Tiền ảo: 37,531 Sàn giao dịch: 945 Vốn hóa: $2,568,988,749,023 Khối lượng (24h): $92,512,259,940 Thị phần: BTC: 60.0%, ETH: 10.0%
Toncoin (TON)Toncoin TON
Xếp hạng #18 13:43:00 19/05/2026
Giá Toncoin (TON)
$2.04 3.77%
0.00002653 BTC 54,067 VND
Thấp: $1.92 Cao: $2.06

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.03 $1,222,855,781 12:57:18 19/05/2026
2 Binance Binance TON/USDT $2.03 $291,832,177 12:54:16 19/05/2026
3 KTX KTX TON/USDT $2.04 $250,933,790 13:00:15 19/05/2026
4 WEEX WEEX TON/USDT $2.03 $243,832,556 12:57:16 19/05/2026
5 ASTX ASTX TON/USDT $2.04 $185,407,377 13:00:16 19/05/2026
6 OrangeX OrangeX TON/USDT $2.03 $183,783,178 12:57:15 19/05/2026
7 Bybit Bybit TON/USDT $2.03 $159,249,030 12:54:16 19/05/2026
8 IBIT Global IBIT Global TON/USDT $2.04 $145,707,022 13:00:17 19/05/2026
9 MEXC MEXC TONCOIN/USDT $2.03 $120,180,149 12:57:16 19/05/2026
10 BTCC BTCC TON/USDT $2.03 $116,620,344 12:57:16 19/05/2026
11 Ju.com Ju.com TON/USDT $2.03 $114,231,129 12:54:16 19/05/2026
12 BiKing BiKing TON/USDT $2.04 $102,090,894 13:00:15 19/05/2026
13 Biconomy.com Biconomy.com TON/USDT $2.03 $78,070,510 12:51:15 19/05/2026
14 CoinMy CoinMy TON/USDT $2.04 $75,586,290 13:00:16 19/05/2026
15 Aivora Exchange Aivora Exchange TON/USDT $2.04 $71,540,162 13:00:17 19/05/2026
16 AscendEX AscendEX TON/USDT $2.03 $69,306,235 12:51:15 19/05/2026
17 Batonex Batonex TON/USDT $2.04 $67,518,803 13:00:15 19/05/2026
18 Hyperliquid Hyperliquid TON/USD $2.03 $60,981,175 12:57:26 19/05/2026
19 Ourbit Ourbit TON/USDT $2.03 $52,682,192 12:57:16 19/05/2026
20 BitxEX BitxEX TON/USDT $2.04 $51,433,378 13:00:09 19/05/2026
21 Binance Binance TON/USDT $2.03 $49,031,144 12:56:42 19/05/2026
22 Echobit Echobit TON/USDT $2.03 $48,454,227 12:57:16 19/05/2026
23 Zoomex Zoomex TON/USDT $2.03 $47,769,431 12:57:15 19/05/2026
24 AstralX AstralX TON/USDT $2.04 $46,399,720 13:00:11 19/05/2026
25 Deepcoin Deepcoin TON/USDT $2.03 $46,286,477 12:57:15 19/05/2026
26 Tapbit Tapbit TON/USDT $2.03 $45,700,010 12:57:15 19/05/2026
27 Websea Websea TON/USDT $2.03 $44,181,271 12:57:17 19/05/2026
28 Bitbase Bitbase TON/USDT $2.02 $42,618,254 12:33:16 19/05/2026
29 CoinW CoinW TON/USDT $2.03 $41,802,127 12:57:17 19/05/2026
30 KuCoin KuCoin TON/USDT $2.03 $39,704,638 12:56:53 19/05/2026
31 MGBX MGBX TON/USDT $2.03 $39,098,896 12:57:17 19/05/2026
32 Toobit Toobit TON/USDT $2.03 $31,842,619 12:57:17 19/05/2026
33 Deepcoin Deepcoin TON/USDT $2.03 $30,405,709 12:57:11 19/05/2026
34 Cofinex Cofinex TON/USDT $2.04 $29,991,602 13:00:15 19/05/2026
35 XT.COM XT.COM TON/USDT $2.03 $29,580,158 12:57:36 19/05/2026
36 Coinlocally Coinlocally TON/USDT $2.04 $25,885,524 13:00:09 19/05/2026
37 SuperEx SuperEx TON/USDT $2.03 $25,344,801 12:57:11 19/05/2026
38 BingX BingX TONCOIN/USDT $2.03 $24,720,429 12:57:17 19/05/2026
39 LBank LBank TON/USDT $2.03 $24,575,276 12:57:15 19/05/2026
40 BTCC BTCC TON/USDT $2.04 $24,506,736 12:57:08 19/05/2026
41 Bitbase Bitbase TON/USDT $2.04 $24,188,257 13:00:07 19/05/2026
42 WhiteBIT WhiteBIT TON/USDT $2.04 $22,905,842 12:51:15 19/05/2026
43 OneBullEx OneBullEx TON/USDT $2.04 $21,636,620 13:00:27 19/05/2026
44 BTSE BTSE TON/USDT $2.03 $21,159,325 12:57:19 19/05/2026
45 KuCoin KuCoin TON/USDT $2.03 $20,486,124 12:57:19 19/05/2026
46 B2Z Exchange B2Z Exchange TON/USD $2.04 $20,264,561 13:00:16 19/05/2026
47 BITmarkets BITmarkets TON/USDT $2.04 $20,249,406 13:00:15 19/05/2026
48 Gate Gate TON/USDT $2.03 $19,777,657 12:54:19 19/05/2026
49 KCEX KCEX TON/USDT $2.03 $19,378,062 12:57:15 19/05/2026
50 XT.COM XT.COM TON/USD $2.03 $18,054,111 12:57:36 19/05/2026
51 Lighter Lighter TON/USDC $2.04 $18,031,259 13:00:15 19/05/2026
52 Bitunix Bitunix TON/USDT $2.03 $17,049,993 12:48:16 19/05/2026
53 Bitbaby Bitbaby TON/USDT $2.04 $15,954,050 13:00:16 19/05/2026
54 BYDFi BYDFi TON/USDT $2.04 $14,929,422 13:00:16 19/05/2026
55 ApeX Omni ApeX Omni TON/USDT $2.04 $14,680,841 13:03:16 19/05/2026
56 BitGW Exchange BitGW Exchange TON/USDT $2.03 $13,863,925 12:54:08 19/05/2026
57 Gems Trade Gems Trade TON/USDT $2.03 $13,690,822 12:54:11 19/05/2026
58 OKX OKX TON/USDT $2.04 $13,689,811 12:56:23 19/05/2026
59 BiKing BiKing TON/USDT $2.04 $13,687,379 13:00:09 19/05/2026
60 Hibt Hibt TON/USDT $2.03 $13,476,458 12:45:08 19/05/2026
61 AEGET AEGET TON/USDT $2.04 $13,375,312 13:00:16 19/05/2026
62 WhiteBIT WhiteBIT TON/USDT $2.04 $13,169,414 12:51:10 19/05/2026
63 Bybit Bybit TON/USDT $2.03 $12,892,299 12:54:12 19/05/2026
64 Toobit Toobit TON/USDT $2.03 $12,721,769 12:57:11 19/05/2026
65 CoinP CoinP TON/USDT $2.03 $12,358,995 12:54:08 19/05/2026
66 Ourbit Ourbit TON/USDT $2.04 $12,323,676 12:45:07 19/05/2026
67 Hotcoin Hotcoin TON/USDT $2.03 $11,881,390 12:57:20 19/05/2026
68 Cryptomus Cryptomus TON/USDT $2.03 $11,772,006 12:57:07 19/05/2026
69 CoinMy CoinMy TON/USDT $2.04 $11,515,620 13:00:08 19/05/2026
70 UZX UZX TON/USDT $2.03 $11,355,040 12:57:10 19/05/2026
71 BlockFin BlockFin TON/USDT $2.04 $10,694,873 13:00:15 19/05/2026
72 XXKK XXKK TON/USDT $2.04 $10,384,405 13:00:11 19/05/2026
73 VOOX Exchange VOOX Exchange TON/USDT $2.03 $10,298,954 12:57:17 19/05/2026
74 Gate Gate TON/USDT $2.03 $10,188,797 12:56:54 19/05/2026
75 CoinP CoinP TON/USDT $2.04 $9,831,099 13:00:16 19/05/2026
76 Koinbay Koinbay TON/USDT $5.47 $9,782,743 12:54:18 19/05/2026
77 CoinW CoinW TON/USDT $2.04 $9,770,229 12:57:07 19/05/2026
78 BitMart BitMart TON/USDT $2.03 $9,768,025 12:57:16 19/05/2026
79 YUBIT YUBIT TON/USDT $2.03 $9,715,916 12:57:11 19/05/2026
80 EagleX EagleX TON/USDT $2.04 $9,573,013 13:00:07 19/05/2026
81 OrangeX OrangeX TON/USDT $2.04 $8,848,757 12:57:11 19/05/2026
82 MEXC MEXC TON/USDT $2.03 $8,616,010 12:57:09 19/05/2026
83 Millionero Millionero TON/USDT $2.00 $8,291,130 22:00:11 15/05/2026
84 XT.COM XT.COM TON/USDT $2.03 $8,169,733 12:57:08 19/05/2026
85 HTX HTX TON/USDT $2.03 $7,696,507 12:54:24 19/05/2026
86 BloFin BloFin TON/USDT $2.03 $7,318,068 12:57:11 19/05/2026
87 BitTap BitTap TON/USDT $2.04 $7,082,717 13:00:18 19/05/2026
88 HTX HTX TON/USDT $2.04 $7,004,472 12:59:55 19/05/2026
89 CrypFine CrypFine TON/USDT $2.03 $6,896,130 12:57:13 19/05/2026
90 LBank LBank TON/USDT $2.03 $6,574,882 12:57:08 19/05/2026
91 Biconomy.com Biconomy.com TON/USDT $2.03 $6,252,145 12:51:11 19/05/2026
92 BitradeX BitradeX TON/USDT $2.03 $6,152,785 12:54:10 19/05/2026
93 EasiCoin EasiCoin TON/USDT $2.04 $6,069,907 13:00:16 19/05/2026
94 OneBullEx OneBullEx TON/USDT $2.04 $5,948,800 13:00:12 19/05/2026
95 Bitcastle Bitcastle TON/USDT $2.04 $5,616,314 13:00:10 19/05/2026
96 Aivora Exchange Aivora Exchange TON/USDT $2.04 $5,413,048 13:00:10 19/05/2026
97 Dmex Dmex TON/USD $2.04 $5,199,299 13:03:16 19/05/2026
98 OneEx OneEx TON/USDT $2.04 $5,194,606 13:00:12 19/05/2026
99 WEEX WEEX TON/USDT $2.03 $5,146,238 12:57:11 19/05/2026
100 WOO X Pro WOO X Pro TON/USDT $2.04 $5,145,522 13:00:16 19/05/2026
101 FameEX FameEX TON/USDT $2.03 $5,071,981 12:57:11 19/05/2026
102 4E 4E TON/USDT $2.04 $5,047,068 13:00:12 19/05/2026
103 ASTX ASTX TON/USDT $2.04 $4,913,065 13:00:11 19/05/2026
104 AstralX AstralX TON/USDT $2.04 $4,831,015 13:00:15 19/05/2026
105 WhiteBIT WhiteBIT TON/WBT $2.03 $4,779,236 12:51:10 19/05/2026
106 CoinUp.io CoinUp.io TON/USDT $2.03 $4,776,387 12:48:18 19/05/2026
107 YUBIT YUBIT TON/USDT $2.03 $4,740,319 12:57:15 19/05/2026
108 EagleX EagleX TON/USDT $2.04 $4,663,660 13:00:15 19/05/2026
109 Phemex Phemex TON/USDT $2.03 $4,250,570 12:57:17 19/05/2026
110 Tapbit Tapbit TON/USDT $2.03 $4,242,563 12:57:11 19/05/2026
111 Pionex Pionex TON/USDT $2.03 $4,225,290 12:57:16 19/05/2026
112 HitBTC HitBTC TONCOIN/USDT $2.04 $4,211,269 13:00:09 19/05/2026
113 Echobit Echobit TON/USDT $2.03 $4,177,171 12:57:12 19/05/2026
114 Paribu Paribu TON/TRY $2.04 $4,149,516 13:02:23 19/05/2026
115 Millionero Millionero TON/USDT $2.00 $3,972,615 22:00:15 15/05/2026
116 Binance Binance TON/USDC $2.03 $3,853,110 12:56:54 19/05/2026
117 Bitget Bitget TON/USDT $2.03 $3,848,012 12:54:12 19/05/2026
118 STON.fi v2 STON.fi v2 USDT/TON $0.9908 $3,648,854 12:59:39 19/05/2026
119 4E 4E TON/USDT $2.04 $3,570,260 13:00:15 19/05/2026
120 BitMart BitMart TON/USDT $2.03 $3,197,214 12:57:10 19/05/2026
121 Tebbit Tebbit TON/USDT $2.03 $2,943,081 12:57:12 19/05/2026
122 CoinEx CoinEx TON/USDT $2.04 $2,881,973 12:59:53 19/05/2026
123 Extended Extended TON/USD $2.04 $2,681,611 13:03:16 19/05/2026
124 Coinbase Exchange Coinbase Exchange TON/USD $2.04 $2,624,091 12:56:29 19/05/2026
125 Ekbit Ekbit TON/USDT $2.04 $2,411,737 13:00:16 19/05/2026
126 BloFin BloFin TON/USDT $2.04 $2,400,390 12:42:16 19/05/2026
127 WhiteBIT WhiteBIT TON/USDC $2.04 $2,373,377 12:51:10 19/05/2026
128 BitradeX BitradeX TON/USDT $2.03 $2,349,232 12:54:15 19/05/2026
129 Bitbaby Bitbaby TON/USDT $2.04 $2,233,181 13:00:09 19/05/2026
130 Websea Websea TON/USDT $2.03 $2,216,604 12:57:10 19/05/2026
131 BitKan BitKan TON/USDT $2.04 $2,199,870 13:00:09 19/05/2026
132 SecondBTC SecondBTC TON/USDT $2.03 $2,157,191 13:00:10 19/05/2026
133 Kraken Kraken TON/USD $2.03 $1,951,438 12:59:54 19/05/2026
134 Bitunix Bitunix TON/USDT $2.03 $1,925,390 12:48:08 19/05/2026
135 Azbit Azbit TON/USDT $2.04 $1,851,268 12:54:07 19/05/2026
136 Antarctic Antarctic TON/USDT $2.04 $1,734,990 13:03:18 19/05/2026
137 BitDelta BitDelta TON/USDT $2.03 $1,704,435 12:57:10 19/05/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.04 $1,615,520 12:59:23 19/05/2026
139 Phemex Phemex TON/USDT $2.03 $1,359,010 12:57:10 19/05/2026
140 Binance Binance TON/TRY $2.03 $1,308,224 12:56:54 19/05/2026
141 Bitcastle Bitcastle TON/USDT $2.04 $1,269,783 13:00:18 19/05/2026
142 Ju.com Ju.com TON/USDT $2.03 $1,266,116 12:54:10 19/05/2026
143 Bitrue Bitrue TON/USD1 $2.03 $1,175,408 12:57:07 19/05/2026
144 Grvt Grvt TON/USDT $2.03 $1,140,205 12:48:24 19/05/2026
145 Bitrue Bitrue TON/USDT $2.03 $1,103,532 12:57:07 19/05/2026
146 Toobit Toobit TON/USDC $2.03 $1,086,555 12:57:11 19/05/2026
147 VOOX Exchange VOOX Exchange TON/USDT $2.03 $1,084,679 12:57:12 19/05/2026
148 BVOX BVOX TON/USDT $2.03 $1,080,997 12:57:12 19/05/2026
149 KCEX KCEX TON/USDT $2.03 $1,063,022 12:57:12 19/05/2026
150 Bithumb Bithumb TON/KRW $2.00 $1,036,225 12:59:53 19/05/2026
151 PointPay PointPay TON/USDT $2.03 $1,027,309 12:54:11 19/05/2026
152 EdgeX EdgeX TON/USD $2.04 $1,007,594 13:03:15 19/05/2026
153 Bitrue Bitrue TON/USDT $2.03 $998,576 12:57:16 19/05/2026
154 Dex-Trade Dex-Trade TON/USDT $2.03 $995,510 12:57:07 19/05/2026
155 EasiCoin EasiCoin TON/USDT $2.04 $993,443 13:00:12 19/05/2026
156 WhiteBIT WhiteBIT TON/EUR $2.03 $980,433 12:51:10 19/05/2026
157 Pionex Pionex TON/USDT $2.03 $948,229 12:57:08 19/05/2026
158 Cofinex Cofinex TON/USDC $2.04 $947,138 13:00:15 19/05/2026
159 Bitvavo Bitvavo TON/EUR $2.03 $941,180 12:57:08 19/05/2026
160 Aster Aster TON/USDT $2.04 $904,643 12:54:15 19/05/2026
161 Nivex Nivex TON/USDT $2.04 $897,414 13:00:08 19/05/2026
162 BitTap BitTap TON/USDT $2.04 $873,931 13:00:14 19/05/2026
163 STON.fi STON.fi USDT/TON $0.9972 $872,241 12:43:09 19/05/2026
164 Backpack Exchange Backpack Exchange TON/USDC $2.03 $847,749 12:57:16 19/05/2026
165 Picol Picol TON/USDT $2.04 $836,290 13:00:07 19/05/2026
166 Hotcoin Hotcoin TON/USDT $2.03 $818,724 12:48:07 19/05/2026
167 SunX SunX TON/USDT $2.04 $805,293 13:03:16 19/05/2026
168 VinDAX VinDAX TON/USDT $2.04 $805,280 13:00:13 19/05/2026
169 Coinlocally Coinlocally TON/USDT $2.03 $789,515 12:57:17 19/05/2026
170 idax exchange idax exchange TON/USDT $2.04 $782,614 13:00:17 19/05/2026
171 WHXEX WHXEX TON/USDT $2.04 $782,605 13:00:16 19/05/2026
172 LeveX LeveX TON/USDT $2.04 $766,723 13:00:15 19/05/2026
173 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.04 $762,801 12:59:53 19/05/2026
174 YEX YEX TON/USDT $2.04 $756,837 13:00:16 19/05/2026
175 Bitrue Bitrue TON/XRP $2.03 $711,903 12:57:07 19/05/2026
176 Pionex Pionex TON/BTC $2.03 $674,921 12:57:16 19/05/2026
177 DigiFinex DigiFinex TON/USDT $2.03 $673,216 12:57:11 19/05/2026
178 Binance TR Binance TR TON/TRY $2.03 $643,934 12:57:13 19/05/2026
179 Coincall Coincall TON/USD $2.04 $634,016 13:03:16 19/05/2026
180 BYDFi BYDFi TON/USDT $2.04 $595,113 13:00:08 19/05/2026
181 Bitfinex Bitfinex TON/USDT $2.04 $550,075 12:57:15 19/05/2026
182 STON.fi STON.fi TON/TSTON $2.02 $527,494 12:45:34 19/05/2026
183 Millionero Millionero TON/USDC $2.00 $512,622 22:00:11 15/05/2026
184 STON.fi STON.fi UTYA/TON $0.03830 $477,985 12:55:06 19/05/2026
185 DeDust DeDust TON/USDT $2.02 $460,685 12:59:36 19/05/2026
186 Bitfinex Bitfinex TON/USD $2.03 $445,261 12:59:23 19/05/2026
187 EXMO.ME EXMO.ME TON/USDT $2.04 $426,619 13:00:11 19/05/2026
188 EXMO EXMO TON/USDT $2.03 $426,282 12:57:07 19/05/2026
189 Bit2Me Bit2Me TON/USDC $2.04 $423,707 13:00:11 19/05/2026
190 Tebbit Tebbit TON/USDT $2.04 $395,571 13:00:18 19/05/2026
191 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.03 $395,437 13:00:15 19/05/2026
192 PrimeXBT PrimeXBT TON/USDT $2.04 $393,476 13:00:16 19/05/2026
193 Koinbay Koinbay TON/USDT $2.03 $381,150 12:57:12 19/05/2026
194 BingX BingX TONCOIN/USDT $2.03 $370,398 12:57:11 19/05/2026
195 idax exchange idax exchange TON/USDT $2.04 $370,316 13:00:12 19/05/2026
196 BlueBit BlueBit TON/USDT $2.04 $337,941 13:00:07 19/05/2026
197 Crypto.com Exchange Crypto.com Exchange TON/USD $2.04 $330,158 12:57:11 19/05/2026
198 Kraken Kraken TON/EUR $2.04 $325,828 12:59:54 19/05/2026
199 CoinCola CoinCola TON/USDT $2.04 $304,399 13:00:11 19/05/2026
200 BigONE BigONE TON/USDT $2.03 $291,549 12:54:07 19/05/2026
201 Bitazza Bitazza TON/USDT $2.04 $248,972 13:00:11 19/05/2026
202 SunX SunX TON/USDT $2.04 $246,631 13:00:17 19/05/2026
203 GroveX GroveX TON/USDT $2.03 $236,485 12:57:11 19/05/2026
204 ZKE ZKE TON/USDT $2.04 $222,180 13:00:13 19/05/2026
205 B2Z Exchange B2Z Exchange TON/USD $2.04 $220,660 13:00:11 19/05/2026
206 BITmarkets BITmarkets TON/USD $2.04 $220,655 13:00:08 19/05/2026
207 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.03 $219,920 12:59:23 19/05/2026
208 Bybit Bybit TON/USDC $2.04 $214,002 12:54:12 19/05/2026
209 Orderly Orderly TON/USDC $2.01 $212,579 13:03:16 19/05/2026
210 BitStorage BitStorage TON/USDT $2.04 $208,665 13:00:14 19/05/2026
211 EXMO.ME EXMO.ME TON/USDC $2.04 $204,404 13:00:11 19/05/2026
212 EXMO EXMO TON/USDC $2.03 $203,779 12:57:07 19/05/2026
213 Biconomy.com Biconomy.com TON/USDC $2.03 $197,385 12:51:11 19/05/2026
214 WEEX WEEX TON/USDC $2.03 $189,944 12:57:11 19/05/2026
215 Blynex Blynex TON/USDT $2.04 $177,963 12:54:09 19/05/2026
216 DeDust DeDust TON/MTONGA $2.03 $176,761 12:56:54 19/05/2026
217 MGBX MGBX TON/USDT $2.03 $175,934 12:57:11 19/05/2026
218 CoinUp.io CoinUp.io TON/USDT $2.03 $160,865 12:48:08 19/05/2026
219 BiFinance BiFinance TON/USDT $2.03 $154,290 12:57:12 19/05/2026
220 Bitrue Bitrue TON/USDC $2.03 $148,969 12:57:07 19/05/2026
221 BITmarkets BITmarkets TON/USDT $2.04 $143,959 13:00:08 19/05/2026
222 B2Z Exchange B2Z Exchange TON/USDT $2.04 $143,949 13:00:11 19/05/2026
223 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.03 $138,075 12:57:11 19/05/2026
224 MEXC MEXC TON/USDC $2.03 $137,328 12:57:16 19/05/2026
225 Tokpie Tokpie TON/USDT $2.03 $134,395 13:00:07 19/05/2026
226 Bybit Bybit TON/EUR $2.03 $134,022 12:54:12 19/05/2026
227 Crypto.com Exchange Crypto.com Exchange TON/USD $2.04 $128,836 11:12:17 19/05/2026
228 DeDust DeDust TON/UTYA $2.03 $127,380 12:58:59 19/05/2026
229 MEXC MEXC TON/USD1 $2.03 $118,717 12:54:16 19/05/2026
230 CoinTR CoinTR TON/USDT $2.03 $117,647 12:54:11 19/05/2026
231 CoinTR CoinTR TON/TRY $2.03 $111,742 12:54:11 19/05/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.05 $103,490 11:08:35 19/05/2026
233 LeveX LeveX TON/USDT $2.04 $102,975 13:00:07 19/05/2026
234 Binance Binance TON/FDUSD $2.03 $101,223 12:56:42 19/05/2026
235 AllinX AllinX TON/USDT $1.94 $100,326 13:00:11 19/05/2026
236 TONCO TONCO TON/USDT $2.04 $97,481.69 13:02:44 19/05/2026
237 Bullish Bullish TON/USDC $2.03 $92,522.23 13:00:09 19/05/2026
238 HyperPay Futures HyperPay Futures TON/USDT $2.04 $90,750.47 13:03:17 19/05/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.04 $87,671.04 13:00:11 19/05/2026
240 Binance TH Binance TH TON/USDT $2.03 $86,994.94 12:57:11 19/05/2026
241 Cofinex Cofinex TON/USDT $2.04 $84,499.35 13:00:08 19/05/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,155.95 $80,703.56 12:36:35 19/05/2026
243 Tothemoon Tothemoon TON/USDC $2.03 $78,403.30 13:00:16 19/05/2026
244 STON.fi STON.fi REDO/TON $0.09573 $75,953.94 12:53:38 19/05/2026
245 Bitfinex Bitfinex TON/USDT $2.02 $73,232.44 12:59:53 19/05/2026
246 Coins.ph Coins.ph TON/PHP $2.05 $73,103.98 13:00:12 19/05/2026
247 XBO.com XBO.com TON/USDT $2.03 $69,270.84 12:57:10 19/05/2026
248 KuCoin KuCoin TON/USDC $2.04 $68,768.25 12:56:53 19/05/2026
249 MEXC MEXC TON/USDC $2.03 $68,414.26 12:57:09 19/05/2026
250 BingX BingX TONCOIN/USDC $2.03 $68,304.33 12:57:11 19/05/2026
251 AlphaX AlphaX TON/USDT $2.04 $66,593.37 13:00:17 19/05/2026
252 MEXC MEXC TON/EUR $2.03 $65,519.52 12:48:10 19/05/2026
253 KTX KTX TON/USDT $2.04 $63,775.87 13:00:12 19/05/2026
254 Cofinex Cofinex TON/EUR $2.04 $58,286.88 13:00:08 19/05/2026
255 Bybit EU Bybit EU TON/USDC $2.04 $58,267.51 13:00:09 19/05/2026
256 AscendEX AscendEX TON/USDT $2.01 $56,169.10 12:51:07 19/05/2026
257 XBO.com XBO.com TON/EUR $2.04 $55,620.12 12:57:10 19/05/2026
258 Ulink Ulink TON/USDT $2.04 $55,530.13 13:00:18 19/05/2026
259 MEXC MEXC TON/USD1 $2.03 $53,611.37 12:48:10 19/05/2026
260 CriptoSwaps CriptoSwaps TON/USDT $2.03 $52,691.83 13:00:19 19/05/2026
261 SuperEx SuperEx TON/USDC $2.09 $52,394.77 12:57:11 19/05/2026
262 XBO.com XBO.com TON/USD $2.03 $52,262.92 12:57:10 19/05/2026
263 Cofinex Cofinex TON/USDC $2.05 $50,376.25 13:00:08 19/05/2026
264 BitMEX BitMEX TON/USDT $2.03 $49,313.53 12:57:16 19/05/2026
265 Ekbit Ekbit TON/USDT $2.04 $49,178.57 13:00:10 19/05/2026
266 AEGET AEGET TON/USDT $2.04 $49,178.57 13:00:10 19/05/2026
267 TONCO TONCO TON/UTYA $2.04 $47,519.79 12:50:15 19/05/2026
268 BitoPro BitoPro TON/TWD $2.02 $46,270.72 13:00:10 19/05/2026
269 XBO.com XBO.com TON/USDC $2.03 $45,344.53 12:57:10 19/05/2026
270 Kanga Exchange Kanga Exchange TON/USDC $2.04 $42,384.48 13:00:11 19/05/2026
271 Kanga Exchange Kanga Exchange TON/PLN $2.04 $42,106.73 13:00:11 19/05/2026
272 Kanga Exchange Kanga Exchange TON/USDT $2.03 $41,428.10 13:00:11 19/05/2026
273 ADEN ADEN TON/USDT $2.04 $40,250.66 13:03:45 19/05/2026
274 Kraken Kraken TON/USDT $2.03 $39,320.71 12:59:54 19/05/2026
275 Kraken Kraken TON/USDC $2.02 $37,201.91 12:59:54 19/05/2026
276 STON.fi STON.fi FRT/TON $38.46 $34,657.54 12:59:40 19/05/2026
277 dYdX v4 dYdX v4 TON/USD $1.97 $32,104.93 13:04:17 19/05/2026
278 Tokocrypto Tokocrypto TON/USDT $2.03 $28,329.14 12:57:12 19/05/2026
279 Bitkub Bitkub TON/THB $2.05 $28,184.72 12:57:07 19/05/2026
280 TONCO TONCO TSTON/TON $2.26 $27,451.32 11:11:51 19/05/2026
281 BitMEX BitMEX TON/USD $2.04 $24,359.70 12:57:16 19/05/2026
282 Coinone Coinone TON/KRW $2.02 $23,263.45 12:58:23 19/05/2026
283 Bitso Bitso TON/USD $2.04 $22,885.03 12:59:54 19/05/2026
284 Flipster Flipster TON/USDT $2.03 $22,439.42 13:00:15 19/05/2026
285 STON.fi STON.fi TON/STON $2.02 $22,326.80 12:54:37 19/05/2026
286 WOO X WOO X TON/USDT $2.03 $21,333.60 12:54:15 19/05/2026
287 Indodax Indodax TON/IDR $2.05 $21,109.13 13:02:54 19/05/2026
288 Cryptomus Cryptomus TON/USDC $2.04 $20,456.77 12:57:07 19/05/2026
289 Binance Binance TON/IDR $2.02 $20,275.43 12:56:42 19/05/2026
290 Binance Binance TON/USD1 $2.03 $20,164.69 12:56:54 19/05/2026
291 HashKey Exchange HashKey Exchange TON/USD $2.04 $18,807.19 12:57:07 19/05/2026
292 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0009873 $17,892.06 12:41:41 19/05/2026
293 Paradex Paradex TON/USD $2.05 $17,386.97 13:03:15 19/05/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9991 $16,365.28 12:56:51 19/05/2026
295 STON.fi v2 STON.fi v2 STON/TON $0.7520 $15,996.97 12:40:01 19/05/2026
296 OKJ OKJ TON/JPY $2.04 $15,182.32 13:00:12 19/05/2026
297 STON.fi STON.fi SP/TON $0.005545 $13,938.78 12:58:09 19/05/2026
298 BitxEX BitxEX TON/USDT $2.04 $13,879.08 13:00:21 19/05/2026
299 BITmarkets BITmarkets TON/USDC $2.03 $13,873.92 13:00:08 19/05/2026
300 B2Z Exchange B2Z Exchange TON/USDC $2.03 $13,872.40 13:00:11 19/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 19/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,222,855,781 với tỷ giá $2.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá