Toncoin TON
Xếp hạng #19
15:53:00 17/05/2026
Giá Toncoin (TON)
$1.92 0.37%
0.00002463 BTC
50,857 VND
Thấp: $1.87
Cao: $1.96
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.94 | $473,367,059 | 14:57:18 17/05/2026 |
| 2 |  Binance |
TON/USDT | $1.94 | $125,027,481 | 14:54:16 17/05/2026 |
| 3 |  WEEX |
TON/USDT | $1.94 | $105,692,663 | 14:57:16 17/05/2026 |
| 4 |  ASTX |
TON/USDT | $1.94 | $102,198,653 | 15:00:16 17/05/2026 |
| 5 |  KTX |
TON/USDT | $1.94 | $89,186,800 | 15:00:15 17/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.94 | $82,908,655 | 14:54:15 17/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.94 | $74,294,908 | 14:54:16 17/05/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.94 | $62,167,506 | 14:57:16 17/05/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.94 | $62,062,791 | 15:00:17 17/05/2026 |
| 10 |  Ju.com |
TON/USDT | $1.94 | $52,729,654 | 15:00:16 17/05/2026 |
| 11 |  BTCC |
TON/USDT | $1.94 | $47,101,129 | 14:57:16 17/05/2026 |
| 12 |  AstralX |
TON/USDT | $1.94 | $43,296,142 | 15:00:12 17/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $1.94 | $43,080,334 | 14:54:15 17/05/2026 |
| 14 |  Echobit |
TON/USDT | $1.94 | $42,169,001 | 14:57:16 17/05/2026 |
| 15 |  BiKing |
TON/USDT | $1.94 | $40,825,561 | 15:00:16 17/05/2026 |
| 16 |  Batonex |
TON/USDT | $1.94 | $32,608,113 | 15:00:16 17/05/2026 |
| 17 |  Aivora Exchange |
TON/USDT | $1.94 | $32,127,606 | 15:00:15 17/05/2026 |
| 18 |  CoinMy |
TON/USDT | $1.94 | $31,038,010 | 15:00:16 17/05/2026 |
| 19 |  KuCoin |
TON/USDT | $1.94 | $29,702,669 | 14:54:23 17/05/2026 |
| 20 |  Ourbit |
TON/USDT | $1.94 | $27,113,003 | 14:57:16 17/05/2026 |
| 21 |  Tapbit |
TON/USDT | $1.94 | $25,785,139 | 14:57:15 17/05/2026 |
| 22 |  CoinW |
TON/USDT | $1.94 | $24,752,922 | 14:57:17 17/05/2026 |
| 23 |  Deepcoin |
TON/USDT | $1.94 | $22,475,664 | 14:57:15 17/05/2026 |
| 24 |  Zoomex |
TON/USDT | $1.94 | $22,256,100 | 14:57:15 17/05/2026 |
| 25 |  WhiteBIT |
TON/USDT | $1.94 | $21,797,447 | 14:54:16 17/05/2026 |
| 26 | Binance |
TON/USDT | $1.94 | $19,648,196 | 14:56:42 17/05/2026 |
| 27 |  B2Z Exchange |
TON/USD | $1.94 | $19,250,335 | 15:00:15 17/05/2026 |
| 28 |  BTSE |
TON/USDT | $1.94 | $19,185,173 | 14:54:15 17/05/2026 |
| 29 |  Bitbase |
TON/USDT | $1.93 | $19,055,706 | 14:24:16 17/05/2026 |
| 30 |  Hyperliquid |
TON/USD | $1.94 | $18,700,874 | 14:57:26 17/05/2026 |
| 31 |  BITmarkets |
TON/USDT | $1.94 | $18,373,407 | 15:00:15 17/05/2026 |
| 32 |  Websea |
TON/USDT | $1.94 | $18,287,493 | 15:00:16 17/05/2026 |
| 33 |  MGBX |
TON/USDT | $1.94 | $18,005,403 | 14:57:16 17/05/2026 |
| 34 |  Cofinex |
TON/USDT | $1.94 | $17,831,796 | 15:00:15 17/05/2026 |
| 35 |  LBank |
TON/USDT | $1.94 | $17,212,307 | 14:57:17 17/05/2026 |
| 36 |  BitxEX |
TON/USDT | $1.94 | $16,502,984 | 15:00:13 17/05/2026 |
| 37 |  KCEX |
TON/USDT | $1.94 | $15,889,898 | 14:57:15 17/05/2026 |
| 38 |  Toobit |
TON/USDT | $1.94 | $15,368,243 | 14:57:17 17/05/2026 |
| 39 |  XT.COM |
TON/USDT | $1.94 | $13,549,150 | 14:57:38 17/05/2026 |
| 40 | Deepcoin |
TON/USDT | $1.94 | $13,483,091 | 14:57:10 17/05/2026 |
| 41 |  CoinP |
TON/USDT | $1.94 | $12,707,530 | 15:00:07 17/05/2026 |
| 42 | WhiteBIT |
TON/USDT | $1.94 | $12,182,734 | 14:45:10 17/05/2026 |
| 43 |  ApeX Omni |
TON/USDT | $1.94 | $12,025,012 | 15:03:16 17/05/2026 |
| 44 | CoinP |
TON/USDT | $1.94 | $11,864,658 | 15:00:15 17/05/2026 |
| 45 | KuCoin |
TON/USDT | $1.94 | $11,316,539 | 14:54:19 17/05/2026 |
| 46 |  Coinlocally |
TON/USDT | $1.94 | $11,200,736 | 15:00:07 17/05/2026 |
| 47 |  SuperEx |
TON/USDT | $1.93 | $10,876,211 | 14:57:11 17/05/2026 |
| 48 |  BingX |
TONCOIN/USDT | $1.94 | $10,708,849 | 14:57:17 17/05/2026 |
| 49 | BTCC |
TON/USDT | $1.94 | $9,826,747 | 14:57:12 17/05/2026 |
| 50 |  Koinbay |
TON/USDT | $5.47 | $9,785,933 | 15:00:15 17/05/2026 |
| 51 |  AscendEX |
TON/USDT | $1.94 | $9,589,821 | 14:51:15 17/05/2026 |
| 52 |  OneBullEx |
TON/USDT | $1.94 | $9,220,688 | 15:00:26 17/05/2026 |
| 53 |  Lighter |
TON/USDC | $1.94 | $9,031,846 | 15:00:15 17/05/2026 |
| 54 |  Cryptomus |
TON/USDT | $1.94 | $8,968,501 | 15:00:07 17/05/2026 |
| 55 |  BlockFin |
TON/USDT | $1.94 | $8,755,275 | 15:00:15 17/05/2026 |
| 56 |  Millionero |
TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 |
| 57 | XT.COM |
TON/USD | $1.94 | $8,188,325 | 14:57:38 17/05/2026 |
| 58 | Bitbase |
TON/USDT | $1.94 | $8,039,357 | 15:00:12 17/05/2026 |
| 59 |  Hotcoin |
TON/USDT | $1.94 | $7,668,462 | 14:57:18 17/05/2026 |
| 60 | CoinMy |
TON/USDT | $1.94 | $7,549,675 | 15:00:13 17/05/2026 |
| 61 |  Bitunix |
TON/USDT | $1.94 | $7,490,368 | 14:57:19 17/05/2026 |
| 62 |  WOO X Pro |
TON/USDT | $1.94 | $7,036,325 | 15:00:16 17/05/2026 |
| 63 |  Bitbaby |
TON/USDT | $1.94 | $6,855,165 | 15:00:16 17/05/2026 |
| 64 |  Gate |
TON/USDT | $1.94 | $6,745,809 | 14:54:19 17/05/2026 |
| 65 |  BYDFi |
TON/USDT | $1.94 | $6,301,107 | 15:00:15 17/05/2026 |
| 66 |  BitGW Exchange |
TON/USDT | $1.94 | $6,213,410 | 15:00:10 17/05/2026 |
| 67 |  VOOX Exchange |
TON/USDT | $1.94 | $6,205,788 | 14:57:17 17/05/2026 |
| 68 |  AEGET |
TON/USDT | $1.94 | $6,021,562 | 15:00:16 17/05/2026 |
| 69 | Gate |
TON/USDT | $1.94 | $5,929,325 | 14:56:54 17/05/2026 |
| 70 |  XXKK |
TON/USDT | $1.94 | $5,882,076 | 14:57:09 17/05/2026 |
| 71 |  OKX |
TON/USDT | $1.94 | $5,608,847 | 14:56:23 17/05/2026 |
| 72 | BiKing |
TON/USDT | $1.94 | $5,574,541 | 15:00:08 17/05/2026 |
| 73 |  Gems Trade |
TON/USDT | $1.94 | $5,574,374 | 15:00:10 17/05/2026 |
| 74 |  Hibt |
TON/USDT | $1.94 | $5,380,620 | 14:57:08 17/05/2026 |
| 75 | Toobit |
TON/USDT | $1.94 | $5,340,754 | 14:57:08 17/05/2026 |
| 76 |  OneEx |
TON/USDT | $1.94 | $5,166,094 | 15:00:07 17/05/2026 |
| 77 | Ourbit |
TON/USDT | $1.94 | $5,042,306 | 14:57:07 17/05/2026 |
| 78 | WEEX |
TON/USDT | $1.94 | $5,002,764 | 14:57:12 17/05/2026 |
| 79 |  BloFin |
TON/USDT | $1.94 | $4,961,885 | 14:57:32 17/05/2026 |
| 80 |  Phemex |
TON/USDT | $1.94 | $4,832,913 | 14:57:16 17/05/2026 |
| 81 | Bybit |
TON/USDT | $1.94 | $4,626,051 | 14:54:08 17/05/2026 |
| 82 |  UZX |
TON/USDT | $1.94 | $4,528,836 | 14:45:11 17/05/2026 |
| 83 | CoinW |
TON/USDT | $1.94 | $4,496,553 | 14:45:08 17/05/2026 |
| 84 | AstralX |
TON/USDT | $1.94 | $4,486,377 | 15:00:16 17/05/2026 |
| 85 |  BitTap |
TON/USDT | $1.94 | $4,318,945 | 14:57:23 17/05/2026 |
| 86 | OrangeX |
TON/USDT | $1.94 | $4,146,850 | 14:54:11 17/05/2026 |
| 87 | Echobit |
TON/USDT | $1.94 | $4,128,142 | 14:57:12 17/05/2026 |
| 88 | Millionero |
TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 |
| 89 |  EagleX |
TON/USDT | $1.94 | $3,967,019 | 15:00:07 17/05/2026 |
| 90 |  YUBIT |
TON/USDT | $1.94 | $3,886,225 | 14:57:07 17/05/2026 |
| 91 |  HTX |
TON/USDT | $1.94 | $3,697,537 | 14:54:25 17/05/2026 |
| 92 |  CoinUp.io |
TON/USDT | $1.94 | $3,511,183 | 14:57:17 17/05/2026 |
| 93 |  HitBTC |
TONCOIN/USDT | $1.94 | $3,414,819 | 15:00:09 17/05/2026 |
| 94 | HTX |
TON/USDT | $1.94 | $3,398,363 | 14:59:54 17/05/2026 |
| 95 |  Dmex |
TON/USD | $1.94 | $3,322,042 | 15:03:17 17/05/2026 |
| 96 | XT.COM |
TON/USDT | $1.94 | $3,316,331 | 14:57:10 17/05/2026 |
| 97 |  Paribu |
TON/TRY | $1.95 | $3,231,503 | 15:02:53 17/05/2026 |
| 98 |  EasiCoin |
TON/USDT | $1.94 | $3,095,889 | 15:00:16 17/05/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.94 | $3,090,739 | 14:57:07 17/05/2026 |
| 100 |  4E |
TON/USDT | $1.94 | $2,929,626 | 15:00:07 17/05/2026 |
| 101 |  CrypFine |
TON/USDT | $1.94 | $2,884,181 | 14:57:14 17/05/2026 |
| 102 | BloFin |
TON/USDT | $1.94 | $2,853,685 | 14:48:07 17/05/2026 |
| 103 | Aivora Exchange |
TON/USDT | $1.94 | $2,764,604 | 15:00:08 17/05/2026 |
| 104 |  BitMart |
TON/USDT | $1.94 | $2,738,678 | 14:57:12 17/05/2026 |
| 105 |  Pionex |
TON/USDT | $1.94 | $2,710,220 | 14:57:16 17/05/2026 |
| 106 |  Ekbit |
TON/USDT | $1.94 | $2,659,520 | 15:00:16 17/05/2026 |
| 107 | YUBIT |
TON/USDT | $1.94 | $2,618,365 | 14:57:15 17/05/2026 |
| 108 | EagleX |
TON/USDT | $1.94 | $2,612,883 | 15:00:15 17/05/2026 |
| 109 | WhiteBIT |
TON/WBT | $1.94 | $2,508,085 | 14:45:10 17/05/2026 |
| 110 | MEXC |
TON/USDT | $1.94 | $2,475,958 | 14:57:11 17/05/2026 |
| 111 | OneBullEx |
TON/USDT | $1.94 | $2,413,096 | 15:00:07 17/05/2026 |
| 112 |  BitradeX |
TON/USDT | $1.94 | $2,288,978 | 14:57:15 17/05/2026 |
| 113 | LBank |
TON/USDT | $1.94 | $2,238,496 | 14:57:11 17/05/2026 |
| 114 | BitradeX |
TON/USDT | $1.94 | $2,134,171 | 14:57:11 17/05/2026 |
| 115 | FameEX |
TON/USDT | $1.94 | $1,960,464 | 14:57:12 17/05/2026 |
| 116 |  Bitcastle |
TON/USDT | $1.94 | $1,953,824 | 15:00:11 17/05/2026 |
| 117 | ASTX |
TON/USDT | $1.94 | $1,933,757 | 15:00:09 17/05/2026 |
| 118 | 4E |
TON/USDT | $1.94 | $1,794,884 | 15:00:15 17/05/2026 |
| 119 | Tapbit |
TON/USDT | $1.94 | $1,719,652 | 14:57:10 17/05/2026 |
| 120 |  CoinEx |
TON/USDT | $1.94 | $1,636,763 | 14:59:23 17/05/2026 |
| 121 |  STON.fi v2 |
USDT/TON | $0.9994 | $1,603,189 | 14:59:30 17/05/2026 |
| 122 | Binance |
TON/USDC | $1.94 | $1,447,972 | 14:56:54 17/05/2026 |
| 123 |  SecondBTC |
TON/USDT | $1.94 | $1,353,562 | 15:00:11 17/05/2026 |
| 124 | Bitcastle |
TON/USDT | $1.94 | $1,304,356 | 15:00:19 17/05/2026 |
| 125 |  BitKan |
TON/USDT | $1.94 | $1,273,681 | 15:00:07 17/05/2026 |
| 126 |  Bitget |
TON/USDT | $1.94 | $1,268,780 | 14:54:09 17/05/2026 |
| 127 | Websea |
TON/USDT | $1.94 | $1,111,291 | 15:00:08 17/05/2026 |
| 128 | Bitunix |
TON/USDT | $1.94 | $1,036,064 | 14:57:07 17/05/2026 |
| 129 | WhiteBIT |
TON/USDC | $1.94 | $1,034,190 | 14:45:10 17/05/2026 |
| 130 |  Tebbit |
TON/USDT | $1.94 | $1,020,754 | 15:00:08 17/05/2026 |
| 131 |  Azbit |
TON/USDT | $1.94 | $984,283 | 14:57:10 17/05/2026 |
| 132 | Bitbaby |
TON/USDT | $1.94 | $918,220 | 15:00:07 17/05/2026 |
| 133 |  BitDelta |
TON/USDT | $1.94 | $912,586 | 15:00:10 17/05/2026 |
| 134 |  Nivex |
TON/USDT | $1.98 | $897,681 | 15:00:07 17/05/2026 |
| 135 |  EdgeX |
TON/USD | $1.94 | $868,028 | 15:03:15 17/05/2026 |
| 136 | Ju.com |
TON/USDT | $1.94 | $860,976 | 15:00:12 17/05/2026 |
| 137 |  Coinbase Exchange |
TON/USD | $1.94 | $855,446 | 14:56:29 17/05/2026 |
| 138 |  Extended |
TON/USD | $1.94 | $851,253 | 15:03:16 17/05/2026 |
| 139 |  VinDAX |
TON/USDT | $1.94 | $791,582 | 15:00:12 17/05/2026 |
| 140 |  idax exchange |
TON/USDT | $1.94 | $766,797 | 15:00:17 17/05/2026 |
| 141 |  WHXEX |
TON/USDT | $1.94 | $766,789 | 15:00:16 17/05/2026 |
| 142 | Coinlocally |
TON/USDT | $1.94 | $730,299 | 14:57:16 17/05/2026 |
| 143 |  BVOX |
TON/USDT | $1.94 | $725,918 | 14:57:11 17/05/2026 |
| 144 |  Aster |
TON/USDT | $1.94 | $725,321 | 14:54:15 17/05/2026 |
| 145 |  Bitfinex |
TON/USDT | $1.94 | $721,214 | 14:57:15 17/05/2026 |
| 146 |  Antarctic |
TON/USDT | $1.94 | $711,521 | 15:03:18 17/05/2026 |
| 147 |  Kraken |
TON/USD | $1.94 | $709,441 | 14:59:24 17/05/2026 |
| 148 |  YEX |
TON/USDT | $1.94 | $698,911 | 15:00:16 17/05/2026 |
| 149 | Hotcoin |
TON/USDT | $1.94 | $689,980 | 14:57:10 17/05/2026 |
| 150 | Phemex |
TON/USDT | $1.94 | $664,781 | 14:57:10 17/05/2026 |
| 151 |  Helix |
TON/USDT | $2.27 | $609,655 | 21:42:15 11/05/2026 |
| 152 |  Bitrue |
TON/USDT | $1.94 | $589,504 | 14:57:17 17/05/2026 |
| 153 |  Grvt |
TON/USDT | $1.93 | $582,026 | 13:15:22 17/05/2026 |
| 154 |  Backpack Exchange |
TON/USDC | $1.94 | $565,718 | 14:57:15 17/05/2026 |
| 155 | Cofinex |
TON/USDC | $1.94 | $540,999 | 15:00:15 17/05/2026 |
| 156 | WhiteBIT |
TON/EUR | $1.94 | $535,643 | 14:45:10 17/05/2026 |
| 157 | Bitrue |
TON/USD1 | $1.94 | $534,573 | 14:57:08 17/05/2026 |
| 158 |  Bithumb |
TON/KRW | $1.92 | $522,819 | 14:59:53 17/05/2026 |
| 159 | Millionero |
TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 |
| 160 |  Bitstamp by Robinhood |
TON/USD | $1.94 | $507,141 | 14:59:23 17/05/2026 |
| 161 |  SunX |
TON/USDT | $1.94 | $501,281 | 15:03:17 17/05/2026 |
| 162 |  Bitvavo |
TON/EUR | $1.94 | $486,040 | 14:57:13 17/05/2026 |
| 163 | Bitrue |
TON/USDT | $1.94 | $485,504 | 14:57:08 17/05/2026 |
| 164 |  EXMO |
TON/USDT | $1.94 | $467,242 | 15:00:07 17/05/2026 |
| 165 |  EXMO.ME |
TON/USDT | $1.94 | $467,242 | 15:00:07 17/05/2026 |
| 166 | KCEX |
TON/USDT | $1.94 | $455,497 | 14:57:07 17/05/2026 |
| 167 | VOOX Exchange |
TON/USDT | $1.94 | $432,660 | 14:57:12 17/05/2026 |
| 168 |  Dex-Trade |
TON/USDT | $1.94 | $423,133 | 14:57:11 17/05/2026 |
| 169 | EasiCoin |
TON/USDT | $1.94 | $412,146 | 15:00:12 17/05/2026 |
| 170 | Pionex |
TON/USDT | $1.94 | $402,527 | 14:57:12 17/05/2026 |
| 171 | Toobit |
TON/USDC | $1.94 | $382,571 | 14:57:08 17/05/2026 |
| 172 |  LeveX |
TON/USDT | $1.94 | $372,398 | 15:00:16 17/05/2026 |
| 173 | Binance |
TON/TRY | $1.94 | $365,526 | 14:56:54 17/05/2026 |
| 174 |  PointPay |
TON/USDT | $1.94 | $365,110 | 14:54:08 17/05/2026 |
| 175 |  Picol |
TON/USDT | $1.94 | $349,150 | 15:00:12 17/05/2026 |
| 176 | Bitrue |
TON/XRP | $1.94 | $347,317 | 14:57:08 17/05/2026 |
| 177 |  STON.fi |
USDT/TON | $1.00 | $346,160 | 14:48:58 17/05/2026 |
| 178 |  BlueBit |
TON/USDT | $1.94 | $321,952 | 15:00:12 17/05/2026 |
| 179 | BitTap |
TON/USDT | $1.94 | $304,542 | 14:54:11 17/05/2026 |
| 180 |  AllinX |
TON/USDT | $1.94 | $299,106 | 15:00:08 17/05/2026 |
| 181 | Pionex |
TON/BTC | $1.94 | $293,708 | 14:57:16 17/05/2026 |
| 182 |  DeDust |
TON/USDT | $1.94 | $286,239 | 14:59:25 17/05/2026 |
| 183 |  DigiFinex |
TON/USDT | $1.94 | $278,548 | 15:00:11 17/05/2026 |
| 184 |  Coincall |
TON/USD | $1.94 | $271,800 | 15:03:16 17/05/2026 |
| 185 |  Bitazza |
TON/USDT | $1.94 | $247,901 | 15:00:07 17/05/2026 |
| 186 | BingX |
TONCOIN/USDT | $1.94 | $245,472 | 14:54:10 17/05/2026 |
| 187 | STON.fi |
UTYA/TON | $0.03010 | $242,585 | 14:22:42 17/05/2026 |
| 188 | Binance |
TON/FDUSD | $1.94 | $240,520 | 14:56:42 17/05/2026 |
| 189 | BYDFi |
TON/USDT | $1.94 | $219,415 | 14:54:11 17/05/2026 |
| 190 | EXMO |
TON/USDC | $1.94 | $211,180 | 15:00:07 17/05/2026 |
| 191 | EXMO.ME |
TON/USDC | $1.94 | $211,180 | 15:00:07 17/05/2026 |
| 192 |  PrimeXBT |
TON/USDT | $1.94 | $201,642 | 15:00:16 17/05/2026 |
| 193 | BITmarkets |
TON/USD | $1.94 | $194,819 | 15:00:12 17/05/2026 |
| 194 | Koinbay |
TON/USDT | $1.94 | $194,812 | 15:00:08 17/05/2026 |
| 195 | B2Z Exchange |
TON/USD | $1.94 | $194,809 | 15:00:09 17/05/2026 |
| 196 | idax exchange |
TON/USDT | $1.94 | $191,990 | 15:00:10 17/05/2026 |
| 197 |  Blynex |
TON/USDT | $1.94 | $187,639 | 14:57:11 17/05/2026 |
| 198 | Tebbit |
TON/USDT | $1.94 | $183,779 | 15:00:15 17/05/2026 |
| 199 | Biconomy.com |
TON/USDC | $1.94 | $178,163 | 14:57:07 17/05/2026 |
| 200 | Bitfinex |
TON/USD | $1.94 | $164,123 | 14:59:55 17/05/2026 |
| 201 |  Bit2Me |
TON/USDC | $1.94 | $159,305 | 14:57:07 17/05/2026 |
| 202 |  BigONE |
TON/USDT | $1.94 | $159,110 | 14:57:07 17/05/2026 |
| 203 | STON.fi |
REDO/TON | $0.08960 | $158,955 | 14:35:24 17/05/2026 |
| 204 |  BiFinance |
TON/USDT | $1.94 | $153,344 | 14:57:12 17/05/2026 |
| 205 | B2Z Exchange |
TON/USDT | $1.94 | $149,935 | 15:00:09 17/05/2026 |
| 206 | BITmarkets |
TON/USDT | $1.94 | $149,923 | 15:00:12 17/05/2026 |
| 207 | MEXC |
TON/USDC | $1.94 | $135,334 | 14:57:16 17/05/2026 |
| 208 | CoinUp.io |
TON/USDT | $1.94 | $127,811 | 14:57:12 17/05/2026 |
| 209 | Kraken |
TON/EUR | $1.94 | $123,925 | 14:59:24 17/05/2026 |
| 210 |  GroveX |
TON/USDT | $1.94 | $121,993 | 15:00:08 17/05/2026 |
| 211 |  CoinTR |
TON/TRY | $1.95 | $119,728 | 14:54:10 17/05/2026 |
| 212 |  ZKE |
TON/USDT | $1.94 | $115,198 | 15:00:09 17/05/2026 |
| 213 |  CoinCola |
TON/USDT | $1.94 | $115,013 | 15:00:07 17/05/2026 |
| 214 |  BitStorage |
TON/USDT | $1.94 | $107,324 | 14:57:13 17/05/2026 |
| 215 |  BtcTurk | Kripto |
TON/TRY | $1.94 | $105,160 | 14:59:23 17/05/2026 |
| 216 | CoinTR |
TON/USDT | $1.94 | $104,767 | 14:54:10 17/05/2026 |
| 217 | MEXC |
TON/USD1 | $1.94 | $103,727 | 14:57:16 17/05/2026 |
| 218 | MGBX |
TON/USDT | $1.94 | $102,168 | 14:57:12 17/05/2026 |
| 219 | Bitrue |
TON/USDC | $1.94 | $101,647 | 14:57:08 17/05/2026 |
| 220 |  Binance TR |
TON/TRY | $1.94 | $101,334 | 14:57:12 17/05/2026 |
| 221 |  SunX |
TON/USDT | $1.94 | $99,527.52 | 15:00:17 17/05/2026 |
| 222 | DeDust |
TON/UTYA | $1.94 | $88,054.21 | 14:53:06 17/05/2026 |
| 223 |  Crypto.com Exchange |
TON/USD | $1.94 | $81,350.60 | 14:57:10 17/05/2026 |
| 224 | Bybit |
TON/USDC | $1.94 | $81,184.14 | 14:54:08 17/05/2026 |
| 225 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.94 | $75,293.51 | 14:40:23 17/05/2026 |
| 226 | DeDust |
TON/MTONGA | $1.94 | $72,914.63 | 14:59:22 17/05/2026 |
| 227 |  TONCO |
TON/UTYA | $1.94 | $70,456.15 | 15:02:05 17/05/2026 |
| 228 |  Tothemoon |
TON/USDC | $1.94 | $69,628.32 | 15:00:12 17/05/2026 |
| 229 | WEEX |
TON/USDC | $1.94 | $69,530.43 | 14:57:12 17/05/2026 |
| 230 |  CriptoSwaps |
TON/USDT | $1.94 | $68,616.42 | 15:00:12 17/05/2026 |
| 231 | STON.fi |
FRT/TON | $38.94 | $68,412.52 | 14:58:18 17/05/2026 |
| 232 |  XBO.com |
TON/USDT | $1.94 | $67,768.45 | 15:00:11 17/05/2026 |
| 233 |  BitMEX |
TON/USDT | $1.94 | $67,412.34 | 14:57:15 17/05/2026 |
| 234 |  Coins.ph |
TON/PHP | $1.95 | $67,404.80 | 15:00:10 17/05/2026 |
| 235 |  Bullish |
TON/USDC | $1.94 | $67,224.01 | 15:00:07 17/05/2026 |
| 236 |  Tokpie |
TON/USDT | $1.94 | $65,596.19 | 15:00:07 17/05/2026 |
| 237 | MEXC |
TON/EUR | $1.94 | $63,382.72 | 14:57:11 17/05/2026 |
| 238 |  HyperPay Futures |
TON/USDT | $1.94 | $62,642.93 | 15:03:17 17/05/2026 |
| 239 |  Coinbase International Exchange |
TON/USDC | $1.94 | $61,129.54 | 15:00:15 17/05/2026 |
| 240 | Cofinex |
TON/USDT | $1.94 | $61,084.27 | 15:00:11 17/05/2026 |
| 241 | MEXC |
TON/USDC | $1.94 | $59,731.23 | 14:57:11 17/05/2026 |
| 242 | Cofinex |
TON/EUR | $1.94 | $58,137.44 | 15:00:11 17/05/2026 |
| 243 | MEXC |
TON/USD1 | $1.94 | $55,659.32 | 14:57:11 17/05/2026 |
| 244 | BingX |
TONCOIN/USDC | $1.94 | $55,490.86 | 14:54:10 17/05/2026 |
| 245 | AscendEX |
TON/USDT | $1.85 | $53,889.82 | 14:51:07 17/05/2026 |
| 246 | XBO.com |
TON/EUR | $1.95 | $51,700.23 | 15:00:11 17/05/2026 |
| 247 | Cofinex |
TON/USDC | $1.93 | $50,442.50 | 15:00:11 17/05/2026 |
| 248 | Crypto.com Exchange |
TON/USD | $1.93 | $48,841.00 | 13:15:17 17/05/2026 |
| 249 | XBO.com |
TON/USD | $1.94 | $48,085.90 | 15:00:11 17/05/2026 |
| 250 | Kraken |
TON/USDT | $1.94 | $47,959.29 | 14:59:24 17/05/2026 |
| 251 | Crypto.com Exchange |
TON/USDT | $1.94 | $47,806.06 | 14:57:10 17/05/2026 |
| 252 | KTX |
TON/USDT | $1.94 | $47,490.88 | 15:00:08 17/05/2026 |
| 253 | STON.fi |
TON/TSTON | $1.94 | $47,260.43 | 14:47:34 17/05/2026 |
| 254 | LeveX |
TON/USDT | $1.94 | $46,972.25 | 15:00:07 17/05/2026 |
| 255 |  AlphaX |
TON/USDT | $1.94 | $46,379.75 | 15:00:17 17/05/2026 |
| 256 |  Binance TH |
TON/USDT | $1.94 | $43,175.93 | 14:57:07 17/05/2026 |
| 257 | XBO.com |
TON/USDC | $1.94 | $42,491.27 | 15:00:11 17/05/2026 |
| 258 |  ADEN |
TON/USDT | $1.94 | $39,708.82 | 15:03:45 17/05/2026 |
| 259 |  Kanga Exchange |
TON/USDC | $1.94 | $39,270.55 | 14:57:07 17/05/2026 |
| 260 | Bitfinex |
TON/USDT | $1.94 | $39,181.00 | 14:59:55 17/05/2026 |
| 261 | KuCoin |
TON/USDC | $1.94 | $38,899.85 | 14:54:23 17/05/2026 |
| 262 | Kanga Exchange |
TON/USDT | $1.94 | $38,341.75 | 14:57:07 17/05/2026 |
| 263 | Kanga Exchange |
TON/PLN | $1.94 | $37,878.25 | 14:57:07 17/05/2026 |
| 264 | SuperEx |
TON/USDC | $1.93 | $35,037.33 | 14:57:11 17/05/2026 |
| 265 |  Ulink |
TON/USDT | $1.94 | $30,587.86 | 15:00:19 17/05/2026 |
| 266 | Kraken |
TON/USDC | $1.94 | $30,317.85 | 14:59:24 17/05/2026 |
| 267 | STON.fi v2 |
DIAMOND/TON | $0.001009 | $29,066.93 | 14:54:24 17/05/2026 |
| 268 | TONCO |
TON/USDT | $1.94 | $28,106.29 | 14:37:14 17/05/2026 |
| 269 |  Orderly |
TON/USDC | $1.94 | $27,740.13 | 15:03:16 17/05/2026 |
| 270 | BtcTurk | Kripto |
TON/USDT | $1.94 | $25,967.85 | 14:59:23 17/05/2026 |
| 271 |  Nonkyc.io Exchange |
TON/USDT | $1.94 | $24,735.73 | 15:00:12 17/05/2026 |
| 272 | Bybit |
TON/EUR | $1.94 | $23,510.37 | 14:54:08 17/05/2026 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,185.61 | $21,655.83 | 14:40:23 17/05/2026 |
| 274 |  Bybit EU |
TON/USDC | $1.94 | $21,048.80 | 14:48:08 17/05/2026 |
| 275 | AEGET |
TON/USDT | $1.94 | $19,482.76 | 15:00:09 17/05/2026 |
| 276 | Ekbit |
TON/USDT | $1.94 | $19,482.56 | 15:00:08 17/05/2026 |
| 277 | BITmarkets |
TON/USDC | $1.94 | $13,837.70 | 15:00:12 17/05/2026 |
| 278 | B2Z Exchange |
TON/USDC | $1.94 | $13,837.03 | 15:00:09 17/05/2026 |
| 279 |  HashKey Global |
TON/USDT | $1.94 | $12,961.20 | 14:57:07 17/05/2026 |
| 280 | DeDust |
TON/MITTENS | $1.94 | $12,768.03 | 14:49:11 17/05/2026 |
| 281 | CoinEx |
TON/USDC | $1.94 | $12,502.53 | 14:59:53 17/05/2026 |
| 282 |  CoinDCX |
TON/INR | $1.96 | $12,072.80 | 15:00:11 17/05/2026 |
| 283 | Cryptomus |
TON/USDC | $1.94 | $11,899.96 | 15:00:07 17/05/2026 |
| 284 |  HashKey Exchange |
TON/USD | $1.94 | $11,712.84 | 14:57:07 17/05/2026 |
| 285 |  Indodax |
TON/IDR | $1.93 | $11,566.98 | 15:02:53 17/05/2026 |
| 286 | STON.fi |
SP/TON | $0.004958 | $11,421.70 | 14:53:50 17/05/2026 |
| 287 | BitMEX |
TON/USD | $1.95 | $11,076.62 | 14:57:15 17/05/2026 |
| 288 |  BitoPro |
TON/TWD | $1.95 | $10,920.01 | 15:00:11 17/05/2026 |
| 289 |  NexDAX |
TON/USDT | $1.94 | $10,743.08 | 14:57:13 17/05/2026 |
| 290 | BitxEX |
TON/USDT | $1.94 | $10,006.51 | 15:00:15 17/05/2026 |
| 291 |  Coinone |
TON/KRW | $1.94 | $9,491.07 | 14:56:23 17/05/2026 |
| 292 | STON.fi |
TON/STON | $1.96 | $8,607.50 | 14:04:56 17/05/2026 |
| 293 |  Tokocrypto |
TON/USDT | $1.94 | $8,584.22 | 14:57:10 17/05/2026 |
| 294 |  Bitso |
TON/USD | $1.94 | $8,163.95 | 14:59:53 17/05/2026 |
| 295 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $8,099.04 | 14:54:55 17/05/2026 |
| 296 | STON.fi |
Blum/TON | $0.003427 | $6,195.99 | 14:54:03 17/05/2026 |
| 297 | Nonkyc.io Exchange |
TON/USDC | $1.94 | $6,165.76 | 15:00:12 17/05/2026 |
| 298 | Binance |
TON/USD1 | $1.94 | $5,938.30 | 14:56:54 17/05/2026 |
| 299 |  WOO X |
TON/USDT | $1.94 | $5,923.04 | 14:57:15 17/05/2026 |
| 300 |  Biswap v2 |
USDT/TON | $1.00 | $5,831.78 | 14:45:02 17/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 17/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $473,367,059 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.