Toncoin TON
Xếp hạng #30
01:03:00 06/04/2026
Giá Toncoin (TON)
$1.24 0.82%
0.00001846 BTC
33,999 VND
Thấp: $1.23
Cao: $1.26
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.24 | $174,028,754 | 00:00:12 06/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.24 | $70,720,453 | 23:57:17 05/04/2026 |
| 3 |  Echobit |
TON/USDT | $1.24 | $28,212,702 | 23:57:16 05/04/2026 |
| 4 |  KTX |
TON/USDT | $1.24 | $22,488,156 | 00:00:15 06/04/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.24 | $21,189,814 | 23:57:16 05/04/2026 |
| 6 |  AstralX |
TON/USDT | $1.24 | $17,795,548 | 23:57:07 05/04/2026 |
| 7 |  LBank |
TON/USDT | $1.24 | $13,562,673 | 23:57:16 05/04/2026 |
| 8 |  Binance |
TON/USDT | $1.24 | $12,888,690 | 23:54:16 05/04/2026 |
| 9 |  BTSE |
TON/USDT | $1.24 | $11,508,737 | 23:57:15 05/04/2026 |
| 10 |  KuCoin |
TON/USDT | $1.25 | $11,503,975 | 23:54:18 05/04/2026 |
| 11 |  B2Z Exchange |
TON/USD | $1.24 | $11,132,080 | 00:00:15 06/04/2026 |
| 12 |  BITmarkets |
TON/USDT | $1.24 | $11,129,803 | 00:00:15 06/04/2026 |
| 13 | KuCoin |
TON/USDT | $1.25 | $10,520,923 | 23:53:53 05/04/2026 |
| 14 |  WEEX |
TON/USDT | $1.24 | $10,455,448 | 23:57:17 05/04/2026 |
| 15 |  OrangeX |
TON/USDT | $1.24 | $10,440,523 | 23:57:15 05/04/2026 |
| 16 |  WhiteBIT |
TON/USDT | $1.24 | $10,148,149 | 23:57:15 05/04/2026 |
| 17 |  Koinbay |
TON/USDT | $5.48 | $9,787,182 | 23:57:15 05/04/2026 |
| 18 |  AscendEX |
TON/USDT | $1.24 | $9,781,726 | 23:57:15 05/04/2026 |
| 19 |  BTCC |
TON/USDT | $1.25 | $8,945,188 | 23:57:15 05/04/2026 |
| 20 |  CoinP |
TON/USDT | $1.24 | $8,865,583 | 23:54:15 05/04/2026 |
| 21 |  Batonex |
TON/USDT | $1.24 | $8,774,050 | 00:00:16 06/04/2026 |
| 22 |  Ju.com |
TON/USDT | $1.24 | $7,757,427 | 23:57:15 05/04/2026 |
| 23 | CoinP |
TON/USDT | $1.24 | $7,024,137 | 23:57:16 05/04/2026 |
| 24 |  IBIT Global |
TON/USDT | $1.24 | $6,455,165 | 00:00:17 06/04/2026 |
| 25 |  NovaEx |
TON/USDT | $1.24 | $6,033,901 | 00:00:16 06/04/2026 |
| 26 |  Hibt |
TON/USDT | $1.24 | $5,407,868 | 23:57:28 05/04/2026 |
| 27 |  ApeX Omni |
TON/USDT | $1.24 | $5,065,461 | 00:03:16 06/04/2026 |
| 28 | WEEX |
TON/USDT | $1.25 | $5,013,853 | 23:57:10 05/04/2026 |
| 29 |  Millionero |
TON/USDT | $1.24 | $4,904,074 | 23:57:07 05/04/2026 |
| 30 |  Bybit |
TON/USDT | $1.24 | $4,668,123 | 23:54:16 05/04/2026 |
| 31 | KTX |
TON/USDT | $1.25 | $4,616,522 | 00:00:07 06/04/2026 |
| 32 |  Hotcoin |
TON/USDT | $1.24 | $4,165,747 | 23:57:17 05/04/2026 |
| 33 |  BiKing |
TON/USDT | $1.24 | $3,838,238 | 23:54:23 05/04/2026 |
| 34 | Binance |
TON/USDT | $1.25 | $3,713,028 | 23:56:42 05/04/2026 |
| 35 |  Tapbit |
TON/USDT | $1.24 | $3,691,087 | 23:57:15 05/04/2026 |
| 36 | Bybit |
TON/USDT | $1.24 | $3,659,360 | 23:54:12 05/04/2026 |
| 37 | Hotcoin |
TON/USDT | $1.25 | $3,305,489 | 23:57:08 05/04/2026 |
| 38 |  Cryptomus |
TON/USDT | $1.25 | $3,210,060 | 00:00:10 06/04/2026 |
| 39 |  HTX |
TON/USDT | $1.25 | $3,010,124 | 23:59:54 05/04/2026 |
| 40 |  CoinW |
TON/USDT | $1.24 | $2,778,541 | 23:57:16 05/04/2026 |
| 41 |  Toobit |
TON/USDT | $1.24 | $2,679,502 | 23:57:16 05/04/2026 |
| 42 | WhiteBIT |
TON/USDT | $1.25 | $2,664,413 | 23:57:10 05/04/2026 |
| 43 |  Websea |
TON/USDT | $1.24 | $2,617,591 | 23:57:16 05/04/2026 |
| 44 |  Coinlocally |
TON/USDT | $1.24 | $2,590,904 | 00:00:09 06/04/2026 |
| 45 |  WHXEX |
TON/USDT | $1.24 | $2,576,979 | 00:00:16 06/04/2026 |
| 46 |  idax exchange |
TON/USDT | $1.24 | $2,576,979 | 00:00:17 06/04/2026 |
| 47 | Coinlocally |
TON/USDT | $1.24 | $2,498,115 | 00:00:16 06/04/2026 |
| 48 |  OneEx |
TON/USDT | $1.24 | $2,495,053 | 00:00:10 06/04/2026 |
| 49 |  YEX |
TON/USDT | $1.24 | $2,446,883 | 23:51:16 05/04/2026 |
| 50 | Millionero |
TON/USDT | $1.24 | $2,404,004 | 00:00:19 06/04/2026 |
| 51 | Hibt |
TON/USDT | $1.25 | $2,310,095 | 23:57:09 05/04/2026 |
| 52 |  YUBIT |
TON/USDT | $1.24 | $2,256,955 | 23:57:10 05/04/2026 |
| 53 |  CoinUp.io |
TON/USDT | $1.24 | $2,045,495 | 23:54:17 05/04/2026 |
| 54 |  MGBX |
TON/USDT | $1.24 | $2,020,858 | 00:00:17 06/04/2026 |
| 55 |  VOOX Exchange |
TON/USDT | $1.24 | $1,955,832 | 23:57:18 05/04/2026 |
| 56 | Echobit |
TON/USDT | $1.25 | $1,927,583 | 23:57:08 05/04/2026 |
| 57 |  Dmex |
TON/USD | $1.24 | $1,903,080 | 00:03:16 06/04/2026 |
| 58 | CoinW |
TON/USDT | $1.25 | $1,901,022 | 23:54:09 05/04/2026 |
| 59 |  BitGW Exchange |
TON/USDT | $1.24 | $1,891,784 | 00:00:11 06/04/2026 |
| 60 | BTCC |
TON/USDT | $1.25 | $1,854,822 | 23:57:09 05/04/2026 |
| 61 |  OKX |
TON/USDT | $1.25 | $1,842,793 | 23:56:24 05/04/2026 |
| 62 | BiKing |
TON/USDT | $1.25 | $1,835,526 | 23:54:11 05/04/2026 |
| 63 |  Gems Trade |
TON/USDT | $1.24 | $1,826,024 | 00:00:12 06/04/2026 |
| 64 |  Biconomy.com |
TON/USDT | $1.24 | $1,686,530 | 23:54:15 05/04/2026 |
| 65 | MEXC |
TON/USDT | $1.25 | $1,678,798 | 23:57:07 05/04/2026 |
| 66 |  EasiCoin |
TON/USDT | $1.24 | $1,647,936 | 00:00:16 06/04/2026 |
| 67 | OrangeX |
TON/USDT | $1.24 | $1,622,038 | 23:57:07 05/04/2026 |
| 68 | FameEX |
TON/USDT | $1.25 | $1,577,843 | 23:57:07 05/04/2026 |
| 69 |  KCEX |
TON/USDT | $1.24 | $1,488,275 | 23:57:15 05/04/2026 |
| 70 |  AlphaX |
TON/USDT | $1.24 | $1,474,887 | 00:00:16 06/04/2026 |
| 71 |  Zoomex |
TON/USDT | $1.24 | $1,399,787 | 23:57:15 05/04/2026 |
| 72 |  Cofinex |
TON/USDT | $1.24 | $1,352,528 | 00:00:15 06/04/2026 |
| 73 |  EagleX |
TON/USDT | $1.24 | $1,341,819 | 00:00:10 06/04/2026 |
| 74 |  Ourbit |
TON/USDT | $1.24 | $1,330,989 | 23:57:16 05/04/2026 |
| 75 |  HitBTC |
TONCOIN/USDT | $1.24 | $1,148,674 | 00:00:07 06/04/2026 |
| 76 |  Deepcoin |
TON/USDT | $1.24 | $1,144,862 | 23:57:07 05/04/2026 |
| 77 |  XT.COM |
TON/USDT | $1.24 | $1,090,150 | 23:57:08 05/04/2026 |
| 78 |  Ekbit |
TON/USDT | $1.24 | $1,088,599 | 00:00:08 06/04/2026 |
| 79 |  BitxEX |
TON/USDT | $1.24 | $1,086,301 | 00:00:13 06/04/2026 |
| 80 |  Tebbit |
TON/USDT | $1.24 | $1,086,033 | 00:00:11 06/04/2026 |
| 81 |  Phemex |
TON/USDT | $1.24 | $1,083,164 | 23:57:16 05/04/2026 |
| 82 |  ASTX |
TON/USDT | $1.24 | $1,083,094 | 00:00:10 06/04/2026 |
| 83 |  BitradeX |
TON/USDT | $1.24 | $1,052,850 | 23:57:15 05/04/2026 |
| 84 | WEEX |
TON/USDC | $1.24 | $1,000,696 | 23:57:10 05/04/2026 |
| 85 |  OneBullEx |
TON/USDT | $1.24 | $962,624 | 00:00:24 06/04/2026 |
| 86 | Ourbit |
TON/USDT | $1.25 | $957,108 | 23:57:10 05/04/2026 |
| 87 | AstralX |
TON/USDT | $1.24 | $946,854 | 00:00:19 06/04/2026 |
| 88 |  Gate |
TON/USDT | $1.24 | $926,070 | 23:54:19 05/04/2026 |
| 89 |  BitMart |
TON/USDT | $1.24 | $901,757 | 23:57:13 05/04/2026 |
| 90 |  Bitbaby |
TON/USDT | $1.25 | $876,976 | 23:51:15 05/04/2026 |
| 91 |  Aivora Exchange |
TON/USDT | $1.24 | $873,211 | 00:00:17 06/04/2026 |
| 92 | BitradeX |
TON/USDT | $1.24 | $868,244 | 23:57:07 05/04/2026 |
| 93 |  UZX |
TON/USDT | $1.25 | $867,366 | 23:57:07 05/04/2026 |
| 94 |  CrypFine |
TON/USDT | $1.24 | $839,295 | 00:00:15 06/04/2026 |
| 95 |  Bitunix |
TON/USDT | $1.24 | $830,591 | 23:54:15 05/04/2026 |
| 96 | LBank |
TON/USDT | $1.25 | $800,249 | 23:57:08 05/04/2026 |
| 97 |  Grvt |
TON/USDT | $1.25 | $741,062 | 23:48:16 05/04/2026 |
| 98 |  BlockFin |
TON/USDT | $1.24 | $733,093 | 00:00:15 06/04/2026 |
| 99 |  Bitcastle |
TON/USDT | $1.24 | $712,337 | 00:00:16 06/04/2026 |
| 100 |  PrimeXBT |
TON/USDT | $1.24 | $699,459 | 00:00:16 06/04/2026 |
| 101 | EagleX |
TON/USDT | $1.24 | $690,120 | 00:00:15 06/04/2026 |
| 102 |  SuperEx |
TON/USDT | $1.24 | $655,984 | 00:00:08 06/04/2026 |
| 103 |  BYDFi |
TON/USDT | $1.24 | $643,200 | 00:00:16 06/04/2026 |
| 104 | YUBIT |
TON/USDT | $1.24 | $642,485 | 23:57:15 05/04/2026 |
| 105 | Biconomy.com |
TON/USDT | $1.25 | $638,166 | 23:54:07 05/04/2026 |
| 106 |  SunX |
TON/USDT | $1.24 | $633,687 | 00:03:16 06/04/2026 |
| 107 |  EdgeX |
TON/USD | $1.24 | $613,576 | 00:03:15 06/04/2026 |
| 108 |  STON.fi v2 |
USDT/TON | $0.9989 | $612,956 | 23:59:29 05/04/2026 |
| 109 |  BitDelta |
TON/USDT | $1.24 | $480,145 | 00:00:07 06/04/2026 |
| 110 | Tapbit |
TON/USDT | $1.25 | $474,551 | 23:57:07 05/04/2026 |
| 111 | Bitcastle |
TON/USDT | $1.24 | $443,530 | 00:00:09 06/04/2026 |
| 112 | Toobit |
TON/USDT | $1.25 | $429,585 | 23:57:08 05/04/2026 |
| 113 |  BitTap |
TON/USDT | $1.24 | $418,369 | 00:00:17 06/04/2026 |
| 114 |  Bitget |
TON/USDT | $1.25 | $414,813 | 23:54:07 05/04/2026 |
| 115 |  EXMO.ME |
TON/USDT | $1.24 | $412,930 | 00:00:19 06/04/2026 |
| 116 |  EXMO |
TON/USDT | $1.25 | $411,728 | 23:48:19 05/04/2026 |
| 117 |  BitKan |
TON/USDT | $1.25 | $406,824 | 00:00:10 06/04/2026 |
| 118 | Websea |
TON/USDT | $1.24 | $400,938 | 23:51:08 05/04/2026 |
| 119 | Ju.com |
TON/USDT | $1.24 | $384,793 | 00:00:09 06/04/2026 |
| 120 |  CoinEx |
TON/USDT | $1.25 | $365,886 | 23:59:53 05/04/2026 |
| 121 |  Hyperliquid |
TON/USD | $1.25 | $355,664 | 23:57:26 05/04/2026 |
| 122 |  BiFinance |
TON/USDT | $1.24 | $327,772 | 23:57:11 05/04/2026 |
| 123 |  Lighter |
TON/USDC | $1.24 | $322,188 | 23:57:15 05/04/2026 |
| 124 |  Bitop |
TON/USDT | $1.25 | $320,700 | 23:57:09 05/04/2026 |
| 125 | HTX |
TON/USDT | $1.25 | $313,568 | 23:57:16 05/04/2026 |
| 126 | Phemex |
TON/USDT | $1.24 | $306,955 | 23:57:08 05/04/2026 |
| 127 | Millionero |
TON/USDC | $1.25 | $300,163 | 23:57:07 05/04/2026 |
| 128 |  BloFin |
TON/USDT | $1.25 | $297,499 | 23:54:08 05/04/2026 |
| 129 |  PointPay |
TON/USDT | $1.24 | $292,736 | 23:57:07 05/04/2026 |
| 130 | Bitunix |
TON/USDT | $1.24 | $278,770 | 23:54:07 05/04/2026 |
| 131 |  Bitvavo |
TON/EUR | $1.25 | $272,479 | 23:57:08 05/04/2026 |
| 132 | MGBX |
TON/USDT | $1.25 | $268,851 | 00:00:08 06/04/2026 |
| 133 | MEXC |
TON/USDC | $1.25 | $259,910 | 23:54:11 05/04/2026 |
| 134 | Binance |
TON/IDR | $1.33 | $259,093 | 23:56:42 05/04/2026 |
| 135 | Deepcoin |
TON/USDT | $1.24 | $256,177 | 23:57:15 05/04/2026 |
| 136 |  Bitazza |
TON/USDT | $1.24 | $247,705 | 00:00:08 06/04/2026 |
| 137 |  Nivex |
TON/USDT | $1.24 | $244,094 | 00:00:10 06/04/2026 |
| 138 | Binance |
TON/USDC | $1.24 | $230,231 | 23:56:42 05/04/2026 |
| 139 | EXMO |
TON/USDC | $1.25 | $213,982 | 23:48:19 05/04/2026 |
| 140 | EXMO.ME |
TON/USDC | $1.24 | $212,872 | 00:00:19 06/04/2026 |
| 141 | Gate |
TON/USDT | $1.25 | $211,257 | 23:56:54 05/04/2026 |
| 142 |  BVOX |
TON/USDT | $1.25 | $208,591 | 23:57:12 05/04/2026 |
| 143 |  Bitrue |
TON/USDT | $1.24 | $208,389 | 23:57:16 05/04/2026 |
| 144 |  BlueBit |
TON/USDT | $1.24 | $207,159 | 00:00:10 06/04/2026 |
| 145 | VOOX Exchange |
TON/USDT | $1.24 | $205,525 | 23:57:08 05/04/2026 |
| 146 | WhiteBIT |
TON/EUR | $1.24 | $205,008 | 23:57:10 05/04/2026 |
| 147 |  Azbit |
TON/USDT | $1.25 | $201,672 | 23:57:13 05/04/2026 |
| 148 | Koinbay |
TON/USDT | $1.24 | $196,719 | 23:57:14 05/04/2026 |
| 149 | idax exchange |
TON/USDT | $1.24 | $196,327 | 00:00:12 06/04/2026 |
| 150 | MEXC |
TON/EUR | $1.25 | $189,712 | 23:54:11 05/04/2026 |
| 151 |  XXKK |
TON/USDT | $1.25 | $187,171 | 23:57:13 05/04/2026 |
| 152 | WhiteBIT |
TON/USDC | $1.24 | $185,119 | 23:57:10 05/04/2026 |
| 153 | Bitbaby |
TON/USDT | $1.25 | $178,406 | 23:51:10 05/04/2026 |
| 154 | Aivora Exchange |
TON/USDT | $1.25 | $177,785 | 00:00:08 06/04/2026 |
| 155 | Bitrue |
TON/USD1 | $1.24 | $165,998 | 23:57:09 05/04/2026 |
| 156 | OneBullEx |
TON/USDT | $1.24 | $161,451 | 00:00:07 06/04/2026 |
| 157 | BloFin |
TON/USDT | $1.24 | $155,211 | 23:54:16 05/04/2026 |
| 158 | MEXC |
TON/USDC | $1.24 | $129,492 | 23:57:16 05/04/2026 |
| 159 | B2Z Exchange |
TON/USD | $1.24 | $127,352 | 00:00:11 06/04/2026 |
| 160 | BITmarkets |
TON/USD | $1.24 | $127,334 | 00:00:08 06/04/2026 |
| 161 | KCEX |
TON/USDT | $1.25 | $125,721 | 23:57:13 05/04/2026 |
| 162 | BITmarkets |
TON/USDT | $1.24 | $121,956 | 00:00:08 06/04/2026 |
| 163 | B2Z Exchange |
TON/USDT | $1.24 | $121,937 | 00:00:11 06/04/2026 |
| 164 |  ZKE |
TON/USDT | $1.24 | $117,795 | 00:00:12 06/04/2026 |
| 165 | Biconomy.com |
TON/USDC | $1.24 | $117,484 | 23:54:07 05/04/2026 |
| 166 | BYDFi |
TON/USDT | $1.25 | $117,089 | 00:00:08 06/04/2026 |
| 167 | Bitrue |
TON/USDT | $1.24 | $115,551 | 23:57:09 05/04/2026 |
| 168 |  AllinX |
TON/USDT | $1.25 | $107,850 | 00:00:07 06/04/2026 |
| 169 |  Dex-Trade |
TON/USDT | $1.24 | $106,265 | 23:57:07 05/04/2026 |
| 170 | BitTap |
TON/USDT | $1.25 | $105,558 | 23:57:09 05/04/2026 |
| 171 |  4E |
TON/USDT | $1.24 | $104,531 | 00:00:10 06/04/2026 |
| 172 |  Pionex |
TON/BTC | $1.24 | $99,622.94 | 23:57:16 05/04/2026 |
| 173 |  GroveX |
TON/USDT | $1.25 | $99,150.78 | 23:57:11 05/04/2026 |
| 174 |  CoinTR |
TON/TRY | $1.25 | $95,244.77 | 00:00:08 06/04/2026 |
| 175 | CoinTR |
TON/USDT | $1.24 | $94,477.83 | 00:00:08 06/04/2026 |
| 176 | Pionex |
TON/USDT | $1.24 | $92,258.88 | 23:57:08 05/04/2026 |
| 177 |  DeDust |
TON/USDT | $1.25 | $92,061.80 | 23:58:26 05/04/2026 |
| 178 |  DigiFinex |
TON/USDT | $1.25 | $90,025.21 | 23:54:09 05/04/2026 |
| 179 |  Kraken |
TON/USD | $1.25 | $89,713.09 | 23:59:55 05/04/2026 |
| 180 |  BigONE |
TON/USDT | $1.25 | $88,198.91 | 23:42:09 05/04/2026 |
| 181 | Bitrue |
TON/XRP | $1.25 | $88,149.05 | 23:57:09 05/04/2026 |
| 182 | ASTX |
TON/USDT | $1.24 | $86,322.94 | 00:00:15 06/04/2026 |
| 183 | Ekbit |
TON/USDT | $1.24 | $86,078.01 | 00:00:16 06/04/2026 |
| 184 | CoinUp.io |
TON/USDT | $1.24 | $82,446.32 | 23:54:10 05/04/2026 |
| 185 |  Picol |
TON/USDT | $1.24 | $81,246.53 | 00:00:07 06/04/2026 |
| 186 |  ICRYPEX |
TON/ICPX | $1.30 | $79,898.45 | 00:00:10 06/04/2026 |
| 187 |  Coinbase Exchange |
TON/USD | $1.25 | $79,646.22 | 23:57:00 05/04/2026 |
| 188 | Bitrue |
TON/USDC | $1.25 | $77,436.50 | 23:57:09 05/04/2026 |
| 189 | 4E |
TON/USDT | $1.24 | $70,484.72 | 00:00:15 06/04/2026 |
| 190 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.24 | $62,161.98 | 23:03:35 05/04/2026 |
| 191 |  BingX |
TONCOIN/USDT | $1.24 | $61,697.17 | 23:54:11 05/04/2026 |
| 192 |  Paribu |
TON/TRY | $1.25 | $60,619.89 | 23:55:23 05/04/2026 |
| 193 | Tebbit |
TON/USDT | $1.24 | $59,750.24 | 00:00:16 06/04/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,030.32 | $59,106.83 | 19:36:47 05/04/2026 |
| 195 |  Blynex |
TON/USDT | $1.25 | $58,318.24 | 00:00:12 06/04/2026 |
| 196 |  Bullish |
TON/USDC | $1.25 | $58,092.21 | 00:00:07 06/04/2026 |
| 197 |  STON.fi |
USDT/TON | $1.00 | $57,750.50 | 23:59:18 05/04/2026 |
| 198 | Cofinex |
TON/EUR | $1.25 | $57,560.79 | 00:00:09 06/04/2026 |
| 199 | Toobit |
TON/USDC | $1.25 | $56,003.76 | 23:57:08 05/04/2026 |
| 200 |  SecondBTC |
TON/USDT | $1.25 | $55,853.62 | 23:57:07 05/04/2026 |
| 201 |  Antarctic |
TON/USDT | $1.24 | $54,017.89 | 00:03:19 06/04/2026 |
| 202 | Cofinex |
TON/USDT | $1.24 | $53,742.33 | 00:00:09 06/04/2026 |
| 203 | AscendEX |
TON/USDT | $1.24 | $53,731.37 | 23:57:07 05/04/2026 |
| 204 |  Qmall Exchange |
TONCOIN/USDT | $1.25 | $51,906.05 | 23:57:12 05/04/2026 |
| 205 |  BtcTurk | Kripto |
TON/TRY | $1.25 | $48,403.83 | 23:59:53 05/04/2026 |
| 206 |  TGEX |
TON/USDT | $1.23 | $48,355.79 | 20:06:15 04/04/2026 |
| 207 | Kraken |
TON/EUR | $1.25 | $46,513.18 | 23:59:55 05/04/2026 |
| 208 |  Coins.ph |
TON/PHP | $1.25 | $45,519.41 | 00:00:13 06/04/2026 |
| 209 |  XBO.com |
TON/USDT | $1.25 | $43,943.25 | 00:00:07 06/04/2026 |
| 210 | STON.fi |
FRT/TON | $55.73 | $43,795.64 | 23:58:28 05/04/2026 |
| 211 |  Tokpie |
TON/USDT | $1.25 | $43,059.78 | 00:00:10 06/04/2026 |
| 212 | Binance |
TON/TRY | $1.25 | $41,826.86 | 23:56:42 05/04/2026 |
| 213 |  Bitfinex |
TON/USDT | $1.25 | $41,746.61 | 23:57:15 05/04/2026 |
| 214 | Dex-Trade |
TON/USDC | $1.25 | $36,225.95 | 23:57:07 05/04/2026 |
| 215 |  Tothemoon |
TON/USDC | $1.25 | $35,024.44 | 00:00:14 06/04/2026 |
| 216 | XBO.com |
TON/EUR | $1.24 | $34,231.58 | 00:00:07 06/04/2026 |
| 217 |  ONUS Pro |
TON/VNDC | $1.25 | $33,742.90 | 16:42:10 03/04/2026 |
| 218 |  VinDAX |
TON/USDT | $1.24 | $33,152.74 | 00:00:11 06/04/2026 |
| 219 |  CriptoSwaps |
TON/USDT | $1.25 | $33,037.66 | 00:00:08 06/04/2026 |
| 220 | TGEX |
TON/USDT | $1.23 | $32,923.91 | 20:06:08 04/04/2026 |
| 221 |  LeveX |
TON/USDT | $1.24 | $32,808.52 | 00:00:16 06/04/2026 |
| 222 |  Binance TR |
TON/TRY | $1.25 | $32,765.14 | 23:57:09 05/04/2026 |
| 223 | Binance |
TON/FDUSD | $1.24 | $31,484.36 | 23:56:54 05/04/2026 |
| 224 | XBO.com |
TON/USD | $1.24 | $30,549.13 | 00:00:07 06/04/2026 |
| 225 | BingX |
TONCOIN/USDC | $1.24 | $28,470.84 | 23:54:11 05/04/2026 |
| 226 |  BitStorage |
TON/USDT | $1.24 | $27,910.40 | 00:00:08 06/04/2026 |
| 227 |  Coincall |
TON/USD | $1.24 | $27,622.27 | 00:00:15 06/04/2026 |
| 228 | BYDFi |
TON/USDC | $1.25 | $27,494.97 | 00:00:08 06/04/2026 |
| 229 |  Nonkyc.io Exchange |
TON/USDC | $1.25 | $26,749.65 | 23:54:07 05/04/2026 |
| 230 | XBO.com |
TON/USDC | $1.25 | $26,369.88 | 00:00:07 06/04/2026 |
| 231 |  Bit2Me |
TON/USDC | $1.24 | $25,311.74 | 23:57:07 05/04/2026 |
| 232 | KuCoin |
TON/USDC | $1.25 | $21,754.85 | 23:53:53 05/04/2026 |
| 233 |  Extended |
TON/USD | $1.24 | $21,634.68 | 00:03:16 06/04/2026 |
| 234 |  Backpack Exchange |
TON/USDC | $1.25 | $20,456.59 | 23:57:16 05/04/2026 |
| 235 |  Bitstamp by Robinhood |
TON/USD | $1.25 | $19,113.87 | 23:59:53 05/04/2026 |
| 236 |  CoinCola |
TON/USDT | $1.24 | $18,721.16 | 00:00:07 06/04/2026 |
| 237 | Nonkyc.io Exchange |
TON/USDT | $1.25 | $17,543.84 | 23:54:07 05/04/2026 |
| 238 |  Crypto.com Exchange |
TON/USDT | $1.25 | $16,891.26 | 23:57:07 05/04/2026 |
| 239 | Bitfinex |
TON/USDT | $1.24 | $16,183.69 | 23:59:23 05/04/2026 |
| 240 |  Kanga Exchange |
TON/PLN | $1.24 | $15,678.96 | 00:00:11 06/04/2026 |
| 241 | Pionex |
TON/USDT | $1.24 | $15,583.06 | 23:57:16 05/04/2026 |
| 242 | Bybit |
TON/USDC | $1.25 | $15,582.06 | 23:54:12 05/04/2026 |
| 243 | Nivex |
TON/USDT | $1.24 | $15,163.02 | 00:00:16 06/04/2026 |
| 244 | LeveX |
TON/USDT | $1.24 | $14,380.28 | 00:00:11 06/04/2026 |
| 245 |  HashKey Global |
TON/USDT | $1.25 | $14,155.25 | 23:57:08 05/04/2026 |
| 246 |  Orderly |
TON/USDC | $1.25 | $13,874.74 | 00:03:15 06/04/2026 |
| 247 |  Drift Protocol |
TON/USDC | $1.23 | $13,693.67 | 00:00:15 06/04/2026 |
| 248 |  Coinbase International Exchange |
TON/USDC | $1.24 | $12,611.46 | 00:00:16 06/04/2026 |
| 249 | Kanga Exchange |
TON/USDC | $1.26 | $12,565.64 | 00:00:11 06/04/2026 |
| 250 |  BitMEX |
TON/USDT | $1.25 | $12,444.37 | 23:57:15 05/04/2026 |
| 251 | B2Z Exchange |
TON/USDC | $1.24 | $10,250.63 | 00:00:11 06/04/2026 |
| 252 | BITmarkets |
TON/USDC | $1.24 | $10,250.30 | 00:00:08 06/04/2026 |
| 253 |  Dzengi.com |
TON/USD | $1.24 | $9,803.92 | 00:00:07 06/04/2026 |
| 254 |  Bybit EU |
TON/USDC | $1.25 | $9,556.98 | 23:42:12 05/04/2026 |
| 255 | BtcTurk | Kripto |
TON/USDT | $1.25 | $9,456.41 | 23:59:53 05/04/2026 |
| 256 | SuperEx |
TON/USDC | $1.24 | $9,237.50 | 00:00:08 06/04/2026 |
| 257 |  Aster |
TON/USDT | $1.25 | $8,810.68 | 23:54:15 05/04/2026 |
| 258 | SunX |
TON/USDT | $1.24 | $7,766.59 | 00:00:18 06/04/2026 |
| 259 |  HyperPay Futures |
TON/USDT | $1.24 | $7,649.93 | 00:03:17 06/04/2026 |
| 260 | STON.fi |
UTYA/TON | $0.005133 | $7,643.63 | 21:14:00 05/04/2026 |
| 261 | STON.fi |
ESIM/TON | $0.0004069 | $7,491.20 | 23:38:20 05/04/2026 |
| 262 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.22 | $7,271.03 | 23:54:57 05/04/2026 |
| 263 | STON.fi v2 |
STORM/TON | $0.006172 | $7,020.73 | 23:57:58 05/04/2026 |
| 264 |  HashKey Exchange |
TON/USD | $1.25 | $6,681.29 | 23:57:10 05/04/2026 |
| 265 | Cryptomus |
TON/USDC | $1.24 | $6,657.06 | 00:00:10 06/04/2026 |
| 266 | Crypto.com Exchange |
TON/USD | $1.25 | $6,608.92 | 23:57:07 05/04/2026 |
| 267 | STON.fi |
SP/TON | $0.002954 | $6,407.20 | 23:57:38 05/04/2026 |
| 268 |  NexDAX |
TON/USDT | $1.25 | $6,259.24 | 00:00:08 06/04/2026 |
| 269 | Kraken |
TON/USDC | $1.25 | $5,817.81 | 23:59:55 05/04/2026 |
| 270 | CoinEx |
TON/USDC | $1.24 | $5,549.43 | 23:59:53 05/04/2026 |
| 271 | Kanga Exchange |
TON/USDT | $1.25 | $5,538.27 | 00:00:11 06/04/2026 |
| 272 | BitxEX |
TON/USDT | $1.24 | $5,206.12 | 00:00:16 06/04/2026 |
| 273 | STON.fi v2 |
NOT/TON | $0.0003443 | $5,188.96 | 23:50:06 05/04/2026 |
| 274 |  Bitlo |
TON/USDT | $1.25 | $5,187.03 | 23:57:09 05/04/2026 |
| 275 | STON.fi |
PX/TON | $0.01691 | $5,166.64 | 23:29:32 05/04/2026 |
| 276 |  Ulink |
TON/USDT | $1.24 | $4,961.21 | 00:00:18 06/04/2026 |
| 277 |  Bithumb |
TON/KRW | $1.25 | $4,505.90 | 23:59:54 05/04/2026 |
| 278 | STON.fi |
TON/ECOR | $1.24 | $4,313.63 | 22:57:58 05/04/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/TON | $2,054.45 | $3,893.22 | 23:44:11 05/04/2026 |
| 280 | PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $3,851.05 | 23:54:57 05/04/2026 |
| 281 | STON.fi |
NOT/TON | $0.0003394 | $3,522.05 | 23:03:00 05/04/2026 |
| 282 | Bitget |
TON/EUR | $1.25 | $3,358.99 | 23:54:07 05/04/2026 |
| 283 | CoinEx |
TON/BTC | $1.25 | $3,242.87 | 23:59:53 05/04/2026 |
| 284 |  BitoPro |
TON/TWD | $1.28 | $3,193.54 | 23:57:09 05/04/2026 |
| 285 |  CoinDCX |
TON/INR | $1.28 | $3,030.45 | 00:00:11 06/04/2026 |
| 286 | STON.fi |
REDO/TON | $0.02590 | $2,962.70 | 23:58:14 05/04/2026 |
| 287 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.22 | $2,765.86 | 23:54:47 05/04/2026 |
| 288 |  Biswap v2 |
USDT/TON | $0.9962 | $2,515.62 | 23:54:47 05/04/2026 |
| 289 |  Ndax |
TON/CAD | $1.23 | $2,513.60 | 00:00:10 06/04/2026 |
| 290 |  Paradex |
TON/USD | $1.24 | $2,435.20 | 00:00:15 06/04/2026 |
| 291 | STON.fi |
TON/TSTON | $1.25 | $2,395.35 | 23:30:37 05/04/2026 |
| 292 |  Binance TH |
TON/USDT | $1.25 | $2,370.12 | 23:57:09 05/04/2026 |
| 293 | STON.fi v2 |
X/TON | $0.00001208 | $2,339.56 | 23:35:51 05/04/2026 |
| 294 | STON.fi |
LAMBO/TON | $0.0005573 | $2,233.18 | 23:49:30 05/04/2026 |
| 295 | STON.fi v2 |
MAJOR/TON | $0.06315 | $2,111.02 | 23:00:45 05/04/2026 |
| 296 |  Fastex |
TON/USDC | $1.23 | $1,792.61 | 21:39:08 02/04/2026 |
| 297 |  Bitso |
TON/USD | $1.25 | $1,785.73 | 23:58:56 05/04/2026 |
| 298 | Fastex |
TON/USDT | $1.23 | $1,737.38 | 21:54:11 02/04/2026 |
| 299 |  Bitkub |
TON/THB | $1.24 | $1,594.73 | 23:57:09 05/04/2026 |
| 300 | Bitlo |
TON/TRY | $1.25 | $1,586.86 | 23:57:09 05/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 06/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,028,754 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.