Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,634,695,900,765 Khối lượng (24h): $44,760,980,327 Thị phần: BTC: 58.9%, ETH: 11.6%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,603 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.35 $11,854,525 23:00:09 13/09/2026
3 BitDelta BitDelta GRAM/USDT $1.35 $11,233,386 23:00:07 13/09/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 Binance Binance GRAM/USDT $1.35 $6,112,529 22:54:17 13/09/2026
7 LBank LBank GRAM/USDT $1.35 $5,221,336 22:57:15 13/09/2026
8 Binance Binance GRAM/USDT $1.35 $5,174,110 22:56:42 13/09/2026
9 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
10 Bybit Bybit GRAM/USDT $1.35 $4,754,507 22:57:16 13/09/2026
11 Hibt Hibt GRAM/USDT $1.35 $3,891,006 22:57:18 13/09/2026
12 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
13 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
14 YUBIT YUBIT GRAM/USDT $1.35 $3,400,038 22:57:07 13/09/2026
15 Echobit Echobit GRAM/USDT $1.35 $3,238,899 22:57:16 13/09/2026
16 Ourbit Ourbit GRAM/USDT $1.35 $3,068,140 22:57:16 13/09/2026
17 Websea Websea GRAM/USDT $1.36 $2,808,616 22:57:09 13/09/2026
18 WhiteBIT WhiteBIT GRAM/USDT $1.35 $2,667,963 22:48:15 13/09/2026
19 4E 4E GRAM/USDT $1.36 $2,663,496 23:00:07 13/09/2026
20 Batonex Batonex GRAM/USDT $1.35 $2,478,957 23:00:16 13/09/2026
21 WhiteBIT WhiteBIT GRAM/USDT $1.35 $2,456,732 22:48:11 13/09/2026
22 Bybit Bybit GRAM/USDT $1.36 $2,405,355 22:57:09 13/09/2026
23 KuCoin KuCoin GRAM/USDT $1.35 $1,965,498 22:59:23 13/09/2026
24 LBank LBank GRAM/USDT $1.36 $1,792,280 22:57:11 13/09/2026
25 Biconomy.com Biconomy.com GRAM/USDT $1.35 $1,626,346 22:57:15 13/09/2026
26 Hyperliquid Hyperliquid GRAM/USDC $1.35 $1,494,434 22:57:26 13/09/2026
27 BitTap BitTap TON/USDT $1.75 $1,461,653 23:00:16 13/09/2026
28 Zoomex Zoomex GRAM/USDT $1.35 $1,426,957 23:00:18 13/09/2026
29 OrangeX OrangeX GRAM/USDT $1.36 $1,324,617 22:57:10 13/09/2026
30 CoinW CoinW GRAM/USDT $1.36 $1,304,909 22:57:09 13/09/2026
31 OKX OKX GRAM/USDT $1.35 $1,277,903 22:56:23 13/09/2026
32 Cofinex Cofinex GRAM/USDT $1.35 $1,277,401 23:00:17 13/09/2026
33 WhiteBIT WhiteBIT GRAM/USDC $1.35 $1,275,244 22:48:11 13/09/2026
34 Echobit Echobit GRAM/USDT $1.35 $1,259,283 22:57:07 13/09/2026
35 Binibit Binibit GRAM/USDT $1.36 $1,201,555 23:00:10 13/09/2026
36 UZX UZX GRAM/USDT $1.36 $1,186,726 22:54:16 13/09/2026
37 Gate Gate GRAM/USDT $1.36 $1,056,826 22:59:24 13/09/2026
38 Bitrue Bitrue GRAM/USDT $1.35 $1,014,727 22:57:17 13/09/2026
39 Websea Websea GRAM/USDT $1.35 $998,224 22:57:17 13/09/2026
40 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,213 10:03:10 24/06/2026
41 idax exchange idax exchange GRAM/USDT $1.35 $880,811 23:00:18 13/09/2026
42 WHXEX WHXEX GRAM/USDT $1.35 $880,774 23:00:17 13/09/2026
43 KCEX KCEX GRAM/USDT $1.35 $858,600 22:57:16 13/09/2026
44 BiKing BiKing GRAM/USDT $1.35 $776,103 23:00:18 13/09/2026
45 Hibt Hibt GRAM/USDT $1.36 $774,889 22:57:08 13/09/2026
46 XT.COM XT.COM GRAM/USDT $1.35 $718,407 22:57:08 13/09/2026
47 STON.fi v2 STON.fi v2 USDT/GRAM $0.9937 $672,840 22:59:49 13/09/2026
48 Phemex Phemex GRAM/USDT $1.35 $663,284 22:57:08 13/09/2026
49 Biconomy.com Biconomy.com GRAM/USDT $1.36 $652,503 22:57:09 13/09/2026
50 Cryptomus Cryptomus GRAM/USDT $1.35 $606,478 23:00:07 13/09/2026
51 BiFinance BiFinance GRAM/USDT $1.35 $586,704 22:57:08 13/09/2026
52 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
53 YUBIT YUBIT GRAM/USDT $1.35 $502,456 22:57:15 13/09/2026
54 BitKan BitKan GRAM/USDT $1.35 $502,167 23:00:08 13/09/2026
55 EasiCoin EasiCoin GRAM/USDT $1.35 $479,272 23:00:15 13/09/2026
56 SunX SunX GRAM/USDT $1.39 $460,678 23:03:16 13/09/2026
57 WhiteBIT WhiteBIT GRAM/WBT $1.35 $454,924 22:48:11 13/09/2026
58 Bitbase Bitbase GRAM/USDT $1.36 $447,079 22:54:08 13/09/2026
59 ApeX Omni ApeX Omni GRAM/USDT $1.35 $427,453 23:03:17 13/09/2026
60 WEEX WEEX GRAM/USDT $1.36 $423,723 22:57:08 13/09/2026
61 Bitget Bitget GRAM/USDT $1.36 $420,462 22:58:42 13/09/2026
62 Phemex Phemex GRAM/USDT $1.35 $413,845 22:57:15 13/09/2026
63 MEXC MEXC GRAM/USDT $1.36 $412,724 22:57:08 13/09/2026
64 Binance Binance GRAM/USDC $1.36 $381,088 22:56:42 13/09/2026
65 EVEDEX EVEDEX GRAM/USD $1.36 $374,763 23:03:15 13/09/2026
66 Bitunix Bitunix GRAM/USDT $1.35 $368,785 22:57:17 13/09/2026
67 Bitbase Bitbase GRAM/USDT $1.35 $347,583 22:57:17 13/09/2026
68 WhiteBIT WhiteBIT GRAM/EUR $1.35 $347,055 22:48:11 13/09/2026
69 Coinbase Exchange Coinbase Exchange TON/USD $1.36 $340,174 22:56:30 13/09/2026
70 ICRYPEX ICRYPEX GRAM/USDT $1.36 $321,492 23:00:09 13/09/2026
71 Tapbit Tapbit GRAM/USDT $1.35 $308,825 22:57:08 13/09/2026
72 Kraken Kraken TON/USD $1.36 $291,428 22:59:28 13/09/2026
73 Blockfinex Blockfinex GRAM/USDT $1.37 $272,863 17:27:08 10/09/2026
74 EdgeX EdgeX GRAM/USDC $1.36 $258,972 23:03:16 13/09/2026
75 Lighter Lighter GRAM/USDC $1.36 $235,545 23:00:15 13/09/2026
76 Biconomy.com Biconomy.com GRAM/USDC $1.36 $219,152 22:57:09 13/09/2026
77 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
78 CoinTR CoinTR GRAM/USDT $1.35 $194,436 22:54:08 13/09/2026
79 CoinEx CoinEx GRAM/USDT $1.35 $184,382 22:59:53 13/09/2026
80 MGBX MGBX GRAM/USDT $1.35 $178,329 22:57:16 13/09/2026
81 Cofinex Cofinex GRAM/USDC $1.35 $177,389 23:00:17 13/09/2026
82 Binance Binance GRAM/TRY $1.37 $176,710 22:56:54 13/09/2026
83 Bitunix Bitunix GRAM/USDT $1.35 $165,808 22:57:09 13/09/2026
84 BingX BingX GRAMTON/USDT $1.35 $165,577 22:51:07 13/09/2026
85 Paribu Paribu GRAM/TRY $1.37 $159,416 23:02:23 13/09/2026
86 DeDust DeDust GRAM/USDT $1.35 $156,539 22:59:14 13/09/2026
87 BVOX BVOX GRAM/USDT $1.37 $156,093 08:18:07 10/09/2026
88 Ourbit Ourbit GRAM/USDT $1.36 $150,650 22:48:08 13/09/2026
89 idax exchange idax exchange GRAM/USDT $1.35 $148,210 23:00:12 13/09/2026
90 BYDFi BYDFi GRAM/USDT $1.36 $143,971 22:57:07 13/09/2026
91 CoinTR CoinTR GRAM/TRY $1.37 $141,312 22:54:08 13/09/2026
92 Bybit Bybit GRAM/USDC $1.36 $139,568 22:57:09 13/09/2026
93 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
94 BiKing BiKing GRAM/USDT $1.35 $127,830 23:00:08 13/09/2026
95 PointPay PointPay GRAM/USDT $1.36 $120,035 22:57:10 13/09/2026
96 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
97 STON.fi STON.fi USDT/GRAM $0.9983 $117,514 22:55:11 13/09/2026
98 MGBX MGBX GRAM/USDT $1.35 $103,931 22:57:10 13/09/2026
99 DeDust DeDust GRAM/67 $1.36 $90,156.34 22:59:34 13/09/2026
100 XBO.com XBO.com GRAM/USDT $1.36 $88,768.70 22:57:08 13/09/2026
101 ZKE ZKE GRAM/USDT $1.35 $88,535.44 23:00:09 13/09/2026
102 MEXC MEXC GRAM/USDC $1.35 $84,817.89 22:57:16 13/09/2026
103 KCEX KCEX GRAM/USDT $1.36 $84,721.81 22:57:09 13/09/2026
104 MEXC MEXC GRAM/USD1 $1.35 $83,195.16 22:57:16 13/09/2026
105 Bitvavo Bitvavo GRAM/EUR $1.36 $73,663.82 22:57:08 13/09/2026
106 Binance Binance GRAM/FDUSD $1.35 $71,744.28 22:56:42 13/09/2026
107 BVOX BVOX GRAM/EUR $1.40 $67,420.57 16:42:08 08/09/2026
108 MEXC MEXC GRAM/EUR $1.36 $64,818.34 22:57:08 13/09/2026
109 Bitrue Bitrue GRAM/USDT $1.35 $63,992.26 22:57:09 13/09/2026
110 Blynex Blynex GRAM/USDT $1.36 $60,221.77 23:00:07 13/09/2026
111 BloFin BloFin GRAM/USDT $1.35 $59,693.60 22:57:07 13/09/2026
112 CoinEx CoinEx GRAM/USDC $1.35 $59,020.43 22:57:15 13/09/2026
113 Cofinex Cofinex GRAM/EUR $1.36 $57,846.61 23:00:11 13/09/2026
114 STON.fi STON.fi UTYA/GRAM $0.02175 $57,533.79 22:56:22 13/09/2026
115 MEXC MEXC GRAM/USD1 $1.36 $57,363.78 22:57:08 13/09/2026
116 MEXC MEXC GRAM/USDC $1.35 $55,669.30 22:57:08 13/09/2026
117 Cofinex Cofinex GRAM/USDT $1.36 $53,773.20 23:00:11 13/09/2026
118 HTX HTX GRAM/USDT $1.36 $47,658.78 22:59:24 13/09/2026
119 BloFin BloFin GRAM/USDT $1.35 $44,646.19 22:57:16 13/09/2026
120 DeDust DeDust GRAM/UTYA $1.36 $44,599.35 22:52:42 13/09/2026
121 Coins.ph Coins.ph GRAM/PHP $1.36 $44,351.51 22:57:08 13/09/2026
122 Kraken Kraken TON/EUR $1.36 $42,432.51 22:59:28 13/09/2026
123 KuCoin KuCoin GRAM/USDC $1.35 $35,697.14 22:59:53 13/09/2026
124 KTX KTX GRAM/USDT $1.36 $33,929.05 23:00:07 13/09/2026
125 BigONE BigONE GRAM/USDT $1.36 $30,784.78 22:51:11 13/09/2026
126 CoinCola CoinCola TON/USDT $1.36 $27,719.43 23:00:07 13/09/2026
127 TxFlow TxFlow GRAM/USDC $1.37 $24,528.08 22:21:34 11/09/2026
128 AlphaX AlphaX GRAM/USDT $1.35 $22,327.55 23:00:16 13/09/2026
129 Bithumb Bithumb GRAM/KRW $1.36 $17,688.36 22:59:54 13/09/2026
130 Aster Aster GRAM/USDT $1.35 $17,181.04 22:54:15 13/09/2026
131 Tothemoon Tothemoon GRAM/USDC $1.36 $15,472.44 23:00:12 13/09/2026
132 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.37 $14,552.29 22:57:53 13/09/2026
133 B2Z Exchange B2Z Exchange GRAM/USDT $1.35 $14,057.49 23:00:07 13/09/2026
134 BITmarkets BITmarkets GRAM/USDT $1.35 $14,056.49 23:00:07 13/09/2026
135 BTSE BTSE GRAM/USDT $1.35 $14,035.34 22:57:08 13/09/2026
136 STON.fi STON.fi REDO/TON $0.04955 $13,915.39 22:22:51 13/09/2026
137 LeveX LeveX GRAM/USDT $1.35 $12,320.29 23:00:09 13/09/2026
138 Cryptomus Cryptomus GRAM/USDC $1.35 $11,066.16 23:00:07 13/09/2026
139 STON.fi STON.fi GRAM/TSTON $1.35 $10,264.81 22:55:37 13/09/2026
140 STON.fi STON.fi SP/GRAM $0.003699 $9,328.93 22:52:49 13/09/2026
141 HashKey Exchange HashKey Exchange GRAM/USD $1.36 $8,833.85 22:57:07 13/09/2026
142 TONCO TONCO GRAM/UTYA $1.37 $8,702.29 23:04:26 13/09/2026
143 STON.fi v2 STON.fi v2 MAJOR/TON $0.03861 $8,695.06 21:56:31 13/09/2026
144 Bitfinex Bitfinex TON/USDT $1.35 $8,077.03 22:57:15 13/09/2026
145 OKX OKX GRAM/EUR $1.36 $7,847.27 22:56:23 13/09/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.33 $6,703.35 22:31:11 13/09/2026
147 Bybit Bybit GRAM/EUR $1.36 $6,323.71 22:57:09 13/09/2026
148 Bitget Bitget GRAM/USDC $1.36 $6,191.30 22:58:42 13/09/2026
149 Kraken Kraken TON/USDC $1.35 $6,175.14 22:59:28 13/09/2026
150 DeDust DeDust GRAM/DOGS $1.35 $6,128.49 22:56:25 13/09/2026
151 WEEX WEEX GRAM/USDC $1.35 $5,082.13 22:57:08 13/09/2026
152 CoinEx CoinEx GRAM/BTC $1.36 $4,406.95 22:59:23 13/09/2026
153 DeDust DeDust GRAM/DUST $1.36 $3,938.92 22:48:47 13/09/2026
154 Bitkub Bitkub GRAM/THB $1.34 $3,892.36 22:57:07 13/09/2026
155 OKX OKX GRAM/USDC $1.35 $3,885.12 22:56:23 13/09/2026
156 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004358 $3,706.87 22:45:28 13/09/2026
157 CoinEx CoinEx GRAM/USDC $1.36 $3,626.28 22:59:23 13/09/2026
158 NexDAX NexDAX GRAM/USDT $1.36 $3,522.53 22:57:09 13/09/2026
159 DeDust DeDust GRAM/MITTENS $1.36 $3,458.90 22:48:12 13/09/2026
160 STON.fi STON.fi CATI/GRAM $0.06917 $3,202.08 22:51:20 13/09/2026
161 Flipster Flipster GRAM/USDT $1.35 $3,064.13 23:00:16 13/09/2026
162 Binance Binance GRAM/U $1.35 $3,063.10 22:56:42 13/09/2026
163 Binance.US Binance.US GRAM/USDT $1.36 $2,895.62 22:59:23 13/09/2026
164 STON.fi STON.fi LAMBO/GRAM $0.0001172 $2,809.83 22:51:57 13/09/2026
165 DeDust DeDust GRAM/MTONGA $1.36 $2,705.22 22:32:48 13/09/2026
166 STON.fi STON.fi PX/GRAM $0.01378 $2,654.69 21:03:46 13/09/2026
167 STON.fi STON.fi NOT/GRAM $0.0004326 $2,622.34 22:43:22 13/09/2026
168 STON.fi STON.fi FRT/GRAM $5.52 $2,581.90 22:59:37 13/09/2026
169 DeDust DeDust GRAM/NOT $1.36 $2,542.49 22:58:29 13/09/2026
170 STON.fi v2 STON.fi v2 STORM/GRAM $0.003460 $2,511.75 22:58:57 13/09/2026
171 OKX OKX GRAM/TRY $1.36 $2,449.56 22:56:23 13/09/2026
172 TRIV TRIV GRAM/USDT $1.35 $2,354.34 23:00:10 13/09/2026
173 CoinDCX CoinDCX GRAM/INR $1.42 $2,305.39 22:54:08 13/09/2026
174 Bitlo Bitlo GRAM/USDT $1.35 $2,278.32 22:54:08 13/09/2026
175 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0001770 $2,194.47 21:55:48 13/09/2026
176 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
177 Kraken Kraken TON/USDT $1.35 $2,063.74 22:59:28 13/09/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,493.89 $1,930.99 21:38:35 13/09/2026
179 Binance Binance GRAM/USD1 $1.35 $1,887.26 22:56:42 13/09/2026
180 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.35 $1,883.64 22:57:53 13/09/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,471.64 $1,683.88 22:53:11 13/09/2026
182 OKX OKX GRAM/USD $1.36 $1,668.22 22:56:23 13/09/2026
183 Binance TH Binance TH GRAM/USDT $1.35 $1,627.04 22:57:07 13/09/2026
184 STON.fi STON.fi GRM/GRAM $0.0006954 $1,538.83 22:31:08 13/09/2026
185 STON.fi STON.fi Blum/GRAM $0.001260 $1,466.28 21:42:14 13/09/2026
186 DeDust DeDust GRAM/XROCK $1.34 $1,454.17 22:11:40 13/09/2026
187 Bybit EU Bybit EU GRAM/USDC $1.36 $1,453.24 23:00:10 13/09/2026
188 STON.fi v2 STON.fi v2 X/GRAM $0.000006120 $1,272.50 22:57:51 13/09/2026
189 BITmarkets BITmarkets GRAM/USDC $1.35 $1,152.66 23:00:07 13/09/2026
190 B2Z Exchange B2Z Exchange GRAM/USDC $1.36 $1,152.52 23:00:07 13/09/2026
191 Bitget Bitget GRAM/EUR $1.36 $1,075.93 22:58:42 13/09/2026
192 Binance Binance GRAM/IDR $1.35 $1,014.17 22:56:42 13/09/2026
193 Tokocrypto Tokocrypto GRAM/IDR $1.35 $1,012.87 22:57:09 13/09/2026
194 VinDAX VinDAX GRAM/USDT $1.35 $983.79 23:00:08 13/09/2026
195 STON.fi STON.fi GRAM/GEMSTON $1.34 $978.58 22:58:48 13/09/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $969.42 21:09:30 13/09/2026
197 DeDust DeDust GRAM/DUREV $1.36 $928.88 20:36:44 13/09/2026
198 STON.fi STON.fi TON/ECOR $1.34 $915.65 21:01:51 13/09/2026
199 DeDust DeDust GRAM/ECOR $1.36 $899.71 21:54:58 13/09/2026
200 STON.fi STON.fi GRAM/PLANE $1.36 $809.73 18:55:43 13/09/2026
201 STON.fi STON.fi GRAM/DUCK $1.36 $789.97 22:56:22 13/09/2026
202 Backpack Exchange Backpack Exchange GRAM/USDC $1.35 $785.00 22:57:15 13/09/2026
203 DeDust DeDust GRAM/GRM $1.36 $748.75 22:35:50 13/09/2026
204 Biswap v2 Biswap v2 USDT/GRAM $0.9989 $748.61 21:38:18 13/09/2026
205 STON.fi STON.fi GRAM/DOGS $1.33 $720.14 21:07:36 13/09/2026
206 Paradex Paradex GRAM/USD $1.30 $701.07 23:03:16 13/09/2026
207 Tokocrypto Tokocrypto GRAM/USDT $1.35 $648.87 22:57:09 13/09/2026
208 DeDust DeDust GRAM/REDO $1.37 $602.39 22:01:10 13/09/2026
209 STON.fi STON.fi GRAM/STON $1.35 $595.56 19:41:40 13/09/2026
210 STON.fi v2 STON.fi v2 STON/GRAM $0.4708 $542.00 20:35:26 13/09/2026
211 DeDust DeDust GRAM/PX $1.33 $524.26 21:20:18 13/09/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.35 $515.32 22:13:34 13/09/2026
213 STON.fi STON.fi DOGS/GRAM $0.00005334 $507.23 22:59:16 13/09/2026
214 Bitlo Bitlo GRAM/TRY $1.37 $458.88 22:54:08 13/09/2026
215 STON.fi STON.fi GRAM/EVAA $1.34 $441.89 22:53:01 13/09/2026
216 DeDust DeDust GRAM/ROSE $1.36 $434.30 20:22:56 13/09/2026
217 STON.fi STON.fi RECA/GRAM $0.008468 $392.40 18:12:36 13/09/2026
218 DeDust DeDust GRAM/BOLT $1.36 $346.16 22:11:37 13/09/2026
219 DeDust DeDust GRAM/FISH $1.36 $304.10 20:12:36 13/09/2026
220 ADEN ADEN GRAM/USDT $1.35 $303.06 23:03:59 13/09/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $293.17 21:09:30 13/09/2026
222 Uniswap v2 Uniswap v2 GRAM/WETH $1.34 $266.40 22:39:11 13/09/2026
223 Orderly Orderly GRAM/USDC $1.37 $266.01 23:03:17 13/09/2026
224 MemeMax MemeMax GRAM/USDC $1.36 $266.01 23:03:16 13/09/2026
225 STON.fi STON.fi GRAM/FISH $1.36 $265.52 11:56:35 13/09/2026
226 STON.fi v2 STON.fi v2 GRAM/TAC $1.34 $256.70 22:41:20 13/09/2026
227 Upbit Upbit GRAM/BTC $1.56 $242.80 22:56:23 13/09/2026
228 STON.fi STON.fi STON/TON $0.4714 $241.02 21:01:05 13/09/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.35 $235.27 21:38:18 13/09/2026
230 STON.fi STON.fi GRAM/DUREV $1.35 $231.58 18:53:08 13/09/2026
231 DeDust DeDust GRAM/GOMINING $1.37 $199.58 01:10:10 12/09/2026
232 DeDust DeDust GRAM/TCAT $1.36 $191.37 15:25:29 13/09/2026
233 STON.fi STON.fi MAN/GRAM $0.00006241 $188.00 16:56:19 12/09/2026
234 STON.fi STON.fi STONKS/GRAM $0.003824 $174.08 22:00:50 13/09/2026
235 DeDust DeDust GRAM/STORM $1.36 $161.37 22:48:35 13/09/2026
236 DeDust DeDust GRAM/CATI $1.60 $134.37 20:56:10 13/09/2026
237 STON.fi v2 STON.fi v2 GRAM/CATS $1.36 $125.12 22:54:51 13/09/2026
238 DeDust DeDust GRAM/HYDRA $1.36 $122.23 22:11:44 13/09/2026
239 STON.fi STON.fi JUSDT/GRAM $1.00 $122.19 19:06:10 13/09/2026
240 STON.fi STON.fi WIF/TON $0.00005743 $116.53 16:01:30 11/09/2026
241 DeDust DeDust GRAM/KINGY $1.36 $115.07 21:45:14 13/09/2026
242 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.36 $100.44 16:42:52 13/09/2026
243 Coinone Coinone GRAM/KRW $1.34 $98.17 22:59:53 13/09/2026
244 Mandala Exchange Mandala Exchange GRAM/USDT $1.37 $75.64 23:00:17 13/09/2026
245 STON.fi STON.fi UTYAB/GRAM $0.00002885 $74.01 22:39:31 12/09/2026
246 TONCO TONCO GRAM/ECOR $1.37 $66.65 20:31:17 13/09/2026
247 DeDust DeDust GRAM/WEB3 $1.39 $64.46 17:52:35 12/09/2026
248 STON.fi STON.fi ESIM/GRAM $0.00001516 $59.72 20:27:41 13/09/2026
249 STON.fi STON.fi GRAM/SWITCH $1.36 $54.05 21:37:38 13/09/2026
250 STON.fi STON.fi GRAM/JVT $1.36 $52.37 19:21:32 13/09/2026
251 Nomiswap Nomiswap GRAM/USDC $1.35 $50.55 22:52:51 13/09/2026
252 DeDust DeDust GRAM/TONNEL $1.36 $47.04 16:49:52 13/09/2026
253 OKJ OKJ GRAM/JPY $1.39 $37.03 23:00:07 13/09/2026
254 CEX.IO CEX.IO GRAM/USDC $1.36 $36.75 22:54:07 13/09/2026
255 DeDust DeDust GRAM/stTON $1.36 $36.01 15:46:07 13/09/2026
256 STON.fi STON.fi GRAM/WEB3 $1.39 $35.16 13:29:28 12/09/2026
257 DeDust DeDust GRAM/DUCK $1.36 $32.20 17:50:01 13/09/2026
258 Poloniex Poloniex GRAM/USDT $1.37 $31.11 22:59:53 13/09/2026
259 DeDust DeDust GRAM/PUNK $1.35 $27.97 03:46:33 13/09/2026
260 STON.fi STON.fi GRAM/MRSOON $1.36 $25.99 19:59:56 13/09/2026
261 CEX.IO CEX.IO GRAM/EUR $1.36 $25.89 22:54:07 13/09/2026
262 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000385 $23.40 22:51:38 13/09/2026
263 CEX.IO CEX.IO GRAM/USDT $1.36 $23.26 22:54:07 13/09/2026
264 Bitfinex Bitfinex TON/USDT $1.41 $21.22 22:59:23 13/09/2026
265 STON.fi v2 STON.fi v2 GRAM/JETTON $1.36 $20.73 18:13:41 13/09/2026
266 STON.fi STON.fi stTON/GRAM $1.60 $19.38 20:52:50 11/09/2026
267 STON.fi STON.fi TINU/TON $0.00007662 $18.72 22:02:08 13/09/2026
268 DeDust DeDust GRAM/JVT $1.36 $17.63 19:24:23 13/09/2026
269 STON.fi STON.fi GRAM/TSTON $1.36 $17.60 20:28:56 13/09/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.37 $15.90 12:45:11 13/09/2026
271 DeDust DeDust GRAM/JUSDC $1.35 $15.31 23:27:49 12/09/2026
272 DeDust DeDust GRAM/JETTON $1.36 $15.16 22:47:02 13/09/2026
273 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.36 $15.09 20:15:17 13/09/2026
274 STON.fi STON.fi FPIBANK/GRAM $0.0001072 $14.27 16:57:14 12/09/2026
275 Ndax Ndax GRAM/CAD $1.37 $14.23 23:00:11 13/09/2026
276 STON.fi STON.fi WAT/GRAM $0.000002450 $13.65 19:44:08 13/09/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.35 $12.65 21:29:13 13/09/2026
278 DeDust DeDust GRAM/CES $1.37 $11.55 02:28:44 12/09/2026
279 STON.fi STON.fi RAFF/GRAM $0.01719 $10.74 19:55:37 13/09/2026
280 STON.fi STON.fi DFC/TON $0.002830 $9.25 20:51:12 12/09/2026
281 DeDust DeDust GRAM/ARBUZ $1.36 $9.18 22:11:36 13/09/2026
282 Korbit Korbit GRAM/KRW $1.50 $8.35 23:00:07 13/09/2026
283 STON.fi STON.fi GWT/GRAM $0.00001574 $8.28 00:36:07 13/09/2026
284 Bitfinex Bitfinex TON/USD $1.37 $8.27 22:59:23 13/09/2026
285 GOPAX GOPAX GRAM/KRW $1.67 $7.45 23:00:10 13/09/2026
286 DeDust DeDust GRAM/BUILD $1.35 $6.97 05:32:34 13/09/2026
287 STON.fi STON.fi JUSDC/GRAM $0.9522 $6.56 23:27:49 12/09/2026
288 DeDust DeDust GRAM/WIF $1.36 $6.36 21:18:04 13/09/2026
289 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003479 $6.08 20:49:57 13/09/2026
290 Foxbit Foxbit GRAM/BRL $1.37 $5.08 23:00:07 13/09/2026
291 STON.fi STON.fi BUILD/GRAM $0.01409 $4.10 12:27:53 13/09/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.36 $3.71 23:21:35 12/09/2026
293 Unocoin Unocoin TON/INR $1.57 $3.30 23:00:10 13/09/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.10 $3.15 02:57:09 10/09/2026
295 STON.fi STON.fi REGI/GRAM $0.0004457 $3.07 10:25:37 12/09/2026
296 DeDust DeDust GRAM/JUSDT $1.35 $2.85 00:19:44 13/09/2026
297 DeDust DeDust GRAM/DFC $1.39 $2.76 17:21:13 12/09/2026
298 STON.fi v2 STON.fi v2 WOOF/TON $0.000007330 $2.55 21:49:53 13/09/2026
299 DeDust DeDust GRAM/FPIBANK $1.39 $1.72 14:56:26 12/09/2026
300 Giottus Giottus GRAM/INR $1.50 $1.60 22:54:12 13/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá