Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,961 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.38 | $53,710,518 | 21:00:16 30/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.37 | $14,188,909 | 21:00:10 30/08/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.37 | $8,538,857 | 21:00:09 30/08/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.38 | $4,957,533 | 20:54:17 30/08/2026 |
| 8 |  HTX |
GRAM/USDT | $1.37 | $4,956,577 | 20:59:24 30/08/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  LBank |
GRAM/USDT | $1.37 | $4,789,607 | 20:57:17 30/08/2026 |
| 11 | Binance |
GRAM/USDT | $1.37 | $4,509,188 | 20:56:54 30/08/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.37 | $4,276,204 | 20:48:07 30/08/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,858,585 | 20:57:10 30/08/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  Bybit |
GRAM/USDT | $1.38 | $3,467,148 | 20:54:16 30/08/2026 |
| 16 | Bybit |
GRAM/USDT | $1.38 | $2,965,017 | 20:54:09 30/08/2026 |
| 17 |  Echobit |
GRAM/USDT | $1.37 | $2,840,288 | 20:57:16 30/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.37 | $2,808,789 | 20:57:07 30/08/2026 |
| 19 |  4E |
GRAM/USDT | $1.37 | $2,664,371 | 21:00:07 30/08/2026 |
| 20 |  Websea |
GRAM/USDT | $1.38 | $2,453,183 | 20:54:08 30/08/2026 |
| 21 |  Ourbit |
GRAM/USDT | $1.37 | $2,450,673 | 20:57:17 30/08/2026 |
| 22 |  Hibt |
GRAM/USDT | $1.37 | $2,375,954 | 20:57:18 30/08/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.38 | $2,214,745 | 20:48:15 30/08/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.37 | $1,914,188 | 20:56:53 30/08/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.37 | $1,903,977 | 20:57:07 30/08/2026 |
| 26 |  OKX |
GRAM/USDT | $1.37 | $1,891,443 | 20:56:53 30/08/2026 |
| 27 | LBank |
GRAM/USDT | $1.37 | $1,855,513 | 20:57:13 30/08/2026 |
| 28 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,462,241 | 21:00:16 30/08/2026 |
| 30 | Gate |
GRAM/USDT | $1.37 | $1,440,891 | 20:56:54 30/08/2026 |
| 31 | Echobit |
GRAM/USDT | $1.37 | $1,265,039 | 20:57:10 30/08/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.37 | $1,237,112 | 20:57:07 30/08/2026 |
| 33 |  Binibit |
GRAM/USDT | $1.38 | $1,168,303 | 21:00:07 30/08/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.37 | $1,117,236 | 20:57:08 30/08/2026 |
| 35 |  UZX |
GRAM/USDT | $1.37 | $1,045,145 | 20:57:09 30/08/2026 |
| 36 |  Zoomex |
GRAM/USDT | $1.37 | $1,044,617 | 21:00:24 30/08/2026 |
| 37 |  Hyperliquid |
GRAM/USDC | $1.38 | $1,006,717 | 20:57:26 30/08/2026 |
| 38 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.37 | $900,323 | 20:57:15 30/08/2026 |
| 40 |  BiKing |
GRAM/USDT | $1.38 | $850,203 | 20:54:16 30/08/2026 |
| 41 | Websea |
GRAM/USDT | $1.37 | $836,343 | 20:57:17 30/08/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9979 | $742,613 | 20:59:49 30/08/2026 |
| 43 |  Cofinex |
GRAM/USDT | $1.37 | $711,764 | 21:00:15 30/08/2026 |
| 44 |  Bitrue |
GRAM/USDT | $1.37 | $709,563 | 20:57:17 30/08/2026 |
| 45 |  Phemex |
GRAM/USDT | $1.37 | $702,051 | 20:57:11 30/08/2026 |
| 46 |  KCEX |
GRAM/USDT | $1.37 | $701,154 | 20:57:15 30/08/2026 |
| 47 | Hibt |
GRAM/USDT | $1.37 | $676,462 | 20:57:11 30/08/2026 |
| 48 |  Coinbase Exchange |
TON/USD | $1.37 | $603,512 | 20:56:59 30/08/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.37 | $593,047 | 21:00:19 30/08/2026 |
| 50 |  WHXEX |
GRAM/USDT | $1.37 | $593,020 | 21:00:16 30/08/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.37 | $586,023 | 21:00:10 30/08/2026 |
| 52 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 |  EdgeX |
GRAM/USDC | $1.37 | $506,348 | 21:03:16 30/08/2026 |
| 54 |  BitKan |
GRAM/USDT | $1.38 | $503,026 | 21:00:10 30/08/2026 |
| 55 |  WEEX |
GRAM/USDT | $1.37 | $482,739 | 20:57:09 30/08/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.37 | $479,016 | 20:57:16 30/08/2026 |
| 57 |  Biconomy.com |
GRAM/USDT | $1.38 | $472,073 | 20:57:10 30/08/2026 |
| 58 |  ApeX Omni |
GRAM/USDT | $1.37 | $467,188 | 21:03:16 30/08/2026 |
| 59 | Binance |
GRAM/USDC | $1.38 | $443,846 | 20:56:54 30/08/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.38 | $421,323 | 20:48:10 30/08/2026 |
| 61 | WhiteBIT |
GRAM/WBT | $1.38 | $400,452 | 20:48:07 30/08/2026 |
| 62 |  EVEDEX |
GRAM/USD | $1.37 | $394,494 | 21:03:15 30/08/2026 |
| 63 |  Kraken |
TON/USD | $1.38 | $361,797 | 20:59:24 30/08/2026 |
| 64 | Phemex |
GRAM/USDT | $1.37 | $340,146 | 20:57:15 30/08/2026 |
| 65 | YUBIT |
GRAM/USDT | $1.37 | $336,470 | 20:57:15 30/08/2026 |
| 66 |  BYDFi |
GRAM/USDT | $1.37 | $319,206 | 21:00:07 30/08/2026 |
| 67 |  Lighter |
GRAM/USDC | $1.38 | $317,305 | 21:00:15 30/08/2026 |
| 68 |  Bitget |
GRAM/USDT | $1.38 | $316,404 | 20:55:00 30/08/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.38 | $307,042 | 20:54:08 30/08/2026 |
| 70 |  EasiCoin |
GRAM/USDT | $1.38 | $299,690 | 21:00:17 30/08/2026 |
| 71 | Bitbase |
GRAM/USDT | $1.38 | $296,395 | 20:48:18 30/08/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.37 | $271,814 | 20:57:07 30/08/2026 |
| 73 | Biconomy.com |
GRAM/USDC | $1.37 | $254,807 | 20:57:10 30/08/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.37 | $219,019 | 21:00:12 30/08/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.37 | $218,586 | 21:00:10 30/08/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.37 | $202,906 | 20:57:12 30/08/2026 |
| 78 | Bybit |
GRAM/USDC | $1.38 | $198,825 | 20:54:09 30/08/2026 |
| 79 | BiKing |
GRAM/USDT | $1.38 | $188,532 | 20:51:11 30/08/2026 |
| 80 |  CoinTR |
GRAM/TRY | $1.37 | $162,934 | 21:00:11 30/08/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.37 | $157,348 | 20:58:51 30/08/2026 |
| 82 | CoinTR |
GRAM/USDT | $1.37 | $154,354 | 21:00:11 30/08/2026 |
| 83 |  PointPay |
GRAM/USDT | $1.37 | $147,240 | 20:57:07 30/08/2026 |
| 84 |  CoinEx |
GRAM/USDT | $1.38 | $146,788 | 20:59:53 30/08/2026 |
| 85 |  MGBX |
GRAM/USDT | $1.37 | $145,786 | 20:57:10 30/08/2026 |
| 86 | KCEX |
GRAM/USDT | $1.37 | $143,618 | 20:57:07 30/08/2026 |
| 87 | MGBX |
GRAM/USDT | $1.37 | $140,373 | 20:57:16 30/08/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.38 | $138,964 | 20:57:10 30/08/2026 |
| 89 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 90 |  STON.fi |
USDT/GRAM | $0.9969 | $135,515 | 20:52:00 30/08/2026 |
| 91 |  ZKE |
GRAM/USDT | $1.37 | $131,142 | 21:00:09 30/08/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 |  SunX |
GRAM/USDT | $1.48 | $114,020 | 21:03:16 30/08/2026 |
| 94 | Binance |
GRAM/TRY | $1.37 | $110,416 | 20:56:54 30/08/2026 |
| 95 | Bybit |
GRAM/EUR | $1.37 | $109,518 | 20:54:09 30/08/2026 |
| 96 | WhiteBIT |
GRAM/USDC | $1.38 | $102,683 | 20:48:07 30/08/2026 |
| 97 | KuCoin |
GRAM/USDC | $1.37 | $82,791.28 | 20:56:53 30/08/2026 |
| 98 |  BingX |
GRAMTON/USDT | $1.37 | $78,953.45 | 20:57:10 30/08/2026 |
| 99 | CoinEx |
GRAM/USDC | $1.37 | $72,205.73 | 20:57:15 30/08/2026 |
| 100 |  TxFlow |
GRAM/USDC | $1.37 | $68,589.64 | 21:00:26 30/08/2026 |
| 101 | MEXC |
GRAM/EUR | $1.36 | $62,808.69 | 20:57:15 30/08/2026 |
| 102 | MEXC |
GRAM/USDC | $1.38 | $62,319.83 | 20:57:16 30/08/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.37 | $61,552.81 | 20:57:16 30/08/2026 |
| 104 | Cofinex |
GRAM/EUR | $1.37 | $58,123.14 | 21:00:13 30/08/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.37 | $57,044.44 | 20:57:08 30/08/2026 |
| 106 | MEXC |
GRAM/USDC | $1.37 | $56,884.92 | 20:57:15 30/08/2026 |
| 107 |  BloFin |
GRAM/USDT | $1.38 | $54,795.52 | 20:54:07 30/08/2026 |
| 108 | Cofinex |
GRAM/USDC | $1.37 | $54,685.61 | 21:00:15 30/08/2026 |
| 109 |  Bitvavo |
GRAM/EUR | $1.36 | $53,775.88 | 20:57:11 30/08/2026 |
| 110 | BloFin |
GRAM/USDT | $1.38 | $53,564.31 | 20:54:17 30/08/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.38 | $52,849.25 | 21:00:13 30/08/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.38 | $52,836.82 | 20:57:15 30/08/2026 |
| 113 | WhiteBIT |
GRAM/EUR | $1.36 | $48,220.77 | 20:48:07 30/08/2026 |
| 114 | STON.fi |
UTYA/GRAM | $0.03776 | $46,252.91 | 20:29:13 30/08/2026 |
| 115 |  Blynex |
GRAM/USDT | $1.37 | $45,983.21 | 20:57:07 30/08/2026 |
| 116 | STON.fi |
LAMBO/GRAM | $0.0002886 | $44,334.90 | 20:52:33 30/08/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.38 | $43,930.72 | 21:00:12 30/08/2026 |
| 118 | Kraken |
TON/EUR | $1.36 | $38,377.82 | 20:59:54 30/08/2026 |
| 119 |  Paribu |
GRAM/TRY | $1.37 | $34,675.67 | 21:02:23 30/08/2026 |
| 120 | STON.fi |
GRAM/TSTON | $1.38 | $32,697.52 | 20:47:34 30/08/2026 |
| 121 | Kraken |
TON/USDC | $1.38 | $31,151.92 | 20:59:24 30/08/2026 |
| 122 |  Aster |
GRAM/USDT | $1.38 | $29,600.08 | 20:54:15 30/08/2026 |
| 123 | STON.fi |
REDO/TON | $0.07235 | $27,970.71 | 20:41:12 30/08/2026 |
| 124 | DeDust |
GRAM/UTYA | $1.38 | $26,469.18 | 20:53:21 30/08/2026 |
| 125 | OKX |
GRAM/USDC | $1.37 | $26,439.73 | 20:56:53 30/08/2026 |
| 126 | Binance |
GRAM/FDUSD | $1.37 | $25,432.08 | 20:56:54 30/08/2026 |
| 127 | Cryptomus |
GRAM/USDC | $1.38 | $25,202.63 | 21:00:10 30/08/2026 |
| 128 |  BigONE |
GRAM/USDT | $1.37 | $24,866.52 | 20:54:07 30/08/2026 |
| 129 |  KTX |
GRAM/USDT | $1.38 | $23,623.88 | 21:00:10 30/08/2026 |
| 130 |  CoinCola |
TON/USDT | $1.37 | $22,273.45 | 21:00:09 30/08/2026 |
| 131 | STON.fi v2 |
MAJOR/TON | $0.03863 | $21,320.17 | 20:55:38 30/08/2026 |
| 132 | STON.fi |
PX/GRAM | $0.01218 | $16,158.90 | 20:40:31 30/08/2026 |
| 133 | OKX |
GRAM/EUR | $1.37 | $15,165.87 | 20:56:53 30/08/2026 |
| 134 | Bitget |
GRAM/USDC | $1.38 | $14,862.60 | 20:55:00 30/08/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.38 | $13,545.77 | 21:00:15 30/08/2026 |
| 136 | LeveX |
GRAM/USDT | $1.37 | $12,995.17 | 21:00:11 30/08/2026 |
| 137 |  Tokocrypto |
GRAM/USDT | $1.37 | $12,672.47 | 20:57:11 30/08/2026 |
| 138 | OKX |
GRAM/TRY | $1.38 | $11,877.31 | 20:56:53 30/08/2026 |
| 139 | STON.fi |
SP/GRAM | $0.003738 | $10,315.81 | 20:56:18 30/08/2026 |
| 140 | CoinEx |
GRAM/BTC | $1.38 | $9,438.23 | 20:59:53 30/08/2026 |
| 141 |  HashKey Exchange |
GRAM/USD | $1.38 | $7,024.38 | 20:57:11 30/08/2026 |
| 142 | STON.fi |
FRT/GRAM | $6.84 | $6,085.99 | 20:58:28 30/08/2026 |
| 143 | DeDust |
GRAM/MITTENS | $1.37 | $5,711.04 | 19:19:44 30/08/2026 |
| 144 |  BtcTurk | Kripto |
GRAM/TRY | $1.37 | $5,516.19 | 20:57:53 30/08/2026 |
| 145 | WEEX |
GRAM/USDC | $1.38 | $5,088.82 | 20:57:09 30/08/2026 |
| 146 | CoinEx |
GRAM/USDC | $1.37 | $4,944.62 | 20:59:53 30/08/2026 |
| 147 | STON.fi |
GRAM/STON | $1.37 | $4,411.00 | 20:20:15 30/08/2026 |
| 148 | STON.fi |
ESIM/GRAM | $0.00002246 | $4,175.42 | 20:46:31 30/08/2026 |
| 149 | DeDust |
GRAM/DUREV | $1.37 | $4,027.35 | 18:38:02 30/08/2026 |
| 150 |  Bithumb |
GRAM/KRW | $1.37 | $3,892.16 | 20:59:53 30/08/2026 |
| 151 |  CoinDCX |
GRAM/INR | $1.45 | $3,787.52 | 21:00:07 30/08/2026 |
| 152 | BtcTurk | Kripto |
GRAM/USDT | $1.38 | $3,588.92 | 20:57:53 30/08/2026 |
| 153 |  NexDAX |
GRAM/USDT | $1.37 | $3,438.81 | 21:00:08 30/08/2026 |
| 154 |  Bybit EU |
GRAM/USDC | $1.38 | $3,434.40 | 21:00:10 30/08/2026 |
| 155 | STON.fi |
JUSDT/GRAM | $0.9918 | $3,424.15 | 19:48:12 30/08/2026 |
| 156 | STON.fi |
GRM/GRAM | $0.0006846 | $3,398.01 | 20:53:42 30/08/2026 |
| 157 | DeDust |
GRAM/DOGS | $1.37 | $3,121.03 | 20:52:20 30/08/2026 |
| 158 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $3,035.26 | 20:42:11 30/08/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0004133 | $2,958.99 | 20:59:39 30/08/2026 |
| 160 | CoinDCX |
GRAM/USDT | $1.37 | $2,761.27 | 21:00:07 30/08/2026 |
| 161 |  TRIV |
GRAM/USDT | $1.38 | $2,633.81 | 21:00:11 30/08/2026 |
| 162 |  Flipster |
GRAM/USDT | $1.37 | $2,616.76 | 21:00:15 30/08/2026 |
| 163 | Binance |
GRAM/IDR | $1.36 | $2,481.36 | 20:56:54 30/08/2026 |
| 164 |  Binance.US |
GRAM/USDT | $1.36 | $2,443.38 | 20:59:53 30/08/2026 |
| 165 | Binance |
GRAM/U | $1.38 | $2,376.44 | 20:56:54 30/08/2026 |
| 166 |  Bitlo |
GRAM/USDT | $1.38 | $2,356.51 | 20:57:07 30/08/2026 |
| 167 |  Extended |
GRAM/USD | $1.35 | $2,271.94 | 21:03:16 30/08/2026 |
| 168 | DeDust |
GRAM/MTONGA | $1.37 | $2,249.58 | 20:11:14 30/08/2026 |
| 169 | DeDust |
GRAM/NOT | $1.38 | $2,110.19 | 20:57:59 30/08/2026 |
| 170 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 171 | DeDust |
GRAM/PX | $1.37 | $2,065.52 | 20:40:31 30/08/2026 |
| 172 | STON.fi v2 |
X/GRAM | $0.000007390 | $2,024.79 | 19:15:27 30/08/2026 |
| 173 |  BITmarkets |
GRAM/USDT | $1.38 | $2,023.86 | 21:00:12 30/08/2026 |
| 174 |  B2Z Exchange |
GRAM/USDT | $1.38 | $2,023.71 | 21:00:09 30/08/2026 |
| 175 |  BTSE |
GRAM/USDT | $1.38 | $2,021.31 | 20:57:10 30/08/2026 |
| 176 | STON.fi |
CATI/GRAM | $0.05353 | $2,015.43 | 19:25:02 30/08/2026 |
| 177 | DeDust |
GRAM/REDO | $1.39 | $1,914.81 | 20:47:57 30/08/2026 |
| 178 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.37 | $1,570.70 | 20:50:55 30/08/2026 |
| 179 | OKX |
GRAM/USD | $1.38 | $1,560.31 | 20:56:53 30/08/2026 |
| 180 |  Binance TH |
GRAM/USDT | $1.37 | $1,468.25 | 20:57:07 30/08/2026 |
| 181 |  Bitfinex |
TON/USD | $1.37 | $1,392.02 | 20:59:53 30/08/2026 |
| 182 | STON.fi v2 |
GRAM/JETTON | $1.36 | $1,389.95 | 20:34:49 30/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.0000 | $1,310.35 | 20:56:26 30/08/2026 |
| 184 | STON.fi v2 |
STORM/GRAM | $0.004290 | $1,277.75 | 18:58:26 30/08/2026 |
| 185 | STON.fi |
NOT/GRAM | $0.0004135 | $1,262.83 | 20:58:53 30/08/2026 |
| 186 | Bitget |
GRAM/EUR | $1.36 | $1,183.39 | 20:55:00 30/08/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,467.76 | $1,105.19 | 20:42:11 30/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,438.16 | $1,068.57 | 20:36:59 30/08/2026 |
| 189 |  TONCO |
TSTON/GRAM | $1.58 | $1,057.07 | 09:50:49 30/08/2026 |
| 190 |  AlphaX |
GRAM/USDT | $1.38 | $1,037.48 | 21:00:17 30/08/2026 |
| 191 | DeDust |
GRAM/DUST | $1.37 | $958.62 | 20:54:06 30/08/2026 |
| 192 | STON.fi |
GRAM/DUREV | $1.38 | $930.20 | 19:25:55 30/08/2026 |
| 193 |  Biswap v2 |
USDT/GRAM | $1.00 | $927.70 | 20:50:55 30/08/2026 |
| 194 | STON.fi |
GRAM/GEMSTON | $1.38 | $894.57 | 18:18:26 30/08/2026 |
| 195 | Binance |
GRAM/USD1 | $1.36 | $884.30 | 20:56:54 30/08/2026 |
| 196 |  VinDAX |
GRAM/USDT | $1.37 | $854.40 | 21:00:08 30/08/2026 |
| 197 |  Backpack Exchange |
GRAM/USDC | $1.38 | $809.73 | 20:57:15 30/08/2026 |
| 198 | STON.fi |
TON/ECOR | $1.36 | $804.31 | 20:18:17 30/08/2026 |
| 199 | STON.fi |
STON/TON | $0.4264 | $776.68 | 20:26:56 30/08/2026 |
| 200 | DeDust |
GRAM/ECOR | $1.37 | $704.50 | 20:39:44 30/08/2026 |
| 201 | STON.fi v2 |
STON/GRAM | $0.4242 | $704.26 | 19:46:16 30/08/2026 |
| 202 | TONCO |
GRAM/UTYA | $1.39 | $619.88 | 19:55:42 30/08/2026 |
| 203 | STON.fi v2 |
GRAM/CATS | $1.37 | $596.43 | 20:43:51 30/08/2026 |
| 204 |  Bitkub |
GRAM/THB | $1.38 | $579.24 | 20:57:11 30/08/2026 |
| 205 | STON.fi |
GRAM/MRSOON | $1.37 | $528.98 | 20:53:47 30/08/2026 |
| 206 |  OKJ |
GRAM/JPY | $1.37 | $497.64 | 21:00:08 30/08/2026 |
| 207 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9998 | $454.83 | 20:58:21 30/08/2026 |
| 208 | Bitlo |
GRAM/TRY | $1.37 | $441.56 | 20:57:07 30/08/2026 |
| 209 |  Coinone |
GRAM/KRW | $1.34 | $406.99 | 20:59:53 30/08/2026 |
| 210 | DeDust |
GRAM/FISH | $1.37 | $377.91 | 20:22:24 30/08/2026 |
| 211 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $358.81 | 18:57:35 30/08/2026 |
| 212 | Crypto.com Exchange |
GRAM/USD | $1.37 | $345.96 | 20:33:17 30/08/2026 |
| 213 |  Ndax |
GRAM/CAD | $1.39 | $336.69 | 21:00:09 30/08/2026 |
| 214 | Tokocrypto |
GRAM/IDR | $1.36 | $335.84 | 20:57:11 30/08/2026 |
| 215 | STON.fi |
GRAM/DOGS | $1.38 | $325.18 | 20:35:02 30/08/2026 |
| 216 | DeDust |
GRAM/JUSDT | $1.38 | $295.42 | 18:05:48 30/08/2026 |
| 217 | STON.fi v2 |
NIKO/TON | $0.0006752 | $283.63 | 14:43:38 30/08/2026 |
| 218 | Bitfinex |
TON/USDT | $1.37 | $279.33 | 20:59:53 30/08/2026 |
| 219 |  Paradex |
GRAM/USD | $1.42 | $258.87 | 07:30:16 29/08/2026 |
| 220 | DeDust |
GRAM/GRM | $1.38 | $251.36 | 20:41:30 30/08/2026 |
| 221 | STON.fi |
RECA/GRAM | $0.008902 | $234.86 | 01:37:57 30/08/2026 |
| 222 |  Uniswap v2 |
GRAM/WETH | $1.42 | $216.03 | 20:42:11 30/08/2026 |
| 223 | Bitfinex |
TON/USDT | $1.35 | $208.42 | 20:57:16 30/08/2026 |
| 224 | STON.fi |
GRAM/JETTON | $1.37 | $206.89 | 18:04:19 30/08/2026 |
| 225 | STON.fi |
WAT/GRAM | $0.000002990 | $206.64 | 20:58:56 30/08/2026 |
| 226 | STON.fi |
GRAM/EVAA | $1.37 | $185.86 | 20:43:50 30/08/2026 |
| 227 | DeDust |
GRAM/WEB3 | $1.37 | $171.22 | 18:29:32 30/08/2026 |
| 228 | DeDust |
GRAM/GOMINING | $1.35 | $167.42 | 14:58:24 29/08/2026 |
| 229 | STON.fi |
GRAM/PLANE | $1.37 | $166.64 | 20:34:14 30/08/2026 |
| 230 | DeDust |
GRAM/TONNEL | $1.37 | $165.35 | 20:45:02 30/08/2026 |
| 231 | BITmarkets |
GRAM/USDC | $1.38 | $164.62 | 21:00:12 30/08/2026 |
| 232 | B2Z Exchange |
GRAM/USDC | $1.38 | $164.61 | 21:00:09 30/08/2026 |
| 233 | STON.fi |
GRAM/WEB3 | $1.37 | $163.27 | 17:13:13 30/08/2026 |
| 234 | STON.fi |
DOGS/GRAM | $0.00004018 | $162.29 | 19:35:22 30/08/2026 |
| 235 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000367 | $147.35 | 18:52:24 30/08/2026 |
| 236 | STON.fi |
Blum/GRAM | $0.001489 | $133.71 | 19:54:42 30/08/2026 |
| 237 | STON.fi |
BUILD/GRAM | $0.01449 | $130.51 | 09:36:55 30/08/2026 |
| 238 | STON.fi |
GRAM/TAPS | $1.37 | $129.99 | 20:23:07 30/08/2026 |
| 239 | DeDust |
GRAM/HYDRA | $1.37 | $125.38 | 20:06:07 30/08/2026 |
| 240 | STON.fi |
STONKS/GRAM | $0.004510 | $124.83 | 17:22:25 30/08/2026 |
| 241 | STON.fi v2 |
WOOF/TON | $0.000007360 | $116.80 | 20:53:36 30/08/2026 |
| 242 | DeDust |
GRAM/stTON | $1.37 | $98.54 | 20:09:45 30/08/2026 |
| 243 | DeDust |
GRAM/DUCK | $1.37 | $92.37 | 19:24:37 30/08/2026 |
| 244 |  Nomiswap |
GRAM/USDC | $1.37 | $88.75 | 19:35:39 30/08/2026 |
| 245 | DeDust |
GRAM/JETTON | $1.38 | $84.59 | 20:10:51 30/08/2026 |
| 246 | STON.fi |
GRAM/FISH | $1.37 | $84.30 | 16:11:47 30/08/2026 |
| 247 | STON.fi |
GRAM/DUCK | $1.37 | $75.92 | 18:22:16 30/08/2026 |
| 248 | DeDust |
GRAM/BOLT | $1.37 | $55.64 | 17:46:16 30/08/2026 |
| 249 | STON.fi |
MEMHASH/GRAM | $0.00006155 | $54.28 | 13:44:57 29/08/2026 |
| 250 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.38 | $48.88 | 19:16:31 30/08/2026 |
| 251 |  CEX.IO |
GRAM/EUR | $1.37 | $45.68 | 20:57:07 30/08/2026 |
| 252 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.37 | $43.87 | 20:05:10 30/08/2026 |
| 253 |  Korbit |
GRAM/KRW | $1.34 | $41.48 | 21:00:10 30/08/2026 |
| 254 | STON.fi |
MAN/GRAM | $0.00008872 | $40.24 | 01:40:37 30/08/2026 |
| 255 | DeDust |
GRAM/PUNK | $1.37 | $39.12 | 18:03:39 30/08/2026 |
| 256 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 257 | STON.fi |
stTON/GRAM | $1.59 | $36.87 | 20:45:52 29/08/2026 |
| 258 |  ZebPay |
GRAM/INR | $1.48 | $35.34 | 21:00:12 30/08/2026 |
| 259 | STON.fi |
DFC/TON | $0.002902 | $34.52 | 21:49:39 29/08/2026 |
| 260 | DeDust |
GRAM/ROSE | $1.37 | $32.99 | 20:36:09 30/08/2026 |
| 261 | CEX.IO |
GRAM/USDT | $1.38 | $29.07 | 20:57:07 30/08/2026 |
| 262 | DeDust |
GRAM/TCAT | $1.37 | $28.71 | 20:34:22 30/08/2026 |
| 263 | DeDust |
GRAM/CATI | $1.38 | $28.27 | 15:02:07 30/08/2026 |
| 264 | DeDust |
GRAM/STORM | $1.36 | $27.70 | 13:25:35 30/08/2026 |
| 265 | STON.fi |
JUSDC/GRAM | $0.9987 | $27.29 | 18:10:51 30/08/2026 |
| 266 | CEX.IO |
GRAM/USDC | $1.38 | $25.81 | 20:57:07 30/08/2026 |
| 267 | STON.fi |
REGI/GRAM | $0.0004796 | $25.04 | 18:50:27 30/08/2026 |
| 268 | DeDust |
GRAM/JUSDC | $1.37 | $24.32 | 18:33:39 30/08/2026 |
| 269 | STON.fi |
GRAM/TSTON | $1.37 | $22.83 | 17:00:48 30/08/2026 |
| 270 | TONCO |
GRAM/ECOR | $1.40 | $20.93 | 09:30:40 28/08/2026 |
| 271 | DeDust |
GRAM/XROCK | $1.37 | $20.87 | 14:49:32 30/08/2026 |
| 272 | DeDust |
GRAM/KINGY | $1.37 | $13.89 | 01:11:24 30/08/2026 |
| 273 | STON.fi |
FPIBANK/GRAM | $0.0001375 | $13.63 | 15:40:17 29/08/2026 |
| 274 | DeDust |
GRAM/JVT | $1.37 | $13.51 | 20:45:03 30/08/2026 |
| 275 |  Poloniex |
GRAM/USDT | $1.46 | $11.01 | 20:59:53 30/08/2026 |
| 276 | STON.fi |
TONNEL/GRAM | $0.5890 | $9.14 | 17:58:02 30/08/2026 |
| 277 | STON.fi |
RAFF/GRAM | $0.01792 | $8.71 | 20:45:58 29/08/2026 |
| 278 |  Foxbit |
GRAM/BRL | $1.37 | $8.11 | 21:00:12 30/08/2026 |
| 279 | STON.fi v2 |
DIAMOND/TON | $0.0002436 | $7.49 | 16:40:38 30/08/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.62 | $7.26 | 21:00:12 30/08/2026 |
| 281 | DeDust |
GRAM/ANON | $1.37 | $6.76 | 19:25:36 30/08/2026 |
| 282 | STON.fi |
GWT/GRAM | $0.00001616 | $5.67 | 19:19:43 30/08/2026 |
| 283 |  WazirX |
GRAM/USDT | $1.36 | $5.15 | 21:03:12 30/08/2026 |
| 284 | STON.fi v2 |
MTONGA/GRAM | $0.005670 | $4.77 | 17:45:39 30/08/2026 |
| 285 | DeDust |
GRAM/ARBUZ | $1.37 | $4.70 | 20:41:30 30/08/2026 |
| 286 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.40 | $4.16 | 20:38:47 29/08/2026 |
| 287 | DeDust |
GRAM/FPIBANK | $1.37 | $3.43 | 20:27:00 30/08/2026 |
| 288 |  Unocoin |
TON/INR | $1.57 | $3.30 | 21:00:15 30/08/2026 |
| 289 | STON.fi |
UTYAB/GRAM | $0.00003580 | $3.27 | 17:38:38 30/08/2026 |
| 290 | STON.fi |
GRAM/SWITCH | $1.37 | $2.73 | 19:51:24 30/08/2026 |
| 291 | DeDust |
GRAM/BUILD | $1.37 | $2.51 | 16:50:13 30/08/2026 |
| 292 | DeDust |
GRAM/MEM | $1.37 | $2.45 | 18:36:34 30/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.42 | $1.57 | 17:39:35 30/08/2026 |
| 294 | STON.fi |
GRAM/JVT | $1.35 | $1.36 | 17:22:37 29/08/2026 |
| 295 | STON.fi |
TINU/TON | $0.00008529 | $0.7468 | 16:13:54 29/08/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $0.9876 | $0.6712 | 23:26:45 28/08/2026 |
| 297 | STON.fi |
GRAM/DUST | $1.35 | $0.4671 | 14:25:24 29/08/2026 |
| 298 | DeDust |
GRAM/DFC | $1.37 | $0.3315 | 00:47:31 30/08/2026 |
| 299 | TRIV |
GRAM/IDR | $1.38 | $0.1478 | 21:00:11 30/08/2026 |
| 300 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.1084 | 10:53:38 30/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.