Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,784 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.00 | $55,160,706 | 14:21:15 09/11/2026 |
| 3 |  Binance |
GRAM/USDT | $1.06 | $20,873,948 | 20:54:17 09/11/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.06 | $14,510,909 | 20:54:16 09/11/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.05 | $13,847,030 | 21:00:10 09/11/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.05 | $12,403,491 | 20:57:20 09/11/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Ourbit |
GRAM/USDT | $1.05 | $10,412,949 | 20:57:16 09/11/2026 |
| 9 | Binance |
GRAM/USDT | $1.06 | $10,101,120 | 20:56:54 09/11/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.05 | $9,498,082 | 20:57:16 09/11/2026 |
| 11 |  OKX |
GRAM/USDT | $1.06 | $8,492,931 | 20:56:54 09/11/2026 |
| 12 |  BitDelta |
GRAM/USDT | $1.05 | $8,429,700 | 20:57:07 09/11/2026 |
| 13 |  LBank |
GRAM/USDT | $1.05 | $8,280,688 | 20:57:16 09/11/2026 |
| 14 | Bybit |
GRAM/USDT | $1.07 | $8,038,109 | 20:54:09 09/11/2026 |
| 15 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 16 |  Hyperliquid |
GRAM/USDC | $1.06 | $7,332,303 | 20:54:27 09/11/2026 |
| 17 | KuCoin |
GRAM/USDT | $1.06 | $7,272,727 | 20:56:53 09/11/2026 |
| 18 | Gate |
GRAM/USDT | $1.06 | $6,809,296 | 20:56:54 09/11/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.05 | $6,123,327 | 20:57:16 09/11/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.05 | $6,116,272 | 20:57:15 09/11/2026 |
| 21 |  Websea |
GRAM/USDT | $1.05 | $5,429,894 | 20:57:09 09/11/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.05 | $5,401,824 | 20:57:10 09/11/2026 |
| 23 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 24 |  XT.COM |
GRAM/USDT | $1.05 | $4,843,984 | 20:57:12 09/11/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.07 | $4,664,243 | 20:48:15 09/11/2026 |
| 26 |  Zoomex |
GRAM/USDT | $1.05 | $4,388,615 | 20:57:15 09/11/2026 |
| 27 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 28 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 29 |  Bitrue |
GRAM/USDT | $1.05 | $3,080,607 | 20:57:17 09/11/2026 |
| 30 |  CoinW |
GRAM/USDT | $1.06 | $2,973,932 | 20:57:07 09/11/2026 |
| 31 | WhiteBIT |
GRAM/USDT | $1.06 | $2,783,062 | 20:57:08 09/11/2026 |
| 32 |  4E |
GRAM/USDT | $1.05 | $2,661,119 | 21:00:12 09/11/2026 |
| 33 |  BiFinance |
GRAM/USDT | $1.06 | $2,564,168 | 20:57:07 09/11/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.07 | $2,483,508 | 20:51:11 09/11/2026 |
| 35 |  BiKing |
GRAM/USDT | $1.05 | $2,403,970 | 21:00:16 09/11/2026 |
| 36 |  UZX |
GRAM/USDT | $1.07 | $2,281,900 | 20:54:08 09/11/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.05 | $2,274,854 | 20:57:15 09/11/2026 |
| 38 | LBank |
GRAM/USDT | $1.05 | $2,076,451 | 20:57:08 09/11/2026 |
| 39 |  Cofinex |
GRAM/USDT | $1.05 | $2,008,053 | 21:00:17 09/11/2026 |
| 40 |  BingX |
GRAMTON/USDT | $1.05 | $1,976,338 | 20:57:21 09/11/2026 |
| 41 |  Bitget |
GRAM/USDT | $1.07 | $1,912,338 | 20:55:34 09/11/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.0000 | $1,902,001 | 20:58:50 09/11/2026 |
| 43 |  BYDFi |
GRAM/USDT | $1.06 | $1,857,674 | 20:57:10 09/11/2026 |
| 44 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 45 | WhiteBIT |
GRAM/WBT | $1.06 | $1,826,288 | 20:57:08 09/11/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.07 | $1,777,861 | 20:48:12 09/11/2026 |
| 47 | Echobit |
GRAM/USDT | $1.05 | $1,740,799 | 20:57:08 09/11/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.05 | $1,727,579 | 21:00:18 09/11/2026 |
| 49 |  Lighter |
GRAM/USDC | $1.05 | $1,687,956 | 20:57:15 09/11/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.05 | $1,542,114 | 20:57:15 09/11/2026 |
| 51 | Hibt |
GRAM/USDT | $1.05 | $1,515,872 | 20:57:12 09/11/2026 |
| 52 |  BitTap |
TON/USDT | $1.75 | $1,460,349 | 21:00:16 09/11/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.05 | $1,382,521 | 21:00:15 09/11/2026 |
| 54 | Ourbit |
GRAM/USDT | $1.05 | $1,331,341 | 20:57:11 09/11/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.06 | $1,154,810 | 20:57:16 09/11/2026 |
| 56 | Binance |
GRAM/USDC | $1.06 | $1,054,362 | 20:56:42 09/11/2026 |
| 57 |  Coinbase Exchange |
TON/USD | $1.06 | $1,026,933 | 20:56:59 09/11/2026 |
| 58 |  Binibit |
GRAM/USDT | $1.05 | $1,015,667 | 21:00:10 09/11/2026 |
| 59 | idax exchange |
GRAM/USDT | $1.05 | $934,975 | 21:00:09 09/11/2026 |
| 60 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 61 | BiKing |
GRAM/USDT | $1.05 | $852,940 | 21:00:12 09/11/2026 |
| 62 |  Phemex |
GRAM/USDT | $1.05 | $829,453 | 20:57:16 09/11/2026 |
| 63 | Bybit |
GRAM/USDC | $1.07 | $778,432 | 20:54:09 09/11/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.05 | $756,926 | 21:00:10 09/11/2026 |
| 65 | Phemex |
GRAM/USDT | $1.05 | $703,905 | 20:57:12 09/11/2026 |
| 66 |  Kraken |
TON/USD | $1.06 | $696,332 | 20:59:54 09/11/2026 |
| 67 |  Bitbase |
GRAM/USDT | $1.07 | $677,022 | 20:54:08 09/11/2026 |
| 68 | KCEX |
GRAM/USDT | $1.06 | $638,785 | 20:57:10 09/11/2026 |
| 69 |  Bitstamp by Robinhood |
GRAM/USD | $1.06 | $599,341 | 20:59:24 09/11/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.06 | $599,065 | 20:57:11 09/11/2026 |
| 71 |  XBO.com |
GRAM/USDT | $1.05 | $586,790 | 21:00:09 09/11/2026 |
| 72 |  EVEDEX |
GRAM/USD | $1.05 | $581,795 | 21:00:16 09/11/2026 |
| 73 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.05 | $566,456 | 21:00:12 09/11/2026 |
| 75 | WhiteBIT |
GRAM/USDC | $1.05 | $565,629 | 20:57:08 09/11/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.05 | $556,814 | 20:57:10 09/11/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.05 | $544,361 | 20:57:16 09/11/2026 |
| 78 |  STON.fi |
USDT/GRAM | $1.00 | $542,285 | 20:57:10 09/11/2026 |
| 79 | MGBX |
GRAM/USDT | $1.05 | $534,531 | 20:57:12 09/11/2026 |
| 80 |  SunX |
GRAM/USDT | $1.38 | $438,209 | 21:00:15 09/11/2026 |
| 81 |  BloFin |
GRAM/USDT | $1.05 | $429,431 | 20:57:08 09/11/2026 |
| 82 |  Paribu |
GRAM/TRY | $1.05 | $413,584 | 20:59:53 09/11/2026 |
| 83 |  PointPay |
GRAM/USDT | $1.05 | $408,144 | 20:57:11 09/11/2026 |
| 84 | WEEX |
GRAM/USDT | $1.05 | $394,615 | 20:57:08 09/11/2026 |
| 85 | Binance |
GRAM/TRY | $1.06 | $371,463 | 20:56:42 09/11/2026 |
| 86 | MEXC |
GRAM/USDT | $1.07 | $360,700 | 20:54:08 09/11/2026 |
| 87 | Biconomy.com |
GRAM/USDC | $1.07 | $322,886 | 20:48:12 09/11/2026 |
| 88 | Bitbase |
GRAM/USDT | $1.05 | $319,635 | 20:57:17 09/11/2026 |
| 89 | Bybit |
GRAM/EUR | $1.06 | $306,861 | 20:54:09 09/11/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.06 | $297,711 | 20:59:26 09/11/2026 |
| 91 |  ICRYPEX |
GRAM/USDT | $1.05 | $262,435 | 20:57:13 09/11/2026 |
| 92 |  Aster |
GRAM/USDT | $1.06 | $253,497 | 20:54:15 09/11/2026 |
| 93 |  HashKey Exchange |
GRAM/USD | $1.06 | $225,100 | 20:57:11 09/11/2026 |
| 94 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 95 | BingX |
GRAMTON/USDT | $1.06 | $209,706 | 20:57:10 09/11/2026 |
| 96 |  EdgeX |
GRAM/USDC | $1.05 | $209,251 | 21:00:18 09/11/2026 |
| 97 |  TxFlow |
GRAM/USDC | $1.06 | $208,918 | 20:45:49 09/11/2026 |
| 98 | Cofinex |
GRAM/USDC | $1.05 | $193,784 | 21:00:17 09/11/2026 |
| 99 |  CoinTR |
GRAM/TRY | $1.05 | $181,045 | 20:57:10 09/11/2026 |
| 100 | BloFin |
GRAM/USDT | $1.05 | $177,546 | 20:57:17 09/11/2026 |
| 101 |  ChangeNOW |
TON/BTC | $1.26 | $166,266 | 20:57:10 09/11/2026 |
| 102 | WhiteBIT |
GRAM/EUR | $1.05 | $165,476 | 20:57:08 09/11/2026 |
| 103 |  AlphaX |
GRAM/USDT | $1.05 | $161,045 | 20:57:16 09/11/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.06 | $156,177 | 20:57:08 09/11/2026 |
| 105 | CoinTR |
GRAM/USDT | $1.05 | $149,409 | 20:57:10 09/11/2026 |
| 106 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 107 |  HTX |
GRAM/USDT | $1.06 | $128,083 | 20:59:24 09/11/2026 |
| 108 |  KTX |
GRAM/USDT | $1.05 | $119,887 | 21:00:09 09/11/2026 |
| 109 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.06 | $117,102 | 20:57:12 09/11/2026 |
| 111 | Kraken |
TON/EUR | $1.06 | $103,435 | 20:59:54 09/11/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.07 | $102,893 | 20:54:16 09/11/2026 |
| 113 | KuCoin |
GRAM/USDC | $1.08 | $69,581.07 | 20:56:23 09/11/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.05 | $67,748.74 | 21:00:07 09/11/2026 |
| 115 | MEXC |
GRAM/EUR | $1.06 | $60,948.74 | 20:54:08 09/11/2026 |
| 116 | STON.fi |
GRAM/TSTON | $1.05 | $58,653.47 | 20:58:39 09/11/2026 |
| 117 | MEXC |
GRAM/USDC | $1.06 | $58,151.00 | 20:54:08 09/11/2026 |
| 118 | Cofinex |
GRAM/EUR | $1.06 | $55,808.92 | 21:00:07 09/11/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.06 | $54,328.33 | 20:57:17 09/11/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.07 | $53,116.13 | 20:54:08 09/11/2026 |
| 121 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.15 | $49,959.82 | 20:20:59 09/11/2026 |
| 122 |  BigONE |
GRAM/USDT | $1.05 | $49,570.34 | 20:57:11 09/11/2026 |
| 123 | STON.fi |
UTYA/GRAM | $0.01791 | $40,964.02 | 20:57:15 09/11/2026 |
| 124 | OKX |
GRAM/USDC | $1.06 | $30,656.79 | 20:56:54 09/11/2026 |
| 125 |  Tothemoon |
GRAM/USDC | $1.06 | $30,439.43 | 20:57:16 09/11/2026 |
| 126 |  Bithumb |
GRAM/KRW | $1.05 | $29,409.99 | 20:59:53 09/11/2026 |
| 127 |  CoinCola |
TON/USDT | $1.05 | $29,096.16 | 21:00:07 09/11/2026 |
| 128 | Kraken |
TON/USDC | $1.07 | $26,188.45 | 20:59:54 09/11/2026 |
| 129 | LeveX |
GRAM/USDT | $1.05 | $24,835.97 | 21:00:11 09/11/2026 |
| 130 | Kraken |
TON/USDT | $1.06 | $22,281.93 | 20:59:54 09/11/2026 |
| 131 | DeDust |
GRAM/UTYA | $1.05 | $20,640.22 | 20:31:02 09/11/2026 |
| 132 | OKX |
GRAM/EUR | $1.06 | $19,937.89 | 20:56:54 09/11/2026 |
| 133 | STON.fi v2 |
MAJOR/TON | $0.02873 | $19,714.47 | 20:59:04 09/11/2026 |
| 134 |  Bitfinex |
TON/USD | $1.06 | $18,670.83 | 20:59:53 09/11/2026 |
| 135 |  B2Z Exchange |
GRAM/USDT | $1.05 | $18,235.98 | 21:00:07 09/11/2026 |
| 136 |  BITmarkets |
GRAM/USDT | $1.06 | $18,186.06 | 20:57:09 09/11/2026 |
| 137 |  BTSE |
GRAM/USDT | $1.07 | $18,120.57 | 20:54:07 09/11/2026 |
| 138 | Binance |
GRAM/FDUSD | $1.06 | $17,897.93 | 20:56:54 09/11/2026 |
| 139 | WEEX |
GRAM/USDC | $1.05 | $16,035.65 | 20:57:08 09/11/2026 |
| 140 |  BtcTurk | Kripto |
GRAM/TRY | $1.06 | $15,750.50 | 20:59:23 09/11/2026 |
| 141 | STON.fi |
REDO/TON | $0.03771 | $15,550.99 | 20:59:45 09/11/2026 |
| 142 | STON.fi v2 |
STORM/GRAM | $0.003474 | $14,610.19 | 20:57:45 09/11/2026 |
| 143 | STON.fi v2 |
NOT/GRAM | $0.0003251 | $11,516.81 | 20:58:43 09/11/2026 |
| 144 | BtcTurk | Kripto |
GRAM/USDT | $1.07 | $11,389.14 | 20:59:53 09/11/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,121.04 | $9,885.77 | 18:08:23 09/11/2026 |
| 146 | STON.fi |
SP/GRAM | $0.003044 | $9,752.49 | 20:48:32 09/11/2026 |
| 147 | STON.fi |
PX/GRAM | $0.008528 | $9,630.24 | 20:53:23 09/11/2026 |
| 148 | STON.fi |
GRM/GRAM | $0.0004326 | $8,995.33 | 20:12:53 09/11/2026 |
| 149 |  Bybit EU |
GRAM/USDC | $1.06 | $8,924.27 | 20:51:07 09/11/2026 |
| 150 |  TRIV |
GRAM/USDT | $1.05 | $7,697.23 | 21:00:09 09/11/2026 |
| 151 |  Backpack Exchange |
GRAM/USDC | $1.07 | $7,638.05 | 20:57:15 09/11/2026 |
| 152 | STON.fi |
NOT/GRAM | $0.0003197 | $7,305.91 | 20:09:13 09/11/2026 |
| 153 | Bitfinex |
TON/USDT | $1.06 | $6,545.08 | 20:59:24 09/11/2026 |
| 154 | Bitfinex |
TON/USDT | $1.06 | $6,467.24 | 20:57:15 09/11/2026 |
| 155 | Bitget |
GRAM/USDC | $1.07 | $6,065.84 | 20:55:34 09/11/2026 |
| 156 | STON.fi |
GRAM/STON | $1.05 | $5,889.87 | 20:57:42 09/11/2026 |
| 157 |  TONCO |
GRAM/UTYA | $1.05 | $5,620.32 | 20:31:02 09/11/2026 |
| 158 | DeDust |
GRAM/DUST | $1.05 | $5,206.82 | 20:50:32 09/11/2026 |
| 159 |  ApeX Omni |
GRAM/USDT | $1.05 | $4,991.22 | 21:00:15 09/11/2026 |
| 160 | STON.fi |
GRAM/EVAA | $1.06 | $4,968.16 | 20:58:56 09/11/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,145.98 | $4,888.30 | 20:54:47 09/11/2026 |
| 162 |  Bitlo |
GRAM/USDT | $1.07 | $4,888.01 | 20:54:09 09/11/2026 |
| 163 | DeDust |
GRAM/MTONGA | $1.05 | $4,816.70 | 20:38:21 09/11/2026 |
| 164 | DeDust |
GRAM/FISH | $1.06 | $4,295.98 | 20:23:10 09/11/2026 |
| 165 | DeDust |
GRAM/NOT | $1.06 | $4,206.76 | 20:57:46 09/11/2026 |
| 166 | STON.fi |
LAMBO/GRAM | $0.0002430 | $3,064.90 | 20:53:28 09/11/2026 |
| 167 | STON.fi |
GRAM/GEMSTON | $1.05 | $2,985.48 | 20:58:06 09/11/2026 |
| 168 |  Extended |
GRAM/USD | $1.07 | $2,888.78 | 21:00:15 09/11/2026 |
| 169 |  NexDAX |
GRAM/USDT | $1.06 | $2,619.40 | 21:00:13 09/11/2026 |
| 170 | Binance |
GRAM/USD1 | $1.01 | $2,479.46 | 20:56:42 09/11/2026 |
| 171 | DeDust |
GRAM/DOGS | $1.05 | $2,416.32 | 20:05:49 09/11/2026 |
| 172 | STON.fi v2 |
STON/GRAM | $0.4218 | $2,363.84 | 20:50:28 09/11/2026 |
| 173 | STON.fi |
FRT/GRAM | $1.73 | $2,233.23 | 20:59:01 09/11/2026 |
| 174 |  CoinDCX |
GRAM/INR | $1.15 | $2,230.14 | 21:00:12 09/11/2026 |
| 175 | DeDust |
GRAM/XROCK | $1.06 | $2,205.08 | 20:48:57 09/11/2026 |
| 176 |  Bitkub |
GRAM/THB | $1.06 | $2,142.97 | 20:57:11 09/11/2026 |
| 177 |  Binance TH |
GRAM/USDT | $1.05 | $2,136.89 | 20:57:12 09/11/2026 |
| 178 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 179 | STON.fi v2 |
GRAM/JETTON | $1.06 | $1,712.60 | 20:40:08 09/11/2026 |
| 180 | DeDust |
GRAM/HYDRA | $1.05 | $1,684.27 | 20:51:19 09/11/2026 |
| 181 | STON.fi |
GRAM/DOGS | $1.06 | $1,669.67 | 19:13:06 09/11/2026 |
| 182 | STON.fi |
GRAM/PLANE | $1.05 | $1,574.41 | 19:24:13 09/11/2026 |
| 183 | BITmarkets |
GRAM/USDC | $1.06 | $1,521.31 | 20:57:09 09/11/2026 |
| 184 | B2Z Exchange |
GRAM/USDC | $1.06 | $1,515.73 | 21:00:07 09/11/2026 |
| 185 | STON.fi |
GRAM/FISH | $1.05 | $1,495.19 | 20:40:17 09/11/2026 |
| 186 |  Bitazza |
GRAM/USDT | $1.01 | $1,454.67 | 21:00:09 09/11/2026 |
| 187 | Bitazza |
GRAM/THB | $1.01 | $1,454.66 | 21:00:09 09/11/2026 |
| 188 | Bitget |
GRAM/EUR | $1.07 | $1,411.40 | 20:55:34 09/11/2026 |
| 189 | Binance |
GRAM/IDR | $1.05 | $1,380.27 | 20:56:42 09/11/2026 |
| 190 |  Tokocrypto |
GRAM/IDR | $1.06 | $1,378.48 | 20:57:13 09/11/2026 |
| 191 | DeDust |
GRAM/GRM | $1.06 | $1,355.72 | 20:50:32 09/11/2026 |
| 192 | STON.fi |
STON/TON | $0.4233 | $1,316.99 | 20:57:10 09/11/2026 |
| 193 | STON.fi |
CATI/GRAM | $0.03783 | $1,252.10 | 20:57:00 09/11/2026 |
| 194 | STON.fi |
DOGS/GRAM | $0.00003062 | $1,219.20 | 20:16:42 09/11/2026 |
| 195 |  Upbit |
GRAM/BTC | $1.03 | $1,168.84 | 20:56:23 09/11/2026 |
| 196 | DeDust |
GRAM/67 | $1.05 | $1,145.18 | 20:30:44 09/11/2026 |
| 197 | DeDust |
GRAM/REDO | $1.06 | $1,132.55 | 20:59:45 09/11/2026 |
| 198 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9964 | $1,089.14 | 19:41:48 09/11/2026 |
| 199 |  Poloniex |
GRAM/USDT | $1.04 | $1,034.79 | 20:59:53 09/11/2026 |
| 200 | STON.fi v2 |
X/GRAM | $0.000004620 | $1,010.08 | 20:56:49 09/11/2026 |
| 201 | Bitlo |
GRAM/TRY | $1.07 | $926.65 | 20:54:09 09/11/2026 |
| 202 |  VinDAX |
GRAM/USDT | $1.06 | $916.24 | 21:00:10 09/11/2026 |
| 203 | Binance |
GRAM/U | $1.06 | $902.76 | 20:56:42 09/11/2026 |
| 204 |  Binance.US |
GRAM/USDT | $1.03 | $851.27 | 20:59:23 09/11/2026 |
| 205 | DeDust |
GRAM/DUREV | $1.05 | $827.63 | 20:17:32 09/11/2026 |
| 206 | DeDust |
GRAM/TCAT | $1.10 | $779.79 | 04:52:57 07/11/2026 |
| 207 |  Biswap v2 |
USDT/GRAM | $1.00 | $752.46 | 20:49:32 09/11/2026 |
| 208 | STON.fi |
MAN/GRAM | $0.00007626 | $730.08 | 17:36:25 09/11/2026 |
| 209 | DeDust |
GRAM/GOMINING | $1.05 | $724.03 | 20:49:28 09/11/2026 |
| 210 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.14 | $708.92 | 20:43:05 09/11/2026 |
| 211 | DeDust |
GRAM/stTON | $1.06 | $563.38 | 20:01:51 09/11/2026 |
| 212 | Tokocrypto |
GRAM/USDT | $1.05 | $525.25 | 20:57:13 09/11/2026 |
| 213 | STON.fi |
Blum/GRAM | $0.0007869 | $524.51 | 20:24:46 09/11/2026 |
| 214 |  Ndax |
GRAM/CAD | $1.06 | $517.26 | 21:00:11 09/11/2026 |
| 215 | DeDust |
GRAM/PX | $1.05 | $514.13 | 19:32:52 09/11/2026 |
| 216 | OKX |
GRAM/TRY | $1.00 | $501.79 | 20:56:54 09/11/2026 |
| 217 | DeDust |
GRAM/TONNEL | $1.06 | $460.40 | 20:44:44 09/11/2026 |
| 218 | STON.fi |
BUILD/GRAM | $0.009314 | $399.34 | 20:01:42 09/11/2026 |
| 219 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $383.93 | 20:45:57 09/11/2026 |
| 220 | DeDust |
GRAM/ROSE | $1.05 | $380.40 | 16:51:34 09/11/2026 |
| 221 |  Uniswap v2 |
GRAM/WETH | $1.14 | $366.10 | 19:23:11 09/11/2026 |
| 222 | DeDust |
GRAM/MITTENS | $1.05 | $357.70 | 13:45:06 09/11/2026 |
| 223 | STON.fi |
STONKS/GRAM | $0.003459 | $350.46 | 20:26:16 09/11/2026 |
| 224 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.15 | $344.57 | 20:29:38 09/11/2026 |
| 225 |  CEX.IO |
GRAM/USDT | $1.06 | $295.29 | 20:57:12 09/11/2026 |
| 226 | CoinDCX |
GRAM/USDT | $1.05 | $295.29 | 21:00:12 09/11/2026 |
| 227 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000262 | $281.86 | 20:12:29 09/11/2026 |
| 228 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.13 | $275.69 | 13:30:47 09/11/2026 |
| 229 | STON.fi |
WAT/GRAM | $0.000001810 | $259.82 | 19:38:56 09/11/2026 |
| 230 | STON.fi |
REGI/GRAM | $0.0002460 | $243.80 | 16:09:09 09/11/2026 |
| 231 | STON.fi |
GRAM/MRSOON | $1.05 | $220.86 | 17:57:35 09/11/2026 |
| 232 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.14 | $211.89 | 19:33:36 09/11/2026 |
| 233 | DeDust |
GRAM/KINGY | $1.05 | $201.70 | 20:23:44 09/11/2026 |
| 234 | STON.fi |
FPIBANK/GRAM | $0.00009183 | $197.07 | 20:01:46 09/11/2026 |
| 235 |  Coinone |
GRAM/KRW | $1.05 | $182.23 | 20:59:53 09/11/2026 |
| 236 | STON.fi |
TINU/TON | $0.00003791 | $162.09 | 14:57:42 09/11/2026 |
| 237 |  WOO X |
GRAM/USDT | $1.07 | $157.20 | 20:54:10 09/11/2026 |
| 238 |  Digital X |
GRAM/KRW | $1.00 | $141.75 | 20:57:10 09/11/2026 |
| 239 | DeDust |
GRAM/BOLT | $1.05 | $141.12 | 20:43:11 09/11/2026 |
| 240 | STON.fi v2 |
NIKO/TON | $0.0001914 | $119.01 | 14:33:35 09/11/2026 |
| 241 | STON.fi |
stTON/GRAM | $1.25 | $108.30 | 19:10:09 09/11/2026 |
| 242 | DeDust |
GRAM/ANON | $1.05 | $99.91 | 20:32:32 09/11/2026 |
| 243 | STON.fi |
UTYAB/GRAM | $0.00001875 | $95.44 | 03:04:17 09/11/2026 |
| 244 | DeDust |
GRAM/JVT | $1.05 | $92.59 | 20:01:46 09/11/2026 |
| 245 | STON.fi |
GRAM/SWITCH | $1.05 | $91.40 | 19:41:46 09/11/2026 |
| 246 | STON.fi |
JUSDT/GRAM | $0.8057 | $85.93 | 20:25:16 09/11/2026 |
| 247 | STON.fi v2 |
GRAM/TAC | $1.08 | $79.76 | 20:20:52 09/11/2026 |
| 248 | STON.fi v2 |
MTONGA/GRAM | $0.003533 | $79.32 | 09:00:27 09/11/2026 |
| 249 | STON.fi v2 |
WOOF/TON | $0.000008810 | $75.56 | 20:09:53 09/11/2026 |
| 250 | DeDust |
GRAM/DUCK | $1.05 | $68.68 | 20:18:23 09/11/2026 |
| 251 | DeDust |
GRAM/JETTON | $1.06 | $63.70 | 20:02:03 09/11/2026 |
| 252 |  Nomiswap |
GRAM/USDC | $1.14 | $63.33 | 20:43:38 09/11/2026 |
| 253 | DeDust |
GRAM/GLINT | $1.05 | $61.75 | 18:13:13 09/11/2026 |
| 254 | STON.fi |
GRAM/JETTON | $1.05 | $61.14 | 20:01:27 09/11/2026 |
| 255 | DeDust |
GRAM/STORM | $1.05 | $56.42 | 16:47:06 09/11/2026 |
| 256 | STON.fi |
GRAM/TSTON | $1.05 | $51.79 | 08:10:02 09/11/2026 |
| 257 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.12 | $44.40 | 20:20:11 09/11/2026 |
| 258 | STON.fi |
RECA/GRAM | $0.005765 | $42.75 | 19:26:08 09/11/2026 |
| 259 | DeDust |
GRAM/WIF | $1.05 | $40.13 | 12:12:09 09/11/2026 |
| 260 | STON.fi v2 |
GRAM/CATS | $1.05 | $36.83 | 20:01:32 09/11/2026 |
| 261 | STON.fi |
GRAM/JVT | $1.05 | $35.68 | 20:01:05 09/11/2026 |
| 262 | STON.fi |
GRAM/TAPS | $1.05 | $27.50 | 18:02:27 09/11/2026 |
| 263 | STON.fi |
TONNEL/GRAM | $0.2852 | $25.87 | 20:43:43 09/11/2026 |
| 264 | CEX.IO |
GRAM/EUR | $1.06 | $23.84 | 20:57:12 09/11/2026 |
| 265 | STON.fi |
GRAM/DUREV | $1.05 | $23.77 | 15:21:48 09/11/2026 |
| 266 | STON.fi |
TON/ECOR | $1.05 | $18.37 | 20:24:46 09/11/2026 |
| 267 | CEX.IO |
GRAM/USD | $1.06 | $18.21 | 20:57:12 09/11/2026 |
| 268 | CEX.IO |
GRAM/USDC | $1.06 | $16.11 | 20:57:12 09/11/2026 |
| 269 | Crypto.com Exchange |
GRAM/USD | $1.02 | $15.24 | 18:12:19 09/11/2026 |
| 270 | DeDust |
GRAM/JUSDT | $1.05 | $14.18 | 19:14:46 09/11/2026 |
| 271 | STON.fi |
GLINT/GRAM | $0.002239 | $12.44 | 06:47:14 09/11/2026 |
| 272 | DeDust |
GRAM/PUNK | $1.03 | $11.44 | 03:12:09 09/11/2026 |
| 273 | STON.fi v2 |
GRAM/FEY | $1.05 | $10.80 | 15:52:03 09/11/2026 |
| 274 | STON.fi |
DFC/TON | $0.002871 | $9.23 | 14:52:40 09/11/2026 |
| 275 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 276 | STON.fi |
RAFF/GRAM | $0.01221 | $7.90 | 04:55:40 09/11/2026 |
| 277 |  WazirX |
GRAM/USDT | $1.02 | $7.13 | 21:00:11 09/11/2026 |
| 278 | STON.fi v2 |
USDT/GRAM | $0.9830 | $6.88 | 20:31:31 09/11/2026 |
| 279 | DeDust |
GRAM/FPIBANK | $1.05 | $6.65 | 20:01:02 09/11/2026 |
| 280 | STON.fi |
GRAM/DUST | $1.09 | $4.30 | 19:23:54 09/11/2026 |
| 281 | DeDust |
GRAM/CATI | $1.03 | $4.21 | 18:48:02 09/11/2026 |
| 282 | DeDust |
GRAM/BUILD | $1.03 | $3.70 | 04:47:55 09/11/2026 |
| 283 | DeDust |
GRAM/ARBUZ | $1.05 | $3.56 | 16:17:03 09/11/2026 |
| 284 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 285 | DeDust |
GRAM/WEB3 | $1.05 | $2.82 | 19:14:33 09/11/2026 |
| 286 | DeDust |
GRAM/DFC | $1.02 | $2.76 | 14:30:22 08/11/2026 |
| 287 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.15 | $2.63 | 14:13:31 09/11/2026 |
| 288 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
| 289 | STON.fi |
GWT/GRAM | $0.00001414 | $1.49 | 20:13:14 09/11/2026 |
| 290 |  Foxbit |
GRAM/BRL | $1.03 | $1.31 | 20:57:09 09/11/2026 |
| 291 |  THENA FUSION |
USDT/GRAM | $0.9934 | $0.9931 | 19:40:37 08/11/2026 |
| 292 |  GOPAX |
GRAM/KRW | $1.14 | $0.7697 | 13:48:10 06/11/2026 |
| 293 | STON.fi |
GRAM/WEB3 | $1.05 | $0.5154 | 19:17:41 09/11/2026 |
| 294 | STON.fi |
ESIM/GRAM | $0.00001047 | $0.5077 | 07:12:34 09/11/2026 |
| 295 | STON.fi |
JUSDC/GRAM | $0.3111 | $0.4713 | 19:26:41 09/11/2026 |
| 296 | TRIV |
GRAM/IDR | $1.06 | $0.4249 | 21:00:09 09/11/2026 |
| 297 | DeDust |
GRAM/MEM | $1.05 | $0.3940 | 18:36:30 09/11/2026 |
| 298 | STON.fi |
MEMHASH/GRAM | $0.00004838 | $0.02108 | 20:26:38 06/11/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  Mandala Exchange |
GRAM/USDT | $1.09 | $0 | 20:54:10 09/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.