Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,548,047,468,825 Khối lượng (24h): $140,513,141,130 Thị phần: BTC: 59.5%, ETH: 10.9%
Toncoin (TON)Toncoin TON
Xếp hạng #29 09:04:00 21/04/2026
Giá Toncoin (TON)
$1.37 5.86%
0.00001813 BTC 36,422 VND
Thấp: $1.28 Cao: $1.38

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.38 $692,981,662 09:00:07 21/04/2026
2 FameEX FameEX TON/USDT $1.37 $127,345,516 08:57:19 21/04/2026
3 KTX KTX TON/USDT $1.37 $42,577,658 09:00:16 21/04/2026
4 BTCC BTCC TON/USDT $1.37 $41,305,060 08:57:15 21/04/2026
5 Echobit Echobit TON/USDT $1.37 $32,225,884 08:57:16 21/04/2026
6 ASTX ASTX TON/USDT $1.37 $28,370,573 09:00:15 21/04/2026
7 AstralX AstralX TON/USDT $1.38 $24,109,954 09:00:10 21/04/2026
8 Binance Binance TON/USDT $1.37 $23,013,257 08:54:16 21/04/2026
9 KuCoin KuCoin TON/USDT $1.37 $19,906,887 08:55:23 21/04/2026
10 WEEX WEEX TON/USDT $1.37 $18,838,003 08:57:16 21/04/2026
11 OrangeX OrangeX TON/USDT $1.37 $18,282,903 08:57:15 21/04/2026
12 Binance Binance TON/USDT $1.37 $17,313,324 08:56:32 21/04/2026
13 Bybit Bybit TON/USDT $1.37 $15,561,307 08:54:16 21/04/2026
14 Batonex Batonex TON/USDT $1.37 $14,260,637 09:00:15 21/04/2026
15 Ju.com Ju.com TON/USDT $1.37 $13,783,263 08:57:15 21/04/2026
16 LBank LBank TON/USDT $1.37 $13,431,929 08:57:16 21/04/2026
17 IBIT Global IBIT Global TON/USDT $1.37 $11,471,899 09:00:17 21/04/2026
18 CoinW CoinW TON/USDT $1.37 $10,477,246 08:57:08 21/04/2026
19 AscendEX AscendEX TON/USDT $1.37 $10,185,750 08:54:15 21/04/2026
20 Coinlocally Coinlocally TON/USDT $1.37 $9,931,307 09:00:11 21/04/2026
21 Koinbay Koinbay TON/USDT $5.48 $9,791,963 08:57:15 21/04/2026
22 WhiteBIT WhiteBIT TON/USDT $1.37 $9,370,704 08:54:15 21/04/2026
23 SuperEx SuperEx TON/USDT $1.38 $9,180,628 09:00:09 21/04/2026
24 CoinP CoinP TON/USDT $1.37 $8,894,470 09:00:07 21/04/2026
25 ApeX Omni ApeX Omni TON/USDT $1.37 $8,722,997 09:03:16 21/04/2026
26 BTCC BTCC TON/USDT $1.37 $8,654,958 08:57:08 21/04/2026
27 Hotcoin Hotcoin TON/USDT $1.37 $8,474,568 08:57:20 21/04/2026
28 B2Z Exchange B2Z Exchange TON/USD $1.37 $7,883,964 09:00:15 21/04/2026
29 BTSE BTSE TON/USDT $1.37 $7,864,017 08:57:15 21/04/2026
30 BITmarkets BITmarkets TON/USDT $1.37 $7,577,886 09:00:15 21/04/2026
31 Bybit Bybit TON/USDT $1.37 $7,341,498 08:51:08 21/04/2026
32 BiKing BiKing TON/USDT $1.37 $7,333,049 09:00:18 21/04/2026
33 Hibt Hibt TON/USDT $1.37 $6,914,286 08:57:10 21/04/2026
34 CoinP CoinP TON/USDT $1.37 $6,871,031 09:00:15 21/04/2026
35 Tapbit Tapbit TON/USDT $1.37 $6,713,451 08:57:15 21/04/2026
36 EagleX EagleX TON/USDT $1.38 $6,557,570 09:00:11 21/04/2026
37 YUBIT YUBIT TON/USDT $1.37 $6,539,366 08:57:08 21/04/2026
38 HTX HTX TON/USDT $1.38 $6,220,772 08:59:54 21/04/2026
39 Cryptomus Cryptomus TON/USDT $1.37 $5,905,784 09:00:10 21/04/2026
40 Aivora Exchange Aivora Exchange TON/USDT $1.37 $5,368,868 09:00:11 21/04/2026
41 MEXC MEXC TONCOIN/USDT $1.37 $5,316,562 08:57:15 21/04/2026
42 BitGW Exchange BitGW Exchange TON/USDT $1.37 $5,268,833 08:54:11 21/04/2026
43 Millionero Millionero TON/USDT $1.38 $5,202,521 09:00:11 21/04/2026
44 Deepcoin Deepcoin TON/USDT $1.37 $5,157,546 08:57:07 21/04/2026
45 Gems Trade Gems Trade TON/USDT $1.37 $5,097,706 08:54:09 21/04/2026
46 OKX OKX TON/USDT $1.37 $5,097,154 08:56:23 21/04/2026
47 BiKing BiKing TON/USDT $1.38 $5,082,782 09:00:07 21/04/2026
48 KuCoin KuCoin TON/USDT $1.37 $4,892,062 08:57:18 21/04/2026
49 WhiteBIT WhiteBIT TON/USDT $1.37 $4,760,934 08:54:07 21/04/2026
50 Ourbit Ourbit TON/USDT $1.37 $4,746,554 08:57:07 21/04/2026
51 Gate Gate TON/USDT $1.37 $4,712,572 08:56:54 21/04/2026
52 Zoomex Zoomex TON/USDT $1.37 $4,652,249 08:57:16 21/04/2026
53 XXKK XXKK TON/USDT $1.37 $4,634,020 09:00:11 21/04/2026
54 Ourbit Ourbit TON/USDT $1.37 $4,520,740 08:57:16 21/04/2026
55 NovaEx NovaEx TON/USDT $1.37 $4,413,225 09:00:16 21/04/2026
56 CoinW CoinW TON/USDT $1.37 $4,388,544 08:57:16 21/04/2026
57 Websea Websea TON/USDT $1.37 $4,103,075 08:57:15 21/04/2026
58 UZX UZX TON/USDT $1.37 $3,990,563 08:57:07 21/04/2026
59 LBank LBank TON/USDT $1.37 $3,988,897 08:57:10 21/04/2026
60 Toobit Toobit TON/USDT $1.37 $3,918,058 08:57:16 21/04/2026
61 OrangeX OrangeX TON/USDT $1.37 $3,720,044 08:57:09 21/04/2026
62 Hotcoin Hotcoin TON/USDT $1.37 $3,696,823 08:57:05 21/04/2026
63 CoinUp.io CoinUp.io TON/USDT $1.37 $3,675,095 08:57:17 21/04/2026
64 Coinlocally Coinlocally TON/USDT $1.37 $3,572,252 09:00:16 21/04/2026
65 BitradeX BitradeX TON/USDT $1.37 $3,533,962 08:48:11 21/04/2026
66 YEX YEX TON/USDT $1.37 $3,530,625 09:00:16 21/04/2026
67 MGBX MGBX TON/USDT $1.37 $3,387,080 09:00:16 21/04/2026
68 FameEX FameEX TON/USDT $1.37 $3,159,898 08:57:09 21/04/2026
69 WHXEX WHXEX TON/USDT $1.37 $3,118,080 08:57:16 21/04/2026
70 idax exchange idax exchange TON/USDT $1.37 $3,110,249 09:00:17 21/04/2026
71 Ekbit Ekbit TON/USDT $1.38 $3,066,785 09:00:12 21/04/2026
72 ASTX ASTX TON/USDT $1.38 $3,053,898 09:00:11 21/04/2026
73 Tebbit Tebbit TON/USDT $1.38 $3,048,184 09:00:08 21/04/2026
74 BitxEX BitxEX TON/USDT $1.38 $3,044,038 09:00:08 21/04/2026
75 XT.COM XT.COM TON/USDT $1.37 $3,044,030 08:57:08 21/04/2026
76 OneEx OneEx TON/USDT $1.37 $3,007,251 09:00:07 21/04/2026
77 Cofinex Cofinex TON/USDT $1.37 $2,957,794 09:00:15 21/04/2026
78 Biconomy.com Biconomy.com TON/USDT $1.37 $2,800,399 08:57:15 21/04/2026
79 VOOX Exchange VOOX Exchange TON/USDT $1.37 $2,703,741 08:57:17 21/04/2026
80 HitBTC HitBTC TONCOIN/USDT $1.37 $2,558,736 08:54:07 21/04/2026
81 CrypFine CrypFine TON/USDT $1.37 $2,514,726 08:54:08 21/04/2026
82 Dmex Dmex TON/USD $1.37 $2,451,239 09:03:15 21/04/2026
83 Aivora Exchange Aivora Exchange TON/USDT $1.37 $2,373,045 09:00:17 21/04/2026
84 Echobit Echobit TON/USDT $1.37 $2,370,205 08:57:09 21/04/2026
85 4E 4E TON/USDT $1.37 $2,331,625 09:00:10 21/04/2026
86 Millionero Millionero TON/USDT $1.37 $2,220,678 09:00:15 21/04/2026
87 Hyperliquid Hyperliquid TON/USD $1.37 $2,032,250 08:57:26 21/04/2026
88 Bitcastle Bitcastle TON/USDT $1.37 $2,010,190 09:00:09 21/04/2026
89 Phemex Phemex TON/USDT $1.37 $1,895,766 08:57:17 21/04/2026
90 BitradeX BitradeX TON/USDT $1.37 $1,889,801 08:57:15 21/04/2026
91 Lighter Lighter TON/USDC $1.37 $1,802,407 08:57:15 21/04/2026
92 Biconomy.com Biconomy.com TON/USDT $1.37 $1,799,763 08:57:08 21/04/2026
93 OneBullEx OneBullEx TON/USDT $1.37 $1,702,736 09:00:28 21/04/2026
94 Toobit Toobit TON/USDT $1.37 $1,692,606 08:57:14 21/04/2026
95 Bitop Bitop TON/USDT $1.37 $1,545,212 09:00:10 21/04/2026
96 Tapbit Tapbit TON/USDT $1.37 $1,533,888 08:57:10 21/04/2026
97 BlockFin BlockFin TON/USDT $1.37 $1,521,662 09:00:15 21/04/2026
98 Bitbaby Bitbaby TON/USDT $1.37 $1,505,831 08:42:16 21/04/2026
99 Bitunix Bitunix TON/USDT $1.37 $1,492,285 08:57:15 21/04/2026
100 AlphaX AlphaX TON/USDT $1.37 $1,475,757 09:00:17 21/04/2026
101 Azbit Azbit TON/USDT $1.37 $1,363,093 08:57:10 21/04/2026
102 Bitunix Bitunix TON/USDT $1.37 $1,316,300 08:57:07 21/04/2026
103 BYDFi BYDFi TON/USDT $1.37 $1,185,849 09:00:15 21/04/2026
104 BitKan BitKan TON/USDT $1.38 $1,156,642 09:00:12 21/04/2026
105 Gate Gate TON/USDT $1.37 $1,142,190 08:54:19 21/04/2026
106 Grvt Grvt TON/USDT $1.37 $1,094,711 09:00:16 21/04/2026
107 WhiteBIT WhiteBIT TON/EUR $1.37 $1,084,394 08:54:07 21/04/2026
108 WhiteBIT WhiteBIT TON/USDC $1.38 $1,061,026 08:54:07 21/04/2026
109 MEXC MEXC TON/USDT $1.37 $1,036,782 08:57:08 21/04/2026
110 BitMart BitMart TON/USDT $1.37 $1,013,864 08:57:09 21/04/2026
111 EagleX EagleX TON/USDT $1.37 $1,008,033 09:00:15 21/04/2026
112 SecondBTC SecondBTC TON/USDT $1.37 $1,003,114 08:57:10 21/04/2026
113 VOOX Exchange VOOX Exchange TON/USDT $1.37 $997,569 08:57:11 21/04/2026
114 YUBIT YUBIT TON/USDT $1.37 $964,083 08:57:15 21/04/2026
115 EasiCoin EasiCoin TON/USDT $1.37 $924,572 09:00:16 21/04/2026
116 STON.fi v2 STON.fi v2 USDT/TON $0.9992 $923,644 08:59:21 21/04/2026
117 Bitcastle Bitcastle TON/USDT $1.37 $901,727 09:00:18 21/04/2026
118 SunX SunX TON/USDT $1.37 $883,320 09:03:17 21/04/2026
119 KCEX KCEX TON/USDT $1.37 $867,727 08:57:15 21/04/2026
120 Bitbaby Bitbaby TON/USDT $1.37 $862,573 08:54:11 21/04/2026
121 Websea Websea TON/USDT $1.37 $832,008 08:54:14 21/04/2026
122 Binance Binance TON/USDC $1.37 $830,790 08:56:54 21/04/2026
123 BloFin BloFin TON/USDT $1.36 $813,484 08:30:07 21/04/2026
124 Phemex Phemex TON/USDT $1.38 $812,699 08:57:11 21/04/2026
125 BitTap BitTap TON/USDT $1.37 $797,842 09:00:17 21/04/2026
126 CoinEx CoinEx TON/USDT $1.37 $748,682 08:59:53 21/04/2026
127 4E 4E TON/USDT $1.37 $720,318 09:00:15 21/04/2026
128 EdgeX EdgeX TON/USD $1.37 $607,998 09:03:15 21/04/2026
129 MGBX MGBX TON/USDT $1.37 $605,583 09:00:12 21/04/2026
130 BitDelta BitDelta TON/USDT $1.37 $603,770 09:00:10 21/04/2026
131 Ju.com Ju.com TON/USDT $1.38 $602,079 09:00:11 21/04/2026
132 AstralX AstralX TON/USDT $1.37 $589,555 09:00:15 21/04/2026
133 PointPay PointPay TON/USDT $1.37 $586,179 08:57:08 21/04/2026
134 BVOX BVOX TON/USDT $1.37 $547,445 08:57:10 21/04/2026
135 Bitget Bitget TON/USDT $1.37 $527,459 08:54:08 21/04/2026
136 Bitrue Bitrue TON/USD1 $1.37 $523,779 08:57:10 21/04/2026
137 KCEX KCEX TON/USDT $1.37 $486,873 08:57:09 21/04/2026
138 Bitrue Bitrue TON/USDT $1.37 $473,407 08:57:10 21/04/2026
139 EXMO.ME EXMO.ME TON/USDT $1.37 $472,103 09:00:11 21/04/2026
140 EXMO EXMO TON/USDT $1.37 $471,242 08:54:07 21/04/2026
141 Kraken Kraken TON/USD $1.37 $459,885 08:59:54 21/04/2026
142 HTX HTX TON/USDT $1.37 $445,033 08:57:23 21/04/2026
143 WEEX WEEX TON/USDT $1.37 $418,909 08:57:08 21/04/2026
144 Dex-Trade Dex-Trade TON/USDT $1.37 $408,771 08:54:11 21/04/2026
145 Pionex Pionex TON/USDT $1.37 $399,620 08:57:11 21/04/2026
146 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.42 $374,579 20:36:07 17/04/2026
147 Bitrue Bitrue TON/XRP $1.37 $364,132 08:57:10 21/04/2026
148 BITmarkets BITmarkets TON/USD $1.37 $363,068 09:00:08 21/04/2026
149 B2Z Exchange B2Z Exchange TON/USD $1.37 $363,047 09:00:08 21/04/2026
150 Nivex Nivex TON/USDT $1.32 $360,811 22:54:16 20/04/2026
151 Picol Picol TON/USDT $1.37 $352,711 09:00:11 21/04/2026
152 BiFinance BiFinance TON/USDT $1.37 $349,944 08:57:10 21/04/2026
153 Koinbay Koinbay TON/USDT $1.37 $331,879 08:57:13 21/04/2026
154 Deepcoin Deepcoin TON/USDT $1.37 $323,365 08:57:15 21/04/2026
155 Millionero Millionero TON/USDC $1.37 $321,178 09:00:11 21/04/2026
156 idax exchange idax exchange TON/USDT $1.37 $319,375 09:00:09 21/04/2026
157 OneBullEx OneBullEx TON/USDT $1.37 $315,142 09:00:08 21/04/2026
158 Bitvavo Bitvavo TON/EUR $1.38 $311,830 08:57:11 21/04/2026
159 Nivex Nivex TON/USDT $1.32 $303,801 22:54:10 20/04/2026
160 Pionex Pionex TON/BTC $1.37 $257,070 08:57:16 21/04/2026
161 Bitazza Bitazza TON/USDT $1.38 $250,467 09:00:14 21/04/2026
162 DigiFinex DigiFinex TON/USDT $1.37 $249,413 08:54:07 21/04/2026
163 GroveX GroveX TON/USDT $1.37 $231,524 09:00:11 21/04/2026
164 BlueBit BlueBit TON/USDT $1.37 $228,250 09:00:10 21/04/2026
165 Bitrue Bitrue TON/USDT $1.37 $213,211 08:57:17 21/04/2026
166 BloFin BloFin TON/USDT $1.37 $205,518 08:57:17 21/04/2026
167 Pionex Pionex TON/USDT $1.37 $198,889 08:57:16 21/04/2026
168 ZKE ZKE TON/USDT $1.37 $191,629 09:00:13 21/04/2026
169 STON.fi STON.fi USDT/TON $1.00 $180,790 08:52:39 21/04/2026
170 Coinbase Exchange Coinbase Exchange TON/USD $1.37 $176,229 08:56:30 21/04/2026
171 BigONE BigONE TON/USDT $1.37 $174,072 08:54:07 21/04/2026
172 CoinUp.io CoinUp.io TON/USDT $1.37 $169,899 08:57:10 21/04/2026
173 EXMO.ME EXMO.ME TON/USDC $1.37 $169,089 09:00:11 21/04/2026
174 EXMO EXMO TON/USDC $1.37 $168,925 08:54:07 21/04/2026
175 AllinX AllinX TON/USDT $1.38 $156,943 09:00:08 21/04/2026
176 MEXC MEXC TON/USDC $1.37 $152,503 08:57:15 21/04/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.37 $151,680 08:59:23 21/04/2026
178 Antarctic Antarctic TON/USDT $1.37 $150,641 09:03:19 21/04/2026
179 BitTap BitTap TON/USDT $1.38 $135,051 09:00:12 21/04/2026
180 Biconomy.com Biconomy.com TON/USDC $1.37 $131,891 08:57:08 21/04/2026
181 Tebbit Tebbit TON/USDT $1.37 $123,049 09:00:16 21/04/2026
182 B2Z Exchange B2Z Exchange TON/USDT $1.37 $116,474 09:00:08 21/04/2026
183 BITmarkets BITmarkets TON/USDT $1.37 $116,454 09:00:08 21/04/2026
184 Ekbit Ekbit TON/USDT $1.37 $115,705 09:00:16 21/04/2026
185 CoinTR CoinTR TON/TRY $1.37 $111,545 09:00:11 21/04/2026
186 CoinTR CoinTR TON/USDT $1.38 $109,626 09:00:11 21/04/2026
187 CoinCola CoinCola TON/USDT $1.37 $107,600 09:00:12 21/04/2026
188 Toobit Toobit TON/USDC $1.37 $104,166 08:57:14 21/04/2026
189 BingX BingX TONCOIN/USDT $1.37 $103,102 08:57:08 21/04/2026
190 Bitfinex Bitfinex TON/USDT $1.37 $97,829.06 08:57:16 21/04/2026
191 BitStorage BitStorage TON/USDT $1.37 $97,685.53 09:00:13 21/04/2026
192 Bullish Bullish TON/USDC $1.38 $93,143.48 09:00:09 21/04/2026
193 Bit2Me Bit2Me TON/USDC $1.37 $91,335.39 08:57:10 21/04/2026
194 Bitrue Bitrue TON/USDC $1.37 $90,832.89 08:57:10 21/04/2026
195 BYDFi BYDFi TON/USDT $1.37 $89,242.45 08:57:11 21/04/2026
196 DeDust DeDust TON/USDT $1.37 $87,868.81 08:54:37 21/04/2026
197 LeveX LeveX TON/USDT $1.37 $85,194.56 09:00:15 21/04/2026
198 Extended Extended TON/USD $1.38 $83,283.47 09:03:16 21/04/2026
199 Blynex Blynex TON/USDT $1.37 $80,513.49 08:51:12 21/04/2026
200 Backpack Exchange Backpack Exchange TON/USDC $1.38 $79,410.23 08:57:15 21/04/2026
201 ICRYPEX ICRYPEX TON/ICPX $1.32 $77,655.11 09:00:12 21/04/2026
202 Kraken Kraken TON/EUR $1.37 $67,379.47 08:59:24 21/04/2026
203 Bithumb Bithumb TON/KRW $1.38 $65,850.39 08:59:54 21/04/2026
204 PrimeXBT PrimeXBT TON/USDT $1.37 $65,571.27 09:00:16 21/04/2026
205 MEXC MEXC TON/USDC $1.37 $64,734.95 08:57:08 21/04/2026
206 MEXC MEXC TON/EUR $1.37 $64,644.58 08:57:08 21/04/2026
207 AscendEX AscendEX TON/USDT $1.37 $63,527.35 08:54:07 21/04/2026
208 Cofinex Cofinex TON/EUR $1.37 $59,269.47 09:00:07 21/04/2026
209 Cofinex Cofinex TON/USDC $1.37 $57,824.93 09:00:15 21/04/2026
210 KTX KTX TON/USDT $1.37 $57,132.36 09:00:07 21/04/2026
211 Dex-Trade Dex-Trade TON/USDC $1.30 $55,572.07 16:30:08 20/04/2026
212 Coins.ph Coins.ph TON/PHP $1.37 $54,972.12 09:00:07 21/04/2026
213 Cofinex Cofinex TON/USDT $1.37 $54,745.78 09:00:07 21/04/2026
214 Binance Binance TON/FDUSD $1.37 $51,548.76 08:56:32 21/04/2026
215 BitMEX BitMEX TON/USDT $1.37 $51,044.83 08:57:21 21/04/2026
216 Binance Binance TON/TRY $1.37 $50,976.28 08:56:54 21/04/2026
217 Coincall Coincall TON/USD $1.37 $49,237.85 09:03:15 21/04/2026
218 XBO.com XBO.com TON/USDT $1.38 $46,948.63 09:00:12 21/04/2026
219 Tothemoon Tothemoon TON/USDC $1.37 $46,434.66 09:00:12 21/04/2026
220 STON.fi STON.fi UTYA/TON $0.008071 $46,284.10 08:37:22 21/04/2026
221 STON.fi STON.fi FRT/TON $59.21 $45,059.95 08:59:07 21/04/2026
222 Aster Aster TON/USDT $1.37 $44,432.01 08:54:15 21/04/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,316.11 $42,215.58 07:56:47 21/04/2026
224 LeveX LeveX TON/USDT $1.37 $41,243.16 09:00:11 21/04/2026
225 Tokpie Tokpie TON/USDT $1.37 $40,661.31 09:00:12 21/04/2026
226 CriptoSwaps CriptoSwaps TON/USDT $1.37 $37,481.10 09:00:08 21/04/2026
227 XBO.com XBO.com TON/EUR $1.37 $37,185.07 09:00:12 21/04/2026
228 XBO.com XBO.com TON/USD $1.38 $35,050.35 09:00:12 21/04/2026
229 Binance TR Binance TR TON/TRY $1.37 $31,118.03 08:57:10 21/04/2026
230 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.37 $30,701.09 08:59:28 21/04/2026
231 VinDAX VinDAX TON/USDT $1.37 $30,368.41 09:00:09 21/04/2026
232 XBO.com XBO.com TON/USDC $1.37 $30,203.92 09:00:12 21/04/2026
233 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.38 $28,995.76 08:57:08 21/04/2026
234 BingX BingX TONCOIN/USDC $1.37 $28,563.57 08:57:08 21/04/2026
235 Crypto.com Exchange Crypto.com Exchange TON/USD $1.37 $28,387.69 08:57:08 21/04/2026
236 TONCO TONCO TON/USDT $1.38 $26,545.32 08:14:50 21/04/2026
237 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.37 $24,915.01 09:00:16 21/04/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.35 $23,770.73 08:13:11 21/04/2026
239 SunX SunX TON/USDT $1.37 $22,755.46 09:00:17 21/04/2026
240 Bybit Bybit TON/USDC $1.37 $22,666.45 08:51:08 21/04/2026
241 WEEX WEEX TON/USDC $1.37 $22,216.19 08:57:08 21/04/2026
242 Kanga Exchange Kanga Exchange TON/PLN $1.37 $20,516.88 08:57:08 21/04/2026
243 Kanga Exchange Kanga Exchange TON/USDC $1.37 $16,093.25 08:57:08 21/04/2026
244 Paribu Paribu TON/TRY $1.34 $13,059.95 08:54:53 21/04/2026
245 HashKey Global HashKey Global TON/USDT $1.37 $12,436.74 08:57:13 21/04/2026
246 STON.fi STON.fi REDO/TON $0.03992 $11,963.80 08:54:35 21/04/2026
247 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.38 $11,582.58 08:59:28 21/04/2026
248 HashKey Exchange HashKey Exchange TON/USD $1.37 $10,975.10 08:57:10 21/04/2026
249 SuperEx SuperEx TON/USDC $1.37 $10,811.61 09:00:09 21/04/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.37 $10,785.27 09:00:07 21/04/2026
251 Bitkub Bitkub TON/THB $1.37 $10,366.33 08:54:07 21/04/2026
252 Dzengi.com Dzengi.com TON/USD $1.36 $10,364.43 09:00:07 21/04/2026
253 BITmarkets BITmarkets TON/USDC $1.37 $10,305.56 09:00:08 21/04/2026
254 B2Z Exchange B2Z Exchange TON/USDC $1.37 $10,303.20 09:00:08 21/04/2026
255 Kanga Exchange Kanga Exchange TON/USDT $1.37 $10,171.81 08:57:08 21/04/2026
256 Bybit EU Bybit EU TON/USDC $1.37 $9,733.72 08:51:10 21/04/2026
257 HyperPay Futures HyperPay Futures TON/USDT $1.37 $8,380.05 09:03:16 21/04/2026
258 BitMEX BitMEX TON/USD $1.35 $8,162.95 08:57:21 21/04/2026
259 dYdX v4 dYdX v4 TON/USD $1.38 $8,066.65 09:04:24 21/04/2026
260 STON.fi STON.fi TON/TSTON $1.38 $7,961.79 08:49:27 21/04/2026
261 STON.fi STON.fi Blum/TON $0.003548 $7,712.08 08:55:35 21/04/2026
262 STON.fi STON.fi PX/TON $0.01846 $7,450.56 08:40:28 21/04/2026
263 Bitso Bitso TON/USD $1.37 $7,211.22 08:59:55 21/04/2026
264 Bybit Bybit TON/EUR $1.37 $6,942.82 08:51:08 21/04/2026
265 KuCoin KuCoin TON/USDC $1.38 $6,924.26 08:55:23 21/04/2026
266 STON.fi STON.fi ESIM/TON $0.0003419 $6,797.93 08:34:24 21/04/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.37 $6,670.54 09:00:07 21/04/2026
268 NexDAX NexDAX TON/USDT $1.38 $6,568.78 09:00:12 21/04/2026
269 DeDust DeDust TON/UTYA $1.37 $6,550.80 08:08:16 21/04/2026
270 Orderly Orderly TON/USDC $1.37 $6,434.41 09:03:15 21/04/2026
271 Binance TH Binance TH TON/USDT $1.37 $6,215.70 08:57:10 21/04/2026
272 Bitfinex Bitfinex TON/USD $1.37 $6,153.92 08:59:23 21/04/2026
273 STON.fi STON.fi LAMBO/TON $0.0006641 $5,722.76 01:53:41 21/04/2026
274 Bitfinex Bitfinex TON/USDT $1.37 $5,576.51 08:59:57 21/04/2026
275 BitxEX BitxEX TON/USDT $1.37 $5,559.85 09:00:16 21/04/2026
276 CoinEx CoinEx TON/BTC $1.37 $5,437.66 08:59:53 21/04/2026
277 Ulink Ulink TON/USDT $1.37 $5,320.68 09:00:19 21/04/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.36 $5,243.27 08:31:47 21/04/2026
279 OKX OKX TON/USDC $1.37 $5,082.84 08:56:23 21/04/2026
280 Kraken Kraken TON/USDT $1.38 $4,981.81 08:59:54 21/04/2026
281 STON.fi v2 STON.fi v2 STORM/TON $0.005130 $4,787.39 08:17:45 21/04/2026
282 Bitget Bitget TON/EUR $1.37 $4,705.24 08:54:08 21/04/2026
283 STON.fi STON.fi TON/ECOR $1.37 $4,615.07 08:41:20 21/04/2026
284 STON.fi STON.fi SP/TON $0.003006 $4,343.74 08:31:30 21/04/2026
285 CoinDCX CoinDCX TON/INR $1.40 $4,164.11 08:57:08 21/04/2026
286 Helix Helix TON/USDT $1.37 $4,131.21 09:00:15 21/04/2026
287 Kraken Kraken TON/USDC $1.38 $4,004.10 08:59:54 21/04/2026
288 STON.fi v2 STON.fi v2 TON/JETTON $1.37 $3,757.05 07:55:30 21/04/2026
289 CoinEx CoinEx TON/USDC $1.37 $3,202.90 08:59:53 21/04/2026
290 TONCO TONCO TON/UTYA $1.39 $3,130.90 08:00:07 21/04/2026
291 Tokocrypto Tokocrypto TON/USDT $1.37 $3,104.18 08:57:09 21/04/2026
292 Bitlo Bitlo TON/USDT $1.37 $3,088.68 09:00:09 21/04/2026
293 Indodax Indodax TON/IDR $1.37 $2,644.77 08:59:23 21/04/2026
294 Paradex Paradex TON/USD $1.38 $2,546.07 09:03:15 21/04/2026
295 WOO X WOO X TON/USDT $1.37 $2,472.87 08:57:15 21/04/2026
296 DeDust DeDust TON/DOGS $1.38 $2,407.28 08:41:12 21/04/2026
297 STON.fi v2 STON.fi v2 MAJOR/TON $0.06307 $2,349.13 08:38:28 21/04/2026
298 STON.fi STON.fi GRAM/TON $0.001738 $2,310.97 07:32:34 21/04/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.00 $2,237.14 08:57:43 21/04/2026
300 Coinone Coinone TON/KRW $1.37 $2,193.58 08:54:53 21/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 21/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $692,981,662 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá