Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,912 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.34 | $55,144,167 | 20:57:17 17/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.35 | $16,615,672 | 21:00:10 17/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.35 | $11,053,958 | 20:51:10 17/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.35 | $7,990,360 | 20:54:17 17/10/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.35 | $7,171,321 | 20:57:16 17/10/2026 |
| 9 |  WhiteBIT |
GRAM/USDT | $1.35 | $6,595,819 | 20:57:15 17/10/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.35 | $5,002,676 | 20:57:18 17/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.35 | $4,857,080 | 20:56:54 17/10/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.35 | $3,976,918 | 20:57:15 17/10/2026 |
| 14 |  Bybit |
GRAM/USDT | $1.35 | $3,951,640 | 20:54:17 17/10/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.34 | $3,943,737 | 20:57:16 17/10/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 | Bybit |
GRAM/USDT | $1.35 | $3,104,470 | 20:54:08 17/10/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.35 | $3,077,699 | 20:57:16 17/10/2026 |
| 20 |  4E |
GRAM/USDT | $1.35 | $2,660,818 | 20:57:11 17/10/2026 |
| 21 |  Websea |
GRAM/USDT | $1.35 | $2,641,508 | 20:57:12 17/10/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.35 | $2,442,212 | 20:57:08 17/10/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.35 | $2,439,807 | 20:57:10 17/10/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.35 | $2,177,335 | 20:57:07 17/10/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,884,006 | 20:45:15 17/10/2026 |
| 26 | LBank |
GRAM/USDT | $1.35 | $1,765,476 | 20:57:09 17/10/2026 |
| 27 |  BiFinance |
GRAM/USDT | $1.35 | $1,758,695 | 20:57:07 17/10/2026 |
| 28 |  OKX |
GRAM/USDT | $1.35 | $1,709,048 | 20:56:54 17/10/2026 |
| 29 | Gate |
GRAM/USDT | $1.35 | $1,665,544 | 20:56:54 17/10/2026 |
| 30 | KuCoin |
GRAM/USDT | $1.35 | $1,481,817 | 20:56:23 17/10/2026 |
| 31 |  BitTap |
TON/USDT | $1.75 | $1,460,157 | 21:00:16 17/10/2026 |
| 32 |  Hyperliquid |
GRAM/USDC | $1.35 | $1,433,920 | 20:54:27 17/10/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.34 | $1,361,595 | 21:00:17 17/10/2026 |
| 34 |  Binibit |
GRAM/USDT | $1.35 | $1,326,108 | 21:00:07 17/10/2026 |
| 35 | Echobit |
GRAM/USDT | $1.35 | $1,260,006 | 20:57:12 17/10/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.35 | $1,221,960 | 20:57:10 17/10/2026 |
| 37 |  Zoomex |
GRAM/USDT | $1.35 | $1,188,132 | 20:57:16 17/10/2026 |
| 38 |  UZX |
GRAM/USDT | $1.35 | $1,126,626 | 20:57:07 17/10/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.34 | $1,085,360 | 20:57:17 17/10/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.35 | $961,483 | 20:57:15 17/10/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.00 | $960,611 | 20:59:49 17/10/2026 |
| 42 |  XT.COM |
GRAM/USDT | $1.35 | $928,515 | 20:57:10 17/10/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.34 | $895,728 | 21:00:18 17/10/2026 |
| 44 | Hibt |
GRAM/USDT | $1.35 | $728,457 | 20:57:11 17/10/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.34 | $700,063 | 20:57:16 17/10/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.35 | $657,681 | 20:57:09 17/10/2026 |
| 47 |  ApeX Omni |
GRAM/USDT | $1.35 | $604,444 | 21:00:15 17/10/2026 |
| 48 |  EasiCoin |
GRAM/USDT | $1.35 | $592,866 | 21:00:16 17/10/2026 |
| 49 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 50 | WEEX |
GRAM/USDT | $1.35 | $522,621 | 20:57:09 17/10/2026 |
| 51 | MEXC |
GRAM/USDT | $1.35 | $516,278 | 20:51:11 17/10/2026 |
| 52 |  EVEDEX |
GRAM/USD | $1.35 | $516,259 | 21:00:15 17/10/2026 |
| 53 |  BitKan |
GRAM/USDT | $1.35 | $480,086 | 21:00:08 17/10/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.34 | $475,397 | 20:45:10 17/10/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.34 | $468,279 | 20:57:10 17/10/2026 |
| 56 |  Lighter |
GRAM/USDC | $1.35 | $464,216 | 20:57:15 17/10/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.35 | $453,660 | 21:00:10 17/10/2026 |
| 58 | WhiteBIT |
GRAM/USDC | $1.35 | $444,619 | 20:57:10 17/10/2026 |
| 59 |  SunX |
GRAM/USDT | $1.38 | $438,170 | 21:00:16 17/10/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.35 | $436,065 | 20:57:17 17/10/2026 |
| 61 | Bitbase |
GRAM/USDT | $1.35 | $435,284 | 20:57:07 17/10/2026 |
| 62 | Phemex |
GRAM/USDT | $1.34 | $427,769 | 20:57:16 17/10/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.35 | $425,373 | 20:57:16 17/10/2026 |
| 64 |  BiKing |
GRAM/USDT | $1.34 | $418,305 | 21:00:16 17/10/2026 |
| 65 |  Coinbase Exchange |
TON/USD | $1.35 | $410,966 | 20:56:29 17/10/2026 |
| 66 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 67 |  Bitget |
GRAM/USDT | $1.35 | $356,849 | 20:55:14 17/10/2026 |
| 68 | Binance |
GRAM/USDC | $1.35 | $336,903 | 20:56:42 17/10/2026 |
| 69 | KCEX |
GRAM/USDT | $1.35 | $328,375 | 20:57:07 17/10/2026 |
| 70 |  ICRYPEX |
GRAM/USDT | $1.35 | $316,026 | 20:57:09 17/10/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.35 | $302,337 | 20:57:07 17/10/2026 |
| 72 | OKX |
GRAM/EUR | $1.35 | $301,738 | 20:56:54 17/10/2026 |
| 73 |  Paribu |
GRAM/TRY | $1.35 | $279,106 | 20:59:53 17/10/2026 |
| 74 |  Kraken |
TON/USD | $1.35 | $263,216 | 20:59:54 17/10/2026 |
| 75 |  EdgeX |
GRAM/USDC | $1.34 | $254,653 | 21:00:16 17/10/2026 |
| 76 | WhiteBIT |
GRAM/EUR | $1.35 | $244,154 | 20:57:10 17/10/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.34 | $230,231 | 20:57:17 17/10/2026 |
| 78 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 79 | Biconomy.com |
GRAM/USDC | $1.34 | $202,997 | 20:45:10 17/10/2026 |
| 80 |  STON.fi |
USDT/GRAM | $0.9952 | $195,487 | 20:51:30 17/10/2026 |
| 81 | Ourbit |
GRAM/USDT | $1.35 | $190,840 | 20:57:07 17/10/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.35 | $190,177 | 20:51:10 17/10/2026 |
| 83 |  ChangeNOW |
TON/BTC | $1.29 | $181,227 | 21:00:10 17/10/2026 |
| 84 |  DeDust |
GRAM/USDT | $1.36 | $179,993 | 20:56:55 17/10/2026 |
| 85 | idax exchange |
GRAM/USDT | $1.35 | $179,862 | 21:00:09 17/10/2026 |
| 86 |  BYDFi |
GRAM/USDT | $1.35 | $177,596 | 20:57:07 17/10/2026 |
| 87 |  CoinTR |
GRAM/USDT | $1.35 | $173,074 | 21:00:07 17/10/2026 |
| 88 | Binance |
GRAM/TRY | $1.34 | $171,910 | 20:56:42 17/10/2026 |
| 89 | BiKing |
GRAM/USDT | $1.35 | $170,711 | 21:00:10 17/10/2026 |
| 90 | CoinTR |
GRAM/TRY | $1.34 | $159,881 | 21:00:07 17/10/2026 |
| 91 |  PointPay |
GRAM/USDT | $1.35 | $154,943 | 20:57:10 17/10/2026 |
| 92 |  HTX |
GRAM/USDT | $1.35 | $142,898 | 20:59:55 17/10/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 | MGBX |
GRAM/USDT | $1.35 | $128,283 | 20:57:08 17/10/2026 |
| 95 | MEXC |
GRAM/USDC | $1.35 | $122,172 | 20:54:18 17/10/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 |  XBO.com |
GRAM/USDT | $1.34 | $118,937 | 20:57:10 17/10/2026 |
| 98 |  BingX |
GRAMTON/USDT | $1.35 | $115,172 | 20:57:07 17/10/2026 |
| 99 | Bybit |
GRAM/USDC | $1.35 | $112,673 | 20:54:08 17/10/2026 |
| 100 |  ZKE |
GRAM/USDT | $1.35 | $107,917 | 21:00:11 17/10/2026 |
| 101 |  BloFin |
GRAM/USDT | $1.34 | $107,786 | 20:57:07 17/10/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.34 | $101,939 | 20:54:18 17/10/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.35 | $100,634 | 20:57:07 17/10/2026 |
| 104 | BloFin |
GRAM/USDT | $1.35 | $76,387.88 | 20:54:26 17/10/2026 |
| 105 |  Aster |
GRAM/USDT | $1.34 | $68,046.01 | 20:54:15 17/10/2026 |
| 106 | MEXC |
GRAM/EUR | $1.35 | $62,877.33 | 20:51:11 17/10/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.35 | $59,125.14 | 20:57:08 17/10/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.34 | $56,177.16 | 21:00:13 17/10/2026 |
| 109 |  AlphaX |
GRAM/USDT | $1.35 | $55,835.84 | 20:57:16 17/10/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.34 | $54,455.03 | 20:51:11 17/10/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.34 | $53,171.05 | 21:00:13 17/10/2026 |
| 112 | MEXC |
GRAM/USDC | $1.35 | $52,496.24 | 20:51:11 17/10/2026 |
| 113 | STON.fi |
UTYA/GRAM | $0.02130 | $46,862.73 | 20:51:42 17/10/2026 |
| 114 | Kraken |
TON/EUR | $1.35 | $46,840.92 | 20:59:24 17/10/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.35 | $44,422.25 | 20:57:13 17/10/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.34 | $35,459.57 | 20:57:07 17/10/2026 |
| 117 |  Bithumb |
GRAM/KRW | $1.36 | $33,090.40 | 20:59:53 17/10/2026 |
| 118 |  TxFlow |
GRAM/USDC | $1.35 | $30,473.96 | 07:52:04 17/10/2026 |
| 119 |  HashKey Exchange |
GRAM/USD | $1.35 | $28,508.83 | 20:57:10 17/10/2026 |
| 120 | DeDust |
GRAM/UTYA | $1.34 | $25,687.53 | 20:55:10 17/10/2026 |
| 121 | OKX |
GRAM/USDC | $1.35 | $24,971.34 | 20:56:23 17/10/2026 |
| 122 |  KTX |
GRAM/USDT | $1.35 | $24,563.04 | 21:00:08 17/10/2026 |
| 123 |  B2Z Exchange |
GRAM/USDT | $1.35 | $23,156.82 | 21:00:10 17/10/2026 |
| 124 |  BTSE |
GRAM/USDT | $1.35 | $23,150.00 | 20:57:07 17/10/2026 |
| 125 |  BITmarkets |
GRAM/USDT | $1.35 | $23,147.62 | 20:57:08 17/10/2026 |
| 126 |  CoinCola |
TON/USDT | $1.35 | $22,776.65 | 21:00:07 17/10/2026 |
| 127 | STON.fi |
REDO/TON | $0.05723 | $20,722.34 | 20:59:46 17/10/2026 |
| 128 | STON.fi v2 |
MAJOR/TON | $0.03518 | $19,893.69 | 20:50:30 17/10/2026 |
| 129 |  Flipster |
GRAM/USDT | $1.35 | $18,298.72 | 20:57:17 17/10/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.35 | $15,540.73 | 20:57:13 17/10/2026 |
| 131 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $13,435.95 | 20:59:23 17/10/2026 |
| 132 | LeveX |
GRAM/USDT | $1.35 | $13,340.66 | 21:00:07 17/10/2026 |
| 133 | Bybit |
GRAM/EUR | $1.35 | $12,894.46 | 20:54:08 17/10/2026 |
| 134 | Kraken |
TON/USDC | $1.35 | $11,307.21 | 20:59:54 17/10/2026 |
| 135 |  Backpack Exchange |
GRAM/USDC | $1.34 | $10,978.01 | 20:57:16 17/10/2026 |
| 136 | Bitget |
GRAM/USDC | $1.35 | $10,950.83 | 20:55:14 17/10/2026 |
| 137 |  Bitfinex |
TON/USDT | $1.35 | $10,437.50 | 20:57:16 17/10/2026 |
| 138 | STON.fi |
SP/GRAM | $0.003954 | $9,911.63 | 20:51:43 17/10/2026 |
| 139 | WEEX |
GRAM/USDC | $1.35 | $9,756.20 | 20:57:09 17/10/2026 |
| 140 | KuCoin |
GRAM/USDC | $1.35 | $9,505.64 | 20:56:23 17/10/2026 |
| 141 | Kraken |
TON/USDT | $1.34 | $6,770.63 | 20:59:24 17/10/2026 |
| 142 | STON.fi |
PX/GRAM | $0.01193 | $6,068.60 | 19:20:43 17/10/2026 |
| 143 | BtcTurk | Kripto |
GRAM/USDT | $1.35 | $5,916.24 | 20:59:23 17/10/2026 |
| 144 |  Bitlo |
GRAM/USDT | $1.34 | $5,406.86 | 20:57:09 17/10/2026 |
| 145 | STON.fi |
GRAM/TSTON | $1.35 | $5,405.55 | 20:55:55 17/10/2026 |
| 146 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 147 |  TONCO |
GRAM/UTYA | $1.34 | $4,583.47 | 20:51:42 17/10/2026 |
| 148 | Bitfinex |
TON/USDT | $1.35 | $4,562.37 | 20:59:24 17/10/2026 |
| 149 | STON.fi |
Blum/GRAM | $0.001167 | $4,297.23 | 20:07:07 17/10/2026 |
| 150 | STON.fi |
GRAM/PLANE | $1.35 | $4,095.26 | 20:54:27 17/10/2026 |
| 151 |  Tokocrypto |
GRAM/USDT | $1.35 | $3,830.85 | 20:57:08 17/10/2026 |
| 152 | DeDust |
GRAM/REDO | $1.45 | $3,599.11 | 20:07:20 17/10/2026 |
| 153 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.27 | $3,511.44 | 20:18:35 17/10/2026 |
| 154 |  NexDAX |
GRAM/USDT | $1.35 | $3,448.42 | 20:57:09 17/10/2026 |
| 155 | DeDust |
GRAM/DOGS | $1.35 | $3,400.16 | 20:54:22 17/10/2026 |
| 156 |  Bybit EU |
GRAM/USDC | $1.35 | $3,377.30 | 20:57:08 17/10/2026 |
| 157 |  CoinDCX |
GRAM/INR | $1.42 | $3,207.93 | 20:57:07 17/10/2026 |
| 158 | STON.fi |
GRM/GRAM | $0.0005573 | $3,052.87 | 20:52:50 17/10/2026 |
| 159 | Bitfinex |
TON/USD | $1.35 | $2,984.29 | 20:59:24 17/10/2026 |
| 160 | Cryptomus |
GRAM/USDC | $1.35 | $2,914.75 | 21:00:10 17/10/2026 |
| 161 | DeDust |
GRAM/DUST | $1.35 | $2,708.35 | 19:59:09 17/10/2026 |
| 162 | Binance |
GRAM/FDUSD | $1.34 | $2,687.05 | 20:56:42 17/10/2026 |
| 163 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,559.64 | 18:30:26 17/10/2026 |
| 164 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,413.33 | 20:58:59 17/10/2026 |
| 165 | STON.fi |
LAMBO/GRAM | $0.0003626 | $2,244.28 | 20:45:14 17/10/2026 |
| 166 | DeDust |
GRAM/NOT | $1.35 | $2,173.88 | 20:41:27 17/10/2026 |
| 167 | CoinDCX |
GRAM/USDT | $1.35 | $2,140.24 | 20:57:07 17/10/2026 |
| 168 | STON.fi v2 |
STORM/GRAM | $0.002825 | $2,091.19 | 20:55:55 17/10/2026 |
| 169 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 170 | STON.fi v2 |
NOT/GRAM | $0.0004008 | $2,056.58 | 20:54:36 17/10/2026 |
| 171 | DeDust |
GRAM/PX | $1.35 | $2,004.82 | 20:00:26 17/10/2026 |
| 172 | DeDust |
GRAM/MTONGA | $1.35 | $1,849.05 | 20:19:48 17/10/2026 |
| 173 |  Binance.US |
GRAM/USDT | $1.34 | $1,848.95 | 20:59:23 17/10/2026 |
| 174 | BITmarkets |
GRAM/USDC | $1.34 | $1,848.87 | 20:57:08 17/10/2026 |
| 175 | B2Z Exchange |
GRAM/USDC | $1.35 | $1,846.59 | 21:00:10 17/10/2026 |
| 176 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $1,760.63 | 20:00:44 17/10/2026 |
| 177 |  Digital X |
GRAM/KRW | $1.37 | $1,709.26 | 20:57:07 17/10/2026 |
| 178 | STON.fi |
FRT/GRAM | $3.89 | $1,630.81 | 20:58:34 17/10/2026 |
| 179 | DeDust |
GRAM/FISH | $1.35 | $1,550.43 | 19:35:07 17/10/2026 |
| 180 |  Bitkub |
GRAM/THB | $1.35 | $1,502.54 | 20:57:11 17/10/2026 |
| 181 | OKX |
GRAM/TRY | $1.34 | $1,477.54 | 20:56:23 17/10/2026 |
| 182 | STON.fi |
STONKS/GRAM | $0.005121 | $1,373.57 | 20:44:56 17/10/2026 |
| 183 | STON.fi |
GRAM/STON | $1.35 | $1,245.52 | 20:12:29 17/10/2026 |
| 184 | Binance |
GRAM/U | $1.39 | $1,244.13 | 10:01:12 17/10/2026 |
| 185 | Tokocrypto |
GRAM/IDR | $1.35 | $1,123.66 | 20:57:08 17/10/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,392.09 | $1,072.78 | 20:39:11 17/10/2026 |
| 187 | Binance |
GRAM/IDR | $1.35 | $1,065.06 | 20:56:42 17/10/2026 |
| 188 |  Orderly |
GRAM/USDC | $1.36 | $1,064.28 | 21:00:17 17/10/2026 |
| 189 |  MemeMax |
GRAM/USDC | $1.35 | $1,064.27 | 21:00:16 17/10/2026 |
| 190 | Bitlo |
GRAM/TRY | $1.34 | $1,004.61 | 20:57:09 17/10/2026 |
| 191 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $941.40 | 18:27:35 17/10/2026 |
| 192 | STON.fi |
ESIM/GRAM | $0.00001543 | $940.50 | 18:02:22 17/10/2026 |
| 193 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $928.70 | 20:14:18 17/10/2026 |
| 194 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 195 |  VinDAX |
GRAM/USDT | $1.35 | $907.69 | 21:00:11 17/10/2026 |
| 196 | STON.fi v2 |
STON/GRAM | $0.5208 | $819.28 | 19:38:11 17/10/2026 |
| 197 | STON.fi |
GRAM/GEMSTON | $1.34 | $816.96 | 19:59:18 17/10/2026 |
| 198 | STON.fi |
CATI/GRAM | $0.05237 | $752.57 | 20:43:00 17/10/2026 |
| 199 | DeDust |
GRAM/MITTENS | $1.35 | $739.35 | 11:32:27 17/10/2026 |
| 200 |  Binance TH |
GRAM/USDT | $1.35 | $732.21 | 20:57:07 17/10/2026 |
| 201 | DeDust |
GRAM/GRM | $1.34 | $696.82 | 20:11:43 17/10/2026 |
| 202 | STON.fi |
NOT/GRAM | $0.0004008 | $689.23 | 20:52:20 17/10/2026 |
| 203 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9978 | $672.63 | 18:43:53 17/10/2026 |
| 204 | STON.fi |
GRAM/DOGS | $1.34 | $668.14 | 20:41:46 17/10/2026 |
| 205 |  Ndax |
GRAM/CAD | $1.37 | $636.78 | 20:57:13 17/10/2026 |
| 206 | DeDust |
GRAM/67 | $1.35 | $547.59 | 20:45:58 17/10/2026 |
| 207 |  Foxbit |
GRAM/BRL | $1.36 | $500.47 | 20:57:12 17/10/2026 |
| 208 | DeDust |
GRAM/ROSE | $1.35 | $498.28 | 20:20:40 17/10/2026 |
| 209 | DeDust |
GRAM/GOMINING | $1.35 | $472.47 | 01:53:00 17/10/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,418.26 | $437.18 | 19:33:47 17/10/2026 |
| 211 | STON.fi |
DOGS/GRAM | $0.00003918 | $419.96 | 20:57:43 17/10/2026 |
| 212 | STON.fi v2 |
X/GRAM | $0.000005230 | $403.02 | 19:52:27 17/10/2026 |
| 213 | STON.fi |
MAN/GRAM | $0.00008217 | $355.11 | 01:45:11 17/10/2026 |
| 214 |  Extended |
GRAM/USD | $1.35 | $340.15 | 21:00:17 17/10/2026 |
| 215 | STON.fi |
STON/TON | $0.5176 | $321.46 | 19:38:04 17/10/2026 |
| 216 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000368 | $320.55 | 19:37:38 17/10/2026 |
| 217 | STON.fi v2 |
WOOF/TON | $0.000008520 | $286.89 | 18:46:39 17/10/2026 |
| 218 | STON.fi |
JUSDT/GRAM | $0.9922 | $274.22 | 18:02:16 17/10/2026 |
| 219 | DeDust |
GRAM/HYDRA | $1.35 | $267.25 | 17:58:42 17/10/2026 |
| 220 |  Poloniex |
GRAM/USDT | $1.38 | $264.13 | 20:59:53 17/10/2026 |
| 221 | STON.fi v2 |
GRAM/JETTON | $1.35 | $262.87 | 18:32:59 17/10/2026 |
| 222 |  CEX.IO |
GRAM/USD | $1.35 | $213.33 | 20:57:08 17/10/2026 |
| 223 | Binance |
GRAM/USD1 | $1.34 | $199.48 | 20:56:42 17/10/2026 |
| 224 | DeDust |
GRAM/TONNEL | $1.35 | $196.35 | 16:41:02 17/10/2026 |
| 225 | STON.fi |
GRAM/FISH | $1.34 | $192.62 | 16:26:37 17/10/2026 |
| 226 |  Nomiswap |
GRAM/USDC | $1.35 | $175.71 | 20:58:45 17/10/2026 |
| 227 | DeDust |
GRAM/TCAT | $1.35 | $158.88 | 11:32:13 17/10/2026 |
| 228 | Bitget |
GRAM/EUR | $1.34 | $143.00 | 20:55:14 17/10/2026 |
| 229 | STON.fi |
WAT/GRAM | $0.000001920 | $140.91 | 17:12:29 17/10/2026 |
| 230 | STON.fi v2 |
GRAM/TAC | $1.35 | $125.39 | 20:43:42 17/10/2026 |
| 231 | DeDust |
GRAM/DUREV | $1.35 | $122.81 | 20:11:08 17/10/2026 |
| 232 | STON.fi |
GRAM/EVAA | $1.35 | $115.58 | 19:59:57 17/10/2026 |
| 233 |  Uniswap v2 |
GRAM/WETH | $1.28 | $88.72 | 19:38:47 17/10/2026 |
| 234 | STON.fi |
TINU/TON | $0.00005138 | $84.25 | 12:08:27 17/10/2026 |
| 235 | DeDust |
GRAM/GLINT | $1.35 | $69.88 | 19:51:16 17/10/2026 |
| 236 | STON.fi |
BUILD/GRAM | $0.01562 | $69.24 | 17:59:41 17/10/2026 |
| 237 | STON.fi |
TON/ECOR | $1.35 | $68.86 | 20:37:34 17/10/2026 |
| 238 | STON.fi v2 |
GRAM/CATS | $1.35 | $67.49 | 17:54:53 17/10/2026 |
| 239 | DeDust |
GRAM/JETTON | $1.35 | $66.17 | 20:11:44 17/10/2026 |
| 240 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 241 |  Crypto.com Exchange |
GRAM/USD | $1.35 | $56.77 | 18:36:56 17/10/2026 |
| 242 | STON.fi |
FPIBANK/GRAM | $0.0001358 | $54.18 | 09:24:19 15/10/2026 |
| 243 | STON.fi |
JUSDC/GRAM | $0.9491 | $53.76 | 14:22:32 17/10/2026 |
| 244 | STON.fi |
GRAM/DUCK | $1.35 | $46.58 | 12:58:47 17/10/2026 |
| 245 | DeDust |
GRAM/WEB3 | $1.35 | $46.01 | 13:53:22 17/10/2026 |
| 246 | STON.fi |
DFC/TON | $0.004246 | $43.99 | 23:59:15 12/10/2026 |
| 247 | DeDust |
GRAM/ECOR | $1.34 | $43.23 | 20:30:17 14/10/2026 |
| 248 | CEX.IO |
GRAM/USDT | $1.35 | $41.54 | 20:57:08 17/10/2026 |
| 249 |  Upbit |
GRAM/BTC | $1.57 | $34.44 | 20:56:53 17/10/2026 |
| 250 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.37 | $32.17 | 18:27:35 17/10/2026 |
| 251 | STON.fi |
RECA/GRAM | $0.006515 | $30.44 | 02:56:37 17/10/2026 |
| 252 | STON.fi |
MEMHASH/GRAM | $0.00007187 | $30.23 | 06:06:07 14/10/2026 |
| 253 | DeDust |
GRAM/JVT | $1.35 | $29.43 | 14:47:00 17/10/2026 |
| 254 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.28 | $28.48 | 23:08:11 16/10/2026 |
| 255 | CEX.IO |
GRAM/USDC | $1.35 | $25.71 | 20:57:08 17/10/2026 |
| 256 | STON.fi |
GLINT/GRAM | $0.002944 | $20.34 | 19:08:48 17/10/2026 |
| 257 | DeDust |
GRAM/XROCK | $1.35 | $19.07 | 18:54:07 17/10/2026 |
| 258 | DeDust |
GRAM/ARBUZ | $1.35 | $18.99 | 17:50:54 16/10/2026 |
| 259 | STON.fi |
GRAM/DUREV | $1.35 | $18.19 | 09:04:39 17/10/2026 |
| 260 | STON.fi |
GRAM/MRSOON | $1.35 | $17.93 | 19:43:50 17/10/2026 |
| 261 | CEX.IO |
GRAM/EUR | $1.35 | $17.24 | 20:57:08 17/10/2026 |
| 262 |  Coinone |
GRAM/KRW | $1.34 | $16.51 | 20:56:53 17/10/2026 |
| 263 | DeDust |
GRAM/BOLT | $1.35 | $15.00 | 17:16:17 17/10/2026 |
| 264 | STON.fi |
REGI/GRAM | $0.0003505 | $14.65 | 15:49:32 17/10/2026 |
| 265 | STON.fi |
GRAM/WEB3 | $1.35 | $13.15 | 13:53:22 17/10/2026 |
| 266 | DeDust |
GRAM/stTON | $1.37 | $12.74 | 08:33:38 13/10/2026 |
| 267 | DeDust |
GRAM/STORM | $1.34 | $12.61 | 15:05:35 17/10/2026 |
| 268 | STON.fi |
stTON/GRAM | $1.59 | $11.72 | 13:38:45 17/10/2026 |
| 269 |  Bitazza |
GRAM/THB | $1.35 | $11.15 | 21:00:11 17/10/2026 |
| 270 | DeDust |
GRAM/WIF | $1.35 | $11.10 | 22:52:32 16/10/2026 |
| 271 | Bitazza |
GRAM/USDT | $1.35 | $11.08 | 21:00:11 17/10/2026 |
| 272 |  WazirX |
GRAM/USDT | $1.33 | $11.04 | 21:00:08 17/10/2026 |
| 273 | DeDust |
GRAM/PUNK | $1.35 | $9.81 | 00:41:09 17/10/2026 |
| 274 | DeDust |
GRAM/JUSDC | $1.35 | $9.34 | 06:10:15 17/10/2026 |
| 275 | DeDust |
GRAM/JUSDT | $1.35 | $8.62 | 00:48:48 17/10/2026 |
| 276 | STON.fi v2 |
MTONGA/GRAM | $0.004015 | $8.14 | 22:59:47 16/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.30 | $8.11 | 05:25:11 17/10/2026 |
| 278 | DeDust |
GRAM/MEM | $1.35 | $7.77 | 00:05:23 17/10/2026 |
| 279 | TONCO |
GRAM/ECOR | $1.34 | $7.30 | 19:17:51 14/10/2026 |
| 280 | DeDust |
GRAM/KINGY | $1.35 | $7.22 | 00:55:42 17/10/2026 |
| 281 | STON.fi |
TONNEL/GRAM | $0.3779 | $6.86 | 16:41:02 17/10/2026 |
| 282 | STON.fi v2 |
NIKO/TON | $0.0004050 | $5.92 | 15:05:53 17/10/2026 |
| 283 | STON.fi |
GRAM/SWITCH | $1.35 | $5.34 | 12:10:19 17/10/2026 |
| 284 |  GOPAX |
GRAM/KRW | $1.18 | $5.09 | 20:57:08 17/10/2026 |
| 285 | DeDust |
GRAM/FPIBANK | $1.35 | $4.84 | 15:00:40 17/10/2026 |
| 286 | STON.fi |
GWT/GRAM | $0.00001700 | $4.55 | 13:42:32 17/10/2026 |
| 287 | DeDust |
GRAM/CATI | $1.32 | $4.41 | 18:58:36 17/10/2026 |
| 288 | STON.fi |
GRAM/TSTON | $1.35 | $4.15 | 19:56:40 17/10/2026 |
| 289 |  ZebPay |
GRAM/INR | $1.45 | $4.11 | 20:57:09 17/10/2026 |
| 290 | STON.fi v2 |
USDT/GRAM | $1.01 | $3.82 | 14:11:30 17/10/2026 |
| 291 |  Unocoin |
TON/INR | $1.58 | $3.32 | 20:57:08 17/10/2026 |
| 292 | DeDust |
GRAM/BUILD | $1.35 | $3.01 | 18:12:08 17/10/2026 |
| 293 | STON.fi |
GRAM/DUST | $1.35 | $2.95 | 20:01:19 17/10/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9859 | $2.92 | 18:27:35 17/10/2026 |
| 295 | DeDust |
GRAM/DUCK | $1.35 | $2.45 | 13:15:03 17/10/2026 |
| 296 | DeDust |
GRAM/ANON | $1.35 | $1.97 | 08:44:21 17/10/2026 |
| 297 | STON.fi |
RAFF/GRAM | $0.01605 | $1.36 | 22:23:43 16/10/2026 |
| 298 | STON.fi |
GRAM/JVT | $1.35 | $1.21 | 08:21:10 17/10/2026 |
| 299 | STON.fi |
GRAM/JETTON | $1.35 | $0.7317 | 18:28:17 16/10/2026 |
| 300 | STON.fi |
UTYAB/GRAM | $0.00002477 | $0.5113 | 03:10:34 17/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.