Toncoin TON
Xếp hạng #25
01:28:00 13/11/2025
Giá Toncoin (TON)
$2.00 -2.52%
0.00001970 BTC
55,724 VND
Thấp: $2.00
Cao: $2.11
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Superp |
TON/USDT | $2.00 | $81,068,890 | 01:03:18 13/11/2025 |
| 2 |  BTCC |
TON/USDT | $2.00 | $78,294,621 | 00:57:16 13/11/2025 |
| 3 |  OnebullEx |
TON/USDT | $2.00 | $76,288,849 | 01:03:09 13/11/2025 |
| 4 |  YUBIT |
TON/USDT | $2.00 | $63,673,603 | 00:57:15 13/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $2.00 | $43,023,511 | 01:00:17 13/11/2025 |
| 6 |  Binance |
TON/USDT | $2.00 | $38,122,460 | 00:51:17 13/11/2025 |
| 7 | OnebullEx |
TON/USDT | $2.00 | $38,082,993 | 01:03:17 13/11/2025 |
| 8 |  Lighter |
TON/USDC | $2.00 | $36,729,370 | 01:03:16 13/11/2025 |
| 9 |  FameEX |
TON/USDT | $1.99 | $36,195,213 | 00:51:18 13/11/2025 |
| 10 |  Echobit |
TON/USDT | $2.00 | $32,405,567 | 00:57:17 13/11/2025 |
| 11 |  WEEX |
TON/USDT | $2.00 | $32,040,629 | 00:57:16 13/11/2025 |
| 12 |  Tapbit |
TON/USDT | $2.00 | $28,679,662 | 00:57:16 13/11/2025 |
| 13 |  WhiteBIT |
TON/USDT | $2.00 | $27,368,645 | 00:57:15 13/11/2025 |
| 14 |  Top.one |
TON/USDT | $2.00 | $27,262,600 | 01:03:16 13/11/2025 |
| 15 |  Bybit |
TON/USDT | $1.99 | $25,598,067 | 00:51:16 13/11/2025 |
| 16 |  Batonex |
TON/USDT | $2.00 | $23,124,955 | 01:00:16 13/11/2025 |
| 17 |  Ju.com |
TON/USDT | $2.00 | $22,548,455 | 00:45:16 13/11/2025 |
| 18 |  IBIT Global |
TON/USDT | $2.00 | $19,045,340 | 01:00:17 13/11/2025 |
| 19 |  Hotcoin |
TON/USDT | $2.00 | $18,705,125 | 00:57:21 13/11/2025 |
| 20 |  BYDFi |
TON/USDT | $2.20 | $18,587,918 | 01:00:16 13/11/2025 |
| 21 |  OKX |
TON/USDT | $1.99 | $17,474,185 | 00:55:50 13/11/2025 |
| 22 |  LBank |
TON/USDT | $2.00 | $16,306,690 | 00:57:16 13/11/2025 |
| 23 |  GaiaEx |
TON/USDT | $2.00 | $14,865,948 | 01:00:16 13/11/2025 |
| 24 |  ApeX Omni |
TON/USDT | $2.00 | $14,269,585 | 01:03:26 13/11/2025 |
| 25 |  KuCoin |
TON/USDT | $2.00 | $13,360,787 | 00:56:23 13/11/2025 |
| 26 |  Hibt |
TON/USDT | $2.00 | $13,327,537 | 00:57:23 13/11/2025 |
| 27 | Binance |
TON/USDT | $2.00 | $13,128,840 | 00:56:54 13/11/2025 |
| 28 |  CoinP |
TON/USDT | $2.00 | $12,319,248 | 00:54:11 13/11/2025 |
| 29 |  BiKing |
TON/USDT | $1.99 | $11,911,262 | 00:51:17 13/11/2025 |
| 30 |  Dmex |
TON/USD | $2.01 | $11,602,099 | 01:03:17 13/11/2025 |
| 31 |  BitxEX |
TON/USDT | $2.01 | $11,585,491 | 01:00:08 13/11/2025 |
| 32 | CoinP |
TON/USDT | $1.99 | $11,433,089 | 00:51:15 13/11/2025 |
| 33 |  Coinlocally |
TON/USDT | $2.01 | $10,859,051 | 01:00:11 13/11/2025 |
| 34 |  CoinW |
TON/USDT | $2.00 | $9,954,157 | 00:57:17 13/11/2025 |
| 35 |  AscendEX |
TON/USDT | $2.00 | $9,848,490 | 00:57:15 13/11/2025 |
| 36 |  Koinbay |
TON/USDT | $5.48 | $9,791,084 | 00:57:15 13/11/2025 |
| 37 |  MEXC |
TONCOIN/USDT | $2.00 | $8,844,440 | 00:57:15 13/11/2025 |
| 38 | Hibt |
TON/USDT | $2.00 | $8,169,470 | 00:57:11 13/11/2025 |
| 39 |  Millionero |
TON/USDT | $2.00 | $8,103,500 | 00:57:16 13/11/2025 |
| 40 |  NovaEx |
TON/USDT | $2.00 | $7,733,071 | 01:00:16 13/11/2025 |
| 41 |  Zoomex |
TON/USDT | $2.00 | $7,727,760 | 00:57:16 13/11/2025 |
| 42 |  SuperEx |
TON/USDT | $2.00 | $7,015,969 | 01:00:09 13/11/2025 |
| 43 |  BTSE |
TON/USDT | $2.00 | $6,975,472 | 00:57:16 13/11/2025 |
| 44 |  Deepcoin |
TON/USDT | $2.00 | $6,960,162 | 00:57:16 13/11/2025 |
| 45 |  Websea |
TON/USDT | $2.00 | $6,866,762 | 01:00:16 13/11/2025 |
| 46 |  B2Z Exchange |
TON/USD | $2.01 | $6,703,192 | 01:03:16 13/11/2025 |
| 47 |  BITmarkets |
TON/USDT | $2.00 | $6,694,058 | 01:00:16 13/11/2025 |
| 48 | Echobit |
TON/USDT | $2.00 | $6,575,897 | 00:57:09 13/11/2025 |
| 49 |  HTX |
TON/USDT | $2.01 | $6,347,652 | 00:59:24 13/11/2025 |
| 50 |  CRMClick |
TON/USDT | $2.00 | $6,344,266 | 00:54:07 13/11/2025 |
| 51 | BiKing |
TON/USDT | $2.00 | $5,860,773 | 00:54:11 13/11/2025 |
| 52 |  Gems Trade |
TON/USDT | $2.00 | $5,853,841 | 01:00:12 13/11/2025 |
| 53 | OKX |
TON/USDT | $2.00 | $5,849,198 | 00:56:54 13/11/2025 |
| 54 | Hotcoin |
TON/USDT | $2.00 | $5,791,405 | 00:58:34 13/11/2025 |
| 55 |  Bitrue |
TON/USDT | $2.00 | $5,703,432 | 00:57:17 13/11/2025 |
| 56 |  YEX |
TON/USDT | $2.00 | $5,626,172 | 00:57:17 13/11/2025 |
| 57 | Coinlocally |
TON/USDT | $1.99 | $5,588,519 | 00:51:18 13/11/2025 |
| 58 | MEXC |
TON/USDT | $2.00 | $5,392,211 | 00:57:08 13/11/2025 |
| 59 |  Ourbit |
TON/USDT | $2.00 | $5,273,979 | 00:57:17 13/11/2025 |
| 60 | KuCoin |
TON/USDT | $2.00 | $5,246,867 | 00:51:21 13/11/2025 |
| 61 | FameEX |
TON/USDT | $2.00 | $5,237,293 | 00:57:09 13/11/2025 |
| 62 |  Hyperliquid |
TON/USD | $2.00 | $5,210,290 | 00:57:16 13/11/2025 |
| 63 |  BigONE |
TON/USDT | $2.01 | $5,144,748 | 00:54:11 13/11/2025 |
| 64 | WEEX |
TON/USDT | $2.00 | $5,000,035 | 00:57:08 13/11/2025 |
| 65 | Bybit |
TON/USDT | $2.00 | $4,811,479 | 00:54:08 13/11/2025 |
| 66 |  Zedxion Exchange |
TON/USDT | $2.00 | $4,685,541 | 01:00:16 13/11/2025 |
| 67 |  CZR Exchange |
TON/USDT | $2.00 | $4,685,541 | 01:00:16 13/11/2025 |
| 68 |  EasiCoin |
TON/USDT | $2.00 | $4,663,897 | 01:00:16 13/11/2025 |
| 69 |  Toobit |
TON/USDT | $2.00 | $4,525,602 | 00:57:17 13/11/2025 |
| 70 | CoinW |
TON/USDT | $2.01 | $4,365,070 | 00:57:12 13/11/2025 |
| 71 |  Bitget |
TON/USDT | $2.00 | $4,232,926 | 00:51:15 13/11/2025 |
| 72 |  Cofinex |
TON/USDT | $2.00 | $4,229,672 | 01:00:17 13/11/2025 |
| 73 |  Cryptomus |
TON/USDT | $2.00 | $4,180,376 | 01:00:07 13/11/2025 |
| 74 | Deepcoin |
TON/USDT | $2.00 | $3,894,300 | 00:57:07 13/11/2025 |
| 75 |  BitradeX |
TON/USDT | $2.00 | $3,857,311 | 01:00:16 13/11/2025 |
| 76 | WhiteBIT |
TON/USDT | $2.00 | $3,739,317 | 00:57:11 13/11/2025 |
| 77 |  VOOX Exchange |
TON/USDT | $2.00 | $3,664,853 | 01:00:20 13/11/2025 |
| 78 |  Biconomy.com |
TON/USDT | $2.00 | $3,610,542 | 00:51:16 13/11/2025 |
| 79 |  Fastex |
TON/USDT | $2.00 | $3,608,187 | 00:57:07 13/11/2025 |
| 80 |  SunPerp |
TON/USDT | $2.00 | $3,433,928 | 01:03:16 13/11/2025 |
| 81 |  P2B |
TON/USDT | $2.00 | $3,287,775 | 00:54:18 13/11/2025 |
| 82 |  AstralX |
TON/USDT | $2.00 | $3,235,195 | 01:00:22 13/11/2025 |
| 83 | LBank |
TON/USDT | $2.00 | $3,170,457 | 00:57:12 13/11/2025 |
| 84 |  Helix |
TON/USDT | $2.00 | $3,072,706 | 01:00:16 13/11/2025 |
| 85 | Ourbit |
TON/USDT | $2.00 | $3,052,444 | 00:57:11 13/11/2025 |
| 86 |  UZX |
TON/USDT | $2.00 | $3,035,724 | 00:57:10 13/11/2025 |
| 87 |  Phemex |
TON/USDT | $2.00 | $2,935,479 | 00:57:17 13/11/2025 |
| 88 | Fastex |
TON/USDC | $2.00 | $2,842,338 | 00:57:07 13/11/2025 |
| 89 |  CoinUp.io |
TON/USDT | $2.00 | $2,768,539 | 00:51:18 13/11/2025 |
| 90 | Toobit |
TON/USDT | $2.00 | $2,663,945 | 00:57:12 13/11/2025 |
| 91 | Ju.com |
TON/USDT | $2.00 | $2,369,890 | 00:45:08 13/11/2025 |
| 92 |  KCEX |
TON/USDT | $2.00 | $2,176,269 | 00:57:16 13/11/2025 |
| 93 | BitradeX |
TON/USDT | $2.01 | $2,148,092 | 01:00:11 13/11/2025 |
| 94 | Millionero |
TON/USDT | $1.99 | $2,118,551 | 00:51:15 13/11/2025 |
| 95 |  BitbabyExchange |
TON/USDT | $2.00 | $2,044,566 | 01:00:16 13/11/2025 |
| 96 |  Gate |
TON/USDT | $2.00 | $2,030,239 | 00:56:54 13/11/2025 |
| 97 |  Aivora Exchange |
TON/USDT | $2.00 | $2,018,047 | 01:00:17 13/11/2025 |
| 98 |  OrangeX |
TON/USDT | $2.00 | $2,011,057 | 00:57:15 13/11/2025 |
| 99 | Biconomy.com |
TON/USDT | $2.00 | $1,957,162 | 00:54:08 13/11/2025 |
| 100 |  Bitunix |
TON/USDT | $2.00 | $1,948,368 | 00:51:16 13/11/2025 |
| 101 |  HitBTC |
TONCOIN/USDT | $2.00 | $1,924,784 | 01:00:07 13/11/2025 |
| 102 |  XXKK |
TON/USDT | $2.00 | $1,893,671 | 00:54:11 13/11/2025 |
| 103 | Gate |
TON/USDT | $1.99 | $1,823,016 | 00:51:19 13/11/2025 |
| 104 |  XT.COM |
TON/USDT | $2.00 | $1,734,196 | 00:57:08 13/11/2025 |
| 105 | OrangeX |
TON/USDT | $2.00 | $1,627,911 | 00:57:07 13/11/2025 |
| 106 | BTCC |
TON/USDT | $2.00 | $1,612,746 | 00:57:08 13/11/2025 |
| 107 |  Bitcastle |
TON/USDT | $2.00 | $1,418,486 | 01:00:19 13/11/2025 |
| 108 | HTX |
TON/USDT | $2.00 | $1,370,465 | 00:33:17 13/11/2025 |
| 109 |  BlockFin |
TON/USDT | $2.00 | $1,346,063 | 00:57:16 13/11/2025 |
| 110 | CRMClick |
TON/USDT | $2.00 | $1,312,738 | 00:51:16 13/11/2025 |
| 111 |  EXMO.ME |
TON/BTC | $2.01 | $1,289,393 | 01:00:08 13/11/2025 |
| 112 |  EXMO |
TON/BTC | $2.02 | $1,285,153 | 01:00:11 13/11/2025 |
| 113 |  Azbit |
TON/USDT | $2.00 | $1,263,088 | 00:48:11 13/11/2025 |
| 114 |  SecondBTC |
TON/USDT | $2.00 | $1,212,041 | 01:00:12 13/11/2025 |
| 115 | Tapbit |
TON/USDT | $2.00 | $1,170,608 | 00:57:07 13/11/2025 |
| 116 |  TruBit Pro Exchange |
TON/USDT | $2.00 | $1,142,647 | 01:00:07 13/11/2025 |
| 117 | Bitget |
TON/USDT | $2.00 | $1,129,561 | 00:54:11 13/11/2025 |
| 118 |  EdgeX |
TON/USD | $2.00 | $1,042,647 | 01:03:16 13/11/2025 |
| 119 |  4E |
TON/USDT | $2.00 | $1,004,999 | 00:54:10 13/11/2025 |
| 120 | 4E |
TON/USDT | $2.00 | $1,002,362 | 01:00:23 13/11/2025 |
| 121 | Bitunix |
TON/USDT | $2.00 | $993,516 | 00:51:07 13/11/2025 |
| 122 | BlockFin |
TON/USDT | $2.00 | $985,535 | 00:57:11 13/11/2025 |
| 123 | BitbabyExchange |
TON/USDT | $3.12 | $973,018 | 01:00:08 13/11/2025 |
| 124 |  BitDelta |
TON/USDT | $2.00 | $960,298 | 00:57:07 13/11/2025 |
| 125 | Binance |
TON/USDC | $2.00 | $944,357 | 00:56:54 13/11/2025 |
| 126 |  Grvt |
TON/USDT | $2.00 | $920,621 | 01:03:16 13/11/2025 |
| 127 |  BIT |
TONCOIN/USDT | $2.00 | $910,851 | 01:00:57 13/11/2025 |
| 128 |  BitTap |
TON/USDT | $2.00 | $866,348 | 00:57:20 13/11/2025 |
| 129 |  CoinEx |
TON/USDT | $2.01 | $860,608 | 00:59:53 13/11/2025 |
| 130 |  STON.fi v2 |
USDT/TON | $0.9942 | $858,493 | 00:59:19 13/11/2025 |
| 131 | MEXC |
TON/USDC | $2.00 | $813,528 | 00:45:07 13/11/2025 |
| 132 |  Qmall Exchange |
TONCOIN/USDT | $2.01 | $795,744 | 01:00:07 13/11/2025 |
| 133 | BIT |
TONCOIN/USDT | $2.00 | $772,126 | 01:03:01 13/11/2025 |
| 134 |  ONUS Pro |
TON/USDT | $2.01 | $735,666 | 00:57:10 13/11/2025 |
| 135 |  BitKan |
TON/USDT | $2.01 | $734,997 | 01:00:08 13/11/2025 |
| 136 | VOOX Exchange |
TON/USDT | $2.00 | $714,075 | 01:00:13 13/11/2025 |
| 137 | AstralX |
TON/USDT | $2.00 | $701,107 | 00:57:11 13/11/2025 |
| 138 |  Bitop |
TON/USDT | $2.00 | $697,472 | 00:15:12 13/11/2025 |
| 139 |  BitMart |
TON/USDT | $2.00 | $676,387 | 00:57:11 13/11/2025 |
| 140 |  Blynex |
TON/USDT | $2.00 | $656,402 | 00:57:08 13/11/2025 |
| 141 | KCEX |
TON/USDT | $2.00 | $615,575 | 00:57:08 13/11/2025 |
| 142 | Aivora Exchange |
TON/USDT | $2.00 | $611,525 | 01:00:08 13/11/2025 |
| 143 |  BloFin |
TON/USDT | $2.00 | $589,992 | 00:57:07 13/11/2025 |
| 144 | NovaEx |
TON/USDT | $2.01 | $560,814 | 01:00:07 13/11/2025 |
| 145 | MEXC |
TON/EUR | $2.00 | $545,625 | 00:45:07 13/11/2025 |
| 146 | Websea |
TON/USDT | $2.00 | $528,156 | 01:00:09 13/11/2025 |
| 147 |  MGBX |
TON/USDT | $2.00 | $526,474 | 01:00:08 13/11/2025 |
| 148 |  Vest Exchange |
TON/USD | $2.04 | $503,681 | 01:03:20 13/11/2025 |
| 149 | Millionero |
TON/USDC | $2.00 | $501,335 | 00:57:16 13/11/2025 |
| 150 |  Extended |
TON/USD | $2.00 | $489,132 | 01:03:16 13/11/2025 |
| 151 | Phemex |
TON/USDT | $2.01 | $485,463 | 00:57:09 13/11/2025 |
| 152 |  GroveX |
TON/USDT | $2.00 | $484,212 | 01:00:12 13/11/2025 |
| 153 |  DeDust |
TON/USDT | $2.00 | $442,773 | 00:59:19 13/11/2025 |
| 154 |  STON.fi |
USDT/TON | $1.0000 | $430,582 | 00:57:54 13/11/2025 |
| 155 |  Nivex |
TON/USDT | $2.00 | $428,017 | 01:00:17 13/11/2025 |
| 156 |  Coinbase International Exchange |
TON/USDC | $2.00 | $410,829 | 01:00:16 13/11/2025 |
| 157 |  PointPay |
TON/USDT | $2.00 | $402,096 | 00:48:11 13/11/2025 |
| 158 |  BVOX |
TON/USDT | $2.01 | $400,801 | 00:42:14 13/11/2025 |
| 159 | Ju.com |
TON/USDC | $2.00 | $398,573 | 00:45:08 13/11/2025 |
| 160 |  Zedcex Exchange |
TON/USDT | $2.00 | $393,998 | 00:57:09 13/11/2025 |
| 161 | WhiteBIT |
TON/USDC | $2.00 | $380,098 | 00:57:11 13/11/2025 |
| 162 | MGBX |
TON/USDT | $2.00 | $366,326 | 01:00:17 13/11/2025 |
| 163 | BITmarkets |
TON/USD | $2.00 | $353,326 | 01:00:08 13/11/2025 |
| 164 | Bitrue |
TON/USD1 | $2.00 | $352,741 | 00:57:07 13/11/2025 |
| 165 | B2Z Exchange |
TON/USD | $2.01 | $343,876 | 01:03:09 13/11/2025 |
| 166 |  BlueBit |
TON/USDT | $1.99 | $343,678 | 01:00:10 13/11/2025 |
| 167 | Koinbay |
TON/USDT | $2.00 | $332,503 | 00:57:09 13/11/2025 |
| 168 | Zedxion Exchange |
TON/USDT | $2.00 | $332,287 | 01:00:12 13/11/2025 |
| 169 | GaiaEx |
TON/USDT | $2.00 | $332,240 | 01:00:08 13/11/2025 |
| 170 | CZR Exchange |
TON/USDT | $2.00 | $332,240 | 01:00:09 13/11/2025 |
| 171 | Nivex |
TON/USDT | $2.00 | $321,291 | 01:00:12 13/11/2025 |
| 172 |  Salavi Exchange |
TON/USDT | $2.01 | $320,185 | 01:00:07 13/11/2025 |
| 173 |  Backpack Exchange |
TON/USDC | $2.00 | $315,051 | 00:57:16 13/11/2025 |
| 174 | Bitrue |
TON/USDT | $2.00 | $311,907 | 00:57:07 13/11/2025 |
| 175 |  Pionex |
TON/USDT | $2.00 | $307,435 | 00:57:08 13/11/2025 |
| 176 |  Bitfinex |
TON/USDT | $1.99 | $304,602 | 00:57:16 13/11/2025 |
| 177 |  Bullish |
TON/USDC | $2.00 | $302,066 | 00:57:11 13/11/2025 |
| 178 | Cofinex |
TON/USDC | $2.00 | $300,741 | 01:00:17 13/11/2025 |
| 179 |  NexDAX |
TON/USDT | $2.00 | $300,547 | 00:57:17 13/11/2025 |
| 180 |  SpireX |
TON/USDT | $2.12 | $289,671 | 14:51:10 10/11/2025 |
| 181 |  DigiFinex |
TON/USDT | $2.00 | $288,599 | 00:57:11 13/11/2025 |
| 182 |  Dex-Trade |
TON/USDT | $2.00 | $284,189 | 00:57:11 13/11/2025 |
| 183 | Bitrue |
TON/XRP | $2.00 | $272,799 | 00:57:07 13/11/2025 |
| 184 |  Defx |
TON/USDC | $2.00 | $266,493 | 01:03:16 13/11/2025 |
| 185 |  CoinCatch |
TON/USDT | $2.00 | $266,154 | 00:57:15 13/11/2025 |
| 186 |  Antarctic |
TON/USDT | $2.00 | $259,018 | 01:03:20 13/11/2025 |
| 187 | BitTap |
TON/USDT | $2.00 | $255,974 | 00:54:11 13/11/2025 |
| 188 |  Kraken |
TON/USD | $2.00 | $254,601 | 00:59:55 13/11/2025 |
| 189 | EXMO.ME |
TON/USDT | $2.01 | $253,621 | 01:00:08 13/11/2025 |
| 190 | EXMO |
TON/USDT | $2.01 | $252,787 | 01:00:11 13/11/2025 |
| 191 |  Bitazza |
TON/USDT | $2.00 | $246,411 | 01:00:08 13/11/2025 |
| 192 | SuperEx |
TON/USDC | $2.00 | $245,859 | 01:00:09 13/11/2025 |
| 193 | Toobit |
TON/USDC | $2.01 | $225,003 | 00:57:12 13/11/2025 |
| 194 |  BingX |
TONCOIN/USDT | $2.00 | $212,963 | 00:54:07 13/11/2025 |
| 195 |  Bitvavo |
TON/EUR | $2.01 | $212,850 | 00:57:12 13/11/2025 |
| 196 |  ZKE |
TON/USDT | $2.01 | $199,472 | 01:00:13 13/11/2025 |
| 197 | Binance |
TON/TRY | $2.01 | $199,180 | 00:56:32 13/11/2025 |
| 198 | BitxEX |
TON/USDT | $2.00 | $196,912 | 01:00:17 13/11/2025 |
| 199 |  Paradex |
TON/USD | $2.00 | $192,944 | 01:03:16 13/11/2025 |
| 200 | EXMO |
TON/USDC | $2.01 | $186,184 | 01:00:11 13/11/2025 |
| 201 |  CriptoSwaps |
TON/USDT | $2.00 | $179,167 | 01:00:14 13/11/2025 |
| 202 | ONUS Pro |
TON/USDT | $2.00 | $167,257 | 00:57:16 13/11/2025 |
| 203 |  BiFinance |
TON/USDT | $2.00 | $155,618 | 00:57:12 13/11/2025 |
| 204 |  Dzengi.com |
TON/USD | $1.99 | $155,539 | 01:00:07 13/11/2025 |
| 205 |  LeveX |
TON/USDT | $2.00 | $144,006 | 01:00:16 13/11/2025 |
| 206 | Binance |
TON/FDUSD | $2.00 | $140,255 | 00:56:32 13/11/2025 |
| 207 | Pionex |
TON/BTC | $2.00 | $134,698 | 00:57:17 13/11/2025 |
| 208 |  All InX |
TON/USDT | $2.01 | $131,674 | 01:00:11 13/11/2025 |
| 209 | MEXC |
TON/USDC | $2.00 | $125,359 | 00:57:15 13/11/2025 |
| 210 | BTSE |
TON/USDT | $2.00 | $124,133 | 00:57:11 13/11/2025 |
| 211 | B2Z Exchange |
TON/USDT | $2.00 | $119,775 | 01:03:09 13/11/2025 |
| 212 | BITmarkets |
TON/USDT | $2.01 | $119,467 | 01:00:08 13/11/2025 |
| 213 | ONUS Pro |
TON/VNDC | $2.01 | $116,997 | 00:57:10 13/11/2025 |
| 214 | Pionex |
TON/USDT | $2.00 | $108,117 | 00:57:17 13/11/2025 |
| 215 | Bybit |
TON/USDC | $2.00 | $105,218 | 00:54:08 13/11/2025 |
| 216 |  Bit2Me |
TON/USDC | $2.00 | $103,920 | 01:00:10 13/11/2025 |
| 217 |  UEEx |
TON/USDT | $2.00 | $101,516 | 00:57:12 13/11/2025 |
| 218 | Bitcastle |
TON/USDT | $2.00 | $98,745.14 | 01:00:12 13/11/2025 |
| 219 | BloFin |
TON/USDT | $2.00 | $95,418.48 | 00:57:17 13/11/2025 |
| 220 |  PrimeXBT |
TON/USDT | $2.00 | $93,811.99 | 01:03:16 13/11/2025 |
| 221 | STON.fi |
LAMBO/TON | $0.0009682 | $93,102.97 | 00:59:31 13/11/2025 |
| 222 | Kraken |
TON/EUR | $2.01 | $87,794.39 | 00:59:55 13/11/2025 |
| 223 |  Bitstamp by Robinhood |
TON/EUR | $2.00 | $85,260.73 | 00:59:53 13/11/2025 |
| 224 | Bitrue |
TON/USDC | $2.00 | $84,838.07 | 00:57:07 13/11/2025 |
| 225 | Binance |
TON/BTC | $2.00 | $84,483.69 | 00:56:54 13/11/2025 |
| 226 |  Binance TR |
TON/TRY | $2.01 | $83,736.69 | 00:57:11 13/11/2025 |
| 227 |  Nonkyc.io Exchange |
TON/USDC | $2.00 | $82,804.89 | 00:57:07 13/11/2025 |
| 228 | Bitfinex |
TON/USDT | $1.99 | $81,499.69 | 00:59:53 13/11/2025 |
| 229 |  CoinCola |
TON/USDT | $2.00 | $81,157.32 | 01:00:07 13/11/2025 |
| 230 |  Coincall |
TON/USD | $2.00 | $80,048.47 | 01:03:16 13/11/2025 |
| 231 |  BitStorage |
TON/USDT | $2.00 | $74,403.66 | 00:54:07 13/11/2025 |
| 232 | OKX |
TON/USD | $2.00 | $73,105.32 | 00:56:54 13/11/2025 |
| 233 |  Tokpie |
TON/USDT | $2.00 | $71,505.97 | 01:00:09 13/11/2025 |
| 234 |  XBO.com |
TON/USDT | $2.01 | $71,482.98 | 01:00:07 13/11/2025 |
| 235 |  Paribu |
TON/TRY | $2.00 | $67,460.51 | 01:02:53 13/11/2025 |
| 236 | STON.fi |
UTYA/TON | $0.009651 | $66,705.30 | 00:50:13 13/11/2025 |
| 237 | Dex-Trade |
TON/USDC | $2.00 | $63,852.35 | 00:57:11 13/11/2025 |
| 238 |  Bithumb |
TON/KRW | $2.05 | $62,242.69 | 00:57:53 13/11/2025 |
| 239 |  BtcTurk | Kripto |
TON/TRY | $2.00 | $61,561.35 | 00:59:32 13/11/2025 |
| 240 | Cofinex |
TON/USDT | $2.00 | $60,017.68 | 01:00:07 13/11/2025 |
| 241 | KuCoin |
TON/USDC | $2.00 | $59,850.11 | 00:56:23 13/11/2025 |
| 242 | Cofinex |
TON/EUR | $2.00 | $57,956.62 | 01:00:07 13/11/2025 |
| 243 | Nonkyc.io Exchange |
TON/USDT | $2.00 | $56,284.35 | 00:57:07 13/11/2025 |
| 244 | XBO.com |
TON/EUR | $2.00 | $55,222.67 | 01:00:07 13/11/2025 |
| 245 | BYDFi |
TON/USDT | $2.00 | $54,908.87 | 01:00:07 13/11/2025 |
| 246 | XBO.com |
TON/USD | $2.01 | $50,627.26 | 01:00:07 13/11/2025 |
| 247 | AscendEX |
TON/USDT | $1.96 | $49,654.53 | 00:57:11 13/11/2025 |
| 248 |  VinDAX |
TON/USDT | $2.00 | $49,306.11 | 01:00:08 13/11/2025 |
| 249 | CoinUp.io |
TON/USDT | $2.00 | $45,404.88 | 00:54:14 13/11/2025 |
| 250 |  Aster |
TON/USDT | $2.00 | $45,255.57 | 00:51:15 13/11/2025 |
| 251 | Bitstamp by Robinhood |
TON/USD | $2.00 | $43,854.55 | 00:59:23 13/11/2025 |
| 252 | XBO.com |
TON/USDC | $2.01 | $43,847.17 | 01:00:07 13/11/2025 |
| 253 | STON.fi |
GRAM/TON | $0.003724 | $41,386.88 | 00:42:28 13/11/2025 |
| 254 |  BitMEX |
TON/USD | $2.00 | $39,629.79 | 00:57:17 13/11/2025 |
| 255 | LeveX |
TON/USDT | $2.01 | $35,686.36 | 01:00:09 13/11/2025 |
| 256 | BitMEX |
TON/USDT | $1.99 | $30,621.78 | 00:57:17 13/11/2025 |
| 257 |  Crypto.com Exchange |
TON/USDT | $2.00 | $30,248.39 | 00:54:09 13/11/2025 |
| 258 |  Arkham |
TON/USDT | $2.00 | $29,887.83 | 01:00:23 13/11/2025 |
| 259 |  TGEX |
TON/USDT | $2.00 | $29,785.37 | 00:57:10 13/11/2025 |
| 260 | STON.fi v2 |
STORM/TON | $0.01042 | $29,335.18 | 00:27:54 13/11/2025 |
| 261 | WhiteBIT |
TON/EUR | $2.00 | $29,331.03 | 00:57:11 13/11/2025 |
| 262 |  WOO X |
TON/USDT | $2.00 | $29,101.72 | 00:57:15 13/11/2025 |
| 263 | BingX |
TONCOIN/USDC | $2.00 | $28,246.02 | 00:54:07 13/11/2025 |
| 264 | Bitfinex |
TON/USD | $2.00 | $27,118.02 | 00:59:53 13/11/2025 |
| 265 |  dYdX v4 |
TON/USD | $2.00 | $27,097.12 | 01:04:19 13/11/2025 |
| 266 | Crypto.com Exchange |
TON/USD | $2.00 | $23,462.50 | 00:54:09 13/11/2025 |
| 267 | Bybit |
TON/EUR | $2.01 | $21,223.22 | 00:54:08 13/11/2025 |
| 268 | STON.fi |
REDO/TON | $0.04447 | $20,402.28 | 00:11:00 13/11/2025 |
| 269 |  CEX.IO |
TON/USDT | $2.00 | $20,312.43 | 00:54:09 13/11/2025 |
| 270 | Cryptomus |
TON/USDC | $2.00 | $18,966.77 | 01:00:07 13/11/2025 |
| 271 | STON.fi v2 |
MAJOR/TON | $0.1001 | $17,587.38 | 00:23:25 13/11/2025 |
| 272 | BtcTurk | Kripto |
TON/USDT | $2.00 | $16,927.00 | 00:59:32 13/11/2025 |
| 273 | STON.fi |
ESIM/TON | $0.003763 | $16,600.46 | 00:18:36 13/11/2025 |
| 274 | Kraken |
TON/USDC | $2.00 | $15,054.41 | 00:59:55 13/11/2025 |
| 275 | STON.fi v2 |
NOT/TON | $0.0006990 | $14,883.91 | 00:55:13 13/11/2025 |
| 276 |  HashKey Exchange |
TON/USD | $2.00 | $14,607.16 | 00:57:11 13/11/2025 |
| 277 | STON.fi |
PX/TON | $0.02303 | $13,969.61 | 00:40:23 13/11/2025 |
| 278 | BYDFi |
TON/USDC | $2.01 | $13,135.70 | 01:00:07 13/11/2025 |
| 279 | PointPay |
TON/USDC | $2.00 | $13,061.16 | 00:48:11 13/11/2025 |
| 280 | STON.fi |
TON/TSTON | $2.00 | $12,719.97 | 23:21:49 12/11/2025 |
| 281 |  Bitkub |
TON/THB | $2.01 | $11,813.11 | 00:45:08 13/11/2025 |
| 282 | DeDust |
TON/GRAM | $2.00 | $11,578.92 | 00:41:28 13/11/2025 |
| 283 |  Bybit EU |
TON/USDC | $2.01 | $11,458.96 | 01:00:07 13/11/2025 |
| 284 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.00 | $10,810.44 | 00:44:59 13/11/2025 |
| 285 |  HashKey Global |
TON/USDT | $2.00 | $10,730.88 | 00:57:07 13/11/2025 |
| 286 | STON.fi |
FPIBANK/TON | $0.001524 | $10,147.14 | 00:58:39 13/11/2025 |
| 287 | OKX |
TON/EUR | $2.00 | $9,765.53 | 00:56:54 13/11/2025 |
| 288 | WEEX |
TON/USDC | $2.00 | $9,020.84 | 00:57:08 13/11/2025 |
| 289 | STON.fi v2 |
STON/TON | $0.4908 | $9,003.99 | 00:21:36 13/11/2025 |
| 290 | Kraken |
TON/USDT | $2.00 | $9,002.49 | 00:59:55 13/11/2025 |
| 291 |  Kanga Exchange |
TON/USDC | $2.00 | $8,786.60 | 01:00:09 13/11/2025 |
| 292 | TGEX |
TON/USDT | $2.00 | $8,722.06 | 01:00:22 13/11/2025 |
| 293 |  SunX |
TON/USDT | $2.00 | $8,483.31 | 01:00:18 13/11/2025 |
| 294 | BITmarkets |
TON/USDC | $2.01 | $7,898.01 | 01:00:08 13/11/2025 |
| 295 | STON.fi |
BUILD/TON | $0.08459 | $7,750.31 | 00:50:19 13/11/2025 |
| 296 |  BitoPro |
TON/TWD | $2.03 | $7,694.88 | 01:00:09 13/11/2025 |
| 297 | STON.fi |
TON/ECOR | $2.00 | $7,690.11 | 00:36:04 13/11/2025 |
| 298 | B2Z Exchange |
TON/USDC | $2.01 | $7,677.47 | 01:03:09 13/11/2025 |
| 299 | Crypto.com Exchange |
TON/USD | $2.00 | $7,568.39 | 00:57:17 13/11/2025 |
| 300 |  Bitso |
TON/USD | $2.00 | $7,022.97 | 00:59:23 13/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:18 13/11/2025, cặp giao dịch TON/USDT tại sàn Superp đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,068,890 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.