Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,092,766,547,748 Khối lượng (24h): $55,806,509,194 Thị phần: BTC: 58.5%, ETH: 12.1%
Toncoin (TON)Toncoin TON
Xếp hạng #27 05:53:00 12/01/2026
Giá Toncoin (TON)
$1.75 0.74%
0.00001932 BTC 46,939 VND
Thấp: $1.73 Cao: $1.77

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx TON/USDT $1.75 $35,760,507 05:03:07 12/01/2026
2 Echobit Echobit TON/USDT $1.75 $30,745,673 05:00:17 12/01/2026
3 MEXC MEXC TONCOIN/USDT $1.75 $28,574,930 04:57:15 12/01/2026
4 Darkex Exchange Darkex Exchange TON/USDT $1.75 $27,489,745 05:00:16 12/01/2026
5 FameEX FameEX TON/USDT $1.75 $27,353,892 04:57:17 12/01/2026
6 Binance Binance TON/USDT $1.75 $20,385,992 04:54:16 12/01/2026
7 WEEX WEEX TON/USDT $1.75 $19,192,957 04:57:16 12/01/2026
8 OrangeX OrangeX TON/USDT $1.75 $16,613,762 04:57:15 12/01/2026
9 Top.one Top.one TON/USDT $1.76 $13,837,289 05:03:16 12/01/2026
10 Batonex Batonex TON/USDT $1.75 $13,396,969 05:00:16 12/01/2026
11 Ju.com Ju.com TON/USDT $1.75 $12,206,112 04:57:16 12/01/2026
12 LBank LBank TON/USDT $1.75 $11,891,601 04:57:16 12/01/2026
13 CoinP CoinP TON/USDT $1.75 $11,129,732 05:00:11 12/01/2026
14 Ekbit Ekbit TON/USDT $1.75 $10,664,463 05:00:17 12/01/2026
15 WhiteBIT WhiteBIT TON/USDT $1.75 $10,634,426 04:54:15 12/01/2026
16 AstralX AstralX TON/USDT $1.75 $10,289,950 05:00:07 12/01/2026
17 CoinP CoinP TON/USDT $1.75 $10,184,021 05:00:15 12/01/2026
18 IBIT Global IBIT Global TON/USDT $1.75 $10,150,745 05:00:17 12/01/2026
19 Koinbay Koinbay TON/USDT $5.47 $9,776,059 04:57:15 12/01/2026
20 AscendEX AscendEX TON/USDT $1.75 $9,684,497 04:54:15 12/01/2026
21 Bybit Bybit TON/USDT $1.75 $9,519,788 04:54:16 12/01/2026
22 Dmex Dmex TON/USD $1.76 $8,050,819 05:03:16 12/01/2026
23 ApeX Omni ApeX Omni TON/USDT $1.76 $7,723,905 05:03:15 12/01/2026
24 Hibt Hibt TON/USDT $1.75 $7,538,348 04:57:22 12/01/2026
25 Millionero Millionero TON/USDT $1.75 $6,889,326 05:00:11 12/01/2026
26 BiKing BiKing TON/USDT $1.75 $6,313,385 05:00:17 12/01/2026
27 CoinW CoinW TON/USDT $1.75 $5,797,634 04:57:18 12/01/2026
28 Tapbit Tapbit TON/USDT $1.75 $5,730,724 04:57:15 12/01/2026
29 HTX HTX TON/USDT $1.75 $5,671,258 04:59:24 12/01/2026
30 CRMClick CRMClick TON/USDT $1.75 $5,662,406 05:00:11 12/01/2026
31 OneEx OneEx TON/USDT $1.75 $5,609,942 05:00:07 12/01/2026
32 NovaEx NovaEx TON/USDT $1.75 $5,585,626 05:00:16 12/01/2026
33 Binance Binance TON/USDT $1.75 $5,530,823 04:56:54 12/01/2026
34 Backpack Exchange Backpack Exchange TON/USDC $1.75 $5,085,035 04:57:16 12/01/2026
35 OKX OKX TON/USDT $1.75 $5,009,764 04:55:51 12/01/2026
36 WEEX WEEX TON/USDT $1.75 $4,992,881 04:57:08 12/01/2026
37 B2Z Exchange B2Z Exchange TON/USD $1.75 $4,160,316 05:00:15 12/01/2026
38 BTSE BTSE TON/USDT $1.75 $4,157,916 04:57:15 12/01/2026
39 Deepcoin Deepcoin TON/USDT $1.75 $4,107,005 04:57:15 12/01/2026
40 KuCoin KuCoin TON/USDT $1.75 $4,024,801 04:57:18 12/01/2026
41 BITmarkets BITmarkets TON/USDT $1.75 $4,012,730 05:00:15 12/01/2026
42 Hotcoin Hotcoin TON/USDT $1.75 $3,864,503 04:57:18 12/01/2026
43 Websea Websea TON/USDT $1.75 $3,730,380 05:00:17 12/01/2026
44 KCEX KCEX TON/USDT $1.75 $3,684,281 04:57:15 12/01/2026
45 Bybit Bybit TON/USDT $1.75 $3,642,548 04:54:09 12/01/2026
46 WhiteBIT WhiteBIT TON/USDT $1.75 $3,584,209 04:54:09 12/01/2026
47 KuCoin KuCoin TON/USDT $1.75 $3,583,974 04:55:53 12/01/2026
48 Biconomy.com Biconomy.com TON/USDT $1.75 $3,553,637 04:57:15 12/01/2026
49 Coinlocally Coinlocally TON/USDT $1.75 $3,433,987 04:57:17 12/01/2026
50 Hibt Hibt TON/USDT $1.75 $3,433,519 04:57:07 12/01/2026
51 YEX YEX TON/USDT $1.75 $3,318,639 05:00:17 12/01/2026
52 Coinlocally Coinlocally TON/USDT $1.75 $3,251,627 05:00:11 12/01/2026
53 Millionero Millionero TON/USDT $1.75 $3,224,585 05:00:15 12/01/2026
54 Fastex Fastex TON/USDT $1.75 $3,205,264 04:57:07 12/01/2026
55 MGBX MGBX TON/USDT $1.75 $3,096,361 05:00:16 12/01/2026
56 Zedxion Exchange Zedxion Exchange TON/USDT $1.75 $2,999,460 05:00:16 12/01/2026
57 CZR Exchange CZR Exchange TON/USDT $1.75 $2,999,421 05:00:16 12/01/2026
58 Zoomex Zoomex TON/USDT $1.75 $2,853,820 04:57:16 12/01/2026
59 BTCC BTCC TON/USDT $1.75 $2,738,015 04:57:16 12/01/2026
60 OKX OKX TON/USDT $1.75 $2,679,398 04:56:53 12/01/2026
61 Gems Trade Gems Trade TON/USDT $1.75 $2,679,062 04:57:11 12/01/2026
62 BiKing BiKing TON/USDT $1.75 $2,678,973 05:00:12 12/01/2026
63 BitMart BitMart TON/USDT $1.75 $2,627,229 04:57:07 12/01/2026
64 VOOX Exchange VOOX Exchange TON/USDT $1.75 $2,579,739 04:57:18 12/01/2026
65 Ourbit Ourbit TON/USDT $1.75 $2,563,255 04:57:15 12/01/2026
66 Echobit Echobit TON/USDT $1.75 $2,455,898 05:00:11 12/01/2026
67 CoinW CoinW TON/USDT $1.75 $2,432,030 04:57:07 12/01/2026
68 EasiCoin EasiCoin TON/USDT $1.75 $2,372,156 05:00:16 12/01/2026
69 Fastex Fastex TON/USDC $1.76 $2,356,583 04:57:07 12/01/2026
70 MEXC MEXC TON/USDT $1.75 $2,327,659 04:54:08 12/01/2026
71 Toobit Toobit TON/USDT $1.75 $2,244,845 04:57:16 12/01/2026
72 MGBX MGBX TON/USDT $1.75 $2,210,180 05:00:08 12/01/2026
73 OrangeX OrangeX TON/USDT $1.75 $2,199,254 04:57:07 12/01/2026
74 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.75 $2,033,152 05:00:07 12/01/2026
75 SunX SunX TON/USDT $1.75 $1,991,236 05:00:07 12/01/2026
76 Deepcoin Deepcoin TON/USDT $1.75 $1,734,972 04:57:07 12/01/2026
77 Cofinex Cofinex TON/USDT $1.75 $1,704,338 05:00:17 12/01/2026
78 Phemex Phemex TON/USDT $1.75 $1,663,645 04:57:16 12/01/2026
79 BitradeX BitradeX TON/USDT $1.75 $1,655,322 04:57:15 12/01/2026
80 Tebbit Tebbit TON/USDT $1.75 $1,613,893 05:00:07 12/01/2026
81 XT.COM XT.COM TON/USDT $1.75 $1,607,717 04:57:08 12/01/2026
82 Ekbit Ekbit TON/USDT $1.75 $1,607,709 05:00:08 12/01/2026
83 BitxEX BitxEX TON/USDT $1.75 $1,603,491 05:00:11 12/01/2026
84 BlockFin BlockFin TON/USDT $1.75 $1,582,344 05:00:15 12/01/2026
85 FameEX FameEX TON/USDT $1.75 $1,537,755 04:57:12 12/01/2026
86 Aivora Exchange Aivora Exchange TON/USDT $1.75 $1,526,742 05:00:16 12/01/2026
87 Hotcoin Hotcoin TON/USDT $1.75 $1,526,446 04:58:14 12/01/2026
88 BitbabyExchange BitbabyExchange TON/USDT $1.75 $1,512,600 05:00:15 12/01/2026
89 OneBullEx OneBullEx TON/USDT $1.75 $1,510,657 05:03:22 12/01/2026
90 P2B P2B TON/USDT $1.75 $1,452,674 04:54:07 12/01/2026
91 BigONE BigONE TON/USDT $1.76 $1,436,980 04:54:08 12/01/2026
92 Gate Gate TON/USDT $1.75 $1,363,869 04:56:24 12/01/2026
93 AstralX AstralX TON/USDT $1.75 $1,313,935 05:00:15 12/01/2026
94 UZX UZX TON/USDT $1.75 $1,280,766 04:57:08 12/01/2026
95 Bitrue Bitrue TON/USDT $1.75 $1,274,886 04:57:17 12/01/2026
96 Ourbit Ourbit TON/USDT $1.75 $1,269,748 04:57:08 12/01/2026
97 Gate Gate TON/USDT $1.75 $1,237,574 04:54:18 12/01/2026
98 LBank LBank TON/USDT $1.75 $1,236,210 04:57:09 12/01/2026
99 XXKK XXKK TON/USDT $1.75 $1,219,094 05:00:11 12/01/2026
100 Bitunix Bitunix TON/USDT $1.75 $1,191,370 04:57:15 12/01/2026
101 Biconomy.com Biconomy.com TON/USDT $1.75 $1,165,126 04:57:07 12/01/2026
102 Grvt Grvt TON/USDT $1.75 $1,105,136 05:00:16 12/01/2026
103 Cryptomus Cryptomus TON/USDT $1.75 $1,091,899 05:00:11 12/01/2026
104 BYDFi BYDFi TON/USDT $1.75 $1,019,329 05:00:17 12/01/2026
105 BitradeX BitradeX TON/USDT $1.75 $972,461 04:54:14 12/01/2026
106 YUBIT YUBIT TON/USDT $1.75 $908,521 04:57:15 12/01/2026
107 EagleX EagleX TON/USDT $1.75 $902,487 05:00:15 12/01/2026
108 4E 4E TON/USDT $1.75 $846,605 05:00:08 12/01/2026
109 EdgeX EdgeX TON/USD $1.75 $825,629 05:03:15 12/01/2026
110 HitBTC HitBTC TONCOIN/USDT $1.76 $825,233 04:54:07 12/01/2026
111 CoinUp.io CoinUp.io TON/USDT $1.75 $780,008 04:57:17 12/01/2026
112 STON.fi v2 STON.fi v2 USDT/TON $0.9959 $761,708 04:59:26 12/01/2026
113 Websea Websea TON/USDT $1.75 $733,120 04:57:08 12/01/2026
114 Bitcastle Bitcastle TON/USDT $1.75 $701,544 05:00:19 12/01/2026
115 BlockFin BlockFin TON/USDT $1.75 $684,833 05:00:11 12/01/2026
116 BitxEX BitxEX TON/USDT $1.75 $680,418 05:00:16 12/01/2026
117 BitDelta BitDelta TON/USDT $1.75 $673,087 05:00:07 12/01/2026
118 HTX HTX TON/USDT $1.75 $642,849 04:51:15 12/01/2026
119 Bitcastle Bitcastle TON/USDT $1.75 $640,078 05:00:11 12/01/2026
120 CRMClick CRMClick TON/USDT $1.75 $635,981 05:00:15 12/01/2026
121 Ju.com Ju.com TON/USDT $1.75 $625,095 04:57:09 12/01/2026
122 Bitget Bitget TON/USDT $1.75 $620,728 04:54:10 12/01/2026
123 Hyperliquid Hyperliquid TON/USD $1.75 $555,756 04:57:15 12/01/2026
124 Azbit Azbit TON/USDT $1.75 $554,686 04:57:07 12/01/2026
125 Toobit Toobit TON/USDT $1.75 $542,381 04:57:11 12/01/2026
126 SpireX SpireX TON/USDT $1.88 $531,134 08:57:12 08/01/2026
127 Tapbit Tapbit TON/USDT $1.75 $515,555 04:57:07 12/01/2026
128 BitKan BitKan TON/USDT $1.75 $510,845 05:00:08 12/01/2026
129 Phemex Phemex TON/USDT $1.75 $488,874 04:57:14 12/01/2026
130 BitTap BitTap TON/USDT $1.75 $484,618 05:00:16 12/01/2026
131 Coinbase Exchange Coinbase Exchange TON/USD $1.76 $477,233 04:56:59 12/01/2026
132 EXMO EXMO TON/USDT $1.75 $460,219 04:54:08 12/01/2026
133 EXMO.ME EXMO.ME TON/USDT $1.74 $456,357 05:00:07 12/01/2026
134 Bitunix Bitunix TON/USDT $1.75 $455,269 04:57:07 12/01/2026
135 4E 4E TON/USDT $1.75 $454,078 05:00:15 12/01/2026
136 KCEX KCEX TON/USDT $1.75 $439,761 04:57:08 12/01/2026
137 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.76 $439,510 04:57:08 12/01/2026
138 SuperEx SuperEx TON/USDT $1.76 $438,901 05:00:11 12/01/2026
139 BloFin BloFin TON/USDT $1.75 $423,322 04:57:09 12/01/2026
140 Millionero Millionero TON/USDC $1.77 $420,629 05:00:11 12/01/2026
141 CoinEx CoinEx TON/USDT $1.75 $415,288 04:59:53 12/01/2026
142 SecondBTC SecondBTC TON/USDT $1.75 $411,378 04:57:10 12/01/2026
143 Bitop Bitop TON/USDT $1.75 $402,611 05:00:08 12/01/2026
144 Binance Binance TON/USDC $1.75 $367,028 04:56:42 12/01/2026
145 MEXC MEXC TON/USDC $1.76 $360,012 04:54:08 12/01/2026
146 Zedcex Exchange Zedcex Exchange TON/USDT $1.75 $334,048 05:00:09 12/01/2026
147 VOOX Exchange VOOX Exchange TON/USDT $1.75 $320,888 04:57:08 12/01/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.79 $317,926 04:34:47 12/01/2026
149 BlueBit BlueBit TON/USDT $1.75 $302,849 05:00:08 12/01/2026
150 BIT BIT TONCOIN/USDT $1.75 $295,920 04:59:57 12/01/2026
151 BVOX BVOX TON/USDT $1.75 $295,835 04:57:07 12/01/2026
152 Koinbay Koinbay TON/USDT $1.75 $288,248 04:57:12 12/01/2026
153 Zedxion Exchange Zedxion Exchange TON/USDT $1.75 $288,028 05:00:08 12/01/2026
154 CZR Exchange CZR Exchange TON/USDT $1.75 $288,014 05:00:12 12/01/2026
155 BitbabyExchange BitbabyExchange TON/USDT $1.75 $277,898 05:00:12 12/01/2026
156 Aivora Exchange Aivora Exchange TON/USDT $1.75 $272,693 05:00:12 12/01/2026
157 Defx Defx TON/USDC $1.75 $269,857 05:03:16 12/01/2026
158 SunX SunX TON/USDT $1.75 $257,927 05:03:17 12/01/2026
159 MEXC MEXC TON/EUR $1.76 $255,023 04:54:08 12/01/2026
160 Bitazza Bitazza TON/USDT $1.75 $245,093 05:00:12 12/01/2026
161 Blynex Blynex TON/USDT $1.75 $243,169 04:54:08 12/01/2026
162 Nivex Nivex TON/USDT $1.75 $242,568 05:00:07 12/01/2026
163 MEXC MEXC TON/USDC $1.75 $224,750 04:57:15 12/01/2026
164 Bullish Bullish TON/USDC $1.75 $217,305 05:00:07 12/01/2026
165 EXMO EXMO TON/USDC $1.78 $211,093 04:54:08 12/01/2026
166 DeDust DeDust TON/USDT $1.75 $204,337 04:59:26 12/01/2026
167 ONUS Pro ONUS Pro TON/VNDC $1.76 $198,768 05:00:14 12/01/2026
168 CoinCatch CoinCatch TON/USDT $1.75 $195,018 05:03:16 12/01/2026
169 Extended Extended TON/USD $1.75 $192,901 05:03:16 12/01/2026
170 Bitrue Bitrue TON/USD1 $1.75 $189,462 04:57:07 12/01/2026
171 Salavi Exchange Salavi Exchange TON/USDT $1.75 $174,188 05:00:11 12/01/2026
172 Kraken Kraken TON/USD $1.76 $173,099 04:59:55 12/01/2026
173 ZKE ZKE TON/USDT $1.75 $172,817 05:00:09 12/01/2026
174 STON.fi STON.fi USDT/TON $0.9978 $168,664 04:40:44 12/01/2026
175 WhiteBIT WhiteBIT TON/USDC $1.75 $163,819 04:54:09 12/01/2026
176 PointPay PointPay TON/USDT $1.75 $162,766 04:57:07 12/01/2026
177 BloFin BloFin TON/USDT $1.75 $161,484 04:57:16 12/01/2026
178 BITmarkets BITmarkets TON/USD $1.75 $159,051 05:00:08 12/01/2026
179 B2Z Exchange B2Z Exchange TON/USD $1.75 $154,561 05:00:11 12/01/2026
180 Bitrue Bitrue TON/USDT $1.75 $148,073 04:57:07 12/01/2026
181 Dex-Trade Dex-Trade TON/USDT $1.75 $144,787 04:54:08 12/01/2026
182 All InX All InX TON/USDT $1.75 $144,624 05:00:11 12/01/2026
183 ONUS Pro ONUS Pro TON/USDT $1.75 $143,357 05:00:16 12/01/2026
184 BiFinance BiFinance TON/USDT $1.75 $141,602 04:57:11 12/01/2026
185 Pionex Pionex TON/USDT $1.75 $140,675 04:57:08 12/01/2026
186 GroveX GroveX TON/USDT $1.75 $139,194 05:00:12 12/01/2026
187 BitTap BitTap TON/USDT $1.75 $137,276 05:00:07 12/01/2026
188 DigiFinex DigiFinex TON/USDT $1.75 $132,894 04:54:08 12/01/2026
189 Nivex Nivex TON/USDT $1.75 $126,611 05:00:17 12/01/2026
190 Bitrue Bitrue TON/XRP $1.75 $126,228 04:57:07 12/01/2026
191 Picol Picol TON/USDT $1.75 $123,829 05:00:07 12/01/2026
192 SuperEx SuperEx TON/USDC $1.75 $121,458 05:00:11 12/01/2026
193 ONUS Pro ONUS Pro TON/USDT $1.76 $118,461 05:00:14 12/01/2026
194 Lighter Lighter TON/USDC $1.75 $115,928 05:03:15 12/01/2026
195 Bitvavo Bitvavo TON/EUR $1.75 $115,319 04:57:08 12/01/2026
196 BYDFi BYDFi TON/USDT $1.75 $110,851 04:57:07 12/01/2026
197 BitMEX BitMEX TON/USD $1.76 $106,977 04:57:23 12/01/2026
198 Antarctic Antarctic TON/USDT $1.76 $105,385 05:03:19 12/01/2026
199 B2Z Exchange B2Z Exchange TON/USDT $1.75 $104,684 05:00:11 12/01/2026
200 BITmarkets BITmarkets TON/USDT $1.75 $104,669 05:00:08 12/01/2026
201 BTSE BTSE TON/USDT $1.75 $104,403 04:57:11 12/01/2026
202 Pionex Pionex TON/USDT $1.75 $100,171 04:57:16 12/01/2026
203 BingX BingX TONCOIN/USDT $1.75 $94,662.43 04:57:07 12/01/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,158.45 $93,962.29 03:00:47 12/01/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.75 $85,849.69 04:59:53 12/01/2026
206 CriptoSwaps CriptoSwaps TON/USDT $1.75 $85,813.30 05:00:08 12/01/2026
207 Toobit Toobit TON/USDC $1.75 $85,384.10 04:57:11 12/01/2026
208 Binance Binance TON/FDUSD $1.75 $84,875.58 04:56:54 12/01/2026
209 Ju.com Ju.com TON/USDC $1.75 $84,761.73 04:57:09 12/01/2026
210 Paribu Paribu TON/TRY $1.75 $83,428.83 04:59:54 12/01/2026
211 Paradex Paradex TON/USD $1.75 $81,685.19 05:03:15 12/01/2026
212 Binance Binance TON/TRY $1.75 $80,833.86 04:56:54 12/01/2026
213 Bitfinex Bitfinex TON/USDT $1.75 $80,132.51 04:57:15 12/01/2026
214 Tebbit Tebbit TON/USDT $1.75 $79,490.47 05:00:16 12/01/2026
215 PrimeXBT PrimeXBT TON/USDT $1.75 $79,466.55 05:00:15 12/01/2026
216 STON.fi STON.fi UTYA/TON $0.007520 $79,045.15 04:51:23 12/01/2026
217 Kraken Kraken TON/EUR $1.76 $75,605.40 04:59:55 12/01/2026
218 Bitrue Bitrue TON/USDC $1.76 $74,966.96 04:57:07 12/01/2026
219 Coins.ph Coins.ph TON/PHP $1.75 $74,218.40 05:00:07 12/01/2026
220 TGEX TGEX TON/USDT $1.75 $70,205.24 05:00:15 12/01/2026
221 UEEx UEEx TON/USDT $1.75 $68,244.93 05:00:07 12/01/2026
222 WhiteBIT WhiteBIT TON/EUR $1.75 $61,447.86 04:54:09 12/01/2026
223 Tokpie Tokpie TON/USDT $1.75 $60,417.31 05:00:07 12/01/2026
224 XBO.com XBO.com TON/USDT $1.75 $59,940.10 05:00:11 12/01/2026
225 LeveX LeveX TON/USDT $1.75 $58,934.34 05:00:15 12/01/2026
226 Cofinex Cofinex TON/EUR $1.76 $58,270.48 05:00:07 12/01/2026
227 Cofinex Cofinex TON/USDT $1.75 $55,493.74 05:00:07 12/01/2026
228 BTCC BTCC TON/USDT $1.75 $55,313.05 04:57:08 12/01/2026
229 Bybit Bybit TON/USDC $1.75 $54,950.97 04:54:09 12/01/2026
230 AscendEX AscendEX TON/USDT $1.75 $53,750.93 04:54:08 12/01/2026
231 CoinUp.io CoinUp.io TON/USDT $1.75 $52,562.77 04:57:13 12/01/2026
232 Cofinex Cofinex TON/USDC $1.75 $50,288.06 05:00:07 12/01/2026
233 Dex-Trade Dex-Trade TON/USDC $1.75 $50,226.91 04:54:08 12/01/2026
234 Pionex Pionex TON/BTC $1.75 $50,042.90 04:57:16 12/01/2026
235 XBO.com XBO.com TON/EUR $1.75 $48,119.94 05:00:11 12/01/2026
236 STON.fi STON.fi FRT/TON $66.49 $46,059.61 04:58:09 12/01/2026
237 STON.fi STON.fi REDO/TON $0.04867 $44,717.03 04:45:27 12/01/2026
238 Aster Aster TON/USDT $1.75 $44,398.57 04:54:15 12/01/2026
239 XBO.com XBO.com TON/USD $1.75 $44,066.59 05:00:11 12/01/2026
240 Coincall Coincall TON/USD $1.76 $42,355.17 05:03:15 12/01/2026
241 Bit2Me Bit2Me TON/USDC $1.75 $40,373.61 04:57:08 12/01/2026
242 TGEX TGEX TON/USDT $1.75 $40,235.77 05:00:07 12/01/2026
243 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.74 $39,750.70 05:00:15 12/01/2026
244 Binance Binance TON/BTC $1.75 $38,546.94 04:56:42 12/01/2026
245 XBO.com XBO.com TON/USDC $1.76 $38,348.59 05:00:11 12/01/2026
246 BYDFi BYDFi TON/USDC $1.75 $36,230.72 04:57:07 12/01/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.76 $36,198.66 05:00:11 12/01/2026
248 BitStorage BitStorage TON/USDT $1.75 $34,883.17 05:00:14 12/01/2026
249 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.75 $33,444.62 04:57:07 12/01/2026
250 Binance TR Binance TR TON/TRY $1.75 $28,659.21 04:57:09 12/01/2026
251 BingX BingX TONCOIN/USDC $1.75 $28,482.15 04:57:07 12/01/2026
252 BitMEX BitMEX TON/USDT $1.75 $28,063.88 04:57:23 12/01/2026
253 CoinCola CoinCola TON/USDT $1.75 $27,827.99 05:00:07 12/01/2026
254 Bitget Bitget TON/EUR $1.75 $25,073.74 04:54:10 12/01/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.75 $23,941.22 05:00:11 12/01/2026
256 Drift Protocol Drift Protocol TON/USDC $1.74 $23,435.50 05:00:15 12/01/2026
257 LeveX LeveX TON/USDT $1.75 $21,323.28 05:00:07 12/01/2026
258 Crypto.com Exchange Crypto.com Exchange TON/USD $1.75 $18,129.28 04:57:07 12/01/2026
259 Kraken Kraken TON/USDT $1.74 $17,042.23 04:59:55 12/01/2026
260 SunX SunX TON/USDT $1.75 $16,104.39 05:00:17 12/01/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.73 $15,385.54 04:55:38 12/01/2026
262 Kanga Exchange Kanga Exchange TON/PLN $1.76 $13,802.03 04:57:11 12/01/2026
263 Bithumb Bithumb TON/KRW $1.77 $13,762.49 04:59:54 12/01/2026
264 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.75 $13,076.46 04:54:53 12/01/2026
265 KuCoin KuCoin TON/USDC $1.75 $12,959.49 04:55:53 12/01/2026
266 Bitfinex Bitfinex TON/USDT $1.75 $12,201.36 04:59:23 12/01/2026
267 WOO X WOO X TON/USDT $1.75 $11,798.01 04:57:15 12/01/2026
268 DeDust DeDust TON/UTYA $1.72 $11,087.68 04:46:26 12/01/2026
269 Kanga Exchange Kanga Exchange TON/USDC $1.76 $10,903.24 04:57:11 12/01/2026
270 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.75 $10,442.13 04:54:53 12/01/2026
271 VinDAX VinDAX TON/USDT $1.75 $10,012.34 05:00:08 12/01/2026
272 Vest Exchange Vest Exchange TON/USD $1.78 $9,997.20 21:15:18 11/01/2026
273 dYdX v4 dYdX v4 TON/USD $1.75 $9,527.54 05:04:19 12/01/2026
274 STON.fi v2 STON.fi v2 MAJOR/TON $0.1227 $8,810.06 04:59:26 12/01/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,121.97 $7,748.67 04:47:23 12/01/2026
276 HashKey Global HashKey Global TON/USDT $1.75 $7,460.55 04:57:08 12/01/2026
277 STON.fi STON.fi SP/TON $0.002910 $7,099.60 04:54:51 12/01/2026
278 B2Z Exchange B2Z Exchange TON/USDC $1.75 $6,652.89 05:00:11 12/01/2026
279 BITmarkets BITmarkets TON/USDC $1.76 $6,644.25 05:00:08 12/01/2026
280 STON.fi STON.fi TON/TSTON $1.75 $6,577.52 03:08:16 12/01/2026
281 STON.fi v2 STON.fi v2 STON/TON $0.3767 $6,474.07 04:25:36 12/01/2026
282 Bybit EU Bybit EU TON/USDC $1.75 $6,370.39 04:54:07 12/01/2026
283 Arkham Arkham TON/USDT $1.75 $6,223.00 05:00:15 12/01/2026
284 Arkham Arkham TON/USDT $1.75 $6,153.03 05:00:07 12/01/2026
285 STON.fi STON.fi Blum/TON $0.01772 $6,148.13 04:57:27 12/01/2026
286 Kraken Kraken TON/USDC $1.76 $5,867.61 04:59:27 12/01/2026
287 Kanga Exchange Kanga Exchange TON/USDT $1.75 $5,746.57 04:57:11 12/01/2026
288 Bitlo Bitlo TON/USDT $1.75 $5,292.20 05:00:12 12/01/2026
289 HashKey Exchange HashKey Exchange TON/USD $1.75 $5,292.03 04:57:11 12/01/2026
290 PointPay PointPay TON/USDC $1.75 $5,119.06 04:57:07 12/01/2026
291 Orderly Orderly TON/USDC $1.75 $5,005.68 05:03:16 12/01/2026
292 CoinDCX CoinDCX TON/INR $1.75 $4,975.26 04:57:12 12/01/2026
293 Tokocrypto Tokocrypto TON/USDT $1.75 $4,880.41 04:57:12 12/01/2026
294 Binance TH Binance TH TON/USDT $1.75 $4,874.61 04:57:11 12/01/2026
295 STON.fi v2 STON.fi v2 STORM/TON $0.007814 $4,196.11 04:18:21 12/01/2026
296 OKX OKX TON/USD $1.77 $4,057.75 04:56:53 12/01/2026
297 Cryptomus Cryptomus TON/USDC $1.75 $3,958.44 05:00:11 12/01/2026
298 CoinEx CoinEx TON/BTC $1.75 $3,912.33 04:59:23 12/01/2026
299 Dzengi.com Dzengi.com TON/USD $1.74 $3,813.47 05:00:12 12/01/2026
300 STON.fi STON.fi FPIBANK/TON $0.0008185 $3,612.45 03:10:44 12/01/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:07 12/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,760,507 với tỷ giá $1.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.5 trên 1016 đánh giá