Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.86 | $134,182,672 | 05:03:07 15/11/2025 | |
| 2 | TON/USDT | $1.85 | $109,519,555 | 04:57:17 15/11/2025 | |
| 3 | TON/USDT | $1.85 | $88,566,994 | 04:57:15 15/11/2025 | |
| 4 | TON/USDT | $1.85 | $73,647,081 | 05:00:18 15/11/2025 | |
| 5 | TON/USDT | $1.85 | $72,579,024 | 04:51:16 15/11/2025 | |
| 6 | TON/USDT | $1.86 | $72,264,736 | 05:03:16 15/11/2025 | |
| 7 | TON/USDT | $2.07 | $65,851,216 | 23:12:17 13/11/2025 | |
| 8 | TON/USDT | $1.86 | $49,341,230 | 05:03:16 15/11/2025 | |
| 9 | TON/USDT | $1.85 | $43,464,431 | 04:57:16 15/11/2025 | |
| 10 | TON/USDT | $1.85 | $43,098,474 | 04:57:16 15/11/2025 | |
| 11 | TON/USDT | $1.85 | $42,771,710 | 04:51:17 15/11/2025 | |
| 12 | TON/USDT | $1.85 | $41,816,141 | 05:00:17 15/11/2025 | |
| 13 | TON/USDT | $1.85 | $39,828,617 | 04:57:17 15/11/2025 | |
| 14 | TON/USDT | $1.85 | $39,402,923 | 04:57:17 15/11/2025 | |
| 15 | TON/USDT | $1.86 | $38,860,119 | 05:03:17 15/11/2025 | |
| 16 | TON/USDT | $1.85 | $37,765,598 | 04:57:17 15/11/2025 | |
| 17 | TON/USDT | $1.85 | $36,127,816 | 05:00:17 15/11/2025 | |
| 18 | TON/USDT | $2.19 | $35,251,461 | 05:00:16 15/11/2025 | |
| 19 | TON/USDT | $1.86 | $34,596,124 | 05:00:08 15/11/2025 | |
| 20 | TON/USDT | $1.85 | $34,025,102 | 04:51:15 15/11/2025 | |
| 21 | TON/USDT | $1.85 | $33,260,704 | 04:55:48 15/11/2025 | |
| 22 | TON/USDC | $1.98 | $33,000,680 | 05:03:16 15/11/2025 | |
| 23 | TON/USDT | $1.85 | $23,599,301 | 04:56:24 15/11/2025 | |
| 24 | TON/USDT | $1.85 | $23,229,728 | 04:51:16 15/11/2025 | |
| 25 | TON/USDT | $1.85 | $23,207,301 | 04:57:37 15/11/2025 | |
| 26 | TON/USDT | $1.85 | $22,809,141 | 05:00:17 15/11/2025 | |
| 27 | TON/USDT | $1.85 | $20,427,634 | 05:00:09 15/11/2025 | |
| 28 | TON/USDT | $1.85 | $16,817,087 | 04:57:17 15/11/2025 | |
| 29 | TON/USDT | $1.85 | $16,113,139 | 04:57:17 15/11/2025 | |
| 30 | TON/USDT | $1.85 | $15,977,490 | 04:55:23 15/11/2025 | |
| 31 | TON/USDT | $1.86 | $15,335,673 | 05:03:16 15/11/2025 | |
| 32 | TONCOIN/USDT | $1.85 | $14,826,550 | 04:51:17 15/11/2025 | |
| 33 | TON/USDT | $1.86 | $14,098,714 | 04:57:08 15/11/2025 | |
| 34 | TON/USDT | $1.85 | $13,273,131 | 04:58:27 15/11/2025 | |
| 35 | TON/USD | $1.86 | $13,097,769 | 05:03:17 15/11/2025 | |
| 36 | TON/USDT | $1.85 | $12,823,698 | 04:57:16 15/11/2025 | |
| 37 | TON/USDT | $1.85 | $12,727,520 | 04:57:16 15/11/2025 | |
| 38 | TON/USDT | $1.86 | $12,493,380 | 05:00:09 15/11/2025 | |
| 39 | TON/USDT | $1.85 | $12,068,056 | 05:00:16 15/11/2025 | |
| 40 | TON/USDT | $1.85 | $11,448,082 | 04:56:23 15/11/2025 | |
| 41 | TON/USDT | $1.86 | $11,433,820 | 05:00:12 15/11/2025 | |
| 42 | TON/USDT | $1.86 | $11,433,809 | 05:00:08 15/11/2025 | |
| 43 | TON/USDT | $1.85 | $11,395,936 | 05:00:11 15/11/2025 | |
| 44 | TON/USDT | $1.85 | $11,292,483 | 05:00:16 15/11/2025 | |
| 45 | TON/USDT | $1.85 | $10,659,378 | 04:51:15 15/11/2025 | |
| 46 | TON/USDT | $1.85 | $10,652,519 | 04:57:16 15/11/2025 | |
| 47 | TON/USDT | $1.85 | $10,464,734 | 04:57:15 15/11/2025 | |
| 48 | TON/USDT | $1.85 | $10,406,240 | 04:54:08 15/11/2025 | |
| 49 | TON/USDT | $1.86 | $10,214,583 | 05:00:07 15/11/2025 | |
| 50 | TON/USDT | $1.86 | $10,214,370 | 04:59:24 15/11/2025 | |
| 51 | TON/USD | $1.86 | $10,102,848 | 05:00:16 15/11/2025 | |
| 52 | TON/USDT | $1.85 | $10,094,585 | 05:00:16 15/11/2025 | |
| 53 | TON/USDT | $1.85 | $9,959,856 | 04:45:17 15/11/2025 | |
| 54 | TON/USDT | $1.85 | $9,904,980 | 04:51:16 15/11/2025 | |
| 55 | TON/USDT | $1.85 | $9,868,982 | 05:00:15 15/11/2025 | |
| 56 | TON/USDT | $1.85 | $9,830,087 | 05:00:17 15/11/2025 | |
| 57 | TON/USDT | $5.47 | $9,782,058 | 04:57:15 15/11/2025 | |
| 58 | TON/USDT | $1.85 | $9,619,060 | 05:00:15 15/11/2025 | |
| 59 | TON/USDT | $1.86 | $9,419,068 | 04:57:08 15/11/2025 | |
| 60 | TON/USDT | $1.85 | $9,132,689 | 04:51:19 15/11/2025 | |
| 61 | TON/USDT | $1.86 | $9,093,487 | 04:54:07 15/11/2025 | |
| 62 | TON/USDT | $1.85 | $8,557,613 | 04:57:15 15/11/2025 | |
| 63 | TON/USDT | $1.86 | $8,323,863 | 04:54:07 15/11/2025 | |
| 64 | TON/USDT | $1.85 | $8,186,303 | 04:51:16 15/11/2025 | |
| 65 | TON/USDT | $1.85 | $8,161,868 | 05:00:16 15/11/2025 | |
| 66 | TON/USDT | $1.85 | $8,144,579 | 05:00:16 15/11/2025 | |
| 67 | TON/USDT | $1.85 | $7,807,504 | 04:57:15 15/11/2025 | |
| 68 | TON/USDT | $1.86 | $7,555,293 | 05:00:07 15/11/2025 | |
| 69 | TON/USDT | $1.85 | $7,178,348 | 05:00:15 15/11/2025 | |
| 70 | TON/USDT | $1.85 | $7,127,933 | 04:57:07 15/11/2025 | |
| 71 | TON/USDT | $1.86 | $7,114,764 | 04:57:08 15/11/2025 | |
| 72 | TON/USDT | $1.85 | $6,418,985 | 05:00:15 15/11/2025 | |
| 73 | TON/USDT | $1.85 | $6,412,091 | 04:54:11 15/11/2025 | |
| 74 | TON/USDT | $1.85 | $6,149,092 | 04:57:08 15/11/2025 | |
| 75 | TON/USDT | $1.85 | $5,653,041 | 04:57:19 15/11/2025 | |
| 76 | TON/USDT | $1.86 | $5,468,791 | 04:57:09 15/11/2025 | |
| 77 | TON/USDT | $1.85 | $5,389,009 | 04:57:10 15/11/2025 | |
| 78 | TON/USDT | $1.85 | $5,341,246 | 05:03:17 15/11/2025 | |
| 79 | TON/USDT | $1.85 | $5,254,549 | 04:51:07 15/11/2025 | |
| 80 | TON/USDT | $1.86 | $5,024,426 | 05:00:07 15/11/2025 | |
| 81 | TON/USDT | $1.86 | $4,996,663 | 04:57:08 15/11/2025 | |
| 82 | TON/USDT | $1.85 | $4,782,074 | 04:57:12 15/11/2025 | |
| 83 | TON/USDT | $1.86 | $4,767,710 | 04:57:09 15/11/2025 | |
| 84 | TON/USDT | $1.85 | $4,685,292 | 04:57:17 15/11/2025 | |
| 85 | TON/USDT | $1.85 | $4,223,069 | 05:00:07 15/11/2025 | |
| 86 | TON/USD | $1.85 | $4,205,390 | 04:51:16 15/11/2025 | |
| 87 | TON/USDT | $1.85 | $3,911,078 | 04:57:16 15/11/2025 | |
| 88 | TON/USDT | $1.85 | $3,709,666 | 05:00:16 15/11/2025 | |
| 89 | TON/USDT | $1.85 | $3,635,820 | 05:00:16 15/11/2025 | |
| 90 | TON/USDT | $1.85 | $3,586,611 | 04:57:07 15/11/2025 | |
| 91 | TON/USDT | $1.85 | $3,487,487 | 04:57:16 15/11/2025 | |
| 92 | TON/USDT | $1.85 | $3,358,558 | 04:57:08 15/11/2025 | |
| 93 | TON/USDT | $1.85 | $3,305,490 | 04:57:09 15/11/2025 | |
| 94 | TON/USDT | $1.85 | $3,091,138 | 04:57:18 15/11/2025 | |
| 95 | TON/USDT | $1.85 | $2,941,736 | 04:51:19 15/11/2025 | |
| 96 | TON/USDT | $1.85 | $2,826,670 | 04:56:24 15/11/2025 | |
| 97 | TON/USDT | $1.85 | $2,632,718 | 05:00:16 15/11/2025 | |
| 98 | TONCOIN/USDT | $1.85 | $2,630,033 | 04:54:07 15/11/2025 | |
| 99 | TON/USDT | $1.86 | $2,624,700 | 05:00:10 15/11/2025 | |
| 100 | TON/USDT | $1.86 | $2,604,870 | 04:57:08 15/11/2025 | |
| 101 | TON/USDT | $1.85 | $2,584,479 | 04:54:08 15/11/2025 | |
| 102 | TON/USDC | $1.85 | $2,563,010 | 04:57:07 15/11/2025 | |
| 103 | TON/USDT | $1.85 | $2,549,733 | 04:57:07 15/11/2025 | |
| 104 | TON/USDT | $1.85 | $2,505,781 | 04:51:16 15/11/2025 | |
| 105 | TON/USDT | $1.85 | $2,498,611 | 05:00:16 15/11/2025 | |
| 106 | TON/USDT | $1.85 | $2,385,439 | 05:00:16 15/11/2025 | |
| 107 | TON/USDT | $1.86 | $2,324,962 | 04:59:23 15/11/2025 | |
| 108 | TON/USDT | $1.85 | $2,305,674 | 05:00:16 15/11/2025 | |
| 109 | TON/USDT | $1.85 | $2,247,629 | 04:57:11 15/11/2025 | |
| 110 | TON/USDT | $1.85 | $2,221,223 | 04:57:08 15/11/2025 | |
| 111 | TON/USDT | $1.85 | $2,185,167 | 04:57:15 15/11/2025 | |
| 112 | TON/USDT | $1.85 | $1,983,174 | 04:57:08 15/11/2025 | |
| 113 | TONCOIN/USDT | $1.85 | $1,883,942 | 05:00:57 15/11/2025 | |
| 114 | TON/USDT | $1.85 | $1,804,701 | 04:57:16 15/11/2025 | |
| 115 | TON/USDT | $1.85 | $1,755,909 | 04:57:08 15/11/2025 | |
| 116 | TON/USDT | $1.86 | $1,704,757 | 05:00:08 15/11/2025 | |
| 117 | TON/USDT | $1.85 | $1,654,187 | 04:57:16 15/11/2025 | |
| 118 | TON/USDT | $1.85 | $1,533,965 | 04:54:17 15/11/2025 | |
| 119 | TON/USDT | $1.86 | $1,532,590 | 05:00:11 15/11/2025 | |
| 120 | TON/USDT | $1.85 | $1,442,304 | 05:00:17 15/11/2025 | |
| 121 | TON/USDT | $1.85 | $1,396,981 | 05:00:07 15/11/2025 | |
| 122 | USDT/TON | $0.9985 | $1,347,177 | 04:58:33 15/11/2025 | |
| 123 | TON/USDT | $1.85 | $1,273,543 | 04:57:10 15/11/2025 | |
| 124 | TON/USDT | $1.86 | $1,267,737 | 05:00:07 15/11/2025 | |
| 125 | TON/USDC | $1.85 | $1,241,462 | 04:54:07 15/11/2025 | |
| 126 | TON/USDT | $1.86 | $1,178,927 | 05:00:07 15/11/2025 | |
| 127 | TON/USDC | $1.85 | $1,152,090 | 04:56:24 15/11/2025 | |
| 128 | TON/USDT | $1.86 | $1,070,708 | 05:00:07 15/11/2025 | |
| 129 | TONCOIN/USDT | $1.85 | $1,065,400 | 04:59:58 15/11/2025 | |
| 130 | TONCOIN/USDT | $1.86 | $1,045,682 | 04:57:07 15/11/2025 | |
| 131 | TON/USDT | $1.86 | $1,017,509 | 05:00:11 15/11/2025 | |
| 132 | TON/USDT | $1.86 | $1,015,672 | 05:00:08 15/11/2025 | |
| 133 | TON/BTC | $1.83 | $998,782 | 04:54:09 15/11/2025 | |
| 134 | TON/BTC | $1.85 | $990,789 | 05:00:07 15/11/2025 | |
| 135 | TON/USDT | $1.86 | $980,984 | 05:00:10 15/11/2025 | |
| 136 | TON/USD | $1.86 | $976,827 | 05:03:16 15/11/2025 | |
| 137 | TON/USDT | $3.12 | $972,327 | 05:00:07 15/11/2025 | |
| 138 | TON/USDT | $1.87 | $966,156 | 02:57:10 15/11/2025 | |
| 139 | TON/USDT | $1.86 | $958,142 | 05:00:11 15/11/2025 | |
| 140 | TON/USDT | $1.85 | $887,565 | 04:57:08 15/11/2025 | |
| 141 | TON/USDT | $1.86 | $873,184 | 05:00:14 15/11/2025 | |
| 142 | TON/EUR | $1.85 | $832,985 | 04:54:07 15/11/2025 | |
| 143 | TON/USDT | $1.85 | $797,631 | 04:57:07 15/11/2025 | |
| 144 | USDT/TON | $1.00 | $791,119 | 04:43:26 15/11/2025 | |
| 145 | TON/USDT | $1.85 | $750,612 | 04:57:08 15/11/2025 | |
| 146 | TON/USDT | $1.86 | $744,468 | 04:57:08 15/11/2025 | |
| 147 | TON/USDT | $1.85 | $741,604 | 05:00:18 15/11/2025 | |
| 148 | TON/USDT | $1.85 | $713,521 | 05:00:10 15/11/2025 | |
| 149 | TON/USDT | $1.85 | $692,795 | 04:57:08 15/11/2025 | |
| 150 | TON/USDT | $1.86 | $691,085 | 05:00:12 15/11/2025 | |
| 151 | TON/USDT | $1.86 | $683,717 | 04:59:10 15/11/2025 | |
| 152 | TON/USDT | $1.86 | $569,743 | 05:00:10 15/11/2025 | |
| 153 | TON/USDT | $1.85 | $562,559 | 04:54:07 15/11/2025 | |
| 154 | TON/USD1 | $1.86 | $560,755 | 04:57:07 15/11/2025 | |
| 155 | TON/USDT | $1.86 | $549,776 | 04:54:09 15/11/2025 | |
| 156 | TON/USDT | $1.86 | $548,491 | 05:00:07 15/11/2025 | |
| 157 | TON/USDT | $1.86 | $528,746 | 04:57:13 15/11/2025 | |
| 158 | TON/USD | $1.86 | $524,556 | 04:59:24 15/11/2025 | |
| 159 | TON/USDT | $1.85 | $516,710 | 04:57:08 15/11/2025 | |
| 160 | TON/USDT | $1.86 | $516,679 | 04:57:07 15/11/2025 | |
| 161 | TON/USDT | $1.85 | $515,605 | 05:00:12 15/11/2025 | |
| 162 | TON/USDT | $1.85 | $515,605 | 05:00:12 15/11/2025 | |
| 163 | TON/USDT | $1.85 | $515,535 | 05:00:12 15/11/2025 | |
| 164 | TON/USDC | $1.85 | $512,141 | 05:00:11 15/11/2025 | |
| 165 | TON/USDT | $1.85 | $511,460 | 04:54:07 15/11/2025 | |
| 166 | TON/USDT | $1.85 | $499,928 | 04:57:07 15/11/2025 | |
| 167 | TON/USDC | $1.86 | $481,315 | 04:54:11 15/11/2025 | |
| 168 | TON/USD | $1.87 | $481,080 | 05:03:20 15/11/2025 | |
| 169 | TON/USDT | $1.85 | $479,820 | 05:00:17 15/11/2025 | |
| 170 | TON/USDT | $1.86 | $476,306 | 05:03:21 15/11/2025 | |
| 171 | TON/USDC | $1.85 | $467,900 | 05:00:07 15/11/2025 | |
| 172 | TON/XRP | $1.85 | $461,370 | 04:57:07 15/11/2025 | |
| 173 | TONCOIN/USDT | $1.85 | $459,724 | 04:57:07 15/11/2025 | |
| 174 | TON/USDT | $1.86 | $421,988 | 05:00:11 15/11/2025 | |
| 175 | TON/USDT | $1.86 | $401,780 | 05:00:12 15/11/2025 | |
| 176 | TON/USDC | $1.86 | $381,866 | 05:00:16 15/11/2025 | |
| 177 | TON/USD | $1.86 | $380,214 | 05:03:16 15/11/2025 | |
| 178 | TON/USDC | $1.85 | $377,813 | 05:00:15 15/11/2025 | |
| 179 | TON/USDT | $1.86 | $363,246 | 05:00:08 15/11/2025 | |
| 180 | TON/USDT | $1.85 | $353,715 | 05:00:17 15/11/2025 | |
| 181 | TON/USDC | $1.85 | $347,492 | 04:57:08 15/11/2025 | |
| 182 | TON/EUR | $1.85 | $332,139 | 04:57:10 15/11/2025 | |
| 183 | TON/USDC | $1.85 | $327,610 | 04:57:16 15/11/2025 | |
| 184 | TON/USDT | $1.85 | $319,652 | 05:00:10 15/11/2025 | |
| 185 | TON/USDT | $1.85 | $309,366 | 05:00:09 15/11/2025 | |
| 186 | TON/USDT | $1.85 | $305,277 | 04:57:15 15/11/2025 | |
| 187 | TON/USDT | $2.12 | $289,423 | 14:51:10 10/11/2025 | |
| 188 | TON/USDC | $1.86 | $286,983 | 05:00:09 15/11/2025 | |
| 189 | TON/USDT | $1.84 | $281,235 | 05:00:12 15/11/2025 | |
| 190 | TON/USDT | $1.85 | $254,428 | 05:00:08 15/11/2025 | |
| 191 | TON/USDT | $1.85 | $253,497 | 05:00:15 15/11/2025 | |
| 192 | TON/TRY | $1.87 | $250,403 | 04:56:24 15/11/2025 | |
| 193 | TON/USDC | $1.85 | $249,592 | 04:57:12 15/11/2025 | |
| 194 | TON/BTC | $1.85 | $243,182 | 04:57:16 15/11/2025 | |
| 195 | TON/USDC | $1.86 | $241,158 | 05:03:16 15/11/2025 | |
| 196 | TON/USDT | $1.86 | $234,771 | 05:00:12 15/11/2025 | |
| 197 | TON/VNDC | $1.86 | $234,131 | 05:00:14 15/11/2025 | |
| 198 | TON/USDT | $1.85 | $230,644 | 05:00:16 15/11/2025 | |
| 199 | TON/USDT | $1.85 | $196,480 | 05:00:17 15/11/2025 | |
| 200 | TON/USDT | $1.85 | $190,709 | 05:00:17 15/11/2025 | |
| 201 | TON/EUR | $1.86 | $184,686 | 04:59:24 15/11/2025 | |
| 202 | TON/USDC | $1.86 | $182,114 | 04:54:09 15/11/2025 | |
| 203 | TON/USDT | $1.85 | $175,869 | 04:57:08 15/11/2025 | |
| 204 | TON/USD | $1.86 | $167,927 | 05:00:07 15/11/2025 | |
| 205 | TON/USD | $1.86 | $167,927 | 05:00:08 15/11/2025 | |
| 206 | TON/USDT | $1.85 | $157,322 | 05:00:16 15/11/2025 | |
| 207 | TON/USDT | $1.86 | $156,799 | 05:00:11 15/11/2025 | |
| 208 | TON/USD | $1.86 | $151,807 | 05:03:16 15/11/2025 | |
| 209 | TON/USDT | $1.85 | $144,877 | 05:00:10 15/11/2025 | |
| 210 | TON/USDT | $1.86 | $141,333 | 05:00:12 15/11/2025 | |
| 211 | TON/USDC | $1.85 | $138,158 | 04:54:08 15/11/2025 | |
| 212 | TON/USD | $1.85 | $137,414 | 05:03:16 15/11/2025 | |
| 213 | TON/USDT | $1.85 | $134,072 | 05:00:17 15/11/2025 | |
| 214 | TON/USDT | $1.85 | $133,340 | 05:00:16 15/11/2025 | |
| 215 | TON/TRY | $1.87 | $130,408 | 04:54:53 15/11/2025 | |
| 216 | TON/USDC | $1.85 | $126,714 | 04:57:08 15/11/2025 | |
| 217 | TON/USDC | $1.86 | $126,421 | 05:00:07 15/11/2025 | |
| 218 | TON/USDT | $1.85 | $125,972 | 04:59:23 15/11/2025 | |
| 219 | TON/USDT | $1.86 | $123,776 | 04:57:09 15/11/2025 | |
| 220 | TON/USD | $1.85 | $122,134 | 04:59:23 15/11/2025 | |
| 221 | TON/FDUSD | $1.85 | $121,635 | 04:56:24 15/11/2025 | |
| 222 | TON/USDT | $1.85 | $118,589 | 05:00:07 15/11/2025 | |
| 223 | TON/USDT | $1.85 | $118,589 | 05:00:08 15/11/2025 | |
| 224 | TON/KRW | $1.94 | $116,030 | 04:59:23 15/11/2025 | |
| 225 | TON/BTC | $1.85 | $113,109 | 04:56:24 15/11/2025 | |
| 226 | TON/USDC | $1.85 | $112,287 | 04:51:17 15/11/2025 | |
| 227 | TON/USDT | $1.85 | $109,667 | 04:57:08 15/11/2025 | |
| 228 | TON/USDT | $1.85 | $95,834.13 | 04:54:53 15/11/2025 | |
| 229 | TON/USDT | $1.82 | $94,369.31 | 04:57:16 15/11/2025 | |
| 230 | TON/TRY | $1.86 | $92,355.82 | 04:54:53 15/11/2025 | |
| 231 | TON/USDT | $1.85 | $88,899.49 | 04:59:24 15/11/2025 | |
| 232 | TON/USDT | $1.86 | $85,648.18 | 05:00:07 15/11/2025 | |
| 233 | TON/USDC | $1.86 | $85,165.18 | 04:57:07 15/11/2025 | |
| 234 | PX/TON | $0.02236 | $81,106.29 | 04:45:35 15/11/2025 | |
| 235 | TON/USDC | $1.85 | $78,208.07 | 04:54:07 15/11/2025 | |
| 236 | TON/USDT | $1.85 | $75,976.36 | 04:57:16 15/11/2025 | |
| 237 | TON/USDT | $1.85 | $73,263.17 | 05:00:11 15/11/2025 | |
| 238 | TON/WETH | $1.83 | $71,659.65 | 04:50:23 15/11/2025 | |
| 239 | TON/USDT | $1.85 | $71,423.92 | 04:57:07 15/11/2025 | |
| 240 | TON/USD | $1.86 | $69,594.85 | 04:59:23 15/11/2025 | |
| 241 | TON/USD | $1.85 | $68,094.83 | 04:56:23 15/11/2025 | |
| 242 | TON/USDT | $1.85 | $66,891.86 | 05:00:11 15/11/2025 | |
| 243 | TON/USDT | $1.85 | $65,615.99 | 05:00:09 15/11/2025 | |
| 244 | TON/USD | $1.87 | $65,032.94 | 04:57:16 15/11/2025 | |
| 245 | TON/USDT | $1.86 | $62,840.23 | 05:00:08 15/11/2025 | |
| 246 | UTYA/TON | $0.008290 | $61,616.65 | 04:58:09 15/11/2025 | |
| 247 | TON/EUR | $1.86 | $58,160.10 | 05:00:11 15/11/2025 | |
| 248 | TON/USDT | $1.85 | $54,551.73 | 04:51:15 15/11/2025 | |
| 249 | TON/USDT | $1.86 | $52,794.87 | 05:00:07 15/11/2025 | |
| 250 | TON/USDT | $1.85 | $50,354.01 | 04:54:07 15/11/2025 | |
| 251 | TON/EUR | $1.86 | $50,194.58 | 05:00:09 15/11/2025 | |
| 252 | TON/USDT | $1.85 | $48,361.61 | 04:45:10 15/11/2025 | |
| 253 | TON/USDT | $1.85 | $47,686.82 | 04:57:07 15/11/2025 | |
| 254 | TON/USDT | $1.86 | $46,597.63 | 05:00:11 15/11/2025 | |
| 255 | TON/USDT | $1.85 | $45,665.45 | 05:00:15 15/11/2025 | |
| 256 | TON/USD | $1.86 | $45,580.08 | 05:00:09 15/11/2025 | |
| 257 | TON/USD | $1.84 | $43,884.58 | 05:00:07 15/11/2025 | |
| 258 | TON/USDT | $1.85 | $41,523.89 | 04:57:15 15/11/2025 | |
| 259 | TON/USDC | $1.85 | $40,512.54 | 05:00:09 15/11/2025 | |
| 260 | TON/TRY | $1.87 | $39,337.30 | 04:57:09 15/11/2025 | |
| 261 | TON/USD | $1.85 | $35,445.37 | 05:04:18 15/11/2025 | |
| 262 | NOT/TON | $0.0007054 | $33,992.09 | 04:46:27 15/11/2025 | |
| 263 | TON/USDT | $1.86 | $32,043.59 | 05:00:12 15/11/2025 | |
| 264 | TON/USDC | $1.85 | $31,832.50 | 04:55:23 15/11/2025 | |
| 265 | TON/USD | $1.85 | $31,639.24 | 04:59:31 15/11/2025 | |
| 266 | TON/TSTON | $1.85 | $29,204.63 | 04:21:27 15/11/2025 | |
| 267 | TONCOIN/USDC | $1.85 | $28,261.37 | 04:57:07 15/11/2025 | |
| 268 | TON/USDC | $1.86 | $28,018.91 | 04:59:24 15/11/2025 | |
| 269 | GRAM/TON | $0.003251 | $27,384.57 | 04:39:34 15/11/2025 | |
| 270 | TON/USD | $1.85 | $26,321.68 | 04:57:07 15/11/2025 | |
| 271 | TON/PX | $1.87 | $24,406.46 | 04:45:24 15/11/2025 | |
| 272 | REDO/TON | $0.04021 | $24,208.80 | 04:56:58 15/11/2025 | |
| 273 | TON/USDT | $1.87 | $24,107.50 | 21:09:08 14/11/2025 | |
| 274 | TON/EUR | $1.86 | $21,603.45 | 04:54:08 15/11/2025 | |
| 275 | TON/DOGS | $1.86 | $18,006.15 | 04:27:05 15/11/2025 | |
| 276 | LAMBO/TON | $0.0009878 | $17,564.08 | 04:59:27 15/11/2025 | |
| 277 | TON/NOT | $1.86 | $17,098.36 | 04:53:26 15/11/2025 | |
| 278 | TON/EUR | $1.86 | $16,934.96 | 04:54:11 15/11/2025 | |
| 279 | TON/USDC | $1.86 | $15,811.70 | 05:00:10 15/11/2025 | |
| 280 | NOT/TON | $0.0007058 | $15,644.64 | 04:58:16 15/11/2025 | |
| 281 | TON/USDC | $1.85 | $15,488.76 | 04:57:08 15/11/2025 | |
| 282 | TON/USDC | $1.85 | $15,255.87 | 04:57:08 15/11/2025 | |
| 283 | TON/USDC | $1.86 | $15,182.13 | 04:57:07 15/11/2025 | |
| 284 | TON/GRAM | $1.85 | $15,024.52 | 02:52:04 15/11/2025 | |
| 285 | TON/BTC | $1.86 | $14,629.94 | 04:59:23 15/11/2025 | |
| 286 | TON/PHP | $1.86 | $13,640.60 | 05:00:07 15/11/2025 | |
| 287 | WOOF/TON | $0.00002663 | $13,158.70 | 03:33:17 15/11/2025 | |
| 288 | TON/INR | $2.00 | $13,057.73 | 04:57:13 15/11/2025 | |
| 289 | ESIM/TON | $0.002528 | $12,878.23 | 04:57:18 15/11/2025 | |
| 290 | TON/USD | $1.86 | $12,829.54 | 04:57:07 15/11/2025 | |
| 291 | TON/USDC | $1.86 | $12,224.21 | 04:59:23 15/11/2025 | |
| 292 | TON/ECOR | $1.85 | $11,889.44 | 04:31:52 15/11/2025 | |
| 293 | STORM/TON | $0.009854 | $11,615.40 | 04:08:17 15/11/2025 | |
| 294 | TON/USDC | $1.85 | $11,416.30 | 04:57:07 15/11/2025 | |
| 295 | ETH/TON | $3,161.94 | $11,297.85 | 00:58:59 15/11/2025 | |
| 296 | TON/USDC | $1.85 | $10,789.57 | 05:03:15 15/11/2025 | |
| 297 | TON/EUR | $1.86 | $10,562.63 | 04:56:23 15/11/2025 | |
| 298 | TON/JETTON | $1.84 | $10,470.53 | 03:44:37 15/11/2025 | |
| 299 | TON/USDT | $1.85 | $10,221.39 | 04:57:07 15/11/2025 | |
| 300 | TON/USDC | $1.85 | $10,101.24 | 05:00:07 15/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:07 15/11/2025, cặp giao dịch TON/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,182,672 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.