Toncoin TON
Xếp hạng #21
03:13:00 11/06/2026
Giá Toncoin (TON)
$1.62 -5.64%
0.00002620 BTC
42,370 VND
Thấp: $1.62
Cao: $1.73
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.62 | $146,747,770 | 03:00:15 11/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.62 | $124,720,182 | 03:00:16 11/06/2026 |
| 3 |  Pionex |
TON/BTC | $1.63 | $105,287,306 | 02:57:15 11/06/2026 |
| 4 |  Binance |
TON/USDT | $1.62 | $76,485,186 | 02:54:16 11/06/2026 |
| 5 |  Bybit |
TON/USDT | $1.62 | $72,982,416 | 02:54:16 11/06/2026 |
| 6 |  FameEX |
TON/USDT | $1.63 | $70,822,485 | 02:57:20 11/06/2026 |
| 7 |  WEEX |
TON/USDT | $1.63 | $60,390,635 | 02:57:16 11/06/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.63 | $57,745,936 | 02:57:16 11/06/2026 |
| 9 |  OrangeX |
TON/USDT | $1.62 | $50,807,200 | 02:51:15 11/06/2026 |
| 10 |  BTCC |
TON/USDT | $1.63 | $43,865,687 | 02:57:16 11/06/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.62 | $38,189,275 | 03:00:17 11/06/2026 |
| 12 |  Echobit |
TON/USDT | $1.63 | $38,099,414 | 02:57:16 11/06/2026 |
| 13 |  Aivora Exchange |
TON/USDT | $1.62 | $37,095,912 | 03:00:15 11/06/2026 |
| 14 |  CoinMy |
TON/USDT | $1.62 | $36,666,819 | 03:00:17 11/06/2026 |
| 15 |  Ju.com |
TON/USDT | $1.62 | $32,166,615 | 03:00:16 11/06/2026 |
| 16 |  Biconomy.com |
TON/USDT | $1.63 | $30,680,687 | 02:57:15 11/06/2026 |
| 17 |  BiKing |
TON/USDT | $1.62 | $23,993,838 | 03:00:17 11/06/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.63 | $23,498,218 | 02:57:15 11/06/2026 |
| 19 |  KuCoin |
TON/USDT | $1.63 | $22,045,487 | 02:56:54 11/06/2026 |
| 20 |  Zoomex |
TON/USDT | $1.63 | $21,894,227 | 02:57:15 11/06/2026 |
| 21 |  Batonex |
TON/USDT | $1.62 | $20,609,703 | 03:00:16 11/06/2026 |
| 22 |  Hibt |
TON/USDT | $1.62 | $18,949,425 | 02:51:28 11/06/2026 |
| 23 |  Ourbit |
TON/USDT | $1.63 | $18,314,988 | 02:57:16 11/06/2026 |
| 24 |  LBank |
TON/USDT | $1.63 | $17,656,231 | 02:57:15 11/06/2026 |
| 25 | Binance |
TON/USDT | $1.63 | $17,571,921 | 02:56:54 11/06/2026 |
| 26 |  Tapbit |
TON/USDT | $1.63 | $16,440,477 | 02:57:15 11/06/2026 |
| 27 |  Bitbase |
TON/USDT | $1.63 | $15,325,938 | 02:45:10 11/06/2026 |
| 28 |  Cofinex |
TON/USDT | $1.62 | $14,091,768 | 03:00:17 11/06/2026 |
| 29 |  4E |
TON/USDT | $1.62 | $13,869,171 | 03:00:15 11/06/2026 |
| 30 |  ApeX Omni |
TON/USDT | $1.62 | $13,662,758 | 03:03:16 11/06/2026 |
| 31 |  CoinW |
TON/USDT | $1.63 | $12,513,566 | 02:57:16 11/06/2026 |
| 32 |  Websea |
TON/USDT | $1.63 | $12,112,649 | 02:57:17 11/06/2026 |
| 33 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 34 |  CoinP |
TON/USDT | $1.62 | $11,937,954 | 03:00:11 11/06/2026 |
| 35 |  BlockFin |
TON/USDT | $1.62 | $11,789,526 | 03:00:15 11/06/2026 |
| 36 | Bitbase |
TON/USDT | $1.63 | $11,573,872 | 02:42:21 11/06/2026 |
| 37 |  MGBX |
TON/USDT | $1.63 | $10,962,543 | 02:57:16 11/06/2026 |
| 38 |  Hyperliquid |
TON/USD | $1.62 | $10,948,167 | 02:54:26 11/06/2026 |
| 39 |  Deepcoin |
TON/USDT | $1.63 | $10,349,068 | 02:57:07 11/06/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.62 | $10,237,895 | 03:00:16 11/06/2026 |
| 41 |  YEX |
TON/USDT | $1.62 | $10,041,949 | 03:00:16 11/06/2026 |
| 42 |  Toobit |
TON/USDT | $1.63 | $9,978,132 | 02:57:16 11/06/2026 |
| 43 |  Koinbay |
TON/USDT | $5.47 | $9,780,319 | 02:51:15 11/06/2026 |
| 44 | Coinlocally |
TON/USDT | $1.63 | $9,656,958 | 03:00:07 11/06/2026 |
| 45 |  SuperEx |
TON/USDT | $1.63 | $9,570,091 | 03:00:09 11/06/2026 |
| 46 |  AscendEX |
TON/USDT | $1.62 | $9,490,971 | 02:57:15 11/06/2026 |
| 47 | BTCC |
TON/USDT | $1.63 | $8,785,612 | 02:57:08 11/06/2026 |
| 48 | CoinP |
TON/USDT | $1.62 | $8,604,391 | 03:00:15 11/06/2026 |
| 49 |  Hotcoin |
TON/USDT | $1.63 | $8,531,491 | 02:57:17 11/06/2026 |
| 50 |  Blockfinex |
TON/USDT | $1.62 | $8,352,087 | 03:00:15 11/06/2026 |
| 51 |  WHXEX |
TON/USDT | $1.62 | $8,349,704 | 03:00:16 11/06/2026 |
| 52 |  idax exchange |
TON/USDT | $1.62 | $8,349,704 | 03:00:16 11/06/2026 |
| 53 |  BitMart |
TON/USDT | $1.63 | $8,314,518 | 02:57:15 11/06/2026 |
| 54 |  XT.COM |
TON/USD | $1.63 | $8,312,168 | 02:57:38 11/06/2026 |
| 55 | Bybit |
TON/USDT | $1.63 | $8,014,405 | 02:54:08 11/06/2026 |
| 56 | WhiteBIT |
TON/USDT | $1.63 | $7,976,500 | 02:57:07 11/06/2026 |
| 57 | XT.COM |
TON/USDT | $1.63 | $7,943,745 | 02:57:38 11/06/2026 |
| 58 |  WOO X Pro |
TON/USDT | $1.62 | $7,792,424 | 03:00:16 11/06/2026 |
| 59 |  BTSE |
TON/USDT | $1.62 | $7,570,042 | 02:57:15 11/06/2026 |
| 60 |  AEGET |
TON/USDT | $1.62 | $7,513,698 | 03:00:23 11/06/2026 |
| 61 |  B2Z Exchange |
TON/USD | $1.62 | $7,291,296 | 03:00:15 11/06/2026 |
| 62 |  BITmarkets |
TON/USDT | $1.62 | $7,283,098 | 03:00:15 11/06/2026 |
| 63 | KuCoin |
TON/USDT | $1.63 | $6,983,226 | 02:57:19 11/06/2026 |
| 64 |  Cryptomus |
TON/USDT | $1.62 | $6,911,251 | 03:00:08 11/06/2026 |
| 65 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 66 |  HTX |
TON/USDT | $1.63 | $6,748,749 | 02:59:54 11/06/2026 |
| 67 |  CRMClick |
TON/USDT | $1.63 | $6,748,525 | 03:00:09 11/06/2026 |
| 68 |  BloFin |
TON/USDT | $1.63 | $6,609,033 | 02:48:16 11/06/2026 |
| 69 |  BingX |
TONCOIN/USDT | $1.62 | $6,542,159 | 02:57:18 11/06/2026 |
| 70 | BingX |
TONCOIN/USDC | $1.63 | $6,532,096 | 02:57:18 11/06/2026 |
| 71 |  OneBullEx |
TON/USDT | $1.61 | $5,676,317 | 03:00:27 11/06/2026 |
| 72 | Toobit |
TON/USDT | $1.63 | $5,573,490 | 02:57:18 11/06/2026 |
| 73 |  BitGW Exchange |
TON/USDT | $1.75 | $5,464,490 | 03:00:14 11/06/2026 |
| 74 |  BitradeX |
TON/USDT | $1.62 | $5,328,410 | 02:54:15 11/06/2026 |
| 75 |  Gate |
TON/USDT | $1.63 | $5,050,270 | 02:56:54 11/06/2026 |
| 76 | Deepcoin |
TON/USDT | $1.63 | $4,953,130 | 02:57:15 11/06/2026 |
| 77 |  Bitunix |
TON/USDT | $1.63 | $4,846,515 | 02:57:16 11/06/2026 |
| 78 |  Bitbaby |
TON/USDT | $1.62 | $4,816,813 | 03:00:16 11/06/2026 |
| 79 |  Dmex |
TON/USD | $1.62 | $4,667,061 | 03:03:16 11/06/2026 |
| 80 |  VOOX Exchange |
TON/USDT | $1.63 | $4,623,607 | 02:57:17 11/06/2026 |
| 81 |  XXKK |
TON/USDT | $1.62 | $4,497,096 | 03:00:11 11/06/2026 |
| 82 | Ourbit |
TON/USDT | $1.63 | $4,449,060 | 02:54:11 11/06/2026 |
| 83 | Gate |
TON/USDT | $1.62 | $4,294,517 | 02:54:19 11/06/2026 |
| 84 |  OKX |
TON/USDT | $1.63 | $4,156,340 | 02:56:54 11/06/2026 |
| 85 |  Gems Trade |
TON/USDT | $1.62 | $4,152,335 | 03:00:13 11/06/2026 |
| 86 | BiKing |
TON/USDT | $1.62 | $4,152,013 | 03:00:08 11/06/2026 |
| 87 |  BitxEX |
TON/USDT | $1.62 | $4,097,186 | 03:00:12 11/06/2026 |
| 88 |  UZX |
TON/USDT | $1.62 | $4,021,442 | 02:51:07 11/06/2026 |
| 89 | BloFin |
TON/USDT | $1.63 | $3,917,968 | 02:51:07 11/06/2026 |
| 90 |  Lighter |
TON/USDC | $1.63 | $3,760,824 | 02:57:15 11/06/2026 |
| 91 |  BYDFi |
TON/USDT | $1.62 | $3,714,007 | 03:00:16 11/06/2026 |
| 92 | CoinW |
TON/USDT | $1.63 | $3,660,739 | 02:57:07 11/06/2026 |
| 93 |  OneEx |
TON/USDT | $1.62 | $3,600,712 | 03:00:11 11/06/2026 |
| 94 |  YUBIT |
TON/USDT | $1.63 | $3,585,324 | 02:57:11 11/06/2026 |
| 95 |  EagleX |
TON/USDT | $1.62 | $3,546,607 | 03:00:11 11/06/2026 |
| 96 |  KCEX |
TON/USDT | $1.63 | $3,468,652 | 02:57:15 11/06/2026 |
| 97 | OrangeX |
TON/USDT | $1.62 | $3,243,463 | 02:51:10 11/06/2026 |
| 98 | FameEX |
TON/USDT | $1.63 | $3,204,982 | 02:57:08 11/06/2026 |
| 99 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 100 |  AllinX |
TON/USDT | $1.63 | $3,039,860 | 03:00:11 11/06/2026 |
| 101 | Echobit |
TON/USDT | $1.63 | $3,018,887 | 02:57:11 11/06/2026 |
| 102 | Biconomy.com |
TON/USDT | $1.63 | $2,733,524 | 02:57:12 11/06/2026 |
| 103 |  Phemex |
TON/USDT | $1.63 | $2,684,893 | 02:57:16 11/06/2026 |
| 104 | Hibt |
TON/USDT | $1.62 | $2,628,411 | 02:51:08 11/06/2026 |
| 105 |  CrypFine |
TON/USDT | $1.63 | $2,601,929 | 02:57:07 11/06/2026 |
| 106 |  BitTap |
TON/USDT | $1.62 | $2,598,327 | 03:00:16 11/06/2026 |
| 107 | WEEX |
TON/USDT | $1.63 | $2,569,704 | 02:57:12 11/06/2026 |
| 108 |  HitBTC |
TONCOIN/USDT | $1.63 | $2,513,697 | 02:54:08 11/06/2026 |
| 109 | Aivora Exchange |
TON/USDT | $1.62 | $2,512,705 | 03:00:07 11/06/2026 |
| 110 | 4E |
TON/USDT | $1.62 | $2,500,192 | 03:00:07 11/06/2026 |
| 111 | MEXC |
TON/USDT | $1.63 | $2,474,038 | 02:57:07 11/06/2026 |
| 112 | CoinMy |
TON/USDT | $1.62 | $2,469,250 | 03:00:10 11/06/2026 |
| 113 | XT.COM |
TON/USDT | $1.63 | $2,447,762 | 02:57:09 11/06/2026 |
| 114 | WhiteBIT |
TON/USDC | $1.63 | $2,442,693 | 02:57:07 11/06/2026 |
| 115 | BitMart |
TON/USDT | $1.63 | $2,316,392 | 02:57:12 11/06/2026 |
| 116 |  Bitget |
TON/USDT | $1.62 | $2,313,350 | 02:54:09 11/06/2026 |
| 117 |  EasiCoin |
TON/USDT | $1.62 | $2,222,235 | 03:00:16 11/06/2026 |
| 118 |  CoinUp.io |
TON/USDT | $1.62 | $2,172,822 | 02:54:18 11/06/2026 |
| 119 |  Paribu |
TON/TRY | $1.62 | $2,156,057 | 02:57:27 11/06/2026 |
| 120 | BitradeX |
TON/USDT | $1.63 | $2,090,142 | 02:54:08 11/06/2026 |
| 121 |  Bitcastle |
TON/USDT | $1.62 | $2,072,374 | 03:00:09 11/06/2026 |
| 122 | Ju.com |
TON/USDT | $1.62 | $2,056,126 | 03:00:09 11/06/2026 |
| 123 | YUBIT |
TON/USDT | $1.63 | $2,004,246 | 02:57:15 11/06/2026 |
| 124 | LBank |
TON/USDT | $1.63 | $1,977,172 | 02:57:12 11/06/2026 |
| 125 | EagleX |
TON/USDT | $1.62 | $1,972,002 | 03:00:15 11/06/2026 |
| 126 |  STON.fi v2 |
USDT/TON | $1.00 | $1,929,743 | 02:59:45 11/06/2026 |
| 127 | WhiteBIT |
TON/WBT | $1.63 | $1,920,891 | 02:57:07 11/06/2026 |
| 128 | ASTX |
TON/USDT | $1.62 | $1,768,250 | 03:00:12 11/06/2026 |
| 129 |  Bitrue |
TON/USDT | $1.63 | $1,743,288 | 02:57:17 11/06/2026 |
| 130 | Tapbit |
TON/USDT | $1.63 | $1,558,723 | 02:57:07 11/06/2026 |
| 131 | OneBullEx |
TON/USDT | $1.62 | $1,239,284 | 03:00:11 11/06/2026 |
| 132 | WhiteBIT |
TON/EUR | $1.63 | $1,135,139 | 02:57:07 11/06/2026 |
| 133 |  BitKan |
TON/USDT | $1.63 | $1,117,179 | 03:00:08 11/06/2026 |
| 134 |  SunX |
TON/USDT | $1.52 | $1,038,389 | 03:03:16 11/06/2026 |
| 135 |  Grvt |
TON/USDT | $1.63 | $1,029,873 | 02:30:16 11/06/2026 |
| 136 |  CoinEx |
TON/USDT | $1.62 | $1,010,439 | 02:59:53 11/06/2026 |
| 137 |  BitDelta |
TON/USDT | $1.62 | $981,275 | 03:00:08 11/06/2026 |
| 138 | Binance |
TON/USDC | $1.63 | $885,387 | 02:56:54 11/06/2026 |
| 139 |  Tebbit |
TON/USDT | $1.62 | $839,313 | 03:00:11 11/06/2026 |
| 140 |  EdgeX |
TON/USD | $1.62 | $814,562 | 03:03:15 11/06/2026 |
| 141 | Bitbaby |
TON/USDT | $1.62 | $796,993 | 03:00:12 11/06/2026 |
| 142 | Hotcoin |
TON/USDT | $1.63 | $766,348 | 02:51:02 11/06/2026 |
| 143 |  Coinbase Exchange |
TON/USD | $1.63 | $747,992 | 02:56:59 11/06/2026 |
| 144 | Bitcastle |
TON/USDT | $1.62 | $717,073 | 03:00:19 11/06/2026 |
| 145 |  VinDAX |
TON/USDT | $1.62 | $704,073 | 03:00:09 11/06/2026 |
| 146 |  Azbit |
TON/USDT | $1.63 | $694,997 | 02:57:07 11/06/2026 |
| 147 | Websea |
TON/USDT | $1.63 | $677,707 | 02:48:11 11/06/2026 |
| 148 |  PointPay |
TON/USDT | $1.63 | $638,410 | 02:57:08 11/06/2026 |
| 149 |  BVOX |
TON/USDT | $1.63 | $629,367 | 02:57:12 11/06/2026 |
| 150 | Phemex |
TON/USDT | $1.63 | $603,302 | 02:57:12 11/06/2026 |
| 151 | BitTap |
TON/USDT | $1.62 | $548,055 | 03:00:11 11/06/2026 |
| 152 | Pionex |
TON/USDT | $1.63 | $538,722 | 02:57:15 11/06/2026 |
| 153 |  Ekbit |
TON/USDT | $1.62 | $535,292 | 03:00:15 11/06/2026 |
| 154 |  Antarctic |
TON/USDT | $1.62 | $528,032 | 03:03:17 11/06/2026 |
| 155 |  STON.fi |
USDT/TON | $0.9965 | $519,951 | 02:55:02 11/06/2026 |
| 156 |  Bitvavo |
TON/EUR | $1.63 | $515,526 | 02:57:12 11/06/2026 |
| 157 |  Kraken |
TON/USD | $1.63 | $499,478 | 02:59:54 11/06/2026 |
| 158 |  Extended |
TON/USD | $1.62 | $497,187 | 03:03:16 11/06/2026 |
| 159 | Bitunix |
TON/USDT | $1.63 | $494,223 | 02:57:10 11/06/2026 |
| 160 | Bitrue |
TON/XRP | $1.63 | $459,117 | 02:57:07 11/06/2026 |
| 161 | HTX |
TON/USDT | $1.64 | $457,999 | 02:36:17 11/06/2026 |
| 162 |  Bitstamp by Robinhood |
TON/USD | $1.62 | $450,638 | 02:59:53 11/06/2026 |
| 163 | Binance |
TON/TRY | $1.63 | $446,606 | 02:56:54 11/06/2026 |
| 164 | KCEX |
TON/USDT | $1.63 | $442,421 | 02:57:09 11/06/2026 |
| 165 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 166 | VOOX Exchange |
TON/USDT | $1.63 | $419,988 | 02:57:09 11/06/2026 |
| 167 | EasiCoin |
TON/USDT | $1.62 | $394,143 | 03:00:11 11/06/2026 |
| 168 |  LeveX |
TON/USDT | $1.62 | $382,782 | 03:00:16 11/06/2026 |
| 169 | Pionex |
TON/USDT | $1.63 | $372,043 | 02:57:08 11/06/2026 |
| 170 |  Aster |
TON/USDT | $1.63 | $367,396 | 02:54:15 11/06/2026 |
| 171 | Cofinex |
TON/USDC | $1.62 | $364,698 | 03:00:17 11/06/2026 |
| 172 | idax exchange |
TON/USDT | $1.62 | $336,777 | 03:00:13 11/06/2026 |
| 173 | Blockfinex |
TON/USDT | $1.62 | $335,507 | 03:00:07 11/06/2026 |
| 174 |  Picol |
TON/USDT | $1.62 | $329,004 | 03:00:08 11/06/2026 |
| 175 | Koinbay |
TON/USDT | $1.62 | $326,882 | 02:51:11 11/06/2026 |
| 176 |  Backpack Exchange |
TON/USDC | $1.62 | $311,694 | 02:57:15 11/06/2026 |
| 177 |  BlueBit |
TON/USDT | $1.63 | $267,936 | 03:00:07 11/06/2026 |
| 178 |  Tokpie |
TON/USDT | $1.63 | $265,751 | 03:00:12 11/06/2026 |
| 179 |  DeDust |
TON/USDT | $1.63 | $260,952 | 02:59:24 11/06/2026 |
| 180 | Toobit |
TON/USDC | $1.63 | $254,253 | 02:57:18 11/06/2026 |
| 181 |  Bitazza |
TON/USDT | $1.62 | $243,532 | 03:00:09 11/06/2026 |
| 182 |  Bitfinex |
TON/USDT | $1.62 | $242,796 | 02:57:16 11/06/2026 |
| 183 |  Binance TR |
TON/TRY | $1.63 | $229,071 | 02:57:11 11/06/2026 |
| 184 |  Crypto.com Exchange |
TON/USD | $1.63 | $222,347 | 02:57:11 11/06/2026 |
| 185 |  Coinbase International Exchange |
TON/USDC | $1.62 | $220,971 | 03:00:16 11/06/2026 |
| 186 |  DigiFinex |
TON/USDT | $1.63 | $202,218 | 02:57:11 11/06/2026 |
| 187 |  ZKE |
TON/USDT | $1.62 | $202,008 | 03:00:13 11/06/2026 |
| 188 | Bybit |
TON/EUR | $1.62 | $190,122 | 02:54:08 11/06/2026 |
| 189 |  PrimeXBT |
TON/USDT | $1.62 | $188,002 | 03:00:16 11/06/2026 |
| 190 | BYDFi |
TON/USDT | $1.62 | $181,232 | 03:00:07 11/06/2026 |
| 191 | Tebbit |
TON/USDT | $1.62 | $173,841 | 03:00:20 11/06/2026 |
| 192 | Bitrue |
TON/USD1 | $1.63 | $173,231 | 02:57:07 11/06/2026 |
| 193 |  BigONE |
TON/USDT | $1.63 | $171,813 | 02:57:10 11/06/2026 |
| 194 |  Coincall |
TON/USD | $1.62 | $165,979 | 03:00:16 11/06/2026 |
| 195 | Bitfinex |
TON/USD | $1.63 | $160,723 | 02:59:53 11/06/2026 |
| 196 | STON.fi v2 |
STORM/TON | $0.005743 | $158,209 | 02:49:15 11/06/2026 |
| 197 |  Bithumb |
TON/KRW | $1.59 | $154,977 | 02:59:53 11/06/2026 |
| 198 | Biconomy.com |
TON/USDC | $1.63 | $149,304 | 02:57:12 11/06/2026 |
| 199 | B2Z Exchange |
TON/USD | $1.62 | $135,773 | 03:00:08 11/06/2026 |
| 200 | BITmarkets |
TON/USD | $1.62 | $135,747 | 03:00:12 11/06/2026 |
| 201 | MEXC |
TON/USDC | $1.63 | $130,854 | 02:57:16 11/06/2026 |
| 202 | BingX |
TONCOIN/USDT | $1.63 | $128,857 | 02:57:11 11/06/2026 |
| 203 |  EXMO |
TON/USDT | $1.63 | $128,301 | 02:57:07 11/06/2026 |
| 204 |  EXMO.ME |
TON/USDT | $1.63 | $127,646 | 03:00:11 11/06/2026 |
| 205 | Kraken |
TON/EUR | $1.63 | $126,957 | 02:59:54 11/06/2026 |
| 206 |  Blynex |
TON/USDT | $1.69 | $117,247 | 03:00:12 11/06/2026 |
| 207 |  BiFinance |
TON/USDT | $1.63 | $116,114 | 02:57:08 11/06/2026 |
| 208 | Bybit |
TON/USDC | $1.63 | $115,101 | 02:54:08 11/06/2026 |
| 209 | MEXC |
TON/USD1 | $1.63 | $113,912 | 02:57:16 11/06/2026 |
| 210 | SuperEx |
TON/USDC | $1.62 | $113,621 | 03:00:09 11/06/2026 |
| 211 |  CoinTR |
TON/TRY | $1.63 | $108,569 | 03:00:10 11/06/2026 |
| 212 | Crypto.com Exchange |
TON/USDT | $1.62 | $107,443 | 02:57:11 11/06/2026 |
| 213 |  CoinCola |
TON/USDT | $1.62 | $104,424 | 03:00:08 11/06/2026 |
| 214 |  Bit2Me |
TON/USDC | $1.63 | $97,413.16 | 02:57:08 11/06/2026 |
| 215 | CoinTR |
TON/USDT | $1.62 | $92,994.96 | 03:00:10 11/06/2026 |
| 216 | B2Z Exchange |
TON/USDT | $1.62 | $91,235.55 | 03:00:08 11/06/2026 |
| 217 | BITmarkets |
TON/USDT | $1.62 | $91,208.42 | 03:00:12 11/06/2026 |
| 218 | MGBX |
TON/USDT | $1.63 | $90,061.98 | 02:57:08 11/06/2026 |
| 219 | BitxEX |
TON/USDT | $1.62 | $86,927.15 | 03:00:15 11/06/2026 |
| 220 | CoinUp.io |
TON/USDT | $1.63 | $82,814.91 | 02:54:08 11/06/2026 |
| 221 |  Bullish |
TON/USDC | $1.64 | $82,302.60 | 03:00:11 11/06/2026 |
| 222 |  AlphaX |
TON/USDT | $1.62 | $74,360.24 | 03:00:16 11/06/2026 |
| 223 |  BtcTurk | Kripto |
TON/TRY | $1.62 | $73,822.31 | 02:57:07 11/06/2026 |
| 224 | Cofinex |
TON/USDT | $1.62 | $70,780.64 | 03:00:13 11/06/2026 |
| 225 | MEXC |
TON/USDC | $1.63 | $67,159.16 | 02:57:07 11/06/2026 |
| 226 | STON.fi |
UTYA/TON | $0.01934 | $67,087.12 | 02:44:57 11/06/2026 |
| 227 | WEEX |
TON/USDC | $1.63 | $66,402.48 | 02:57:12 11/06/2026 |
| 228 | MEXC |
TON/EUR | $1.63 | $65,091.03 | 02:57:07 11/06/2026 |
| 229 |  Tothemoon |
TON/USDC | $1.63 | $64,647.65 | 03:00:14 11/06/2026 |
| 230 |  Bybit EU |
TON/USDC | $1.63 | $63,153.74 | 03:00:12 11/06/2026 |
| 231 |  XBO.com |
TON/USDC | $1.62 | $61,676.27 | 03:00:07 11/06/2026 |
| 232 | Cofinex |
TON/EUR | $1.63 | $57,630.90 | 03:00:13 11/06/2026 |
| 233 | AscendEX |
TON/USDT | $1.64 | $56,147.83 | 02:57:07 11/06/2026 |
| 234 | XBO.com |
TON/EUR | $1.62 | $55,854.42 | 03:00:07 11/06/2026 |
| 235 | XBO.com |
TON/USDT | $1.62 | $55,229.34 | 03:00:07 11/06/2026 |
| 236 | MEXC |
TON/USD1 | $1.63 | $55,171.07 | 02:57:07 11/06/2026 |
| 237 | XBO.com |
TON/USD | $1.63 | $54,727.02 | 03:00:07 11/06/2026 |
| 238 |  CriptoSwaps |
TON/USDT | $1.62 | $54,192.48 | 03:00:18 11/06/2026 |
| 239 | Cofinex |
TON/USDC | $1.62 | $51,491.23 | 03:00:13 11/06/2026 |
| 240 |  Coins.ph |
TON/PHP | $1.62 | $51,051.71 | 03:00:11 11/06/2026 |
| 241 | Bitrue |
TON/USDT | $1.63 | $50,505.91 | 02:57:07 11/06/2026 |
| 242 | Kraken |
TON/USDT | $1.64 | $47,948.63 | 02:59:26 11/06/2026 |
| 243 | KTX |
TON/USDT | $1.62 | $46,875.21 | 03:00:08 11/06/2026 |
| 244 | STON.fi |
GRM/TON | $0.001957 | $44,687.48 | 02:58:36 11/06/2026 |
| 245 | LeveX |
TON/USDT | $1.62 | $42,054.89 | 03:00:11 11/06/2026 |
| 246 | STON.fi v2 |
MAJOR/TON | $0.03856 | $41,412.79 | 02:52:44 11/06/2026 |
| 247 | Bitrue |
TON/USDC | $1.63 | $34,708.44 | 02:57:07 11/06/2026 |
| 248 | BtcTurk | Kripto |
TON/USDT | $1.62 | $33,711.22 | 02:57:07 11/06/2026 |
| 249 |  Binance TH |
TON/USDT | $1.63 | $33,017.89 | 02:57:11 11/06/2026 |
| 250 |  SunX |
TON/USDT | $1.63 | $28,940.69 | 02:57:17 11/06/2026 |
| 251 | KuCoin |
TON/USDC | $1.63 | $28,725.18 | 02:56:54 11/06/2026 |
| 252 | BingX |
TONCOIN/USDC | $1.63 | $27,640.05 | 02:57:11 11/06/2026 |
| 253 |  NexDAX |
TON/USDT | $1.62 | $27,017.58 | 03:00:13 11/06/2026 |
| 254 | DeDust |
TON/UTYA | $1.63 | $26,735.68 | 02:44:10 11/06/2026 |
| 255 |  HyperPay Futures |
TON/USDT | $1.62 | $26,051.66 | 03:03:17 11/06/2026 |
| 256 |  Nonkyc.io Exchange |
TON/USDT | $1.64 | $25,319.27 | 03:00:09 11/06/2026 |
| 257 |  TONCO |
TON/USDT | $1.63 | $24,879.85 | 02:44:42 11/06/2026 |
| 258 |  HashKey Exchange |
TON/USD | $1.63 | $24,523.43 | 02:57:11 11/06/2026 |
| 259 | STON.fi |
TON/TSTON | $1.63 | $24,080.54 | 02:49:14 11/06/2026 |
| 260 | Bitfinex |
TON/USDT | $1.64 | $23,789.74 | 02:59:23 11/06/2026 |
| 261 | DeDust |
TON/MTONGA | $1.63 | $22,593.35 | 02:59:19 11/06/2026 |
| 262 | STON.fi |
REDO/TON | $0.05993 | $20,285.95 | 02:36:50 11/06/2026 |
| 263 |  BitMEX |
TON/USDT | $1.63 | $20,065.44 | 02:54:16 11/06/2026 |
| 264 | Kraken |
TON/USDC | $1.63 | $19,736.65 | 02:59:54 11/06/2026 |
| 265 | Ekbit |
TON/USDT | $1.62 | $17,753.70 | 03:00:10 11/06/2026 |
| 266 | AEGET |
TON/USDT | $1.62 | $17,753.46 | 03:00:13 11/06/2026 |
| 267 |  Foxbit |
TON/BRL | $1.62 | $17,742.26 | 03:00:07 11/06/2026 |
| 268 | STON.fi |
FRT/TON | $31.68 | $17,194.11 | 02:59:46 11/06/2026 |
| 269 |  Bitkub |
TON/THB | $1.64 | $16,048.24 | 02:57:09 11/06/2026 |
| 270 | STON.fi |
TON/AKITA | $1.63 | $15,441.19 | 02:14:57 11/06/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,628.59 | $15,436.31 | 01:54:59 11/06/2026 |
| 272 | BYDFi |
TON/USDC | $1.62 | $15,411.36 | 03:00:07 11/06/2026 |
| 273 | Binance |
TON/FDUSD | $1.62 | $14,912.82 | 02:56:54 11/06/2026 |
| 274 | STON.fi |
PX/TON | $0.01575 | $14,895.65 | 02:35:16 11/06/2026 |
| 275 |  Ulink |
TON/USDT | $5.11 | $13,952.58 | 02:57:19 11/06/2026 |
| 276 | Binance |
TON/U | $1.63 | $13,143.66 | 02:56:54 11/06/2026 |
| 277 |  Kanga Exchange |
TON/USDC | $1.63 | $12,643.07 | 03:00:11 11/06/2026 |
| 278 | Kanga Exchange |
TON/PLN | $1.63 | $12,265.65 | 03:00:11 11/06/2026 |
| 279 | CoinEx |
TON/BTC | $1.63 | $11,754.85 | 02:59:53 11/06/2026 |
| 280 | Kanga Exchange |
TON/USDT | $1.63 | $11,462.09 | 03:00:11 11/06/2026 |
| 281 |  HashKey Global |
TON/USDT | $1.63 | $11,213.48 | 02:57:07 11/06/2026 |
| 282 |  Coinone |
TON/KRW | $1.65 | $10,614.48 | 02:56:53 11/06/2026 |
| 283 | STON.fi |
SP/TON | $0.003924 | $9,253.75 | 02:56:16 11/06/2026 |
| 284 | STON.fi |
TON/STON | $1.63 | $9,138.26 | 02:42:19 11/06/2026 |
| 285 | Cryptomus |
TON/USDC | $1.63 | $8,930.25 | 03:00:08 11/06/2026 |
| 286 | DeDust |
TON/GRM | $1.63 | $8,814.86 | 02:54:24 11/06/2026 |
| 287 | BITmarkets |
TON/USDC | $1.62 | $8,455.46 | 03:00:12 11/06/2026 |
| 288 | B2Z Exchange |
TON/USDC | $1.62 | $8,454.97 | 03:00:08 11/06/2026 |
| 289 |  Tokocrypto |
TON/IDR | $1.64 | $7,923.71 | 02:57:08 11/06/2026 |
| 290 | Binance |
TON/IDR | $1.64 | $7,702.98 | 02:56:42 11/06/2026 |
| 291 |  MemeMax |
TON/USDC | $1.62 | $7,701.42 | 03:03:15 11/06/2026 |
| 292 |  Orderly |
TON/USDC | $1.63 | $7,701.08 | 03:03:16 11/06/2026 |
| 293 | STON.fi |
Blum/TON | $0.002053 | $7,592.68 | 02:57:05 11/06/2026 |
| 294 |  Ndax |
TON/CAD | $1.74 | $7,337.14 | 03:00:10 11/06/2026 |
| 295 | CoinEx |
TON/USDC | $1.63 | $7,335.35 | 02:59:23 11/06/2026 |
| 296 | BitMEX |
TON/USD | $1.63 | $6,192.86 | 02:54:16 11/06/2026 |
| 297 |  Indodax |
TON/IDR | $1.64 | $6,148.50 | 02:59:54 11/06/2026 |
| 298 | TONCO |
TON/UTYA | $1.63 | $5,934.13 | 02:40:27 11/06/2026 |
| 299 |  CoinDCX |
TON/INR | $1.74 | $5,732.55 | 03:00:08 11/06/2026 |
| 300 | STON.fi v2 |
NOT/TON | $0.0003863 | $5,514.42 | 02:47:30 11/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 11/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,747,770 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.