Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,706 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.61 | $56,807,561 | 05:00:16 15/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.61 | $17,483,772 | 04:54:16 15/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.61 | $15,774,709 | 04:54:17 15/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.61 | $9,162,575 | 04:48:17 15/07/2026 |
| 7 |  LBank |
GRAM/USDT | $1.61 | $7,841,882 | 04:57:16 15/07/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 | Binance |
GRAM/USDT | $1.61 | $7,002,496 | 04:56:42 15/07/2026 |
| 10 |  KTX |
GRAM/USDT | $1.61 | $5,663,610 | 05:00:12 15/07/2026 |
| 11 | Bybit |
GRAM/USDT | $1.61 | $5,400,770 | 04:54:12 15/07/2026 |
| 12 |  BiKing |
GRAM/USDT | $1.61 | $5,126,519 | 05:00:16 15/07/2026 |
| 13 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  Zoomex |
GRAM/USDT | $1.61 | $4,733,013 | 04:57:16 15/07/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.61 | $4,303,646 | 04:57:10 15/07/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,855,954 | 04:57:12 15/07/2026 |
| 18 |  Websea |
GRAM/USDT | $1.61 | $3,753,620 | 04:51:11 15/07/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.61 | $2,923,100 | 04:56:23 15/07/2026 |
| 21 |  OKX |
GRAM/USDT | $1.61 | $2,903,293 | 04:56:24 15/07/2026 |
| 22 | Websea |
GRAM/USDT | $1.61 | $2,697,579 | 04:57:16 15/07/2026 |
| 23 |  4E |
GRAM/USDT | $1.61 | $2,662,487 | 05:00:07 15/07/2026 |
| 24 |  Cofinex |
GRAM/USDT | $1.61 | $2,226,561 | 05:00:17 15/07/2026 |
| 25 |  Echobit |
GRAM/USDT | $1.61 | $2,208,171 | 04:57:16 15/07/2026 |
| 26 | LBank |
GRAM/USDT | $1.61 | $2,115,092 | 04:57:11 15/07/2026 |
| 27 |  Hyperliquid |
GRAM/USDC | $1.61 | $2,057,337 | 04:54:27 15/07/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.61 | $1,916,296 | 04:48:15 15/07/2026 |
| 29 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 30 |  WhiteBIT |
GRAM/USDT | $1.62 | $1,756,050 | 04:51:15 15/07/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.61 | $1,740,132 | 04:57:08 15/07/2026 |
| 32 |  MEXC |
GRAM/USDT | $1.61 | $1,660,363 | 04:54:08 15/07/2026 |
| 33 |  UZX |
GRAM/USDT | $1.61 | $1,630,463 | 04:54:08 15/07/2026 |
| 34 |  WOO X Pro |
GRAM/USDT | $1.61 | $1,629,686 | 05:00:16 15/07/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,461,074 | 05:00:23 15/07/2026 |
| 36 | WhiteBIT |
GRAM/USDT | $1.61 | $1,438,295 | 04:51:07 15/07/2026 |
| 37 | Echobit |
GRAM/USDT | $1.61 | $1,355,679 | 04:57:08 15/07/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.61 | $1,324,075 | 04:57:15 15/07/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $0.9935 | $1,315,555 | 04:58:52 15/07/2026 |
| 40 |  Lighter |
GRAM/USDC | $1.61 | $1,288,632 | 04:57:15 15/07/2026 |
| 41 |  Ourbit |
GRAM/USDT | $1.61 | $1,263,818 | 04:57:16 15/07/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.61 | $1,262,645 | 05:00:17 15/07/2026 |
| 43 |  CoinW |
GRAM/USDT | $1.61 | $1,253,289 | 04:54:08 15/07/2026 |
| 44 |  Phemex |
GRAM/USDT | $1.61 | $1,114,794 | 04:57:16 15/07/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.61 | $1,069,098 | 04:57:15 15/07/2026 |
| 46 | Hibt |
GRAM/USDT | $1.61 | $1,045,226 | 04:48:10 15/07/2026 |
| 47 |  Bitget |
GRAM/USDT | $1.61 | $1,014,370 | 04:54:52 15/07/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.61 | $1,006,321 | 04:48:12 15/07/2026 |
| 49 | OrangeX |
GRAM/USDT | $1.61 | $928,511 | 04:57:07 15/07/2026 |
| 50 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.61 | $889,779 | 05:00:07 15/07/2026 |
| 52 | Gate |
GRAM/USDT | $1.61 | $808,162 | 04:56:24 15/07/2026 |
| 53 |  BitDelta |
GRAM/USDT | $1.61 | $716,157 | 05:00:13 15/07/2026 |
| 54 |  Bitunix |
GRAM/USDT | $1.61 | $707,919 | 04:57:16 15/07/2026 |
| 55 |  ApeX Omni |
GRAM/USDT | $1.61 | $686,654 | 05:00:15 15/07/2026 |
| 56 | Phemex |
GRAM/USDT | $1.61 | $668,801 | 04:57:08 15/07/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.61 | $618,528 | 05:00:10 15/07/2026 |
| 58 |  BYDFi |
GRAM/USDT | $1.61 | $578,587 | 05:00:07 15/07/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 | Ourbit |
GRAM/USDT | $1.61 | $504,493 | 04:57:07 15/07/2026 |
| 61 |  Coinbase Exchange |
TON/USD | $1.61 | $482,658 | 04:57:00 15/07/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.61 | $464,616 | 04:54:17 15/07/2026 |
| 63 |  MGBX |
GRAM/USDT | $1.61 | $453,968 | 04:57:17 15/07/2026 |
| 64 |  WEEX |
GRAM/USDT | $1.61 | $436,126 | 04:57:09 15/07/2026 |
| 65 | Binance |
GRAM/USDC | $1.61 | $428,471 | 04:56:42 15/07/2026 |
| 66 |  Kraken |
TON/USD | $1.61 | $420,751 | 04:59:55 15/07/2026 |
| 67 | Bybit |
GRAM/USDC | $1.61 | $393,590 | 04:54:12 15/07/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.61 | $385,960 | 05:00:10 15/07/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.61 | $385,473 | 05:00:10 15/07/2026 |
| 70 |  Bitrue |
GRAM/USDT | $1.61 | $374,903 | 04:57:16 15/07/2026 |
| 71 | WhiteBIT |
GRAM/WBT | $1.61 | $310,131 | 04:51:07 15/07/2026 |
| 72 | Binance |
GRAM/TRY | $1.61 | $273,321 | 04:56:42 15/07/2026 |
| 73 |  STON.fi |
USDT/GRAM | $1.00 | $265,096 | 04:55:32 15/07/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.61 | $255,701 | 04:57:11 15/07/2026 |
| 75 |  ZKE |
GRAM/USDT | $1.61 | $231,610 | 05:00:13 15/07/2026 |
| 76 |  Aster |
GRAM/USDT | $1.62 | $226,564 | 04:54:15 15/07/2026 |
| 77 |  DeDust |
GRAM/USDT | $1.60 | $211,570 | 04:59:04 15/07/2026 |
| 78 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 79 | MGBX |
GRAM/USDT | $1.61 | $208,452 | 04:57:12 15/07/2026 |
| 80 |  BloFin |
GRAM/USDT | $1.61 | $205,363 | 04:57:16 15/07/2026 |
| 81 |  CoinEx |
GRAM/USDT | $1.61 | $188,512 | 04:59:23 15/07/2026 |
| 82 | KCEX |
GRAM/USDT | $1.61 | $178,348 | 04:57:07 15/07/2026 |
| 83 |  BitMart |
TON/USDT | $21.83 | $176,224 | 04:57:12 15/07/2026 |
| 84 |  Paribu |
GRAM/TRY | $1.61 | $175,821 | 04:59:53 15/07/2026 |
| 85 |  CoinTR |
GRAM/USDT | $1.61 | $151,876 | 05:00:11 15/07/2026 |
| 86 | Bybit |
GRAM/EUR | $1.61 | $150,827 | 04:54:12 15/07/2026 |
| 87 |  Tapbit |
GRAM/USDT | $1.61 | $141,682 | 04:57:10 15/07/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 |  XBO.com |
GRAM/USDT | $1.61 | $134,497 | 04:57:08 15/07/2026 |
| 90 | CoinTR |
GRAM/TRY | $1.61 | $127,825 | 05:00:11 15/07/2026 |
| 91 |  BingX |
GRAMTON/USDT | $1.61 | $126,023 | 04:57:07 15/07/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 | Cofinex |
GRAM/USDC | $1.61 | $106,141 | 05:00:17 15/07/2026 |
| 94 |  HTX |
GRAM/USDT | $1.61 | $104,112 | 04:59:25 15/07/2026 |
| 95 | MEXC |
GRAM/USDC | $1.61 | $100,683 | 04:54:16 15/07/2026 |
| 96 | BloFin |
GRAM/USDT | $1.61 | $99,087.60 | 04:57:07 15/07/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.61 | $92,045.22 | 04:54:16 15/07/2026 |
| 98 |  Bitvavo |
GRAM/EUR | $1.62 | $88,398.97 | 04:57:13 15/07/2026 |
| 99 | KuCoin |
GRAM/USDC | $1.61 | $86,401.35 | 04:56:23 15/07/2026 |
| 100 | Bitrue |
GRAM/USDT | $1.61 | $85,002.21 | 04:57:10 15/07/2026 |
| 101 |  BigONE |
GRAM/USDT | $1.60 | $80,528.86 | 04:45:07 15/07/2026 |
| 102 | Kraken |
TON/EUR | $1.62 | $71,504.62 | 04:59:55 15/07/2026 |
| 103 | MEXC |
GRAM/EUR | $1.61 | $63,734.78 | 04:54:08 15/07/2026 |
| 104 | WhiteBIT |
GRAM/EUR | $1.62 | $60,121.56 | 04:51:07 15/07/2026 |
| 105 | STON.fi |
UTYA/GRAM | $0.02640 | $59,785.93 | 04:14:45 15/07/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.61 | $59,068.69 | 05:00:11 15/07/2026 |
| 107 | WhiteBIT |
GRAM/USDC | $1.62 | $58,032.53 | 04:51:07 15/07/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.62 | $56,908.69 | 05:00:11 15/07/2026 |
| 109 | MEXC |
GRAM/USDC | $1.61 | $55,349.40 | 04:54:08 15/07/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.61 | $55,094.64 | 04:54:08 15/07/2026 |
| 111 |  EVEDEX |
GRAM/USD | $1.61 | $54,738.45 | 05:00:15 15/07/2026 |
| 112 |  Coins.ph |
GRAM/PHP | $1.63 | $44,295.96 | 05:00:07 15/07/2026 |
| 113 | STON.fi |
REDO/TON | $0.06854 | $40,405.89 | 04:49:36 15/07/2026 |
| 114 |  CoinCola |
TON/USDT | $1.61 | $38,696.17 | 05:00:10 15/07/2026 |
| 115 | STON.fi |
GRAM/TSTON | $1.61 | $33,217.89 | 04:48:03 15/07/2026 |
| 116 | Kraken |
TON/USDC | $1.62 | $32,452.86 | 04:59:24 15/07/2026 |
| 117 |  AlphaX |
GRAM/USDT | $1.61 | $29,227.87 | 05:00:17 15/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.61 | $28,549.44 | 03:16:59 15/07/2026 |
| 119 | DeDust |
GRAM/UTYA | $1.61 | $27,312.49 | 04:18:30 15/07/2026 |
| 120 | Cryptomus |
GRAM/USDC | $1.61 | $26,267.11 | 05:00:07 15/07/2026 |
| 121 | WEEX |
GRAM/USDC | $1.61 | $22,097.06 | 04:57:09 15/07/2026 |
| 122 |  Tothemoon |
GRAM/USDC | $1.61 | $21,052.02 | 05:00:15 15/07/2026 |
| 123 | LeveX |
GRAM/USDT | $1.61 | $19,929.74 | 05:00:09 15/07/2026 |
| 124 | OKX |
GRAM/EUR | $1.61 | $17,207.65 | 04:56:24 15/07/2026 |
| 125 |  TONCO |
GRAM/USDT | $1.62 | $15,581.53 | 04:54:20 15/07/2026 |
| 126 | STON.fi v2 |
MAJOR/TON | $0.03435 | $15,367.52 | 04:30:11 15/07/2026 |
| 127 | Bitget |
GRAM/USDC | $1.61 | $14,977.00 | 04:54:52 15/07/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,872.99 | $14,711.21 | 04:26:11 15/07/2026 |
| 129 |  Binance TH |
GRAM/USDT | $1.61 | $12,454.92 | 04:57:07 15/07/2026 |
| 130 |  BtcTurk | Kripto |
GRAM/TRY | $1.60 | $12,443.40 | 04:59:23 15/07/2026 |
| 131 | STON.fi |
SP/GRAM | $0.003957 | $10,349.87 | 04:59:13 15/07/2026 |
| 132 |  Bitfinex |
TON/USDT | $1.61 | $10,215.95 | 04:57:15 15/07/2026 |
| 133 |  HashKey Exchange |
GRAM/USD | $1.61 | $9,711.49 | 04:57:11 15/07/2026 |
| 134 | Binance |
GRAM/FDUSD | $1.63 | $9,531.93 | 04:56:54 15/07/2026 |
| 135 |  Bithumb |
GRAM/KRW | $1.59 | $7,739.70 | 04:59:53 15/07/2026 |
| 136 | STON.fi |
GRAM/STON | $1.61 | $7,739.29 | 04:34:50 15/07/2026 |
| 137 | OKX |
GRAM/USDC | $1.61 | $6,927.11 | 04:56:53 15/07/2026 |
| 138 | DeDust |
GRAM/DUST | $1.61 | $6,405.98 | 04:50:35 15/07/2026 |
| 139 | TONCO |
GRAM/UTYA | $1.61 | $6,293.24 | 03:10:18 15/07/2026 |
| 140 | BtcTurk | Kripto |
GRAM/USDT | $1.61 | $6,247.72 | 04:59:23 15/07/2026 |
| 141 | STON.fi v2 |
NOT/GRAM | $0.0003729 | $5,443.06 | 03:22:20 15/07/2026 |
| 142 | STON.fi |
FRT/GRAM | $19.06 | $5,431.41 | 04:47:36 15/07/2026 |
| 143 | OKX |
GRAM/USD | $1.62 | $5,379.47 | 04:56:53 15/07/2026 |
| 144 | Binance |
GRAM/U | $1.62 | $5,009.86 | 04:56:42 15/07/2026 |
| 145 | STON.fi |
JUSDT/GRAM | $0.9925 | $4,775.46 | 00:48:53 15/07/2026 |
| 146 | DeDust |
GRAM/MTONGA | $1.61 | $4,657.87 | 03:39:30 15/07/2026 |
| 147 |  TRIV |
GRAM/USDT | $1.61 | $4,338.04 | 05:00:14 15/07/2026 |
| 148 | Bitfinex |
TON/USDT | $1.62 | $4,161.11 | 04:59:53 15/07/2026 |
| 149 |  NexDAX |
GRAM/USDT | $1.61 | $4,094.19 | 05:00:08 15/07/2026 |
| 150 | STON.fi |
GRAM/PLANE | $1.61 | $4,087.67 | 03:05:22 15/07/2026 |
| 151 | STON.fi v2 |
STON/GRAM | $0.5518 | $3,898.19 | 04:55:12 15/07/2026 |
| 152 | Binance |
GRAM/USD1 | $1.62 | $3,735.32 | 04:56:42 15/07/2026 |
| 153 | CoinEx |
GRAM/USDC | $1.61 | $3,607.15 | 04:59:53 15/07/2026 |
| 154 | DeDust |
GRAM/NOT | $1.61 | $3,485.18 | 04:38:07 15/07/2026 |
| 155 | DeDust |
GRAM/DOGS | $1.61 | $3,446.48 | 04:41:39 15/07/2026 |
| 156 |  CoinDCX |
GRAM/INR | $1.70 | $3,411.19 | 05:00:07 15/07/2026 |
| 157 |  Ndax |
GRAM/CAD | $1.59 | $3,385.61 | 05:00:07 15/07/2026 |
| 158 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 159 | CoinEx |
GRAM/BTC | $1.61 | $3,059.40 | 04:59:53 15/07/2026 |
| 160 | STON.fi |
PX/GRAM | $0.01341 | $2,929.35 | 03:18:40 15/07/2026 |
| 161 | STON.fi v2 |
STORM/GRAM | $0.005561 | $2,700.41 | 02:37:32 15/07/2026 |
| 162 | STON.fi |
GRAM/EVAA | $1.61 | $2,633.75 | 04:55:26 15/07/2026 |
| 163 | STON.fi |
TON/ECOR | $1.61 | $2,568.99 | 04:47:38 15/07/2026 |
| 164 | Kraken |
TON/USDT | $1.62 | $2,492.21 | 04:59:55 15/07/2026 |
| 165 | STON.fi |
NOT/GRAM | $0.0003729 | $2,405.57 | 02:35:26 15/07/2026 |
| 166 |  B2Z Exchange |
GRAM/USDT | $1.61 | $2,404.18 | 05:00:11 15/07/2026 |
| 167 |  BITmarkets |
GRAM/USDT | $1.61 | $2,403.83 | 05:00:11 15/07/2026 |
| 168 |  BTSE |
GRAM/USDT | $1.61 | $2,403.00 | 04:57:15 15/07/2026 |
| 169 | Bitfinex |
TON/USD | $1.62 | $2,400.18 | 04:59:24 15/07/2026 |
| 170 | Bitget |
GRAM/EUR | $1.62 | $2,319.68 | 04:54:52 15/07/2026 |
| 171 | OKX |
GRAM/TRY | $1.62 | $2,291.68 | 04:56:24 15/07/2026 |
| 172 | DeDust |
GRAM/ECOR | $1.61 | $2,272.26 | 04:57:06 15/07/2026 |
| 173 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.62 | $2,210.01 | 04:40:01 15/07/2026 |
| 174 |  Orderly |
GRAM/USDC | $1.62 | $2,196.65 | 05:00:16 15/07/2026 |
| 175 |  MemeMax |
GRAM/USDC | $1.61 | $2,196.29 | 05:00:15 15/07/2026 |
| 176 | DeDust |
GRAM/TONNEL | $1.61 | $2,195.93 | 03:33:17 15/07/2026 |
| 177 | Binance |
GRAM/IDR | $1.61 | $2,080.75 | 04:56:54 15/07/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,866.73 | $2,073.01 | 03:24:35 15/07/2026 |
| 179 | STON.fi |
GRAM/GEMSTON | $1.62 | $1,998.02 | 03:30:57 15/07/2026 |
| 180 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9967 | $1,850.24 | 04:41:47 15/07/2026 |
| 181 | STON.fi |
GRM/GRAM | $0.001156 | $1,492.50 | 04:35:08 15/07/2026 |
| 182 | CoinDCX |
GRAM/USDT | $1.61 | $1,470.29 | 05:00:07 15/07/2026 |
| 183 |  Biswap v2 |
USDT/GRAM | $0.9980 | $1,399.20 | 04:41:36 15/07/2026 |
| 184 | STON.fi |
GRAM/DOGS | $1.62 | $1,305.03 | 01:38:09 15/07/2026 |
| 185 |  Foxbit |
GRAM/BRL | $1.63 | $1,210.62 | 05:00:11 15/07/2026 |
| 186 | STON.fi |
LAMBO/GRAM | $0.0006815 | $1,207.30 | 04:41:33 15/07/2026 |
| 187 | STON.fi |
GRAM/MRSOON | $1.61 | $1,204.54 | 04:12:26 15/07/2026 |
| 188 | STON.fi |
RAFF/GRAM | $0.02200 | $1,148.30 | 03:47:51 15/07/2026 |
| 189 | DeDust |
GRAM/DUREV | $1.61 | $1,120.05 | 03:26:46 15/07/2026 |
| 190 | STON.fi |
STON/TON | $0.5545 | $1,035.47 | 04:48:11 15/07/2026 |
| 191 | STON.fi v2 |
GRAM/JETTON | $1.61 | $1,022.63 | 01:56:42 15/07/2026 |
| 192 | STON.fi |
CRYPTON/GRAM | $0.02102 | $986.92 | 03:03:48 15/07/2026 |
| 193 | DeDust |
GRAM/REDO | $1.60 | $980.54 | 03:24:53 15/07/2026 |
| 194 |  VinDAX |
GRAM/USDT | $1.61 | $973.80 | 05:00:12 15/07/2026 |
| 195 | STON.fi |
RECA/GRAM | $0.008614 | $913.55 | 02:02:17 15/07/2026 |
| 196 |  Bybit EU |
GRAM/USDC | $1.61 | $895.20 | 05:00:10 15/07/2026 |
| 197 | STON.fi |
Blum/GRAM | $0.001796 | $881.34 | 04:06:33 15/07/2026 |
| 198 |  Tokocrypto |
GRAM/USDT | $1.61 | $853.07 | 04:57:11 15/07/2026 |
| 199 | STON.fi |
CATI/GRAM | $0.03822 | $781.35 | 04:45:32 15/07/2026 |
| 200 | DeDust |
GRAM/ROSE | $1.61 | $764.37 | 00:59:55 15/07/2026 |
| 201 | STON.fi |
GRAM/DUREV | $1.59 | $755.77 | 06:02:06 14/07/2026 |
| 202 | Tokocrypto |
GRAM/IDR | $1.61 | $701.92 | 04:57:11 15/07/2026 |
| 203 |  Bitkub |
GRAM/THB | $1.63 | $692.36 | 04:57:07 15/07/2026 |
| 204 |  Flipster |
GRAM/USDT | $1.61 | $682.59 | 05:00:19 15/07/2026 |
| 205 | STON.fi |
REGI/GRAM | $0.0004047 | $676.60 | 11:37:18 13/07/2026 |
| 206 | STON.fi v2 |
NIKO/TON | $0.001104 | $670.19 | 03:27:33 14/07/2026 |
| 207 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000310 | $581.27 | 04:53:41 15/07/2026 |
| 208 |  Coinone |
GRAM/KRW | $1.54 | $568.52 | 04:57:11 15/07/2026 |
| 209 | DeDust |
GRAM/FISH | $1.61 | $565.33 | 04:41:15 15/07/2026 |
| 210 | STON.fi |
DOGS/GRAM | $0.00003760 | $560.87 | 01:38:09 15/07/2026 |
| 211 | TONCO |
RAFF/GRAM | $0.02198 | $468.91 | 03:38:29 15/07/2026 |
| 212 |  GOPAX |
GRAM/KRW | $2.48 | $458.62 | 05:00:10 15/07/2026 |
| 213 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.63 | $443.55 | 04:41:36 15/07/2026 |
| 214 | DeDust |
GRAM/JUSDT | $1.61 | $441.38 | 00:48:39 15/07/2026 |
| 215 | TONCO |
TSTON/GRAM | $1.83 | $428.86 | 23:22:16 14/07/2026 |
| 216 | STON.fi |
GRAM/DUCK | $1.61 | $428.63 | 03:32:39 15/07/2026 |
| 217 | DeDust |
GRAM/PX | $1.60 | $422.38 | 02:40:10 15/07/2026 |
| 218 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $359.30 | 02:59:30 15/07/2026 |
| 219 | STON.fi v2 |
GRAM/CATS | $1.61 | $358.28 | 04:44:27 15/07/2026 |
| 220 | DeDust |
GRAM/GRM | $1.63 | $357.43 | 03:19:20 15/07/2026 |
| 221 | STON.fi |
TINU/TON | $0.00008640 | $329.19 | 02:00:43 15/07/2026 |
| 222 | STON.fi v2 |
DIAMOND/TON | $0.0002965 | $325.66 | 03:34:20 15/07/2026 |
| 223 | DeDust |
GRAM/MITTENS | $1.61 | $319.34 | 02:59:39 15/07/2026 |
| 224 | STON.fi v2 |
X/GRAM | $0.00001036 | $304.94 | 04:59:35 15/07/2026 |
| 225 | DeDust |
GRAM/JETTON | $1.60 | $287.04 | 04:57:01 15/07/2026 |
| 226 | DeDust |
GRAM/stTON | $1.61 | $253.94 | 04:45:48 15/07/2026 |
| 227 |  Korbit |
GRAM/KRW | $1.85 | $228.76 | 04:57:08 15/07/2026 |
| 228 | STON.fi |
JUSDC/GRAM | $0.9762 | $226.17 | 00:48:54 15/07/2026 |
| 229 |  Poloniex |
GRAM/USDT | $1.56 | $204.63 | 04:59:53 15/07/2026 |
| 230 | DeDust |
GRAM/HYDRA | $1.61 | $191.77 | 01:40:17 15/07/2026 |
| 231 | STON.fi |
BUILD/GRAM | $0.02848 | $183.50 | 21:06:22 14/07/2026 |
| 232 |  Uniswap v2 |
GRAM/WETH | $1.62 | $171.84 | 02:59:59 15/07/2026 |
| 233 | DeDust |
GRAM/JUSDC | $1.61 | $145.80 | 00:34:08 15/07/2026 |
| 234 | STON.fi |
TONNEL/GRAM | $0.7250 | $134.45 | 03:27:00 15/07/2026 |
| 235 |  Upbit |
GRAM/BTC | $1.64 | $119.84 | 04:56:53 15/07/2026 |
| 236 | STON.fi |
STONKS/GRAM | $0.003487 | $119.08 | 03:21:47 15/07/2026 |
| 237 | DeDust |
GRAM/BOLT | $1.61 | $117.32 | 02:13:04 15/07/2026 |
| 238 |  Nomiswap |
GRAM/USDC | $1.62 | $110.95 | 04:03:02 15/07/2026 |
| 239 | DeDust |
GRAM/WEB3 | $1.61 | $106.17 | 23:50:46 14/07/2026 |
| 240 | STON.fi |
GRAM/FISH | $1.61 | $79.47 | 18:41:45 14/07/2026 |
| 241 | TONCO |
GRAM/ECOR | $1.62 | $79.35 | 00:13:23 15/07/2026 |
| 242 | STON.fi |
UTYAB/GRAM | $0.00003452 | $72.66 | 02:49:57 15/07/2026 |
| 243 | Crypto.com Exchange |
GRAM/USD | $1.64 | $70.39 | 02:30:25 14/07/2026 |
| 244 | DeDust |
GRAM/STORM | $1.60 | $68.60 | 00:09:28 15/07/2026 |
| 245 | STON.fi |
FPIBANK/GRAM | $0.0002336 | $67.21 | 21:09:23 14/07/2026 |
| 246 | DeDust |
GRAM/JVT | $1.61 | $61.86 | 21:45:16 14/07/2026 |
| 247 | DeDust |
GRAM/TCAT | $1.61 | $54.16 | 23:37:05 14/07/2026 |
| 248 | DeDust |
GRAM/ANON | $1.61 | $52.39 | 03:09:23 15/07/2026 |
| 249 | STON.fi |
GRAM/WEB3 | $1.61 | $47.17 | 00:29:15 15/07/2026 |
| 250 | STON.fi |
DFC/TON | $0.005190 | $43.78 | 01:32:38 15/07/2026 |
| 251 | STON.fi |
GRAM/JVT | $1.61 | $38.05 | 03:28:14 15/07/2026 |
| 252 | DeDust |
GRAM/CES | $1.61 | $36.34 | 03:39:29 15/07/2026 |
| 253 | STON.fi |
GRAM/SWITCH | $1.61 | $32.57 | 03:20:49 15/07/2026 |
| 254 | DeDust |
GRAM/GOMINING | $1.61 | $30.26 | 00:33:31 15/07/2026 |
| 255 | STON.fi v2 |
WOOF/TON | $0.000009150 | $30.26 | 04:08:49 15/07/2026 |
| 256 | DeDust |
GRAM/BUILD | $1.61 | $28.16 | 04:11:39 15/07/2026 |
| 257 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.62 | $26.49 | 04:03:07 15/07/2026 |
| 258 | STON.fi |
GRAM/JETTON | $1.60 | $25.11 | 20:51:01 14/07/2026 |
| 259 | DeDust |
GRAM/KINGY | $1.61 | $25.00 | 21:04:33 14/07/2026 |
| 260 | STON.fi |
stTON/GRAM | $1.84 | $24.40 | 20:22:40 14/07/2026 |
| 261 | STON.fi |
ESIM/GRAM | $0.00002810 | $21.54 | 04:26:21 15/07/2026 |
| 262 | STON.fi |
WAT/GRAM | $0.000004530 | $19.89 | 04:12:43 15/07/2026 |
| 263 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.61 | $18.64 | 20:41:35 14/07/2026 |
| 264 | DeDust |
GRAM/DFC | $1.61 | $17.81 | 17:57:05 14/07/2026 |
| 265 | DeDust |
GRAM/XROCK | $1.61 | $15.25 | 00:43:33 15/07/2026 |
| 266 | STON.fi |
GRAM/DUST | $1.62 | $15.01 | 04:49:29 15/07/2026 |
| 267 | STON.fi |
DUCK/GRAM | $0.0001056 | $14.11 | 01:05:14 14/07/2026 |
| 268 | DeDust |
GRAM/DUCK | $1.61 | $12.35 | 04:58:20 15/07/2026 |
| 269 | DeDust |
GRAM/WIF | $1.61 | $11.14 | 09:06:33 14/07/2026 |
| 270 | STON.fi |
MAN/GRAM | $0.00009474 | $10.59 | 20:38:05 14/07/2026 |
| 271 | STON.fi v2 |
MTONGA/GRAM | $0.004662 | $9.64 | 22:27:40 14/07/2026 |
| 272 | DeDust |
GRAM/PUNK | $1.61 | $8.64 | 03:17:35 15/07/2026 |
| 273 | DeDust |
GRAM/CATI | $1.67 | $6.74 | 03:05:02 15/07/2026 |
| 274 | DeDust |
GRAM/ARBUZ | $1.61 | $5.21 | 02:12:30 15/07/2026 |
| 275 |  Unocoin |
TON/INR | $1.56 | $3.27 | 05:00:12 15/07/2026 |
| 276 | STON.fi |
GWT/GRAM | $0.00001918 | $2.85 | 21:24:26 14/07/2026 |
| 277 | STON.fi |
GRAM/AKITA | $1.60 | $2.53 | 18:45:11 13/07/2026 |
| 278 | DeDust |
GRAM/FPIBANK | $1.61 | $2.28 | 07:49:02 14/07/2026 |
| 279 | STON.fi |
GRAM/TAPS | $1.61 | $2.02 | 17:32:57 14/07/2026 |
| 280 | STON.fi |
GRAM/TSTON | $1.61 | $1.90 | 17:49:38 14/07/2026 |
| 281 | DeDust |
GRAM/MEM | $1.61 | $1.35 | 03:47:10 15/07/2026 |
| 282 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.61 | $0.8624 | 00:43:18 14/07/2026 |
| 283 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.8605 | 00:41:06 15/07/2026 |
| 284 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 285 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.5976 | 20:52:26 14/07/2026 |
| 286 | STON.fi |
ANON/TON | $0.0005214 | $0.3844 | 14:11:45 14/07/2026 |
| 287 | TRIV |
GRAM/IDR | $1.62 | $0.2387 | 05:00:14 15/07/2026 |
| 288 | STON.fi |
MEMHASH/GRAM | $0.0001096 | $0.1746 | 23:41:34 13/07/2026 |
| 289 | STON.fi |
TONALD/TON | $0.00003420 | $0.09359 | 08:00:16 14/07/2026 |
| 290 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 291 |  ZebPay |
GRAM/INR | $1.69 | $0 | 04:57:07 15/07/2026 |
| 292 |  WazirX |
GRAM/USDT | $1.56 | $0 | 05:00:11 15/07/2026 |
| 293 | Tokocrypto |
GRAM/USDC | $1.61 | $0 | 04:57:11 15/07/2026 |
| 294 |  WOO X |
GRAM/USDT | $1.61 | $0 | 04:57:15 15/07/2026 |
| 295 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 05:00:07 15/07/2026 |
| 296 |  dYdX v4 |
TON/USD | $1.72 | $0 | 05:01:19 15/07/2026 |
| 297 |  ADEN |
GRAM/USDT | $1.61 | $0 | 05:00:54 15/07/2026 |
| 298 |  Gate US |
GRAM/USDT | $1.61 | $0 | 05:00:11 15/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.