Toncoin TON
Xếp hạng #18
13:43:00 19/05/2026
Giá Toncoin (TON)
$2.04 3.77%
0.00002653 BTC
54,067 VND
Thấp: $1.92
Cao: $2.06
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.03 | $1,222,855,781 | 12:57:18 19/05/2026 |
| 2 |  Binance |
TON/USDT | $2.03 | $291,832,177 | 12:54:16 19/05/2026 |
| 3 |  KTX |
TON/USDT | $2.04 | $250,933,790 | 13:00:15 19/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.03 | $243,832,556 | 12:57:16 19/05/2026 |
| 5 |  ASTX |
TON/USDT | $2.04 | $185,407,377 | 13:00:16 19/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.03 | $183,783,178 | 12:57:15 19/05/2026 |
| 7 |  Bybit |
TON/USDT | $2.03 | $159,249,030 | 12:54:16 19/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $2.04 | $145,707,022 | 13:00:17 19/05/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $2.03 | $120,180,149 | 12:57:16 19/05/2026 |
| 10 |  BTCC |
TON/USDT | $2.03 | $116,620,344 | 12:57:16 19/05/2026 |
| 11 |  Ju.com |
TON/USDT | $2.03 | $114,231,129 | 12:54:16 19/05/2026 |
| 12 |  BiKing |
TON/USDT | $2.04 | $102,090,894 | 13:00:15 19/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $2.03 | $78,070,510 | 12:51:15 19/05/2026 |
| 14 |  CoinMy |
TON/USDT | $2.04 | $75,586,290 | 13:00:16 19/05/2026 |
| 15 |  Aivora Exchange |
TON/USDT | $2.04 | $71,540,162 | 13:00:17 19/05/2026 |
| 16 |  AscendEX |
TON/USDT | $2.03 | $69,306,235 | 12:51:15 19/05/2026 |
| 17 |  Batonex |
TON/USDT | $2.04 | $67,518,803 | 13:00:15 19/05/2026 |
| 18 |  Hyperliquid |
TON/USD | $2.03 | $60,981,175 | 12:57:26 19/05/2026 |
| 19 |  Ourbit |
TON/USDT | $2.03 | $52,682,192 | 12:57:16 19/05/2026 |
| 20 |  BitxEX |
TON/USDT | $2.04 | $51,433,378 | 13:00:09 19/05/2026 |
| 21 | Binance |
TON/USDT | $2.03 | $49,031,144 | 12:56:42 19/05/2026 |
| 22 |  Echobit |
TON/USDT | $2.03 | $48,454,227 | 12:57:16 19/05/2026 |
| 23 |  Zoomex |
TON/USDT | $2.03 | $47,769,431 | 12:57:15 19/05/2026 |
| 24 |  AstralX |
TON/USDT | $2.04 | $46,399,720 | 13:00:11 19/05/2026 |
| 25 |  Deepcoin |
TON/USDT | $2.03 | $46,286,477 | 12:57:15 19/05/2026 |
| 26 |  Tapbit |
TON/USDT | $2.03 | $45,700,010 | 12:57:15 19/05/2026 |
| 27 |  Websea |
TON/USDT | $2.03 | $44,181,271 | 12:57:17 19/05/2026 |
| 28 |  Bitbase |
TON/USDT | $2.02 | $42,618,254 | 12:33:16 19/05/2026 |
| 29 |  CoinW |
TON/USDT | $2.03 | $41,802,127 | 12:57:17 19/05/2026 |
| 30 |  KuCoin |
TON/USDT | $2.03 | $39,704,638 | 12:56:53 19/05/2026 |
| 31 |  MGBX |
TON/USDT | $2.03 | $39,098,896 | 12:57:17 19/05/2026 |
| 32 |  Toobit |
TON/USDT | $2.03 | $31,842,619 | 12:57:17 19/05/2026 |
| 33 | Deepcoin |
TON/USDT | $2.03 | $30,405,709 | 12:57:11 19/05/2026 |
| 34 |  Cofinex |
TON/USDT | $2.04 | $29,991,602 | 13:00:15 19/05/2026 |
| 35 |  XT.COM |
TON/USDT | $2.03 | $29,580,158 | 12:57:36 19/05/2026 |
| 36 |  Coinlocally |
TON/USDT | $2.04 | $25,885,524 | 13:00:09 19/05/2026 |
| 37 |  SuperEx |
TON/USDT | $2.03 | $25,344,801 | 12:57:11 19/05/2026 |
| 38 |  BingX |
TONCOIN/USDT | $2.03 | $24,720,429 | 12:57:17 19/05/2026 |
| 39 |  LBank |
TON/USDT | $2.03 | $24,575,276 | 12:57:15 19/05/2026 |
| 40 | BTCC |
TON/USDT | $2.04 | $24,506,736 | 12:57:08 19/05/2026 |
| 41 | Bitbase |
TON/USDT | $2.04 | $24,188,257 | 13:00:07 19/05/2026 |
| 42 |  WhiteBIT |
TON/USDT | $2.04 | $22,905,842 | 12:51:15 19/05/2026 |
| 43 |  OneBullEx |
TON/USDT | $2.04 | $21,636,620 | 13:00:27 19/05/2026 |
| 44 |  BTSE |
TON/USDT | $2.03 | $21,159,325 | 12:57:19 19/05/2026 |
| 45 | KuCoin |
TON/USDT | $2.03 | $20,486,124 | 12:57:19 19/05/2026 |
| 46 |  B2Z Exchange |
TON/USD | $2.04 | $20,264,561 | 13:00:16 19/05/2026 |
| 47 |  BITmarkets |
TON/USDT | $2.04 | $20,249,406 | 13:00:15 19/05/2026 |
| 48 |  Gate |
TON/USDT | $2.03 | $19,777,657 | 12:54:19 19/05/2026 |
| 49 |  KCEX |
TON/USDT | $2.03 | $19,378,062 | 12:57:15 19/05/2026 |
| 50 | XT.COM |
TON/USD | $2.03 | $18,054,111 | 12:57:36 19/05/2026 |
| 51 |  Lighter |
TON/USDC | $2.04 | $18,031,259 | 13:00:15 19/05/2026 |
| 52 |  Bitunix |
TON/USDT | $2.03 | $17,049,993 | 12:48:16 19/05/2026 |
| 53 |  Bitbaby |
TON/USDT | $2.04 | $15,954,050 | 13:00:16 19/05/2026 |
| 54 |  BYDFi |
TON/USDT | $2.04 | $14,929,422 | 13:00:16 19/05/2026 |
| 55 |  ApeX Omni |
TON/USDT | $2.04 | $14,680,841 | 13:03:16 19/05/2026 |
| 56 |  BitGW Exchange |
TON/USDT | $2.03 | $13,863,925 | 12:54:08 19/05/2026 |
| 57 |  Gems Trade |
TON/USDT | $2.03 | $13,690,822 | 12:54:11 19/05/2026 |
| 58 |  OKX |
TON/USDT | $2.04 | $13,689,811 | 12:56:23 19/05/2026 |
| 59 | BiKing |
TON/USDT | $2.04 | $13,687,379 | 13:00:09 19/05/2026 |
| 60 |  Hibt |
TON/USDT | $2.03 | $13,476,458 | 12:45:08 19/05/2026 |
| 61 |  AEGET |
TON/USDT | $2.04 | $13,375,312 | 13:00:16 19/05/2026 |
| 62 | WhiteBIT |
TON/USDT | $2.04 | $13,169,414 | 12:51:10 19/05/2026 |
| 63 | Bybit |
TON/USDT | $2.03 | $12,892,299 | 12:54:12 19/05/2026 |
| 64 | Toobit |
TON/USDT | $2.03 | $12,721,769 | 12:57:11 19/05/2026 |
| 65 |  CoinP |
TON/USDT | $2.03 | $12,358,995 | 12:54:08 19/05/2026 |
| 66 | Ourbit |
TON/USDT | $2.04 | $12,323,676 | 12:45:07 19/05/2026 |
| 67 |  Hotcoin |
TON/USDT | $2.03 | $11,881,390 | 12:57:20 19/05/2026 |
| 68 |  Cryptomus |
TON/USDT | $2.03 | $11,772,006 | 12:57:07 19/05/2026 |
| 69 | CoinMy |
TON/USDT | $2.04 | $11,515,620 | 13:00:08 19/05/2026 |
| 70 |  UZX |
TON/USDT | $2.03 | $11,355,040 | 12:57:10 19/05/2026 |
| 71 |  BlockFin |
TON/USDT | $2.04 | $10,694,873 | 13:00:15 19/05/2026 |
| 72 |  XXKK |
TON/USDT | $2.04 | $10,384,405 | 13:00:11 19/05/2026 |
| 73 |  VOOX Exchange |
TON/USDT | $2.03 | $10,298,954 | 12:57:17 19/05/2026 |
| 74 | Gate |
TON/USDT | $2.03 | $10,188,797 | 12:56:54 19/05/2026 |
| 75 | CoinP |
TON/USDT | $2.04 | $9,831,099 | 13:00:16 19/05/2026 |
| 76 |  Koinbay |
TON/USDT | $5.47 | $9,782,743 | 12:54:18 19/05/2026 |
| 77 | CoinW |
TON/USDT | $2.04 | $9,770,229 | 12:57:07 19/05/2026 |
| 78 |  BitMart |
TON/USDT | $2.03 | $9,768,025 | 12:57:16 19/05/2026 |
| 79 |  YUBIT |
TON/USDT | $2.03 | $9,715,916 | 12:57:11 19/05/2026 |
| 80 |  EagleX |
TON/USDT | $2.04 | $9,573,013 | 13:00:07 19/05/2026 |
| 81 | OrangeX |
TON/USDT | $2.04 | $8,848,757 | 12:57:11 19/05/2026 |
| 82 | MEXC |
TON/USDT | $2.03 | $8,616,010 | 12:57:09 19/05/2026 |
| 83 |  Millionero |
TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 |
| 84 | XT.COM |
TON/USDT | $2.03 | $8,169,733 | 12:57:08 19/05/2026 |
| 85 |  HTX |
TON/USDT | $2.03 | $7,696,507 | 12:54:24 19/05/2026 |
| 86 |  BloFin |
TON/USDT | $2.03 | $7,318,068 | 12:57:11 19/05/2026 |
| 87 |  BitTap |
TON/USDT | $2.04 | $7,082,717 | 13:00:18 19/05/2026 |
| 88 | HTX |
TON/USDT | $2.04 | $7,004,472 | 12:59:55 19/05/2026 |
| 89 |  CrypFine |
TON/USDT | $2.03 | $6,896,130 | 12:57:13 19/05/2026 |
| 90 | LBank |
TON/USDT | $2.03 | $6,574,882 | 12:57:08 19/05/2026 |
| 91 | Biconomy.com |
TON/USDT | $2.03 | $6,252,145 | 12:51:11 19/05/2026 |
| 92 |  BitradeX |
TON/USDT | $2.03 | $6,152,785 | 12:54:10 19/05/2026 |
| 93 |  EasiCoin |
TON/USDT | $2.04 | $6,069,907 | 13:00:16 19/05/2026 |
| 94 | OneBullEx |
TON/USDT | $2.04 | $5,948,800 | 13:00:12 19/05/2026 |
| 95 |  Bitcastle |
TON/USDT | $2.04 | $5,616,314 | 13:00:10 19/05/2026 |
| 96 | Aivora Exchange |
TON/USDT | $2.04 | $5,413,048 | 13:00:10 19/05/2026 |
| 97 |  Dmex |
TON/USD | $2.04 | $5,199,299 | 13:03:16 19/05/2026 |
| 98 |  OneEx |
TON/USDT | $2.04 | $5,194,606 | 13:00:12 19/05/2026 |
| 99 | WEEX |
TON/USDT | $2.03 | $5,146,238 | 12:57:11 19/05/2026 |
| 100 |  WOO X Pro |
TON/USDT | $2.04 | $5,145,522 | 13:00:16 19/05/2026 |
| 101 | FameEX |
TON/USDT | $2.03 | $5,071,981 | 12:57:11 19/05/2026 |
| 102 |  4E |
TON/USDT | $2.04 | $5,047,068 | 13:00:12 19/05/2026 |
| 103 | ASTX |
TON/USDT | $2.04 | $4,913,065 | 13:00:11 19/05/2026 |
| 104 | AstralX |
TON/USDT | $2.04 | $4,831,015 | 13:00:15 19/05/2026 |
| 105 | WhiteBIT |
TON/WBT | $2.03 | $4,779,236 | 12:51:10 19/05/2026 |
| 106 |  CoinUp.io |
TON/USDT | $2.03 | $4,776,387 | 12:48:18 19/05/2026 |
| 107 | YUBIT |
TON/USDT | $2.03 | $4,740,319 | 12:57:15 19/05/2026 |
| 108 | EagleX |
TON/USDT | $2.04 | $4,663,660 | 13:00:15 19/05/2026 |
| 109 |  Phemex |
TON/USDT | $2.03 | $4,250,570 | 12:57:17 19/05/2026 |
| 110 | Tapbit |
TON/USDT | $2.03 | $4,242,563 | 12:57:11 19/05/2026 |
| 111 |  Pionex |
TON/USDT | $2.03 | $4,225,290 | 12:57:16 19/05/2026 |
| 112 |  HitBTC |
TONCOIN/USDT | $2.04 | $4,211,269 | 13:00:09 19/05/2026 |
| 113 | Echobit |
TON/USDT | $2.03 | $4,177,171 | 12:57:12 19/05/2026 |
| 114 |  Paribu |
TON/TRY | $2.04 | $4,149,516 | 13:02:23 19/05/2026 |
| 115 | Millionero |
TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 |
| 116 | Binance |
TON/USDC | $2.03 | $3,853,110 | 12:56:54 19/05/2026 |
| 117 |  Bitget |
TON/USDT | $2.03 | $3,848,012 | 12:54:12 19/05/2026 |
| 118 |  STON.fi v2 |
USDT/TON | $0.9908 | $3,648,854 | 12:59:39 19/05/2026 |
| 119 | 4E |
TON/USDT | $2.04 | $3,570,260 | 13:00:15 19/05/2026 |
| 120 | BitMart |
TON/USDT | $2.03 | $3,197,214 | 12:57:10 19/05/2026 |
| 121 |  Tebbit |
TON/USDT | $2.03 | $2,943,081 | 12:57:12 19/05/2026 |
| 122 |  CoinEx |
TON/USDT | $2.04 | $2,881,973 | 12:59:53 19/05/2026 |
| 123 |  Extended |
TON/USD | $2.04 | $2,681,611 | 13:03:16 19/05/2026 |
| 124 |  Coinbase Exchange |
TON/USD | $2.04 | $2,624,091 | 12:56:29 19/05/2026 |
| 125 |  Ekbit |
TON/USDT | $2.04 | $2,411,737 | 13:00:16 19/05/2026 |
| 126 | BloFin |
TON/USDT | $2.04 | $2,400,390 | 12:42:16 19/05/2026 |
| 127 | WhiteBIT |
TON/USDC | $2.04 | $2,373,377 | 12:51:10 19/05/2026 |
| 128 | BitradeX |
TON/USDT | $2.03 | $2,349,232 | 12:54:15 19/05/2026 |
| 129 | Bitbaby |
TON/USDT | $2.04 | $2,233,181 | 13:00:09 19/05/2026 |
| 130 | Websea |
TON/USDT | $2.03 | $2,216,604 | 12:57:10 19/05/2026 |
| 131 |  BitKan |
TON/USDT | $2.04 | $2,199,870 | 13:00:09 19/05/2026 |
| 132 |  SecondBTC |
TON/USDT | $2.03 | $2,157,191 | 13:00:10 19/05/2026 |
| 133 |  Kraken |
TON/USD | $2.03 | $1,951,438 | 12:59:54 19/05/2026 |
| 134 | Bitunix |
TON/USDT | $2.03 | $1,925,390 | 12:48:08 19/05/2026 |
| 135 |  Azbit |
TON/USDT | $2.04 | $1,851,268 | 12:54:07 19/05/2026 |
| 136 |  Antarctic |
TON/USDT | $2.04 | $1,734,990 | 13:03:18 19/05/2026 |
| 137 |  BitDelta |
TON/USDT | $2.03 | $1,704,435 | 12:57:10 19/05/2026 |
| 138 |  Bitstamp by Robinhood |
TON/USD | $2.04 | $1,615,520 | 12:59:23 19/05/2026 |
| 139 | Phemex |
TON/USDT | $2.03 | $1,359,010 | 12:57:10 19/05/2026 |
| 140 | Binance |
TON/TRY | $2.03 | $1,308,224 | 12:56:54 19/05/2026 |
| 141 | Bitcastle |
TON/USDT | $2.04 | $1,269,783 | 13:00:18 19/05/2026 |
| 142 | Ju.com |
TON/USDT | $2.03 | $1,266,116 | 12:54:10 19/05/2026 |
| 143 |  Bitrue |
TON/USD1 | $2.03 | $1,175,408 | 12:57:07 19/05/2026 |
| 144 |  Grvt |
TON/USDT | $2.03 | $1,140,205 | 12:48:24 19/05/2026 |
| 145 | Bitrue |
TON/USDT | $2.03 | $1,103,532 | 12:57:07 19/05/2026 |
| 146 | Toobit |
TON/USDC | $2.03 | $1,086,555 | 12:57:11 19/05/2026 |
| 147 | VOOX Exchange |
TON/USDT | $2.03 | $1,084,679 | 12:57:12 19/05/2026 |
| 148 |  BVOX |
TON/USDT | $2.03 | $1,080,997 | 12:57:12 19/05/2026 |
| 149 | KCEX |
TON/USDT | $2.03 | $1,063,022 | 12:57:12 19/05/2026 |
| 150 |  Bithumb |
TON/KRW | $2.00 | $1,036,225 | 12:59:53 19/05/2026 |
| 151 |  PointPay |
TON/USDT | $2.03 | $1,027,309 | 12:54:11 19/05/2026 |
| 152 |  EdgeX |
TON/USD | $2.04 | $1,007,594 | 13:03:15 19/05/2026 |
| 153 | Bitrue |
TON/USDT | $2.03 | $998,576 | 12:57:16 19/05/2026 |
| 154 |  Dex-Trade |
TON/USDT | $2.03 | $995,510 | 12:57:07 19/05/2026 |
| 155 | EasiCoin |
TON/USDT | $2.04 | $993,443 | 13:00:12 19/05/2026 |
| 156 | WhiteBIT |
TON/EUR | $2.03 | $980,433 | 12:51:10 19/05/2026 |
| 157 | Pionex |
TON/USDT | $2.03 | $948,229 | 12:57:08 19/05/2026 |
| 158 | Cofinex |
TON/USDC | $2.04 | $947,138 | 13:00:15 19/05/2026 |
| 159 |  Bitvavo |
TON/EUR | $2.03 | $941,180 | 12:57:08 19/05/2026 |
| 160 |  Aster |
TON/USDT | $2.04 | $904,643 | 12:54:15 19/05/2026 |
| 161 |  Nivex |
TON/USDT | $2.04 | $897,414 | 13:00:08 19/05/2026 |
| 162 | BitTap |
TON/USDT | $2.04 | $873,931 | 13:00:14 19/05/2026 |
| 163 |  STON.fi |
USDT/TON | $0.9972 | $872,241 | 12:43:09 19/05/2026 |
| 164 |  Backpack Exchange |
TON/USDC | $2.03 | $847,749 | 12:57:16 19/05/2026 |
| 165 |  Picol |
TON/USDT | $2.04 | $836,290 | 13:00:07 19/05/2026 |
| 166 | Hotcoin |
TON/USDT | $2.03 | $818,724 | 12:48:07 19/05/2026 |
| 167 |  SunX |
TON/USDT | $2.04 | $805,293 | 13:03:16 19/05/2026 |
| 168 |  VinDAX |
TON/USDT | $2.04 | $805,280 | 13:00:13 19/05/2026 |
| 169 | Coinlocally |
TON/USDT | $2.03 | $789,515 | 12:57:17 19/05/2026 |
| 170 |  idax exchange |
TON/USDT | $2.04 | $782,614 | 13:00:17 19/05/2026 |
| 171 |  WHXEX |
TON/USDT | $2.04 | $782,605 | 13:00:16 19/05/2026 |
| 172 |  LeveX |
TON/USDT | $2.04 | $766,723 | 13:00:15 19/05/2026 |
| 173 |  BtcTurk | Kripto |
TON/TRY | $2.04 | $762,801 | 12:59:53 19/05/2026 |
| 174 |  YEX |
TON/USDT | $2.04 | $756,837 | 13:00:16 19/05/2026 |
| 175 | Bitrue |
TON/XRP | $2.03 | $711,903 | 12:57:07 19/05/2026 |
| 176 | Pionex |
TON/BTC | $2.03 | $674,921 | 12:57:16 19/05/2026 |
| 177 |  DigiFinex |
TON/USDT | $2.03 | $673,216 | 12:57:11 19/05/2026 |
| 178 |  Binance TR |
TON/TRY | $2.03 | $643,934 | 12:57:13 19/05/2026 |
| 179 |  Coincall |
TON/USD | $2.04 | $634,016 | 13:03:16 19/05/2026 |
| 180 | BYDFi |
TON/USDT | $2.04 | $595,113 | 13:00:08 19/05/2026 |
| 181 |  Bitfinex |
TON/USDT | $2.04 | $550,075 | 12:57:15 19/05/2026 |
| 182 | STON.fi |
TON/TSTON | $2.02 | $527,494 | 12:45:34 19/05/2026 |
| 183 | Millionero |
TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 |
| 184 | STON.fi |
UTYA/TON | $0.03830 | $477,985 | 12:55:06 19/05/2026 |
| 185 |  DeDust |
TON/USDT | $2.02 | $460,685 | 12:59:36 19/05/2026 |
| 186 | Bitfinex |
TON/USD | $2.03 | $445,261 | 12:59:23 19/05/2026 |
| 187 |  EXMO.ME |
TON/USDT | $2.04 | $426,619 | 13:00:11 19/05/2026 |
| 188 |  EXMO |
TON/USDT | $2.03 | $426,282 | 12:57:07 19/05/2026 |
| 189 |  Bit2Me |
TON/USDC | $2.04 | $423,707 | 13:00:11 19/05/2026 |
| 190 | Tebbit |
TON/USDT | $2.04 | $395,571 | 13:00:18 19/05/2026 |
| 191 |  Coinbase International Exchange |
TON/USDC | $2.03 | $395,437 | 13:00:15 19/05/2026 |
| 192 |  PrimeXBT |
TON/USDT | $2.04 | $393,476 | 13:00:16 19/05/2026 |
| 193 | Koinbay |
TON/USDT | $2.03 | $381,150 | 12:57:12 19/05/2026 |
| 194 | BingX |
TONCOIN/USDT | $2.03 | $370,398 | 12:57:11 19/05/2026 |
| 195 | idax exchange |
TON/USDT | $2.04 | $370,316 | 13:00:12 19/05/2026 |
| 196 |  BlueBit |
TON/USDT | $2.04 | $337,941 | 13:00:07 19/05/2026 |
| 197 |  Crypto.com Exchange |
TON/USD | $2.04 | $330,158 | 12:57:11 19/05/2026 |
| 198 | Kraken |
TON/EUR | $2.04 | $325,828 | 12:59:54 19/05/2026 |
| 199 |  CoinCola |
TON/USDT | $2.04 | $304,399 | 13:00:11 19/05/2026 |
| 200 |  BigONE |
TON/USDT | $2.03 | $291,549 | 12:54:07 19/05/2026 |
| 201 |  Bitazza |
TON/USDT | $2.04 | $248,972 | 13:00:11 19/05/2026 |
| 202 |  SunX |
TON/USDT | $2.04 | $246,631 | 13:00:17 19/05/2026 |
| 203 |  GroveX |
TON/USDT | $2.03 | $236,485 | 12:57:11 19/05/2026 |
| 204 |  ZKE |
TON/USDT | $2.04 | $222,180 | 13:00:13 19/05/2026 |
| 205 | B2Z Exchange |
TON/USD | $2.04 | $220,660 | 13:00:11 19/05/2026 |
| 206 | BITmarkets |
TON/USD | $2.04 | $220,655 | 13:00:08 19/05/2026 |
| 207 | BtcTurk | Kripto |
TON/USDT | $2.03 | $219,920 | 12:59:23 19/05/2026 |
| 208 | Bybit |
TON/USDC | $2.04 | $214,002 | 12:54:12 19/05/2026 |
| 209 |  Orderly |
TON/USDC | $2.01 | $212,579 | 13:03:16 19/05/2026 |
| 210 |  BitStorage |
TON/USDT | $2.04 | $208,665 | 13:00:14 19/05/2026 |
| 211 | EXMO.ME |
TON/USDC | $2.04 | $204,404 | 13:00:11 19/05/2026 |
| 212 | EXMO |
TON/USDC | $2.03 | $203,779 | 12:57:07 19/05/2026 |
| 213 | Biconomy.com |
TON/USDC | $2.03 | $197,385 | 12:51:11 19/05/2026 |
| 214 | WEEX |
TON/USDC | $2.03 | $189,944 | 12:57:11 19/05/2026 |
| 215 |  Blynex |
TON/USDT | $2.04 | $177,963 | 12:54:09 19/05/2026 |
| 216 | DeDust |
TON/MTONGA | $2.03 | $176,761 | 12:56:54 19/05/2026 |
| 217 | MGBX |
TON/USDT | $2.03 | $175,934 | 12:57:11 19/05/2026 |
| 218 | CoinUp.io |
TON/USDT | $2.03 | $160,865 | 12:48:08 19/05/2026 |
| 219 |  BiFinance |
TON/USDT | $2.03 | $154,290 | 12:57:12 19/05/2026 |
| 220 | Bitrue |
TON/USDC | $2.03 | $148,969 | 12:57:07 19/05/2026 |
| 221 | BITmarkets |
TON/USDT | $2.04 | $143,959 | 13:00:08 19/05/2026 |
| 222 | B2Z Exchange |
TON/USDT | $2.04 | $143,949 | 13:00:11 19/05/2026 |
| 223 | Crypto.com Exchange |
TON/USDT | $2.03 | $138,075 | 12:57:11 19/05/2026 |
| 224 | MEXC |
TON/USDC | $2.03 | $137,328 | 12:57:16 19/05/2026 |
| 225 |  Tokpie |
TON/USDT | $2.03 | $134,395 | 13:00:07 19/05/2026 |
| 226 | Bybit |
TON/EUR | $2.03 | $134,022 | 12:54:12 19/05/2026 |
| 227 | Crypto.com Exchange |
TON/USD | $2.04 | $128,836 | 11:12:17 19/05/2026 |
| 228 | DeDust |
TON/UTYA | $2.03 | $127,380 | 12:58:59 19/05/2026 |
| 229 | MEXC |
TON/USD1 | $2.03 | $118,717 | 12:54:16 19/05/2026 |
| 230 |  CoinTR |
TON/USDT | $2.03 | $117,647 | 12:54:11 19/05/2026 |
| 231 | CoinTR |
TON/TRY | $2.03 | $111,742 | 12:54:11 19/05/2026 |
| 232 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.05 | $103,490 | 11:08:35 19/05/2026 |
| 233 | LeveX |
TON/USDT | $2.04 | $102,975 | 13:00:07 19/05/2026 |
| 234 | Binance |
TON/FDUSD | $2.03 | $101,223 | 12:56:42 19/05/2026 |
| 235 |  AllinX |
TON/USDT | $1.94 | $100,326 | 13:00:11 19/05/2026 |
| 236 |  TONCO |
TON/USDT | $2.04 | $97,481.69 | 13:02:44 19/05/2026 |
| 237 |  Bullish |
TON/USDC | $2.03 | $92,522.23 | 13:00:09 19/05/2026 |
| 238 |  HyperPay Futures |
TON/USDT | $2.04 | $90,750.47 | 13:03:17 19/05/2026 |
| 239 |  Nonkyc.io Exchange |
TON/USDT | $2.04 | $87,671.04 | 13:00:11 19/05/2026 |
| 240 |  Binance TH |
TON/USDT | $2.03 | $86,994.94 | 12:57:11 19/05/2026 |
| 241 | Cofinex |
TON/USDT | $2.04 | $84,499.35 | 13:00:08 19/05/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,155.95 | $80,703.56 | 12:36:35 19/05/2026 |
| 243 |  Tothemoon |
TON/USDC | $2.03 | $78,403.30 | 13:00:16 19/05/2026 |
| 244 | STON.fi |
REDO/TON | $0.09573 | $75,953.94 | 12:53:38 19/05/2026 |
| 245 | Bitfinex |
TON/USDT | $2.02 | $73,232.44 | 12:59:53 19/05/2026 |
| 246 |  Coins.ph |
TON/PHP | $2.05 | $73,103.98 | 13:00:12 19/05/2026 |
| 247 |  XBO.com |
TON/USDT | $2.03 | $69,270.84 | 12:57:10 19/05/2026 |
| 248 | KuCoin |
TON/USDC | $2.04 | $68,768.25 | 12:56:53 19/05/2026 |
| 249 | MEXC |
TON/USDC | $2.03 | $68,414.26 | 12:57:09 19/05/2026 |
| 250 | BingX |
TONCOIN/USDC | $2.03 | $68,304.33 | 12:57:11 19/05/2026 |
| 251 |  AlphaX |
TON/USDT | $2.04 | $66,593.37 | 13:00:17 19/05/2026 |
| 252 | MEXC |
TON/EUR | $2.03 | $65,519.52 | 12:48:10 19/05/2026 |
| 253 | KTX |
TON/USDT | $2.04 | $63,775.87 | 13:00:12 19/05/2026 |
| 254 | Cofinex |
TON/EUR | $2.04 | $58,286.88 | 13:00:08 19/05/2026 |
| 255 |  Bybit EU |
TON/USDC | $2.04 | $58,267.51 | 13:00:09 19/05/2026 |
| 256 | AscendEX |
TON/USDT | $2.01 | $56,169.10 | 12:51:07 19/05/2026 |
| 257 | XBO.com |
TON/EUR | $2.04 | $55,620.12 | 12:57:10 19/05/2026 |
| 258 |  Ulink |
TON/USDT | $2.04 | $55,530.13 | 13:00:18 19/05/2026 |
| 259 | MEXC |
TON/USD1 | $2.03 | $53,611.37 | 12:48:10 19/05/2026 |
| 260 |  CriptoSwaps |
TON/USDT | $2.03 | $52,691.83 | 13:00:19 19/05/2026 |
| 261 | SuperEx |
TON/USDC | $2.09 | $52,394.77 | 12:57:11 19/05/2026 |
| 262 | XBO.com |
TON/USD | $2.03 | $52,262.92 | 12:57:10 19/05/2026 |
| 263 | Cofinex |
TON/USDC | $2.05 | $50,376.25 | 13:00:08 19/05/2026 |
| 264 |  BitMEX |
TON/USDT | $2.03 | $49,313.53 | 12:57:16 19/05/2026 |
| 265 | Ekbit |
TON/USDT | $2.04 | $49,178.57 | 13:00:10 19/05/2026 |
| 266 | AEGET |
TON/USDT | $2.04 | $49,178.57 | 13:00:10 19/05/2026 |
| 267 | TONCO |
TON/UTYA | $2.04 | $47,519.79 | 12:50:15 19/05/2026 |
| 268 |  BitoPro |
TON/TWD | $2.02 | $46,270.72 | 13:00:10 19/05/2026 |
| 269 | XBO.com |
TON/USDC | $2.03 | $45,344.53 | 12:57:10 19/05/2026 |
| 270 |  Kanga Exchange |
TON/USDC | $2.04 | $42,384.48 | 13:00:11 19/05/2026 |
| 271 | Kanga Exchange |
TON/PLN | $2.04 | $42,106.73 | 13:00:11 19/05/2026 |
| 272 | Kanga Exchange |
TON/USDT | $2.03 | $41,428.10 | 13:00:11 19/05/2026 |
| 273 |  ADEN |
TON/USDT | $2.04 | $40,250.66 | 13:03:45 19/05/2026 |
| 274 | Kraken |
TON/USDT | $2.03 | $39,320.71 | 12:59:54 19/05/2026 |
| 275 | Kraken |
TON/USDC | $2.02 | $37,201.91 | 12:59:54 19/05/2026 |
| 276 | STON.fi |
FRT/TON | $38.46 | $34,657.54 | 12:59:40 19/05/2026 |
| 277 |  dYdX v4 |
TON/USD | $1.97 | $32,104.93 | 13:04:17 19/05/2026 |
| 278 |  Tokocrypto |
TON/USDT | $2.03 | $28,329.14 | 12:57:12 19/05/2026 |
| 279 |  Bitkub |
TON/THB | $2.05 | $28,184.72 | 12:57:07 19/05/2026 |
| 280 | TONCO |
TSTON/TON | $2.26 | $27,451.32 | 11:11:51 19/05/2026 |
| 281 | BitMEX |
TON/USD | $2.04 | $24,359.70 | 12:57:16 19/05/2026 |
| 282 |  Coinone |
TON/KRW | $2.02 | $23,263.45 | 12:58:23 19/05/2026 |
| 283 |  Bitso |
TON/USD | $2.04 | $22,885.03 | 12:59:54 19/05/2026 |
| 284 |  Flipster |
TON/USDT | $2.03 | $22,439.42 | 13:00:15 19/05/2026 |
| 285 | STON.fi |
TON/STON | $2.02 | $22,326.80 | 12:54:37 19/05/2026 |
| 286 |  WOO X |
TON/USDT | $2.03 | $21,333.60 | 12:54:15 19/05/2026 |
| 287 |  Indodax |
TON/IDR | $2.05 | $21,109.13 | 13:02:54 19/05/2026 |
| 288 | Cryptomus |
TON/USDC | $2.04 | $20,456.77 | 12:57:07 19/05/2026 |
| 289 | Binance |
TON/IDR | $2.02 | $20,275.43 | 12:56:42 19/05/2026 |
| 290 | Binance |
TON/USD1 | $2.03 | $20,164.69 | 12:56:54 19/05/2026 |
| 291 |  HashKey Exchange |
TON/USD | $2.04 | $18,807.19 | 12:57:07 19/05/2026 |
| 292 | STON.fi v2 |
DIAMOND/TON | $0.0009873 | $17,892.06 | 12:41:41 19/05/2026 |
| 293 |  Paradex |
TON/USD | $2.05 | $17,386.97 | 13:03:15 19/05/2026 |
| 294 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9991 | $16,365.28 | 12:56:51 19/05/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.7520 | $15,996.97 | 12:40:01 19/05/2026 |
| 296 |  OKJ |
TON/JPY | $2.04 | $15,182.32 | 13:00:12 19/05/2026 |
| 297 | STON.fi |
SP/TON | $0.005545 | $13,938.78 | 12:58:09 19/05/2026 |
| 298 | BitxEX |
TON/USDT | $2.04 | $13,879.08 | 13:00:21 19/05/2026 |
| 299 | BITmarkets |
TON/USDC | $2.03 | $13,873.92 | 13:00:08 19/05/2026 |
| 300 | B2Z Exchange |
TON/USDC | $2.03 | $13,872.40 | 13:00:11 19/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 19/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,222,855,781 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.