Toncoin TON
Xếp hạng #27
12:51:00 16/12/2025
Giá Toncoin (TON)
$1.50 -3.77%
0.00001745 BTC
40,322 VND
Thấp: $1.47
Cao: $1.58
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.49 | $71,367,978 | 11:57:17 16/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.49 | $66,887,396 | 12:00:07 16/12/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $1.49 | $54,839,196 | 12:00:18 16/12/2025 |
| 4 |  Binance |
TON/USDT | $1.49 | $44,907,433 | 11:54:16 16/12/2025 |
| 5 |  FameEX |
TON/USDT | $1.49 | $41,916,260 | 11:57:18 16/12/2025 |
| 6 |  MEXC |
TONCOIN/USDT | $1.49 | $41,019,752 | 11:54:16 16/12/2025 |
| 7 |  OrangeX |
TON/USDT | $1.49 | $33,367,974 | 11:54:15 16/12/2025 |
| 8 |  Echobit |
TON/USDT | $1.49 | $32,303,778 | 11:57:17 16/12/2025 |
| 9 |  Top.one |
TON/USDT | $1.49 | $30,373,484 | 12:03:17 16/12/2025 |
| 10 |  Tapbit |
TON/USDT | $1.49 | $27,415,354 | 11:57:16 16/12/2025 |
| 11 |  Ju.com |
TON/USDT | $1.49 | $26,807,951 | 11:57:16 16/12/2025 |
| 12 |  Batonex |
TON/USDT | $1.49 | $25,555,513 | 12:00:17 16/12/2025 |
| 13 |  WEEX |
TON/USDT | $1.49 | $24,083,903 | 11:57:17 16/12/2025 |
| 14 |  WhiteBIT |
TON/USDT | $1.49 | $23,453,230 | 11:51:18 16/12/2025 |
| 15 |  IBIT Global |
TON/USDT | $1.49 | $22,428,888 | 12:00:17 16/12/2025 |
| 16 |  Bybit |
TON/USDT | $1.49 | $21,085,285 | 11:54:17 16/12/2025 |
| 17 |  Ekbit |
TON/USDT | $1.49 | $15,643,611 | 12:00:16 16/12/2025 |
| 18 |  Hibt |
TON/USDT | $1.49 | $15,452,102 | 11:57:23 16/12/2025 |
| 19 |  Websea |
TON/USDT | $1.49 | $15,381,732 | 12:00:17 16/12/2025 |
| 20 |  BiKing |
TON/USDT | $1.49 | $14,317,881 | 12:00:18 16/12/2025 |
| 21 |  LBank |
TON/USDT | $1.49 | $13,738,028 | 11:57:17 16/12/2025 |
| 22 | WhiteBIT |
TON/USDT | $1.49 | $12,488,632 | 11:42:11 16/12/2025 |
| 23 |  Hotcoin |
TON/USDT | $1.49 | $12,467,035 | 11:57:18 16/12/2025 |
| 24 |  ApeX Omni |
TON/USDT | $1.49 | $12,038,322 | 12:03:16 16/12/2025 |
| 25 |  Dmex |
TON/USD | $1.49 | $11,781,185 | 12:03:17 16/12/2025 |
| 26 |  CoinP |
TON/USDT | $1.49 | $10,781,550 | 12:00:11 16/12/2025 |
| 27 |  CoinW |
TON/USDT | $1.49 | $10,651,390 | 11:57:17 16/12/2025 |
| 28 |  KuCoin |
TON/USDT | $1.49 | $10,584,846 | 11:56:23 16/12/2025 |
| 29 | Binance |
TON/USDT | $1.49 | $10,584,016 | 11:56:54 16/12/2025 |
| 30 |  NovaEx |
TON/USDT | $1.49 | $10,535,417 | 12:00:16 16/12/2025 |
| 31 |  AscendEX |
TON/USDT | $1.49 | $10,188,301 | 11:57:19 16/12/2025 |
| 32 | Bybit |
TON/USDT | $1.49 | $9,907,785 | 11:54:08 16/12/2025 |
| 33 |  Koinbay |
TON/USDT | $5.48 | $9,787,818 | 11:48:15 16/12/2025 |
| 34 |  OKX |
TON/USDT | $1.49 | $9,447,499 | 11:55:52 16/12/2025 |
| 35 |  Coinlocally |
TON/USDT | $1.49 | $8,416,086 | 12:00:12 16/12/2025 |
| 36 | CoinP |
TON/USDT | $1.49 | $7,785,059 | 12:00:15 16/12/2025 |
| 37 |  Deepcoin |
TON/USDT | $1.49 | $7,725,270 | 11:57:16 16/12/2025 |
| 38 | Coinlocally |
TON/USDT | $1.49 | $7,145,613 | 12:00:17 16/12/2025 |
| 39 |  YEX |
TON/USDT | $1.49 | $7,084,769 | 12:00:17 16/12/2025 |
| 40 |  Cofinex |
TON/USDT | $1.49 | $6,590,059 | 12:00:15 16/12/2025 |
| 41 |  Bitget |
TON/USDT | $1.49 | $6,589,275 | 11:54:16 16/12/2025 |
| 42 | Hibt |
TON/USDT | $1.49 | $6,579,528 | 11:57:08 16/12/2025 |
| 43 |  MGBX |
TON/USDT | $1.49 | $6,416,307 | 12:00:17 16/12/2025 |
| 44 |  Zoomex |
TON/USDT | $1.49 | $6,323,400 | 11:57:16 16/12/2025 |
| 45 |  CZR Exchange |
TON/USDT | $1.49 | $6,114,314 | 11:57:16 16/12/2025 |
| 46 |  Zedxion Exchange |
TON/USDT | $1.49 | $6,110,941 | 12:00:16 16/12/2025 |
| 47 |  Tebbit |
TON/USDT | $1.49 | $6,027,080 | 12:00:17 16/12/2025 |
| 48 |  Millionero |
TON/USDT | $1.49 | $6,001,623 | 11:57:07 16/12/2025 |
| 49 |  SuperEx |
TON/USDT | $1.49 | $5,671,359 | 11:57:12 16/12/2025 |
| 50 |  AstralX |
TON/USDT | $1.49 | $5,483,473 | 12:00:12 16/12/2025 |
| 51 | OKX |
TON/USDT | $1.49 | $5,247,120 | 11:56:53 16/12/2025 |
| 52 |  Gems Trade |
TON/USDT | $1.49 | $5,241,834 | 12:00:09 16/12/2025 |
| 53 | BiKing |
TON/USDT | $1.49 | $5,241,804 | 12:00:12 16/12/2025 |
| 54 |  Ourbit |
TON/USDT | $1.49 | $5,152,715 | 11:57:15 16/12/2025 |
| 55 | WEEX |
TON/USDT | $1.49 | $4,999,482 | 11:57:08 16/12/2025 |
| 56 |  EasiCoin |
TON/USDT | $1.49 | $4,973,736 | 12:00:16 16/12/2025 |
| 57 |  BTSE |
TON/USDT | $1.49 | $4,892,810 | 11:57:15 16/12/2025 |
| 58 |  Bitrue |
TON/USDT | $1.49 | $4,877,101 | 11:57:16 16/12/2025 |
| 59 |  BITmarkets |
TON/USDT | $1.49 | $4,763,325 | 12:00:15 16/12/2025 |
| 60 |  B2Z Exchange |
TON/USD | $1.49 | $4,762,135 | 12:00:16 16/12/2025 |
| 61 |  Toobit |
TON/USDT | $1.49 | $4,741,624 | 11:57:17 16/12/2025 |
| 62 |  All InX |
TON/USDT | $1.49 | $4,701,370 | 12:00:08 16/12/2025 |
| 63 | Hotcoin |
TON/USDT | $1.49 | $4,405,457 | 11:58:26 16/12/2025 |
| 64 |  BitradeX |
TON/USDT | $1.49 | $4,329,258 | 11:54:15 16/12/2025 |
| 65 |  Grvt |
TON/USDT | $1.49 | $4,071,956 | 11:57:19 16/12/2025 |
| 66 |  BigONE |
TON/USDT | $1.49 | $3,973,739 | 11:57:07 16/12/2025 |
| 67 |  YUBIT |
TON/USDT | $1.49 | $3,935,847 | 11:57:15 16/12/2025 |
| 68 | FameEX |
TON/USDT | $1.49 | $3,858,650 | 11:57:11 16/12/2025 |
| 69 |  Lighter |
TON/USDC | $1.49 | $3,831,007 | 12:03:15 16/12/2025 |
| 70 |  VOOX Exchange |
TON/USDT | $1.49 | $3,795,302 | 11:57:18 16/12/2025 |
| 71 | KuCoin |
TON/USDT | $1.49 | $3,719,738 | 11:54:20 16/12/2025 |
| 72 |  Biconomy.com |
TON/USDT | $1.49 | $3,700,615 | 11:57:15 16/12/2025 |
| 73 | MGBX |
TON/USDT | $1.49 | $3,689,524 | 12:00:08 16/12/2025 |
| 74 |  SunX |
TON/USDT | $1.49 | $3,604,825 | 12:00:11 16/12/2025 |
| 75 |  BlockFin |
TON/USDT | $1.49 | $3,391,808 | 12:00:16 16/12/2025 |
| 76 | OneBullEx |
TON/USDT | $1.49 | $3,327,087 | 12:00:21 16/12/2025 |
| 77 |  Cryptomus |
TON/USDT | $1.49 | $3,283,433 | 12:00:15 16/12/2025 |
| 78 | Deepcoin |
TON/USDT | $1.49 | $3,157,545 | 11:57:08 16/12/2025 |
| 79 |  XT.COM |
TON/USDT | $1.49 | $3,152,811 | 11:57:11 16/12/2025 |
| 80 |  Phemex |
TON/USDT | $1.49 | $3,072,388 | 11:57:17 16/12/2025 |
| 81 | Echobit |
TON/USDT | $1.49 | $2,979,114 | 11:57:07 16/12/2025 |
| 82 |  BitbabyExchange |
TON/USDT | $1.49 | $2,844,801 | 12:00:16 16/12/2025 |
| 83 |  Aivora Exchange |
TON/USDT | $1.49 | $2,838,331 | 12:00:18 16/12/2025 |
| 84 |  Fastex |
TON/USDT | $1.49 | $2,752,065 | 11:57:07 16/12/2025 |
| 85 |  BitMart |
TON/USDT | $1.49 | $2,693,160 | 11:57:12 16/12/2025 |
| 86 |  Bitunix |
TON/USDT | $1.49 | $2,617,049 | 11:57:16 16/12/2025 |
| 87 | MEXC |
TON/USDT | $1.49 | $2,570,607 | 11:54:11 16/12/2025 |
| 88 |  UZX |
TON/USDT | $1.49 | $2,445,657 | 11:57:11 16/12/2025 |
| 89 |  Gate |
TON/USDT | $1.49 | $2,376,166 | 11:54:19 16/12/2025 |
| 90 |  P2B |
TON/USDT | $1.49 | $2,321,163 | 11:57:11 16/12/2025 |
| 91 | Ourbit |
TON/USDT | $1.49 | $2,286,934 | 11:57:11 16/12/2025 |
| 92 | LBank |
TON/USDT | $1.49 | $2,258,200 | 11:57:11 16/12/2025 |
| 93 | CoinW |
TON/USDT | $1.49 | $2,229,838 | 11:57:11 16/12/2025 |
| 94 |  BYDFi |
TON/USDT | $1.49 | $2,197,161 | 12:00:17 16/12/2025 |
| 95 | Gate |
TON/USDT | $1.49 | $2,158,840 | 11:56:54 16/12/2025 |
| 96 | BitradeX |
TON/USDT | $1.49 | $2,156,295 | 11:54:11 16/12/2025 |
| 97 | OrangeX |
TON/USDT | $1.49 | $2,078,609 | 11:54:07 16/12/2025 |
| 98 |  XXKK |
TON/USDT | $1.49 | $2,047,130 | 12:00:07 16/12/2025 |
| 99 | Fastex |
TON/USDC | $1.49 | $2,004,342 | 11:57:07 16/12/2025 |
| 100 |  CoinUp.io |
TON/USDT | $1.49 | $1,971,445 | 11:54:18 16/12/2025 |
| 101 |  CoinEx |
TON/USDT | $1.49 | $1,855,513 | 11:59:53 16/12/2025 |
| 102 |  4E |
TON/USDT | $1.49 | $1,805,698 | 12:00:23 16/12/2025 |
| 103 | Bitget |
TON/USDT | $1.49 | $1,756,996 | 11:54:08 16/12/2025 |
| 104 | Biconomy.com |
TON/USDT | $1.49 | $1,669,790 | 11:57:07 16/12/2025 |
| 105 | Millionero |
TON/USDT | $1.49 | $1,510,012 | 12:00:23 16/12/2025 |
| 106 |  HitBTC |
TONCOIN/USDT | $1.49 | $1,496,869 | 11:54:07 16/12/2025 |
| 107 |  KCEX |
TON/USDT | $1.49 | $1,436,943 | 11:57:16 16/12/2025 |
| 108 | BTCC |
TON/USDT | $1.49 | $1,429,331 | 11:57:12 16/12/2025 |
| 109 |  HTX |
TON/USDT | $1.49 | $1,412,832 | 11:57:20 16/12/2025 |
| 110 |  CRMClick |
TON/USDT | $1.49 | $1,409,608 | 12:00:16 16/12/2025 |
| 111 | Websea |
TON/USDT | $1.49 | $1,404,334 | 12:00:12 16/12/2025 |
| 112 |  BitTap |
TON/USDT | $1.49 | $1,390,121 | 12:00:20 16/12/2025 |
| 113 |  BitxEX |
TON/USDT | $1.49 | $1,325,022 | 12:00:12 16/12/2025 |
| 114 |  Hyperliquid |
TON/USD | $1.49 | $1,138,172 | 11:54:16 16/12/2025 |
| 115 | Toobit |
TON/USDT | $1.49 | $1,107,800 | 11:57:12 16/12/2025 |
| 116 | 4E |
TON/USDT | $1.49 | $1,068,893 | 11:54:07 16/12/2025 |
| 117 |  TruBit Pro Exchange |
TON/USDT | $1.49 | $1,053,334 | 12:00:11 16/12/2025 |
| 118 |  Azbit |
TON/USDT | $1.49 | $1,032,045 | 11:57:12 16/12/2025 |
| 119 | BlockFin |
TON/USDT | $1.49 | $976,795 | 12:00:11 16/12/2025 |
| 120 | Tapbit |
TON/USDT | $1.49 | $940,684 | 11:57:11 16/12/2025 |
| 121 |  SunX |
TON/USDT | $1.49 | $917,893 | 12:03:15 16/12/2025 |
| 122 | Bitunix |
TON/USDT | $1.49 | $897,715 | 11:57:07 16/12/2025 |
| 123 |  Bitcastle |
TON/USDT | $1.49 | $841,235 | 12:00:19 16/12/2025 |
| 124 | Bitcastle |
TON/USDT | $1.49 | $764,105 | 12:00:11 16/12/2025 |
| 125 |  BitDelta |
TON/USDT | $1.49 | $755,731 | 11:57:11 16/12/2025 |
| 126 |  EdgeX |
TON/USD | $1.49 | $755,247 | 12:03:16 16/12/2025 |
| 127 | CRMClick |
TON/USDT | $1.49 | $727,179 | 12:00:07 16/12/2025 |
| 128 | HTX |
TON/USDT | $1.49 | $722,838 | 11:59:24 16/12/2025 |
| 129 |  Kraken |
TON/USD | $1.49 | $668,923 | 11:59:54 16/12/2025 |
| 130 |  Nivex |
TON/USDT | $1.49 | $659,189 | 12:00:10 16/12/2025 |
| 131 | Binance |
TON/USDC | $1.49 | $626,712 | 11:56:54 16/12/2025 |
| 132 |  Qmall Exchange |
TONCOIN/USDT | $1.50 | $624,106 | 12:00:10 16/12/2025 |
| 133 |  DeDust |
TON/USDT | $1.49 | $618,225 | 11:57:35 16/12/2025 |
| 134 |  BitKan |
TON/USDT | $1.49 | $614,275 | 12:00:08 16/12/2025 |
| 135 |  Bullish |
TON/USDC | $1.49 | $612,679 | 12:00:11 16/12/2025 |
| 136 |  BIT |
TONCOIN/USDT | $1.49 | $610,779 | 12:03:01 16/12/2025 |
| 137 |  BloFin |
TON/USDT | $1.49 | $586,949 | 11:54:11 16/12/2025 |
| 138 | KCEX |
TON/USDT | $1.49 | $579,499 | 11:57:07 16/12/2025 |
| 139 |  Bitvavo |
TON/EUR | $1.49 | $576,863 | 11:57:07 16/12/2025 |
| 140 |  Backpack Exchange |
TON/USDC | $1.49 | $549,685 | 11:57:17 16/12/2025 |
| 141 | VOOX Exchange |
TON/USDT | $1.49 | $544,566 | 11:57:11 16/12/2025 |
| 142 | Ju.com |
TON/USDT | $1.49 | $535,780 | 11:57:10 16/12/2025 |
| 143 |  STON.fi v2 |
USDT/TON | $0.9990 | $535,024 | 11:57:23 16/12/2025 |
| 144 |  Blynex |
TON/USDT | $1.49 | $529,127 | 12:00:07 16/12/2025 |
| 145 | Aivora Exchange |
TON/USDT | $1.49 | $503,920 | 12:00:09 16/12/2025 |
| 146 | BitbabyExchange |
TON/USDT | $1.49 | $501,130 | 12:00:12 16/12/2025 |
| 147 |  EXMO.ME |
TON/USDT | $1.49 | $467,921 | 12:00:13 16/12/2025 |
| 148 |  EXMO |
TON/USDT | $1.49 | $467,233 | 11:57:08 16/12/2025 |
| 149 | Tebbit |
TON/USDT | $1.49 | $447,135 | 12:00:18 16/12/2025 |
| 150 |  SecondBTC |
TON/USDT | $1.49 | $432,903 | 11:57:12 16/12/2025 |
| 151 | BIT |
TONCOIN/USDT | $1.49 | $429,931 | 12:00:52 16/12/2025 |
| 152 |  Bitfinex |
TON/USDT | $1.49 | $424,676 | 11:57:15 16/12/2025 |
| 153 | AstralX |
TON/USDT | $1.49 | $413,203 | 12:00:15 16/12/2025 |
| 154 | Cofinex |
TON/USDC | $1.49 | $409,613 | 12:00:15 16/12/2025 |
| 155 | MEXC |
TON/USDC | $1.49 | $403,179 | 11:54:11 16/12/2025 |
| 156 | BitTap |
TON/USDT | $1.49 | $389,214 | 12:00:11 16/12/2025 |
| 157 |  Antarctic |
TON/USDT | $1.49 | $384,034 | 12:03:21 16/12/2025 |
| 158 | WhiteBIT |
TON/USDC | $1.50 | $379,149 | 11:42:11 16/12/2025 |
| 159 | Millionero |
TON/USDC | $1.49 | $371,379 | 11:57:07 16/12/2025 |
| 160 |  GroveX |
TON/USDT | $1.49 | $367,483 | 11:54:09 16/12/2025 |
| 161 | Phemex |
TON/USDT | $1.49 | $358,834 | 11:57:13 16/12/2025 |
| 162 | BloFin |
TON/USDT | $1.49 | $354,623 | 11:51:16 16/12/2025 |
| 163 |  Extended |
TON/USD | $1.48 | $340,557 | 12:03:16 16/12/2025 |
| 164 |  STON.fi |
USDT/TON | $1.00 | $337,095 | 11:49:34 16/12/2025 |
| 165 |  PointPay |
TON/USDT | $1.49 | $316,392 | 11:57:07 16/12/2025 |
| 166 |  BiFinance |
TON/USDT | $1.49 | $309,712 | 11:57:15 16/12/2025 |
| 167 |  Coinbase International Exchange |
TON/USDC | $1.49 | $297,394 | 12:00:16 16/12/2025 |
| 168 |  Coinbase Exchange |
TON/USD | $1.49 | $295,850 | 11:56:58 16/12/2025 |
| 169 |  ONUS Pro |
TON/VNDC | $1.50 | $295,085 | 11:54:11 16/12/2025 |
| 170 | Bitrue |
TON/USD1 | $1.49 | $291,978 | 11:57:08 16/12/2025 |
| 171 |  Zedcex Exchange |
TON/USDT | $1.49 | $291,545 | 12:00:09 16/12/2025 |
| 172 | MEXC |
TON/EUR | $1.49 | $277,185 | 11:54:11 16/12/2025 |
| 173 |  CriptoSwaps |
TON/USDT | $1.49 | $268,222 | 12:00:09 16/12/2025 |
| 174 |  DigiFinex |
TON/USDT | $1.49 | $259,530 | 11:57:11 16/12/2025 |
| 175 |  BlueBit |
TON/USDT | $1.49 | $256,816 | 12:00:17 16/12/2025 |
| 176 |  Bitazza |
TON/USDT | $1.49 | $252,664 | 12:00:12 16/12/2025 |
| 177 | Bitrue |
TON/USDT | $1.49 | $252,229 | 11:57:08 16/12/2025 |
| 178 |  Pionex |
TON/USDT | $1.49 | $244,846 | 11:57:17 16/12/2025 |
| 179 |  BVOX |
TON/USDT | $1.49 | $241,669 | 11:57:11 16/12/2025 |
| 180 | Pionex |
TON/USDT | $1.49 | $240,988 | 11:57:12 16/12/2025 |
| 181 |  Dex-Trade |
TON/USDT | $1.49 | $239,120 | 11:54:08 16/12/2025 |
| 182 |  BingX |
TONCOIN/USDT | $1.49 | $236,464 | 11:57:11 16/12/2025 |
| 183 |  Defx |
TON/USDC | $1.49 | $236,137 | 12:03:16 16/12/2025 |
| 184 |  CoinCatch |
TON/USDT | $1.49 | $235,485 | 11:57:24 16/12/2025 |
| 185 | BitxEX |
TON/USDT | $1.49 | $226,651 | 12:00:17 16/12/2025 |
| 186 |  Salavi Exchange |
TON/USDT | $1.49 | $225,895 | 12:00:07 16/12/2025 |
| 187 | MEXC |
TON/USDC | $1.49 | $225,529 | 11:54:16 16/12/2025 |
| 188 | Bybit |
TON/USDC | $1.49 | $214,482 | 11:54:08 16/12/2025 |
| 189 |  Picol |
TON/USDT | $1.49 | $212,581 | 12:00:07 16/12/2025 |
| 190 | B2Z Exchange |
TON/USD | $1.49 | $212,290 | 12:00:08 16/12/2025 |
| 191 | BITmarkets |
TON/USD | $1.49 | $212,289 | 12:00:08 16/12/2025 |
| 192 | Bitrue |
TON/XRP | $1.49 | $209,594 | 11:57:08 16/12/2025 |
| 193 |  Bitstamp by Robinhood |
TON/USD | $1.49 | $203,661 | 11:59:53 16/12/2025 |
| 194 | SuperEx |
TON/USDC | $1.49 | $190,294 | 11:57:12 16/12/2025 |
| 195 | EXMO |
TON/USDC | $1.49 | $182,881 | 11:57:08 16/12/2025 |
| 196 | CoinEx |
TON/USDC | $1.49 | $178,805 | 11:59:53 16/12/2025 |
| 197 |  Bitop |
TON/USDT | $1.49 | $163,967 | 12:00:08 16/12/2025 |
| 198 |  Aster |
TON/USDT | $1.49 | $148,327 | 11:54:15 16/12/2025 |
| 199 |  TGEX |
TON/USDT | $1.49 | $143,426 | 11:57:16 16/12/2025 |
| 200 | ONUS Pro |
TON/USDT | $1.49 | $127,604 | 11:54:16 16/12/2025 |
| 201 | Binance |
TON/FDUSD | $1.49 | $124,643 | 11:56:54 16/12/2025 |
| 202 |  BitMEX |
TON/USDT | $1.49 | $119,331 | 11:57:15 16/12/2025 |
| 203 | Pionex |
TON/BTC | $1.49 | $119,029 | 11:57:17 16/12/2025 |
| 204 | Kraken |
TON/EUR | $1.49 | $115,380 | 11:59:24 16/12/2025 |
| 205 |  WOO X |
TON/USDT | $1.49 | $113,726 | 11:54:15 16/12/2025 |
| 206 |  PrimeXBT |
TON/USDT | $1.49 | $108,622 | 12:00:17 16/12/2025 |
| 207 |  UEEx |
TON/USDT | $1.49 | $107,913 | 11:57:07 16/12/2025 |
| 208 |  LeveX |
TON/USDT | $1.49 | $105,987 | 12:00:16 16/12/2025 |
| 209 | WhiteBIT |
TON/EUR | $1.49 | $102,638 | 11:42:11 16/12/2025 |
| 210 | Toobit |
TON/USDC | $1.49 | $101,885 | 11:57:12 16/12/2025 |
| 211 | Bitget |
TON/EUR | $1.49 | $96,078.27 | 11:54:08 16/12/2025 |
| 212 | CoinUp.io |
TON/USDT | $1.49 | $95,241.38 | 11:54:11 16/12/2025 |
| 213 | Ju.com |
TON/USDC | $1.49 | $93,817.26 | 11:57:10 16/12/2025 |
| 214 | B2Z Exchange |
TON/USDT | $1.49 | $93,426.63 | 12:00:08 16/12/2025 |
| 215 | BITmarkets |
TON/USDT | $1.49 | $93,426.63 | 12:00:08 16/12/2025 |
| 216 | BTSE |
TON/USDT | $1.49 | $93,160.52 | 11:57:07 16/12/2025 |
| 217 |  Coincall |
TON/USD | $1.49 | $91,413.27 | 12:03:16 16/12/2025 |
| 218 | Nivex |
TON/USDT | $1.49 | $88,093.29 | 12:00:18 16/12/2025 |
| 219 |  Helix |
TON/USDT | $1.49 | $84,802.11 | 11:57:15 16/12/2025 |
| 220 | Binance |
TON/TRY | $1.49 | $83,903.30 | 11:56:54 16/12/2025 |
| 221 | BitMEX |
TON/USD | $1.49 | $80,369.99 | 11:57:15 16/12/2025 |
| 222 |  Bybit EU |
TON/USDC | $1.49 | $80,294.07 | 11:48:07 16/12/2025 |
| 223 | Bitrue |
TON/USDC | $1.49 | $78,396.38 | 11:57:08 16/12/2025 |
| 224 | ONUS Pro |
TON/USDT | $1.50 | $76,867.88 | 11:54:11 16/12/2025 |
| 225 |  Crypto.com Exchange |
TON/USDT | $1.49 | $74,333.18 | 11:54:08 16/12/2025 |
| 226 |  BtcTurk | Kripto |
TON/TRY | $1.49 | $72,434.47 | 11:57:23 16/12/2025 |
| 227 |  Bit2Me |
TON/USDC | $1.49 | $68,967.98 | 11:57:07 16/12/2025 |
| 228 |  Paradex |
TON/USD | $1.50 | $67,754.38 | 12:03:16 16/12/2025 |
| 229 | Cofinex |
TON/USDT | $1.49 | $65,825.03 | 12:00:11 16/12/2025 |
| 230 |  Paribu |
TON/TRY | $1.49 | $63,629.96 | 11:59:53 16/12/2025 |
| 231 |  CoinCola |
TON/USDT | $1.49 | $63,033.54 | 12:00:08 16/12/2025 |
| 232 | Binance |
TON/BTC | $1.49 | $61,315.96 | 11:56:54 16/12/2025 |
| 233 | Dex-Trade |
TON/USDC | $1.49 | $61,111.06 | 11:54:08 16/12/2025 |
| 234 | Cofinex |
TON/EUR | $1.49 | $59,558.87 | 12:00:11 16/12/2025 |
| 235 | STON.fi |
UTYA/TON | $0.003276 | $57,391.39 | 11:20:28 16/12/2025 |
| 236 |  BitStorage |
TON/USDT | $1.49 | $54,027.14 | 12:00:19 16/12/2025 |
| 237 |  Tokpie |
TON/USDT | $1.49 | $53,498.81 | 12:00:13 16/12/2025 |
| 238 | Zedxion Exchange |
TON/USDT | $1.49 | $53,056.32 | 12:00:09 16/12/2025 |
| 239 | CZR Exchange |
TON/USDT | $1.49 | $53,047.72 | 12:00:12 16/12/2025 |
| 240 |  XBO.com |
TON/USDT | $1.49 | $52,698.55 | 11:54:09 16/12/2025 |
| 241 | AscendEX |
TON/USDT | $1.49 | $52,593.46 | 11:57:19 16/12/2025 |
| 242 | Koinbay |
TON/USDT | $1.49 | $51,216.78 | 11:48:10 16/12/2025 |
| 243 |  Bithumb |
TON/KRW | $1.51 | $47,777.09 | 11:59:54 16/12/2025 |
| 244 | Crypto.com Exchange |
TON/USD | $1.49 | $47,228.38 | 11:54:08 16/12/2025 |
| 245 |  Coins.ph |
TON/PHP | $1.50 | $43,650.50 | 11:57:08 16/12/2025 |
| 246 |  Nonkyc.io Exchange |
TON/USDC | $1.49 | $41,398.99 | 12:00:07 16/12/2025 |
| 247 | XBO.com |
TON/EUR | $1.49 | $40,632.58 | 11:54:09 16/12/2025 |
| 248 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.49 | $40,474.74 | 11:49:59 16/12/2025 |
| 249 | STON.fi v2 |
MAJOR/TON | $0.1147 | $39,168.34 | 11:48:28 16/12/2025 |
| 250 | XBO.com |
TON/USD | $1.49 | $38,773.74 | 11:54:09 16/12/2025 |
| 251 | TGEX |
TON/USDT | $1.49 | $38,030.50 | 11:57:11 16/12/2025 |
| 252 | KuCoin |
TON/USDC | $1.49 | $35,247.52 | 11:56:53 16/12/2025 |
| 253 | STON.fi |
REDO/TON | $0.02413 | $32,698.33 | 07:34:44 16/12/2025 |
| 254 | XBO.com |
TON/USDC | $1.49 | $32,615.09 | 11:54:09 16/12/2025 |
| 255 | OKX |
TON/USD | $1.49 | $31,844.15 | 11:56:53 16/12/2025 |
| 256 |  ZKE |
TON/USDT | $1.49 | $31,833.79 | 12:00:09 16/12/2025 |
| 257 | LeveX |
TON/USDT | $1.49 | $28,851.61 | 12:00:10 16/12/2025 |
| 258 | BingX |
TONCOIN/USDC | $1.49 | $27,850.23 | 11:57:11 16/12/2025 |
| 259 | BtcTurk | Kripto |
TON/USDT | $1.50 | $27,772.95 | 11:57:23 16/12/2025 |
| 260 | STON.fi |
TON/TSTON | $1.49 | $27,335.80 | 10:55:09 16/12/2025 |
| 261 |  Dzengi.com |
TON/USD | $1.48 | $27,332.05 | 12:00:07 16/12/2025 |
| 262 | Nonkyc.io Exchange |
TON/USDT | $1.49 | $26,745.54 | 12:00:07 16/12/2025 |
| 263 | Bitfinex |
TON/USDT | $1.49 | $25,796.07 | 11:59:53 16/12/2025 |
| 264 | Kraken |
TON/USDT | $1.49 | $24,421.07 | 11:59:54 16/12/2025 |
| 265 | STON.fi |
GRAM/TON | $0.002623 | $24,115.79 | 11:45:44 16/12/2025 |
| 266 |  Vest Exchange |
TON/USD | $1.50 | $22,813.76 | 12:03:19 16/12/2025 |
| 267 | STON.fi |
Blum/TON | $0.01346 | $21,977.78 | 11:25:18 16/12/2025 |
| 268 |  dYdX v4 |
TON/USD | $1.50 | $20,881.54 | 12:04:18 16/12/2025 |
| 269 |  Binance TR |
TON/TRY | $1.49 | $20,878.93 | 11:57:13 16/12/2025 |
| 270 | Kraken |
TON/USDC | $1.49 | $19,274.79 | 11:59:54 16/12/2025 |
| 271 | CoinEx |
TON/BTC | $1.49 | $18,133.23 | 11:59:53 16/12/2025 |
| 272 |  Kanga Exchange |
TON/PLN | $1.49 | $17,488.32 | 11:57:11 16/12/2025 |
| 273 |  Arkham |
TON/USDT | $1.49 | $16,870.82 | 12:00:16 16/12/2025 |
| 274 | Crypto.com Exchange |
TON/USD | $1.49 | $14,024.70 | 11:48:18 16/12/2025 |
| 275 | BYDFi |
TON/USDT | $1.49 | $13,648.95 | 12:00:11 16/12/2025 |
| 276 | STON.fi v2 |
STORM/TON | $0.007733 | $13,504.14 | 11:28:10 16/12/2025 |
| 277 | Ekbit |
TON/USDT | $1.49 | $13,156.25 | 12:00:07 16/12/2025 |
| 278 | Kanga Exchange |
TON/USDC | $1.49 | $12,763.32 | 11:57:11 16/12/2025 |
| 279 |  HashKey Global |
TON/USDT | $1.49 | $11,724.78 | 11:57:07 16/12/2025 |
| 280 | Cryptomus |
TON/USDC | $1.49 | $10,951.96 | 12:00:15 16/12/2025 |
| 281 |  HashKey Exchange |
TON/USD | $1.49 | $10,886.91 | 11:57:07 16/12/2025 |
| 282 | STON.fi |
SP/TON | $0.003478 | $10,182.30 | 11:36:25 16/12/2025 |
| 283 | DeDust |
TON/GOMINING | $1.49 | $9,812.97 | 09:22:12 16/12/2025 |
| 284 | DeDust |
TON/DOGS | $1.49 | $9,714.11 | 11:24:42 16/12/2025 |
| 285 | STON.fi |
PX/TON | $0.02288 | $9,604.13 | 11:29:07 16/12/2025 |
| 286 | DeDust |
TON/GRAM | $1.50 | $9,205.13 | 11:06:27 16/12/2025 |
| 287 | PointPay |
TON/USDC | $1.49 | $8,952.09 | 11:57:07 16/12/2025 |
| 288 | Bybit |
TON/EUR | $1.50 | $8,764.57 | 11:54:08 16/12/2025 |
| 289 |  CoinDCX |
TON/INR | $1.52 | $7,668.61 | 11:54:15 16/12/2025 |
| 290 | BYDFi |
TON/USDC | $1.49 | $7,559.55 | 12:00:11 16/12/2025 |
| 291 | DeDust |
TON/UTYA | $1.48 | $7,442.85 | 10:32:11 16/12/2025 |
| 292 | STON.fi v2 |
STON/TON | $0.4132 | $7,232.99 | 11:36:50 16/12/2025 |
| 293 |  Bitso |
TON/USD | $1.49 | $7,203.73 | 11:59:53 16/12/2025 |
| 294 | SunX |
TON/USDT | $1.49 | $7,053.06 | 12:00:18 16/12/2025 |
| 295 |  Orderly |
TON/USDC | $1.50 | $6,956.39 | 12:03:15 16/12/2025 |
| 296 | STON.fi v2 |
NOT/TON | $0.0005335 | $6,416.56 | 11:31:47 16/12/2025 |
| 297 |  Coinone |
TON/KRW | $1.50 | $6,295.16 | 11:58:24 16/12/2025 |
| 298 |  Tokocrypto |
TON/USDT | $1.49 | $5,981.12 | 11:57:11 16/12/2025 |
| 299 | Kanga Exchange |
TON/USDT | $1.49 | $5,922.77 | 11:57:11 16/12/2025 |
| 300 |  CEX.IO |
TON/USDT | $1.49 | $5,910.22 | 11:57:12 16/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 16/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,367,978 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.