Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.40 | $57,462,177 | 19:00:16 04/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.40 | $24,105,084 | 19:00:11 04/09/2026 |
| 4 |  Binance |
GRAM/USDT | $1.40 | $16,623,047 | 18:54:16 04/09/2026 |
| 5 |  LBank |
GRAM/USDT | $1.40 | $14,516,149 | 18:57:16 04/09/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.40 | $9,766,551 | 18:56:54 04/09/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.39 | $8,711,288 | 18:51:18 04/09/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.40 | $8,153,565 | 19:00:09 04/09/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.40 | $8,055,755 | 18:57:15 04/09/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.40 | $7,611,415 | 18:57:16 04/09/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.40 | $7,138,334 | 18:54:16 04/09/2026 |
| 14 | Bybit |
GRAM/USDT | $1.40 | $5,696,726 | 18:54:12 04/09/2026 |
| 15 |  Websea |
GRAM/USDT | $1.39 | $5,089,224 | 18:48:09 04/09/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.40 | $4,688,905 | 18:57:12 04/09/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.40 | $4,585,213 | 18:57:07 04/09/2026 |
| 19 | KuCoin |
GRAM/USDT | $1.40 | $3,876,181 | 18:57:23 04/09/2026 |
| 20 |  Hyperliquid |
GRAM/USDC | $1.40 | $3,863,826 | 18:57:26 04/09/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  WhiteBIT |
GRAM/WBT | $1.40 | $3,484,520 | 18:57:07 04/09/2026 |
| 24 | Gate |
GRAM/USDT | $1.40 | $3,453,595 | 18:56:24 04/09/2026 |
| 25 |  OKX |
GRAM/USDT | $1.40 | $3,347,845 | 18:56:53 04/09/2026 |
| 26 | WhiteBIT |
GRAM/USDT | $1.40 | $3,142,222 | 18:57:07 04/09/2026 |
| 27 |  4E |
GRAM/USDT | $1.40 | $2,664,545 | 19:00:07 04/09/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.40 | $2,626,484 | 18:57:15 04/09/2026 |
| 29 | Websea |
GRAM/USDT | $1.40 | $2,564,094 | 18:57:17 04/09/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.40 | $2,541,342 | 19:00:18 04/09/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.40 | $2,361,495 | 18:57:17 04/09/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.40 | $2,314,205 | 18:57:17 04/09/2026 |
| 33 |  UZX |
GRAM/USDT | $1.40 | $2,232,082 | 18:54:11 04/09/2026 |
| 34 | LBank |
GRAM/USDT | $1.40 | $2,206,768 | 18:57:11 04/09/2026 |
| 35 |  Zoomex |
GRAM/USDT | $1.40 | $2,143,078 | 18:57:15 04/09/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.40 | $2,133,545 | 18:57:15 04/09/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.40 | $1,839,011 | 18:57:13 04/09/2026 |
| 38 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 39 |  BiKing |
GRAM/USDT | $1.39 | $1,805,608 | 19:00:18 04/09/2026 |
| 40 |  Coinbase Exchange |
TON/USD | $1.40 | $1,740,857 | 18:56:29 04/09/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.40 | $1,650,734 | 19:00:18 04/09/2026 |
| 42 |  WHXEX |
GRAM/USDT | $1.40 | $1,650,535 | 19:00:16 04/09/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.39 | $1,480,101 | 18:39:11 04/09/2026 |
| 44 |  BitTap |
TON/USDT | $1.75 | $1,462,219 | 19:00:16 04/09/2026 |
| 45 | Hibt |
GRAM/USDT | $1.39 | $1,412,371 | 18:51:11 04/09/2026 |
| 46 | Echobit |
GRAM/USDT | $1.40 | $1,296,608 | 18:57:10 04/09/2026 |
| 47 |  Binibit |
GRAM/USDT | $1.40 | $1,210,195 | 19:00:09 04/09/2026 |
| 48 |  Cryptomus |
GRAM/USDT | $1.40 | $1,154,521 | 19:00:08 04/09/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.40 | $1,134,211 | 18:57:15 04/09/2026 |
| 50 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,128,696 | 18:40:36 04/09/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.40 | $1,014,433 | 19:00:16 04/09/2026 |
| 52 |  Lighter |
GRAM/USDC | $1.40 | $924,203 | 18:57:15 04/09/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.39 | $923,691 | 18:57:15 04/09/2026 |
| 54 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.40 | $901,031 | 18:57:18 04/09/2026 |
| 56 |  Bitget |
GRAM/USDT | $1.40 | $857,949 | 18:55:03 04/09/2026 |
| 57 |  Biconomy.com |
GRAM/USDT | $1.40 | $782,484 | 18:57:07 04/09/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.40 | $771,735 | 18:57:16 04/09/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.40 | $770,604 | 18:57:08 04/09/2026 |
| 60 |  EVEDEX |
GRAM/USD | $1.40 | $770,333 | 19:03:15 04/09/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.40 | $765,507 | 19:00:08 04/09/2026 |
| 62 | Phemex |
GRAM/USDT | $1.40 | $681,495 | 18:57:08 04/09/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.40 | $645,353 | 18:54:10 04/09/2026 |
| 64 | Binance |
GRAM/USDC | $1.40 | $633,621 | 18:56:42 04/09/2026 |
| 65 |  Kraken |
TON/USD | $1.40 | $606,894 | 18:59:25 04/09/2026 |
| 66 |  Tapbit |
GRAM/USDT | $1.40 | $593,261 | 18:57:07 04/09/2026 |
| 67 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 68 |  ApeX Omni |
GRAM/USDT | $1.40 | $545,063 | 19:03:16 04/09/2026 |
| 69 | Binance |
GRAM/TRY | $1.40 | $544,044 | 18:56:42 04/09/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.40 | $539,941 | 19:00:08 04/09/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.40 | $463,770 | 18:57:16 04/09/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.39 | $456,894 | 18:51:11 04/09/2026 |
| 73 |  EdgeX |
GRAM/USDC | $1.39 | $427,595 | 19:03:16 04/09/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.40 | $411,323 | 19:00:09 04/09/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.39 | $411,290 | 19:00:07 04/09/2026 |
| 76 |  BloFin |
GRAM/USDT | $1.40 | $392,495 | 18:57:16 04/09/2026 |
| 77 | Bybit |
GRAM/EUR | $1.40 | $364,906 | 18:54:12 04/09/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.40 | $346,747 | 18:57:07 04/09/2026 |
| 79 | Bybit |
GRAM/USDC | $1.40 | $339,654 | 18:54:12 04/09/2026 |
| 80 | BiKing |
GRAM/USDT | $1.40 | $337,444 | 19:00:08 04/09/2026 |
| 81 | Cofinex |
GRAM/USDC | $1.40 | $326,317 | 19:00:18 04/09/2026 |
| 82 | Bitget |
GRAM/PERP | $1.40 | $292,169 | 18:54:16 04/09/2026 |
| 83 | Biconomy.com |
GRAM/USDC | $1.40 | $288,946 | 18:57:07 04/09/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.40 | $284,473 | 18:57:10 04/09/2026 |
| 85 |  Aster |
GRAM/USDT | $1.40 | $282,134 | 18:54:15 04/09/2026 |
| 86 | KCEX |
GRAM/USDT | $1.40 | $278,229 | 18:57:12 04/09/2026 |
| 87 |  CoinEx |
GRAM/USDT | $1.40 | $270,019 | 18:59:53 04/09/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.40 | $249,343 | 19:00:13 04/09/2026 |
| 89 |  STON.fi |
USDT/GRAM | $1.00 | $248,657 | 18:28:42 04/09/2026 |
| 90 | MGBX |
GRAM/USDT | $1.40 | $248,486 | 18:57:12 04/09/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.40 | $242,532 | 19:00:07 04/09/2026 |
| 92 |  BingX |
GRAMTON/USDT | $1.39 | $218,713 | 18:57:10 04/09/2026 |
| 93 | WhiteBIT |
GRAM/USDC | $1.40 | $211,355 | 18:57:07 04/09/2026 |
| 94 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 95 |  Bitvavo |
GRAM/EUR | $1.40 | $198,653 | 18:57:11 04/09/2026 |
| 96 |  DeDust |
GRAM/USDT | $1.40 | $197,595 | 18:39:40 04/09/2026 |
| 97 | BloFin |
GRAM/USDT | $1.40 | $151,865 | 18:57:11 04/09/2026 |
| 98 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 99 |  Paribu |
GRAM/TRY | $1.39 | $134,877 | 18:56:53 04/09/2026 |
| 100 |  CoinTR |
GRAM/USDT | $1.40 | $120,900 | 19:00:08 04/09/2026 |
| 101 | Bitrue |
GRAM/USDT | $1.40 | $120,713 | 18:57:08 04/09/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 | CoinTR |
GRAM/TRY | $1.39 | $119,564 | 19:00:08 04/09/2026 |
| 104 |  SunX |
GRAM/USDT | $1.48 | $114,009 | 19:03:16 04/09/2026 |
| 105 | Binance |
GRAM/FDUSD | $1.40 | $108,672 | 18:56:42 04/09/2026 |
| 106 | WhiteBIT |
GRAM/EUR | $1.40 | $105,398 | 18:57:07 04/09/2026 |
| 107 |  HTX |
GRAM/USDT | $1.40 | $88,398.55 | 18:59:24 04/09/2026 |
| 108 | STON.fi |
UTYA/GRAM | $0.02808 | $87,399.66 | 18:19:49 04/09/2026 |
| 109 |  BigONE |
GRAM/USDT | $1.39 | $79,605.11 | 18:57:10 04/09/2026 |
| 110 | Kraken |
TON/EUR | $1.40 | $79,516.26 | 18:59:25 04/09/2026 |
| 111 | CoinEx |
GRAM/USDC | $1.39 | $79,297.21 | 18:57:15 04/09/2026 |
| 112 |  TxFlow |
GRAM/USDC | $1.39 | $76,484.57 | 19:00:29 04/09/2026 |
| 113 | KuCoin |
GRAM/USDC | $1.40 | $73,665.21 | 18:57:23 04/09/2026 |
| 114 | MEXC |
GRAM/USDC | $1.40 | $69,969.87 | 18:57:16 04/09/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.40 | $67,051.03 | 18:54:16 04/09/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.40 | $65,914.08 | 19:00:09 04/09/2026 |
| 117 | MEXC |
GRAM/EUR | $1.39 | $64,894.45 | 18:39:11 04/09/2026 |
| 118 |  Flipster |
GRAM/USDT | $1.39 | $61,159.85 | 19:00:15 04/09/2026 |
| 119 | OKX |
GRAM/USDC | $1.40 | $60,059.83 | 18:56:24 04/09/2026 |
| 120 | MEXC |
GRAM/USDC | $1.39 | $59,677.66 | 18:39:11 04/09/2026 |
| 121 |  Blynex |
GRAM/USDT | $1.40 | $59,455.68 | 18:57:10 04/09/2026 |
| 122 | Cofinex |
GRAM/EUR | $1.40 | $58,409.72 | 19:00:08 04/09/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.40 | $57,784.72 | 19:00:08 04/09/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.39 | $56,841.50 | 18:39:11 04/09/2026 |
| 125 |  KTX |
GRAM/USDT | $1.40 | $55,979.17 | 19:00:09 04/09/2026 |
| 126 |  CoinCola |
TON/USDT | $1.40 | $53,284.53 | 19:00:07 04/09/2026 |
| 127 | Cofinex |
GRAM/USDC | $1.40 | $50,333.43 | 19:00:08 04/09/2026 |
| 128 | STON.fi |
REDO/TON | $0.06309 | $48,609.01 | 18:29:40 04/09/2026 |
| 129 |  Bithumb |
GRAM/KRW | $1.40 | $46,195.24 | 18:59:53 04/09/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.39 | $44,928.44 | 18:57:15 04/09/2026 |
| 131 | DeDust |
GRAM/UTYA | $1.38 | $42,089.85 | 18:34:58 04/09/2026 |
| 132 | Bitget |
GRAM/USDC | $1.39 | $36,975.27 | 18:55:03 04/09/2026 |
| 133 | Kraken |
TON/USDC | $1.40 | $32,901.88 | 18:59:25 04/09/2026 |
| 134 |  BtcTurk | Kripto |
GRAM/TRY | $1.39 | $31,660.76 | 18:56:53 04/09/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.40 | $29,486.80 | 19:00:14 04/09/2026 |
| 136 | Bitget |
GRAM/EUR | $1.40 | $28,586.54 | 18:55:03 04/09/2026 |
| 137 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $27,661.57 | 18:56:53 04/09/2026 |
| 138 | OKX |
GRAM/EUR | $1.40 | $25,543.71 | 18:56:24 04/09/2026 |
| 139 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.48 | $24,659.65 | 18:13:35 04/09/2026 |
| 140 | Cryptomus |
GRAM/USDC | $1.40 | $21,970.97 | 19:00:08 04/09/2026 |
| 141 | OKX |
GRAM/USD | $1.40 | $21,248.29 | 18:56:24 04/09/2026 |
| 142 | STON.fi v2 |
MAJOR/TON | $0.03887 | $20,366.71 | 18:25:05 04/09/2026 |
| 143 | STON.fi |
GRAM/TSTON | $1.40 | $19,358.33 | 18:39:30 04/09/2026 |
| 144 | DeDust |
GRAM/MTONGA | $1.40 | $18,225.33 | 16:55:19 04/09/2026 |
| 145 |  Backpack Exchange |
GRAM/USDC | $1.40 | $18,039.75 | 18:57:16 04/09/2026 |
| 146 | LeveX |
GRAM/USDT | $1.40 | $18,029.51 | 19:00:11 04/09/2026 |
| 147 | STON.fi v2 |
STORM/GRAM | $0.003670 | $16,602.32 | 18:17:38 04/09/2026 |
| 148 | CoinEx |
GRAM/BTC | $1.40 | $15,969.73 | 18:59:53 04/09/2026 |
| 149 |  CoinDCX |
GRAM/INR | $1.48 | $15,028.03 | 18:57:07 04/09/2026 |
| 150 | OKX |
GRAM/TRY | $1.39 | $14,224.68 | 18:56:24 04/09/2026 |
| 151 |  Bybit EU |
GRAM/USDC | $1.39 | $12,785.19 | 18:42:10 04/09/2026 |
| 152 | STON.fi |
LAMBO/GRAM | $0.0001618 | $12,502.04 | 18:40:29 04/09/2026 |
| 153 | WEEX |
GRAM/USDC | $1.40 | $10,799.00 | 18:57:08 04/09/2026 |
| 154 | CoinEx |
GRAM/USDC | $1.40 | $10,708.87 | 18:59:53 04/09/2026 |
| 155 | STON.fi |
CATI/GRAM | $0.05908 | $10,586.75 | 18:02:48 04/09/2026 |
| 156 | STON.fi |
SP/GRAM | $0.003957 | $9,856.22 | 18:34:00 04/09/2026 |
| 157 | STON.fi |
FRT/GRAM | $6.23 | $9,811.62 | 18:39:21 04/09/2026 |
| 158 |  HashKey Exchange |
GRAM/USD | $1.40 | $9,792.83 | 18:57:11 04/09/2026 |
| 159 | Binance |
GRAM/U | $1.40 | $8,859.54 | 18:56:42 04/09/2026 |
| 160 | DeDust |
GRAM/MITTENS | $1.40 | $8,561.44 | 18:35:53 04/09/2026 |
| 161 | Kraken |
TON/USDT | $1.39 | $8,530.53 | 18:59:25 04/09/2026 |
| 162 |  Binance.US |
GRAM/USDT | $1.39 | $7,982.25 | 18:59:53 04/09/2026 |
| 163 | Binance |
GRAM/IDR | $1.39 | $7,574.13 | 18:56:42 04/09/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,519.36 | $7,290.49 | 13:03:35 04/09/2026 |
| 165 | Binance |
GRAM/USD1 | $1.40 | $6,920.38 | 18:56:42 04/09/2026 |
| 166 | STON.fi |
GRM/GRAM | $0.0006891 | $6,802.22 | 18:31:47 04/09/2026 |
| 167 | Bitfinex |
TON/USDT | $1.37 | $6,684.13 | 18:59:24 04/09/2026 |
| 168 | STON.fi |
GRAM/PLANE | $1.40 | $6,436.01 | 17:45:07 04/09/2026 |
| 169 | STON.fi v2 |
NOT/GRAM | $0.0004571 | $6,281.90 | 18:34:42 04/09/2026 |
| 170 | Crypto.com Exchange |
GRAM/USD | $1.39 | $5,727.30 | 18:24:19 04/09/2026 |
| 171 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $5,626.11 | 18:26:25 04/09/2026 |
| 172 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.41 | $5,323.28 | 18:56:28 04/09/2026 |
| 173 |  TONCO |
GRAM/UTYA | $1.38 | $4,724.94 | 18:33:32 04/09/2026 |
| 174 |  Biswap v2 |
USDT/GRAM | $0.9994 | $4,636.71 | 18:14:14 04/09/2026 |
| 175 | STON.fi v2 |
GRAM/TAC | $1.41 | $4,423.67 | 18:35:24 04/09/2026 |
| 176 | STON.fi |
NOT/GRAM | $0.0004632 | $4,305.43 | 17:26:37 04/09/2026 |
| 177 | STON.fi |
TON/ECOR | $1.41 | $4,245.11 | 18:19:50 04/09/2026 |
| 178 | STON.fi |
PX/GRAM | $0.01417 | $4,202.87 | 17:37:36 04/09/2026 |
| 179 |  Bitkub |
GRAM/THB | $1.39 | $4,145.80 | 18:57:09 04/09/2026 |
| 180 | STON.fi |
Blum/GRAM | $0.001372 | $3,888.65 | 18:36:32 04/09/2026 |
| 181 | DeDust |
GRAM/DOGS | $1.40 | $3,836.85 | 18:35:50 04/09/2026 |
| 182 | CoinDCX |
GRAM/USDT | $1.40 | $3,718.18 | 18:57:07 04/09/2026 |
| 183 |  WOO X |
GRAM/USDT | $1.38 | $3,668.84 | 18:57:15 04/09/2026 |
| 184 |  TRIV |
GRAM/USDT | $1.40 | $3,629.14 | 19:00:12 04/09/2026 |
| 185 |  Nomiswap |
GRAM/USDC | $1.40 | $3,544.95 | 18:53:00 04/09/2026 |
| 186 | STON.fi |
GRAM/STON | $1.40 | $3,431.39 | 18:32:58 04/09/2026 |
| 187 |  NexDAX |
GRAM/USDT | $1.40 | $3,385.81 | 19:00:09 04/09/2026 |
| 188 | DeDust |
GRAM/NOT | $1.40 | $2,809.03 | 18:25:36 04/09/2026 |
| 189 | STON.fi |
GRAM/EVAA | $1.41 | $2,465.21 | 18:16:24 04/09/2026 |
| 190 |  Binance TH |
GRAM/USDT | $1.40 | $2,405.89 | 18:57:10 04/09/2026 |
| 191 |  Bitlo |
GRAM/USDT | $1.40 | $2,369.54 | 19:00:09 04/09/2026 |
| 192 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $2,291.24 | 16:36:55 04/09/2026 |
| 193 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 194 |  B2Z Exchange |
GRAM/USDT | $1.40 | $2,070.32 | 19:00:07 04/09/2026 |
| 195 |  BITmarkets |
GRAM/USDT | $1.40 | $2,070.32 | 19:00:07 04/09/2026 |
| 196 |  BTSE |
GRAM/USDT | $1.40 | $2,068.94 | 18:57:11 04/09/2026 |
| 197 | STON.fi |
STONKS/GRAM | $0.004000 | $1,963.90 | 18:11:35 04/09/2026 |
| 198 |  Tokocrypto |
GRAM/USDT | $1.40 | $1,730.96 | 18:57:08 04/09/2026 |
| 199 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9965 | $1,645.65 | 18:55:47 04/09/2026 |
| 200 | DeDust |
GRAM/ECOR | $1.40 | $1,594.16 | 18:15:20 04/09/2026 |
| 201 | STON.fi v2 |
GRAM/CATS | $1.40 | $1,569.14 | 18:25:38 04/09/2026 |
| 202 | DeDust |
GRAM/REDO | $1.38 | $1,479.39 | 18:21:35 04/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,500.45 | $1,453.59 | 15:18:59 04/09/2026 |
| 204 | DeDust |
GRAM/DUST | $1.40 | $1,438.26 | 18:15:24 04/09/2026 |
| 205 | STON.fi |
GRAM/GEMSTON | $1.40 | $1,400.14 | 16:07:46 04/09/2026 |
| 206 |  OKJ |
GRAM/JPY | $1.40 | $1,209.04 | 18:57:11 04/09/2026 |
| 207 | STON.fi v2 |
X/GRAM | $0.000007240 | $1,208.46 | 18:24:28 04/09/2026 |
| 208 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000400 | $1,191.11 | 13:04:18 04/09/2026 |
| 209 | Bitfinex |
TON/USD | $1.38 | $1,172.74 | 18:59:53 04/09/2026 |
| 210 |  Poloniex |
GRAM/USDT | $1.39 | $1,151.40 | 18:59:23 04/09/2026 |
| 211 | DeDust |
GRAM/GRM | $1.40 | $1,108.22 | 18:15:24 04/09/2026 |
| 212 |  VinDAX |
GRAM/USDT | $1.40 | $960.38 | 19:00:11 04/09/2026 |
| 213 |  Orderly |
GRAM/USDC | $1.39 | $944.91 | 19:03:16 04/09/2026 |
| 214 |  MemeMax |
GRAM/USDC | $1.40 | $944.91 | 19:03:16 04/09/2026 |
| 215 | DeDust |
GRAM/TCAT | $1.40 | $916.97 | 17:25:16 04/09/2026 |
| 216 | STON.fi v2 |
STON/GRAM | $0.4400 | $864.79 | 16:16:33 04/09/2026 |
| 217 |  Korbit |
GRAM/KRW | $1.41 | $828.68 | 18:54:09 04/09/2026 |
| 218 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 219 | Bitlo |
GRAM/TRY | $1.40 | $635.45 | 19:00:09 04/09/2026 |
| 220 | STON.fi v2 |
WOOF/TON | $0.000008130 | $534.70 | 16:40:43 04/09/2026 |
| 221 | DeDust |
GRAM/DUREV | $1.40 | $456.54 | 17:39:41 04/09/2026 |
| 222 |  Ndax |
GRAM/CAD | $1.40 | $440.99 | 19:00:07 04/09/2026 |
| 223 | STON.fi |
DOGS/GRAM | $0.00004313 | $418.44 | 18:15:34 04/09/2026 |
| 224 | DeDust |
GRAM/PX | $1.40 | $408.56 | 18:21:05 04/09/2026 |
| 225 | STON.fi |
ESIM/GRAM | $0.00001988 | $369.76 | 11:57:10 04/09/2026 |
| 226 | Tokocrypto |
GRAM/IDR | $1.39 | $362.39 | 18:57:08 04/09/2026 |
| 227 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $355.80 | 17:10:47 04/09/2026 |
| 228 | STON.fi |
STON/TON | $0.4376 | $336.65 | 18:14:20 04/09/2026 |
| 229 | DeDust |
GRAM/JVT | $1.40 | $317.36 | 18:15:37 04/09/2026 |
| 230 |  Uniswap v2 |
GRAM/WETH | $1.50 | $295.12 | 18:50:23 04/09/2026 |
| 231 | DeDust |
GRAM/TONNEL | $1.40 | $252.86 | 18:15:28 04/09/2026 |
| 232 | DeDust |
GRAM/STORM | $1.40 | $216.04 | 17:57:23 04/09/2026 |
| 233 | STON.fi v2 |
GRAM/JETTON | $1.40 | $215.17 | 06:50:18 04/09/2026 |
| 234 | STON.fi v2 |
NIKO/TON | $0.0006312 | $204.90 | 03:59:53 04/09/2026 |
| 235 | DeDust |
GRAM/CES | $1.37 | $196.82 | 16:25:05 03/09/2026 |
| 236 | DeDust |
GRAM/WIF | $1.40 | $173.99 | 18:06:24 04/09/2026 |
| 237 | STON.fi |
GRAM/DUREV | $1.40 | $173.42 | 00:33:13 04/09/2026 |
| 238 | STON.fi |
RECA/GRAM | $0.007377 | $173.00 | 18:25:59 04/09/2026 |
| 239 | BITmarkets |
GRAM/USDC | $1.39 | $169.58 | 19:00:07 04/09/2026 |
| 240 | B2Z Exchange |
GRAM/USDC | $1.40 | $169.53 | 19:00:07 04/09/2026 |
| 241 | STON.fi |
WIF/TON | $0.00005997 | $164.65 | 15:31:54 04/09/2026 |
| 242 | DeDust |
GRAM/ROSE | $1.40 | $154.70 | 17:42:48 04/09/2026 |
| 243 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.41 | $151.40 | 17:25:24 04/09/2026 |
| 244 | STON.fi |
BUILD/GRAM | $0.01419 | $149.02 | 18:16:24 04/09/2026 |
| 245 | STON.fi |
GRAM/MRSOON | $1.40 | $144.60 | 17:26:15 04/09/2026 |
| 246 |  Foxbit |
GRAM/BRL | $1.39 | $138.67 | 19:00:11 04/09/2026 |
| 247 | STON.fi |
JUSDT/GRAM | $1.04 | $134.91 | 17:16:55 04/09/2026 |
| 248 | DeDust |
GRAM/stTON | $1.40 | $133.35 | 18:15:52 04/09/2026 |
| 249 | DeDust |
GRAM/CATI | $1.40 | $128.61 | 18:34:54 04/09/2026 |
| 250 | STON.fi v2 |
MTONGA/GRAM | $0.004180 | $122.01 | 10:39:34 04/09/2026 |
| 251 | DeDust |
GRAM/HYDRA | $1.40 | $117.04 | 18:15:26 04/09/2026 |
| 252 | DeDust |
GRAM/FISH | $1.40 | $113.65 | 17:36:03 04/09/2026 |
| 253 | DeDust |
GRAM/ANON | $1.40 | $110.11 | 18:15:31 04/09/2026 |
| 254 | STON.fi |
GRAM/JVT | $1.40 | $107.54 | 04:40:17 04/09/2026 |
| 255 | DeDust |
GRAM/WEB3 | $1.40 | $104.62 | 21:00:46 03/09/2026 |
| 256 | DeDust |
GRAM/GOMINING | $1.40 | $99.72 | 14:37:19 04/09/2026 |
| 257 |  CEX.IO |
GRAM/USDC | $1.40 | $90.20 | 18:54:11 04/09/2026 |
| 258 | STON.fi |
GRAM/DOGS | $1.38 | $78.92 | 16:59:54 04/09/2026 |
| 259 | DeDust |
GRAM/JETTON | $1.40 | $76.46 | 18:15:36 04/09/2026 |
| 260 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.52 | $73.06 | 03:28:47 04/09/2026 |
| 261 | TONCO |
GRAM/ECOR | $1.39 | $72.57 | 18:22:59 04/09/2026 |
| 262 | CEX.IO |
GRAM/USDT | $1.40 | $59.27 | 18:54:11 04/09/2026 |
| 263 | STON.fi |
FPIBANK/GRAM | $0.0001238 | $58.76 | 00:04:34 04/09/2026 |
| 264 | CEX.IO |
GRAM/EUR | $1.40 | $55.76 | 18:54:11 04/09/2026 |
| 265 | STON.fi |
GWT/GRAM | $0.00001643 | $54.00 | 03:47:33 04/09/2026 |
| 266 | STON.fi |
GRAM/TAPS | $1.40 | $52.84 | 16:57:34 04/09/2026 |
| 267 | DeDust |
GRAM/XROCK | $1.40 | $52.70 | 18:14:27 04/09/2026 |
| 268 |  Coinone |
GRAM/KRW | $1.37 | $42.91 | 18:59:01 04/09/2026 |
| 269 | STON.fi |
TINU/TON | $0.00008722 | $42.63 | 15:33:09 04/09/2026 |
| 270 | STON.fi |
GRAM/WEB3 | $1.40 | $39.23 | 21:10:48 03/09/2026 |
| 271 | STON.fi |
TONNEL/GRAM | $0.5613 | $36.29 | 10:02:27 04/09/2026 |
| 272 | STON.fi |
REGI/GRAM | $0.0004484 | $33.81 | 00:02:37 04/09/2026 |
| 273 | STON.fi |
WAT/GRAM | $0.000002730 | $28.32 | 15:25:15 04/09/2026 |
| 274 | STON.fi |
MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 |
| 275 | DeDust |
GRAM/JUSDC | $1.40 | $25.81 | 18:15:38 04/09/2026 |
| 276 | STON.fi |
GRAM/FISH | $1.40 | $22.20 | 03:26:06 04/09/2026 |
| 277 | STON.fi v2 |
DIAMOND/TON | $0.0002434 | $20.59 | 05:58:32 04/09/2026 |
| 278 |  THENA FUSION |
USDT/GRAM | $0.9900 | $19.70 | 16:36:54 04/09/2026 |
| 279 | STON.fi |
GRAM/JETTON | $1.37 | $19.23 | 10:34:12 03/09/2026 |
| 280 | STON.fi |
stTON/GRAM | $1.62 | $18.93 | 22:56:22 03/09/2026 |
| 281 | STON.fi |
MAN/GRAM | $0.00009268 | $18.37 | 08:19:28 04/09/2026 |
| 282 | STON.fi |
UTYAB/GRAM | $0.00003320 | $16.96 | 00:18:54 04/09/2026 |
| 283 |  AlphaX |
GRAM/USDT | $1.39 | $15.08 | 19:00:17 04/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $14.27 | 03:27:59 04/09/2026 |
| 285 | DeDust |
GRAM/KINGY | $1.40 | $13.43 | 18:14:27 04/09/2026 |
| 286 | DeDust |
GRAM/DUCK | $1.40 | $13.10 | 16:17:10 04/09/2026 |
| 287 | DeDust |
GRAM/BOLT | $1.40 | $12.93 | 06:12:56 04/09/2026 |
| 288 | STON.fi |
GRAM/SWITCH | $1.40 | $12.29 | 11:40:00 04/09/2026 |
| 289 |  Paradex |
GRAM/USD | $1.38 | $11.01 | 07:30:16 04/09/2026 |
| 290 | DeDust |
GRAM/JUSDT | $1.40 | $10.43 | 18:15:32 04/09/2026 |
| 291 |  WazirX |
GRAM/USDT | $1.36 | $8.81 | 19:00:08 04/09/2026 |
| 292 |  GOPAX |
GRAM/KRW | $1.65 | $7.40 | 19:00:09 04/09/2026 |
| 293 | STON.fi |
RAFF/GRAM | $0.01808 | $6.84 | 03:39:43 04/09/2026 |
| 294 | STON.fi |
JUSDC/GRAM | $0.9991 | $6.77 | 20:04:45 03/09/2026 |
| 295 | Tokocrypto |
GRAM/USDC | $1.40 | $6.14 | 18:57:08 04/09/2026 |
| 296 | STON.fi |
DFC/TON | $0.002732 | $5.57 | 13:26:25 04/09/2026 |
| 297 | DeDust |
GRAM/DFC | $1.40 | $4.52 | 13:26:25 04/09/2026 |
| 298 |  Unocoin |
TON/INR | $1.59 | $3.34 | 18:57:08 04/09/2026 |
| 299 | DeDust |
GRAM/FPIBANK | $1.40 | $3.28 | 02:42:41 04/09/2026 |
| 300 |  Giottus |
GRAM/INR | $1.56 | $2.97 | 18:51:10 04/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.