Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,693 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.46 | $56,555,903 | 01:00:16 26/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.46 | $17,156,130 | 01:00:08 26/08/2026 |
| 4 |  Binance |
GRAM/USDT | $1.45 | $13,570,806 | 00:54:17 26/08/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.45 | $10,906,821 | 00:54:16 26/08/2026 |
| 6 | Binance |
GRAM/USDT | $1.46 | $10,824,949 | 00:56:54 26/08/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.46 | $9,810,102 | 00:57:16 26/08/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.46 | $9,205,452 | 01:00:10 26/08/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.46 | $6,569,810 | 00:57:17 26/08/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.45 | $6,387,091 | 00:51:17 26/08/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.46 | $6,242,621 | 00:57:16 26/08/2026 |
| 14 | Bybit |
GRAM/USDT | $1.46 | $6,111,666 | 00:54:09 26/08/2026 |
| 15 |  Websea |
GRAM/USDT | $1.45 | $5,848,453 | 00:51:10 26/08/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.46 | $5,137,043 | 00:57:10 26/08/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.45 | $4,640,762 | 00:51:12 26/08/2026 |
| 19 |  OKX |
GRAM/USDT | $1.46 | $4,528,006 | 00:56:54 26/08/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.46 | $4,523,867 | 01:00:07 26/08/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.46 | $3,998,998 | 00:59:23 26/08/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.46 | $3,979,000 | 00:57:11 26/08/2026 |
| 23 |  Hyperliquid |
GRAM/USDC | $1.46 | $3,913,315 | 00:57:26 26/08/2026 |
| 24 |  BTCC |
TON/USDT | $1.60 | $3,858,675 | 00:57:12 26/08/2026 |
| 25 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 26 | Gate |
GRAM/USDT | $1.46 | $3,588,955 | 00:56:54 26/08/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.45 | $3,272,073 | 00:54:19 26/08/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.46 | $3,190,622 | 00:57:15 26/08/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.45 | $3,170,106 | 00:57:15 26/08/2026 |
| 30 |  4E |
GRAM/USDT | $1.46 | $2,664,552 | 01:00:11 26/08/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.46 | $2,622,303 | 00:57:08 26/08/2026 |
| 32 |  UZX |
GRAM/USDT | $1.46 | $2,528,164 | 00:57:08 26/08/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.46 | $2,419,543 | 00:57:08 26/08/2026 |
| 34 | Websea |
GRAM/USDT | $1.46 | $2,342,164 | 00:57:17 26/08/2026 |
| 35 | LBank |
GRAM/USDT | $1.46 | $2,304,203 | 00:57:12 26/08/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.46 | $2,192,352 | 01:00:17 26/08/2026 |
| 37 |  Lighter |
GRAM/USDC | $1.47 | $2,121,053 | 01:00:15 26/08/2026 |
| 38 | Binance |
GRAM/USDC | $1.46 | $2,009,880 | 00:56:42 26/08/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.46 | $1,951,515 | 00:57:17 26/08/2026 |
| 40 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 41 | BiKing |
GRAM/USDT | $1.46 | $1,669,378 | 01:00:16 26/08/2026 |
| 42 | Hibt |
GRAM/USDT | $1.45 | $1,622,723 | 00:51:12 26/08/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.46 | $1,590,080 | 00:57:15 26/08/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.46 | $1,466,670 | 01:00:18 26/08/2026 |
| 45 |  WHXEX |
GRAM/USDT | $1.46 | $1,466,668 | 01:00:17 26/08/2026 |
| 46 |  BitTap |
TON/USDT | $1.75 | $1,462,173 | 01:00:16 26/08/2026 |
| 47 | Echobit |
GRAM/USDT | $1.46 | $1,447,403 | 00:57:12 26/08/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $0.9937 | $1,391,466 | 00:59:17 26/08/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.45 | $1,366,247 | 00:54:07 26/08/2026 |
| 50 |  Binibit |
GRAM/USDT | $1.46 | $1,274,746 | 01:00:10 26/08/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.46 | $1,235,055 | 01:00:10 26/08/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.46 | $1,179,012 | 00:57:15 26/08/2026 |
| 53 |  Bitget |
GRAM/USDT | $1.46 | $1,146,855 | 00:55:02 26/08/2026 |
| 54 |  Coinbase Exchange |
TON/USD | $1.46 | $998,107 | 00:56:33 26/08/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.46 | $963,076 | 00:57:16 26/08/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.45 | $929,093 | 00:57:11 26/08/2026 |
| 57 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.46 | $787,617 | 01:00:17 26/08/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.46 | $750,924 | 00:57:18 26/08/2026 |
| 60 | Biconomy.com |
GRAM/USDT | $1.46 | $723,908 | 00:57:10 26/08/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.46 | $688,729 | 01:00:12 26/08/2026 |
| 62 | Phemex |
GRAM/USDT | $1.46 | $687,144 | 00:57:08 26/08/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.46 | $685,480 | 00:57:13 26/08/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.46 | $675,727 | 00:57:11 26/08/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.45 | $663,718 | 00:48:15 26/08/2026 |
| 66 |  ApeX Omni |
GRAM/USDT | $1.46 | $596,631 | 01:03:16 26/08/2026 |
| 67 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 68 | Biconomy.com |
GRAM/USDC | $1.46 | $569,140 | 00:57:10 26/08/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.46 | $555,351 | 01:00:11 26/08/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.46 | $555,334 | 01:00:10 26/08/2026 |
| 71 |  EdgeX |
GRAM/USDC | $1.46 | $543,012 | 01:03:17 26/08/2026 |
| 72 | Bybit |
GRAM/EUR | $1.45 | $501,826 | 00:54:09 26/08/2026 |
| 73 |  CoinEx |
GRAM/USDT | $1.46 | $495,268 | 00:59:23 26/08/2026 |
| 74 |  BYDFi |
GRAM/USDT | $1.46 | $469,616 | 01:00:11 26/08/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.45 | $408,458 | 00:54:09 26/08/2026 |
| 76 |  STON.fi |
USDT/GRAM | $0.9978 | $403,254 | 00:59:46 26/08/2026 |
| 77 | Binance |
GRAM/TRY | $1.46 | $379,729 | 00:56:54 26/08/2026 |
| 78 | Bybit |
GRAM/USDC | $1.46 | $377,913 | 00:54:09 26/08/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.45 | $376,543 | 00:48:07 26/08/2026 |
| 80 |  MGBX |
GRAM/USDT | $1.45 | $364,740 | 00:57:16 26/08/2026 |
| 81 |  EVEDEX |
GRAM/USD | $1.46 | $362,773 | 01:03:15 26/08/2026 |
| 82 |  Kraken |
TON/USD | $1.46 | $345,622 | 00:59:54 26/08/2026 |
| 83 | MGBX |
GRAM/USDT | $1.46 | $343,127 | 00:57:08 26/08/2026 |
| 84 |  ZKE |
GRAM/USDT | $1.46 | $333,200 | 01:00:13 26/08/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.46 | $314,059 | 01:00:10 26/08/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.45 | $303,240 | 00:45:07 26/08/2026 |
| 87 |  Aster |
GRAM/USDT | $1.45 | $298,953 | 00:54:15 26/08/2026 |
| 88 | WhiteBIT |
GRAM/USDC | $1.46 | $272,981 | 00:57:11 26/08/2026 |
| 89 |  DeDust |
GRAM/USDT | $1.45 | $264,019 | 00:59:43 26/08/2026 |
| 90 |  Paribu |
GRAM/TRY | $1.46 | $219,247 | 01:02:53 26/08/2026 |
| 91 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 92 | KCEX |
GRAM/USDT | $1.46 | $206,716 | 00:57:08 26/08/2026 |
| 93 | Cofinex |
GRAM/USDC | $1.46 | $200,171 | 01:00:17 26/08/2026 |
| 94 |  Tapbit |
GRAM/USDT | $1.46 | $197,524 | 00:57:10 26/08/2026 |
| 95 | WhiteBIT |
GRAM/EUR | $1.46 | $167,317 | 00:57:11 26/08/2026 |
| 96 |  CoinTR |
GRAM/USDT | $1.46 | $153,535 | 00:57:07 26/08/2026 |
| 97 | CoinTR |
GRAM/TRY | $1.46 | $149,368 | 00:57:07 26/08/2026 |
| 98 |  BingX |
GRAMTON/USDT | $1.46 | $145,915 | 00:57:10 26/08/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.46 | $136,873 | 01:00:14 26/08/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.45 | $131,299 | 00:57:12 26/08/2026 |
| 102 | Bitrue |
GRAM/USDT | $1.46 | $129,833 | 00:57:12 26/08/2026 |
| 103 | Kraken |
TON/USDC | $1.45 | $129,231 | 00:59:25 26/08/2026 |
| 104 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.45 | $123,910 | 00:49:23 26/08/2026 |
| 105 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 106 | STON.fi |
UTYA/GRAM | $0.04473 | $114,088 | 00:55:33 26/08/2026 |
| 107 |  SunX |
GRAM/USDT | $1.48 | $114,016 | 01:03:16 26/08/2026 |
| 108 | BloFin |
GRAM/USDT | $1.46 | $99,740.95 | 01:00:17 26/08/2026 |
| 109 |  BigONE |
GRAM/USDT | $1.45 | $89,797.13 | 00:54:08 26/08/2026 |
| 110 |  HTX |
GRAM/USDT | $1.46 | $87,809.47 | 00:59:25 26/08/2026 |
| 111 | DeDust |
GRAM/UTYA | $1.45 | $87,252.04 | 00:49:54 26/08/2026 |
| 112 | MEXC |
GRAM/USDC | $1.46 | $82,775.79 | 00:57:16 26/08/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.46 | $81,501.56 | 00:57:16 26/08/2026 |
| 114 |  KTX |
GRAM/USDT | $1.46 | $77,565.25 | 01:00:07 26/08/2026 |
| 115 | MEXC |
GRAM/EUR | $1.45 | $65,852.04 | 00:54:07 26/08/2026 |
| 116 | MEXC |
GRAM/USDC | $1.45 | $62,974.53 | 00:54:07 26/08/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.46 | $60,175.83 | 01:00:12 26/08/2026 |
| 118 |  CoinCola |
TON/USDT | $1.46 | $60,059.66 | 01:00:11 26/08/2026 |
| 119 |  TxFlow |
GRAM/USDC | $1.45 | $59,983.53 | 00:54:26 26/08/2026 |
| 120 | Kraken |
TON/EUR | $1.46 | $59,071.95 | 00:59:54 26/08/2026 |
| 121 | Cofinex |
GRAM/EUR | $1.45 | $58,562.71 | 01:00:12 26/08/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.45 | $56,176.67 | 00:54:07 26/08/2026 |
| 123 |  Blynex |
GRAM/USDT | $1.45 | $52,310.32 | 00:48:07 26/08/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.46 | $51,124.41 | 01:00:11 26/08/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.44 | $49,003.65 | 00:59:54 26/08/2026 |
| 126 | STON.fi |
REDO/TON | $0.08371 | $46,081.39 | 00:36:53 26/08/2026 |
| 127 | Bitget |
GRAM/USDC | $1.46 | $43,395.91 | 00:55:02 26/08/2026 |
| 128 |  Tokocrypto |
GRAM/USDT | $1.46 | $41,623.17 | 00:57:11 26/08/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,470.62 | $35,970.66 | 00:31:11 26/08/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.46 | $33,801.10 | 01:00:16 26/08/2026 |
| 131 | STON.fi |
GRAM/TSTON | $1.45 | $31,464.62 | 00:27:06 26/08/2026 |
| 132 | Binance |
GRAM/FDUSD | $1.45 | $31,292.17 | 00:56:42 26/08/2026 |
| 133 | OKX |
GRAM/USD | $1.45 | $31,075.54 | 00:56:23 26/08/2026 |
| 134 | OKX |
GRAM/USDC | $1.45 | $30,686.53 | 00:56:23 26/08/2026 |
| 135 |  Extended |
GRAM/USD | $1.46 | $24,344.10 | 01:03:16 26/08/2026 |
| 136 | Binance |
GRAM/USD1 | $1.45 | $24,310.59 | 00:56:42 26/08/2026 |
| 137 | KuCoin |
GRAM/USDC | $1.46 | $24,243.42 | 00:59:23 26/08/2026 |
| 138 | OKX |
GRAM/EUR | $1.46 | $24,161.05 | 00:56:54 26/08/2026 |
| 139 | WEEX |
GRAM/USDC | $1.46 | $24,147.27 | 00:57:13 26/08/2026 |
| 140 | STON.fi v2 |
MAJOR/TON | $0.04166 | $21,263.48 | 00:50:36 26/08/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,511.11 | $20,646.03 | 00:35:47 26/08/2026 |
| 142 | LeveX |
GRAM/USDT | $1.46 | $19,801.57 | 01:00:09 26/08/2026 |
| 143 | DeDust |
GRAM/TCAT | $1.46 | $16,061.29 | 23:06:51 25/08/2026 |
| 144 |  BtcTurk | Kripto |
GRAM/TRY | $1.46 | $15,781.78 | 00:57:23 26/08/2026 |
| 145 | Binance |
GRAM/U | $1.45 | $15,769.65 | 00:56:42 26/08/2026 |
| 146 | DeDust |
GRAM/MITTENS | $1.46 | $15,599.69 | 23:20:37 25/08/2026 |
| 147 | OKX |
GRAM/TRY | $1.44 | $14,523.43 | 00:56:23 26/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 149 | STON.fi |
FRT/GRAM | $7.87 | $12,567.65 | 00:58:28 26/08/2026 |
| 150 |  Bitfinex |
TON/USDT | $1.44 | $12,288.69 | 00:57:15 26/08/2026 |
| 151 | DeDust |
GRAM/MTONGA | $1.46 | $11,719.81 | 00:55:56 26/08/2026 |
| 152 | CoinEx |
GRAM/USDC | $1.45 | $10,969.36 | 00:59:23 26/08/2026 |
| 153 | STON.fi |
SP/GRAM | $0.004035 | $10,119.93 | 00:52:18 26/08/2026 |
| 154 |  CoinDCX |
GRAM/INR | $1.50 | $9,134.95 | 01:00:12 26/08/2026 |
| 155 |  Binance.US |
GRAM/USDT | $1.45 | $8,278.78 | 00:59:53 26/08/2026 |
| 156 | DeDust |
GRAM/DOGS | $1.46 | $7,768.80 | 00:44:47 26/08/2026 |
| 157 |  HashKey Exchange |
GRAM/USD | $1.45 | $7,744.53 | 00:57:07 26/08/2026 |
| 158 | Cryptomus |
GRAM/USDC | $1.46 | $7,537.62 | 01:00:10 26/08/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0004146 | $6,516.53 | 00:25:01 26/08/2026 |
| 160 | CoinEx |
GRAM/BTC | $1.46 | $6,236.86 | 00:59:23 26/08/2026 |
| 161 | STON.fi |
LAMBO/GRAM | $0.0006798 | $6,027.67 | 00:07:02 26/08/2026 |
| 162 |  Coinone |
GRAM/KRW | $1.45 | $5,822.20 | 00:59:53 26/08/2026 |
| 163 | Bitget |
GRAM/EUR | $1.45 | $5,138.51 | 00:55:02 26/08/2026 |
| 164 | Kraken |
TON/USDT | $1.46 | $5,070.42 | 00:59:54 26/08/2026 |
| 165 |  AlphaX |
GRAM/USDT | $1.46 | $5,049.71 | 01:00:16 26/08/2026 |
| 166 | DeDust |
GRAM/NOT | $1.45 | $4,690.83 | 00:55:09 26/08/2026 |
| 167 | Bitfinex |
TON/USDT | $1.45 | $4,687.21 | 00:59:54 26/08/2026 |
| 168 |  Uniswap v2 |
GRAM/WETH | $1.82 | $4,468.41 | 00:30:59 26/08/2026 |
| 169 |  TRIV |
GRAM/USDT | $1.46 | $4,304.00 | 01:00:14 26/08/2026 |
| 170 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $4,049.28 | 00:38:40 26/08/2026 |
| 171 | DeDust |
GRAM/REDO | $1.43 | $3,948.73 | 00:32:36 26/08/2026 |
| 172 |  NexDAX |
GRAM/USDT | $1.46 | $3,720.60 | 01:00:12 26/08/2026 |
| 173 | DeDust |
GRAM/DUREV | $1.46 | $3,714.92 | 00:54:32 26/08/2026 |
| 174 | STON.fi |
GRAM/STON | $1.45 | $3,701.46 | 00:42:47 26/08/2026 |
| 175 |  Binance TH |
GRAM/USDT | $1.46 | $3,680.28 | 00:57:10 26/08/2026 |
| 176 | STON.fi |
PX/GRAM | $0.01231 | $3,534.39 | 00:32:04 26/08/2026 |
| 177 | CoinDCX |
GRAM/USDT | $1.46 | $3,170.17 | 01:00:12 26/08/2026 |
| 178 | STON.fi v2 |
GRAM/CATS | $1.44 | $2,880.26 | 00:53:17 26/08/2026 |
| 179 | STON.fi |
TON/ECOR | $1.46 | $2,825.39 | 00:29:36 26/08/2026 |
| 180 | STON.fi |
JUSDT/GRAM | $1.00 | $2,708.99 | 23:00:19 25/08/2026 |
| 181 | STON.fi |
NOT/GRAM | $0.0004139 | $2,697.41 | 00:09:09 26/08/2026 |
| 182 | DeDust |
GRAM/DUST | $1.46 | $2,658.60 | 00:49:00 26/08/2026 |
| 183 | STON.fi |
ESIM/GRAM | $0.00002515 | $2,567.37 | 00:25:45 26/08/2026 |
| 184 | Bitfinex |
TON/USD | $1.45 | $2,499.64 | 00:58:53 26/08/2026 |
| 185 |  TONCO |
TSTON/GRAM | $1.67 | $2,485.28 | 22:00:17 25/08/2026 |
| 186 | BtcTurk | Kripto |
GRAM/USDT | $1.45 | $2,470.29 | 00:57:23 26/08/2026 |
| 187 |  B2Z Exchange |
GRAM/USDT | $1.46 | $2,373.92 | 01:00:07 26/08/2026 |
| 188 |  BITmarkets |
GRAM/USDT | $1.46 | $2,373.90 | 01:00:11 26/08/2026 |
| 189 |  BTSE |
GRAM/USDT | $1.46 | $2,367.33 | 00:57:11 26/08/2026 |
| 190 |  Bitlo |
GRAM/USDT | $1.46 | $2,275.44 | 01:00:07 26/08/2026 |
| 191 | STON.fi v2 |
STORM/GRAM | $0.004377 | $2,237.04 | 00:56:59 26/08/2026 |
| 192 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9993 | $2,096.63 | 00:54:36 26/08/2026 |
| 193 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 194 |  Flipster |
GRAM/USDT | $1.46 | $2,044.55 | 01:00:15 26/08/2026 |
| 195 |  Backpack Exchange |
GRAM/USDC | $1.45 | $1,947.34 | 00:57:15 26/08/2026 |
| 196 | STON.fi |
GRAM/GEMSTON | $1.45 | $1,935.17 | 00:09:11 26/08/2026 |
| 197 |  Biswap v2 |
USDT/GRAM | $0.9994 | $1,930.48 | 23:59:47 25/08/2026 |
| 198 | TONCO |
GRAM/UTYA | $1.46 | $1,913.01 | 00:14:10 26/08/2026 |
| 199 | STON.fi |
GRAM/DOGS | $1.45 | $1,910.54 | 21:51:00 25/08/2026 |
| 200 |  Korbit |
GRAM/KRW | $1.36 | $1,675.50 | 00:57:08 26/08/2026 |
| 201 | DeDust |
GRAM/FISH | $1.46 | $1,622.81 | 00:58:30 26/08/2026 |
| 202 |  Bybit EU |
GRAM/USDC | $1.46 | $1,511.97 | 00:54:09 26/08/2026 |
| 203 | STON.fi |
GRAM/EVAA | $1.45 | $1,503.62 | 00:05:17 26/08/2026 |
| 204 | STON.fi v2 |
X/GRAM | $0.000007810 | $1,301.07 | 23:58:20 25/08/2026 |
| 205 |  Poloniex |
GRAM/USDT | $1.42 | $1,259.93 | 00:59:23 26/08/2026 |
| 206 | STON.fi |
STON/TON | $0.4800 | $1,226.84 | 00:45:19 26/08/2026 |
| 207 | DeDust |
GRAM/ECOR | $1.46 | $1,162.35 | 00:05:16 26/08/2026 |
| 208 |  Bitkub |
GRAM/THB | $1.45 | $1,145.69 | 00:57:12 26/08/2026 |
| 209 | STON.fi v2 |
STON/GRAM | $0.4797 | $1,103.18 | 00:10:42 26/08/2026 |
| 210 | STON.fi |
Blum/GRAM | $0.001635 | $1,079.36 | 00:07:50 26/08/2026 |
| 211 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $1,046.20 | 00:22:28 26/08/2026 |
| 212 |  OKJ |
GRAM/JPY | $1.45 | $1,043.06 | 01:00:11 26/08/2026 |
| 213 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,002.89 | 20:28:44 25/08/2026 |
| 214 |  VinDAX |
GRAM/USDT | $1.45 | $999.20 | 01:00:09 26/08/2026 |
| 215 | DeDust |
GRAM/DUCK | $1.46 | $989.01 | 20:19:13 25/08/2026 |
| 216 | STON.fi |
DOGS/GRAM | $0.00004003 | $957.34 | 21:50:43 25/08/2026 |
| 217 | STON.fi |
FPIBANK/GRAM | $0.0001498 | $934.54 | 21:32:32 25/08/2026 |
| 218 | STON.fi |
GRM/GRAM | $0.0007532 | $894.92 | 23:47:28 25/08/2026 |
| 219 | STON.fi |
REGI/GRAM | $0.0006131 | $872.30 | 00:00:02 26/08/2026 |
| 220 | DeDust |
GRAM/TONNEL | $1.45 | $858.01 | 00:25:17 26/08/2026 |
| 221 | DeDust |
GRAM/ROSE | $1.46 | $852.92 | 21:10:26 25/08/2026 |
| 222 |  Orderly |
GRAM/USDC | $1.45 | $835.23 | 01:03:16 26/08/2026 |
| 223 |  MemeMax |
GRAM/USDC | $1.46 | $835.21 | 01:03:16 26/08/2026 |
| 224 | STON.fi v2 |
DIAMOND/TON | $0.0002605 | $833.90 | 22:27:13 25/08/2026 |
| 225 | STON.fi |
UTYAB/GRAM | $0.00003793 | $769.33 | 00:59:39 26/08/2026 |
| 226 | STON.fi |
CATI/GRAM | $0.04977 | $766.34 | 00:55:44 26/08/2026 |
| 227 |  Upbit |
GRAM/BTC | $1.47 | $764.71 | 00:56:53 26/08/2026 |
| 228 | STON.fi |
GRAM/DUCK | $1.46 | $667.57 | 23:45:16 25/08/2026 |
| 229 |  Giottus |
GRAM/INR | $1.54 | $610.86 | 00:48:08 26/08/2026 |
| 230 | STON.fi |
GRAM/PLANE | $1.46 | $606.11 | 22:59:52 25/08/2026 |
| 231 | Giottus |
GRAM/USDT | $1.45 | $574.03 | 00:48:08 26/08/2026 |
| 232 | DeDust |
GRAM/PX | $1.45 | $538.72 | 22:33:09 25/08/2026 |
| 233 |  Paradex |
GRAM/USD | $1.45 | $524.30 | 01:03:15 26/08/2026 |
| 234 | DeDust |
GRAM/KINGY | $1.46 | $520.08 | 23:32:35 25/08/2026 |
| 235 | Bitlo |
GRAM/TRY | $1.46 | $449.42 | 01:00:07 26/08/2026 |
| 236 | STON.fi |
GRAM/DUREV | $1.45 | $431.49 | 14:08:49 25/08/2026 |
| 237 | STON.fi |
MAN/GRAM | $0.00009840 | $398.18 | 17:39:29 25/08/2026 |
| 238 | STON.fi v2 |
GRAM/JETTON | $1.46 | $397.42 | 20:25:12 25/08/2026 |
| 239 | STON.fi |
RECA/GRAM | $0.008202 | $391.12 | 23:15:32 25/08/2026 |
| 240 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000374 | $360.69 | 23:59:45 25/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.43 | $328.96 | 23:25:11 25/08/2026 |
| 242 | Binance |
GRAM/IDR | $1.47 | $298.33 | 00:56:42 26/08/2026 |
| 243 | STON.fi |
GRAM/FISH | $1.45 | $291.62 | 00:01:06 26/08/2026 |
| 244 | Tokocrypto |
GRAM/IDR | $1.47 | $211.72 | 00:57:11 26/08/2026 |
| 245 | STON.fi v2 |
WOOF/TON | $0.000008000 | $207.57 | 00:40:58 26/08/2026 |
| 246 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $203.91 | 00:54:36 26/08/2026 |
| 247 | BITmarkets |
GRAM/USDC | $1.46 | $189.89 | 01:00:11 26/08/2026 |
| 248 | B2Z Exchange |
GRAM/USDC | $1.46 | $189.89 | 01:00:07 26/08/2026 |
| 249 |  Ndax |
GRAM/CAD | $1.47 | $187.47 | 01:00:09 26/08/2026 |
| 250 |  Nomiswap |
GRAM/USDC | $1.45 | $186.16 | 00:52:20 26/08/2026 |
| 251 | DeDust |
GRAM/GOMINING | $1.46 | $181.22 | 20:15:48 25/08/2026 |
| 252 | STON.fi |
GRAM/MRSOON | $1.46 | $180.10 | 00:42:16 26/08/2026 |
| 253 | STON.fi |
BUILD/GRAM | $0.01516 | $174.80 | 21:50:57 25/08/2026 |
| 254 | DeDust |
GRAM/stTON | $1.46 | $161.10 | 23:43:16 25/08/2026 |
| 255 | DeDust |
GRAM/JUSDT | $1.45 | $139.19 | 00:38:38 26/08/2026 |
| 256 | DeDust |
GRAM/GRM | $1.45 | $129.45 | 00:07:59 26/08/2026 |
| 257 | STON.fi |
TINU/TON | $0.00009285 | $116.41 | 00:20:06 26/08/2026 |
| 258 | DeDust |
GRAM/XROCK | $1.46 | $103.60 | 22:07:07 25/08/2026 |
| 259 | DeDust |
GRAM/ANON | $1.46 | $103.22 | 21:30:21 25/08/2026 |
| 260 | STON.fi v2 |
NIKO/TON | $0.0007179 | $102.41 | 23:40:56 25/08/2026 |
| 261 | DeDust |
GRAM/JVT | $1.46 | $102.12 | 19:09:39 25/08/2026 |
| 262 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.48 | $92.05 | 16:06:05 25/08/2026 |
| 263 | STON.fi |
WAT/GRAM | $0.000003160 | $74.64 | 22:22:43 25/08/2026 |
| 264 |  CEX.IO |
GRAM/USDT | $1.46 | $73.32 | 01:00:11 26/08/2026 |
| 265 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $67.16 | 23:25:11 25/08/2026 |
| 266 | DeDust |
GRAM/STORM | $1.45 | $67.10 | 00:10:40 26/08/2026 |
| 267 | STON.fi |
GRAM/WEB3 | $1.46 | $59.79 | 22:58:40 25/08/2026 |
| 268 | DeDust |
GRAM/HYDRA | $1.46 | $57.39 | 00:05:16 26/08/2026 |
| 269 | STON.fi |
RAFF/GRAM | $0.01901 | $48.73 | 21:35:52 25/08/2026 |
| 270 | STON.fi |
STONKS/GRAM | $0.004647 | $45.35 | 23:01:37 25/08/2026 |
| 271 | DeDust |
GRAM/FPIBANK | $1.44 | $44.70 | 23:56:43 25/08/2026 |
| 272 | STON.fi |
GRAM/JVT | $1.48 | $41.79 | 22:41:55 24/08/2026 |
| 273 | DeDust |
GRAM/WEB3 | $1.46 | $39.82 | 16:45:39 25/08/2026 |
| 274 | STON.fi |
MEMHASH/GRAM | $0.00006374 | $37.68 | 22:37:12 25/08/2026 |
| 275 | DeDust |
GRAM/JETTON | $1.46 | $37.25 | 23:16:48 25/08/2026 |
| 276 |  GOPAX |
GRAM/KRW | $1.62 | $34.60 | 01:00:12 26/08/2026 |
| 277 | STON.fi v2 |
MTONGA/GRAM | $0.005043 | $34.40 | 00:20:09 26/08/2026 |
| 278 |  Foxbit |
GRAM/BRL | $1.45 | $32.27 | 01:00:12 26/08/2026 |
| 279 | DeDust |
GRAM/BOLT | $1.46 | $30.37 | 23:06:49 25/08/2026 |
| 280 | CEX.IO |
GRAM/EUR | $1.46 | $30.02 | 01:00:11 26/08/2026 |
| 281 | DeDust |
GRAM/JUSDC | $1.46 | $29.58 | 22:08:56 25/08/2026 |
| 282 | Crypto.com Exchange |
GRAM/USD | $1.47 | $26.73 | 23:39:23 25/08/2026 |
| 283 | DeDust |
GRAM/CES | $1.46 | $22.56 | 08:47:44 25/08/2026 |
| 284 | DeDust |
GRAM/WIF | $1.46 | $22.11 | 14:48:51 25/08/2026 |
| 285 | TONCO |
GRAM/ECOR | $1.46 | $21.86 | 20:22:26 25/08/2026 |
| 286 | STON.fi |
stTON/GRAM | $1.69 | $20.75 | 15:15:03 25/08/2026 |
| 287 | STON.fi |
TONNEL/GRAM | $0.5755 | $20.05 | 21:48:34 25/08/2026 |
| 288 | STON.fi |
JUSDC/GRAM | $0.9840 | $19.01 | 00:38:24 26/08/2026 |
| 289 | STON.fi |
GRAM/TAPS | $1.46 | $16.23 | 22:35:25 25/08/2026 |
| 290 | DeDust |
GRAM/BUILD | $1.46 | $14.22 | 19:56:42 25/08/2026 |
| 291 | DeDust |
GRAM/PUNK | $1.46 | $12.06 | 23:40:31 25/08/2026 |
| 292 |  Nonkyc.io Exchange |
GRAM/USDT | $1.21 | $11.77 | 00:57:10 26/08/2026 |
| 293 | DeDust |
GRAM/ARBUZ | $1.48 | $7.16 | 02:44:55 24/08/2026 |
| 294 | STON.fi |
GRAM/JETTON | $1.46 | $7.04 | 00:48:07 26/08/2026 |
| 295 | DeDust |
GRAM/CATI | $1.47 | $6.97 | 20:28:28 25/08/2026 |
| 296 | DeDust |
GRAM/MEM | $1.46 | $6.90 | 14:01:12 24/08/2026 |
| 297 |  ZebPay |
GRAM/INR | $1.55 | $6.26 | 00:54:12 26/08/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $0.9924 | $4.78 | 20:23:20 25/08/2026 |
| 299 |  WazirX |
GRAM/USDT | $1.44 | $4.61 | 01:03:08 26/08/2026 |
| 300 |  Unocoin |
TON/INR | $1.58 | $3.31 | 00:57:15 26/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.