Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,636 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.49 | $56,115,553 | 22:00:16 24/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.49 | $11,832,245 | 21:54:17 24/08/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.49 | $9,318,830 | 22:00:07 24/08/2026 |
| 6 |  LBank |
GRAM/USDT | $1.49 | $8,578,586 | 21:57:16 24/08/2026 |
| 7 | Binance |
GRAM/USDT | $1.49 | $7,755,117 | 21:56:42 24/08/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.49 | $7,050,290 | 21:54:16 24/08/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.49 | $6,260,356 | 21:54:29 24/08/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.49 | $6,166,950 | 21:57:16 24/08/2026 |
| 12 | Bybit |
GRAM/USDT | $1.49 | $6,136,330 | 21:54:08 24/08/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.49 | $5,162,421 | 21:57:16 24/08/2026 |
| 14 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.49 | $4,888,956 | 21:57:08 24/08/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  Websea |
GRAM/USDT | $1.49 | $4,201,137 | 21:57:09 24/08/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,669 | 21:57:08 24/08/2026 |
| 19 | Gate |
GRAM/USDT | $1.49 | $3,736,257 | 21:56:24 24/08/2026 |
| 20 |  OKX |
GRAM/USDT | $1.49 | $3,689,173 | 21:56:24 24/08/2026 |
| 21 |  BiKing |
GRAM/USDT | $1.49 | $3,682,103 | 21:57:10 24/08/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.49 | $3,645,035 | 21:57:07 24/08/2026 |
| 23 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 24 |  WhiteBIT |
GRAM/USDT | $1.49 | $3,431,961 | 21:51:07 24/08/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.48 | $3,400,815 | 21:51:15 24/08/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.48 | $3,127,737 | 21:54:53 24/08/2026 |
| 27 |  Hyperliquid |
GRAM/USDC | $1.49 | $3,070,406 | 21:54:26 24/08/2026 |
| 28 |  4E |
GRAM/USDT | $1.49 | $2,663,991 | 22:00:11 24/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.49 | $2,372,626 | 21:57:15 24/08/2026 |
| 30 |  XT.COM |
GRAM/USDT | $1.49 | $2,183,948 | 21:57:09 24/08/2026 |
| 31 |  MGBX |
GRAM/USDT | $1.49 | $2,179,492 | 21:57:17 24/08/2026 |
| 32 | LBank |
GRAM/USDT | $1.49 | $2,135,039 | 21:57:09 24/08/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.49 | $2,112,161 | 21:57:16 24/08/2026 |
| 34 | Websea |
GRAM/USDT | $1.49 | $1,926,763 | 21:57:17 24/08/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.49 | $1,894,027 | 22:00:15 24/08/2026 |
| 36 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 37 |  UZX |
GRAM/USDT | $1.49 | $1,802,508 | 21:57:07 24/08/2026 |
| 38 | OrangeX |
GRAM/USDT | $1.48 | $1,786,118 | 21:51:12 24/08/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.49 | $1,623,280 | 21:57:17 24/08/2026 |
| 40 | BiKing |
GRAM/USDT | $1.49 | $1,562,478 | 21:57:16 24/08/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.49 | $1,497,525 | 21:57:15 24/08/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.49 | $1,484,037 | 21:48:10 24/08/2026 |
| 43 |  BitTap |
TON/USDT | $1.75 | $1,461,857 | 22:00:16 24/08/2026 |
| 44 | Echobit |
GRAM/USDT | $1.49 | $1,362,527 | 21:57:07 24/08/2026 |
| 45 | WhiteBIT |
GRAM/WBT | $1.48 | $1,361,431 | 21:51:07 24/08/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $0.9943 | $1,360,527 | 21:59:34 24/08/2026 |
| 47 | Hibt |
GRAM/USDT | $1.49 | $1,156,973 | 21:54:10 24/08/2026 |
| 48 |  Coinbase Exchange |
TON/USD | $1.49 | $1,111,494 | 21:56:30 24/08/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.49 | $1,072,871 | 21:57:16 24/08/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.49 | $1,072,369 | 22:00:17 24/08/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.49 | $957,629 | 22:00:07 24/08/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.49 | $922,509 | 21:57:16 24/08/2026 |
| 53 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 54 | WhiteBIT |
GRAM/USDC | $1.48 | $829,714 | 21:51:07 24/08/2026 |
| 55 | YUBIT |
GRAM/USDT | $1.49 | $825,162 | 21:57:15 24/08/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.49 | $812,613 | 21:57:16 24/08/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.49 | $788,021 | 21:55:05 24/08/2026 |
| 58 | Binance |
GRAM/USDC | $1.49 | $776,818 | 21:56:42 24/08/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.49 | $750,755 | 21:57:08 24/08/2026 |
| 60 |  EasiCoin |
GRAM/USDT | $1.49 | $747,489 | 22:00:16 24/08/2026 |
| 61 | Phemex |
GRAM/USDT | $1.49 | $682,034 | 21:57:08 24/08/2026 |
| 62 | Biconomy.com |
GRAM/USDT | $1.49 | $677,529 | 21:57:09 24/08/2026 |
| 63 |  Lighter |
GRAM/USDC | $1.49 | $644,405 | 21:57:15 24/08/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.49 | $640,263 | 21:57:18 24/08/2026 |
| 65 | Bybit |
GRAM/EUR | $1.48 | $633,233 | 21:54:08 24/08/2026 |
| 66 |  ApeX Omni |
GRAM/USDT | $1.49 | $618,075 | 22:00:16 24/08/2026 |
| 67 |  BitKan |
GRAM/USDT | $1.49 | $617,321 | 22:00:08 24/08/2026 |
| 68 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 69 | Bitbase |
GRAM/USDT | $1.49 | $555,431 | 21:57:08 24/08/2026 |
| 70 |  EdgeX |
GRAM/USDC | $1.49 | $549,719 | 22:03:16 24/08/2026 |
| 71 |  BYDFi |
GRAM/USDT | $1.49 | $525,328 | 21:57:07 24/08/2026 |
| 72 |  Kraken |
TON/USD | $1.49 | $511,917 | 21:59:54 24/08/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.49 | $457,442 | 21:57:07 24/08/2026 |
| 74 | WhiteBIT |
GRAM/EUR | $1.49 | $434,125 | 21:51:07 24/08/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.49 | $427,615 | 22:00:12 24/08/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.49 | $427,243 | 22:00:09 24/08/2026 |
| 77 |  EVEDEX |
GRAM/USD | $1.49 | $394,562 | 22:03:15 24/08/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.49 | $366,094 | 21:57:07 24/08/2026 |
| 79 | Biconomy.com |
GRAM/USDC | $1.49 | $319,118 | 21:57:09 24/08/2026 |
| 80 |  PointPay |
GRAM/USDT | $1.49 | $305,576 | 21:57:08 24/08/2026 |
| 81 |  Paribu |
GRAM/TRY | $1.49 | $296,851 | 21:59:24 24/08/2026 |
| 82 | MGBX |
GRAM/USDT | $1.49 | $288,754 | 21:57:09 24/08/2026 |
| 83 | Bybit |
GRAM/USDC | $1.49 | $287,059 | 21:54:08 24/08/2026 |
| 84 | Binance |
GRAM/TRY | $1.48 | $286,140 | 21:56:54 24/08/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.49 | $258,694 | 22:00:08 24/08/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.49 | $256,349 | 22:00:09 24/08/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.48 | $245,349 | 21:57:33 24/08/2026 |
| 88 |  CoinEx |
GRAM/USDT | $1.50 | $240,501 | 21:59:53 24/08/2026 |
| 89 |  STON.fi |
USDT/GRAM | $0.9993 | $229,650 | 21:57:22 24/08/2026 |
| 90 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 91 | KCEX |
GRAM/USDT | $1.49 | $204,286 | 21:57:07 24/08/2026 |
| 92 |  BloFin |
GRAM/USDT | $1.49 | $198,298 | 21:57:16 24/08/2026 |
| 93 | MEXC |
GRAM/USD1 | $1.49 | $194,257 | 21:54:16 24/08/2026 |
| 94 |  CoinTR |
GRAM/USDT | $1.48 | $182,289 | 21:54:11 24/08/2026 |
| 95 | BloFin |
GRAM/USDT | $1.49 | $170,187 | 21:57:07 24/08/2026 |
| 96 | STON.fi |
UTYA/GRAM | $0.04650 | $161,739 | 21:57:52 24/08/2026 |
| 97 |  Binibit |
GRAM/USDT | $1.48 | $145,550 | 22:00:11 24/08/2026 |
| 98 |  Tapbit |
GRAM/USDT | $1.49 | $143,582 | 21:57:07 24/08/2026 |
| 99 | Cofinex |
GRAM/USDC | $1.49 | $142,264 | 22:00:15 24/08/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 |  BingX |
GRAMTON/USDT | $1.49 | $136,939 | 21:57:08 24/08/2026 |
| 102 | CoinTR |
GRAM/TRY | $1.49 | $136,563 | 21:54:11 24/08/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 |  SunX |
GRAM/USDT | $1.48 | $113,984 | 22:03:16 24/08/2026 |
| 105 | MEXC |
GRAM/USDC | $1.49 | $109,833 | 21:54:16 24/08/2026 |
| 106 |  BigONE |
GRAM/USDT | $1.49 | $97,817.16 | 21:57:09 24/08/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.49 | $97,718.86 | 21:57:07 24/08/2026 |
| 108 | DeDust |
GRAM/UTYA | $1.49 | $95,673.69 | 21:57:53 24/08/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.49 | $94,331.03 | 21:57:09 24/08/2026 |
| 110 |  Aster |
GRAM/USDT | $1.49 | $88,423.08 | 21:54:15 24/08/2026 |
| 111 | Kraken |
TON/EUR | $1.49 | $76,056.93 | 21:59:24 24/08/2026 |
| 112 | MEXC |
GRAM/USDC | $1.49 | $74,889.37 | 21:48:10 24/08/2026 |
| 113 |  HTX |
GRAM/USDT | $1.49 | $65,256.09 | 21:59:24 24/08/2026 |
| 114 | MEXC |
GRAM/EUR | $1.49 | $65,066.14 | 21:48:10 24/08/2026 |
| 115 |  Blynex |
GRAM/USDT | $1.49 | $61,612.48 | 21:57:07 24/08/2026 |
| 116 |  TxFlow |
GRAM/USDC | $1.49 | $61,057.34 | 21:48:26 24/08/2026 |
| 117 |  KTX |
GRAM/USDT | $1.49 | $60,312.36 | 22:00:12 24/08/2026 |
| 118 | Cofinex |
GRAM/EUR | $1.48 | $58,820.74 | 22:00:07 24/08/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.49 | $57,073.52 | 22:00:07 24/08/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.49 | $56,666.54 | 21:48:10 24/08/2026 |
| 121 | STON.fi |
REDO/TON | $0.08397 | $51,256.19 | 21:57:10 24/08/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.49 | $48,938.07 | 22:00:11 24/08/2026 |
| 123 |  CoinCola |
TON/USDT | $1.49 | $45,741.07 | 22:00:07 24/08/2026 |
| 124 | Kraken |
TON/USDC | $1.49 | $32,765.58 | 21:59:54 24/08/2026 |
| 125 |  Flipster |
GRAM/USDT | $1.49 | $28,909.10 | 22:00:16 24/08/2026 |
| 126 | WEEX |
GRAM/USDC | $1.49 | $27,671.01 | 21:57:08 24/08/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.46 | $27,508.01 | 21:59:23 24/08/2026 |
| 128 | Bitget |
GRAM/USDC | $1.49 | $25,965.14 | 21:55:05 24/08/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.49 | $23,342.37 | 22:00:16 24/08/2026 |
| 130 | KuCoin |
GRAM/USDC | $1.49 | $22,612.62 | 21:54:53 24/08/2026 |
| 131 |  BtcTurk | Kripto |
GRAM/TRY | $1.48 | $22,485.15 | 21:58:23 24/08/2026 |
| 132 |  Bybit EU |
GRAM/USDC | $1.49 | $20,884.56 | 21:54:12 24/08/2026 |
| 133 | LeveX |
GRAM/USDT | $1.49 | $19,959.71 | 22:00:09 24/08/2026 |
| 134 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.48 | $19,011.50 | 21:27:35 24/08/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.04082 | $15,047.03 | 21:54:44 24/08/2026 |
| 136 |  AlphaX |
GRAM/USDT | $1.49 | $14,952.05 | 22:00:17 24/08/2026 |
| 137 | STON.fi |
FRT/GRAM | $8.22 | $14,669.83 | 21:59:45 24/08/2026 |
| 138 | OKX |
GRAM/USDC | $1.49 | $14,075.49 | 21:56:24 24/08/2026 |
| 139 | Binance |
GRAM/FDUSD | $1.47 | $13,818.83 | 21:56:42 24/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 141 | STON.fi |
GRAM/TSTON | $1.49 | $12,530.90 | 21:49:43 24/08/2026 |
| 142 | STON.fi |
SP/GRAM | $0.004294 | $11,044.13 | 21:48:30 24/08/2026 |
| 143 |  Binance TH |
GRAM/USDT | $1.49 | $10,776.15 | 21:57:09 24/08/2026 |
| 144 |  Bitfinex |
TON/USDT | $1.49 | $10,348.39 | 21:57:15 24/08/2026 |
| 145 |  Backpack Exchange |
GRAM/USDC | $1.49 | $10,306.43 | 21:57:15 24/08/2026 |
| 146 | OKX |
GRAM/EUR | $1.48 | $8,239.48 | 21:56:24 24/08/2026 |
| 147 |  HashKey Exchange |
GRAM/USD | $1.49 | $7,930.63 | 21:57:08 24/08/2026 |
| 148 | Cryptomus |
GRAM/USDC | $1.49 | $6,943.47 | 22:00:07 24/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,504.68 | $6,782.29 | 20:49:59 24/08/2026 |
| 150 |  CoinDCX |
GRAM/INR | $1.54 | $6,679.24 | 22:00:16 24/08/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0004216 | $6,359.83 | 21:33:21 24/08/2026 |
| 152 | CoinEx |
GRAM/USDC | $1.49 | $5,334.86 | 21:59:53 24/08/2026 |
| 153 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9994 | $4,900.81 | 21:56:30 24/08/2026 |
| 154 | DeDust |
GRAM/GOMINING | $1.49 | $4,657.15 | 20:49:37 24/08/2026 |
| 155 | DeDust |
GRAM/NOT | $1.49 | $4,641.55 | 21:46:39 24/08/2026 |
| 156 | Binance |
GRAM/U | $1.47 | $4,583.59 | 21:56:42 24/08/2026 |
| 157 | DeDust |
GRAM/MTONGA | $1.49 | $4,299.02 | 21:00:11 24/08/2026 |
| 158 | DeDust |
GRAM/REDO | $1.49 | $4,252.70 | 21:51:56 24/08/2026 |
| 159 | Bitfinex |
TON/USDT | $1.49 | $4,173.89 | 21:58:54 24/08/2026 |
| 160 | DeDust |
GRAM/MITTENS | $1.49 | $4,137.21 | 21:32:03 24/08/2026 |
| 161 | STON.fi v2 |
STORM/GRAM | $0.004377 | $4,061.76 | 21:59:11 24/08/2026 |
| 162 | DeDust |
GRAM/DOGS | $1.49 | $4,029.62 | 21:44:40 24/08/2026 |
| 163 | STON.fi |
LAMBO/GRAM | $0.0006661 | $3,963.14 | 21:57:33 24/08/2026 |
| 164 | CoinEx |
GRAM/BTC | $1.49 | $3,905.60 | 21:59:53 24/08/2026 |
| 165 | STON.fi |
GRAM/STON | $1.48 | $3,896.58 | 21:37:08 24/08/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.49 | $3,761.43 | 22:00:08 24/08/2026 |
| 167 |  TRIV |
GRAM/USDT | $1.49 | $3,663.80 | 22:00:12 24/08/2026 |
| 168 | STON.fi |
PX/GRAM | $0.01294 | $3,350.16 | 21:36:08 24/08/2026 |
| 169 |  Tokocrypto |
GRAM/USDT | $1.49 | $3,222.34 | 21:57:08 24/08/2026 |
| 170 |  Binance.US |
GRAM/USDT | $1.49 | $3,185.07 | 21:59:53 24/08/2026 |
| 171 |  TONCO |
GRAM/UTYA | $1.51 | $3,144.83 | 21:47:29 24/08/2026 |
| 172 |  OKJ |
GRAM/JPY | $1.48 | $3,130.73 | 21:57:08 24/08/2026 |
| 173 |  Biswap v2 |
USDT/GRAM | $0.9999 | $2,857.70 | 21:56:30 24/08/2026 |
| 174 | CoinDCX |
GRAM/USDT | $1.49 | $2,462.81 | 22:00:16 24/08/2026 |
| 175 | Bitget |
GRAM/EUR | $1.48 | $2,415.70 | 21:55:05 24/08/2026 |
| 176 |  B2Z Exchange |
GRAM/USDT | $1.49 | $2,372.54 | 22:00:12 24/08/2026 |
| 177 |  BITmarkets |
GRAM/USDT | $1.49 | $2,372.54 | 22:00:12 24/08/2026 |
| 178 |  BTSE |
GRAM/USDT | $1.49 | $2,370.40 | 21:57:07 24/08/2026 |
| 179 | Binance |
GRAM/USD1 | $1.48 | $2,362.68 | 21:56:42 24/08/2026 |
| 180 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.47 | $2,346.18 | 21:56:35 24/08/2026 |
| 181 |  Bitlo |
GRAM/USDT | $1.49 | $2,318.79 | 22:00:12 24/08/2026 |
| 182 | STON.fi |
GRAM/PLANE | $1.49 | $2,273.78 | 19:45:02 24/08/2026 |
| 183 | STON.fi |
GRAM/DUCK | $1.49 | $2,209.43 | 21:07:53 24/08/2026 |
| 184 | OKX |
GRAM/TRY | $1.47 | $2,189.63 | 21:56:24 24/08/2026 |
| 185 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 186 | STON.fi |
TON/ECOR | $1.49 | $2,034.17 | 21:47:38 24/08/2026 |
| 187 | DeDust |
GRAM/DUREV | $1.49 | $1,987.62 | 21:50:34 24/08/2026 |
| 188 | DeDust |
GRAM/DUST | $1.49 | $1,846.24 | 21:45:19 24/08/2026 |
| 189 | STON.fi v2 |
STON/GRAM | $0.4788 | $1,731.36 | 21:45:20 24/08/2026 |
| 190 | TONCO |
TSTON/GRAM | $1.70 | $1,437.24 | 21:44:55 24/08/2026 |
| 191 | STON.fi v2 |
X/GRAM | $0.000007920 | $1,426.36 | 21:26:23 24/08/2026 |
| 192 | STON.fi |
NOT/GRAM | $0.0004166 | $1,370.27 | 20:46:03 24/08/2026 |
| 193 | Binance |
GRAM/IDR | $1.47 | $1,336.33 | 21:56:42 24/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,489.78 | $1,298.38 | 19:51:47 24/08/2026 |
| 195 | STON.fi |
GRAM/GEMSTON | $1.48 | $1,278.47 | 20:52:57 24/08/2026 |
| 196 |  Giottus |
GRAM/USDT | $1.49 | $1,192.61 | 21:57:08 24/08/2026 |
| 197 |  Extended |
GRAM/USD | $1.49 | $1,189.21 | 22:03:16 24/08/2026 |
| 198 |  Bitkub |
GRAM/THB | $1.49 | $1,188.54 | 21:57:07 24/08/2026 |
| 199 | STON.fi |
GRAM/EVAA | $1.49 | $1,186.63 | 21:50:35 24/08/2026 |
| 200 | STON.fi |
ESIM/GRAM | $0.00001902 | $1,168.21 | 21:54:01 24/08/2026 |
| 201 | BtcTurk | Kripto |
GRAM/USDT | $1.49 | $1,162.79 | 21:58:23 24/08/2026 |
| 202 | Tokocrypto |
GRAM/IDR | $1.47 | $1,134.70 | 21:57:08 24/08/2026 |
| 203 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.47 | $1,117.29 | 21:53:02 24/08/2026 |
| 204 | OKX |
GRAM/USD | $1.49 | $1,097.98 | 21:56:24 24/08/2026 |
| 205 |  Korbit |
GRAM/KRW | $1.47 | $1,079.71 | 21:57:09 24/08/2026 |
| 206 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,065.97 | 21:32:27 24/08/2026 |
| 207 | DeDust |
GRAM/FISH | $1.49 | $983.27 | 21:52:22 24/08/2026 |
| 208 |  VinDAX |
GRAM/USDT | $1.49 | $976.80 | 22:00:10 24/08/2026 |
| 209 | STON.fi |
GRM/GRAM | $0.0007676 | $961.91 | 21:39:44 24/08/2026 |
| 210 | STON.fi |
Blum/GRAM | $0.001689 | $947.29 | 21:26:52 24/08/2026 |
| 211 | STON.fi v2 |
GRAM/JETTON | $1.47 | $911.42 | 19:21:31 24/08/2026 |
| 212 | STON.fi v2 |
GRAM/CATS | $1.49 | $880.95 | 21:57:33 24/08/2026 |
| 213 | STON.fi |
STON/TON | $0.4828 | $793.08 | 21:49:38 24/08/2026 |
| 214 | DeDust |
GRAM/TCAT | $1.49 | $751.91 | 21:28:42 24/08/2026 |
| 215 | Bitlo |
GRAM/TRY | $1.49 | $736.81 | 22:00:12 24/08/2026 |
| 216 | STON.fi |
JUSDT/GRAM | $1.00 | $724.85 | 19:56:20 24/08/2026 |
| 217 |  CEX.IO |
GRAM/USDT | $1.49 | $708.40 | 21:57:13 24/08/2026 |
| 218 | STON.fi v2 |
WOOF/TON | $0.000008250 | $681.55 | 20:50:51 24/08/2026 |
| 219 | DeDust |
GRAM/ECOR | $1.48 | $662.77 | 21:49:29 24/08/2026 |
| 220 | Bitfinex |
TON/USD | $1.47 | $648.77 | 21:59:53 24/08/2026 |
| 221 | STON.fi |
FPIBANK/GRAM | $0.0001580 | $574.02 | 20:52:22 24/08/2026 |
| 222 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000380 | $567.28 | 19:34:56 24/08/2026 |
| 223 | DeDust |
GRAM/TONNEL | $1.48 | $534.13 | 21:57:28 24/08/2026 |
| 224 |  Coinone |
GRAM/KRW | $1.48 | $484.39 | 21:59:24 24/08/2026 |
| 225 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.47 | $470.17 | 21:32:27 24/08/2026 |
| 226 | DeDust |
GRAM/PX | $1.45 | $443.25 | 21:42:39 24/08/2026 |
| 227 | STON.fi |
GRAM/MRSOON | $1.49 | $421.55 | 18:40:11 24/08/2026 |
| 228 | STON.fi |
CATI/GRAM | $0.04979 | $420.16 | 21:27:29 24/08/2026 |
| 229 | DeDust |
GRAM/GRM | $1.49 | $402.34 | 19:46:08 24/08/2026 |
| 230 | STON.fi |
GRAM/DOGS | $1.50 | $347.39 | 21:28:22 24/08/2026 |
| 231 | STON.fi |
UTYAB/GRAM | $0.00003170 | $308.33 | 19:51:32 24/08/2026 |
| 232 | STON.fi |
TINU/TON | $0.00009670 | $301.12 | 20:37:35 24/08/2026 |
| 233 |  Paradex |
GRAM/USD | $1.52 | $298.29 | 22:00:15 24/08/2026 |
| 234 | STON.fi |
GRAM/DUREV | $1.48 | $297.92 | 20:34:33 24/08/2026 |
| 235 |  Nomiswap |
GRAM/USDC | $1.46 | $288.88 | 21:32:27 24/08/2026 |
| 236 | STON.fi |
DOGS/GRAM | $0.00003995 | $271.45 | 20:49:02 24/08/2026 |
| 237 |  MemeMax |
GRAM/USDC | $1.49 | $248.50 | 22:03:16 24/08/2026 |
| 238 |  Orderly |
GRAM/USDC | $1.47 | $248.46 | 22:03:15 24/08/2026 |
| 239 | DeDust |
GRAM/BOLT | $1.49 | $236.87 | 08:58:35 24/08/2026 |
| 240 | STON.fi v2 |
NIKO/TON | $0.0007464 | $212.47 | 14:48:38 24/08/2026 |
| 241 | B2Z Exchange |
GRAM/USDC | $1.49 | $198.51 | 22:00:12 24/08/2026 |
| 242 | BITmarkets |
GRAM/USDC | $1.49 | $198.46 | 22:00:12 24/08/2026 |
| 243 | DeDust |
GRAM/stTON | $1.49 | $190.21 | 18:42:46 24/08/2026 |
| 244 | DeDust |
GRAM/XROCK | $1.48 | $186.14 | 13:22:35 24/08/2026 |
| 245 | STON.fi |
REGI/GRAM | $0.0007275 | $142.37 | 03:45:29 24/08/2026 |
| 246 | STON.fi |
GRAM/TAPS | $1.49 | $140.78 | 18:17:54 24/08/2026 |
| 247 | DeDust |
GRAM/WEB3 | $1.49 | $137.43 | 17:07:55 24/08/2026 |
| 248 | DeDust |
GRAM/FPIBANK | $1.49 | $131.44 | 21:51:42 24/08/2026 |
| 249 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.48 | $119.88 | 13:03:47 24/08/2026 |
| 250 | STON.fi |
GRAM/JETTON | $1.48 | $118.30 | 16:46:59 24/08/2026 |
| 251 | STON.fi |
GRAM/SWITCH | $1.49 | $116.06 | 21:14:52 24/08/2026 |
| 252 | STON.fi |
RECA/GRAM | $0.007800 | $96.83 | 21:13:53 24/08/2026 |
| 253 | DeDust |
GRAM/HYDRA | $1.49 | $92.69 | 11:29:58 24/08/2026 |
| 254 |  Upbit |
GRAM/BTC | $1.47 | $85.15 | 21:56:23 24/08/2026 |
| 255 | STON.fi |
MAN/GRAM | $0.0001025 | $84.63 | 04:32:48 24/08/2026 |
| 256 |  Ndax |
GRAM/CAD | $1.50 | $79.05 | 22:00:08 24/08/2026 |
| 257 | STON.fi |
GRAM/FISH | $1.49 | $78.31 | 21:59:30 24/08/2026 |
| 258 |  Uniswap v2 |
GRAM/WETH | $1.50 | $72.16 | 18:18:59 24/08/2026 |
| 259 | STON.fi |
GRAM/WEB3 | $1.49 | $63.36 | 18:41:29 24/08/2026 |
| 260 | DeDust |
GRAM/JVT | $1.49 | $57.52 | 19:58:48 24/08/2026 |
| 261 | DeDust |
GRAM/JETTON | $1.47 | $56.59 | 17:07:51 24/08/2026 |
| 262 | STON.fi |
STONKS/GRAM | $0.004802 | $50.76 | 17:27:13 24/08/2026 |
| 263 | STON.fi |
WAT/GRAM | $0.000003190 | $50.21 | 20:46:03 24/08/2026 |
| 264 | DeDust |
GRAM/KINGY | $1.49 | $48.77 | 21:09:25 24/08/2026 |
| 265 | DeDust |
GRAM/STORM | $1.48 | $44.69 | 19:13:00 24/08/2026 |
| 266 | TONCO |
GRAM/ECOR | $1.48 | $44.28 | 08:56:18 24/08/2026 |
| 267 | Crypto.com Exchange |
GRAM/USD | $1.46 | $43.93 | 17:39:17 24/08/2026 |
| 268 | STON.fi |
BUILD/GRAM | $0.01528 | $43.50 | 08:58:31 24/08/2026 |
| 269 |  WazirX |
GRAM/USDT | $1.47 | $41.42 | 22:00:12 24/08/2026 |
| 270 | STON.fi |
MEMHASH/GRAM | $0.00006609 | $35.40 | 03:58:08 24/08/2026 |
| 271 |  GOPAX |
GRAM/KRW | $1.62 | $34.57 | 22:00:12 24/08/2026 |
| 272 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.49 | $32.59 | 19:51:47 24/08/2026 |
| 273 | STON.fi |
TONNEL/GRAM | $0.5840 | $32.42 | 19:57:04 24/08/2026 |
| 274 | STON.fi |
GRAM/TSTON | $1.48 | $31.31 | 21:41:02 24/08/2026 |
| 275 | DeDust |
GRAM/ANON | $1.49 | $28.93 | 18:28:32 24/08/2026 |
| 276 | STON.fi |
GRAM/JVT | $1.44 | $28.80 | 18:42:46 22/08/2026 |
| 277 | DeDust |
GRAM/CES | $1.52 | $23.84 | 04:33:31 23/08/2026 |
| 278 | STON.fi |
stTON/GRAM | $1.74 | $20.51 | 08:36:15 24/08/2026 |
| 279 | CEX.IO |
GRAM/EUR | $1.49 | $18.07 | 21:57:13 24/08/2026 |
| 280 | STON.fi |
GWT/GRAM | $0.00001740 | $17.37 | 07:52:01 24/08/2026 |
| 281 | STON.fi v2 |
MTONGA/GRAM | $0.004220 | $16.72 | 20:57:50 24/08/2026 |
| 282 | STON.fi v2 |
DIAMOND/TON | $0.0002658 | $15.33 | 21:37:40 24/08/2026 |
| 283 | STON.fi |
JUSDC/GRAM | $1.02 | $14.73 | 13:50:38 24/08/2026 |
| 284 |  Poloniex |
GRAM/USDT | $1.45 | $12.83 | 21:59:23 24/08/2026 |
| 285 | DeDust |
GRAM/JUSDC | $1.49 | $12.51 | 14:12:08 24/08/2026 |
| 286 | DeDust |
GRAM/JUSDT | $1.47 | $12.22 | 20:21:56 24/08/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.49 | $11.82 | 18:52:41 24/08/2026 |
| 288 | DeDust |
GRAM/WIF | $1.49 | $10.53 | 20:18:30 24/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $9.49 | 09:44:23 24/08/2026 |
| 290 | DeDust |
GRAM/DUCK | $1.49 | $8.31 | 12:34:10 24/08/2026 |
| 291 | STON.fi |
DFC/TON | $0.003133 | $7.41 | 08:56:26 24/08/2026 |
| 292 | DeDust |
GRAM/ARBUZ | $1.48 | $7.16 | 02:44:55 24/08/2026 |
| 293 |  THENA FUSION |
USDT/GRAM | $1.01 | $7.05 | 13:03:48 24/08/2026 |
| 294 |  Foxbit |
GRAM/BRL | $1.52 | $6.92 | 21:54:07 24/08/2026 |
| 295 | DeDust |
GRAM/MEM | $1.49 | $6.90 | 14:01:12 24/08/2026 |
| 296 | DeDust |
GRAM/ROSE | $1.49 | $6.80 | 11:34:55 24/08/2026 |
| 297 | DeDust |
GRAM/DFC | $1.49 | $5.14 | 14:04:41 24/08/2026 |
| 298 | STON.fi v2 |
USDT/GRAM | $1.01 | $4.81 | 21:19:16 24/08/2026 |
| 299 | DeDust |
GRAM/BUILD | $1.49 | $3.76 | 20:25:03 24/08/2026 |
| 300 |  Unocoin |
TON/INR | $1.57 | $3.29 | 22:00:11 24/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.