Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,103,944,643,338 Khối lượng (24h): $51,812,818,108 Thị phần: BTC: 58.4%, ETH: 12.1%
Toncoin (TON)Toncoin TON
Xếp hạng #27 01:53:00 12/01/2026
Giá Toncoin (TON)
$1.77 1.25%
0.00001952 BTC 47,517 VND
Thấp: $1.73 Cao: $1.77

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx TON/USDT $1.76 $37,399,612 01:03:07 12/01/2026
2 Echobit Echobit TON/USDT $1.76 $31,106,607 01:00:16 12/01/2026
3 Darkex Exchange Darkex Exchange TON/USDT $1.76 $29,037,906 01:00:16 12/01/2026
4 FameEX FameEX TON/USDT $1.76 $29,017,198 00:57:16 12/01/2026
5 MEXC MEXC TONCOIN/USDT $1.76 $26,781,154 00:57:16 12/01/2026
6 Binance Binance TON/USDT $1.76 $21,369,345 00:54:17 12/01/2026
7 WEEX WEEX TON/USDT $1.76 $19,371,700 00:57:16 12/01/2026
8 OrangeX OrangeX TON/USDT $1.76 $17,341,864 00:57:16 12/01/2026
9 Batonex Batonex TON/USDT $1.76 $13,718,214 01:00:15 12/01/2026
10 Top.one Top.one TON/USDT $1.75 $13,562,775 01:03:16 12/01/2026
11 Ju.com Ju.com TON/USDT $1.76 $12,760,893 00:48:16 12/01/2026
12 LBank LBank TON/USDT $1.76 $11,904,400 00:57:17 12/01/2026
13 CoinP CoinP TON/USDT $1.76 $11,255,839 00:57:15 12/01/2026
14 Ekbit Ekbit TON/USDT $1.76 $11,134,490 01:00:18 12/01/2026
15 WhiteBIT WhiteBIT TON/USDT $1.76 $11,016,619 00:51:15 12/01/2026
16 IBIT Global IBIT Global TON/USDT $1.76 $10,616,429 01:00:17 12/01/2026
17 AstralX AstralX TON/USDT $1.76 $10,294,074 01:00:10 12/01/2026
18 Bybit Bybit TON/USDT $1.76 $9,950,793 00:54:16 12/01/2026
19 CoinP CoinP TON/USDT $1.76 $9,893,336 01:00:15 12/01/2026
20 Koinbay Koinbay TON/USDT $5.47 $9,776,261 00:54:15 12/01/2026
21 AscendEX AscendEX TON/USDT $1.76 $9,700,204 00:57:15 12/01/2026
22 Dmex Dmex TON/USD $1.76 $7,892,536 01:03:16 12/01/2026
23 ApeX Omni ApeX Omni TON/USDT $1.75 $7,491,683 01:03:16 12/01/2026
24 Hibt Hibt TON/USDT $1.76 $7,315,488 00:57:22 12/01/2026
25 Millionero Millionero TON/USDT $1.76 $6,891,502 00:57:09 12/01/2026
26 NovaEx NovaEx TON/USDT $1.76 $6,886,016 01:00:16 12/01/2026
27 BiKing BiKing TON/USDT $1.76 $6,662,016 01:00:18 12/01/2026
28 Backpack Exchange Backpack Exchange TON/USDC $1.76 $6,147,891 00:57:16 12/01/2026
29 Tapbit Tapbit TON/USDT $1.76 $5,911,389 00:57:15 12/01/2026
30 CoinW CoinW TON/USDT $1.76 $5,909,720 00:57:15 12/01/2026
31 Binance Binance TON/USDT $1.76 $5,683,535 00:56:54 12/01/2026
32 OneEx OneEx TON/USDT $1.76 $5,578,851 01:00:07 12/01/2026
33 HTX HTX TON/USDT $1.76 $5,429,692 00:59:24 12/01/2026
34 CRMClick CRMClick TON/USDT $1.76 $5,414,210 00:54:08 12/01/2026
35 OKX OKX TON/USDT $1.76 $5,324,561 00:55:51 12/01/2026
36 WhiteBIT WhiteBIT TON/USDT $1.76 $5,087,690 00:51:12 12/01/2026
37 WEEX WEEX TON/USDT $1.76 $4,994,091 00:57:13 12/01/2026
38 BTSE BTSE TON/USDT $1.76 $4,160,660 00:57:15 12/01/2026
39 Deepcoin Deepcoin TON/USDT $1.76 $4,098,224 00:57:15 12/01/2026
40 KuCoin KuCoin TON/USDT $1.76 $4,010,922 00:57:19 12/01/2026
41 B2Z Exchange B2Z Exchange TON/USD $1.76 $4,008,618 01:00:16 12/01/2026
42 BITmarkets BITmarkets TON/USDT $1.76 $4,006,884 01:00:15 12/01/2026
43 Bybit Bybit TON/USDT $1.76 $3,810,216 00:54:12 12/01/2026
44 Websea Websea TON/USDT $1.76 $3,761,460 01:00:17 12/01/2026
45 KuCoin KuCoin TON/USDT $1.76 $3,711,795 00:56:23 12/01/2026
46 KCEX KCEX TON/USDT $1.76 $3,705,743 00:57:15 12/01/2026
47 Coinlocally Coinlocally TON/USDT $1.76 $3,658,484 00:51:17 12/01/2026
48 Coinlocally Coinlocally TON/USDT $1.76 $3,586,403 01:00:07 12/01/2026
49 Biconomy.com Biconomy.com TON/USDT $1.76 $3,584,927 00:57:15 12/01/2026
50 YEX YEX TON/USDT $1.76 $3,518,881 01:00:16 12/01/2026
51 Hibt Hibt TON/USDT $1.76 $3,518,660 00:57:11 12/01/2026
52 Hotcoin Hotcoin TON/USDT $1.76 $3,381,527 00:57:18 12/01/2026
53 Millionero Millionero TON/USDT $1.76 $3,221,021 00:57:18 12/01/2026
54 MGBX MGBX TON/USDT $1.76 $3,206,301 01:00:16 12/01/2026
55 Zedxion Exchange Zedxion Exchange TON/USDT $1.76 $3,171,757 01:00:16 12/01/2026
56 CZR Exchange CZR Exchange TON/USDT $1.76 $3,168,468 00:57:16 12/01/2026
57 Fastex Fastex TON/USDT $1.76 $3,131,653 00:54:07 12/01/2026
58 Zoomex Zoomex TON/USDT $1.76 $2,983,310 00:57:23 12/01/2026
59 BTCC BTCC TON/USDT $1.76 $2,799,140 00:57:16 12/01/2026
60 BiKing BiKing TON/USDT $1.76 $2,747,503 01:00:08 12/01/2026
61 OKX OKX TON/USDT $1.76 $2,711,268 00:56:53 12/01/2026
62 Gems Trade Gems Trade TON/USDT $1.76 $2,711,033 00:57:12 12/01/2026
63 BitMart BitMart TON/USDT $1.76 $2,624,473 00:57:12 12/01/2026
64 VOOX Exchange VOOX Exchange TON/USDT $1.76 $2,623,344 00:57:18 12/01/2026
65 Ourbit Ourbit TON/USDT $1.76 $2,601,582 00:57:15 12/01/2026
66 Echobit Echobit TON/USDT $1.76 $2,463,685 01:00:12 12/01/2026
67 CoinW CoinW TON/USDT $1.76 $2,449,714 00:57:07 12/01/2026
68 Cofinex Cofinex TON/USDT $1.76 $2,418,208 01:00:17 12/01/2026
69 Toobit Toobit TON/USDT $1.76 $2,415,259 00:57:15 12/01/2026
70 EasiCoin EasiCoin TON/USDT $1.76 $2,329,752 01:00:15 12/01/2026
71 Fastex Fastex TON/USDC $1.76 $2,318,166 00:54:07 12/01/2026
72 MGBX MGBX TON/USDT $1.76 $2,277,715 01:00:11 12/01/2026
73 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.76 $2,185,262 01:00:08 12/01/2026
74 OrangeX OrangeX TON/USDT $1.76 $2,166,304 00:57:18 12/01/2026
75 SunX SunX TON/USDT $1.76 $2,021,425 01:00:11 12/01/2026
76 MEXC MEXC TON/USDT $1.76 $1,838,672 00:42:07 12/01/2026
77 BitradeX BitradeX TON/USDT $1.76 $1,755,573 00:57:15 12/01/2026
78 Deepcoin Deepcoin TON/USDT $1.76 $1,740,315 00:57:07 12/01/2026
79 Phemex Phemex TON/USDT $1.76 $1,713,370 00:57:16 12/01/2026
80 Tebbit Tebbit TON/USDT $1.76 $1,653,168 01:00:10 12/01/2026
81 BitxEX BitxEX TON/USDT $1.76 $1,652,202 01:00:11 12/01/2026
82 Ekbit Ekbit TON/USDT $1.76 $1,649,790 01:00:12 12/01/2026
83 XT.COM XT.COM TON/USDT $1.76 $1,627,102 00:57:08 12/01/2026
84 OneBullEx OneBullEx TON/USDT $1.75 $1,578,335 01:03:23 12/01/2026
85 P2B P2B TON/USDT $1.76 $1,574,219 00:57:08 12/01/2026
86 FameEX FameEX TON/USDT $1.76 $1,572,677 00:57:07 12/01/2026
87 Aivora Exchange Aivora Exchange TON/USDT $1.76 $1,564,018 01:00:16 12/01/2026
88 BitbabyExchange BitbabyExchange TON/USDT $1.76 $1,557,755 01:00:17 12/01/2026
89 BlockFin BlockFin TON/USDT $1.76 $1,497,037 01:00:15 12/01/2026
90 Hotcoin Hotcoin TON/USDT $1.76 $1,488,862 00:58:14 12/01/2026
91 Gate Gate TON/USDT $1.76 $1,369,997 00:56:24 12/01/2026
92 UZX UZX TON/USDT $1.76 $1,333,432 00:57:14 12/01/2026
93 Bitrue Bitrue TON/USDT $1.76 $1,328,433 00:57:17 12/01/2026
94 Gate Gate TON/USDT $1.76 $1,305,990 00:54:19 12/01/2026
95 BigONE BigONE TON/USDT $1.76 $1,286,471 00:57:16 12/01/2026
96 Bitunix Bitunix TON/USDT $1.76 $1,255,876 00:51:15 12/01/2026
97 LBank LBank TON/USDT $1.76 $1,250,509 00:57:10 12/01/2026
98 Ourbit Ourbit TON/USDT $1.76 $1,248,746 00:54:11 12/01/2026
99 XXKK XXKK TON/USDT $1.76 $1,230,977 01:00:10 12/01/2026
100 Biconomy.com Biconomy.com TON/USDT $1.76 $1,143,061 00:57:07 12/01/2026
101 Cryptomus Cryptomus TON/USDT $1.76 $1,129,602 01:00:14 12/01/2026
102 AstralX AstralX TON/USDT $1.76 $1,085,651 01:00:18 12/01/2026
103 BYDFi BYDFi TON/USDT $1.76 $1,073,055 01:00:17 12/01/2026
104 Grvt Grvt TON/USDT $1.76 $1,065,338 01:03:16 12/01/2026
105 BitradeX BitradeX TON/USDT $1.76 $1,027,330 00:57:11 12/01/2026
106 YUBIT YUBIT TON/USDT $1.76 $890,333 00:57:15 12/01/2026
107 EagleX EagleX TON/USDT $1.76 $886,756 01:00:15 12/01/2026
108 4E 4E TON/USDT $1.76 $846,599 01:00:11 12/01/2026
109 HitBTC HitBTC TONCOIN/USDT $1.76 $835,821 01:00:11 12/01/2026
110 EdgeX EdgeX TON/USD $1.76 $821,324 01:03:15 12/01/2026
111 STON.fi v2 STON.fi v2 USDT/TON $0.9978 $773,915 00:58:51 12/01/2026
112 CoinUp.io CoinUp.io TON/USDT $1.76 $767,688 00:57:17 12/01/2026
113 HTX HTX TON/USDT $1.76 $746,326 00:51:17 12/01/2026
114 CRMClick CRMClick TON/USDT $1.76 $742,619 00:54:15 12/01/2026
115 Bitcastle Bitcastle TON/USDT $1.76 $734,581 01:00:18 12/01/2026
116 Websea Websea TON/USDT $1.76 $712,096 00:45:08 12/01/2026
117 BitxEX BitxEX TON/USDT $1.76 $678,382 01:00:16 12/01/2026
118 Bitget Bitget TON/USDT $1.76 $667,674 00:54:08 12/01/2026
119 BitDelta BitDelta TON/USDT $1.76 $648,490 01:00:11 12/01/2026
120 Bitcastle Bitcastle TON/USDT $1.76 $632,129 01:00:13 12/01/2026
121 BlockFin BlockFin TON/USDT $1.76 $628,055 01:00:07 12/01/2026
122 Ju.com Ju.com TON/USDT $1.76 $623,373 00:48:12 12/01/2026
123 BitTap BitTap TON/USDT $1.76 $613,316 01:00:16 12/01/2026
124 Hyperliquid Hyperliquid TON/USD $1.76 $603,383 00:57:15 12/01/2026
125 Azbit Azbit TON/USDT $1.76 $571,715 00:57:11 12/01/2026
126 Toobit Toobit TON/USDT $1.76 $548,566 00:57:12 12/01/2026
127 Tapbit Tapbit TON/USDT $1.76 $548,096 00:57:07 12/01/2026
128 SpireX SpireX TON/USDT $1.88 $531,134 08:57:12 08/01/2026
129 Coinbase Exchange Coinbase Exchange TON/USD $1.76 $501,395 00:56:59 12/01/2026
130 BitKan BitKan TON/USDT $1.76 $500,427 01:00:10 12/01/2026
131 EXMO EXMO TON/USDT $1.76 $496,847 00:57:11 12/01/2026
132 EXMO.ME EXMO.ME TON/USDT $1.76 $493,478 00:57:11 12/01/2026
133 Phemex Phemex TON/USDT $1.76 $484,651 00:57:09 12/01/2026
134 Bitunix Bitunix TON/USDT $1.76 $465,063 00:51:10 12/01/2026
135 SuperEx SuperEx TON/USDT $1.76 $464,390 01:00:13 12/01/2026
136 CoinEx CoinEx TON/USDT $1.76 $456,287 00:59:53 12/01/2026
137 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.76 $442,896 00:57:11 12/01/2026
138 KCEX KCEX TON/USDT $1.76 $435,407 00:57:08 12/01/2026
139 Millionero Millionero TON/USDC $1.76 $424,369 00:57:09 12/01/2026
140 SecondBTC SecondBTC TON/USDT $1.76 $411,459 00:57:08 12/01/2026
141 Bitop Bitop TON/USDT $1.76 $391,097 01:00:09 12/01/2026
142 BloFin BloFin TON/USDT $1.76 $377,705 00:57:11 12/01/2026
143 Binance Binance TON/USDC $1.76 $375,784 00:56:42 12/01/2026
144 Zedcex Exchange Zedcex Exchange TON/USDT $1.76 $335,774 01:00:09 12/01/2026
145 VOOX Exchange VOOX Exchange TON/USDT $1.76 $318,748 00:57:09 12/01/2026
146 BlueBit BlueBit TON/USDT $1.76 $304,302 00:57:17 12/01/2026
147 BVOX BVOX TON/USDT $1.76 $295,250 00:57:12 12/01/2026
148 MEXC MEXC TON/USDC $1.76 $294,168 00:42:07 12/01/2026
149 Koinbay Koinbay TON/USDT $1.76 $285,599 00:54:08 12/01/2026
150 Zedxion Exchange Zedxion Exchange TON/USDT $1.76 $284,811 01:00:12 12/01/2026
151 CZR Exchange CZR Exchange TON/USDT $1.76 $284,811 01:00:12 12/01/2026
152 BitbabyExchange BitbabyExchange TON/USDT $1.76 $283,197 00:57:11 12/01/2026
153 Aivora Exchange Aivora Exchange TON/USDT $1.76 $280,009 01:00:08 12/01/2026
154 Defx Defx TON/USDC $1.76 $269,414 01:03:15 12/01/2026
155 BIT BIT TONCOIN/USDT $1.76 $269,263 01:02:58 12/01/2026
156 Blynex Blynex TON/USDT $1.76 $259,270 00:57:11 12/01/2026
157 SunX SunX TON/USDT $1.76 $258,482 01:03:17 12/01/2026
158 Bullish Bullish TON/USDC $1.76 $255,172 00:57:07 12/01/2026
159 Nivex Nivex TON/USDT $1.76 $253,560 01:00:08 12/01/2026
160 Bitazza Bitazza TON/USDT $1.76 $240,711 01:00:12 12/01/2026
161 Kraken Kraken TON/USD $1.76 $234,194 00:59:54 12/01/2026
162 MEXC MEXC TON/USDC $1.76 $232,023 00:57:16 12/01/2026
163 Extended Extended TON/USD $1.76 $224,356 01:03:16 12/01/2026
164 EXMO EXMO TON/USDC $1.80 $213,278 00:57:11 12/01/2026
165 MEXC MEXC TON/EUR $1.76 $204,673 00:42:07 12/01/2026
166 ONUS Pro ONUS Pro TON/VNDC $1.76 $199,460 01:00:10 12/01/2026
167 DeDust DeDust TON/USDT $1.76 $194,701 00:59:21 12/01/2026
168 Bitrue Bitrue TON/USD1 $1.76 $192,365 00:57:12 12/01/2026
169 CoinCatch CoinCatch TON/USDT $1.76 $188,885 01:03:16 12/01/2026
170 Bitvavo Bitvavo TON/EUR $1.77 $177,870 00:57:11 12/01/2026
171 WhiteBIT WhiteBIT TON/USDC $1.76 $177,078 00:51:12 12/01/2026
172 ZKE ZKE TON/USDT $1.76 $170,880 01:00:10 12/01/2026
173 Salavi Exchange Salavi Exchange TON/USDT $1.76 $168,887 01:00:08 12/01/2026
174 STON.fi STON.fi USDT/TON $1.00 $164,126 00:57:53 12/01/2026
175 BloFin BloFin TON/USDT $1.76 $163,173 00:57:16 12/01/2026
176 4E 4E TON/USDT $1.76 $161,460 01:00:15 12/01/2026
177 PointPay PointPay TON/USDT $1.76 $160,723 00:57:07 12/01/2026
178 B2Z Exchange B2Z Exchange TON/USD $1.76 $158,444 01:00:08 12/01/2026
179 BITmarkets BITmarkets TON/USD $1.76 $158,444 01:00:08 12/01/2026
180 Bitrue Bitrue TON/USDT $1.76 $156,174 00:57:12 12/01/2026
181 BitMEX BitMEX TON/USD $1.76 $155,305 00:57:15 12/01/2026
182 BitTap BitTap TON/USDT $1.76 $148,607 01:00:09 12/01/2026
183 Dex-Trade Dex-Trade TON/USDT $1.76 $148,225 00:57:07 12/01/2026
184 All InX All InX TON/USDT $1.76 $146,074 01:00:08 12/01/2026
185 BiFinance BiFinance TON/USDT $1.76 $142,339 00:57:08 12/01/2026
186 Pionex Pionex TON/USDT $1.76 $139,951 00:57:08 12/01/2026
187 ONUS Pro ONUS Pro TON/USDT $1.76 $138,544 01:00:16 12/01/2026
188 DigiFinex DigiFinex TON/USDT $1.76 $134,158 00:57:11 12/01/2026
189 Bitfinex Bitfinex TON/USDT $1.76 $131,093 00:57:16 12/01/2026
190 SuperEx SuperEx TON/USDC $1.75 $129,951 01:00:13 12/01/2026
191 GroveX GroveX TON/USDT $1.76 $127,742 00:54:12 12/01/2026
192 Bitrue Bitrue TON/XRP $1.76 $127,542 00:57:12 12/01/2026
193 Picol Picol TON/USDT $1.76 $123,635 01:00:10 12/01/2026
194 ONUS Pro ONUS Pro TON/USDT $1.77 $113,815 01:00:10 12/01/2026
195 Antarctic Antarctic TON/USDT $1.76 $108,141 01:03:19 12/01/2026
196 BingX BingX TONCOIN/USDT $1.76 $104,711 00:54:08 12/01/2026
197 B2Z Exchange B2Z Exchange TON/USDT $1.76 $104,496 01:00:08 12/01/2026
198 BITmarkets BITmarkets TON/USDT $1.76 $104,496 01:00:08 12/01/2026
199 BTSE BTSE TON/USDT $1.76 $104,314 00:57:11 12/01/2026
200 Lighter Lighter TON/USDC $1.76 $102,734 01:03:15 12/01/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.76 $102,697 00:59:53 12/01/2026
202 Pionex Pionex TON/USDT $1.76 $100,317 00:57:15 12/01/2026
203 Paradex Paradex TON/USD $1.76 $94,513.50 01:03:15 12/01/2026
204 Binance Binance TON/FDUSD $1.76 $93,862.41 00:56:54 12/01/2026
205 BYDFi BYDFi TON/USDT $1.76 $91,706.51 00:54:11 12/01/2026
206 Paribu Paribu TON/TRY $1.77 $91,330.68 00:56:23 12/01/2026
207 Toobit Toobit TON/USDC $1.76 $87,021.52 00:57:12 12/01/2026
208 Ju.com Ju.com TON/USDC $1.76 $81,435.67 00:48:12 12/01/2026
209 PrimeXBT PrimeXBT TON/USDT $1.76 $80,546.95 01:00:16 12/01/2026
210 Tebbit Tebbit TON/USDT $1.76 $79,230.68 01:00:16 12/01/2026
211 Binance Binance TON/TRY $1.77 $77,917.88 00:56:54 12/01/2026
212 Kraken Kraken TON/EUR $1.77 $77,464.61 00:59:54 12/01/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.75 $76,573.51 00:59:11 12/01/2026
214 Bitrue Bitrue TON/USDC $1.76 $75,532.69 00:57:12 12/01/2026
215 Coins.ph Coins.ph TON/PHP $1.75 $74,202.13 01:00:11 12/01/2026
216 CriptoSwaps CriptoSwaps TON/USDT $1.76 $73,836.76 01:00:12 12/01/2026
217 TGEX TGEX TON/USDT $1.76 $73,440.58 01:00:21 12/01/2026
218 WhiteBIT WhiteBIT TON/EUR $1.76 $69,283.73 00:51:12 12/01/2026
219 UEEx UEEx TON/USDT $1.76 $68,509.19 00:57:12 12/01/2026
220 Cofinex Cofinex TON/USDC $1.76 $68,335.47 01:00:17 12/01/2026
221 STON.fi STON.fi UTYA/TON $0.007708 $62,050.01 00:57:16 12/01/2026
222 LeveX LeveX TON/USDT $1.76 $61,576.10 01:00:15 12/01/2026
223 Bybit Bybit TON/USDC $1.76 $60,664.38 00:54:12 12/01/2026
224 Tokpie Tokpie TON/USDT $1.76 $59,854.40 01:00:07 12/01/2026
225 XBO.com XBO.com TON/USDT $1.76 $59,794.83 01:00:11 12/01/2026
226 Cofinex Cofinex TON/EUR $1.77 $58,516.16 01:00:14 12/01/2026
227 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.76 $57,588.34 01:00:16 12/01/2026
228 Pionex Pionex TON/BTC $1.76 $57,055.21 00:57:15 12/01/2026
229 BTCC BTCC TON/USDT $1.76 $56,687.64 00:57:12 12/01/2026
230 Cofinex Cofinex TON/USDT $1.76 $55,934.16 01:00:14 12/01/2026
231 AscendEX AscendEX TON/USDT $1.75 $55,498.45 00:57:11 12/01/2026
232 Cofinex Cofinex TON/USDC $1.76 $50,375.82 01:00:14 12/01/2026
233 CoinUp.io CoinUp.io TON/USDT $1.76 $49,791.49 00:57:12 12/01/2026
234 Dex-Trade Dex-Trade TON/USDC $1.76 $49,543.78 00:57:07 12/01/2026
235 XBO.com XBO.com TON/EUR $1.76 $48,579.76 01:00:11 12/01/2026
236 STON.fi STON.fi FRT/TON $68.53 $47,346.75 00:59:03 12/01/2026
237 Aster Aster TON/USDT $1.76 $45,360.66 00:54:15 12/01/2026
238 XBO.com XBO.com TON/USD $1.76 $44,669.83 01:00:11 12/01/2026
239 Coincall Coincall TON/USD $1.76 $43,562.76 01:03:15 12/01/2026
240 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.76 $42,261.10 00:57:07 12/01/2026
241 Bitget Bitget TON/EUR $1.76 $42,147.09 00:54:08 12/01/2026
242 Nivex Nivex TON/USDT $1.76 $41,800.28 01:00:17 12/01/2026
243 Bit2Me Bit2Me TON/USDC $1.76 $41,347.76 00:57:07 12/01/2026
244 BitMEX BitMEX TON/USDT $1.75 $40,095.76 00:57:15 12/01/2026
245 STON.fi STON.fi REDO/TON $0.04596 $39,763.41 00:58:33 12/01/2026
246 TGEX TGEX TON/USDT $1.76 $39,434.73 00:54:11 12/01/2026
247 XBO.com XBO.com TON/USDC $1.76 $38,180.30 01:00:11 12/01/2026
248 BitStorage BitStorage TON/USDT $1.76 $34,194.39 01:00:07 12/01/2026
249 BYDFi BYDFi TON/USDC $1.76 $32,298.87 00:54:11 12/01/2026
250 Binance Binance TON/BTC $1.76 $31,880.72 00:56:42 12/01/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.76 $30,782.05 01:00:11 12/01/2026
252 Drift Protocol Drift Protocol TON/USDC $1.75 $30,446.63 01:00:15 12/01/2026
253 BingX BingX TONCOIN/USDC $1.76 $28,451.46 00:54:08 12/01/2026
254 Binance TR Binance TR TON/TRY $1.77 $28,187.69 00:57:12 12/01/2026
255 CoinCola CoinCola TON/USDT $1.76 $28,005.70 01:00:11 12/01/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,071.35 $24,604.52 00:58:11 12/01/2026
257 Crypto.com Exchange Crypto.com Exchange TON/USD $1.76 $23,383.48 00:57:07 12/01/2026
258 LeveX LeveX TON/USDT $1.76 $21,243.96 01:00:11 12/01/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.76 $19,359.27 01:00:11 12/01/2026
260 SunX SunX TON/USDT $1.76 $18,630.00 01:00:18 12/01/2026
261 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.76 $17,127.94 00:59:23 12/01/2026
262 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.76 $16,682.80 00:59:23 12/01/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.73 $15,763.20 00:47:31 12/01/2026
264 Bithumb Bithumb TON/KRW $1.77 $15,612.19 00:59:54 12/01/2026
265 Kanga Exchange Kanga Exchange TON/PLN $1.76 $13,540.83 00:54:11 12/01/2026
266 Bitfinex Bitfinex TON/USDT $1.75 $12,364.87 00:59:23 12/01/2026
267 STON.fi STON.fi FPIBANK/TON $0.0008350 $11,152.44 00:48:53 12/01/2026
268 Kraken Kraken TON/USDT $1.76 $11,061.93 00:59:54 12/01/2026
269 Kanga Exchange Kanga Exchange TON/USDC $1.76 $10,673.26 00:54:11 12/01/2026
270 WOO X WOO X TON/USDT $1.76 $10,502.40 00:57:15 12/01/2026
271 VinDAX VinDAX TON/USDT $1.76 $9,997.48 01:00:13 12/01/2026
272 Vest Exchange Vest Exchange TON/USD $1.78 $9,997.20 21:15:18 11/01/2026
273 dYdX v4 dYdX v4 TON/USD $1.76 $9,429.66 01:04:20 12/01/2026
274 KuCoin KuCoin TON/USDC $1.76 $8,635.50 00:56:53 12/01/2026
275 DeDust DeDust TON/UTYA $1.75 $7,681.59 00:57:38 12/01/2026
276 Kraken Kraken TON/USDC $1.76 $7,214.99 00:59:24 12/01/2026
277 STON.fi STON.fi SP/TON $0.002949 $7,187.81 00:45:24 12/01/2026
278 Bybit EU Bybit EU TON/USDC $1.76 $7,104.86 01:00:09 12/01/2026
279 STON.fi STON.fi TON/TSTON $1.76 $7,087.31 00:33:39 12/01/2026
280 HashKey Global HashKey Global TON/USDT $1.76 $7,009.44 00:57:09 12/01/2026
281 B2Z Exchange B2Z Exchange TON/USDC $1.76 $6,639.47 01:00:08 12/01/2026
282 BITmarkets BITmarkets TON/USDC $1.76 $6,639.47 01:00:08 12/01/2026
283 HashKey Exchange HashKey Exchange TON/USD $1.76 $5,824.32 00:57:07 12/01/2026
284 Kanga Exchange Kanga Exchange TON/USDT $1.76 $5,823.90 00:54:11 12/01/2026
285 STON.fi STON.fi Blum/TON $0.01732 $5,613.54 00:55:20 12/01/2026
286 Arkham Arkham TON/USDT $1.76 $5,562.07 01:00:11 12/01/2026
287 OKX OKX TON/USD $1.76 $5,472.69 00:56:53 12/01/2026
288 Binance TH Binance TH TON/USDT $1.76 $5,362.49 00:57:11 12/01/2026
289 Bitlo Bitlo TON/USDT $1.76 $5,313.16 01:00:08 12/01/2026
290 Tokocrypto Tokocrypto TON/USDT $1.76 $5,311.52 00:57:09 12/01/2026
291 Bitfinex Bitfinex TON/USD $1.76 $5,289.01 00:59:53 12/01/2026
292 Orderly Orderly TON/USDC $1.75 $5,093.79 01:03:16 12/01/2026
293 CoinDCX CoinDCX TON/INR $1.78 $4,908.07 01:00:12 12/01/2026
294 PointPay PointPay TON/USDC $1.76 $4,881.70 00:57:07 12/01/2026
295 STON.fi v2 STON.fi v2 STON/TON $0.3819 $4,800.84 00:36:35 12/01/2026
296 Arkham Arkham TON/USDT $1.76 $4,527.53 01:00:15 12/01/2026
297 STON.fi v2 STON.fi v2 MAJOR/TON $0.1254 $3,814.53 00:50:20 12/01/2026
298 STON.fi v2 STON.fi v2 STORM/TON $0.007858 $3,793.44 00:48:53 12/01/2026
299 STON.fi STON.fi PX/TON $0.03500 $3,786.97 00:41:39 12/01/2026
300 CoinEx CoinEx TON/BTC $1.76 $3,773.77 00:59:23 12/01/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:03:07 12/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,399,612 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.5 trên 1016 đánh giá