR | $1.41 | $37,852.69 | 16:00:11 08/02/2026 |
| 257 | XBO.com |
TON/USD | $1.41 | $35,712.63 | 16:00:11 08/02/2026 |
| 258 | Bitfinex |
TON/USD | $1.41 | $33,374.24 | 15:59:53 08/02/2026 |
| 259 |  Vest Exchange |
TON/USD | $1.29 | $32,659.79 | 19:00:21 07/02/2026 |
| 260 | XBO.com |
TON/USDC | $1.41 | $30,358.47 | 16:00:11 08/02/2026 |
| 261 | Bitfinex |
TON/USDT | $1.41 | $29,820.41 | 15:59:53 08/02/2026 |
| 262 | BingX |
TONCOIN/USDC | $1.40 | $28,101.65 | 15:57:08 08/02/2026 |
| 263 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.42 | $27,717.26 | 12:20:35 08/02/2026 |
| 264 |  UEEx |
TON/USDT | $1.51 | $26,994.51 | 08:21:11 03/02/2026 |
| 265 | SunX |
TON/USDT | $1.40 | $22,202.68 | 16:00:19 08/02/2026 |
| 266 | PointPay |
TON/USDC | $1.40 | $18,220.17 | 15:57:11 08/02/2026 |
| 267 | Kraken |
TON/USDC | $1.40 | $17,368.64 | 15:59:24 08/02/2026 |
| 268 | Crypto.com Exchange |
TON/USD | $1.41 | $17,120.68 | 15:48:17 08/02/2026 |
| 269 | STON.fi v2 |
MAJOR/TON | $0.08632 | $15,934.71 | 15:53:47 08/02/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,113.10 | $15,603.30 | 13:12:59 08/02/2026 |
| 271 |  Bitso |
TON/USD | $1.39 | $14,395.08 | 15:59:27 08/02/2026 |
| 272 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9994 | $14,150.28 | 15:38:48 08/02/2026 |
| 273 |  Binance TH |
TON/USDT | $1.41 | $14,082.46 | 15:57:11 08/02/2026 |
| 274 | Kraken |
TON/USDT | $1.41 | $13,955.44 | 15:59:54 08/02/2026 |
| 275 |  HashKey Global |
TON/USDT | $1.40 | $13,248.22 | 15:57:10 08/02/2026 |
| 276 |  Kanga Exchange |
TON/PLN | $1.41 | $13,180.40 | 15:57:11 08/02/2026 |
| 277 | Cryptomus |
TON/USDC | $1.41 | $12,184.03 | 16:00:11 08/02/2026 |
| 278 | STON.fi |
UTYA/TON | $0.006811 | $11,563.96 | 13:13:02 08/02/2026 |
| 279 |  Tokocrypto |
TON/USDT | $1.41 | $10,808.33 | 15:57:09 08/02/2026 |
| 280 | Kanga Exchange |
TON/USDC | $1.40 | $10,442.44 | 15:57:11 08/02/2026 |
| 281 | Binance |
TON/IDR | $1.41 | $10,331.02 | 15:56:54 08/02/2026 |
| 282 |  Orderly |
TON/USDC | $1.41 | $10,278.78 | 16:03:16 08/02/2026 |
| 283 | STON.fi |
GRAM/TON | $0.002611 | $10,226.97 | 15:53:09 08/02/2026 |
| 284 | Tokocrypto |
TON/IDR | $1.41 | $9,932.18 | 15:57:09 08/02/2026 |
| 285 | STON.fi |
TON/ECOR | $1.40 | $9,894.22 | 15:28:56 08/02/2026 |
| 286 |  Arkham |
TON/USDT | $1.41 | $9,591.82 | 16:00:15 08/02/2026 |
| 287 | STON.fi v2 |
STORM/TON | $0.007241 | $9,132.76 | 15:53:37 08/02/2026 |
| 288 |  Drift Protocol |
TON/USDC | $1.41 | $8,759.20 | 16:03:15 08/02/2026 |
| 289 |  Coinone |
TON/KRW | $1.41 | $8,160.99 | 15:54:53 08/02/2026 |
| 290 |  Indodax |
TON/IDR | $1.45 | $8,067.72 | 16:02:55 08/02/2026 |
| 291 |  VinDAX |
TON/USDT | $1.41 | $7,421.92 | 16:00:10 08/02/2026 |
| 292 | WEEX |
TON/USDC | $1.41 | $7,027.95 | 15:57:09 08/02/2026 |
| 293 | Kanga Exchange |
TON/USDT | $1.40 | $7,024.58 | 15:57:11 08/02/2026 |
| 294 | STON.fi |
PX/TON | $0.02413 | $7,024.26 | 15:55:09 08/02/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.4456 | $6,921.33 | 15:41:10 08/02/2026 |
| 296 |  Bybit EU |
TON/USDC | $1.40 | $6,831.37 | 16:00:12 08/02/2026 |
| 297 |  Dzengi.com |
TON/USD | $1.40 | $6,700.69 | 16:00:08 08/02/2026 |
| 298 | BITmarkets |
TON/USDC | $1.41 | $6,664.60 | 16:00:12 08/02/2026 |
| 299 | B2Z Exchange |
TON/USDC | $1.41 | $6,664.45 | 16:00:08 08/02/2026 |
| 300 | STON.fi |
SP/TON | $0.003419 | $6,466.02 | 15:38:01 08/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 08/02/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,044,478 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.