Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,185,456,939,679 Khối lượng (24h): $55,915,320,689 Thị phần: BTC: 58.7%, ETH: 10.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,196 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.41 $54,555,755 02:00:16 04/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
5 KTX KTX GRAM/USDT $1.41 $6,221,159 02:00:11 04/08/2026
6 Binance Binance GRAM/USDT $1.41 $6,186,171 01:54:16 04/08/2026
7 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
8 LBank LBank GRAM/USDT $1.41 $4,946,433 01:57:16 04/08/2026
9 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
10 Bybit Bybit GRAM/USDT $1.41 $4,615,672 01:54:16 04/08/2026
11 Binance Binance GRAM/USDT $1.41 $4,104,358 01:56:42 04/08/2026
12 Hibt Hibt GRAM/USDT $1.41 $4,083,319 01:57:17 04/08/2026
13 BTCC BTCC TON/USDT $1.60 $3,854,928 01:57:10 04/08/2026
14 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
15 Ourbit Ourbit GRAM/USDT $1.41 $3,000,043 01:57:16 04/08/2026
16 4E 4E GRAM/USDT $1.41 $2,661,721 02:00:07 04/08/2026
17 YUBIT YUBIT GRAM/USDT $1.41 $2,540,820 01:57:11 04/08/2026
18 WhiteBIT WhiteBIT GRAM/USDT $1.41 $2,410,098 01:57:15 04/08/2026
19 WhiteBIT WhiteBIT GRAM/USDT $1.41 $2,279,671 01:57:10 04/08/2026
20 Websea Websea GRAM/USDT $1.41 $2,235,012 01:54:12 04/08/2026
21 Bybit Bybit GRAM/USDT $1.41 $1,987,598 01:54:12 04/08/2026
22 KuCoin KuCoin GRAM/USDT $1.41 $1,961,256 01:56:23 04/08/2026
23 LBank LBank GRAM/USDT $1.41 $1,888,808 01:57:10 04/08/2026
24 BiKing BiKing GRAM/USDT $1.41 $1,780,846 01:54:16 04/08/2026
25 Echobit Echobit GRAM/USDT $1.41 $1,569,174 01:57:16 04/08/2026
26 BitTap BitTap TON/USDT $1.75 $1,460,692 02:00:16 04/08/2026
27 Zoomex Zoomex GRAM/USDT $1.41 $1,384,736 01:54:16 04/08/2026
28 Echobit Echobit GRAM/USDT $1.41 $1,259,607 01:57:10 04/08/2026
29 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $1,149,677 01:59:28 04/08/2026
30 Biconomy.com Biconomy.com GRAM/USDT $1.41 $1,104,709 01:57:15 04/08/2026
31 OrangeX OrangeX GRAM/USDT $1.41 $1,072,046 01:57:11 04/08/2026
32 Websea Websea GRAM/USDT $1.41 $1,009,796 01:57:17 04/08/2026
33 OKX OKX GRAM/USDT $1.41 $996,045 01:56:23 04/08/2026
34 UZX UZX GRAM/USDT $1.41 $956,614 01:57:13 04/08/2026
35 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,653 10:03:10 24/06/2026
36 Bitrue Bitrue GRAM/USDT $1.41 $862,791 01:57:17 04/08/2026
37 MEXC MEXC GRAM/USDT $1.41 $787,575 01:57:09 04/08/2026
38 BitDelta BitDelta GRAM/USDT $1.41 $751,453 01:54:08 04/08/2026
39 Lighter Lighter GRAM/USDC $1.41 $731,295 01:57:15 04/08/2026
40 Hyperliquid Hyperliquid GRAM/USDC $1.41 $710,742 01:57:26 04/08/2026
41 Phemex Phemex GRAM/USDT $1.41 $666,573 01:57:08 04/08/2026
42 Hibt Hibt GRAM/USDT $1.41 $615,948 01:57:11 04/08/2026
43 Cryptomus Cryptomus GRAM/USDT $1.41 $597,187 02:00:10 04/08/2026
44 KCEX KCEX GRAM/USDT $1.41 $589,964 01:57:15 04/08/2026
45 idax exchange idax exchange GRAM/USDT $1.41 $581,788 02:00:19 04/08/2026
46 WHXEX WHXEX GRAM/USDT $1.41 $581,766 02:00:16 04/08/2026
47 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
48 YUBIT YUBIT GRAM/USDT $1.41 $551,157 01:57:15 04/08/2026
49 XT.COM XT.COM GRAM/USDT $1.41 $549,466 01:57:11 04/08/2026
50 EasiCoin EasiCoin GRAM/USDT $1.41 $485,668 02:00:16 04/08/2026
51 ApeX Omni ApeX Omni GRAM/USDT $1.41 $479,322 02:03:16 04/08/2026
52 Phemex Phemex GRAM/USDT $1.41 $472,090 01:57:17 04/08/2026
53 BitKan BitKan GRAM/USDT $1.41 $454,924 02:00:10 04/08/2026
54 EVEDEX EVEDEX GRAM/USD $1.41 $427,774 02:03:15 04/08/2026
55 WEEX WEEX GRAM/USDT $1.41 $425,652 01:57:11 04/08/2026
56 CoinW CoinW GRAM/USDT $1.41 $383,464 01:57:09 04/08/2026
57 Bitunix Bitunix GRAM/USDT $1.41 $379,646 01:57:17 04/08/2026
58 Bitget Bitget GRAM/USDT $1.41 $365,020 01:55:00 04/08/2026
59 Biconomy.com Biconomy.com GRAM/USDT $1.41 $351,447 01:57:10 04/08/2026
60 Cofinex Cofinex GRAM/USDT $1.41 $346,446 02:00:17 04/08/2026
61 Bitbase Bitbase GRAM/USDT $1.41 $342,358 01:54:11 04/08/2026
62 WhiteBIT WhiteBIT GRAM/WBT $1.40 $292,828 01:57:10 04/08/2026
63 Kraken Kraken TON/USD $1.41 $275,833 01:59:24 04/08/2026
64 BYDFi BYDFi GRAM/USDT $1.41 $271,903 02:00:07 04/08/2026
65 Ourbit Ourbit GRAM/USDT $1.41 $249,967 01:45:07 04/08/2026
66 Binance Binance GRAM/USDC $1.41 $248,855 01:56:42 04/08/2026
67 Gate Gate GRAM/USDT $1.41 $245,176 01:56:24 04/08/2026
68 STON.fi STON.fi USDT/GRAM $1.00 $211,724 01:54:33 04/08/2026
69 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
70 DeDust DeDust GRAM/USDT $1.42 $205,971 01:59:16 04/08/2026
71 MGBX MGBX GRAM/USDT $1.41 $179,914 01:57:16 04/08/2026
72 CoinTR CoinTR GRAM/TRY $1.41 $160,806 02:00:07 04/08/2026
73 Coinbase Exchange Coinbase Exchange TON/USD $1.41 $159,678 01:56:29 04/08/2026
74 Bitunix Bitunix GRAM/USDT $1.41 $154,442 01:57:09 04/08/2026
75 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
76 Binibit Binibit GRAM/USDT $1.40 $135,523 02:00:10 04/08/2026
77 Paribu Paribu GRAM/TRY $1.41 $132,230 01:59:23 04/08/2026
78 Bybit Bybit GRAM/USDC $1.41 $128,972 01:54:12 04/08/2026
79 CoinTR CoinTR GRAM/USDT $1.40 $128,724 02:00:07 04/08/2026
80 Binance Binance GRAM/TRY $1.41 $122,248 01:56:42 04/08/2026
81 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
82 idax exchange idax exchange GRAM/USDT $1.41 $118,398 02:00:12 04/08/2026
83 Blockfinex Blockfinex GRAM/USDT $1.41 $118,397 02:00:10 04/08/2026
84 SunX SunX GRAM/USDT $1.48 $113,898 02:03:15 04/08/2026
85 CoinEx CoinEx GRAM/USDT $1.41 $109,432 01:59:23 04/08/2026
86 STON.fi STON.fi UTYA/GRAM $0.04065 $106,904 01:53:07 04/08/2026
87 BloFin BloFin GRAM/USDT $1.41 $97,354.85 01:51:16 04/08/2026
88 MEXC MEXC GRAM/USDC $1.41 $97,217.57 01:57:15 04/08/2026
89 KCEX KCEX GRAM/USDT $1.41 $96,108.63 01:57:10 04/08/2026
90 Tapbit Tapbit GRAM/USDT $1.41 $95,288.86 01:57:10 04/08/2026
91 MEXC MEXC GRAM/USD1 $1.41 $91,778.96 01:57:15 04/08/2026
92 BingX BingX GRAMTON/USDT $1.41 $87,179.79 01:54:11 04/08/2026
93 MGBX MGBX GRAM/USDT $1.41 $85,190.74 01:57:10 04/08/2026
94 PointPay PointPay GRAM/USDT $1.41 $81,950.70 01:57:10 04/08/2026
95 WhiteBIT WhiteBIT GRAM/EUR $1.40 $75,340.12 01:57:10 04/08/2026
96 DeDust DeDust GRAM/UTYA $1.41 $73,414.18 01:59:26 04/08/2026
97 ZKE ZKE GRAM/USDT $1.41 $70,963.66 02:00:09 04/08/2026
98 STON.fi v2 STON.fi v2 MAJOR/TON $0.04222 $70,118.92 01:59:18 04/08/2026
99 XBO.com XBO.com GRAM/USDT $1.41 $69,822.74 02:00:10 04/08/2026
100 Bitbase Bitbase GRAM/USDT $1.41 $64,793.75 01:51:17 04/08/2026
101 STON.fi STON.fi FRT/GRAM $18.23 $64,333.22 01:58:49 04/08/2026
102 MEXC MEXC GRAM/EUR $1.41 $63,463.05 01:57:09 04/08/2026
103 BigONE BigONE GRAM/USDT $1.41 $60,319.67 01:51:10 04/08/2026
104 MEXC MEXC GRAM/USDC $1.41 $59,493.61 01:57:09 04/08/2026
105 Cofinex Cofinex GRAM/EUR $1.40 $57,976.25 02:00:11 04/08/2026
106 BloFin BloFin GRAM/USDT $1.41 $55,733.54 01:54:10 04/08/2026
107 HTX HTX GRAM/USDT $1.42 $55,063.08 01:59:24 04/08/2026
108 MEXC MEXC GRAM/USD1 $1.41 $54,487.37 01:57:09 04/08/2026
109 Cofinex Cofinex GRAM/USDT $1.41 $53,241.40 02:00:11 04/08/2026
110 WhiteBIT WhiteBIT GRAM/USDC $1.41 $52,031.24 01:57:10 04/08/2026
111 Blynex Blynex GRAM/USDT $1.41 $51,161.56 01:48:12 04/08/2026
112 Bitrue Bitrue GRAM/USDT $1.41 $50,383.76 01:57:07 04/08/2026
113 Kraken Kraken TON/EUR $1.41 $49,346.28 01:59:24 04/08/2026
114 Bitvavo Bitvavo GRAM/EUR $1.41 $47,908.72 01:57:11 04/08/2026
115 Coins.ph Coins.ph GRAM/PHP $1.41 $47,265.02 02:00:15 04/08/2026
116 STON.fi STON.fi REDO/TON $0.08789 $36,702.24 01:57:16 04/08/2026
117 Bithumb Bithumb GRAM/KRW $1.39 $24,980.71 01:59:53 04/08/2026
118 CoinCola CoinCola TON/USDT $1.41 $22,232.45 02:00:07 04/08/2026
119 Kraken Kraken TON/USDC $1.41 $21,042.29 01:59:24 04/08/2026
120 BitDelta BitDelta GRAM/USDC $1.40 $20,507.11 23:42:10 29/07/2026
121 CoinEx CoinEx GRAM/USDC $1.41 $17,701.78 01:59:53 04/08/2026
122 Bybit Bybit GRAM/EUR $1.41 $16,734.48 01:54:12 04/08/2026
123 Aster Aster GRAM/USDT $1.41 $15,766.63 01:54:15 04/08/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.42 $14,427.06 01:53:59 04/08/2026
125 Binance Binance GRAM/FDUSD $1.41 $14,376.00 01:56:42 04/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.41 $14,354.97 01:58:53 04/08/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,867.02 $13,101.96 01:39:47 04/08/2026
128 Tothemoon Tothemoon GRAM/USDC $1.41 $12,323.13 02:00:12 04/08/2026
129 OKX OKX GRAM/EUR $1.41 $11,757.20 01:56:23 04/08/2026
130 LeveX LeveX GRAM/USDT $1.41 $11,627.15 02:00:09 04/08/2026
131 DeDust DeDust GRAM/REDO $1.40 $11,272.40 01:57:16 04/08/2026
132 STON.fi STON.fi GRAM/TSTON $1.42 $11,065.54 01:24:41 04/08/2026
133 CoinEx CoinEx GRAM/BTC $1.41 $10,803.66 01:59:23 04/08/2026
134 Bitget Bitget GRAM/USDC $1.41 $10,779.96 01:55:00 04/08/2026
135 HashKey Exchange HashKey Exchange GRAM/USD $1.41 $10,452.44 01:57:09 04/08/2026
136 WEEX WEEX GRAM/USDC $1.41 $10,448.22 01:57:11 04/08/2026
137 DeDust DeDust GRAM/DUST $1.41 $10,080.57 01:56:49 04/08/2026
138 KuCoin KuCoin GRAM/USDC $1.41 $9,786.41 01:56:23 04/08/2026
139 STON.fi STON.fi SP/GRAM $0.004649 $9,085.64 01:59:02 04/08/2026
140 DeDust DeDust GRAM/DOGS $1.41 $8,115.92 01:43:10 04/08/2026
141 Bybit EU Bybit EU GRAM/USDC $1.41 $7,416.42 01:57:07 04/08/2026
142 STON.fi STON.fi PX/GRAM $0.01329 $6,165.20 00:48:20 04/08/2026
143 DeDust DeDust GRAM/GOMINING $1.41 $4,884.84 00:29:54 04/08/2026
144 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003461 $4,359.00 01:53:31 04/08/2026
145 OKX OKX GRAM/USDC $1.41 $4,194.66 01:56:23 04/08/2026
146 NexDAX NexDAX GRAM/USDT $1.41 $3,594.05 01:57:10 04/08/2026
147 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.40 $3,542.17 01:58:53 04/08/2026
148 STON.fi STON.fi GRAM/DOGS $1.41 $3,503.98 22:51:18 03/08/2026
149 STON.fi STON.fi GRAM/STON $1.42 $3,032.31 01:28:27 04/08/2026
150 Cryptomus Cryptomus GRAM/USDC $1.41 $2,987.22 02:00:10 04/08/2026
151 Kraken Kraken TON/USDT $1.42 $2,876.61 01:59:54 04/08/2026
152 STON.fi STON.fi BUILD/GRAM $0.01669 $2,846.71 01:23:18 04/08/2026
153 AlphaX AlphaX GRAM/USDT $1.41 $2,571.06 02:00:20 04/08/2026
154 STON.fi STON.fi REGI/GRAM $0.001104 $2,560.16 01:03:58 04/08/2026
155 TONCO TONCO GRAM/UTYA $1.40 $2,500.58 01:48:43 04/08/2026
156 STON.fi v2 STON.fi v2 STORM/GRAM $0.004668 $2,278.05 01:21:46 04/08/2026
157 DeDust DeDust GRAM/MTONGA $1.41 $2,271.19 01:55:40 04/08/2026
158 BITmarkets BITmarkets GRAM/USDT $1.41 $2,211.76 02:00:07 04/08/2026
159 B2Z Exchange B2Z Exchange GRAM/USDT $1.41 $2,211.76 02:00:09 04/08/2026
160 BTSE BTSE GRAM/USDT $1.41 $2,207.42 01:57:10 04/08/2026
161 DeDust DeDust GRAM/NOT $1.40 $2,199.53 01:45:46 04/08/2026
162 Tokocrypto Tokocrypto GRAM/USDT $1.41 $2,185.85 01:57:09 04/08/2026
163 STON.fi STON.fi TON/ECOR $1.43 $2,171.88 01:02:49 04/08/2026
164 DeDust DeDust GRAM/DUREV $1.42 $2,167.09 00:59:27 04/08/2026
165 DeDust DeDust GRAM/MITTENS $1.41 $2,100.07 01:30:14 04/08/2026
166 DeDust DeDust GRAM/ECOR $1.42 $2,045.95 01:32:56 04/08/2026
167 STON.fi v2 STON.fi v2 GRAM/JETTON $1.41 $1,936.66 22:07:22 03/08/2026
168 TRIV TRIV GRAM/USDT $1.41 $1,906.28 02:00:10 04/08/2026
169 Bitfinex Bitfinex TON/USDT $1.40 $1,866.08 01:59:53 04/08/2026
170 STON.fi STON.fi GRAM/PLANE $1.41 $1,729.33 23:39:16 03/08/2026
171 STON.fi STON.fi MAN/GRAM $0.0001519 $1,664.83 23:28:05 03/08/2026
172 STON.fi STON.fi DOGS/GRAM $0.00003517 $1,445.49 01:15:46 04/08/2026
173 Bitkub Bitkub GRAM/THB $1.42 $1,415.99 01:57:09 04/08/2026
174 Biswap v2 Biswap v2 USDT/GRAM $0.9989 $1,413.51 01:45:14 04/08/2026
175 STON.fi STON.fi NOT/GRAM $0.0003538 $1,384.16 22:58:34 03/08/2026
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.40 $1,360.73 01:06:11 04/08/2026
177 OKX OKX GRAM/TRY $1.39 $1,358.11 01:56:23 04/08/2026
178 Foxbit Foxbit GRAM/BRL $1.41 $1,202.14 02:00:07 04/08/2026
179 STON.fi v2 STON.fi v2 STON/GRAM $0.4577 $1,158.05 01:20:20 04/08/2026
180 STON.fi STON.fi GRM/GRAM $0.0008898 $1,139.97 01:40:38 04/08/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,866.28 $1,086.84 01:53:59 04/08/2026
182 OKX OKX GRAM/USD $1.41 $1,073.43 01:56:23 04/08/2026
183 STON.fi v2 STON.fi v2 GRAM/CATS $1.40 $1,060.12 01:20:04 04/08/2026
184 DeDust DeDust GRAM/HYDRA $1.42 $1,029.23 01:35:21 04/08/2026
185 DeDust DeDust GRAM/ROSE $1.41 $1,009.27 01:28:41 04/08/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9990 $962.06 01:21:15 04/08/2026
187 DeDust DeDust GRAM/GRM $1.41 $955.94 01:57:02 04/08/2026
188 Bitget Bitget GRAM/EUR $1.40 $905.07 01:55:00 04/08/2026
189 VinDAX VinDAX GRAM/USDT $1.41 $895.34 02:00:09 04/08/2026
190 Flipster Flipster GRAM/USDT $1.41 $846.23 02:00:16 04/08/2026
191 Binance TH Binance TH GRAM/USDT $1.41 $702.02 01:57:08 04/08/2026
192 STON.fi STON.fi GRAM/EVAA $1.42 $663.63 01:03:42 04/08/2026
193 CoinDCX CoinDCX GRAM/INR $1.45 $633.42 01:57:12 04/08/2026
194 Tokocrypto Tokocrypto GRAM/IDR $1.41 $629.79 01:57:09 04/08/2026
195 Binance Binance GRAM/IDR $1.41 $628.37 01:56:42 04/08/2026
196 STON.fi v2 STON.fi v2 X/GRAM $0.000009200 $616.80 01:56:21 04/08/2026
197 STON.fi STON.fi CATI/GRAM $0.03747 $531.80 01:50:48 04/08/2026
198 STON.fi STON.fi GRAM/GEMSTON $1.42 $513.76 22:55:13 03/08/2026
199 OKJ OKJ GRAM/JPY $1.40 $502.53 01:57:08 04/08/2026
200 STON.fi STON.fi STON/TON $0.4586 $489.17 01:43:11 04/08/2026
201 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000305 $485.81 00:46:18 04/08/2026
202 STON.fi STON.fi RAFF/GRAM $0.01877 $437.64 15:02:05 03/08/2026
203 DeDust DeDust GRAM/BOLT $1.41 $435.83 00:46:06 04/08/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.40 $406.09 23:34:12 03/08/2026
205 STON.fi STON.fi LAMBO/GRAM $0.0005124 $406.02 01:37:11 04/08/2026
206 DeDust DeDust GRAM/PX $1.39 $390.42 23:20:15 03/08/2026
207 DeDust DeDust GRAM/WEB3 $1.41 $379.20 23:24:03 03/08/2026
208 Binance Binance GRAM/USD1 $1.40 $355.77 01:56:42 04/08/2026
209 STON.fi STON.fi GRAM/DUCK $1.41 $346.84 01:10:52 04/08/2026
210 DeDust DeDust GRAM/TONNEL $1.42 $340.35 00:12:23 04/08/2026
211 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $321.08 01:59:23 04/08/2026
212 DeDust DeDust GRAM/MEM $1.41 $289.26 15:36:17 03/08/2026
213 STON.fi STON.fi Blum/GRAM $0.001682 $270.80 01:13:22 04/08/2026
214 STON.fi STON.fi FPIBANK/GRAM $0.0001650 $269.13 16:25:13 03/08/2026
215 Coinone Coinone GRAM/KRW $1.38 $257.66 01:59:53 04/08/2026
216 STON.fi STON.fi GRAM/WEB3 $1.41 $238.51 21:54:17 03/08/2026
217 STON.fi STON.fi STONKS/GRAM $0.004392 $230.70 01:03:31 04/08/2026
218 DeDust DeDust GRAM/FISH $1.41 $225.43 01:40:19 04/08/2026
219 STON.fi STON.fi MEMHASH/GRAM $0.00006987 $220.21 22:14:57 03/08/2026
220 STON.fi STON.fi JUSDT/GRAM $1.00 $206.32 01:33:27 04/08/2026
221 TONCO TONCO TSTON/GRAM $1.61 $200.42 00:49:44 04/08/2026
222 STON.fi STON.fi TINU/TON $0.00008569 $186.75 01:22:39 04/08/2026
223 CoinDCX CoinDCX GRAM/USDT $1.41 $182.49 01:57:12 04/08/2026
224 Uniswap v2 Uniswap v2 GRAM/WETH $1.43 $169.93 01:15:11 04/08/2026
225 STON.fi STON.fi TONNEL/GRAM $0.5920 $162.92 20:25:15 03/08/2026
226 STON.fi STON.fi GRAM/FISH $1.39 $136.96 23:05:52 01/08/2026
227 STON.fi STON.fi GRAM/DUREV $1.41 $131.37 21:42:40 01/08/2026
228 ZebPay ZebPay GRAM/INR $1.50 $126.78 02:00:07 04/08/2026
229 STON.fi STON.fi RECA/GRAM $0.01018 $123.00 00:42:25 04/08/2026
230 DeDust DeDust GRAM/CES $1.40 $113.85 00:57:56 03/08/2026
231 Poloniex Poloniex GRAM/USDT $1.40 $111.04 01:59:23 04/08/2026
232 DeDust DeDust GRAM/JVT $1.41 $101.67 00:06:40 04/08/2026
233 DeDust DeDust GRAM/stTON $1.41 $95.20 22:25:17 03/08/2026
234 DeDust DeDust GRAM/BUILD $1.43 $89.42 01:56:09 04/08/2026
235 Nomiswap Nomiswap GRAM/USDC $1.40 $82.58 00:47:06 04/08/2026
236 Bitfinex Bitfinex TON/USD $1.40 $72.11 01:59:23 04/08/2026
237 Binance Binance GRAM/U $1.40 $67.67 01:56:42 04/08/2026
238 DeDust DeDust GRAM/JETTON $1.44 $64.93 23:42:13 03/08/2026
239 STON.fi STON.fi UTYAB/GRAM $0.00003753 $62.69 18:53:16 01/08/2026
240 STON.fi STON.fi ESIM/GRAM $0.00001495 $52.39 22:43:19 03/08/2026
241 STON.fi STON.fi GRAM/TAPS $1.40 $42.26 00:46:47 03/08/2026
242 STON.fi v2 STON.fi v2 WOOF/TON $0.000007890 $35.91 01:49:12 04/08/2026
243 TONCO TONCO RAFF/GRAM $0.01893 $35.25 09:09:09 03/08/2026
244 Tokocrypto Tokocrypto GRAM/USDC $1.41 $33.22 01:57:09 04/08/2026
245 DeDust DeDust GRAM/XROCK $1.41 $31.45 11:40:04 03/08/2026
246 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002817 $28.06 01:14:17 04/08/2026
247 CEX.IO CEX.IO GRAM/EUR $1.41 $23.50 01:57:09 04/08/2026
248 STON.fi STON.fi GRAM/JETTON $1.43 $23.11 20:53:21 03/08/2026
249 TONCO TONCO GRAM/ECOR $1.40 $20.92 15:28:47 03/08/2026
250 DeDust DeDust GRAM/FPIBANK $1.41 $19.11 13:53:11 03/08/2026
251 DeDust DeDust GRAM/DUCK $1.41 $16.08 23:22:55 03/08/2026
252 STON.fi STON.fi GRAM/TSTON $1.42 $16.06 00:45:38 04/08/2026
253 DeDust DeDust GRAM/ANON $1.41 $15.71 01:56:55 04/08/2026
254 CEX.IO CEX.IO GRAM/USDT $1.41 $14.96 01:57:09 04/08/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.43 $14.54 00:23:47 04/08/2026
256 STON.fi STON.fi JUSDC/GRAM $0.9935 $13.99 18:01:33 03/08/2026
257 STON.fi STON.fi GRAM/MRSOON $1.41 $13.00 11:34:46 03/08/2026
258 DeDust DeDust GRAM/TCAT $1.41 $12.83 00:25:45 04/08/2026
259 DeDust DeDust GRAM/WIF $1.39 $11.46 13:41:31 01/08/2026
260 STON.fi STON.fi WIF/TON $0.00005793 $10.14 16:30:15 03/08/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.40 $9.94 01:45:14 04/08/2026
262 STON.fi STON.fi GRAM/JVT $1.41 $9.86 00:46:31 04/08/2026
263 DeDust DeDust GRAM/KINGY $1.41 $9.69 00:44:36 04/08/2026
264 DeDust DeDust GRAM/JUSDC $1.41 $8.20 18:02:02 03/08/2026
265 GOPAX GOPAX GRAM/KRW $1.68 $7.00 02:00:09 04/08/2026
266 STON.fi STON.fi DFC/TON $0.003927 $6.11 23:31:23 02/08/2026
267 WazirX WazirX GRAM/USDT $1.38 $5.25 02:00:08 04/08/2026
268 DeDust DeDust GRAM/DFC $1.41 $5.13 00:33:49 04/08/2026
269 DeDust DeDust GRAM/STORM $1.42 $5.08 01:22:06 04/08/2026
270 DeDust DeDust GRAM/PUNK $1.41 $4.26 12:23:13 03/08/2026
271 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.40 $4.20 17:39:17 03/08/2026
272 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003917 $3.78 17:41:19 03/08/2026
273 WOO X WOO X GRAM/USDT $1.41 $3.68 01:57:15 04/08/2026
274 DeDust DeDust GRAM/CATI $1.41 $3.65 01:30:03 04/08/2026
275 Korbit Korbit GRAM/KRW $1.44 $3.50 01:57:10 04/08/2026
276 STON.fi STON.fi stTON/GRAM $1.63 $3.34 00:27:31 04/08/2026
277 Unocoin Unocoin TON/INR $1.57 $3.31 01:54:16 04/08/2026
278 STON.fi STON.fi GWT/GRAM $0.00001675 $3.02 20:52:35 03/08/2026
279 STON.fi v2 STON.fi v2 NIKO/TON $0.0008064 $2.84 06:08:44 03/08/2026
280 STON.fi STON.fi CRYPTON/GRAM $0.03019 $2.83 12:49:35 02/08/2026
281 DeDust DeDust GRAM/ARBUZ $1.40 $2.49 01:45:13 03/08/2026
282 DeDust DeDust GRAM/JUSDT $1.41 $2.47 00:05:45 04/08/2026
283 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $1.64 22:41:17 03/08/2026
284 Bitfinex Bitfinex TON/USDT $1.42 $1.42 01:57:16 04/08/2026
285 STON.fi STON.fi TONALD/TON $0.00001364 $1.22 12:48:13 03/08/2026
286 STON.fi STON.fi DUCK/GRAM $0.0001002 $1.09 23:50:25 31/07/2026
287 STON.fi STON.fi WAT/GRAM $0.000003090 $0.6767 09:05:54 03/08/2026
288 STON.fi STON.fi GRAM/SWITCH $1.41 $0.6253 08:05:11 03/08/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.42 $0.6077 14:46:06 03/08/2026
290 THENA FUSION THENA FUSION USDT/GRAM $1.00 $0.2950 19:55:22 03/08/2026
291 TRIV TRIV GRAM/IDR $1.41 $0.1057 02:00:10 04/08/2026
292 STON.fi STON.fi GRAM/DUST $1.39 $0.09257 20:04:39 03/08/2026
293 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
294 Upbit Upbit GRAM/BTC $1.43 $0 01:56:53 04/08/2026
295 BitMart BitMart TON/USDT $1.58 $0 02:00:15 04/08/2026
296 Giottus Giottus GRAM/INR $1.52 $0 02:00:08 04/08/2026
297 Ndax Ndax GRAM/CAD $1.43 $0 02:00:07 04/08/2026
298 Bitazza Bitazza GRAM/THB $1.40 $0 02:00:11 04/08/2026
299 WOO X WOO X GRAM/USDT $1.41 $0 01:57:08 04/08/2026
300 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.50 $0 02:00:10 04/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá