Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,143,384,574,414 Khối lượng (24h): $91,179,837,956 Thị phần: BTC: 58.1%, ETH: 9.3%
Toncoin (TON)Toncoin TON
Xếp hạng #19 03:48:00 10/06/2026
Giá Toncoin (TON)
$1.72 -2.6%
0.00002774 BTC 45,442 VND
Thấp: $1.68 Cao: $1.80

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.71 $167,346,122 03:00:15 10/06/2026
2 ASTX ASTX TON/USDT $1.71 $145,489,876 03:00:16 10/06/2026
3 Pionex Pionex TON/BTC $1.71 $113,575,536 02:57:16 10/06/2026
4 Binance Binance TON/USDT $1.71 $97,357,897 02:54:17 10/06/2026
5 FameEX FameEX TON/USDT $1.71 $92,599,462 02:57:19 10/06/2026
6 Bybit Bybit TON/USDT $1.71 $81,550,914 02:54:16 10/06/2026
7 WEEX WEEX TON/USDT $1.71 $80,276,716 02:57:17 10/06/2026
8 OrangeX OrangeX TON/USDT $1.70 $60,495,136 02:48:15 10/06/2026
9 BTCC BTCC TON/USDT $1.71 $59,311,020 02:57:16 10/06/2026
10 MEXC MEXC TONCOIN/USDT $1.71 $52,705,443 02:57:16 10/06/2026
11 IBIT Global IBIT Global TON/USDT $1.71 $48,685,032 03:00:16 10/06/2026
12 Aivora Exchange Aivora Exchange TON/USDT $1.71 $40,601,428 03:00:15 10/06/2026
13 CoinMy CoinMy TON/USDT $1.71 $40,247,581 03:00:16 10/06/2026
14 Ju.com Ju.com TON/USDT $1.71 $39,945,944 02:57:16 10/06/2026
15 Echobit Echobit TON/USDT $1.71 $37,542,554 02:57:16 10/06/2026
16 Biconomy.com Biconomy.com TON/USDT $1.71 $37,058,621 02:57:15 10/06/2026
17 BiKing BiKing TON/USDT $1.71 $32,684,494 02:57:17 10/06/2026
18 WhiteBIT WhiteBIT TON/USDT $1.71 $28,436,643 02:57:15 10/06/2026
19 Batonex Batonex TON/USDT $1.71 $25,203,416 03:00:16 10/06/2026
20 Zoomex Zoomex TON/USDT $1.71 $24,487,071 02:57:16 10/06/2026
21 Binance Binance TON/USDT $1.71 $24,464,949 02:56:42 10/06/2026
22 KuCoin KuCoin TON/USDT $1.71 $23,470,935 02:56:53 10/06/2026
23 Ourbit Ourbit TON/USDT $1.71 $22,745,202 02:57:17 10/06/2026
24 Hibt Hibt TON/USDT $1.71 $21,650,679 02:54:34 10/06/2026
25 Tapbit Tapbit TON/USDT $1.71 $20,502,380 02:57:15 10/06/2026
26 Hyperliquid Hyperliquid TON/USD $1.71 $18,973,745 02:57:26 10/06/2026
27 LBank LBank TON/USDT $1.71 $17,934,567 02:57:17 10/06/2026
28 Cofinex Cofinex TON/USDT $1.71 $17,016,444 03:00:17 10/06/2026
29 BitxEX BitxEX TON/USDT $1.71 $16,036,036 03:00:10 10/06/2026
30 Bitbase Bitbase TON/USDT $1.71 $15,952,752 02:12:11 10/06/2026
31 CoinW CoinW TON/USDT $1.71 $15,401,132 02:57:18 10/06/2026
32 Websea Websea TON/USDT $1.71 $15,205,868 02:57:17 10/06/2026
33 Deepcoin Deepcoin TON/USDT $1.71 $14,688,798 02:57:11 10/06/2026
34 ApeX Omni ApeX Omni TON/USDT $1.71 $14,182,184 03:03:17 10/06/2026
35 Bitbase Bitbase TON/USDT $1.72 $13,624,322 02:36:17 10/06/2026
36 MGBX MGBX TON/USDT $1.71 $13,574,770 02:57:16 10/06/2026
37 Coinlocally Coinlocally TON/USDT $1.71 $13,468,513 03:00:09 10/06/2026
38 SuperEx SuperEx TON/USDT $1.71 $13,075,369 02:57:09 10/06/2026
39 Coinlocally Coinlocally TON/USDT $1.71 $12,922,167 02:51:17 10/06/2026
40 4E 4E TON/USDT $1.71 $12,825,198 03:00:16 10/06/2026
41 Toobit Toobit TON/USDT $1.71 $12,672,101 02:57:19 10/06/2026
42 YEX YEX TON/USDT $1.71 $12,659,922 03:00:16 10/06/2026
43 BTCC BTCC TON/USDT $1.71 $12,234,539 02:57:07 10/06/2026
44 Hotcoin Hotcoin TON/USDT $1.71 $12,208,215 02:57:20 10/06/2026
45 GroveX GroveX TON/USDT $1.56 $11,958,059 15:15:09 05/06/2026
46 CoinP CoinP TON/USDT $1.71 $11,262,941 03:00:11 10/06/2026
47 XT.COM XT.COM TON/USD $1.71 $10,821,072 02:57:39 10/06/2026
48 XT.COM XT.COM TON/USDT $1.71 $10,197,347 02:57:39 10/06/2026
49 Koinbay Koinbay TON/USDT $5.47 $9,782,899 02:57:15 10/06/2026
50 idax exchange idax exchange TON/USDT $1.71 $9,772,172 03:00:17 10/06/2026
51 WHXEX WHXEX TON/USDT $1.71 $9,772,062 03:00:16 10/06/2026
52 Blockfinex Blockfinex TON/USDT $1.71 $9,770,902 03:00:16 10/06/2026
53 Bybit Bybit TON/USDT $1.71 $9,713,263 02:54:11 10/06/2026
54 AscendEX AscendEX TON/USDT $1.71 $9,669,753 02:54:15 10/06/2026
55 KuCoin KuCoin TON/USDT $1.70 $9,549,038 22:57:19 09/06/2026
56 CoinP CoinP TON/USDT $1.71 $9,538,902 03:00:15 10/06/2026
57 WhiteBIT WhiteBIT TON/USDT $1.71 $9,506,931 02:57:07 10/06/2026
58 BlockFin BlockFin TON/USDT $1.71 $9,489,885 02:57:15 10/06/2026
59 AEGET AEGET TON/USDT $1.71 $9,216,779 03:00:21 10/06/2026
60 BitMart BitMart TON/USDT $1.71 $8,274,985 02:57:16 10/06/2026
61 WOO X Pro WOO X Pro TON/USDT $1.71 $8,221,098 03:00:16 10/06/2026
62 Toobit Toobit TON/USDT $1.71 $7,745,048 02:57:08 10/06/2026
63 Cryptomus Cryptomus TON/USDT $1.71 $7,244,290 02:57:07 10/06/2026
64 OneBullEx OneBullEx TON/USDT $1.71 $7,231,848 03:00:26 10/06/2026
65 BTSE BTSE TON/USDT $1.71 $7,192,575 02:57:15 10/06/2026
66 BingX BingX TONCOIN/USDT $1.71 $7,115,383 02:57:17 10/06/2026
67 B2Z Exchange B2Z Exchange TON/USD $1.71 $6,915,818 03:00:16 10/06/2026
68 BITmarkets BITmarkets TON/USDT $1.71 $6,911,545 03:00:15 10/06/2026
69 Millionero Millionero TON/USDT $1.74 $6,877,934 21:06:10 09/06/2026
70 BitradeX BitradeX TON/USDT $1.71 $6,583,655 02:54:15 10/06/2026
71 Deepcoin Deepcoin TON/USDT $1.71 $6,282,794 02:57:15 10/06/2026
72 Bitunix Bitunix TON/USDT $1.71 $6,253,979 02:57:17 10/06/2026
73 Ourbit Ourbit TON/USDT $1.71 $5,872,365 02:57:11 10/06/2026
74 Bitbaby Bitbaby TON/USDT $1.71 $5,675,091 03:00:16 10/06/2026
75 UZX UZX TON/USDT $1.71 $5,632,076 02:54:07 10/06/2026
76 Lighter Lighter TON/USDC $1.71 $5,492,134 02:57:15 10/06/2026
77 BitGW Exchange BitGW Exchange TON/USDT $1.75 $5,466,350 03:00:08 10/06/2026
78 VOOX Exchange VOOX Exchange TON/USDT $1.71 $5,267,453 02:57:17 10/06/2026
79 BiKing BiKing TON/USDT $1.71 $5,234,687 02:57:08 10/06/2026
80 OKX OKX TON/USDT $1.71 $5,227,821 02:56:24 10/06/2026
81 Gems Trade Gems Trade TON/USDT $1.71 $5,183,961 02:57:09 10/06/2026
82 Gate Gate TON/USDT $1.71 $4,914,605 02:56:24 10/06/2026
83 BYDFi BYDFi TON/USDT $1.70 $4,802,232 03:00:15 10/06/2026
84 HTX HTX TON/USDT $1.71 $4,767,376 02:59:54 10/06/2026
85 CRMClick CRMClick TON/USDT $1.71 $4,766,138 02:57:07 10/06/2026
86 YUBIT YUBIT TON/USDT $1.71 $4,665,893 02:57:07 10/06/2026
87 XXKK XXKK TON/USDT $1.71 $4,644,565 03:00:11 10/06/2026
88 Dmex Dmex TON/USD $1.71 $4,609,628 03:03:16 10/06/2026
89 EagleX EagleX TON/USDT $1.71 $4,535,547 03:00:11 10/06/2026
90 OneEx OneEx TON/USDT $1.71 $4,400,125 03:00:09 10/06/2026
91 Gate Gate TON/USDT $1.71 $4,289,954 02:54:19 10/06/2026
92 CoinW CoinW TON/USDT $1.71 $4,279,179 02:54:07 10/06/2026
93 KCEX KCEX TON/USDT $1.71 $4,116,632 02:57:15 10/06/2026
94 OrangeX OrangeX TON/USDT $1.71 $3,908,780 02:48:09 10/06/2026
95 FameEX FameEX TON/USDT $1.71 $3,883,532 02:57:12 10/06/2026
96 Hibt Hibt TON/USDT $1.71 $3,669,225 02:54:08 10/06/2026
97 BloFin BloFin TON/USDT $1.70 $3,651,528 02:48:16 10/06/2026
98 Echobit Echobit TON/USDT $1.71 $3,626,610 02:57:08 10/06/2026
99 MEXC MEXC TON/USDT $1.71 $3,589,527 02:57:16 10/06/2026
100 Biconomy.com Biconomy.com TON/USDT $1.71 $3,537,228 02:57:12 10/06/2026
101 BloFin BloFin TON/USDT $1.71 $3,524,801 02:57:07 10/06/2026
102 CrypFine CrypFine TON/USDT $1.71 $3,514,439 02:57:13 10/06/2026
103 Phemex Phemex TON/USDT $1.71 $3,472,167 02:57:17 10/06/2026
104 CoinUp.io CoinUp.io TON/USDT $1.71 $3,397,764 02:57:17 10/06/2026
105 BitTap BitTap TON/USDT $1.71 $3,264,826 03:00:17 10/06/2026
106 BitradeX BitradeX TON/USDT $1.71 $3,214,107 02:54:07 10/06/2026
107 Millionero Millionero TON/USDT $1.74 $3,188,972 21:03:19 09/06/2026
108 AllinX AllinX TON/USDT $1.71 $3,174,213 03:00:11 10/06/2026
109 Paribu Paribu TON/TRY $1.71 $3,158,991 02:58:23 10/06/2026
110 Aivora Exchange Aivora Exchange TON/USDT $1.71 $3,071,962 03:00:12 10/06/2026
111 XT.COM XT.COM TON/USDT $1.71 $3,057,853 02:57:13 10/06/2026
112 WEEX WEEX TON/USDT $1.71 $3,027,157 02:57:10 10/06/2026
113 CoinMy CoinMy TON/USDT $1.71 $3,026,436 03:00:10 10/06/2026
114 LBank LBank TON/USDT $1.71 $2,943,680 02:57:12 10/06/2026
115 Ju.com Ju.com TON/USDT $1.71 $2,891,229 02:57:07 10/06/2026
116 Bitcastle Bitcastle TON/USDT $1.71 $2,861,460 03:00:15 10/06/2026
117 EasiCoin EasiCoin TON/USDT $1.71 $2,727,623 03:00:16 10/06/2026
118 WhiteBIT WhiteBIT TON/USDC $1.71 $2,607,956 02:57:07 10/06/2026
119 YUBIT YUBIT TON/USDT $1.71 $2,463,294 02:57:15 10/06/2026
120 BitMart BitMart TON/USDT $1.71 $2,462,531 02:57:09 10/06/2026
121 ASTX ASTX TON/USDT $1.71 $2,449,889 03:00:08 10/06/2026
122 4E 4E TON/USDT $1.71 $2,432,612 02:57:12 10/06/2026
123 EagleX EagleX TON/USDT $1.71 $2,407,290 03:00:15 10/06/2026
124 HitBTC HitBTC TONCOIN/USDT $1.71 $2,317,293 03:00:10 10/06/2026
125 Bitget Bitget TON/USDT $1.71 $2,162,110 02:54:12 10/06/2026
126 Tapbit Tapbit TON/USDT $1.71 $2,079,288 02:57:08 10/06/2026
127 STON.fi v2 STON.fi v2 USDT/TON $1.01 $2,006,210 02:59:32 10/06/2026
128 WhiteBIT WhiteBIT TON/WBT $1.71 $1,985,373 02:57:07 10/06/2026
129 CoinEx CoinEx TON/USDT $1.71 $1,731,082 02:59:53 10/06/2026
130 OneBullEx OneBullEx TON/USDT $1.71 $1,667,547 03:00:08 10/06/2026
131 Bitrue Bitrue TON/USDT $1.71 $1,559,698 02:57:17 10/06/2026
132 Tebbit Tebbit TON/USDT $1.71 $1,476,118 03:00:10 10/06/2026
133 Tebbit Tebbit TON/USDT $1.71 $1,454,882 03:00:19 10/06/2026
134 Kraken Kraken TON/USD $1.71 $1,444,907 02:59:53 10/06/2026
135 Binance Binance TON/USDC $1.71 $1,323,139 02:56:55 10/06/2026
136 BitKan BitKan TON/USDT $1.71 $1,297,812 03:00:10 10/06/2026
137 WhiteBIT WhiteBIT TON/EUR $1.71 $1,234,714 02:57:07 10/06/2026
138 Coinbase Exchange Coinbase Exchange TON/USD $1.71 $1,212,413 02:56:29 10/06/2026
139 BitDelta BitDelta TON/USDT $1.71 $1,114,319 02:57:07 10/06/2026
140 Bitbaby Bitbaby TON/USDT $1.71 $1,076,369 03:00:12 10/06/2026
141 SunX SunX TON/USDT $1.52 $1,038,723 03:03:16 10/06/2026
142 Grvt Grvt TON/USDT $1.71 $957,801 03:00:16 10/06/2026
143 Ekbit Ekbit TON/USDT $1.71 $951,540 03:00:15 10/06/2026
144 Hotcoin Hotcoin TON/USDT $1.71 $886,478 02:54:00 10/06/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.71 $880,527 02:59:23 10/06/2026
146 Websea Websea TON/USDT $1.71 $844,020 02:30:12 10/06/2026
147 Azbit Azbit TON/USDT $1.71 $827,330 02:57:08 10/06/2026
148 EdgeX EdgeX TON/USD $1.71 $804,192 03:03:15 10/06/2026
149 Pionex Pionex TON/USDT $1.71 $778,936 02:57:16 10/06/2026
150 PointPay PointPay TON/USDT $1.71 $774,969 02:51:19 10/06/2026
151 Bitvavo Bitvavo TON/EUR $1.71 $774,752 02:57:13 10/06/2026
152 BVOX BVOX TON/USDT $1.71 $773,030 02:57:07 10/06/2026
153 Bitcastle Bitcastle TON/USDT $1.71 $772,056 03:00:18 10/06/2026
154 Phemex Phemex TON/USDT $1.72 $758,433 02:57:08 10/06/2026
155 VinDAX VinDAX TON/USDT $1.71 $724,872 03:00:12 10/06/2026
156 Antarctic Antarctic TON/USDT $1.71 $709,948 03:03:17 10/06/2026
157 HTX HTX TON/USDT $1.71 $693,356 02:57:21 10/06/2026
158 Tokpie Tokpie TON/USDT $1.71 $657,464 03:00:09 10/06/2026
159 Bitunix Bitunix TON/USDT $1.71 $646,190 02:57:07 10/06/2026
160 Bitrue Bitrue TON/XRP $1.71 $626,653 02:57:09 10/06/2026
161 KCEX KCEX TON/USDT $1.71 $597,832 02:57:07 10/06/2026
162 STON.fi STON.fi USDT/TON $0.9968 $587,329 02:56:03 10/06/2026
163 Binance Binance TON/TRY $1.71 $573,985 02:56:55 10/06/2026
164 VOOX Exchange VOOX Exchange TON/USDT $1.71 $556,986 02:57:09 10/06/2026
165 Bitfinex Bitfinex TON/USDT $1.71 $549,541 02:57:15 10/06/2026
166 EasiCoin EasiCoin TON/USDT $1.71 $528,822 03:00:09 10/06/2026
167 BitTap BitTap TON/USDT $1.71 $512,244 03:00:12 10/06/2026
168 Pionex Pionex TON/USDT $1.71 $506,511 02:57:12 10/06/2026
169 Bitfinex Bitfinex TON/USD $1.72 $456,593 02:59:54 10/06/2026
170 Picol Picol TON/USDT $1.71 $446,755 03:00:09 10/06/2026
171 Blockfinex Blockfinex TON/USDT $1.71 $435,937 03:00:10 10/06/2026
172 idax exchange idax exchange TON/USDT $1.71 $435,899 03:00:13 10/06/2026
173 Koinbay Koinbay TON/USDT $1.71 $434,069 02:57:07 10/06/2026
174 Millionero Millionero TON/USDC $1.75 $422,670 21:06:10 09/06/2026
175 Aster Aster TON/USDT $1.71 $416,084 02:54:15 10/06/2026
176 LeveX LeveX TON/USDT $1.71 $415,285 03:00:15 10/06/2026
177 Bithumb Bithumb TON/KRW $1.67 $371,895 02:59:53 10/06/2026
178 Toobit Toobit TON/USDC $1.71 $357,187 02:57:08 10/06/2026
179 Kraken Kraken TON/EUR $1.71 $344,788 02:59:53 10/06/2026
180 EXMO EXMO TON/USDT $1.71 $343,559 02:57:11 10/06/2026
181 EXMO.ME EXMO.ME TON/USDT $1.71 $343,555 03:00:07 10/06/2026
182 Extended Extended TON/USD $1.71 $322,756 03:03:16 10/06/2026
183 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.71 $308,077 03:00:15 10/06/2026
184 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.71 $303,384 02:59:23 10/06/2026
185 Crypto.com Exchange Crypto.com Exchange TON/USD $1.71 $296,592 02:57:07 10/06/2026
186 DeDust DeDust TON/USDT $1.72 $284,255 02:59:17 10/06/2026
187 BlueBit BlueBit TON/USDT $1.71 $283,642 03:00:07 10/06/2026
188 Kraken Kraken TON/USDT $1.71 $272,096 02:59:28 10/06/2026
189 BigONE BigONE TON/USDT $1.71 $270,770 02:57:15 10/06/2026
190 Bybit Bybit TON/EUR $1.71 $268,962 02:54:11 10/06/2026
191 Cofinex Cofinex TON/USDC $1.71 $264,782 03:00:17 10/06/2026
192 ZKE ZKE TON/USDT $1.71 $261,562 03:00:10 10/06/2026
193 DigiFinex DigiFinex TON/USDT $1.71 $256,053 02:57:08 10/06/2026
194 Bitazza Bitazza TON/USDT $1.71 $251,027 03:00:09 10/06/2026
195 BYDFi BYDFi TON/USDT $1.71 $240,860 03:00:10 10/06/2026
196 B2Z Exchange B2Z Exchange TON/USD $1.71 $226,954 03:00:11 10/06/2026
197 BITmarkets BITmarkets TON/USD $1.71 $226,897 03:00:08 10/06/2026
198 Bitrue Bitrue TON/USD1 $1.71 $212,760 02:57:09 10/06/2026
199 Coincall Coincall TON/USD $1.71 $208,988 03:03:16 10/06/2026
200 Bullish Bullish TON/USDC $1.70 $186,360 02:54:10 10/06/2026
201 PrimeXBT PrimeXBT TON/USDT $1.71 $172,979 03:00:15 10/06/2026
202 Blynex Blynex TON/USDT $1.71 $168,138 02:57:11 10/06/2026
203 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.71 $156,022 02:57:07 10/06/2026
204 Biconomy.com Biconomy.com TON/USDC $1.71 $152,663 02:57:12 10/06/2026
205 Bit2Me Bit2Me TON/USDC $1.71 $145,526 02:57:08 10/06/2026
206 CoinCola CoinCola TON/USDT $1.71 $144,846 03:00:11 10/06/2026
207 MEXC MEXC TON/USDC $1.71 $142,039 02:57:16 10/06/2026
208 CoinUp.io CoinUp.io TON/USDT $1.71 $136,945 02:57:09 10/06/2026
209 MEXC MEXC TON/USD1 $1.71 $129,183 02:57:16 10/06/2026
210 BingX BingX TONCOIN/USDT $1.71 $125,403 02:57:08 10/06/2026
211 Binance TR Binance TR TON/TRY $1.71 $124,846 02:57:14 10/06/2026
212 STON.fi STON.fi UTYA/TON $0.01822 $123,823 02:51:04 10/06/2026
213 Backpack Exchange Backpack Exchange TON/USDC $1.71 $108,517 02:57:16 10/06/2026
214 MGBX MGBX TON/USDT $1.71 $107,217 02:57:12 10/06/2026
215 B2Z Exchange B2Z Exchange TON/USDT $1.71 $103,667 03:00:11 10/06/2026
216 BITmarkets BITmarkets TON/USDT $1.71 $103,641 03:00:08 10/06/2026
217 CoinTR CoinTR TON/TRY $1.71 $102,751 02:57:08 10/06/2026
218 WEEX WEEX TON/USDC $1.71 $95,721.68 02:57:10 10/06/2026
219 CoinTR CoinTR TON/USDT $1.71 $94,863.82 02:57:08 10/06/2026
220 Bybit Bybit TON/USDC $1.71 $94,472.40 02:54:11 10/06/2026
221 BiFinance BiFinance TON/USDT $1.71 $87,274.55 02:57:08 10/06/2026
222 AlphaX AlphaX TON/USDT $1.71 $83,032.68 03:00:16 10/06/2026
223 Kraken Kraken TON/USDC $1.71 $80,614.69 02:59:28 10/06/2026
224 SuperEx SuperEx TON/USDC $1.84 $79,265.83 02:57:09 10/06/2026
225 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.71 $75,964.00 02:59:23 10/06/2026
226 Cofinex Cofinex TON/USDT $1.71 $69,409.15 03:00:08 10/06/2026
227 Bitrue Bitrue TON/USDT $1.71 $68,027.76 02:57:09 10/06/2026
228 XBO.com XBO.com TON/USDC $1.72 $67,911.04 02:57:07 10/06/2026
229 CriptoSwaps CriptoSwaps TON/USDT $1.71 $66,088.32 03:00:12 10/06/2026
230 Tothemoon Tothemoon TON/USDC $1.71 $66,086.86 03:00:12 10/06/2026
231 Binance Binance TON/U $1.71 $63,238.63 02:56:55 10/06/2026
232 MEXC MEXC TON/EUR $1.71 $62,728.96 02:57:16 10/06/2026
233 Coins.ph Coins.ph TON/PHP $1.71 $59,877.13 03:00:07 10/06/2026
234 STON.fi STON.fi TON/TSTON $1.71 $59,761.01 02:57:57 10/06/2026
235 MEXC MEXC TON/USDC $1.71 $59,717.79 02:57:16 10/06/2026
236 Bybit EU Bybit EU TON/USDC $1.71 $59,287.92 02:57:08 10/06/2026
237 XBO.com XBO.com TON/USDT $1.71 $58,680.03 02:57:07 10/06/2026
238 XBO.com XBO.com TON/USD $1.71 $58,628.95 02:57:07 10/06/2026
239 XBO.com XBO.com TON/EUR $1.71 $58,018.67 02:57:07 10/06/2026
240 Cofinex Cofinex TON/EUR $1.72 $57,629.85 03:00:08 10/06/2026
241 AscendEX AscendEX TON/USDT $1.70 $56,718.78 02:54:07 10/06/2026
242 LeveX LeveX TON/USDT $1.71 $55,088.18 03:00:09 10/06/2026
243 KTX KTX TON/USDT $1.71 $53,124.41 03:00:11 10/06/2026
244 MEXC MEXC TON/USD1 $1.71 $52,565.43 02:57:16 10/06/2026
245 Cofinex Cofinex TON/USDC $1.70 $51,529.46 03:00:08 10/06/2026
246 Bitfinex Bitfinex TON/USDT $1.71 $43,842.84 02:59:54 10/06/2026
247 TONCO TONCO TON/USDT $1.70 $43,469.54 01:54:50 10/06/2026
248 STON.fi STON.fi REDO/TON $0.06053 $42,867.39 02:55:34 10/06/2026
249 Binance TH Binance TH TON/USDT $1.71 $42,752.66 02:57:11 10/06/2026
250 DeDust DeDust TON/UTYA $1.70 $42,738.32 02:49:26 10/06/2026
251 KuCoin KuCoin TON/USDC $1.71 $41,335.91 02:56:53 10/06/2026
252 BitMEX BitMEX TON/USDT $1.71 $40,754.13 02:57:22 10/06/2026
253 SunX SunX TON/USDT $1.71 $39,810.29 02:57:18 10/06/2026
254 Binance Binance TON/IDR $1.72 $38,823.66 02:56:55 10/06/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.70 $37,719.81 02:57:09 10/06/2026
256 Bitrue Bitrue TON/USDC $1.71 $37,289.82 02:57:09 10/06/2026
257 HashKey Exchange HashKey Exchange TON/USD $1.71 $33,852.14 02:57:07 10/06/2026
258 STON.fi STON.fi GRM/TON $0.001502 $31,715.60 02:55:04 10/06/2026
259 Bitget Bitget TON/EUR $1.72 $30,465.58 02:54:12 10/06/2026
260 HyperPay Futures HyperPay Futures TON/USDT $1.71 $29,852.14 03:03:16 10/06/2026
261 STON.fi v2 STON.fi v2 MAJOR/TON $0.03975 $29,048.70 02:51:43 10/06/2026
262 BingX BingX TONCOIN/USDC $1.71 $27,640.76 02:57:08 10/06/2026
263 Binance Binance TON/FDUSD $1.71 $27,603.61 02:56:42 10/06/2026
264 NexDAX NexDAX TON/USDT $1.71 $27,311.55 03:00:14 10/06/2026
265 Tokocrypto Tokocrypto TON/IDR $1.72 $27,301.87 02:57:08 10/06/2026
266 AEGET AEGET TON/USDT $1.71 $24,628.32 02:57:21 10/06/2026
267 Ekbit Ekbit TON/USDT $1.71 $24,560.04 03:00:10 10/06/2026
268 Bitkub Bitkub TON/THB $1.71 $24,498.82 02:57:08 10/06/2026
269 CEX.IO CEX.IO TON/USDT $1.71 $20,017.70 02:54:10 10/06/2026
270 Coinone Coinone TON/KRW $1.68 $19,718.15 02:59:53 10/06/2026
271 STON.fi STON.fi FRT/TON $32.39 $18,353.04 02:58:22 10/06/2026
272 Ulink Ulink TON/USDT $1.71 $17,982.13 02:57:19 10/06/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/USDT $1.97 $15,415.46 06:54:47 04/06/2026
274 OKJ OKJ TON/JPY $1.72 $15,130.34 02:57:12 10/06/2026
275 DeDust DeDust TON/MTONGA $1.71 $14,751.74 02:53:43 10/06/2026
276 BYDFi BYDFi TON/USDC $1.71 $13,589.17 03:00:10 10/06/2026
277 CoinEx CoinEx TON/USDC $1.71 $13,430.34 02:59:53 10/06/2026
278 BitxEX BitxEX TON/USDT $1.71 $13,408.35 03:00:21 10/06/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,655.19 $13,363.22 02:00:11 10/06/2026
280 Cryptomus Cryptomus TON/USDC $1.71 $12,790.35 02:57:07 10/06/2026
281 Binance Binance TON/USD1 $1.72 $12,071.94 02:56:55 10/06/2026
282 Paradex Paradex TON/USD $1.71 $11,315.07 03:03:15 10/06/2026
283 HashKey Global HashKey Global TON/USDT $1.71 $11,210.16 02:57:12 10/06/2026
284 Kanga Exchange Kanga Exchange TON/PLN $1.71 $10,859.40 02:54:09 10/06/2026
285 TONCO TONCO TON/UTYA $1.71 $10,200.05 02:49:26 10/06/2026
286 Kanga Exchange Kanga Exchange TON/USDT $1.71 $10,078.24 02:54:09 10/06/2026
287 OKX OKX TON/TRY $1.71 $10,061.06 02:56:54 10/06/2026
288 CoinDCX CoinDCX TON/INR $1.79 $9,852.07 03:00:09 10/06/2026
289 Crypto.com Exchange Crypto.com Exchange TON/USD $1.70 $9,827.82 02:15:21 10/06/2026
290 Kanga Exchange Kanga Exchange TON/USDC $1.71 $9,804.39 02:54:09 10/06/2026
291 dYdX v4 dYdX v4 TON/USD $1.70 $9,311.66 03:04:18 10/06/2026
292 STON.fi STON.fi SP/TON $0.004140 $9,280.22 02:58:18 10/06/2026
293 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0005789 $9,204.08 02:53:03 10/06/2026
294 B2Z Exchange B2Z Exchange TON/USDC $1.71 $9,024.27 03:00:11 10/06/2026
295 BITmarkets BITmarkets TON/USDC $1.71 $9,022.00 03:00:08 10/06/2026
296 STON.fi STON.fi TON/STON $1.72 $8,885.82 02:24:12 10/06/2026
297 Orderly Orderly TON/USDC $1.71 $8,697.50 03:03:15 10/06/2026
298 MemeMax MemeMax TON/USDC $1.71 $8,697.50 03:03:15 10/06/2026
299 Tokocrypto Tokocrypto TON/USDT $1.71 $8,658.53 02:57:08 10/06/2026
300 STON.fi STON.fi Blum/TON $0.002473 $8,254.17 01:09:44 10/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 10/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,346,122 với tỷ giá $1.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá