Toncoin TON
Xếp hạng #27
12:28:00 03/12/2025
Giá Toncoin (TON)
$1.60 6.45%
0.00001712 BTC
43,466 VND
Thấp: $1.49
Cao: $1.60
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.60 | $78,510,491 | 11:57:16 03/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.60 | $63,979,157 | 12:03:09 03/12/2025 |
| 3 |  Superp |
TON/USDT | $1.60 | $59,383,280 | 19:18:17 27/11/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.60 | $47,675,732 | 12:00:17 03/12/2025 |
| 5 |  Binance |
TON/USDT | $1.60 | $39,729,161 | 11:54:16 03/12/2025 |
| 6 |  FameEX |
TON/USDT | $1.60 | $39,182,643 | 11:57:17 03/12/2025 |
| 7 |  Echobit |
TON/USDT | $1.60 | $32,650,031 | 11:57:17 03/12/2025 |
| 8 |  OrangeX |
TON/USDT | $1.60 | $31,187,959 | 11:57:15 03/12/2025 |
| 9 |  Top.one |
TON/USDT | $1.60 | $28,769,339 | 12:03:16 03/12/2025 |
| 10 |  Lighter |
TON/USDC | $1.60 | $27,349,525 | 12:03:16 03/12/2025 |
| 11 |  Tapbit |
TON/USDT | $1.60 | $26,848,929 | 11:57:16 03/12/2025 |
| 12 |  Batonex |
TON/USDT | $1.60 | $23,961,055 | 12:00:16 03/12/2025 |
| 13 |  Ju.com |
TON/USDT | $1.60 | $23,801,024 | 11:51:16 03/12/2025 |
| 14 |  Hotcoin |
TON/USDT | $1.60 | $22,485,660 | 11:57:21 03/12/2025 |
| 15 |  BYDFi |
TON/USDT | $1.60 | $20,386,923 | 12:00:16 03/12/2025 |
| 16 |  IBIT Global |
TON/USDT | $1.60 | $19,926,643 | 12:00:18 03/12/2025 |
| 17 |  GaiaEx |
TON/USDT | $1.58 | $19,625,013 | 08:57:16 03/12/2025 |
| 18 |  WEEX |
TON/USDT | $1.60 | $19,180,418 | 11:57:17 03/12/2025 |
| 19 |  Bybit |
TON/USDT | $1.60 | $19,005,185 | 11:54:16 03/12/2025 |
| 20 |  YUBIT |
TON/USDT | $1.60 | $18,060,363 | 11:57:15 03/12/2025 |
| 21 |  MEXC |
TONCOIN/USDT | $1.60 | $16,308,215 | 11:54:17 03/12/2025 |
| 22 |  LBank |
TON/USDT | $1.60 | $16,173,422 | 11:57:17 03/12/2025 |
| 23 |  WhiteBIT |
TON/USDT | $1.60 | $15,806,999 | 11:57:15 03/12/2025 |
| 24 |  Hibt |
TON/USDT | $1.60 | $14,840,443 | 11:57:23 03/12/2025 |
| 25 |  BitxEX |
TON/USDT | $1.60 | $13,689,713 | 12:00:12 03/12/2025 |
| 26 |  BiKing |
TON/USDT | $1.60 | $13,266,029 | 11:54:18 03/12/2025 |
| 27 | Hotcoin |
TON/USDT | $1.60 | $12,633,773 | 11:58:26 03/12/2025 |
| 28 |  CoinP |
TON/USDT | $1.60 | $11,928,997 | 11:57:08 03/12/2025 |
| 29 |  Ekbit |
TON/USDT | $1.60 | $11,529,087 | 12:00:16 03/12/2025 |
| 30 |  OKX |
TON/USDT | $1.60 | $10,958,055 | 11:55:53 03/12/2025 |
| 31 |  KuCoin |
TON/USDT | $1.60 | $10,152,031 | 11:56:29 03/12/2025 |
| 32 |  AscendEX |
TON/USDT | $1.60 | $10,081,015 | 11:57:15 03/12/2025 |
| 33 |  CoinW |
TON/USDT | $1.60 | $9,993,545 | 11:57:17 03/12/2025 |
| 34 | Binance |
TON/USDT | $1.60 | $9,835,716 | 11:56:42 03/12/2025 |
| 35 |  Koinbay |
TON/USDT | $5.48 | $9,795,426 | 11:57:15 03/12/2025 |
| 36 |  Dmex |
TON/USD | $1.60 | $9,446,720 | 12:03:17 03/12/2025 |
| 37 | CoinP |
TON/USDT | $1.60 | $9,259,714 | 12:00:19 03/12/2025 |
| 38 |  ApeX Omni |
TON/USDT | $1.60 | $9,138,987 | 12:03:16 03/12/2025 |
| 39 |  Coinlocally |
TON/USDT | $1.60 | $8,070,707 | 12:00:10 03/12/2025 |
| 40 | WhiteBIT |
TON/USDT | $1.60 | $7,800,743 | 11:57:08 03/12/2025 |
| 41 |  NovaEx |
TON/USDT | $1.60 | $7,295,562 | 12:00:16 03/12/2025 |
| 42 |  Deepcoin |
TON/USDT | $1.60 | $6,841,539 | 11:57:16 03/12/2025 |
| 43 |  Websea |
TON/USDT | $1.60 | $6,744,888 | 12:00:17 03/12/2025 |
| 44 | Coinlocally |
TON/USDT | $1.60 | $6,246,016 | 11:51:17 03/12/2025 |
| 45 |  YEX |
TON/USDT | $1.60 | $6,140,921 | 11:57:17 03/12/2025 |
| 46 | Hibt |
TON/USDT | $1.60 | $6,117,997 | 11:57:07 03/12/2025 |
| 47 |  Millionero |
TON/USDT | $1.60 | $6,101,132 | 12:00:11 03/12/2025 |
| 48 |  Bitrue |
TON/USDT | $1.60 | $5,890,692 | 11:57:18 03/12/2025 |
| 49 |  MGBX |
TON/USDT | $1.60 | $5,790,744 | 12:00:17 03/12/2025 |
| 50 |  Zoomex |
TON/USDT | $1.60 | $5,744,251 | 11:57:17 03/12/2025 |
| 51 |  SuperEx |
TON/USDT | $1.60 | $5,442,934 | 12:00:13 03/12/2025 |
| 52 |  BigONE |
TON/USDT | $1.60 | $5,299,083 | 11:57:10 03/12/2025 |
| 53 |  CZR Exchange |
TON/USDT | $1.60 | $5,200,309 | 12:00:16 03/12/2025 |
| 54 |  Zedxion Exchange |
TON/USDT | $1.60 | $5,200,234 | 12:00:16 03/12/2025 |
| 55 | WEEX |
TON/USDT | $1.60 | $5,002,710 | 11:57:08 03/12/2025 |
| 56 |  Toobit |
TON/USDT | $1.60 | $4,870,063 | 11:57:17 03/12/2025 |
| 57 | Bybit |
TON/USDT | $1.60 | $4,835,539 | 11:54:08 03/12/2025 |
| 58 |  Ourbit |
TON/USDT | $1.60 | $4,835,115 | 11:57:17 03/12/2025 |
| 59 |  All InX |
TON/USDT | $1.60 | $4,627,589 | 12:00:10 03/12/2025 |
| 60 |  EasiCoin |
TON/USDT | $1.60 | $4,516,576 | 12:00:16 03/12/2025 |
| 61 |  BTSE |
TON/USDT | $1.60 | $4,475,546 | 11:57:15 03/12/2025 |
| 62 |  AstralX |
TON/USDT | $1.60 | $4,403,191 | 12:00:10 03/12/2025 |
| 63 |  BITmarkets |
TON/USDT | $1.60 | $4,337,334 | 12:00:16 03/12/2025 |
| 64 |  B2Z Exchange |
TON/USD | $1.60 | $4,336,909 | 12:00:16 03/12/2025 |
| 65 | OKX |
TON/USDT | $1.60 | $4,151,645 | 11:56:24 03/12/2025 |
| 66 |  Gems Trade |
TON/USDT | $1.60 | $4,151,581 | 11:57:11 03/12/2025 |
| 67 | BiKing |
TON/USDT | $1.60 | $4,119,017 | 11:54:08 03/12/2025 |
| 68 | MEXC |
TON/USDT | $1.60 | $3,920,159 | 11:51:17 03/12/2025 |
| 69 |  Bitget |
TON/USDT | $1.60 | $3,898,907 | 11:54:16 03/12/2025 |
| 70 |  Cofinex |
TON/USDT | $1.60 | $3,888,117 | 12:00:17 03/12/2025 |
| 71 | MGBX |
TON/USDT | $1.60 | $3,830,166 | 12:00:11 03/12/2025 |
| 72 |  Biconomy.com |
TON/USDT | $1.59 | $3,818,016 | 11:45:15 03/12/2025 |
| 73 | Echobit |
TON/USDT | $1.60 | $3,804,364 | 11:57:08 03/12/2025 |
| 74 | KuCoin |
TON/USDT | $1.60 | $3,664,795 | 11:54:18 03/12/2025 |
| 75 |  VOOX Exchange |
TON/USDT | $1.60 | $3,488,410 | 11:57:19 03/12/2025 |
| 76 | Deepcoin |
TON/USDT | $1.60 | $3,045,873 | 11:57:08 03/12/2025 |
| 77 |  Cryptomus |
TON/USDT | $1.60 | $2,998,240 | 12:00:12 03/12/2025 |
| 78 | OneBullEx |
TON/USDT | $1.60 | $2,964,529 | 12:03:19 03/12/2025 |
| 79 |  Fastex |
TON/USDT | $1.60 | $2,868,102 | 11:57:09 03/12/2025 |
| 80 |  CoinUp.io |
TON/USDT | $1.60 | $2,757,215 | 11:54:18 03/12/2025 |
| 81 |  Phemex |
TON/USDT | $1.60 | $2,742,730 | 11:57:17 03/12/2025 |
| 82 |  BitradeX |
TON/USDT | $1.60 | $2,680,552 | 11:51:15 03/12/2025 |
| 83 |  Aivora Exchange |
TON/USDT | $1.60 | $2,647,755 | 12:00:18 03/12/2025 |
| 84 |  BitbabyExchange |
TON/USDT | $1.60 | $2,578,363 | 12:00:15 03/12/2025 |
| 85 |  P2B |
TON/USDT | $1.60 | $2,487,697 | 11:57:08 03/12/2025 |
| 86 | Ourbit |
TON/USDT | $1.60 | $2,306,388 | 11:57:07 03/12/2025 |
| 87 |  UZX |
TON/USDT | $1.60 | $2,265,299 | 11:57:08 03/12/2025 |
| 88 |  Hyperliquid |
TON/USD | $1.60 | $2,204,530 | 11:54:16 03/12/2025 |
| 89 |  Bitunix |
TON/USDT | $1.60 | $2,196,716 | 11:54:15 03/12/2025 |
| 90 | Fastex |
TON/USDC | $1.60 | $2,095,997 | 11:57:09 03/12/2025 |
| 91 | LBank |
TON/USDT | $1.60 | $2,058,351 | 11:57:11 03/12/2025 |
| 92 | CoinW |
TON/USDT | $1.59 | $2,026,753 | 11:45:08 03/12/2025 |
| 93 | FameEX |
TON/USDT | $1.60 | $1,897,592 | 11:57:08 03/12/2025 |
| 94 |  SunPerp |
TON/USDT | $1.60 | $1,790,108 | 12:03:17 03/12/2025 |
| 95 | OrangeX |
TON/USDT | $1.60 | $1,775,744 | 11:57:10 03/12/2025 |
| 96 | Biconomy.com |
TON/USDT | $1.59 | $1,741,838 | 11:45:12 03/12/2025 |
| 97 |  HitBTC |
TONCOIN/USDT | $1.60 | $1,674,032 | 11:57:07 03/12/2025 |
| 98 | BTCC |
TON/USDT | $1.60 | $1,609,152 | 11:57:09 03/12/2025 |
| 99 |  Gate |
TON/USDT | $1.60 | $1,527,278 | 11:54:19 03/12/2025 |
| 100 |  KCEX |
TON/USDT | $1.60 | $1,507,256 | 11:57:16 03/12/2025 |
| 101 |  TruBit Pro Exchange |
TON/USDT | $1.60 | $1,458,730 | 12:00:11 03/12/2025 |
| 102 |  CRMClick |
TON/USDT | $1.60 | $1,430,726 | 12:00:16 03/12/2025 |
| 103 |  HTX |
TON/USDT | $1.60 | $1,424,400 | 11:51:16 03/12/2025 |
| 104 | Millionero |
TON/USDT | $1.60 | $1,350,338 | 12:00:16 03/12/2025 |
| 105 |  Grvt |
TON/USDT | $1.60 | $1,300,636 | 12:03:16 03/12/2025 |
| 106 |  4E |
TON/USDT | $1.60 | $1,279,598 | 11:57:16 03/12/2025 |
| 107 | BitradeX |
TON/USDT | $1.60 | $1,259,474 | 11:51:11 03/12/2025 |
| 108 | Gate |
TON/USDT | $1.60 | $1,251,808 | 11:56:54 03/12/2025 |
| 109 |  XT.COM |
TON/USDT | $1.60 | $1,242,202 | 11:57:10 03/12/2025 |
| 110 | Websea |
TON/USDT | $1.60 | $1,117,799 | 11:54:08 03/12/2025 |
| 111 | Toobit |
TON/USDT | $1.60 | $1,089,113 | 11:57:09 03/12/2025 |
| 112 |  XXKK |
TON/USDT | $1.60 | $1,077,769 | 11:57:10 03/12/2025 |
| 113 | Bitget |
TON/USDT | $1.60 | $1,028,271 | 11:54:07 03/12/2025 |
| 114 |  Azbit |
TON/USDT | $1.60 | $1,006,696 | 11:54:11 03/12/2025 |
| 115 |  EdgeX |
TON/USD | $1.60 | $929,674 | 12:03:16 03/12/2025 |
| 116 |  Bitcastle |
TON/USDT | $1.60 | $904,609 | 12:00:19 03/12/2025 |
| 117 |  BitTap |
TON/USDT | $1.60 | $899,064 | 12:00:18 03/12/2025 |
| 118 | Tapbit |
TON/USDT | $1.60 | $872,167 | 11:57:08 03/12/2025 |
| 119 |  STON.fi v2 |
USDT/TON | $1.01 | $760,613 | 11:58:17 03/12/2025 |
| 120 | Bitunix |
TON/USDT | $1.60 | $748,643 | 11:54:11 03/12/2025 |
| 121 |  BlockFin |
TON/USDT | $1.60 | $723,834 | 12:00:09 03/12/2025 |
| 122 |  Helix |
TON/USDT | $1.60 | $714,280 | 11:57:16 03/12/2025 |
| 123 |  Extended |
TON/USD | $1.59 | $692,181 | 12:03:16 03/12/2025 |
| 124 |  BitDelta |
TON/USDT | $1.60 | $691,582 | 11:54:07 03/12/2025 |
| 125 |  BitKan |
TON/USDT | $1.60 | $687,009 | 12:00:10 03/12/2025 |
| 126 |  BIT |
TONCOIN/USDT | $1.60 | $652,178 | 11:54:02 03/12/2025 |
| 127 | MEXC |
TON/USDC | $1.60 | $621,663 | 11:51:17 03/12/2025 |
| 128 | 4E |
TON/USDT | $1.60 | $619,777 | 12:00:11 03/12/2025 |
| 129 | Ju.com |
TON/USDT | $1.60 | $575,846 | 11:54:09 03/12/2025 |
| 130 |  CoinEx |
TON/USDT | $1.60 | $575,612 | 11:59:53 03/12/2025 |
| 131 | KCEX |
TON/USDT | $1.60 | $570,859 | 11:57:08 03/12/2025 |
| 132 | VOOX Exchange |
TON/USDT | $1.60 | $565,476 | 11:57:11 03/12/2025 |
| 133 | Binance |
TON/USDC | $1.60 | $550,108 | 11:56:54 03/12/2025 |
| 134 |  BitMart |
TON/USDT | $1.60 | $542,147 | 11:57:08 03/12/2025 |
| 135 | BIT |
TONCOIN/USDT | $1.60 | $539,643 | 12:00:56 03/12/2025 |
| 136 | AstralX |
TON/USDT | $1.60 | $525,223 | 12:00:16 03/12/2025 |
| 137 | CRMClick |
TON/USDT | $1.60 | $505,614 | 12:00:10 03/12/2025 |
| 138 | HTX |
TON/USDT | $1.60 | $505,507 | 11:59:55 03/12/2025 |
| 139 | Aivora Exchange |
TON/USDT | $1.60 | $492,288 | 12:00:09 03/12/2025 |
| 140 |  Blynex |
TON/USDT | $1.60 | $491,842 | 11:57:08 03/12/2025 |
| 141 | NovaEx |
TON/USDT | $1.60 | $489,853 | 12:00:10 03/12/2025 |
| 142 | BitbabyExchange |
TON/USDT | $1.60 | $486,287 | 12:00:10 03/12/2025 |
| 143 | BlockFin |
TON/USDT | $1.60 | $469,590 | 12:00:16 03/12/2025 |
| 144 |  DeDust |
TON/USDT | $1.61 | $466,189 | 11:59:08 03/12/2025 |
| 145 |  EXMO.ME |
TON/USDT | $1.60 | $439,388 | 12:00:12 03/12/2025 |
| 146 |  GroveX |
TON/USDT | $1.60 | $436,645 | 12:00:10 03/12/2025 |
| 147 |  EXMO |
TON/USDT | $1.59 | $434,783 | 11:42:09 03/12/2025 |
| 148 |  BloFin |
TON/USDT | $1.60 | $433,884 | 11:48:11 03/12/2025 |
| 149 | MEXC |
TON/EUR | $1.60 | $400,210 | 11:51:17 03/12/2025 |
| 150 | Millionero |
TON/USDC | $1.59 | $378,329 | 12:00:11 03/12/2025 |
| 151 |  Qmall Exchange |
TONCOIN/USDT | $1.61 | $366,454 | 12:00:11 03/12/2025 |
| 152 | Phemex |
TON/USDT | $1.60 | $363,090 | 11:57:08 03/12/2025 |
| 153 |  CoinCatch |
TON/USDT | $1.60 | $331,875 | 12:00:15 03/12/2025 |
| 154 |  Nivex |
TON/USDT | $1.60 | $323,544 | 12:00:11 03/12/2025 |
| 155 |  BVOX |
TON/USDT | $1.60 | $304,255 | 11:54:11 03/12/2025 |
| 156 |  Zedcex Exchange |
TON/USDT | $1.60 | $302,887 | 11:54:11 03/12/2025 |
| 157 | Bitrue |
TON/USD1 | $1.60 | $298,556 | 11:57:08 03/12/2025 |
| 158 |  PointPay |
TON/USDT | $1.60 | $295,751 | 11:57:10 03/12/2025 |
| 159 |  BlueBit |
TON/USDT | $1.60 | $275,677 | 12:00:11 03/12/2025 |
| 160 |  SecondBTC |
TON/USDT | $1.60 | $259,293 | 11:54:08 03/12/2025 |
| 161 | Bitrue |
TON/USDT | $1.60 | $249,398 | 11:57:08 03/12/2025 |
| 162 | BITmarkets |
TON/USD | $1.60 | $247,400 | 12:00:10 03/12/2025 |
| 163 | B2Z Exchange |
TON/USD | $1.60 | $247,390 | 12:00:08 03/12/2025 |
| 164 |  Dex-Trade |
TON/USDT | $1.60 | $241,989 | 11:57:09 03/12/2025 |
| 165 |  Bitazza |
TON/USDT | $1.61 | $240,927 | 12:00:13 03/12/2025 |
| 166 |  ONUS Pro |
TON/VNDC | $1.60 | $238,198 | 11:54:10 03/12/2025 |
| 167 |  Defx |
TON/USDC | $1.60 | $233,080 | 12:03:16 03/12/2025 |
| 168 | Bitrue |
TON/XRP | $1.60 | $232,186 | 11:57:08 03/12/2025 |
| 169 |  Pionex |
TON/USDT | $1.60 | $230,457 | 11:57:11 03/12/2025 |
| 170 |  Salavi Exchange |
TON/USDT | $1.60 | $229,837 | 12:00:12 03/12/2025 |
| 171 | BitTap |
TON/USDT | $1.60 | $226,603 | 11:54:07 03/12/2025 |
| 172 |  BiFinance |
TON/USDT | $1.60 | $225,378 | 11:54:10 03/12/2025 |
| 173 |  Backpack Exchange |
TON/USDC | $1.60 | $224,578 | 11:57:16 03/12/2025 |
| 174 |  Antarctic |
TON/USDT | $1.60 | $221,422 | 12:03:21 03/12/2025 |
| 175 |  Bitfinex |
TON/USDT | $1.59 | $217,740 | 11:57:15 03/12/2025 |
| 176 |  Bitvavo |
TON/EUR | $1.59 | $213,643 | 11:57:09 03/12/2025 |
| 177 | BitxEX |
TON/USDT | $1.60 | $211,308 | 12:00:16 03/12/2025 |
| 178 |  Kraken |
TON/USD | $1.60 | $208,547 | 11:59:54 03/12/2025 |
| 179 | Pionex |
TON/USDT | $1.60 | $206,874 | 11:57:17 03/12/2025 |
| 180 |  DigiFinex |
TON/USDT | $1.60 | $204,788 | 11:57:08 03/12/2025 |
| 181 |  Picol |
TON/USDT | $1.60 | $203,382 | 12:00:10 03/12/2025 |
| 182 | WhiteBIT |
TON/USDC | $1.60 | $202,881 | 11:57:08 03/12/2025 |
| 183 |  Bullish |
TON/USDC | $1.60 | $193,589 | 11:57:09 03/12/2025 |
| 184 | EXMO |
TON/USDC | $1.59 | $180,098 | 11:42:09 03/12/2025 |
| 185 | Cofinex |
TON/USDC | $1.60 | $167,929 | 12:00:17 03/12/2025 |
| 186 |  Coinbase Exchange |
TON/USD | $1.60 | $167,711 | 11:56:59 03/12/2025 |
| 187 | CoinUp.io |
TON/USDT | $1.60 | $167,527 | 11:54:08 03/12/2025 |
| 188 | SuperEx |
TON/USDC | $1.60 | $165,264 | 12:00:13 03/12/2025 |
| 189 |  STON.fi |
USDT/TON | $1.00 | $163,532 | 11:55:27 03/12/2025 |
| 190 |  Bitop |
TON/USDT | $1.60 | $152,090 | 12:00:12 03/12/2025 |
| 191 | ONUS Pro |
TON/USDT | $1.60 | $134,352 | 11:54:17 03/12/2025 |
| 192 |  BingX |
TONCOIN/USDT | $1.60 | $132,747 | 11:57:07 03/12/2025 |
| 193 |  TGEX |
TON/USDT | $1.60 | $127,515 | 11:54:15 03/12/2025 |
| 194 | MEXC |
TON/USDC | $1.60 | $125,671 | 11:54:17 03/12/2025 |
| 195 | Kraken |
TON/EUR | $1.60 | $121,031 | 11:59:54 03/12/2025 |
| 196 |  LeveX |
TON/USDT | $1.60 | $119,399 | 12:00:16 03/12/2025 |
| 197 | Binance |
TON/TRY | $1.59 | $118,081 | 11:56:54 03/12/2025 |
| 198 | Bybit |
TON/USDC | $1.60 | $115,785 | 11:54:08 03/12/2025 |
| 199 |  PrimeXBT |
TON/USDT | $1.60 | $107,961 | 12:00:17 03/12/2025 |
| 200 |  Paribu |
TON/TRY | $1.59 | $98,099.65 | 11:59:53 03/12/2025 |
| 201 | STON.fi v2 |
STON/TON | $0.4234 | $97,928.42 | 11:54:12 03/12/2025 |
| 202 |  Bitstamp by Robinhood |
TON/USD | $1.60 | $97,016.77 | 11:59:53 03/12/2025 |
| 203 | Toobit |
TON/USDC | $1.60 | $96,360.70 | 11:57:09 03/12/2025 |
| 204 |  Coinbase International Exchange |
TON/USDC | $1.60 | $94,341.68 | 12:00:16 03/12/2025 |
| 205 | Nivex |
TON/USDT | $1.60 | $94,193.97 | 12:00:18 03/12/2025 |
| 206 | Pionex |
TON/BTC | $1.60 | $93,951.03 | 11:57:17 03/12/2025 |
| 207 | BTSE |
TON/USDT | $1.60 | $91,094.39 | 11:57:07 03/12/2025 |
| 208 | BITmarkets |
TON/USDT | $1.60 | $87,930.87 | 12:00:10 03/12/2025 |
| 209 | B2Z Exchange |
TON/USDT | $1.60 | $87,869.71 | 12:00:08 03/12/2025 |
| 210 | Ju.com |
TON/USDC | $1.60 | $86,939.78 | 11:54:09 03/12/2025 |
| 211 |  Bithumb |
TON/KRW | $1.62 | $84,890.66 | 11:55:53 03/12/2025 |
| 212 |  Coincall |
TON/USD | $1.60 | $84,581.70 | 12:03:16 03/12/2025 |
| 213 | ONUS Pro |
TON/USDT | $1.61 | $82,679.63 | 11:54:10 03/12/2025 |
| 214 | Bitcastle |
TON/USDT | $1.60 | $79,806.17 | 12:00:13 03/12/2025 |
| 215 | Bitrue |
TON/USDC | $1.60 | $78,032.34 | 11:57:08 03/12/2025 |
| 216 |  WOO X |
TON/USDT | $1.60 | $74,732.17 | 11:57:25 03/12/2025 |
| 217 |  Nonkyc.io Exchange |
TON/USDC | $1.60 | $63,895.55 | 11:57:08 03/12/2025 |
| 218 |  CoinCola |
TON/USDT | $1.60 | $63,746.77 | 12:00:11 03/12/2025 |
| 219 |  BitStorage |
TON/USDT | $1.60 | $62,571.69 | 12:00:08 03/12/2025 |
| 220 |  UEEx |
TON/USDT | $1.60 | $62,568.17 | 11:57:09 03/12/2025 |
| 221 |  Binance TR |
TON/TRY | $1.59 | $62,375.89 | 11:57:09 03/12/2025 |
| 222 | Dex-Trade |
TON/USDC | $1.60 | $61,191.79 | 11:57:09 03/12/2025 |
| 223 |  Bit2Me |
TON/USDC | $1.60 | $60,477.17 | 11:57:12 03/12/2025 |
| 224 | Cofinex |
TON/USDT | $1.60 | $59,446.17 | 12:00:11 03/12/2025 |
| 225 | GaiaEx |
TON/USDT | $1.51 | $59,149.35 | 08:57:07 02/12/2025 |
| 226 | Cofinex |
TON/EUR | $1.60 | $58,277.20 | 12:00:11 03/12/2025 |
| 227 | Binance |
TON/FDUSD | $1.60 | $55,757.45 | 11:56:54 03/12/2025 |
| 228 |  XBO.com |
TON/USDT | $1.60 | $55,649.29 | 11:57:08 03/12/2025 |
| 229 | STON.fi |
TON/STON | $1.60 | $55,501.05 | 11:53:43 03/12/2025 |
| 230 | AscendEX |
TON/USDT | $1.60 | $54,950.69 | 11:57:08 03/12/2025 |
| 231 | Binance |
TON/BTC | $1.60 | $54,655.88 | 11:56:54 03/12/2025 |
| 232 |  Vest Exchange |
TON/USD | $1.57 | $53,801.09 | 12:03:18 03/12/2025 |
| 233 |  Tokpie |
TON/USDT | $1.59 | $53,728.31 | 12:00:10 03/12/2025 |
| 234 |  CriptoSwaps |
TON/USDT | $1.60 | $52,699.38 | 12:00:14 03/12/2025 |
| 235 | XBO.com |
TON/EUR | $1.60 | $44,535.17 | 11:57:08 03/12/2025 |
| 236 | BYDFi |
TON/USDT | $1.60 | $42,712.80 | 12:00:10 03/12/2025 |
| 237 | STON.fi |
TON/TSTON | $1.60 | $42,702.61 | 11:58:50 03/12/2025 |
| 238 | BloFin |
TON/USDT | $1.60 | $41,451.99 | 11:57:16 03/12/2025 |
| 239 | Nonkyc.io Exchange |
TON/USDT | $1.60 | $40,386.34 | 11:57:08 03/12/2025 |
| 240 | XBO.com |
TON/USD | $1.60 | $40,306.45 | 11:57:08 03/12/2025 |
| 241 | LeveX |
TON/USDT | $1.60 | $38,301.95 | 12:00:11 03/12/2025 |
| 242 |  BitMEX |
TON/USDT | $1.60 | $37,406.01 | 11:57:15 03/12/2025 |
| 243 | Zedxion Exchange |
TON/USDT | $1.60 | $37,372.16 | 12:00:11 03/12/2025 |
| 244 | CZR Exchange |
TON/USDT | $1.60 | $37,372.16 | 12:00:12 03/12/2025 |
| 245 | Koinbay |
TON/USDT | $1.60 | $37,341.17 | 11:57:11 03/12/2025 |
| 246 | XBO.com |
TON/USDC | $1.60 | $35,729.73 | 11:57:08 03/12/2025 |
| 247 |  Paradex |
TON/USD | $1.58 | $35,381.00 | 12:03:16 03/12/2025 |
| 248 |  Aster |
TON/USDT | $1.60 | $34,812.76 | 11:54:15 03/12/2025 |
| 249 | KuCoin |
TON/USDC | $1.58 | $32,434.18 | 11:56:29 03/12/2025 |
| 250 | TGEX |
TON/USDT | $1.60 | $32,360.10 | 11:54:08 03/12/2025 |
| 251 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.59 | $27,865.46 | 11:12:47 03/12/2025 |
| 252 | BingX |
TONCOIN/USDC | $1.60 | $27,801.32 | 11:57:07 03/12/2025 |
| 253 |  BtcTurk | Kripto |
TON/TRY | $1.60 | $27,175.28 | 11:59:53 03/12/2025 |
| 254 | STON.fi |
REDO/TON | $0.03066 | $24,847.67 | 11:53:31 03/12/2025 |
| 255 |  Dzengi.com |
TON/USD | $1.59 | $22,922.37 | 11:57:07 03/12/2025 |
| 256 | STON.fi v2 |
MAJOR/TON | $0.08950 | $22,734.90 | 11:23:58 03/12/2025 |
| 257 |  ZKE |
TON/USDT | $1.60 | $22,423.30 | 12:00:13 03/12/2025 |
| 258 | STON.fi |
STON/TON | $0.4272 | $21,485.29 | 11:53:33 03/12/2025 |
| 259 | OKX |
TON/USD | $1.60 | $18,276.62 | 11:56:53 03/12/2025 |
| 260 |  Crypto.com Exchange |
TON/USDT | $1.60 | $17,680.45 | 11:57:08 03/12/2025 |
| 261 | DeDust |
TON/DOGS | $1.60 | $17,506.92 | 11:39:33 03/12/2025 |
| 262 | STON.fi |
FPIBANK/TON | $0.001324 | $16,004.97 | 09:07:39 03/12/2025 |
| 263 | Crypto.com Exchange |
TON/USD | $1.60 | $15,115.38 | 11:57:08 03/12/2025 |
| 264 | BYDFi |
TON/USDC | $1.60 | $14,677.12 | 12:00:10 03/12/2025 |
| 265 | STON.fi |
UTYA/TON | $0.004420 | $14,354.17 | 11:52:35 03/12/2025 |
| 266 |  SunX |
TON/USDT | $1.60 | $14,280.51 | 12:00:18 03/12/2025 |
| 267 |  Bybit EU |
TON/USDC | $1.59 | $12,771.39 | 11:36:09 03/12/2025 |
| 268 | STON.fi |
GRAM/TON | $0.002827 | $12,245.14 | 11:47:10 03/12/2025 |
| 269 | Crypto.com Exchange |
TON/USD | $1.59 | $12,219.58 | 11:54:18 03/12/2025 |
| 270 |  HashKey Global |
TON/USDT | $1.60 | $11,644.58 | 11:57:08 03/12/2025 |
| 271 | BtcTurk | Kripto |
TON/USDT | $1.58 | $11,281.12 | 11:59:53 03/12/2025 |
| 272 |  Kanga Exchange |
TON/USDC | $1.60 | $11,024.91 | 12:00:09 03/12/2025 |
| 273 | BitMEX |
TON/USD | $1.60 | $10,917.13 | 11:57:15 03/12/2025 |
| 274 | Bitfinex |
TON/USDT | $1.60 | $10,755.29 | 11:59:53 03/12/2025 |
| 275 | STON.fi |
SP/TON | $0.004085 | $10,617.87 | 11:44:29 03/12/2025 |
| 276 | Ekbit |
TON/USDT | $1.60 | $9,970.62 | 12:00:07 03/12/2025 |
| 277 | Cryptomus |
TON/USDC | $1.58 | $9,827.98 | 12:00:12 03/12/2025 |
| 278 | STON.fi v2 |
NOT/TON | $0.0005953 | $9,733.82 | 11:57:02 03/12/2025 |
| 279 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.69 | $9,407.19 | 11:55:14 03/12/2025 |
| 280 | Kraken |
TON/USDC | $1.59 | $9,371.03 | 11:59:54 03/12/2025 |
| 281 | Kraken |
TON/USDT | $1.58 | $9,206.49 | 11:59:54 03/12/2025 |
| 282 |  dYdX v4 |
TON/USD | $1.58 | $8,950.38 | 12:04:19 03/12/2025 |
| 283 |  Orderly |
TON/USDC | $1.58 | $8,825.58 | 12:03:16 03/12/2025 |
| 284 | STON.fi v2 |
STORM/TON | $0.008083 | $8,687.57 | 11:49:44 03/12/2025 |
| 285 | PointPay |
TON/USDC | $1.60 | $8,224.05 | 11:57:10 03/12/2025 |
| 286 | Bitget |
TON/EUR | $1.60 | $7,675.84 | 11:54:07 03/12/2025 |
| 287 |  Coins.ph |
TON/PHP | $1.58 | $7,169.49 | 12:00:11 03/12/2025 |
| 288 |  Drift Protocol |
TON/USDC | $1.60 | $6,837.39 | 12:00:19 03/12/2025 |
| 289 | DeDust |
TON/TCAT | $1.60 | $6,811.31 | 06:49:15 03/12/2025 |
| 290 |  Coinone |
TON/KRW | $1.60 | $6,800.69 | 11:58:53 03/12/2025 |
| 291 |  Arkham |
TON/USDT | $1.60 | $6,792.11 | 12:00:17 03/12/2025 |
| 292 |  CoinDCX |
TON/INR | $1.59 | $6,642.59 | 11:54:11 03/12/2025 |
| 293 | CoinEx |
TON/BTC | $1.60 | $6,468.78 | 11:59:53 03/12/2025 |
| 294 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.69 | $6,426.21 | 11:44:45 03/12/2025 |
| 295 | Kanga Exchange |
TON/USDT | $1.60 | $6,364.24 | 12:00:09 03/12/2025 |
| 296 |  HashKey Exchange |
TON/USD | $1.60 | $6,218.52 | 11:57:08 03/12/2025 |
| 297 | B2Z Exchange |
TON/USDC | $1.60 | $5,877.26 | 12:00:08 03/12/2025 |
| 298 | BITmarkets |
TON/USDC | $1.60 | $5,877.26 | 12:00:10 03/12/2025 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,055.09 | $5,511.97 | 11:09:11 03/12/2025 |
| 300 | STON.fi |
Blum/TON | $0.01941 | $5,309.84 | 11:22:42 03/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 03/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,510,491 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.