Toncoin TON
Xếp hạng #27
04:44:00 06/03/2026
Giá Toncoin (TON)
$1.35 2.41%
0.00001896 BTC
36,246 VND
Thấp: $1.30
Cao: $1.39
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.35 | $69,538,293 | 04:03:16 06/03/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.35 | $50,419,545 | 04:09:10 06/03/2026 |
| 3 |  Binance |
TON/USDT | $1.35 | $37,401,380 | 03:54:16 06/03/2026 |
| 4 |  FameEX |
TON/USDT | $1.35 | $35,196,736 | 03:57:17 06/03/2026 |
| 5 |  Echobit |
TON/USDT | $1.35 | $32,703,935 | 03:57:17 06/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.35 | $30,314,153 | 03:57:18 06/03/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.35 | $29,047,574 | 03:57:15 06/03/2026 |
| 8 |  OrangeX |
TON/USDT | $1.35 | $28,319,033 | 03:57:15 06/03/2026 |
| 9 |  BTCC |
TON/USDT | $1.35 | $24,833,888 | 03:57:16 06/03/2026 |
| 10 |  Ju.com |
TON/USDT | $1.35 | $22,409,236 | 04:03:19 06/03/2026 |
| 11 |  Batonex |
TON/USDT | $1.35 | $22,192,981 | 04:03:16 06/03/2026 |
| 12 |  IBIT Global |
TON/USDT | $1.35 | $18,686,932 | 04:03:17 06/03/2026 |
| 13 |  Bybit |
TON/USDT | $1.35 | $18,188,992 | 03:54:16 06/03/2026 |
| 14 |  AstralX |
TON/USDT | $1.35 | $16,186,593 | 04:03:10 06/03/2026 |
| 15 |  B2Z Exchange |
TON/USD | $1.35 | $14,127,239 | 04:06:15 06/03/2026 |
| 16 |  BITmarkets |
TON/USDT | $1.35 | $14,098,929 | 04:03:15 06/03/2026 |
| 17 |  BTSE |
TON/USDT | $1.35 | $14,064,005 | 04:00:15 06/03/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.35 | $13,030,263 | 04:00:20 06/03/2026 |
| 19 |  OKX |
TON/USDT | $1.35 | $12,803,514 | 03:56:31 06/03/2026 |
| 20 |  LBank |
TON/USDT | $1.35 | $12,495,547 | 03:57:17 06/03/2026 |
| 21 |  Hibt |
TON/USDT | $1.35 | $12,047,623 | 03:48:22 06/03/2026 |
| 22 |  ApeX Omni |
TON/USDT | $1.35 | $11,963,687 | 04:09:16 06/03/2026 |
| 23 |  BiKing |
TON/USDT | $1.35 | $11,909,544 | 04:00:16 06/03/2026 |
| 24 |  KuCoin |
TON/USDT | $1.35 | $10,532,911 | 03:54:19 06/03/2026 |
| 25 |  AscendEX |
TON/USDT | $1.35 | $10,391,285 | 03:57:15 06/03/2026 |
| 26 | Binance |
TON/USDT | $1.35 | $10,327,581 | 03:56:42 06/03/2026 |
| 27 |  Tapbit |
TON/USDT | $1.35 | $10,036,110 | 03:57:15 06/03/2026 |
| 28 | KTX |
TON/USDT | $1.35 | $9,917,646 | 04:03:07 06/03/2026 |
| 29 |  Koinbay |
TON/USDT | $5.48 | $9,789,875 | 04:00:15 06/03/2026 |
| 30 |  CoinW |
TON/USDT | $1.35 | $8,889,922 | 03:57:17 06/03/2026 |
| 31 | KuCoin |
TON/USDT | $1.35 | $8,875,900 | 03:56:53 06/03/2026 |
| 32 |  CoinP |
TON/USDT | $1.35 | $8,662,305 | 04:03:11 06/03/2026 |
| 33 |  NovaEx |
TON/USDT | $1.35 | $8,261,682 | 04:03:16 06/03/2026 |
| 34 |  P2B |
TON/USDT | $1.28 | $8,099,562 | 15:18:07 04/03/2026 |
| 35 | CoinP |
TON/USDT | $1.34 | $7,322,705 | 04:00:16 06/03/2026 |
| 36 |  Coinlocally |
TON/USDT | $1.35 | $6,909,681 | 04:03:10 06/03/2026 |
| 37 |  Deepcoin |
TON/USDT | $1.35 | $6,551,056 | 03:57:15 06/03/2026 |
| 38 | Hibt |
TON/USDT | $1.35 | $6,429,839 | 03:48:11 06/03/2026 |
| 39 |  WhiteBIT |
TON/USDT | $1.35 | $6,157,538 | 03:54:15 06/03/2026 |
| 40 |  Websea |
TON/USDT | $1.35 | $5,890,807 | 04:03:16 06/03/2026 |
| 41 |  BitGW Exchange |
TON/USDT | $1.35 | $5,656,711 | 04:00:15 06/03/2026 |
| 42 | Coinlocally |
TON/USDT | $1.35 | $5,506,567 | 04:00:16 06/03/2026 |
| 43 | OKX |
TON/USDT | $1.35 | $5,502,868 | 03:56:23 06/03/2026 |
| 44 | BiKing |
TON/USDT | $1.35 | $5,502,479 | 04:00:09 06/03/2026 |
| 45 |  Zoomex |
TON/USDT | $1.35 | $5,459,761 | 03:57:16 06/03/2026 |
| 46 |  YEX |
TON/USDT | $1.35 | $5,450,285 | 04:03:16 06/03/2026 |
| 47 |  MGBX |
TON/USDT | $1.35 | $5,440,089 | 04:03:16 06/03/2026 |
| 48 |  Toobit |
TON/USDT | $1.35 | $5,298,440 | 03:57:17 06/03/2026 |
| 49 |  Millionero |
TON/USDT | $1.35 | $5,289,665 | 03:54:10 06/03/2026 |
| 50 | MEXC |
TON/USDT | $1.35 | $5,174,148 | 03:57:12 06/03/2026 |
| 51 | BTCC |
TON/USDT | $1.35 | $5,164,150 | 03:57:09 06/03/2026 |
| 52 | Bybit |
TON/USDT | $1.35 | $5,155,969 | 03:54:08 06/03/2026 |
| 53 | WEEX |
TON/USDT | $1.35 | $5,001,609 | 03:57:08 06/03/2026 |
| 54 |  HTX |
TON/USDT | $1.35 | $4,944,300 | 03:59:54 06/03/2026 |
| 55 |  CRMClick |
TON/USDT | $1.35 | $4,944,154 | 04:00:09 06/03/2026 |
| 56 | CoinW |
TON/USDT | $1.35 | $4,580,355 | 03:54:10 06/03/2026 |
| 57 |  BigONE |
TON/USDT | $1.35 | $4,406,467 | 04:00:07 06/03/2026 |
| 58 |  WHXEX |
TON/USDT | $1.35 | $4,392,409 | 03:48:15 06/03/2026 |
| 59 |  Ourbit |
TON/USDT | $1.35 | $4,320,036 | 03:57:15 06/03/2026 |
| 60 |  Cofinex |
TON/USDT | $1.35 | $4,246,464 | 04:03:17 06/03/2026 |
| 61 |  CoinUp.io |
TON/USDT | $1.35 | $4,100,785 | 03:54:20 06/03/2026 |
| 62 |  EasiCoin |
TON/USDT | $1.35 | $4,086,051 | 04:03:16 06/03/2026 |
| 63 |  VOOX Exchange |
TON/USDT | $1.35 | $4,080,885 | 04:00:17 06/03/2026 |
| 64 |  Dmex |
TON/USD | $1.35 | $4,044,389 | 04:09:17 06/03/2026 |
| 65 | WhiteBIT |
TON/USDT | $1.35 | $3,917,048 | 03:54:10 06/03/2026 |
| 66 | OrangeX |
TON/USDT | $1.35 | $3,912,927 | 03:57:07 06/03/2026 |
| 67 | Hotcoin |
TON/USDT | $1.35 | $3,738,102 | 03:45:21 06/03/2026 |
| 68 |  Bitrue |
TON/USDT | $1.35 | $3,566,591 | 04:00:17 06/03/2026 |
| 69 |  Biconomy.com |
TON/USDT | $1.35 | $3,531,937 | 03:57:15 06/03/2026 |
| 70 |  OneEx |
TON/USDT | $1.35 | $3,418,671 | 04:06:09 06/03/2026 |
| 71 |  BitradeX |
TON/USDT | $1.35 | $3,410,137 | 04:00:15 06/03/2026 |
| 72 |  SunX |
TON/USDT | $1.35 | $3,356,963 | 04:03:10 06/03/2026 |
| 73 |  Ekbit |
TON/USDT | $1.35 | $3,297,627 | 04:03:12 06/03/2026 |
| 74 |  ASTX |
TON/USDT | $1.35 | $3,297,176 | 04:03:07 06/03/2026 |
| 75 |  XT.COM |
TON/USDT | $1.35 | $3,294,970 | 03:57:08 06/03/2026 |
| 76 |  Tebbit |
TON/USDT | $1.35 | $3,292,899 | 04:03:11 06/03/2026 |
| 77 |  BitxEX |
TON/USDT | $1.35 | $3,281,804 | 04:03:08 06/03/2026 |
| 78 | Deepcoin |
TON/USDT | $1.35 | $3,150,220 | 03:57:11 06/03/2026 |
| 79 | AstralX |
TON/USDT | $1.35 | $3,054,487 | 04:00:18 06/03/2026 |
| 80 |  Gate |
TON/USDT | $1.35 | $2,880,047 | 03:54:19 06/03/2026 |
| 81 | OneBullEx |
TON/USDT | $1.35 | $2,773,006 | 04:09:22 06/03/2026 |
| 82 | Echobit |
TON/USDT | $1.35 | $2,710,182 | 03:57:10 06/03/2026 |
| 83 |  Cryptomus |
TON/USDT | $1.35 | $2,697,549 | 04:00:11 06/03/2026 |
| 84 |  Aivora Exchange |
TON/USDT | $1.35 | $2,660,273 | 04:03:16 06/03/2026 |
| 85 |  BitbabyExchange |
TON/USDT | $1.35 | $2,611,156 | 03:54:16 06/03/2026 |
| 86 |  Phemex |
TON/USDT | $1.35 | $2,558,560 | 03:57:16 06/03/2026 |
| 87 |  BlockFin |
TON/USDT | $1.35 | $2,513,263 | 03:57:15 06/03/2026 |
| 88 | Millionero |
TON/USDT | $1.35 | $2,497,787 | 04:00:17 06/03/2026 |
| 89 |  UZX |
TON/USDT | $1.35 | $2,394,730 | 03:57:07 06/03/2026 |
| 90 | Ourbit |
TON/USDT | $1.35 | $2,356,277 | 03:57:08 06/03/2026 |
| 91 | LBank |
TON/USDT | $1.35 | $2,195,212 | 03:57:10 06/03/2026 |
| 92 | FameEX |
TON/USDT | $1.35 | $2,153,222 | 03:57:12 06/03/2026 |
| 93 | BitradeX |
TON/USDT | $1.35 | $2,132,259 | 04:00:10 06/03/2026 |
| 94 |  Bitunix |
TON/USDT | $1.35 | $1,902,309 | 03:57:15 06/03/2026 |
| 95 |  BYDFi |
TON/USDT | $1.35 | $1,869,539 | 04:03:16 06/03/2026 |
| 96 |  HitBTC |
TONCOIN/USDT | $1.35 | $1,843,374 | 04:03:12 06/03/2026 |
| 97 | HTX |
TON/USDT | $1.35 | $1,736,047 | 03:57:24 06/03/2026 |
| 98 | CRMClick |
TON/USDT | $1.35 | $1,736,039 | 04:00:15 06/03/2026 |
| 99 |  STON.fi v2 |
USDT/TON | $1.00 | $1,628,721 | 03:59:12 06/03/2026 |
| 100 |  CrypFine |
TON/USDT | $1.35 | $1,606,426 | 04:03:10 06/03/2026 |
| 101 |  Bitvavo |
TON/EUR | $1.35 | $1,451,554 | 03:57:09 06/03/2026 |
| 102 |  EagleX |
TON/USDT | $1.35 | $1,447,313 | 04:03:15 06/03/2026 |
| 103 | Websea |
TON/USDT | $1.35 | $1,445,873 | 04:03:12 06/03/2026 |
| 104 |  Grvt |
TON/USDT | $1.35 | $1,443,515 | 04:00:17 06/03/2026 |
| 105 |  YUBIT |
TON/USDT | $1.35 | $1,393,387 | 04:00:15 06/03/2026 |
| 106 |  Hyperliquid |
TON/USD | $1.35 | $1,264,369 | 03:57:27 06/03/2026 |
| 107 |  Bitcastle |
TON/USDT | $1.35 | $1,193,378 | 04:03:14 06/03/2026 |
| 108 | Tebbit |
TON/USDT | $1.35 | $1,178,169 | 04:03:16 06/03/2026 |
| 109 |  KCEX |
TON/USDT | $1.35 | $1,155,961 | 03:57:15 06/03/2026 |
| 110 |  BloFin |
TON/USDT | $1.35 | $1,078,814 | 03:51:11 06/03/2026 |
| 111 |  Azbit |
TON/USDT | $1.35 | $1,034,202 | 03:48:08 06/03/2026 |
| 112 | Biconomy.com |
TON/USDT | $1.35 | $1,031,144 | 03:57:07 06/03/2026 |
| 113 |  BitTap |
TON/USDT | $1.35 | $981,311 | 04:03:20 06/03/2026 |
| 114 | Tapbit |
TON/USDT | $1.35 | $979,674 | 03:57:07 06/03/2026 |
| 115 | Toobit |
TON/USDT | $1.35 | $979,052 | 03:57:08 06/03/2026 |
| 116 |  STON.fi |
FRT/TON | $120.06 | $932,829 | 03:59:32 06/03/2026 |
| 117 |  Bitop |
TON/USDT | $1.35 | $891,971 | 04:03:19 06/03/2026 |
| 118 |  BitKan |
TON/USDT | $1.35 | $891,581 | 04:03:12 06/03/2026 |
| 119 |  BitMart |
TON/USDT | $1.35 | $875,996 | 03:57:08 06/03/2026 |
| 120 | Gate |
TON/USDT | $1.35 | $857,196 | 03:56:54 06/03/2026 |
| 121 | BitxEX |
TON/USDT | $1.35 | $848,936 | 04:03:16 06/03/2026 |
| 122 | MGBX |
TON/USDT | $1.35 | $837,486 | 04:03:08 06/03/2026 |
| 123 |  XXKK |
TON/USDT | $1.35 | $822,194 | 04:03:17 06/03/2026 |
| 124 |  4E |
TON/USDT | $1.35 | $821,544 | 04:00:15 06/03/2026 |
| 125 | Bitunix |
TON/USDT | $1.35 | $793,410 | 03:57:07 06/03/2026 |
| 126 |  Lighter |
TON/USDC | $1.35 | $755,189 | 04:00:15 06/03/2026 |
| 127 |  SunX |
TON/USDT | $1.35 | $688,850 | 04:09:16 06/03/2026 |
| 128 |  EdgeX |
TON/USD | $1.35 | $682,365 | 04:09:15 06/03/2026 |
| 129 | MEXC |
TON/USDC | $1.35 | $673,861 | 03:36:09 06/03/2026 |
| 130 |  BitDelta |
TON/USDT | $1.35 | $637,824 | 03:54:10 06/03/2026 |
| 131 |  Bitget |
TON/USDT | $1.35 | $590,637 | 03:54:11 06/03/2026 |
| 132 | VOOX Exchange |
TON/USDT | $1.35 | $558,144 | 04:00:13 06/03/2026 |
| 133 | Ju.com |
TON/USDT | $1.35 | $541,359 | 03:57:08 06/03/2026 |
| 134 | Binance |
TON/USDC | $1.35 | $523,743 | 03:56:54 06/03/2026 |
| 135 | MEXC |
TON/EUR | $1.35 | $510,982 | 03:36:09 06/03/2026 |
| 136 | Phemex |
TON/USDT | $1.35 | $510,304 | 03:57:12 06/03/2026 |
| 137 |  Bitfinex |
TON/USDT | $1.35 | $505,145 | 03:57:15 06/03/2026 |
| 138 | Aivora Exchange |
TON/USDT | $1.35 | $501,276 | 04:03:13 06/03/2026 |
| 139 | BitbabyExchange |
TON/USDT | $1.35 | $489,185 | 03:57:17 06/03/2026 |
| 140 | Bitcastle |
TON/USDT | $1.35 | $474,482 | 04:03:18 06/03/2026 |
| 141 |  Kraken |
TON/USD | $1.35 | $463,549 | 03:59:54 06/03/2026 |
| 142 |  EXMO |
TON/USDT | $1.35 | $445,429 | 03:54:07 06/03/2026 |
| 143 |  EXMO.ME |
TON/USDT | $1.35 | $445,429 | 03:54:07 06/03/2026 |
| 144 | WhiteBIT |
TON/EUR | $1.36 | $437,122 | 03:54:10 06/03/2026 |
| 145 | 4E |
TON/USDT | $1.35 | $424,432 | 04:00:12 06/03/2026 |
| 146 |  BVOX |
TON/USDT | $1.35 | $421,985 | 03:57:13 06/03/2026 |
| 147 | WhiteBIT |
TON/USDC | $1.35 | $411,763 | 03:54:10 06/03/2026 |
| 148 |  SuperEx |
TON/USDT | $1.35 | $405,795 | 04:03:11 06/03/2026 |
| 149 |  Bullish |
TON/USDC | $1.35 | $397,491 | 04:03:15 06/03/2026 |
| 150 |  Extended |
TON/USD | $1.35 | $376,778 | 04:09:16 06/03/2026 |
| 151 |  CoinEx |
TON/USDT | $1.35 | $374,042 | 03:59:53 06/03/2026 |
| 152 | BYDFi |
TON/USDT | $1.35 | $350,232 | 03:54:11 06/03/2026 |
| 153 | STON.fi |
USDT/TON | $0.9978 | $346,654 | 03:56:55 06/03/2026 |
| 154 |  Nivex |
TON/USDT | $1.35 | $343,024 | 04:06:08 06/03/2026 |
| 155 |  Coinbase Exchange |
TON/USD | $1.35 | $341,966 | 03:56:30 06/03/2026 |
| 156 | Cofinex |
TON/USDC | $1.35 | $334,491 | 04:03:17 06/03/2026 |
| 157 | Bitrue |
TON/USD1 | $1.35 | $332,028 | 04:00:08 06/03/2026 |
| 158 | Millionero |
TON/USDC | $1.35 | $326,721 | 03:54:10 06/03/2026 |
| 159 |  DeDust |
TON/USDT | $1.35 | $292,404 | 03:58:56 06/03/2026 |
| 160 |  PrimeXBT |
TON/USDT | $1.35 | $290,523 | 04:06:16 06/03/2026 |
| 161 | B2Z Exchange |
TON/USD | $1.35 | $287,217 | 04:06:12 06/03/2026 |
| 162 |  GroveX |
TON/USDT | $1.35 | $287,050 | 04:03:07 06/03/2026 |
| 163 | BITmarkets |
TON/USD | $1.35 | $286,960 | 04:03:10 06/03/2026 |
| 164 | Bitrue |
TON/USDT | $1.35 | $274,874 | 04:00:08 06/03/2026 |
| 165 | Koinbay |
TON/USDT | $1.35 | $272,523 | 04:00:12 06/03/2026 |
| 166 |  DigiFinex |
TON/USDT | $1.35 | $270,499 | 03:54:12 06/03/2026 |
| 167 |  SecondBTC |
TON/USDT | $1.35 | $266,279 | 03:57:17 06/03/2026 |
| 168 | KCEX |
TON/USDT | $1.35 | $251,638 | 03:57:07 06/03/2026 |
| 169 |  Bitstamp by Robinhood |
TON/USD | $1.35 | $250,096 | 03:59:53 06/03/2026 |
| 170 |  Dex-Trade |
TON/USDT | $1.35 | $246,547 | 03:54:11 06/03/2026 |
| 171 |  Pionex |
TON/USDT | $1.35 | $240,529 | 03:57:08 06/03/2026 |
| 172 |  Bitazza |
TON/USDT | $1.35 | $237,017 | 04:03:11 06/03/2026 |
| 173 |  Backpack Exchange |
TON/USDC | $1.35 | $235,481 | 04:00:16 06/03/2026 |
| 174 | Binance |
TON/TRY | $1.35 | $235,349 | 03:56:54 06/03/2026 |
| 175 |  BlueBit |
TON/USDT | $1.35 | $225,829 | 04:06:09 06/03/2026 |
| 176 |  Qmall Exchange |
TONCOIN/USDT | $1.35 | $223,358 | 03:57:07 06/03/2026 |
| 177 | BloFin |
TON/USDT | $1.35 | $222,590 | 04:00:20 06/03/2026 |
| 178 |  Antarctic |
TON/USDT | $1.35 | $216,474 | 04:09:17 06/03/2026 |
| 179 |  Picol |
TON/USDT | $1.35 | $212,116 | 04:03:12 06/03/2026 |
| 180 | Bitrue |
TON/XRP | $1.35 | $210,794 | 04:00:08 06/03/2026 |
| 181 | EXMO |
TON/USDC | $1.35 | $199,851 | 03:54:07 06/03/2026 |
| 182 | EXMO.ME |
TON/USDC | $1.35 | $199,851 | 03:54:07 06/03/2026 |
| 183 |  BiFinance |
TON/USDT | $1.35 | $198,812 | 03:54:15 06/03/2026 |
| 184 |  ONUS Pro |
TON/VNDC | $1.35 | $183,699 | 03:57:11 06/03/2026 |
| 185 |  Paribu |
TON/TRY | $1.35 | $178,694 | 04:02:53 06/03/2026 |
| 186 |  ZKE |
TON/USDT | $1.35 | $163,986 | 04:03:13 06/03/2026 |
| 187 |  BtcTurk | Kripto |
TON/TRY | $1.35 | $163,907 | 04:02:23 06/03/2026 |
| 188 |  PointPay |
TON/USDT | $1.35 | $163,522 | 04:00:08 06/03/2026 |
| 189 | Pionex |
TON/BTC | $1.35 | $162,584 | 03:57:16 06/03/2026 |
| 190 | B2Z Exchange |
TON/USDT | $1.35 | $154,065 | 04:06:12 06/03/2026 |
| 191 | BITmarkets |
TON/USDT | $1.35 | $154,025 | 04:03:10 06/03/2026 |
| 192 | BTSE |
TON/USDT | $1.35 | $153,495 | 04:00:11 06/03/2026 |
| 193 | ONUS Pro |
TON/USDT | $1.35 | $152,203 | 03:57:16 06/03/2026 |
| 194 | Kraken |
TON/EUR | $1.35 | $140,890 | 03:59:54 06/03/2026 |
| 195 | BitTap |
TON/USDT | $1.35 | $136,860 | 04:00:07 06/03/2026 |
| 196 |  AllinX |
TON/USDT | $1.35 | $130,093 | 04:03:12 06/03/2026 |
| 197 | MEXC |
TON/USDC | $1.35 | $130,024 | 03:54:16 06/03/2026 |
| 198 | CoinUp.io |
TON/USDT | $1.35 | $121,707 | 03:54:11 06/03/2026 |
| 199 |  Binance TR |
TON/TRY | $1.35 | $121,173 | 03:57:09 06/03/2026 |
| 200 |  Paradex |
TON/USD | $1.35 | $119,942 | 04:09:15 06/03/2026 |
| 201 |  TGEX |
TON/USDT | $1.35 | $119,782 | 04:00:15 06/03/2026 |
| 202 |  Coinbase International Exchange |
TON/USDC | $1.35 | $119,550 | 04:06:15 06/03/2026 |
| 203 | Biconomy.com |
TON/USDC | $1.35 | $113,529 | 03:57:07 06/03/2026 |
| 204 | Ekbit |
TON/USDT | $1.35 | $110,431 | 04:03:16 06/03/2026 |
| 205 |  CriptoSwaps |
TON/USDT | $1.35 | $110,078 | 03:57:11 06/03/2026 |
| 206 | ASTX |
TON/USDT | $1.35 | $109,623 | 04:03:15 06/03/2026 |
| 207 | ONUS Pro |
TON/USDT | $1.35 | $104,280 | 03:57:11 06/03/2026 |
| 208 |  LeveX |
TON/USDT | $1.35 | $103,229 | 04:03:15 06/03/2026 |
| 209 | Bybit |
TON/USDC | $1.35 | $101,671 | 03:54:08 06/03/2026 |
| 210 |  BingX |
TONCOIN/USDT | $1.35 | $99,556.60 | 03:57:11 06/03/2026 |
| 211 | Binance |
TON/FDUSD | $1.35 | $90,955.55 | 03:56:54 06/03/2026 |
| 212 | Nivex |
TON/USDT | $1.35 | $82,488.33 | 04:06:17 06/03/2026 |
| 213 | Bitrue |
TON/USDC | $1.35 | $81,650.84 | 04:00:08 06/03/2026 |
| 214 |  Blynex |
TON/USDT | $1.35 | $81,541.15 | 03:42:07 06/03/2026 |
| 215 |  Crypto.com Exchange |
TON/USDT | $1.35 | $78,813.88 | 03:54:11 06/03/2026 |
| 216 |  Coincall |
TON/USD | $1.35 | $78,634.41 | 04:09:16 06/03/2026 |
| 217 | Toobit |
TON/USDC | $1.35 | $72,962.71 | 03:57:08 06/03/2026 |
| 218 | TGEX |
TON/USDT | $1.35 | $71,584.41 | 04:00:11 06/03/2026 |
| 219 |  Nonkyc.io Exchange |
TON/USDC | $1.35 | $70,831.19 | 04:03:08 06/03/2026 |
| 220 |  CoinCola |
TON/USDT | $1.35 | $62,684.59 | 04:03:07 06/03/2026 |
| 221 |  BitMEX |
TON/USDT | $1.35 | $59,991.32 | 04:00:16 06/03/2026 |
| 222 |  BitStorage |
TON/USDT | $1.35 | $59,561.60 | 04:03:15 06/03/2026 |
| 223 | BYDFi |
TON/USDC | $1.35 | $59,480.15 | 03:54:11 06/03/2026 |
| 224 | Cofinex |
TON/EUR | $1.35 | $58,239.53 | 04:03:11 06/03/2026 |
| 225 |  Bit2Me |
TON/USDC | $1.35 | $57,558.97 | 04:00:12 06/03/2026 |
| 226 | AscendEX |
TON/USDT | $1.33 | $57,298.05 | 03:57:07 06/03/2026 |
| 227 | Blynex |
TON/USDC | $1.34 | $56,008.50 | 03:42:07 06/03/2026 |
| 228 | Cofinex |
TON/USDT | $1.35 | $55,366.43 | 04:03:11 06/03/2026 |
| 229 |  Coins.ph |
TON/PHP | $1.35 | $54,797.49 | 04:00:10 06/03/2026 |
| 230 |  Tokpie |
TON/USDT | $1.35 | $53,664.26 | 04:03:12 06/03/2026 |
| 231 | Nonkyc.io Exchange |
TON/USDT | $1.35 | $53,602.34 | 04:03:08 06/03/2026 |
| 232 | Cofinex |
TON/USDC | $1.35 | $50,774.65 | 04:03:11 06/03/2026 |
| 233 | Pionex |
TON/USDT | $1.35 | $50,543.36 | 03:57:16 06/03/2026 |
| 234 | Dex-Trade |
TON/USDC | $1.35 | $46,979.04 | 03:54:11 06/03/2026 |
| 235 |  XBO.com |
TON/USDT | $1.35 | $46,536.56 | 03:57:07 06/03/2026 |
| 236 |  Tothemoon |
TON/USDC | $1.35 | $36,525.23 | 04:03:18 06/03/2026 |
| 237 | XBO.com |
TON/EUR | $1.35 | $36,172.07 | 03:57:07 06/03/2026 |
| 238 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.35 | $34,002.18 | 03:59:23 06/03/2026 |
| 239 | Crypto.com Exchange |
TON/USD | $1.35 | $33,909.56 | 03:54:11 06/03/2026 |
| 240 |  Gems Trade |
TON/USDT | $1.35 | $33,450.18 | 04:06:16 06/03/2026 |
| 241 | XBO.com |
TON/USD | $1.35 | $32,697.73 | 03:57:07 06/03/2026 |
| 242 | OKX |
TON/TRY | $1.34 | $32,538.67 | 03:56:54 06/03/2026 |
| 243 |  Bithumb |
TON/KRW | $1.34 | $31,448.38 | 03:59:54 06/03/2026 |
| 244 |  VinDAX |
TON/USDT | $1.35 | $31,096.26 | 04:03:12 06/03/2026 |
| 245 | XBO.com |
TON/USDC | $1.35 | $29,552.19 | 03:57:07 06/03/2026 |
| 246 | BingX |
TONCOIN/USDC | $1.35 | $28,404.86 | 03:57:11 06/03/2026 |
| 247 |  Helix |
TON/USDT | $1.35 | $28,393.94 | 04:00:16 06/03/2026 |
| 248 | Bitget |
TON/EUR | $1.35 | $28,348.02 | 03:54:11 06/03/2026 |
| 249 | LeveX |
TON/USDT | $1.35 | $27,262.36 | 04:03:08 06/03/2026 |
| 250 | KuCoin |
TON/USDC | $1.35 | $26,836.84 | 03:56:53 06/03/2026 |
| 251 |  Aster |
TON/USDT | $1.35 | $23,553.96 | 03:54:15 06/03/2026 |
| 252 | Bitfinex |
TON/USD | $1.35 | $22,907.65 | 03:59:23 06/03/2026 |
| 253 | BtcTurk | Kripto |
TON/USDT | $1.35 | $22,822.33 | 04:02:53 06/03/2026 |
| 254 | SuperEx |
TON/USDC | $1.35 | $22,453.36 | 04:03:11 06/03/2026 |
| 255 | STON.fi |
REDO/TON | $0.03245 | $18,843.93 | 02:26:22 06/03/2026 |
| 256 | Bitfinex |
TON/USDT | $1.35 | $18,540.06 | 03:59:53 06/03/2026 |
| 257 | STON.fi |
UTYA/TON | $0.006964 | $17,038.46 | 03:50:59 06/03/2026 |
| 258 |  WOO X |
TON/USDT | $1.35 | $16,402.53 | 04:00:15 06/03/2026 |
| 259 |  HashKey Global |
TON/USDT | $1.35 | $13,686.79 | 03:57:11 06/03/2026 |
| 260 |  Kanga Exchange |
TON/PLN | $1.36 | $12,744.31 | 03:54:09 06/03/2026 |
| 261 | OKX |
TON/USD | $1.35 | $12,301.82 | 03:56:54 06/03/2026 |
| 262 | STON.fi v2 |
STORM/TON | $0.006606 | $11,451.09 | 03:37:13 06/03/2026 |
| 263 |  Bybit EU |
TON/USDC | $1.35 | $11,155.25 | 04:00:08 06/03/2026 |
| 264 | B2Z Exchange |
TON/USDC | $1.35 | $11,022.60 | 04:06:12 06/03/2026 |
| 265 | BITmarkets |
TON/USDC | $1.35 | $11,013.18 | 04:03:10 06/03/2026 |
| 266 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.35 | $10,974.91 | 03:56:15 06/03/2026 |
| 267 | STON.fi v2 |
MAJOR/TON | $0.05986 | $10,815.90 | 02:33:20 06/03/2026 |
| 268 | Kanga Exchange |
TON/USDC | $1.35 | $10,731.03 | 03:54:09 06/03/2026 |
| 269 |  dYdX v4 |
TON/USD | $1.35 | $10,597.02 | 04:10:21 06/03/2026 |
| 270 |  HashKey Exchange |
TON/USD | $1.35 | $10,233.21 | 04:00:07 06/03/2026 |
| 271 |  Dzengi.com |
TON/USD | $1.34 | $10,103.44 | 04:03:20 06/03/2026 |
| 272 | PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $9,805.22 | 03:56:38 06/03/2026 |
| 273 |  Bitso |
TON/USD | $1.35 | $9,474.44 | 04:02:53 06/03/2026 |
| 274 |  CoinDCX |
TON/INR | $1.36 | $9,421.31 | 03:57:17 06/03/2026 |
| 275 |  Tokocrypto |
TON/USDT | $1.35 | $9,191.51 | 03:57:08 06/03/2026 |
| 276 | Crypto.com Exchange |
TON/USD | $1.35 | $9,098.76 | 03:57:17 06/03/2026 |
| 277 | STON.fi |
PX/TON | $0.02162 | $8,920.75 | 03:48:19 06/03/2026 |
| 278 | Kraken |
TON/USDC | $1.35 | $8,881.52 | 03:59:54 06/03/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,089.53 | $8,832.44 | 02:15:11 06/03/2026 |
| 280 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.35 | $8,727.98 | 03:56:37 06/03/2026 |
| 281 |  Fastex |
TON/USDC | $1.35 | $8,646.84 | 04:00:11 06/03/2026 |
| 282 | Fastex |
TON/USDT | $1.35 | $8,595.88 | 04:00:11 06/03/2026 |
| 283 | Cryptomus |
TON/USDC | $1.35 | $8,187.97 | 04:00:11 06/03/2026 |
| 284 | BitMEX |
TON/USD | $1.35 | $8,019.74 | 04:00:16 06/03/2026 |
| 285 | STON.fi |
TON/TSTON | $1.35 | $7,581.19 | 03:39:29 06/03/2026 |
| 286 | STON.fi |
LAMBO/TON | $0.0006371 | $7,417.74 | 03:59:12 06/03/2026 |
| 287 |  Drift Protocol |
TON/USDC | $1.35 | $7,332.67 | 04:06:15 06/03/2026 |
| 288 | SunX |
TON/USDT | $1.35 | $7,162.41 | 04:03:17 06/03/2026 |
| 289 |  Ulink |
TON/USDT | $5.12 | $6,960.72 | 04:03:17 06/03/2026 |
| 290 | Kanga Exchange |
TON/USDT | $1.35 | $6,955.51 | 03:54:09 06/03/2026 |
| 291 | STON.fi |
SP/TON | $0.003678 | $6,558.92 | 03:59:32 06/03/2026 |
| 292 |  Orderly |
TON/USDC | $1.34 | $5,953.82 | 04:09:15 06/03/2026 |
| 293 |  Binance TH |
TON/USDT | $1.35 | $5,841.67 | 03:57:07 06/03/2026 |
| 294 | CoinEx |
TON/BTC | $1.35 | $5,694.57 | 03:59:53 06/03/2026 |
| 295 |  Coinone |
TON/KRW | $1.36 | $5,547.68 | 04:02:53 06/03/2026 |
| 296 |  Bitlo |
TON/USDT | $1.35 | $5,278.55 | 03:57:12 06/03/2026 |
| 297 |  Gate US |
TON/USDT | $1.35 | $4,701.02 | 04:03:11 06/03/2026 |
| 298 | CoinEx |
TON/USDC | $1.35 | $4,459.71 | 03:59:53 06/03/2026 |
| 299 | STON.fi v2 |
NOT/TON | $0.0003781 | $4,157.26 | 03:29:23 06/03/2026 |
| 300 | STON.fi |
TON/ECOR | $1.34 | $4,018.94 | 03:06:46 06/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 06/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,538,293 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.