Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,636 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.33 | $54,133,614 | 13:00:15 15/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.33 | $5,333,936 | 13:00:09 15/08/2026 |
| 6 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 7 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 8 |  WhiteBIT |
GRAM/USDT | $1.33 | $4,545,420 | 12:57:15 15/08/2026 |
| 9 |  Binance |
GRAM/USDT | $1.33 | $4,340,011 | 12:54:17 15/08/2026 |
| 10 |  LBank |
GRAM/USDT | $1.33 | $3,998,059 | 12:57:15 15/08/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,855,065 | 12:57:08 15/08/2026 |
| 12 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 | Binance |
GRAM/USDT | $1.33 | $3,434,277 | 12:56:42 15/08/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.33 | $2,746,304 | 12:57:16 15/08/2026 |
| 15 |  4E |
GRAM/USDT | $1.33 | $2,661,772 | 13:00:10 15/08/2026 |
| 16 |  Hibt |
GRAM/USDT | $1.33 | $2,538,591 | 12:57:18 15/08/2026 |
| 17 |  Bybit |
GRAM/USDT | $1.33 | $2,387,414 | 12:54:16 15/08/2026 |
| 18 | Bybit |
GRAM/USDT | $1.33 | $2,317,141 | 12:54:08 15/08/2026 |
| 19 |  Ourbit |
GRAM/USDT | $1.33 | $2,223,509 | 12:57:17 15/08/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.33 | $2,006,036 | 12:57:08 15/08/2026 |
| 21 |  Websea |
GRAM/USDT | $1.33 | $1,875,826 | 12:57:08 15/08/2026 |
| 22 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 23 | LBank |
GRAM/USDT | $1.33 | $1,803,555 | 12:57:08 15/08/2026 |
| 24 |  OKX |
GRAM/USDT | $1.33 | $1,712,512 | 12:56:23 15/08/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.33 | $1,706,140 | 12:56:23 15/08/2026 |
| 26 |  BitTap |
TON/USDT | $1.75 | $1,460,736 | 13:00:16 15/08/2026 |
| 27 |  BiKing |
GRAM/USDT | $1.33 | $1,451,191 | 13:00:16 15/08/2026 |
| 28 | Echobit |
GRAM/USDT | $1.33 | $1,301,695 | 12:57:10 15/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,216,182 | 12:57:15 15/08/2026 |
| 30 |  Lighter |
GRAM/USDC | $1.33 | $1,017,667 | 12:57:15 15/08/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.33 | $954,231 | 12:57:08 15/08/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.33 | $942,001 | 12:57:09 15/08/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.33 | $909,442 | 12:57:07 15/08/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.33 | $894,081 | 13:00:15 15/08/2026 |
| 35 |  EVEDEX |
GRAM/USD | $1.33 | $814,006 | 13:03:15 15/08/2026 |
| 36 |  UZX |
GRAM/USDT | $1.33 | $776,771 | 12:57:07 15/08/2026 |
| 37 | Websea |
GRAM/USDT | $1.33 | $744,490 | 12:57:17 15/08/2026 |
| 38 |  Zoomex |
GRAM/USDT | $1.33 | $717,393 | 12:57:16 15/08/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $0.9913 | $710,955 | 12:59:12 15/08/2026 |
| 40 |  Coinbase Exchange |
TON/USD | $1.33 | $705,943 | 12:56:29 15/08/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.33 | $668,514 | 12:57:17 15/08/2026 |
| 42 |  WHXEX |
GRAM/USDT | $1.33 | $661,905 | 13:00:16 15/08/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.33 | $661,905 | 13:00:17 15/08/2026 |
| 44 |  Phemex |
GRAM/USDT | $1.33 | $656,077 | 12:57:09 15/08/2026 |
| 45 |  MEXC |
GRAM/USDT | $1.33 | $603,848 | 12:57:09 15/08/2026 |
| 46 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 47 |  Cryptomus |
GRAM/USDT | $1.33 | $525,747 | 13:00:07 15/08/2026 |
| 48 |  KCEX |
GRAM/USDT | $1.33 | $513,963 | 12:57:15 15/08/2026 |
| 49 | Hibt |
GRAM/USDT | $1.33 | $512,188 | 12:57:14 15/08/2026 |
| 50 |  EdgeX |
GRAM/USDC | $1.33 | $488,010 | 13:03:16 15/08/2026 |
| 51 |  CoinW |
GRAM/USDT | $1.33 | $453,108 | 12:57:08 15/08/2026 |
| 52 |  ApeX Omni |
GRAM/USDT | $1.33 | $445,612 | 13:03:16 15/08/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.33 | $436,360 | 12:57:15 15/08/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.33 | $403,759 | 12:55:00 15/08/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.33 | $401,612 | 12:57:07 15/08/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.33 | $380,162 | 12:57:10 15/08/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.33 | $378,405 | 13:00:08 15/08/2026 |
| 58 | Gate |
GRAM/USDT | $1.33 | $357,312 | 12:56:54 15/08/2026 |
| 59 | Phemex |
GRAM/USDT | $1.33 | $345,531 | 12:57:16 15/08/2026 |
| 60 |  BitDelta |
GRAM/USDT | $1.33 | $338,615 | 13:00:11 15/08/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.33 | $323,388 | 12:57:08 15/08/2026 |
| 62 |  EasiCoin |
GRAM/USDT | $1.33 | $315,256 | 13:00:15 15/08/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.33 | $290,095 | 12:57:17 15/08/2026 |
| 64 | Binance |
GRAM/USDC | $1.33 | $288,866 | 12:56:42 15/08/2026 |
| 65 |  Kraken |
TON/USD | $1.33 | $283,574 | 12:59:25 15/08/2026 |
| 66 |  Hyperliquid |
GRAM/USDC | $1.33 | $273,223 | 12:57:26 15/08/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.33 | $260,860 | 12:54:17 15/08/2026 |
| 68 | Ourbit |
GRAM/USDT | $1.33 | $212,545 | 12:54:10 15/08/2026 |
| 69 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.33 | $209,694 | 13:00:10 15/08/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.33 | $192,997 | 13:00:12 15/08/2026 |
| 72 | idax exchange |
GRAM/USDT | $1.33 | $192,993 | 13:00:13 15/08/2026 |
| 73 |  Paribu |
GRAM/TRY | $1.33 | $190,485 | 12:59:26 15/08/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.33 | $188,217 | 12:57:08 15/08/2026 |
| 75 |  BingX |
GRAMTON/USDT | $1.33 | $184,349 | 12:57:07 15/08/2026 |
| 76 | Biconomy.com |
GRAM/USDC | $1.33 | $182,050 | 12:57:07 15/08/2026 |
| 77 | WhiteBIT |
GRAM/WBT | $1.33 | $179,314 | 12:57:09 15/08/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.32 | $160,561 | 12:58:11 15/08/2026 |
| 79 |  MGBX |
GRAM/USDT | $1.33 | $154,037 | 12:57:08 15/08/2026 |
| 80 |  CoinTR |
GRAM/USDT | $1.33 | $153,964 | 13:00:10 15/08/2026 |
| 81 | Binance |
GRAM/TRY | $1.33 | $150,733 | 12:56:42 15/08/2026 |
| 82 |  CoinEx |
GRAM/USDT | $1.33 | $150,065 | 12:59:23 15/08/2026 |
| 83 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 84 |  Binibit |
GRAM/USDT | $1.34 | $125,086 | 13:00:12 15/08/2026 |
| 85 | MGBX |
GRAM/USDT | $1.33 | $123,786 | 12:57:17 15/08/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.33 | $120,179 | 13:00:10 15/08/2026 |
| 87 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 88 | CoinTR |
GRAM/TRY | $1.33 | $119,508 | 13:00:10 15/08/2026 |
| 89 |  ZKE |
GRAM/USDT | $1.33 | $115,796 | 13:00:13 15/08/2026 |
| 90 |  SunX |
GRAM/USDT | $1.48 | $113,890 | 13:03:16 15/08/2026 |
| 91 | Bybit |
GRAM/USDC | $1.33 | $112,992 | 12:54:08 15/08/2026 |
| 92 |  HTX |
GRAM/USDT | $1.33 | $109,730 | 12:59:54 15/08/2026 |
| 93 | MEXC |
GRAM/USD1 | $1.33 | $102,698 | 12:57:15 15/08/2026 |
| 94 | MEXC |
GRAM/USDC | $1.33 | $102,590 | 12:57:15 15/08/2026 |
| 95 | KCEX |
GRAM/USDT | $1.33 | $99,352.41 | 12:57:07 15/08/2026 |
| 96 |  Tapbit |
GRAM/USDT | $1.33 | $83,600.44 | 12:57:07 15/08/2026 |
| 97 |  BloFin |
GRAM/USDT | $1.33 | $83,529.84 | 12:57:16 15/08/2026 |
| 98 |  PointPay |
GRAM/USDT | $1.33 | $68,284.25 | 12:57:09 15/08/2026 |
| 99 | Binance |
GRAM/FDUSD | $1.33 | $66,916.41 | 12:56:42 15/08/2026 |
| 100 |  STON.fi |
USDT/GRAM | $0.9957 | $65,594.84 | 12:45:50 15/08/2026 |
| 101 | MEXC |
GRAM/EUR | $1.33 | $64,986.31 | 12:57:09 15/08/2026 |
| 102 |  TxFlow |
GRAM/USDC | $1.33 | $64,963.57 | 13:00:27 15/08/2026 |
| 103 | WhiteBIT |
GRAM/USDC | $1.34 | $62,521.82 | 12:57:09 15/08/2026 |
| 104 | Cofinex |
GRAM/EUR | $1.34 | $57,738.39 | 13:00:11 15/08/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.33 | $55,908.49 | 12:57:09 15/08/2026 |
| 106 | MEXC |
GRAM/USDC | $1.33 | $55,351.95 | 12:57:09 15/08/2026 |
| 107 |  Aster |
GRAM/USDT | $1.34 | $55,135.63 | 12:54:15 15/08/2026 |
| 108 | Cofinex |
GRAM/USDC | $1.33 | $54,633.87 | 13:00:15 15/08/2026 |
| 109 |  Blynex |
GRAM/USDT | $1.33 | $53,881.20 | 13:00:07 15/08/2026 |
| 110 | Cofinex |
GRAM/USDT | $1.33 | $53,655.54 | 13:00:11 15/08/2026 |
| 111 | Cofinex |
GRAM/USDC | $1.33 | $50,184.69 | 13:00:11 15/08/2026 |
| 112 | WhiteBIT |
GRAM/EUR | $1.34 | $49,162.28 | 12:57:09 15/08/2026 |
| 113 | STON.fi |
UTYA/GRAM | $0.02962 | $48,028.26 | 12:47:24 15/08/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.33 | $45,343.49 | 12:57:07 15/08/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.33 | $44,389.91 | 13:00:07 15/08/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.33 | $42,861.82 | 12:57:07 15/08/2026 |
| 117 | BloFin |
GRAM/USDT | $1.33 | $39,216.81 | 12:57:07 15/08/2026 |
| 118 | Kraken |
TON/EUR | $1.33 | $38,737.28 | 12:59:25 15/08/2026 |
| 119 |  Bitvavo |
GRAM/EUR | $1.33 | $33,725.49 | 12:57:08 15/08/2026 |
| 120 | STON.fi |
REDO/TON | $0.07009 | $31,322.96 | 12:43:34 15/08/2026 |
| 121 | STON.fi |
FRT/GRAM | $9.79 | $27,501.05 | 12:58:28 15/08/2026 |
| 122 | STON.fi v2 |
MAJOR/TON | $0.04420 | $27,097.13 | 12:20:14 15/08/2026 |
| 123 | Kraken |
TON/USDT | $1.34 | $22,906.42 | 12:59:25 15/08/2026 |
| 124 | OKX |
GRAM/EUR | $1.33 | $19,944.78 | 12:56:53 15/08/2026 |
| 125 | Bybit |
GRAM/EUR | $1.34 | $19,218.64 | 12:54:08 15/08/2026 |
| 126 | KuCoin |
GRAM/USDC | $1.33 | $18,746.01 | 12:56:23 15/08/2026 |
| 127 | DeDust |
GRAM/UTYA | $1.33 | $18,637.65 | 12:49:25 15/08/2026 |
| 128 | Bitget |
GRAM/USDC | $1.33 | $17,497.40 | 12:55:00 15/08/2026 |
| 129 |  CoinCola |
TON/USDT | $1.33 | $15,532.69 | 13:00:07 15/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,877.18 | $15,030.43 | 07:48:23 15/08/2026 |
| 131 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.34 | $13,137.46 | 07:31:11 15/08/2026 |
| 132 | LeveX |
GRAM/USDT | $1.33 | $11,981.87 | 13:00:07 15/08/2026 |
| 133 | OKX |
GRAM/USDC | $1.33 | $11,822.12 | 12:56:23 15/08/2026 |
| 134 |  Backpack Exchange |
GRAM/USDC | $1.33 | $11,669.98 | 12:57:15 15/08/2026 |
| 135 | Kraken |
TON/USDC | $1.33 | $11,093.56 | 12:59:54 15/08/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.33 | $10,301.54 | 13:00:17 15/08/2026 |
| 137 |  Bithumb |
GRAM/KRW | $1.32 | $9,164.21 | 12:59:54 15/08/2026 |
| 138 | STON.fi |
SP/GRAM | $0.003767 | $8,981.82 | 12:47:15 15/08/2026 |
| 139 |  CoinDCX |
GRAM/INR | $1.40 | $8,732.37 | 12:57:07 15/08/2026 |
| 140 | STON.fi |
CATI/GRAM | $0.04840 | $8,295.91 | 12:31:48 15/08/2026 |
| 141 |  HashKey Exchange |
GRAM/USD | $1.33 | $6,690.76 | 12:57:08 15/08/2026 |
| 142 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $6,566.11 | 12:56:53 15/08/2026 |
| 143 | STON.fi |
GRAM/TSTON | $1.32 | $5,957.46 | 11:20:26 15/08/2026 |
| 144 | CoinDCX |
GRAM/USDT | $1.33 | $5,909.45 | 12:57:07 15/08/2026 |
| 145 | OKX |
GRAM/TRY | $1.34 | $5,890.43 | 12:56:23 15/08/2026 |
| 146 | Cryptomus |
GRAM/USDC | $1.33 | $5,738.12 | 13:00:07 15/08/2026 |
| 147 | OKX |
GRAM/USD | $1.34 | $5,480.04 | 12:56:23 15/08/2026 |
| 148 | WEEX |
GRAM/USDC | $1.33 | $4,905.48 | 12:57:08 15/08/2026 |
| 149 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.33 | $4,588.84 | 12:04:37 15/08/2026 |
| 150 | CoinEx |
GRAM/BTC | $1.33 | $4,571.26 | 12:59:23 15/08/2026 |
| 151 | CoinEx |
GRAM/USDC | $1.33 | $4,197.29 | 12:59:23 15/08/2026 |
| 152 | STON.fi |
PX/GRAM | $0.01149 | $4,038.22 | 12:39:41 15/08/2026 |
| 153 | DeDust |
GRAM/MTONGA | $1.33 | $3,850.31 | 12:25:16 15/08/2026 |
| 154 | STON.fi v2 |
X/GRAM | $0.000007700 | $3,781.13 | 12:48:10 15/08/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.33 | $3,391.83 | 13:00:07 15/08/2026 |
| 156 |  Bybit EU |
GRAM/USDC | $1.33 | $3,293.36 | 12:57:10 15/08/2026 |
| 157 |  Binance TH |
GRAM/USDT | $1.33 | $3,022.53 | 12:57:07 15/08/2026 |
| 158 | STON.fi |
GRAM/PLANE | $1.33 | $2,897.78 | 12:49:33 15/08/2026 |
| 159 |  B2Z Exchange |
GRAM/USDT | $1.33 | $2,267.81 | 13:00:10 15/08/2026 |
| 160 |  BITmarkets |
GRAM/USDT | $1.33 | $2,267.78 | 13:00:07 15/08/2026 |
| 161 |  BTSE |
GRAM/USDT | $1.33 | $2,264.17 | 12:57:07 15/08/2026 |
| 162 |  Bitlo |
GRAM/USDT | $1.33 | $2,247.22 | 13:00:12 15/08/2026 |
| 163 | STON.fi v2 |
STORM/GRAM | $0.004249 | $2,232.76 | 12:05:31 15/08/2026 |
| 164 | DeDust |
GRAM/NOT | $1.33 | $2,218.79 | 12:45:48 15/08/2026 |
| 165 | DeDust |
GRAM/DOGS | $1.33 | $2,168.70 | 11:56:10 15/08/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.33 | $2,139.39 | 13:00:14 15/08/2026 |
| 167 | STON.fi v2 |
NOT/GRAM | $0.0003738 | $2,131.59 | 12:56:26 15/08/2026 |
| 168 |  AlphaX |
GRAM/USDT | $1.33 | $2,120.92 | 13:00:17 15/08/2026 |
| 169 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 170 | STON.fi |
GRAM/MRSOON | $1.33 | $1,940.58 | 12:47:59 15/08/2026 |
| 171 | DeDust |
GRAM/REDO | $1.35 | $1,881.13 | 12:43:11 15/08/2026 |
| 172 |  Bitkub |
GRAM/THB | $1.33 | $1,774.89 | 12:57:10 15/08/2026 |
| 173 | STON.fi |
TON/ECOR | $1.34 | $1,758.93 | 07:58:40 15/08/2026 |
| 174 | STON.fi |
GRM/GRAM | $0.0008407 | $1,581.11 | 10:12:43 15/08/2026 |
| 175 | DeDust |
GRAM/ECOR | $1.33 | $1,492.20 | 12:35:23 15/08/2026 |
| 176 |  Orderly |
GRAM/USDC | $1.33 | $1,364.14 | 13:03:16 15/08/2026 |
| 177 |  MemeMax |
GRAM/USDC | $1.33 | $1,364.14 | 13:03:16 15/08/2026 |
| 178 | DeDust |
GRAM/DUST | $1.33 | $1,329.15 | 12:40:10 15/08/2026 |
| 179 | STON.fi |
NOT/GRAM | $0.0003743 | $1,167.60 | 11:16:08 15/08/2026 |
| 180 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9998 | $1,122.22 | 11:49:50 15/08/2026 |
| 181 | Binance |
GRAM/USD1 | $1.33 | $1,047.52 | 12:56:42 15/08/2026 |
| 182 |  TONCO |
GRAM/UTYA | $1.33 | $1,024.98 | 10:56:25 15/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,903.61 | $1,008.51 | 10:42:59 15/08/2026 |
| 184 |  Flipster |
GRAM/USDT | $1.33 | $944.48 | 13:00:15 15/08/2026 |
| 185 |  VinDAX |
GRAM/USDT | $1.33 | $915.08 | 13:00:12 15/08/2026 |
| 186 |  Biswap v2 |
USDT/GRAM | $0.9981 | $914.71 | 10:56:44 15/08/2026 |
| 187 | STON.fi v2 |
GRAM/JETTON | $1.33 | $901.11 | 12:06:49 15/08/2026 |
| 188 | STON.fi |
BUILD/GRAM | $0.01482 | $874.51 | 10:24:25 15/08/2026 |
| 189 | Bitlo |
GRAM/TRY | $1.33 | $771.85 | 13:00:12 15/08/2026 |
| 190 | STON.fi |
LAMBO/GRAM | $0.0004718 | $743.01 | 11:47:58 15/08/2026 |
| 191 | DeDust |
GRAM/GRM | $1.33 | $740.64 | 11:21:20 15/08/2026 |
| 192 | DeDust |
GRAM/DUREV | $1.33 | $705.36 | 12:24:33 15/08/2026 |
| 193 | Binance |
GRAM/U | $1.33 | $704.17 | 12:56:42 15/08/2026 |
| 194 |  Bitazza |
GRAM/THB | $1.32 | $661.71 | 13:00:11 15/08/2026 |
| 195 | STON.fi |
GRAM/EVAA | $1.33 | $644.78 | 12:18:44 15/08/2026 |
| 196 | BtcTurk | Kripto |
GRAM/USDT | $1.32 | $606.37 | 12:56:53 15/08/2026 |
| 197 | DeDust |
GRAM/DUCK | $1.33 | $565.45 | 12:29:07 15/08/2026 |
| 198 | DeDust |
GRAM/PX | $1.33 | $563.71 | 11:31:14 15/08/2026 |
| 199 | STON.fi |
RECA/GRAM | $0.008552 | $516.09 | 02:54:29 15/08/2026 |
| 200 | STON.fi |
GRAM/GEMSTON | $1.32 | $512.22 | 05:58:41 15/08/2026 |
| 201 |  Tokocrypto |
GRAM/USDT | $1.33 | $494.88 | 12:57:07 15/08/2026 |
| 202 | STON.fi v2 |
STON/GRAM | $0.4344 | $481.16 | 12:25:26 15/08/2026 |
| 203 |  Upbit |
GRAM/BTC | $1.44 | $471.66 | 12:56:53 15/08/2026 |
| 204 | STON.fi |
GRAM/DUCK | $1.33 | $428.01 | 12:46:51 15/08/2026 |
| 205 | Tokocrypto |
GRAM/IDR | $1.33 | $406.19 | 12:57:07 15/08/2026 |
| 206 | Binance |
GRAM/IDR | $1.33 | $400.36 | 12:56:54 15/08/2026 |
| 207 | STON.fi v2 |
DIAMOND/TON | $0.0002521 | $393.30 | 11:28:42 15/08/2026 |
| 208 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9979 | $390.68 | 11:36:07 15/08/2026 |
| 209 | STON.fi |
GRAM/STON | $1.33 | $373.15 | 12:19:35 15/08/2026 |
| 210 | DeDust |
GRAM/TONNEL | $1.33 | $362.76 | 03:18:39 15/08/2026 |
| 211 | DeDust |
GRAM/FISH | $1.33 | $357.09 | 10:37:12 15/08/2026 |
| 212 | DeDust |
GRAM/HYDRA | $1.33 | $350.95 | 11:03:47 15/08/2026 |
| 213 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.33 | $338.08 | 10:38:29 15/08/2026 |
| 214 | STON.fi |
FPIBANK/GRAM | $0.0001417 | $335.53 | 06:02:14 15/08/2026 |
| 215 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000333 | $308.17 | 12:24:20 15/08/2026 |
| 216 | STON.fi v2 |
GRAM/CATS | $1.33 | $251.63 | 09:16:24 15/08/2026 |
| 217 | STON.fi |
TINU/TON | $0.00007477 | $243.55 | 06:33:20 15/08/2026 |
| 218 | STON.fi |
GRAM/FISH | $1.33 | $232.99 | 09:19:49 15/08/2026 |
| 219 |  Poloniex |
GRAM/USDT | $1.32 | $206.93 | 12:59:23 15/08/2026 |
| 220 | STON.fi |
Blum/GRAM | $0.001554 | $197.79 | 05:16:15 15/08/2026 |
| 221 | DeDust |
GRAM/ROSE | $1.33 | $196.94 | 10:15:38 15/08/2026 |
| 222 | DeDust |
GRAM/XROCK | $1.32 | $195.68 | 12:13:20 15/08/2026 |
| 223 | STON.fi |
JUSDT/GRAM | $0.9982 | $172.96 | 07:33:48 15/08/2026 |
| 224 | STON.fi |
GRAM/DOGS | $1.34 | $169.95 | 05:01:56 15/08/2026 |
| 225 | STON.fi |
DFC/TON | $0.002913 | $167.24 | 05:42:18 15/08/2026 |
| 226 | Bitget |
GRAM/EUR | $1.34 | $166.74 | 12:55:00 15/08/2026 |
| 227 | STON.fi |
DOGS/GRAM | $0.00003415 | $156.16 | 10:33:23 15/08/2026 |
| 228 | STON.fi v2 |
NIKO/TON | $0.0007149 | $143.66 | 20:24:54 12/08/2026 |
| 229 | DeDust |
GRAM/JETTON | $1.33 | $143.65 | 10:28:59 15/08/2026 |
| 230 | STON.fi v2 |
WOOF/TON | $0.000007860 | $137.47 | 12:41:08 15/08/2026 |
| 231 | TONCO |
TSTON/GRAM | $1.52 | $134.18 | 09:32:46 13/08/2026 |
| 232 |  Bitfinex |
TON/USDT | $1.33 | $133.40 | 12:57:15 15/08/2026 |
| 233 | DeDust |
GRAM/WEB3 | $1.33 | $131.33 | 08:17:04 15/08/2026 |
| 234 |  Uniswap v2 |
GRAM/WETH | $1.33 | $128.38 | 11:23:23 15/08/2026 |
| 235 |  Coinone |
GRAM/KRW | $1.32 | $122.78 | 12:58:23 15/08/2026 |
| 236 | DeDust |
GRAM/JUSDT | $1.33 | $119.92 | 04:56:32 15/08/2026 |
| 237 | STON.fi |
MAN/GRAM | $0.0001014 | $112.09 | 12:16:08 15/08/2026 |
| 238 | DeDust |
GRAM/CATI | $1.37 | $110.53 | 12:13:41 15/08/2026 |
| 239 | DeDust |
GRAM/BOLT | $1.33 | $107.07 | 11:09:24 15/08/2026 |
| 240 |  Giottus |
GRAM/INR | $1.41 | $103.95 | 12:57:09 15/08/2026 |
| 241 |  ZebPay |
GRAM/INR | $1.41 | $103.66 | 12:57:08 15/08/2026 |
| 242 | STON.fi |
STON/TON | $0.4344 | $98.10 | 12:32:11 15/08/2026 |
| 243 | Giottus |
GRAM/USDT | $1.33 | $97.87 | 12:57:09 15/08/2026 |
| 244 | DeDust |
GRAM/KINGY | $1.33 | $94.32 | 09:02:06 15/08/2026 |
| 245 | STON.fi v2 |
MTONGA/GRAM | $0.003486 | $90.61 | 00:07:58 15/08/2026 |
| 246 |  Nomiswap |
GRAM/USDC | $1.33 | $88.41 | 10:38:27 15/08/2026 |
| 247 | DeDust |
GRAM/MITTENS | $1.33 | $79.24 | 10:14:58 15/08/2026 |
| 248 |  Ndax |
GRAM/CAD | $1.31 | $70.81 | 13:00:11 15/08/2026 |
| 249 | DeDust |
GRAM/BUILD | $1.33 | $68.45 | 06:58:07 15/08/2026 |
| 250 |  Foxbit |
GRAM/BRL | $1.34 | $65.94 | 13:00:11 15/08/2026 |
| 251 | DeDust |
GRAM/stTON | $1.33 | $54.91 | 05:44:51 15/08/2026 |
| 252 | Bitfinex |
TON/USDT | $1.33 | $53.52 | 12:59:54 15/08/2026 |
| 253 | DeDust |
GRAM/DFC | $1.33 | $47.11 | 03:41:40 15/08/2026 |
| 254 | STON.fi |
GRAM/WEB3 | $1.33 | $46.57 | 09:51:45 15/08/2026 |
| 255 | DeDust |
GRAM/TCAT | $1.33 | $38.30 | 02:01:47 14/08/2026 |
| 256 | STON.fi |
UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 |
| 257 | STON.fi |
RAFF/GRAM | $0.01743 | $36.70 | 04:17:20 15/08/2026 |
| 258 |  CEX.IO |
GRAM/USDT | $1.33 | $34.71 | 12:54:10 15/08/2026 |
| 259 | STON.fi |
GRAM/SWITCH | $1.33 | $30.37 | 02:41:56 15/08/2026 |
| 260 | DeDust |
GRAM/JUSDC | $1.33 | $30.33 | 09:50:31 15/08/2026 |
| 261 | DeDust |
GRAM/WIF | $1.33 | $27.34 | 15:21:29 14/08/2026 |
| 262 | CEX.IO |
GRAM/EUR | $1.34 | $26.76 | 12:54:10 15/08/2026 |
| 263 | STON.fi |
STONKS/GRAM | $0.003903 | $26.70 | 20:10:50 14/08/2026 |
| 264 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.33 | $26.67 | 13:54:18 14/08/2026 |
| 265 | STON.fi |
ESIM/GRAM | $0.00001335 | $26.39 | 01:52:45 15/08/2026 |
| 266 |  Binance.US |
GRAM/USDT | $1.32 | $24.28 | 12:59:53 15/08/2026 |
| 267 | TONCO |
GRAM/ECOR | $1.32 | $24.11 | 02:52:17 14/08/2026 |
| 268 | Crypto.com Exchange |
GRAM/USD | $1.33 | $19.92 | 10:51:18 15/08/2026 |
| 269 | STON.fi |
TONNEL/GRAM | $0.5579 | $17.39 | 19:45:11 14/08/2026 |
| 270 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.33 | $17.03 | 10:08:11 15/08/2026 |
| 271 | STON.fi |
GRAM/TSTON | $1.33 | $15.60 | 17:26:26 14/08/2026 |
| 272 | STON.fi |
REGI/GRAM | $0.0007516 | $15.58 | 02:19:46 15/08/2026 |
| 273 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.34 | $14.89 | 10:39:07 15/08/2026 |
| 274 | DeDust |
GRAM/MEM | $1.33 | $13.91 | 12:58:11 15/08/2026 |
| 275 | DeDust |
GRAM/JVT | $1.33 | $13.57 | 12:29:07 15/08/2026 |
| 276 | STON.fi |
GRAM/JETTON | $1.33 | $13.47 | 17:50:28 14/08/2026 |
| 277 | STON.fi |
GRAM/JVT | $1.33 | $13.26 | 18:45:34 13/08/2026 |
| 278 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 279 |  OKJ |
GRAM/JPY | $1.32 | $11.31 | 12:57:12 15/08/2026 |
| 280 |  THENA FUSION |
USDT/GRAM | $1.00 | $11.30 | 05:39:59 14/08/2026 |
| 281 |  WazirX |
GRAM/USDT | $1.32 | $11.22 | 13:00:08 15/08/2026 |
| 282 | STON.fi |
WIF/TON | $0.00005611 | $10.56 | 22:54:49 14/08/2026 |
| 283 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 284 |  Korbit |
GRAM/KRW | $1.34 | $9.88 | 12:54:10 15/08/2026 |
| 285 | STON.fi |
GWT/GRAM | $0.00001561 | $9.17 | 12:46:41 15/08/2026 |
| 286 | DeDust |
GRAM/STORM | $1.32 | $9.16 | 04:49:33 15/08/2026 |
| 287 | STON.fi |
WAT/GRAM | $0.000002960 | $8.28 | 05:59:12 15/08/2026 |
| 288 |  GOPAX |
GRAM/KRW | $1.13 | $7.93 | 13:00:12 15/08/2026 |
| 289 | DeDust |
GRAM/GOMINING | $1.33 | $6.28 | 23:08:16 14/08/2026 |
| 290 | DeDust |
GRAM/ANON | $1.33 | $6.08 | 11:23:55 14/08/2026 |
| 291 | STON.fi |
JUSDC/GRAM | $1.02 | $4.90 | 20:28:34 14/08/2026 |
| 292 | STON.fi |
GRAM/DUREV | $1.33 | $4.87 | 11:32:53 14/08/2026 |
| 293 | Bitfinex |
TON/USD | $1.33 | $4.70 | 12:59:54 15/08/2026 |
| 294 | DeDust |
GRAM/FPIBANK | $1.34 | $4.57 | 04:24:03 13/08/2026 |
| 295 | DeDust |
GRAM/ARBUZ | $1.33 | $3.37 | 07:29:50 15/08/2026 |
| 296 |  Unocoin |
TON/INR | $1.57 | $3.30 | 12:57:08 15/08/2026 |
| 297 | DeDust |
GRAM/PUNK | $1.34 | $3.07 | 16:22:28 11/08/2026 |
| 298 | STON.fi |
TONALD/TON | $0.00001249 | $1.32 | 21:36:33 14/08/2026 |
| 299 | STON.fi |
GRAM/TAPS | $1.33 | $1.15 | 12:35:50 15/08/2026 |
| 300 | DeDust |
GRAM/CES | $1.33 | $0.9968 | 01:21:53 15/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.