Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,098 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.40 | $54,162,078 | 18:00:16 03/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.40 | $6,055,028 | 18:00:12 03/08/2026 |
| 6 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 7 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 8 |  Binance |
GRAM/USDT | $1.40 | $4,688,575 | 17:54:17 03/08/2026 |
| 9 |  LBank |
GRAM/USDT | $1.40 | $4,223,050 | 17:57:16 03/08/2026 |
| 10 |  BTCC |
TON/USDT | $1.60 | $3,853,701 | 17:57:08 03/08/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.40 | $3,841,388 | 17:54:16 03/08/2026 |
| 12 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 | Binance |
GRAM/USDT | $1.40 | $3,416,779 | 17:56:42 03/08/2026 |
| 14 |  Hibt |
GRAM/USDT | $1.40 | $3,080,828 | 17:57:18 03/08/2026 |
| 15 |  4E |
GRAM/USDT | $1.40 | $2,660,811 | 17:57:08 03/08/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.40 | $2,440,774 | 17:57:15 03/08/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.40 | $2,222,400 | 17:57:15 03/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.40 | $2,132,533 | 17:57:09 03/08/2026 |
| 19 |  Websea |
GRAM/USDT | $1.40 | $1,876,059 | 17:57:12 03/08/2026 |
| 20 | LBank |
GRAM/USDT | $1.40 | $1,780,767 | 17:57:13 03/08/2026 |
| 21 | Bybit |
GRAM/USDT | $1.40 | $1,672,920 | 17:54:10 03/08/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.40 | $1,587,697 | 17:57:08 03/08/2026 |
| 23 |  Echobit |
GRAM/USDT | $1.40 | $1,518,545 | 17:57:16 03/08/2026 |
| 24 |  BitTap |
TON/USDT | $1.75 | $1,460,277 | 18:00:16 03/08/2026 |
| 25 |  BiKing |
GRAM/USDT | $1.40 | $1,390,590 | 17:57:15 03/08/2026 |
| 26 | Echobit |
GRAM/USDT | $1.40 | $1,262,761 | 17:57:08 03/08/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.40 | $1,153,545 | 17:57:15 03/08/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.40 | $1,061,488 | 17:50:23 03/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.40 | $990,300 | 17:54:15 03/08/2026 |
| 30 |  OKX |
GRAM/USDT | $1.40 | $942,717 | 17:56:23 03/08/2026 |
| 31 |  STON.fi v2 |
USDT/GRAM | $1.00 | $932,050 | 17:59:43 03/08/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.40 | $915,306 | 17:57:12 03/08/2026 |
| 33 |  Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 34 |  UZX |
GRAM/USDT | $1.40 | $796,992 | 17:51:11 03/08/2026 |
| 35 | Websea |
GRAM/USDT | $1.40 | $794,175 | 17:57:16 03/08/2026 |
| 36 |  BitDelta |
GRAM/USDT | $1.40 | $749,906 | 18:00:08 03/08/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.40 | $693,034 | 17:57:16 03/08/2026 |
| 38 |  Phemex |
GRAM/USDT | $1.40 | $655,472 | 17:57:12 03/08/2026 |
| 39 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 40 | MEXC |
GRAM/USDT | $1.40 | $570,062 | 17:54:09 03/08/2026 |
| 41 |  XT.COM |
GRAM/USDT | $1.40 | $528,012 | 17:57:08 03/08/2026 |
| 42 | Hibt |
GRAM/USDT | $1.40 | $512,687 | 17:57:12 03/08/2026 |
| 43 |  CoinW |
GRAM/USDT | $1.40 | $494,365 | 17:45:07 03/08/2026 |
| 44 |  WHXEX |
GRAM/USDT | $1.40 | $456,787 | 18:00:16 03/08/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.40 | $456,787 | 18:00:17 03/08/2026 |
| 46 |  Lighter |
GRAM/USDC | $1.40 | $442,580 | 17:57:15 03/08/2026 |
| 47 |  KCEX |
GRAM/USDT | $1.40 | $429,161 | 17:57:15 03/08/2026 |
| 48 |  ApeX Omni |
GRAM/USDT | $1.39 | $424,294 | 18:03:16 03/08/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.40 | $417,350 | 17:57:15 03/08/2026 |
| 50 |  EVEDEX |
GRAM/USD | $1.40 | $405,193 | 18:03:15 03/08/2026 |
| 51 |  BitKan |
GRAM/USDT | $1.40 | $385,411 | 18:00:08 03/08/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.40 | $367,770 | 18:00:16 03/08/2026 |
| 53 | Phemex |
GRAM/USDT | $1.40 | $367,142 | 17:57:16 03/08/2026 |
| 54 | WhiteBIT |
GRAM/WBT | $1.40 | $346,776 | 17:57:08 03/08/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.40 | $344,298 | 17:54:15 03/08/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.40 | $335,758 | 17:54:08 03/08/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.40 | $328,481 | 18:00:07 03/08/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.40 | $317,747 | 17:48:10 03/08/2026 |
| 59 | Gate |
GRAM/USDT | $1.40 | $309,777 | 17:56:24 03/08/2026 |
| 60 |  Cofinex |
GRAM/USDT | $1.40 | $309,140 | 18:00:17 03/08/2026 |
| 61 |  Hyperliquid |
GRAM/USDC | $1.40 | $300,256 | 17:57:26 03/08/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.40 | $298,702 | 17:57:10 03/08/2026 |
| 63 |  Bitget |
GRAM/USDT | $1.40 | $259,741 | 17:54:55 03/08/2026 |
| 64 |  STON.fi |
FRT/GRAM | $18.57 | $213,649 | 17:59:47 03/08/2026 |
| 65 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 66 | Binance |
GRAM/USDC | $1.40 | $197,700 | 17:56:42 03/08/2026 |
| 67 |  BYDFi |
GRAM/USDT | $1.40 | $195,929 | 17:57:11 03/08/2026 |
| 68 |  Kraken |
TON/USD | $1.40 | $190,621 | 17:59:24 03/08/2026 |
| 69 |  CoinTR |
GRAM/TRY | $1.40 | $184,853 | 18:00:08 03/08/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.40 | $181,128 | 17:51:11 03/08/2026 |
| 71 |  DeDust |
GRAM/USDT | $1.40 | $163,602 | 17:59:42 03/08/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.40 | $139,335 | 17:57:16 03/08/2026 |
| 73 | CoinTR |
GRAM/USDT | $1.40 | $138,551 | 18:00:08 03/08/2026 |
| 74 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 75 | Binance |
GRAM/TRY | $1.40 | $135,691 | 17:56:42 03/08/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.40 | $135,337 | 17:54:11 03/08/2026 |
| 77 |  Binibit |
GRAM/USDT | $1.41 | $133,424 | 18:00:07 03/08/2026 |
| 78 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 79 |  SunX |
GRAM/USDT | $1.48 | $113,866 | 18:03:16 03/08/2026 |
| 80 | STON.fi |
USDT/GRAM | $1.00 | $113,320 | 17:59:40 03/08/2026 |
| 81 |  Paribu |
GRAM/TRY | $1.40 | $113,210 | 17:59:53 03/08/2026 |
| 82 | idax exchange |
GRAM/USDT | $1.40 | $107,855 | 18:00:13 03/08/2026 |
| 83 |  Blockfinex |
GRAM/USDT | $1.40 | $107,793 | 18:00:09 03/08/2026 |
| 84 |  Coinbase Exchange |
TON/USD | $1.40 | $102,419 | 17:56:30 03/08/2026 |
| 85 | MEXC |
GRAM/USDC | $1.40 | $93,579.20 | 17:57:17 03/08/2026 |
| 86 |  CoinEx |
GRAM/USDT | $1.40 | $93,404.40 | 17:59:23 03/08/2026 |
| 87 | MEXC |
GRAM/USD1 | $1.40 | $91,494.15 | 17:57:17 03/08/2026 |
| 88 |  BingX |
GRAMTON/USDT | $1.40 | $89,069.79 | 17:57:08 03/08/2026 |
| 89 | Bybit |
GRAM/USDC | $1.40 | $85,981.80 | 17:54:10 03/08/2026 |
| 90 |  Tapbit |
GRAM/USDT | $1.40 | $85,906.97 | 17:57:11 03/08/2026 |
| 91 | KCEX |
GRAM/USDT | $1.40 | $84,712.52 | 17:57:07 03/08/2026 |
| 92 | MGBX |
GRAM/USDT | $1.40 | $83,410.11 | 17:57:10 03/08/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.40 | $83,184.12 | 17:54:16 03/08/2026 |
| 94 | WhiteBIT |
GRAM/EUR | $1.40 | $81,755.33 | 17:57:08 03/08/2026 |
| 95 | STON.fi |
UTYA/GRAM | $0.04172 | $79,535.44 | 17:40:28 03/08/2026 |
| 96 |  PointPay |
GRAM/USDT | $1.40 | $68,037.24 | 17:54:10 03/08/2026 |
| 97 |  XBO.com |
GRAM/USDT | $1.40 | $65,385.44 | 17:54:11 03/08/2026 |
| 98 | WhiteBIT |
GRAM/USDC | $1.40 | $65,127.48 | 17:57:08 03/08/2026 |
| 99 |  ZKE |
GRAM/USDT | $1.40 | $64,675.74 | 18:00:10 03/08/2026 |
| 100 | MEXC |
GRAM/EUR | $1.40 | $63,003.92 | 17:54:09 03/08/2026 |
| 101 | MEXC |
GRAM/USDC | $1.40 | $58,593.11 | 17:54:09 03/08/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.41 | $58,580.89 | 17:57:13 03/08/2026 |
| 103 | Bitbase |
GRAM/USDT | $1.40 | $58,060.27 | 17:39:20 03/08/2026 |
| 104 | Cofinex |
GRAM/EUR | $1.40 | $57,618.75 | 18:00:09 03/08/2026 |
| 105 | DeDust |
GRAM/UTYA | $1.39 | $54,878.07 | 17:57:22 03/08/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.40 | $54,218.62 | 17:54:09 03/08/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.40 | $52,300.80 | 18:00:09 03/08/2026 |
| 108 |  Blynex |
GRAM/USDT | $1.40 | $52,172.94 | 18:00:09 03/08/2026 |
| 109 |  HTX |
GRAM/USDT | $1.40 | $51,854.98 | 17:59:24 03/08/2026 |
| 110 | Cofinex |
GRAM/USDC | $1.40 | $50,067.91 | 18:00:09 03/08/2026 |
| 111 |  Coins.ph |
GRAM/PHP | $1.40 | $45,232.86 | 17:57:11 03/08/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.40 | $44,420.54 | 17:57:12 03/08/2026 |
| 113 | STON.fi |
GRAM/TSTON | $1.40 | $41,739.18 | 17:59:39 03/08/2026 |
| 114 | BloFin |
GRAM/USDT | $1.40 | $41,103.55 | 17:57:11 03/08/2026 |
| 115 | Kraken |
TON/EUR | $1.40 | $38,900.39 | 17:59:53 03/08/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.40 | $38,899.31 | 17:57:11 03/08/2026 |
| 117 | STON.fi |
REDO/TON | $0.09424 | $27,896.44 | 17:57:08 03/08/2026 |
| 118 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 119 |  Aster |
GRAM/USDT | $1.40 | $19,576.83 | 17:54:15 03/08/2026 |
| 120 |  Bithumb |
GRAM/KRW | $1.38 | $18,819.29 | 17:59:54 03/08/2026 |
| 121 | CoinEx |
GRAM/USDC | $1.40 | $17,532.50 | 17:59:23 03/08/2026 |
| 122 |  CoinCola |
TON/USDT | $1.40 | $17,062.45 | 18:00:08 03/08/2026 |
| 123 | OKX |
GRAM/EUR | $1.40 | $13,161.52 | 17:56:23 03/08/2026 |
| 124 |  BtcTurk | Kripto |
GRAM/TRY | $1.39 | $12,685.36 | 17:58:53 03/08/2026 |
| 125 | STON.fi v2 |
MAJOR/TON | $0.03249 | $12,072.67 | 16:51:35 03/08/2026 |
| 126 | DeDust |
GRAM/REDO | $1.40 | $11,561.79 | 17:30:16 03/08/2026 |
| 127 | LeveX |
GRAM/USDT | $1.40 | $10,961.11 | 18:00:07 03/08/2026 |
| 128 | Bybit |
GRAM/EUR | $1.40 | $10,764.02 | 17:54:10 03/08/2026 |
| 129 | KuCoin |
GRAM/USDC | $1.40 | $10,600.05 | 17:50:23 03/08/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.40 | $10,262.09 | 18:00:12 03/08/2026 |
| 131 | DeDust |
GRAM/DUST | $1.40 | $9,541.55 | 17:28:19 03/08/2026 |
| 132 | CoinEx |
GRAM/BTC | $1.40 | $9,029.45 | 17:59:53 03/08/2026 |
| 133 | STON.fi |
SP/GRAM | $0.004629 | $8,867.75 | 17:55:46 03/08/2026 |
| 134 | DeDust |
GRAM/MITTENS | $1.40 | $8,849.96 | 17:51:50 03/08/2026 |
| 135 | Binance |
GRAM/FDUSD | $1.39 | $8,589.66 | 17:56:42 03/08/2026 |
| 136 |  HashKey Exchange |
GRAM/USD | $1.40 | $8,583.65 | 17:57:07 03/08/2026 |
| 137 | Bitget |
GRAM/USDC | $1.40 | $8,018.23 | 17:54:55 03/08/2026 |
| 138 | OKX |
GRAM/USDC | $1.40 | $7,538.55 | 17:56:23 03/08/2026 |
| 139 | WEEX |
GRAM/USDC | $1.40 | $7,034.44 | 17:57:10 03/08/2026 |
| 140 | STON.fi |
PX/GRAM | $0.01332 | $4,738.38 | 17:27:02 03/08/2026 |
| 141 | Kraken |
TON/USDC | $1.40 | $4,126.30 | 17:59:24 03/08/2026 |
| 142 | STON.fi v2 |
NOT/GRAM | $0.0003398 | $4,029.28 | 17:45:35 03/08/2026 |
| 143 | BtcTurk | Kripto |
GRAM/USDT | $1.39 | $3,644.57 | 17:58:53 03/08/2026 |
| 144 |  NexDAX |
GRAM/USDT | $1.40 | $3,601.25 | 18:00:10 03/08/2026 |
| 145 | STON.fi |
GRAM/STON | $1.40 | $3,433.49 | 17:20:39 03/08/2026 |
| 146 | Cryptomus |
GRAM/USDC | $1.40 | $3,280.25 | 18:00:07 03/08/2026 |
| 147 |  TONCO |
GRAM/UTYA | $1.42 | $3,227.47 | 17:40:28 03/08/2026 |
| 148 | DeDust |
GRAM/NOT | $1.40 | $2,451.58 | 17:37:34 03/08/2026 |
| 149 | STON.fi |
REGI/GRAM | $0.001080 | $2,424.43 | 17:59:42 03/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.40 | $2,405.70 | 17:53:59 03/08/2026 |
| 151 | STON.fi |
TON/ECOR | $1.40 | $2,373.72 | 16:45:38 03/08/2026 |
| 152 | DeDust |
GRAM/DUREV | $1.40 | $2,369.63 | 16:10:56 03/08/2026 |
| 153 | DeDust |
GRAM/DOGS | $1.40 | $2,326.77 | 17:33:06 03/08/2026 |
| 154 |  Biswap v2 |
USDT/GRAM | $0.9973 | $2,293.14 | 17:19:43 03/08/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,805.93 | $2,264.88 | 15:48:11 03/08/2026 |
| 156 |  Tokocrypto |
GRAM/USDT | $1.40 | $2,160.64 | 17:57:11 03/08/2026 |
| 157 |  BITmarkets |
GRAM/USDT | $1.40 | $2,141.00 | 18:00:07 03/08/2026 |
| 158 |  B2Z Exchange |
GRAM/USDT | $1.40 | $2,141.00 | 18:00:09 03/08/2026 |
| 159 |  BTSE |
GRAM/USDT | $1.40 | $2,131.90 | 17:54:08 03/08/2026 |
| 160 |  Bitkub |
GRAM/THB | $1.39 | $1,878.95 | 17:57:08 03/08/2026 |
| 161 |  Bitfinex |
TON/USDT | $1.39 | $1,865.56 | 17:59:53 03/08/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.40 | $1,825.70 | 18:00:12 03/08/2026 |
| 163 | STON.fi |
NOT/GRAM | $0.0003371 | $1,808.60 | 07:34:38 03/08/2026 |
| 164 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,785.64 | 16:46:05 03/08/2026 |
| 165 | STON.fi v2 |
STORM/GRAM | $0.004605 | $1,680.42 | 15:29:41 03/08/2026 |
| 166 | DeDust |
GRAM/ECOR | $1.40 | $1,588.08 | 16:56:15 03/08/2026 |
| 167 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.40 | $1,581.56 | 16:40:38 03/08/2026 |
| 168 | OKX |
GRAM/TRY | $1.39 | $1,448.40 | 17:56:23 03/08/2026 |
| 169 | TONCO |
TSTON/GRAM | $1.60 | $1,436.73 | 14:01:45 03/08/2026 |
| 170 | DeDust |
GRAM/MTONGA | $1.40 | $1,436.53 | 17:56:59 03/08/2026 |
| 171 | STON.fi v2 |
STON/GRAM | $0.4533 | $1,304.21 | 17:31:13 03/08/2026 |
| 172 | OKX |
GRAM/USD | $1.40 | $1,195.03 | 17:56:23 03/08/2026 |
| 173 | STON.fi |
GRM/GRAM | $0.0008866 | $1,167.80 | 17:30:38 03/08/2026 |
| 174 | Bitget |
GRAM/EUR | $1.40 | $1,161.02 | 17:54:55 03/08/2026 |
| 175 | STON.fi v2 |
GRAM/CATS | $1.41 | $1,103.33 | 16:51:49 03/08/2026 |
| 176 |  Bybit EU |
GRAM/USDC | $1.40 | $1,102.94 | 18:00:09 03/08/2026 |
| 177 |  VinDAX |
GRAM/USDT | $1.40 | $900.06 | 18:00:12 03/08/2026 |
| 178 | STON.fi v2 |
GRAM/JETTON | $1.40 | $895.52 | 04:15:58 03/08/2026 |
| 179 |  Flipster |
GRAM/USDT | $1.40 | $840.94 | 18:00:15 03/08/2026 |
| 180 |  CoinDCX |
GRAM/INR | $1.45 | $823.99 | 18:00:07 03/08/2026 |
| 181 |  Binance TH |
GRAM/USDT | $1.40 | $813.84 | 17:57:08 03/08/2026 |
| 182 | STON.fi |
STON/TON | $0.4560 | $813.29 | 15:53:53 03/08/2026 |
| 183 | DeDust |
GRAM/ROSE | $1.40 | $793.57 | 17:57:31 03/08/2026 |
| 184 |  AlphaX |
GRAM/USDT | $1.40 | $776.45 | 18:00:16 03/08/2026 |
| 185 | STON.fi |
GRAM/PLANE | $1.40 | $696.89 | 15:58:23 03/08/2026 |
| 186 | STON.fi |
GRAM/EVAA | $1.40 | $690.78 | 16:50:19 03/08/2026 |
| 187 | Binance |
GRAM/USD1 | $1.40 | $562.73 | 17:56:42 03/08/2026 |
| 188 | Binance |
GRAM/IDR | $1.40 | $559.33 | 17:56:42 03/08/2026 |
| 189 | Tokocrypto |
GRAM/IDR | $1.40 | $559.29 | 17:57:11 03/08/2026 |
| 190 | DeDust |
GRAM/HYDRA | $1.40 | $553.48 | 11:54:17 03/08/2026 |
| 191 | DeDust |
GRAM/PX | $1.42 | $537.79 | 17:22:18 03/08/2026 |
| 192 | STON.fi |
GRAM/GEMSTON | $1.40 | $527.28 | 11:00:03 03/08/2026 |
| 193 | STON.fi |
RAFF/GRAM | $0.01864 | $482.02 | 15:02:05 03/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,835.20 | $467.09 | 16:07:23 03/08/2026 |
| 195 | STON.fi |
Blum/GRAM | $0.001717 | $447.36 | 17:44:22 03/08/2026 |
| 196 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $418.64 | 16:48:52 03/08/2026 |
| 197 |  Coinone |
GRAM/KRW | $1.38 | $395.76 | 17:59:53 03/08/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $387.64 | 16:42:22 03/08/2026 |
| 199 | DeDust |
GRAM/GRM | $1.40 | $384.29 | 17:00:50 03/08/2026 |
| 200 | DeDust |
GRAM/BOLT | $1.40 | $378.89 | 15:37:47 03/08/2026 |
| 201 | STON.fi |
LAMBO/GRAM | $0.0005116 | $369.59 | 17:32:30 03/08/2026 |
| 202 | DeDust |
GRAM/WEB3 | $1.40 | $364.01 | 16:21:36 03/08/2026 |
| 203 | STON.fi |
BUILD/GRAM | $0.01949 | $349.52 | 16:53:39 03/08/2026 |
| 204 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000302 | $327.85 | 12:39:28 03/08/2026 |
| 205 | STON.fi |
CATI/GRAM | $0.03621 | $315.26 | 16:44:37 03/08/2026 |
| 206 | DeDust |
GRAM/MEM | $1.40 | $289.26 | 15:36:17 03/08/2026 |
| 207 | STON.fi |
FPIBANK/GRAM | $0.0001639 | $278.99 | 16:25:13 03/08/2026 |
| 208 | STON.fi v2 |
X/GRAM | $0.000008770 | $258.12 | 16:52:15 03/08/2026 |
| 209 | CoinDCX |
GRAM/USDT | $1.40 | $236.92 | 18:00:07 03/08/2026 |
| 210 | STON.fi |
MEMHASH/GRAM | $0.00007114 | $213.22 | 14:12:47 03/08/2026 |
| 211 |  OKJ |
GRAM/JPY | $1.41 | $191.27 | 17:57:08 03/08/2026 |
| 212 | STON.fi |
JUSDT/GRAM | $1.00 | $190.56 | 16:13:58 03/08/2026 |
| 213 | STON.fi |
GRAM/WEB3 | $1.40 | $183.99 | 16:21:34 03/08/2026 |
| 214 | DeDust |
GRAM/JETTON | $1.40 | $160.55 | 16:59:49 03/08/2026 |
| 215 | DeDust |
GRAM/TONNEL | $1.40 | $148.14 | 16:50:49 03/08/2026 |
| 216 | DeDust |
GRAM/GOMINING | $1.40 | $142.92 | 13:37:05 03/08/2026 |
| 217 | STON.fi |
GRAM/FISH | $1.39 | $136.96 | 23:05:52 01/08/2026 |
| 218 | STON.fi |
GRAM/DUREV | $1.41 | $131.37 | 21:42:40 01/08/2026 |
| 219 | DeDust |
GRAM/FISH | $1.40 | $123.86 | 15:04:57 03/08/2026 |
| 220 | STON.fi |
DOGS/GRAM | $0.00003369 | $119.23 | 16:57:27 03/08/2026 |
| 221 | STON.fi |
GRAM/DUCK | $1.40 | $116.39 | 04:32:02 03/08/2026 |
| 222 | DeDust |
GRAM/CES | $1.40 | $113.85 | 00:57:56 03/08/2026 |
| 223 | STON.fi |
GRAM/DOGS | $1.40 | $110.53 | 04:11:28 03/08/2026 |
| 224 |  Uniswap v2 |
GRAM/WETH | $1.41 | $105.19 | 15:46:23 03/08/2026 |
| 225 | STON.fi v2 |
WOOF/TON | $0.000008090 | $104.91 | 17:38:22 03/08/2026 |
| 226 | DeDust |
GRAM/stTON | $1.40 | $98.34 | 11:54:19 03/08/2026 |
| 227 |  Ndax |
GRAM/CAD | $1.43 | $74.46 | 18:00:07 03/08/2026 |
| 228 | Bitfinex |
TON/USD | $1.40 | $72.09 | 17:59:23 03/08/2026 |
| 229 |  Nomiswap |
GRAM/USDC | $1.40 | $68.70 | 17:35:53 03/08/2026 |
| 230 | STON.fi |
RECA/GRAM | $0.01058 | $65.28 | 05:31:54 03/08/2026 |
| 231 | STON.fi |
UTYAB/GRAM | $0.00003753 | $62.69 | 18:53:16 01/08/2026 |
| 232 | Binance |
GRAM/U | $1.40 | $58.06 | 17:56:42 03/08/2026 |
| 233 | STON.fi |
TINU/TON | $0.00008465 | $57.77 | 12:43:19 03/08/2026 |
| 234 | STON.fi |
ESIM/GRAM | $0.00001504 | $48.94 | 12:17:09 03/08/2026 |
| 235 | DeDust |
GRAM/KINGY | $1.40 | $48.43 | 21:17:27 02/08/2026 |
| 236 | TONCO |
RAFF/GRAM | $0.01881 | $46.01 | 09:09:09 03/08/2026 |
| 237 |  Poloniex |
GRAM/USDT | $1.47 | $42.80 | 17:59:23 03/08/2026 |
| 238 | STON.fi |
GRAM/TAPS | $1.40 | $42.26 | 00:46:47 03/08/2026 |
| 239 | STON.fi |
MAN/GRAM | $0.0001233 | $40.20 | 04:58:55 03/08/2026 |
| 240 | DeDust |
GRAM/DUCK | $1.40 | $39.52 | 12:40:31 03/08/2026 |
| 241 | DeDust |
GRAM/XROCK | $1.40 | $35.43 | 11:40:04 03/08/2026 |
| 242 | STON.fi |
GRAM/MRSOON | $1.40 | $34.38 | 11:34:46 03/08/2026 |
| 243 | DeDust |
GRAM/JVT | $1.40 | $33.68 | 15:28:51 03/08/2026 |
| 244 | DeDust |
GRAM/BUILD | $1.40 | $29.95 | 14:27:28 03/08/2026 |
| 245 | STON.fi |
STONKS/GRAM | $0.004309 | $28.98 | 20:22:18 02/08/2026 |
| 246 | STON.fi v2 |
MTONGA/GRAM | $0.003889 | $26.61 | 17:41:19 03/08/2026 |
| 247 |  CEX.IO |
GRAM/EUR | $1.40 | $23.52 | 17:48:07 03/08/2026 |
| 248 |  Foxbit |
GRAM/BRL | $1.43 | $21.92 | 18:00:09 03/08/2026 |
| 249 | TONCO |
GRAM/ECOR | $1.40 | $20.92 | 15:28:47 03/08/2026 |
| 250 | DeDust |
GRAM/FPIBANK | $1.40 | $19.11 | 13:53:11 03/08/2026 |
| 251 | STON.fi |
GRAM/JVT | $1.40 | $16.68 | 00:08:05 02/08/2026 |
| 252 | CEX.IO |
GRAM/USDT | $1.40 | $14.95 | 17:48:07 03/08/2026 |
| 253 | DeDust |
GRAM/CATI | $1.40 | $12.54 | 12:56:21 03/08/2026 |
| 254 | DeDust |
GRAM/WIF | $1.39 | $11.46 | 13:41:31 01/08/2026 |
| 255 | STON.fi |
WIF/TON | $0.00005753 | $10.14 | 16:30:15 03/08/2026 |
| 256 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.40 | $8.24 | 09:58:50 03/08/2026 |
| 257 | STON.fi |
GRAM/JETTON | $1.40 | $7.72 | 11:04:59 03/08/2026 |
| 258 | DeDust |
GRAM/ANON | $1.40 | $7.56 | 14:49:01 03/08/2026 |
| 259 | DeDust |
GRAM/TCAT | $1.40 | $7.21 | 00:35:50 03/08/2026 |
| 260 |  GOPAX |
GRAM/KRW | $1.68 | $7.01 | 18:00:08 03/08/2026 |
| 261 | STON.fi v2 |
DIAMOND/TON | $0.0002799 | $6.33 | 15:11:24 03/08/2026 |
| 262 | STON.fi |
DFC/TON | $0.003935 | $6.11 | 23:31:23 02/08/2026 |
| 263 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.42 | $5.30 | 13:51:35 03/08/2026 |
| 264 |  WazirX |
GRAM/USDT | $1.38 | $5.24 | 18:00:08 03/08/2026 |
| 265 | STON.fi |
GWT/GRAM | $0.00001656 | $4.92 | 23:23:42 02/08/2026 |
| 266 | DeDust |
GRAM/PUNK | $1.40 | $4.26 | 12:23:13 03/08/2026 |
| 267 | Crypto.com Exchange |
GRAM/USD | $1.40 | $4.20 | 17:39:17 03/08/2026 |
| 268 |  ZebPay |
GRAM/INR | $1.50 | $4.09 | 18:00:07 03/08/2026 |
| 269 | DeDust |
GRAM/JUSDC | $1.40 | $3.93 | 15:17:07 03/08/2026 |
| 270 | DeDust |
GRAM/STORM | $1.40 | $3.82 | 03:37:12 03/08/2026 |
| 271 |  WOO X |
GRAM/USDT | $1.40 | $3.68 | 17:57:19 03/08/2026 |
| 272 |  Korbit |
GRAM/KRW | $1.44 | $3.50 | 17:57:07 03/08/2026 |
| 273 |  Unocoin |
TON/INR | $1.57 | $3.31 | 18:00:07 03/08/2026 |
| 274 | STON.fi |
TONNEL/GRAM | $0.5850 | $3.19 | 20:01:10 02/08/2026 |
| 275 | STON.fi v2 |
NIKO/TON | $0.0008080 | $2.84 | 06:08:44 03/08/2026 |
| 276 | STON.fi |
CRYPTON/GRAM | $0.03019 | $2.83 | 12:49:35 02/08/2026 |
| 277 | DeDust |
GRAM/ARBUZ | $1.40 | $2.49 | 01:45:13 03/08/2026 |
| 278 | DeDust |
GRAM/DFC | $1.40 | $2.19 | 02:57:58 02/08/2026 |
| 279 | STON.fi |
GRAM/SWITCH | $1.40 | $1.67 | 08:05:11 03/08/2026 |
| 280 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $1.56 | 17:54:09 03/08/2026 |
| 281 | DeDust |
GRAM/JUSDT | $1.40 | $1.45 | 15:17:07 03/08/2026 |
| 282 | Bitfinex |
TON/USDT | $1.42 | $1.42 | 17:57:15 03/08/2026 |
| 283 | STON.fi |
GRAM/TSTON | $1.40 | $1.42 | 12:45:25 03/08/2026 |
| 284 | STON.fi |
WAT/GRAM | $0.000003070 | $1.38 | 09:05:54 03/08/2026 |
| 285 | STON.fi |
TONALD/TON | $0.00001354 | $1.22 | 12:48:13 03/08/2026 |
| 286 | STON.fi |
DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 |
| 287 | STON.fi v2 |
USDT/GRAM | $0.9933 | $1.09 | 08:29:21 03/08/2026 |
| 288 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $0.6077 | 14:46:06 03/08/2026 |
| 289 | STON.fi |
stTON/GRAM | $1.62 | $0.1620 | 10:48:13 03/08/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $1.00 | $0.1432 | 09:43:38 03/08/2026 |
| 291 | TRIV |
GRAM/IDR | $1.40 | $0.1013 | 18:00:12 03/08/2026 |
| 292 | STON.fi |
GRAM/DUST | $1.42 | $0.09642 | 18:29:10 02/08/2026 |
| 293 | STON.fi |
JUSDC/GRAM | $0.9689 | $0.06352 | 21:07:26 31/07/2026 |
| 294 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 295 |  Upbit |
GRAM/BTC | $1.41 | $0 | 17:56:53 03/08/2026 |
| 296 |  BitMart |
TON/USDT | $1.58 | $0 | 18:00:15 03/08/2026 |
| 297 | Tokocrypto |
GRAM/USDC | $1.40 | $0 | 17:57:11 03/08/2026 |
| 298 |  Giottus |
GRAM/INR | $1.52 | $0 | 17:57:07 03/08/2026 |
| 299 |  Bitazza |
GRAM/THB | $1.41 | $0 | 18:00:08 03/08/2026 |
| 300 | WOO X |
GRAM/USDT | $1.40 | $0 | 17:51:11 03/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.