Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,908 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.81 | $44,528,140 | 22:54:17 04/07/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.81 | $34,207,880 | 22:54:16 04/07/2026 |
| 4 | Binance |
GRAM/USDT | $1.81 | $29,466,991 | 22:56:42 04/07/2026 |
| 5 |  Hibt |
GRAM/USDT | $1.80 | $23,968,887 | 22:48:18 04/07/2026 |
| 6 |  YUBIT |
GRAM/USDT | $1.81 | $22,156,564 | 22:57:07 04/07/2026 |
| 7 |  Echobit |
GRAM/USDT | $1.81 | $17,355,595 | 22:57:16 04/07/2026 |
| 8 |  Lighter |
GRAM/USDC | $1.81 | $17,207,456 | 22:57:15 04/07/2026 |
| 9 |  Websea |
GRAM/USDT | $1.80 | $15,865,977 | 22:48:09 04/07/2026 |
| 10 |  LBank |
GRAM/USDT | $1.80 | $15,744,046 | 22:57:16 04/07/2026 |
| 11 | Bybit |
GRAM/USDT | $1.81 | $10,805,801 | 22:54:09 04/07/2026 |
| 12 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 13 |  Hyperliquid |
GRAM/USD | $1.66 | $10,706,160 | 00:03:26 04/07/2026 |
| 14 |  OKX |
GRAM/USDT | $1.81 | $8,033,600 | 22:56:24 04/07/2026 |
| 15 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.81 | $7,562,075 | 22:57:11 04/07/2026 |
| 17 | Websea |
GRAM/USDT | $1.81 | $6,759,932 | 22:57:17 04/07/2026 |
| 18 |  Biconomy.com |
GRAM/USDT | $1.80 | $5,682,824 | 22:57:15 04/07/2026 |
| 19 | Gate |
GRAM/USDT | $1.81 | $5,572,469 | 22:56:54 04/07/2026 |
| 20 |  MEXC |
GRAM/USDT | $1.81 | $5,390,237 | 22:54:11 04/07/2026 |
| 21 |  Cofinex |
GRAM/USDT | $1.81 | $5,233,051 | 23:00:15 04/07/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 23 |  XT.COM |
GRAM/USDT | $1.81 | $4,672,357 | 22:57:11 04/07/2026 |
| 24 | Hibt |
GRAM/USDT | $1.81 | $4,430,598 | 22:51:08 04/07/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.79 | $4,232,949 | 22:59:01 04/07/2026 |
| 26 |  WhiteBIT |
GRAM/USDT | $1.81 | $4,181,925 | 22:57:15 04/07/2026 |
| 27 |  BTCC |
TON/USDT | $1.60 | $3,853,117 | 22:57:09 04/07/2026 |
| 28 | Bybit |
GRAM/EUR | $1.81 | $3,680,826 | 22:54:09 04/07/2026 |
| 29 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 30 |  STON.fi v2 |
USDT/GRAM | $0.9945 | $3,520,199 | 22:59:23 04/07/2026 |
| 31 |  KCEX |
GRAM/USDT | $1.81 | $3,184,908 | 22:57:15 04/07/2026 |
| 32 |  Ourbit |
GRAM/USDT | $1.81 | $2,861,198 | 22:57:16 04/07/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.81 | $2,747,415 | 22:57:11 04/07/2026 |
| 34 |  4E |
GRAM/USDT | $1.80 | $2,661,897 | 23:00:07 04/07/2026 |
| 35 | LBank |
GRAM/USDT | $1.81 | $2,634,623 | 22:57:12 04/07/2026 |
| 36 |  idax exchange |
GRAM/USDT | $1.81 | $2,429,903 | 23:00:18 04/07/2026 |
| 37 |  Bitbase |
GRAM/USDT | $1.82 | $2,355,636 | 22:30:17 04/07/2026 |
| 38 |  Kraken |
TON/USD | $1.80 | $2,309,327 | 22:59:24 04/07/2026 |
| 39 |  Bitget |
GRAM/USDT | $1.81 | $2,286,952 | 22:54:07 04/07/2026 |
| 40 |  Bitunix |
GRAM/USDT | $1.81 | $2,278,883 | 22:57:16 04/07/2026 |
| 41 | Binance |
GRAM/TRY | $1.80 | $2,256,652 | 22:56:54 04/07/2026 |
| 42 |  WOO X Pro |
GRAM/USDT | $1.80 | $2,136,467 | 23:00:16 04/07/2026 |
| 43 | Biconomy.com |
GRAM/USDT | $1.81 | $1,952,105 | 22:57:12 04/07/2026 |
| 44 |  BYDFi |
GRAM/USDT | $1.80 | $1,906,538 | 23:00:10 04/07/2026 |
| 45 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 46 |  Coinbase Exchange |
TON/USD | $1.81 | $1,836,761 | 22:56:30 04/07/2026 |
| 47 | Ourbit |
GRAM/USDT | $1.81 | $1,590,741 | 22:51:11 04/07/2026 |
| 48 | Echobit |
GRAM/USDT | $1.81 | $1,578,332 | 22:57:10 04/07/2026 |
| 49 | Binance |
GRAM/USDC | $1.81 | $1,503,271 | 22:56:42 04/07/2026 |
| 50 | OrangeX |
GRAM/USDT | $1.81 | $1,469,838 | 22:57:07 04/07/2026 |
| 51 |  BitTap |
TON/USDT | $1.75 | $1,461,095 | 23:00:21 04/07/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.81 | $1,284,341 | 22:57:12 04/07/2026 |
| 53 | WhiteBIT |
GRAM/WBT | $1.81 | $1,211,010 | 22:57:11 04/07/2026 |
| 54 |  MGBX |
GRAM/USDT | $1.81 | $1,135,129 | 22:57:17 04/07/2026 |
| 55 |  WEEX |
GRAM/USDT | $1.81 | $1,082,652 | 22:57:11 04/07/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.80 | $1,056,997 | 23:00:08 04/07/2026 |
| 57 | idax exchange |
GRAM/USDT | $1.80 | $993,111 | 23:00:12 04/07/2026 |
| 58 |  Blockfinex |
GRAM/USDT | $1.80 | $993,081 | 23:00:10 04/07/2026 |
| 59 |  BloFin |
GRAM/USDT | $1.80 | $967,188 | 22:57:17 04/07/2026 |
| 60 |  STON.fi |
USDT/GRAM | $1.00 | $938,194 | 22:52:54 04/07/2026 |
| 61 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 62 |  BitDelta |
GRAM/USDT | $1.80 | $808,135 | 23:00:11 04/07/2026 |
| 63 | WhiteBIT |
GRAM/EUR | $1.80 | $779,839 | 22:57:11 04/07/2026 |
| 64 | Bitunix |
GRAM/USDT | $1.81 | $760,237 | 22:57:07 04/07/2026 |
| 65 |  ApeX Omni |
GRAM/USDT | $1.79 | $678,891 | 23:03:16 04/07/2026 |
| 66 |  Phemex |
GRAM/USDT | $1.81 | $642,958 | 22:57:08 04/07/2026 |
| 67 | Bybit |
GRAM/USDC | $1.81 | $620,607 | 22:54:09 04/07/2026 |
| 68 |  ZKE |
GRAM/USDT | $1.80 | $595,116 | 23:00:11 04/07/2026 |
| 69 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 70 |  Bitrue |
GRAM/USDT | $1.81 | $561,459 | 22:57:16 04/07/2026 |
| 71 |  DeDust |
GRAM/USDT | $1.80 | $514,914 | 22:59:12 04/07/2026 |
| 72 | MGBX |
GRAM/USDT | $1.81 | $499,303 | 22:57:09 04/07/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.81 | $489,878 | 22:57:10 04/07/2026 |
| 74 |  CoinEx |
GRAM/USDT | $1.80 | $443,411 | 22:59:53 04/07/2026 |
| 75 | KCEX |
GRAM/USDT | $1.81 | $387,204 | 22:57:10 04/07/2026 |
| 76 |  BitMart |
TON/USDT | $20.86 | $358,648 | 22:57:11 04/07/2026 |
| 77 |  BtcTurk | Kripto |
GRAM/TRY | $1.80 | $355,680 | 22:57:53 04/07/2026 |
| 78 | STON.fi |
GRAM/TSTON | $1.80 | $316,913 | 22:58:12 04/07/2026 |
| 79 | BloFin |
GRAM/USDT | $1.80 | $231,627 | 22:57:07 04/07/2026 |
| 80 | MEXC |
GRAM/USDC | $1.80 | $224,650 | 22:57:16 04/07/2026 |
| 81 |  HTX |
GRAM/USDT | $1.81 | $223,249 | 22:59:24 04/07/2026 |
| 82 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 83 | STON.fi |
UTYA/GRAM | $0.02739 | $201,730 | 22:59:26 04/07/2026 |
| 84 |  KTX |
GRAM/USDT | $1.81 | $188,552 | 23:00:10 04/07/2026 |
| 85 |  CoinCola |
TON/USDT | $1.80 | $185,070 | 23:00:11 04/07/2026 |
| 86 |  CoinTR |
GRAM/TRY | $1.80 | $180,189 | 23:00:08 04/07/2026 |
| 87 | CoinTR |
GRAM/USDT | $1.81 | $149,518 | 23:00:08 04/07/2026 |
| 88 |  Aster |
GRAM/USDT | $1.81 | $146,999 | 22:54:15 04/07/2026 |
| 89 | WhiteBIT |
GRAM/USDC | $1.82 | $144,169 | 22:57:11 04/07/2026 |
| 90 |  Bitvavo |
GRAM/EUR | $1.81 | $143,581 | 22:57:12 04/07/2026 |
| 91 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 92 | WEEX |
GRAM/USDC | $1.81 | $122,706 | 22:57:11 04/07/2026 |
| 93 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 94 | Cofinex |
GRAM/USDC | $1.80 | $116,690 | 23:00:15 04/07/2026 |
| 95 | Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 96 | Kraken |
TON/EUR | $1.80 | $99,813.59 | 22:59:53 04/07/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.80 | $99,740.21 | 22:57:16 04/07/2026 |
| 98 |  Bithumb |
GRAM/KRW | $1.76 | $98,478.75 | 22:59:54 04/07/2026 |
| 99 |  Tothemoon |
GRAM/USDC | $1.80 | $88,465.56 | 23:00:16 04/07/2026 |
| 100 |  TONCO |
GRAM/USDT | $1.80 | $87,196.80 | 23:02:40 04/07/2026 |
| 101 | Kraken |
TON/USDT | $1.83 | $87,148.85 | 22:59:24 04/07/2026 |
| 102 | KuCoin |
GRAM/USDC | $1.81 | $78,834.00 | 22:51:23 04/07/2026 |
| 103 | MEXC |
GRAM/USDC | $1.81 | $73,026.92 | 22:54:11 04/07/2026 |
| 104 | Cofinex |
GRAM/USDT | $1.80 | $70,644.82 | 23:00:07 04/07/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.81 | $70,319.57 | 22:57:07 04/07/2026 |
| 106 | DeDust |
GRAM/UTYA | $1.79 | $65,409.17 | 22:59:23 04/07/2026 |
| 107 |  Bitfinex |
TON/USDT | $1.83 | $64,082.27 | 22:57:15 04/07/2026 |
| 108 | MEXC |
GRAM/EUR | $1.81 | $61,726.40 | 22:54:11 04/07/2026 |
| 109 |  Binance TH |
GRAM/USDT | $1.81 | $60,308.71 | 22:57:07 04/07/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.81 | $57,118.37 | 23:00:07 04/07/2026 |
| 111 | STON.fi |
REDO/TON | $0.07484 | $56,484.27 | 22:54:17 04/07/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.81 | $55,975.57 | 22:54:11 04/07/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.81 | $52,865.67 | 23:00:11 04/07/2026 |
| 114 |  AscendEX |
TON/USDT | $1.51 | $51,502.23 | 22:54:11 04/07/2026 |
| 115 | Cofinex |
GRAM/USDC | $1.80 | $50,278.73 | 23:00:07 04/07/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.82 | $46,974.93 | 22:57:07 04/07/2026 |
| 117 | BtcTurk | Kripto |
GRAM/USDT | $1.81 | $46,578.41 | 22:57:53 04/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.93 | $39,118.73 | 21:09:11 04/07/2026 |
| 119 |  XBO.com |
GRAM/USDT | $1.80 | $38,210.40 | 23:00:08 04/07/2026 |
| 120 | DeDust |
GRAM/DOGS | $1.81 | $35,048.60 | 22:59:23 04/07/2026 |
| 121 | OKX |
GRAM/EUR | $1.81 | $34,208.12 | 22:56:54 04/07/2026 |
| 122 | Bitfinex |
TON/USD | $1.81 | $29,942.03 | 22:59:24 04/07/2026 |
| 123 | LeveX |
GRAM/USDT | $1.80 | $28,968.68 | 23:00:11 04/07/2026 |
| 124 | Kraken |
TON/USDC | $1.80 | $28,761.06 | 22:59:53 04/07/2026 |
| 125 | OKX |
GRAM/USDC | $1.81 | $26,922.98 | 22:56:24 04/07/2026 |
| 126 | STON.fi v2 |
MAJOR/TON | $0.03567 | $25,740.82 | 22:04:36 04/07/2026 |
| 127 | Cryptomus |
GRAM/USDC | $1.81 | $23,365.37 | 22:57:12 04/07/2026 |
| 128 |  Bitkub |
GRAM/THB | $1.77 | $21,940.47 | 22:57:11 04/07/2026 |
| 129 | Binance |
GRAM/FDUSD | $1.83 | $21,718.21 | 22:56:42 04/07/2026 |
| 130 | Bitfinex |
TON/USDT | $1.83 | $21,244.83 | 22:59:24 04/07/2026 |
| 131 | Bitget |
GRAM/USDC | $1.82 | $18,646.46 | 22:54:07 04/07/2026 |
| 132 | STON.fi v2 |
STORM/GRAM | $0.006094 | $18,231.95 | 22:59:03 04/07/2026 |
| 133 |  Tokocrypto |
GRAM/USDT | $1.81 | $16,434.09 | 22:57:12 04/07/2026 |
| 134 | DeDust |
GRAM/MTONGA | $1.81 | $16,078.23 | 22:58:35 04/07/2026 |
| 135 | OKX |
GRAM/USD | $1.82 | $15,756.93 | 22:56:24 04/07/2026 |
| 136 | STON.fi v2 |
NOT/GRAM | $0.0004231 | $15,728.58 | 22:57:07 04/07/2026 |
| 137 | CoinEx |
GRAM/BTC | $1.80 | $15,333.17 | 22:59:53 04/07/2026 |
| 138 | TONCO |
GRAM/UTYA | $1.80 | $14,947.33 | 23:02:47 04/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,789.79 | $14,620.42 | 21:09:11 04/07/2026 |
| 140 | STON.fi |
GRAM/DOGS | $1.80 | $12,922.40 | 22:57:24 04/07/2026 |
| 141 | STON.fi |
PX/GRAM | $0.01534 | $12,254.00 | 22:25:29 04/07/2026 |
| 142 | Binance |
GRAM/U | $1.82 | $12,205.77 | 22:56:42 04/07/2026 |
| 143 | Bitget |
GRAM/EUR | $1.81 | $11,592.83 | 22:54:07 04/07/2026 |
| 144 | STON.fi |
GRAM/STON | $1.80 | $11,253.30 | 22:47:07 04/07/2026 |
| 145 | STON.fi |
SP/GRAM | $0.004232 | $9,602.97 | 22:48:46 04/07/2026 |
| 146 | STON.fi |
NOT/GRAM | $0.0004218 | $9,269.00 | 22:36:58 04/07/2026 |
| 147 | STON.fi |
DOGS/GRAM | $0.00004629 | $8,902.17 | 22:58:12 04/07/2026 |
| 148 |  Bybit EU |
GRAM/USDC | $1.81 | $7,679.83 | 22:45:09 04/07/2026 |
| 149 | STON.fi |
GRM/GRAM | $0.001129 | $7,590.09 | 22:44:49 04/07/2026 |
| 150 |  CoinDCX |
GRAM/INR | $1.91 | $7,443.05 | 23:00:07 04/07/2026 |
| 151 | STON.fi |
FRT/GRAM | $22.39 | $7,423.14 | 22:59:47 04/07/2026 |
| 152 | DeDust |
GRAM/FISH | $1.80 | $7,028.13 | 22:56:02 04/07/2026 |
| 153 | STON.fi |
TON/ECOR | $1.81 | $6,703.89 | 21:57:00 04/07/2026 |
| 154 | DeDust |
GRAM/TCAT | $1.81 | $6,450.00 | 22:43:56 04/07/2026 |
| 155 | DeDust |
GRAM/MITTENS | $1.81 | $5,587.18 | 22:38:28 04/07/2026 |
| 156 | STON.fi v2 |
STON/GRAM | $0.5528 | $5,572.91 | 22:26:42 04/07/2026 |
| 157 | Binance |
GRAM/USD1 | $1.81 | $5,544.07 | 22:56:42 04/07/2026 |
| 158 | CoinEx |
GRAM/USDC | $1.80 | $5,524.10 | 22:59:23 04/07/2026 |
| 159 | STON.fi |
TINU/TON | $0.0001111 | $5,411.97 | 22:39:34 04/07/2026 |
| 160 | STON.fi |
GRAM/GEMSTON | $1.80 | $5,331.52 | 22:59:38 04/07/2026 |
| 161 | Binance |
GRAM/IDR | $1.81 | $5,252.91 | 22:56:42 04/07/2026 |
| 162 | Crypto.com Exchange |
GRAM/USD | $1.83 | $4,754.40 | 22:27:19 04/07/2026 |
| 163 |  Coinone |
GRAM/KRW | $1.80 | $4,547.32 | 22:59:53 04/07/2026 |
| 164 | STON.fi |
LAMBO/GRAM | $0.0008446 | $4,482.10 | 20:13:10 04/07/2026 |
| 165 |  NexDAX |
GRAM/USDT | $1.80 | $4,414.52 | 23:00:10 04/07/2026 |
| 166 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $4,294.34 | 22:47:58 04/07/2026 |
| 167 | DeDust |
GRAM/DUST | $1.81 | $4,293.90 | 22:59:04 04/07/2026 |
| 168 | DeDust |
GRAM/NOT | $1.81 | $4,289.61 | 22:59:23 04/07/2026 |
| 169 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.80 | $4,045.18 | 22:37:34 04/07/2026 |
| 170 |  Biswap v2 |
USDT/GRAM | $0.9969 | $3,895.47 | 22:24:54 04/07/2026 |
| 171 | STON.fi v2 |
X/GRAM | $0.00001246 | $3,849.94 | 22:46:19 04/07/2026 |
| 172 | CoinDCX |
GRAM/USDT | $1.80 | $3,784.56 | 23:00:07 04/07/2026 |
| 173 | STON.fi |
Blum/GRAM | $0.002022 | $3,438.34 | 22:49:08 04/07/2026 |
| 174 | OKX |
GRAM/TRY | $1.81 | $3,295.77 | 22:56:54 04/07/2026 |
| 175 | STON.fi |
GRAM/PLANE | $1.81 | $3,243.50 | 22:55:34 04/07/2026 |
| 176 |  Ndax |
GRAM/CAD | $1.77 | $2,490.69 | 23:00:11 04/07/2026 |
| 177 | STON.fi |
CATI/GRAM | $0.05686 | $2,468.64 | 22:58:09 04/07/2026 |
| 178 | STON.fi v2 |
GRAM/JETTON | $1.84 | $2,348.01 | 22:49:00 04/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,773.74 | $2,327.94 | 22:26:59 04/07/2026 |
| 180 |  BITmarkets |
GRAM/USDT | $1.80 | $2,314.16 | 23:00:10 04/07/2026 |
| 181 |  B2Z Exchange |
GRAM/USDT | $1.80 | $2,314.16 | 23:00:09 04/07/2026 |
| 182 | DeDust |
GRAM/PX | $1.81 | $2,165.24 | 22:50:14 04/07/2026 |
| 183 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 184 | STON.fi |
STON/TON | $0.5563 | $2,043.24 | 21:43:24 04/07/2026 |
| 185 | STON.fi |
JUSDT/GRAM | $1.01 | $1,941.92 | 19:57:01 04/07/2026 |
| 186 | STON.fi |
GRAM/AKITA | $1.81 | $1,837.60 | 21:12:38 04/07/2026 |
| 187 | STON.fi |
STONKS/GRAM | $0.004144 | $1,827.75 | 22:29:27 04/07/2026 |
| 188 | DeDust |
GRAM/ECOR | $1.79 | $1,798.63 | 22:53:09 04/07/2026 |
| 189 |  Gate US |
GRAM/USDT | $1.80 | $1,693.47 | 23:00:08 04/07/2026 |
| 190 | STON.fi |
GRAM/FISH | $1.82 | $1,682.62 | 22:56:02 04/07/2026 |
| 191 | STON.fi |
GRAM/EVAA | $1.80 | $1,678.24 | 22:43:46 04/07/2026 |
| 192 |  Flipster |
GRAM/USDT | $1.81 | $1,579.30 | 23:00:23 04/07/2026 |
| 193 | DeDust |
GRAM/DUCK | $1.81 | $1,437.75 | 22:35:58 04/07/2026 |
| 194 | STON.fi |
BUILD/GRAM | $0.03400 | $1,347.30 | 22:57:22 04/07/2026 |
| 195 | STON.fi |
RECA/GRAM | $0.008446 | $1,346.53 | 22:35:24 04/07/2026 |
| 196 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9995 | $1,344.40 | 20:25:20 04/07/2026 |
| 197 | DeDust |
GRAM/GRM | $1.80 | $1,270.51 | 22:58:00 04/07/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.80 | $1,171.83 | 22:24:54 04/07/2026 |
| 199 | DeDust |
GRAM/DUREV | $1.81 | $1,170.97 | 22:14:27 04/07/2026 |
| 200 | DeDust |
GRAM/TONNEL | $1.80 | $1,094.84 | 22:05:13 04/07/2026 |
| 201 |  Upbit |
GRAM/BTC | $1.80 | $1,085.50 | 22:56:53 04/07/2026 |
| 202 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000306 | $1,066.13 | 21:46:53 04/07/2026 |
| 203 | DeDust |
GRAM/stTON | $1.80 | $1,064.28 | 22:15:46 04/07/2026 |
| 204 | Tokocrypto |
GRAM/IDR | $1.81 | $1,058.26 | 22:57:12 04/07/2026 |
| 205 | STON.fi v2 |
GRAM/CATS | $1.80 | $1,030.61 | 22:07:41 04/07/2026 |
| 206 |  VinDAX |
GRAM/USDT | $1.81 | $991.12 | 23:00:12 04/07/2026 |
| 207 |  Poloniex |
GRAM/USDT | $1.81 | $981.04 | 22:59:23 04/07/2026 |
| 208 | DeDust |
GRAM/REDO | $1.80 | $891.34 | 22:50:40 04/07/2026 |
| 209 | DeDust |
GRAM/JVT | $1.80 | $799.94 | 18:55:53 04/07/2026 |
| 210 | STON.fi |
GRAM/MRSOON | $1.81 | $783.91 | 22:43:53 04/07/2026 |
| 211 |  Uniswap v2 |
GRAM/WETH | $1.94 | $753.68 | 20:52:59 04/07/2026 |
| 212 | STON.fi |
MAN/GRAM | $0.0001450 | $704.18 | 21:11:49 04/07/2026 |
| 213 | STON.fi |
CRYPTON/GRAM | $0.05779 | $700.54 | 17:37:16 04/07/2026 |
| 214 | STON.fi v2 |
NIKO/TON | $0.001210 | $601.07 | 15:48:42 04/07/2026 |
| 215 | DeDust |
GRAM/GOMINING | $1.81 | $584.10 | 13:36:39 04/07/2026 |
| 216 | STON.fi |
GRAM/RAFF | $1.81 | $580.54 | 17:53:41 04/07/2026 |
| 217 | STON.fi |
ESIM/GRAM | $0.00003390 | $539.22 | 22:44:01 04/07/2026 |
| 218 | DeDust |
GRAM/HYDRA | $1.81 | $509.86 | 22:38:43 04/07/2026 |
| 219 | STON.fi v2 |
WOOF/TON | $0.00001068 | $457.35 | 22:24:18 04/07/2026 |
| 220 |  GOPAX |
GRAM/KRW | $2.42 | $446.65 | 23:00:08 04/07/2026 |
| 221 | STON.fi |
REGI/GRAM | $0.0004917 | $383.06 | 12:34:48 04/07/2026 |
| 222 | STON.fi v2 |
DIAMOND/TON | $0.0004554 | $379.72 | 21:07:01 04/07/2026 |
| 223 | STON.fi |
GRAM/JVT | $1.81 | $365.23 | 18:54:20 04/07/2026 |
| 224 | STON.fi |
FPIBANK/GRAM | $0.0003048 | $349.28 | 22:01:14 04/07/2026 |
| 225 | TONCO |
RAFF/GRAM | $0.03153 | $348.70 | 17:40:43 04/07/2026 |
| 226 | TONCO |
GRAM/ECOR | $1.80 | $344.49 | 23:01:58 04/07/2026 |
| 227 | DeDust |
GRAM/WEB3 | $1.81 | $321.64 | 18:51:48 04/07/2026 |
| 228 | STON.fi |
WAT/GRAM | $0.000004590 | $303.10 | 20:57:47 04/07/2026 |
| 229 | STON.fi |
GRAM/DUCK | $1.81 | $281.81 | 21:41:06 04/07/2026 |
| 230 | DeDust |
GRAM/ANON | $1.81 | $268.69 | 20:11:44 04/07/2026 |
| 231 |  Nomiswap |
GRAM/USDC | $1.80 | $262.51 | 22:49:48 04/07/2026 |
| 232 | STON.fi |
MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 |
| 233 | STON.fi |
GRAM/DUREV | $1.81 | $238.04 | 18:20:13 04/07/2026 |
| 234 | DeDust |
GRAM/ROSE | $1.81 | $229.47 | 20:29:23 04/07/2026 |
| 235 | TONCO |
TSTON/GRAM | $2.04 | $217.88 | 23:02:29 04/07/2026 |
| 236 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.92 | $174.31 | 15:44:47 04/07/2026 |
| 237 | DeDust |
GRAM/WIF | $1.81 | $167.46 | 15:29:41 04/07/2026 |
| 238 | DeDust |
GRAM/BUILD | $1.81 | $158.35 | 22:57:22 04/07/2026 |
| 239 | DeDust |
GRAM/STORM | $1.80 | $146.36 | 22:41:38 04/07/2026 |
| 240 | STON.fi |
UTYAB/GRAM | $0.00003943 | $135.85 | 14:16:17 04/07/2026 |
| 241 | DeDust |
GRAM/JUSDC | $1.81 | $132.48 | 13:42:21 04/07/2026 |
| 242 | STON.fi |
stTON/GRAM | $2.03 | $123.19 | 12:38:19 04/07/2026 |
| 243 | STON.fi |
GRAM/JETTON | $1.80 | $119.62 | 22:48:56 04/07/2026 |
| 244 | DeDust |
GRAM/XROCK | $1.81 | $110.67 | 22:15:41 04/07/2026 |
| 245 | STON.fi |
GRAM/WEB3 | $1.81 | $108.15 | 19:24:16 04/07/2026 |
| 246 | DeDust |
GRAM/JETTON | $1.82 | $105.20 | 18:10:18 04/07/2026 |
| 247 | DeDust |
GRAM/JUSDT | $1.80 | $87.45 | 22:12:24 04/07/2026 |
| 248 | DeDust |
GRAM/BOLT | $1.81 | $86.34 | 21:23:51 04/07/2026 |
| 249 |  Foxbit |
GRAM/BRL | $1.84 | $84.21 | 23:00:11 04/07/2026 |
| 250 | STON.fi |
JUSDC/GRAM | $1.05 | $83.66 | 13:46:48 04/07/2026 |
| 251 | STON.fi |
GRAM/SWITCH | $1.81 | $77.56 | 20:30:50 04/07/2026 |
| 252 | STON.fi |
TONALD/TON | $0.00003927 | $67.90 | 02:48:24 04/07/2026 |
| 253 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.80 | $66.66 | 21:44:32 04/07/2026 |
| 254 | DeDust |
GRAM/KINGY | $1.81 | $65.10 | 22:06:28 04/07/2026 |
| 255 | STON.fi v2 |
MTONGA/GRAM | $0.005300 | $62.77 | 19:10:57 04/07/2026 |
| 256 | STON.fi |
GRAM/TSTON | $1.81 | $56.36 | 15:10:32 04/07/2026 |
| 257 | STON.fi |
MEMHASH/GRAM | $0.0001229 | $50.05 | 00:57:25 04/07/2026 |
| 258 | DeDust |
GRAM/FPIBANK | $1.81 | $32.60 | 20:31:06 04/07/2026 |
| 259 | STON.fi |
DUCK/GRAM | $0.0001515 | $32.11 | 22:20:16 04/07/2026 |
| 260 | STON.fi |
TONNEL/GRAM | $0.6765 | $31.13 | 15:49:43 04/07/2026 |
| 261 |  WazirX |
GRAM/USDT | $1.80 | $30.94 | 23:00:12 04/07/2026 |
| 262 |  Korbit |
GRAM/KRW | $1.96 | $26.08 | 22:51:12 04/07/2026 |
| 263 | DeDust |
GRAM/CATI | $1.79 | $23.71 | 19:15:43 04/07/2026 |
| 264 | STON.fi |
RAFF/GRAM | $0.03182 | $23.46 | 21:17:24 04/07/2026 |
| 265 | STON.fi v2 |
GRAM/SNR | $1.69 | $16.42 | 11:19:06 03/07/2026 |
| 266 | STON.fi |
ANON/TON | $0.0005905 | $15.69 | 06:44:20 04/07/2026 |
| 267 | STON.fi |
GRAM/TAPS | $1.81 | $15.68 | 18:01:16 04/07/2026 |
| 268 | STON.fi |
GWT/GRAM | $0.00002181 | $14.82 | 21:42:42 03/07/2026 |
| 269 |  ADEN |
GRAM/USDT | $1.79 | $10.77 | 23:03:53 04/07/2026 |
| 270 | STON.fi v2 |
USDT/GRAM | $0.9879 | $10.11 | 22:54:45 04/07/2026 |
| 271 |  THENA FUSION |
USDT/GRAM | $0.9972 | $8.66 | 17:14:32 04/07/2026 |
| 272 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.82 | $7.84 | 17:16:35 04/07/2026 |
| 273 | STON.fi |
DFC/TON | $0.006176 | $5.72 | 20:33:28 03/07/2026 |
| 274 | DeDust |
GRAM/DFC | $1.81 | $4.25 | 12:54:16 04/07/2026 |
| 275 |  Unocoin |
TON/INR | $1.58 | $3.31 | 22:57:11 04/07/2026 |
| 276 | DeDust |
GRAM/PUNK | $1.81 | $1.98 | 13:41:27 04/07/2026 |
| 277 | STON.fi |
GRAM/DUST | $1.80 | $1.49 | 18:54:03 04/07/2026 |
| 278 | DeDust |
GRAM/MEM | $1.81 | $0.9133 | 21:18:49 04/07/2026 |
| 279 | DeDust |
GRAM/CES | $1.81 | $0.4768 | 16:54:03 04/07/2026 |
| 280 | DeDust |
GRAM/ARBUZ | $1.81 | $0.2426 | 19:03:24 04/07/2026 |
| 281 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 282 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 283 | AscendEX |
TON/USDT | $1.41 | $0 | 22:54:15 04/07/2026 |
| 284 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 285 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 22:57:07 04/07/2026 |
| 286 |  dYdX v4 |
TON/USD | $1.72 | $0 | 23:04:16 04/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.