Toncoin TON
Xếp hạng #29
08:03:00 27/04/2026
Giá Toncoin (TON)
$1.31 0.49%
0.00001654 BTC
35,229 VND
Thấp: $1.30
Cao: $1.33
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.31 | $253,654,400 | 08:00:12 27/04/2026 |
| 2 |  BTCC |
TON/USDT | $1.32 | $115,134,114 | 07:57:16 27/04/2026 |
| 3 |  FameEX |
TON/USDT | $1.32 | $67,468,338 | 07:57:19 27/04/2026 |
| 4 |  Binance |
TON/USDT | $1.32 | $47,065,325 | 07:56:42 27/04/2026 |
| 5 |  KTX |
TON/USDT | $1.31 | $37,155,568 | 08:00:16 27/04/2026 |
| 6 |  Echobit |
TON/USDT | $1.32 | $29,557,074 | 07:57:16 27/04/2026 |
| 7 |  CoinW |
TON/USDT | $1.31 | $26,330,985 | 07:54:08 27/04/2026 |
| 8 |  SuperEx |
TON/USDT | $1.32 | $24,094,697 | 07:57:11 27/04/2026 |
| 9 | BTCC |
TON/USDT | $1.31 | $23,487,419 | 07:57:08 27/04/2026 |
| 10 |  AstralX |
TON/USDT | $1.31 | $23,244,927 | 07:54:11 27/04/2026 |
| 11 |  Coinlocally |
TON/USDT | $1.31 | $23,050,810 | 08:00:07 27/04/2026 |
| 12 | Binance |
TON/USDT | $1.31 | $21,497,280 | 07:54:17 27/04/2026 |
| 13 |  EagleX |
TON/USDT | $1.31 | $19,543,626 | 08:00:10 27/04/2026 |
| 14 |  YUBIT |
TON/USDT | $1.32 | $19,403,385 | 07:57:11 27/04/2026 |
| 15 |  ASTX |
TON/USDT | $1.31 | $19,281,418 | 08:00:17 27/04/2026 |
| 16 |  Batonex |
TON/USDT | $1.31 | $19,157,213 | 08:00:17 27/04/2026 |
| 17 |  Hibt |
TON/USDT | $1.32 | $18,703,119 | 07:42:08 27/04/2026 |
| 18 |  WEEX |
TON/USDT | $1.32 | $16,935,565 | 07:57:16 27/04/2026 |
| 19 |  Deepcoin |
TON/USDT | $1.32 | $13,760,400 | 07:57:10 27/04/2026 |
| 20 |  LBank |
TON/USDT | $1.32 | $13,307,488 | 07:57:17 27/04/2026 |
| 21 |  WhiteBIT |
TON/USDT | $1.31 | $13,236,321 | 07:54:15 27/04/2026 |
| 22 |  Ourbit |
TON/USDT | $1.31 | $13,015,405 | 07:54:08 27/04/2026 |
| 23 |  BitradeX |
TON/USDT | $1.32 | $12,903,237 | 07:57:10 27/04/2026 |
| 24 |  KuCoin |
TON/USDT | $1.31 | $12,507,050 | 07:54:53 27/04/2026 |
| 25 |  Bybit |
TON/USDT | $1.31 | $11,192,174 | 07:54:16 27/04/2026 |
| 26 |  UZX |
TON/USDT | $1.32 | $10,954,493 | 07:57:10 27/04/2026 |
| 27 |  IBIT Global |
TON/USDT | $1.31 | $10,820,346 | 08:00:17 27/04/2026 |
| 28 |  CoinMy |
TON/USDT | $1.32 | $10,803,473 | 08:00:12 27/04/2026 |
| 29 | LBank |
TON/USDT | $1.32 | $10,633,537 | 07:57:11 27/04/2026 |
| 30 |  Ju.com |
TON/USDT | $1.31 | $10,272,848 | 08:00:16 27/04/2026 |
| 31 |  Koinbay |
TON/USDT | $5.48 | $9,793,236 | 08:00:15 27/04/2026 |
| 32 |  AscendEX |
TON/USDT | $1.31 | $9,765,627 | 07:54:15 27/04/2026 |
| 33 |  BitxEX |
TON/USDT | $1.31 | $9,549,009 | 08:00:12 27/04/2026 |
| 34 |  BTSE |
TON/USDT | $1.31 | $9,396,916 | 07:57:15 27/04/2026 |
| 35 |  B2Z Exchange |
TON/USD | $1.31 | $9,051,458 | 08:00:16 27/04/2026 |
| 36 |  BITmarkets |
TON/USDT | $1.31 | $9,050,087 | 08:00:15 27/04/2026 |
| 37 |  CoinP |
TON/USDT | $1.32 | $8,632,463 | 07:57:08 27/04/2026 |
| 38 |  MEXC |
TONCOIN/USDT | $1.32 | $8,502,326 | 07:57:15 27/04/2026 |
| 39 | CoinMy |
TON/USDT | $1.31 | $8,282,850 | 08:00:16 27/04/2026 |
| 40 |  Aivora Exchange |
TON/USDT | $1.31 | $8,076,836 | 08:00:11 27/04/2026 |
| 41 |  NovaEx |
TON/USDT | $1.31 | $7,383,350 | 08:00:16 27/04/2026 |
| 42 | CoinP |
TON/USDT | $1.31 | $6,589,512 | 08:00:16 27/04/2026 |
| 43 |  CrypFine |
TON/USDT | $1.32 | $6,518,341 | 07:57:10 27/04/2026 |
| 44 |  BiKing |
TON/USDT | $1.31 | $6,475,432 | 07:54:18 27/04/2026 |
| 45 |  HTX |
TON/USDT | $1.31 | $5,941,133 | 07:59:25 27/04/2026 |
| 46 |  Tapbit |
TON/USDT | $1.32 | $5,734,592 | 07:57:15 27/04/2026 |
| 47 |  Bitcastle |
TON/USDT | $1.31 | $5,698,740 | 08:00:14 27/04/2026 |
| 48 |  Millionero |
TON/USDT | $1.32 | $5,206,974 | 07:57:10 27/04/2026 |
| 49 | ASTX |
TON/USDT | $1.31 | $4,724,266 | 08:00:11 27/04/2026 |
| 50 |  Hotcoin |
TON/USDT | $1.32 | $4,645,491 | 07:57:20 27/04/2026 |
| 51 | Ourbit |
TON/USDT | $1.32 | $4,385,905 | 07:57:16 27/04/2026 |
| 52 | KuCoin |
TON/USDT | $1.31 | $4,377,092 | 07:54:19 27/04/2026 |
| 53 |  Cofinex |
TON/USDT | $1.31 | $4,257,737 | 08:00:15 27/04/2026 |
| 54 |  Biconomy.com |
TON/USDT | $1.32 | $4,247,821 | 07:57:07 27/04/2026 |
| 55 |  Toobit |
TON/USDT | $1.32 | $4,229,213 | 07:57:08 27/04/2026 |
| 56 |  Bitop |
TON/USDT | $1.31 | $4,067,251 | 08:00:08 27/04/2026 |
| 57 | Tapbit |
TON/USDT | $1.32 | $4,038,477 | 07:57:07 27/04/2026 |
| 58 | Bybit |
TON/USDT | $1.31 | $3,885,918 | 07:54:10 27/04/2026 |
| 59 |  Websea |
TON/USDT | $1.31 | $3,863,331 | 07:57:17 27/04/2026 |
| 60 |  Cryptomus |
TON/USDT | $1.31 | $3,820,115 | 07:54:08 27/04/2026 |
| 61 | CoinW |
TON/USDT | $1.32 | $3,687,729 | 07:57:16 27/04/2026 |
| 62 |  OneEx |
TON/USDT | $1.31 | $3,608,159 | 08:00:08 27/04/2026 |
| 63 | Toobit |
TON/USDT | $1.32 | $3,558,461 | 07:57:16 27/04/2026 |
| 64 | Hotcoin |
TON/USDT | $1.31 | $3,534,883 | 07:57:07 27/04/2026 |
| 65 |  Azbit |
TON/USDT | $1.31 | $3,483,054 | 07:54:10 27/04/2026 |
| 66 | Coinlocally |
TON/USDT | $1.31 | $3,454,052 | 08:00:16 27/04/2026 |
| 67 |  YEX |
TON/USDT | $1.31 | $3,350,130 | 08:00:16 27/04/2026 |
| 68 |  Zoomex |
TON/USDT | $1.32 | $3,348,180 | 07:57:23 27/04/2026 |
| 69 | WhiteBIT |
TON/USDT | $1.31 | $3,111,004 | 07:54:08 27/04/2026 |
| 70 |  MGBX |
TON/USDT | $1.32 | $3,064,910 | 07:57:16 27/04/2026 |
| 71 |  idax exchange |
TON/USDT | $1.31 | $3,049,318 | 08:00:16 27/04/2026 |
| 72 |  WHXEX |
TON/USDT | $1.32 | $3,042,687 | 07:57:15 27/04/2026 |
| 73 | Echobit |
TON/USDT | $1.32 | $2,940,227 | 07:57:08 27/04/2026 |
| 74 |  BitGW Exchange |
TON/USDT | $1.31 | $2,632,081 | 08:00:10 27/04/2026 |
| 75 | BiKing |
TON/USDT | $1.31 | $2,592,018 | 07:54:11 27/04/2026 |
| 76 |  Gems Trade |
TON/USDT | $1.31 | $2,591,879 | 07:54:13 27/04/2026 |
| 77 |  OKX |
TON/USDT | $1.32 | $2,579,947 | 07:56:23 27/04/2026 |
| 78 |  VOOX Exchange |
TON/USDT | $1.32 | $2,549,143 | 07:57:08 27/04/2026 |
| 79 | Millionero |
TON/USDT | $1.31 | $2,544,965 | 08:00:17 27/04/2026 |
| 80 | VOOX Exchange |
TON/USDT | $1.32 | $2,433,855 | 07:57:18 27/04/2026 |
| 81 | Biconomy.com |
TON/USDT | $1.31 | $2,418,718 | 07:57:15 27/04/2026 |
| 82 |  Bitunix |
TON/USDT | $1.32 | $2,351,581 | 07:57:11 27/04/2026 |
| 83 |  Bitbaby |
TON/USDT | $1.32 | $2,292,092 | 07:57:10 27/04/2026 |
| 84 |  OrangeX |
TON/USDT | $1.32 | $2,234,971 | 07:57:07 27/04/2026 |
| 85 | BitradeX |
TON/USDT | $1.32 | $1,947,206 | 07:57:15 27/04/2026 |
| 86 |  CoinUp.io |
TON/USDT | $1.31 | $1,909,861 | 07:48:18 27/04/2026 |
| 87 |  BitKan |
TON/USDT | $1.31 | $1,810,925 | 08:00:08 27/04/2026 |
| 88 |  Phemex |
TON/USDT | $1.32 | $1,793,750 | 07:57:08 27/04/2026 |
| 89 | FameEX |
TON/USDT | $1.32 | $1,699,322 | 07:57:07 27/04/2026 |
| 90 | Phemex |
TON/USDT | $1.32 | $1,673,621 | 07:57:16 27/04/2026 |
| 91 |  OneBullEx |
TON/USDT | $1.31 | $1,606,651 | 08:00:25 27/04/2026 |
| 92 |  XT.COM |
TON/USDT | $1.32 | $1,538,814 | 07:57:12 27/04/2026 |
| 93 |  AlphaX |
TON/USDT | $1.31 | $1,472,946 | 08:00:16 27/04/2026 |
| 94 | Bitbaby |
TON/USDT | $1.32 | $1,374,087 | 07:57:16 27/04/2026 |
| 95 | Bitunix |
TON/USDT | $1.32 | $1,368,159 | 07:57:15 27/04/2026 |
| 96 |  Tebbit |
TON/USDT | $1.31 | $1,365,451 | 08:00:12 27/04/2026 |
| 97 |  HitBTC |
TONCOIN/USDT | $1.32 | $1,363,439 | 07:57:07 27/04/2026 |
| 98 |  Bitrue |
TON/USD1 | $1.32 | $1,328,338 | 07:57:11 27/04/2026 |
| 99 | Bitrue |
TON/USDT | $1.32 | $1,276,971 | 07:57:11 27/04/2026 |
| 100 |  BlockFin |
TON/USDT | $1.31 | $1,171,821 | 08:00:15 27/04/2026 |
| 101 |  KCEX |
TON/USDT | $1.32 | $1,128,152 | 07:57:15 27/04/2026 |
| 102 | KCEX |
TON/USDT | $1.32 | $1,114,120 | 07:57:10 27/04/2026 |
| 103 | Bitrue |
TON/XRP | $1.32 | $1,088,801 | 07:57:11 27/04/2026 |
| 104 |  BYDFi |
TON/USDT | $1.31 | $1,068,169 | 08:00:15 27/04/2026 |
| 105 |  BitTap |
TON/USDT | $1.31 | $1,055,435 | 08:00:17 27/04/2026 |
| 106 |  Dex-Trade |
TON/USDT | $1.32 | $1,037,590 | 07:57:11 27/04/2026 |
| 107 |  Pionex |
TON/USDT | $1.32 | $975,598 | 07:57:08 27/04/2026 |
| 108 | Bitcastle |
TON/USDT | $1.31 | $947,083 | 08:00:18 27/04/2026 |
| 109 | Binance |
TON/USDC | $1.32 | $936,468 | 07:56:54 27/04/2026 |
| 110 |  Hyperliquid |
TON/USD | $1.31 | $913,320 | 07:57:26 27/04/2026 |
| 111 | WhiteBIT |
TON/USDC | $1.32 | $907,712 | 07:54:08 27/04/2026 |
| 112 |  BitMart |
TON/USDT | $1.32 | $905,753 | 07:57:11 27/04/2026 |
| 113 |  Lighter |
TON/USDC | $1.31 | $898,178 | 08:00:15 27/04/2026 |
| 114 |  BloFin |
TON/USDT | $1.31 | $880,266 | 07:51:07 27/04/2026 |
| 115 |  Picol |
TON/USDT | $1.31 | $862,989 | 08:00:11 27/04/2026 |
| 116 |  EasiCoin |
TON/USDT | $1.31 | $852,065 | 08:00:15 27/04/2026 |
| 117 | MGBX |
TON/USDT | $1.32 | $848,606 | 07:57:11 27/04/2026 |
| 118 | YUBIT |
TON/USDT | $1.32 | $814,521 | 07:57:15 27/04/2026 |
| 119 | EagleX |
TON/USDT | $1.31 | $804,743 | 08:00:15 27/04/2026 |
| 120 |  STON.fi v2 |
USDT/TON | $1.00 | $792,010 | 07:59:13 27/04/2026 |
| 121 | MEXC |
TON/USDT | $1.32 | $773,295 | 07:57:11 27/04/2026 |
| 122 | WhiteBIT |
TON/EUR | $1.32 | $713,362 | 07:54:08 27/04/2026 |
| 123 |  4E |
TON/USDT | $1.32 | $707,085 | 07:57:15 27/04/2026 |
| 124 | Ju.com |
TON/USDT | $1.31 | $669,452 | 08:00:11 27/04/2026 |
| 125 | OrangeX |
TON/USDT | $1.32 | $629,657 | 07:57:15 27/04/2026 |
| 126 |  BitDelta |
TON/USDT | $1.31 | $607,227 | 08:00:10 27/04/2026 |
| 127 | WEEX |
TON/USDT | $1.32 | $601,314 | 07:57:08 27/04/2026 |
| 128 | BITmarkets |
TON/USD | $1.31 | $561,157 | 08:00:08 27/04/2026 |
| 129 | B2Z Exchange |
TON/USD | $1.32 | $561,140 | 08:00:11 27/04/2026 |
| 130 |  BVOX |
TON/USDT | $1.32 | $519,683 | 07:57:14 27/04/2026 |
| 131 |  EXMO |
TON/USDT | $1.31 | $484,705 | 07:51:07 27/04/2026 |
| 132 |  EXMO.ME |
TON/USDT | $1.31 | $481,004 | 08:00:07 27/04/2026 |
| 133 |  Bitget |
TON/USDT | $1.31 | $474,602 | 07:54:08 27/04/2026 |
| 134 |  CoinEx |
TON/USDT | $1.31 | $469,566 | 07:59:53 27/04/2026 |
| 135 |  Gate |
TON/USDT | $1.31 | $447,676 | 07:54:20 27/04/2026 |
| 136 | Websea |
TON/USDT | $1.32 | $426,017 | 07:57:10 27/04/2026 |
| 137 | Deepcoin |
TON/USDT | $1.31 | $410,060 | 07:57:15 27/04/2026 |
| 138 | Gate |
TON/USDT | $1.32 | $401,827 | 07:56:54 27/04/2026 |
| 139 | HTX |
TON/USDT | $1.31 | $397,177 | 07:51:17 27/04/2026 |
| 140 |  XXKK |
TON/USDT | $1.31 | $375,491 | 07:54:10 27/04/2026 |
| 141 |  Coinbase Exchange |
TON/USD | $1.32 | $350,901 | 07:57:00 27/04/2026 |
| 142 | Millionero |
TON/USDC | $1.31 | $320,536 | 07:57:10 27/04/2026 |
| 143 | idax exchange |
TON/USDT | $1.31 | $310,710 | 08:00:09 27/04/2026 |
| 144 | Koinbay |
TON/USDT | $1.31 | $310,619 | 08:00:09 27/04/2026 |
| 145 |  PointPay |
TON/USDT | $1.31 | $309,333 | 07:54:11 27/04/2026 |
| 146 |  CoinCola |
TON/USDT | $1.31 | $285,685 | 08:00:07 27/04/2026 |
| 147 | OneBullEx |
TON/USDT | $1.31 | $284,202 | 08:00:10 27/04/2026 |
| 148 |  Bitazza |
TON/USDT | $1.31 | $246,938 | 08:00:12 27/04/2026 |
| 149 | Bitrue |
TON/USDT | $1.32 | $244,191 | 07:57:16 27/04/2026 |
| 150 | AstralX |
TON/USDT | $1.31 | $221,792 | 08:00:23 27/04/2026 |
| 151 |  BlueBit |
TON/USDT | $1.31 | $218,198 | 08:00:09 27/04/2026 |
| 152 | Pionex |
TON/BTC | $1.32 | $217,415 | 07:57:17 27/04/2026 |
| 153 |  Bitstamp by Robinhood |
TON/USD | $1.31 | $201,337 | 07:59:23 27/04/2026 |
| 154 | 4E |
TON/USDT | $1.31 | $199,211 | 08:00:07 27/04/2026 |
| 155 |  ZKE |
TON/USDT | $1.31 | $186,426 | 08:00:09 27/04/2026 |
| 156 |  Kraken |
TON/USD | $1.31 | $183,634 | 07:59:54 27/04/2026 |
| 157 |  BiFinance |
TON/USDT | $1.31 | $158,648 | 07:54:10 27/04/2026 |
| 158 | EXMO |
TON/USDC | $1.31 | $152,479 | 07:51:07 27/04/2026 |
| 159 | EXMO.ME |
TON/USDC | $1.31 | $151,116 | 08:00:07 27/04/2026 |
| 160 |  Ekbit |
TON/USDT | $1.31 | $146,044 | 08:00:16 27/04/2026 |
| 161 |  BitStorage |
TON/USDT | $1.31 | $130,632 | 08:00:07 27/04/2026 |
| 162 | Biconomy.com |
TON/USDC | $1.32 | $128,826 | 07:57:07 27/04/2026 |
| 163 |  DigiFinex |
TON/USDT | $1.31 | $128,583 | 07:54:10 27/04/2026 |
| 164 |  AllinX |
TON/USDT | $1.31 | $125,127 | 08:00:08 27/04/2026 |
| 165 |  GroveX |
TON/USDT | $1.31 | $123,521 | 07:54:09 27/04/2026 |
| 166 | BitTap |
TON/USDT | $1.32 | $120,911 | 08:00:09 27/04/2026 |
| 167 | MEXC |
TON/USDC | $1.31 | $120,088 | 07:57:15 27/04/2026 |
| 168 |  Bitvavo |
TON/EUR | $1.31 | $118,786 | 07:57:08 27/04/2026 |
| 169 | Toobit |
TON/USDC | $1.31 | $118,430 | 07:57:08 27/04/2026 |
| 170 | B2Z Exchange |
TON/USDT | $1.31 | $113,978 | 08:00:11 27/04/2026 |
| 171 | BITmarkets |
TON/USDT | $1.31 | $113,934 | 08:00:08 27/04/2026 |
| 172 |  Backpack Exchange |
TON/USDC | $1.31 | $110,168 | 07:57:16 27/04/2026 |
| 173 |  Bit2Me |
TON/USDC | $1.31 | $103,034 | 08:00:11 27/04/2026 |
| 174 |  STON.fi |
USDT/TON | $0.9975 | $102,037 | 07:41:32 27/04/2026 |
| 175 |  LeveX |
TON/USDT | $1.31 | $98,128.21 | 08:00:07 27/04/2026 |
| 176 |  BigONE |
TON/USDT | $1.32 | $97,873.11 | 07:57:11 27/04/2026 |
| 177 | Pionex |
TON/USDT | $1.32 | $96,944.93 | 07:57:17 27/04/2026 |
| 178 |  CoinTR |
TON/TRY | $1.32 | $94,143.98 | 08:00:07 27/04/2026 |
| 179 | Bitrue |
TON/USDC | $1.32 | $91,819.15 | 07:57:11 27/04/2026 |
| 180 | BloFin |
TON/USDT | $1.31 | $91,507.87 | 07:48:25 27/04/2026 |
| 181 | Cofinex |
TON/USDC | $1.31 | $90,704.71 | 08:00:15 27/04/2026 |
| 182 |  Paribu |
TON/TRY | $1.31 | $87,363.59 | 08:02:28 27/04/2026 |
| 183 | CoinUp.io |
TON/USDT | $1.32 | $85,926.05 | 07:48:11 27/04/2026 |
| 184 | CoinTR |
TON/USDT | $1.32 | $85,349.52 | 08:00:07 27/04/2026 |
| 185 | Aivora Exchange |
TON/USDT | $1.31 | $84,927.74 | 08:00:17 27/04/2026 |
| 186 |  Blynex |
TON/USDT | $1.32 | $83,328.70 | 07:51:07 27/04/2026 |
| 187 |  ICRYPEX |
TON/ICPX | $1.33 | $82,530.88 | 08:00:10 27/04/2026 |
| 188 |  SecondBTC |
TON/USDT | $1.31 | $81,962.74 | 08:00:10 27/04/2026 |
| 189 | Binance |
TON/TRY | $1.31 | $80,797.74 | 07:56:54 27/04/2026 |
| 190 | LeveX |
TON/USDT | $1.31 | $69,491.85 | 08:00:15 27/04/2026 |
| 191 | STON.fi |
UTYA/TON | $0.01108 | $66,540.23 | 07:48:24 27/04/2026 |
| 192 | BYDFi |
TON/USDT | $1.31 | $66,532.40 | 08:00:08 27/04/2026 |
| 193 |  Bithumb |
TON/KRW | $1.32 | $64,003.11 | 07:59:54 27/04/2026 |
| 194 | MEXC |
TON/EUR | $1.32 | $63,830.41 | 07:48:07 27/04/2026 |
| 195 |  BingX |
TONCOIN/USDT | $1.32 | $61,437.01 | 07:45:10 27/04/2026 |
| 196 | MEXC |
TON/USDC | $1.32 | $60,921.87 | 07:48:07 27/04/2026 |
| 197 | Kraken |
TON/EUR | $1.31 | $60,687.73 | 07:59:35 27/04/2026 |
| 198 | Cofinex |
TON/EUR | $1.31 | $58,658.47 | 08:00:07 27/04/2026 |
| 199 |  DeDust |
TON/USDT | $1.31 | $57,199.40 | 07:29:36 27/04/2026 |
| 200 | Tebbit |
TON/USDT | $1.31 | $56,423.67 | 08:00:16 27/04/2026 |
| 201 | KTX |
TON/USDT | $1.31 | $54,459.11 | 08:00:12 27/04/2026 |
| 202 | Cofinex |
TON/USDT | $1.31 | $54,288.48 | 08:00:07 27/04/2026 |
| 203 | STON.fi |
FRT/TON | $53.23 | $52,387.47 | 07:55:13 27/04/2026 |
| 204 |  Coins.ph |
TON/PHP | $1.31 | $52,081.11 | 07:54:11 27/04/2026 |
| 205 | AscendEX |
TON/USDT | $1.31 | $51,172.36 | 07:54:11 27/04/2026 |
| 206 |  Binance TR |
TON/TRY | $1.31 | $50,254.58 | 07:57:09 27/04/2026 |
| 207 |  Tothemoon |
TON/USDC | $1.31 | $49,932.81 | 08:00:15 27/04/2026 |
| 208 | Ekbit |
TON/USDT | $1.31 | $47,117.76 | 08:00:08 27/04/2026 |
| 209 |  Tokpie |
TON/USDT | $1.31 | $47,024.47 | 08:00:09 27/04/2026 |
| 210 |  XBO.com |
TON/USDT | $1.31 | $46,009.55 | 07:54:09 27/04/2026 |
| 211 |  CriptoSwaps |
TON/USDT | $1.31 | $41,771.67 | 07:54:11 27/04/2026 |
| 212 |  Bullish |
TON/USDC | $1.30 | $37,582.60 | 07:57:09 27/04/2026 |
| 213 | Bybit |
TON/USDC | $1.31 | $36,870.57 | 07:54:10 27/04/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,384.98 | $36,839.95 | 02:16:11 27/04/2026 |
| 215 |  Bitfinex |
TON/USDT | $1.31 | $36,631.39 | 07:57:15 27/04/2026 |
| 216 | XBO.com |
TON/EUR | $1.31 | $35,442.39 | 07:54:09 27/04/2026 |
| 217 | Binance |
TON/FDUSD | $1.31 | $33,770.81 | 07:56:54 27/04/2026 |
| 218 |  Crypto.com Exchange |
TON/USDT | $1.31 | $33,337.43 | 07:57:07 27/04/2026 |
| 219 |  BtcTurk | Kripto |
TON/TRY | $1.31 | $33,103.48 | 07:57:53 27/04/2026 |
| 220 |  VinDAX |
TON/USDT | $1.31 | $32,296.38 | 08:00:11 27/04/2026 |
| 221 | XBO.com |
TON/USD | $1.31 | $32,294.28 | 07:54:09 27/04/2026 |
| 222 | WEEX |
TON/USDC | $1.32 | $30,813.13 | 07:57:08 27/04/2026 |
| 223 | XBO.com |
TON/USDC | $1.31 | $29,149.82 | 07:54:09 27/04/2026 |
| 224 | BingX |
TONCOIN/USDC | $1.32 | $27,878.58 | 07:45:10 27/04/2026 |
| 225 | Crypto.com Exchange |
TON/USD | $1.31 | $24,683.60 | 07:57:07 27/04/2026 |
| 226 | STON.fi |
REDO/TON | $0.05002 | $22,946.31 | 07:41:22 27/04/2026 |
| 227 |  Aster |
TON/USDT | $1.31 | $22,025.64 | 07:54:15 27/04/2026 |
| 228 | BtcTurk | Kripto |
TON/USDT | $1.31 | $20,869.48 | 07:57:53 27/04/2026 |
| 229 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.31 | $20,527.00 | 07:32:35 27/04/2026 |
| 230 | Bitfinex |
TON/USD | $1.32 | $18,117.86 | 07:59:53 27/04/2026 |
| 231 | Bitfinex |
TON/USDT | $1.30 | $17,391.89 | 07:59:23 27/04/2026 |
| 232 |  Bybit EU |
TON/USDC | $1.32 | $17,025.98 | 07:54:12 27/04/2026 |
| 233 |  Ulink |
TON/USDT | $5.12 | $15,558.22 | 08:00:18 27/04/2026 |
| 234 |  Kanga Exchange |
TON/PLN | $1.31 | $15,469.50 | 07:57:07 27/04/2026 |
| 235 | SuperEx |
TON/USDC | $1.32 | $15,206.59 | 07:57:11 27/04/2026 |
| 236 | SunX |
TON/USDT | $1.31 | $15,145.45 | 08:00:18 27/04/2026 |
| 237 |  BitMEX |
TON/USDT | $1.30 | $14,850.96 | 07:57:15 27/04/2026 |
| 238 | KuCoin |
TON/USDC | $1.31 | $14,147.26 | 07:54:53 27/04/2026 |
| 239 |  Tokocrypto |
TON/USDT | $1.32 | $13,690.76 | 07:57:08 27/04/2026 |
| 240 | Kanga Exchange |
TON/USDC | $1.31 | $12,367.61 | 07:57:07 27/04/2026 |
| 241 |  HashKey Global |
TON/USDT | $1.32 | $12,062.46 | 07:57:12 27/04/2026 |
| 242 |  HashKey Exchange |
TON/USD | $1.31 | $10,924.87 | 07:57:10 27/04/2026 |
| 243 | B2Z Exchange |
TON/USDC | $1.31 | $10,720.05 | 08:00:11 27/04/2026 |
| 244 | BITmarkets |
TON/USDC | $1.31 | $10,695.92 | 08:00:08 27/04/2026 |
| 245 | CoinEx |
TON/USDC | $1.31 | $9,832.93 | 07:59:53 27/04/2026 |
| 246 | CoinEx |
TON/BTC | $1.31 | $9,474.55 | 07:59:53 27/04/2026 |
| 247 | Kraken |
TON/USDC | $1.31 | $9,182.58 | 07:59:54 27/04/2026 |
| 248 |  Coinone |
TON/KRW | $1.31 | $8,545.23 | 07:59:53 27/04/2026 |
| 249 | DeDust |
TON/UTYA | $1.29 | $8,510.06 | 06:04:21 27/04/2026 |
| 250 | STON.fi |
GRAM/TON | $0.001771 | $8,099.41 | 07:38:08 27/04/2026 |
| 251 |  Nonkyc.io Exchange |
TON/USDT | $1.31 | $7,942.60 | 08:00:10 27/04/2026 |
| 252 | STON.fi |
NOT/TON | $0.0004193 | $7,364.49 | 00:24:35 27/04/2026 |
| 253 |  Binance TH |
TON/USDT | $1.32 | $7,126.69 | 07:57:10 27/04/2026 |
| 254 | Kanga Exchange |
TON/USDT | $1.31 | $7,013.84 | 07:57:07 27/04/2026 |
| 255 | STON.fi |
TON/TSTON | $1.32 | $6,923.19 | 04:29:37 27/04/2026 |
| 256 |  NexDAX |
TON/USDT | $1.31 | $6,658.46 | 07:54:09 27/04/2026 |
| 257 | STON.fi v2 |
MAJOR/TON | $0.06311 | $6,548.47 | 05:52:47 27/04/2026 |
| 258 | Nonkyc.io Exchange |
TON/USDC | $1.31 | $6,265.66 | 08:00:10 27/04/2026 |
| 259 | OKX |
TON/USD | $1.31 | $5,980.73 | 07:56:54 27/04/2026 |
| 260 | BitxEX |
TON/USDT | $1.31 | $5,548.19 | 08:00:16 27/04/2026 |
| 261 |  TONCO |
TON/UTYA | $1.31 | $5,162.79 | 06:35:10 27/04/2026 |
| 262 |  WOO X |
TON/USDT | $1.31 | $4,607.29 | 08:00:15 27/04/2026 |
| 263 | Bitget |
TON/EUR | $1.31 | $4,461.44 | 07:54:08 27/04/2026 |
| 264 | Cryptomus |
TON/USDC | $1.31 | $4,324.82 | 07:54:08 27/04/2026 |
| 265 | STON.fi |
SP/TON | $0.003225 | $4,252.62 | 07:42:43 27/04/2026 |
| 266 | STON.fi v2 |
NOT/TON | $0.0004235 | $4,231.15 | 07:51:48 27/04/2026 |
| 267 | STON.fi |
ESIM/TON | $0.0002812 | $4,228.97 | 04:13:04 27/04/2026 |
| 268 | TONCO |
TON/USDT | $1.30 | $4,182.85 | 02:33:15 27/04/2026 |
| 269 |  Dzengi.com |
TON/USD | $1.31 | $4,097.45 | 08:00:10 27/04/2026 |
| 270 | STON.fi |
PX/TON | $0.01857 | $4,033.86 | 07:33:22 27/04/2026 |
| 271 |  Helix |
TON/USDT | $1.37 | $3,959.32 | 08:00:15 27/04/2026 |
| 272 |  CoinDCX |
TON/INR | $1.34 | $3,457.86 | 08:00:07 27/04/2026 |
| 273 | DeDust |
TON/NOT | $1.31 | $3,348.19 | 05:34:49 27/04/2026 |
| 274 | STON.fi v2 |
STON/TON | $0.3402 | $3,135.71 | 07:41:18 27/04/2026 |
| 275 |  Bitlo |
TON/USDT | $1.32 | $2,791.18 | 08:00:12 27/04/2026 |
| 276 |  BitoPro |
TON/TWD | $1.33 | $2,654.94 | 08:00:12 27/04/2026 |
| 277 | BitMEX |
TON/USD | $1.31 | $2,157.80 | 07:57:15 27/04/2026 |
| 278 |  Indodax |
TON/IDR | $1.31 | $2,083.70 | 08:02:23 27/04/2026 |
| 279 | Crypto.com Exchange |
TON/USD | $1.31 | $2,056.96 | 07:57:18 27/04/2026 |
| 280 | STON.fi |
TON/ECOR | $1.30 | $1,836.23 | 06:54:05 27/04/2026 |
| 281 |  Bitso |
TON/USD | $1.31 | $1,633.17 | 07:59:23 27/04/2026 |
| 282 | STON.fi |
TON/STON | $1.31 | $1,622.33 | 07:27:46 27/04/2026 |
| 283 |  Bitkub |
TON/THB | $1.31 | $1,464.27 | 07:57:09 27/04/2026 |
| 284 | OKX |
TON/USDC | $1.32 | $1,283.62 | 07:56:54 27/04/2026 |
| 285 | DeDust |
TON/DUREV | $1.32 | $1,238.14 | 03:19:49 27/04/2026 |
| 286 | STON.fi |
CRYPTON/TON | $0.04626 | $1,204.87 | 04:37:53 27/04/2026 |
| 287 | STON.fi v2 |
STORM/TON | $0.004024 | $1,043.43 | 06:27:44 27/04/2026 |
| 288 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $1,013.65 | 07:55:37 27/04/2026 |
| 289 | STON.fi |
TON/GEMSTON | $1.31 | $966.93 | 07:31:54 27/04/2026 |
| 290 | STON.fi |
TON/EVAA | $1.33 | $907.11 | 04:48:24 27/04/2026 |
| 291 | STON.fi |
Blum/TON | $0.003339 | $901.57 | 07:49:36 27/04/2026 |
| 292 | DeDust |
TON/GRAM | $1.31 | $845.98 | 07:26:10 27/04/2026 |
| 293 | Bitazza |
TON/THB | $1.31 | $844.48 | 08:00:12 27/04/2026 |
| 294 | STON.fi |
STON/TON | $0.3375 | $842.83 | 06:06:36 27/04/2026 |
| 295 | DeDust |
TON/MITTENS | $1.32 | $828.04 | 04:40:17 27/04/2026 |
| 296 | STON.fi |
LAMBO/TON | $0.0006445 | $810.22 | 02:51:59 27/04/2026 |
| 297 | STON.fi v2 |
BabyDoge/TON | $0.000000000417 | $796.51 | 01:34:46 27/04/2026 |
| 298 | STON.fi |
FPIBANK/TON | $0.0004121 | $775.38 | 02:32:53 27/04/2026 |
| 299 | PointPay |
TON/USDC | $1.31 | $736.51 | 07:54:11 27/04/2026 |
| 300 | STON.fi |
JUSDT/TON | $1.01 | $706.99 | 04:31:03 27/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 27/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,654,400 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.