Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,465 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.40 | $23,005,831 | 03:00:09 09/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.40 | $11,137,002 | 02:54:18 09/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  LBank |
GRAM/USDT | $1.40 | $8,658,420 | 02:57:16 09/09/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.40 | $8,301,930 | 03:00:07 09/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.40 | $7,797,653 | 02:56:42 09/09/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.40 | $6,857,312 | 02:45:17 09/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.40 | $5,640,474 | 02:54:17 09/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.40 | $5,272,138 | 02:57:16 09/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.40 | $5,214,584 | 02:57:16 09/09/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.40 | $4,582,440 | 02:57:11 09/09/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.40 | $4,353,597 | 02:57:11 09/09/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.40 | $4,309,889 | 03:00:16 09/09/2026 |
| 17 |  Websea |
GRAM/USDT | $1.40 | $4,172,334 | 02:42:13 09/09/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 | Bybit |
GRAM/USDT | $1.40 | $3,533,421 | 02:54:11 09/09/2026 |
| 21 |  4E |
GRAM/USDT | $1.40 | $2,664,277 | 03:00:07 09/09/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.40 | $2,575,229 | 02:57:15 09/09/2026 |
| 23 |  Biconomy.com |
GRAM/USDT | $1.40 | $2,546,476 | 02:48:15 09/09/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.40 | $2,350,923 | 02:57:07 09/09/2026 |
| 25 |  OKX |
GRAM/USDT | $1.40 | $2,222,507 | 02:56:23 09/09/2026 |
| 26 | LBank |
GRAM/USDT | $1.40 | $1,894,317 | 02:57:08 09/09/2026 |
| 27 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 28 |  UZX |
GRAM/USDT | $1.40 | $1,817,842 | 02:57:07 09/09/2026 |
| 29 | Gate |
GRAM/USDT | $1.40 | $1,779,138 | 02:59:54 09/09/2026 |
| 30 | Websea |
GRAM/USDT | $1.40 | $1,751,336 | 02:57:16 09/09/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.40 | $1,745,637 | 02:54:10 09/09/2026 |
| 32 | KuCoin |
GRAM/USDT | $1.40 | $1,730,620 | 02:59:23 09/09/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.40 | $1,693,815 | 03:00:15 09/09/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.40 | $1,621,975 | 02:57:17 09/09/2026 |
| 35 |  Hyperliquid |
GRAM/USDC | $1.40 | $1,612,051 | 02:57:26 09/09/2026 |
| 36 | WhiteBIT |
GRAM/WBT | $1.39 | $1,479,061 | 02:57:11 09/09/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,462,021 | 03:00:16 09/09/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.40 | $1,356,159 | 03:00:18 09/09/2026 |
| 39 |  WHXEX |
GRAM/USDT | $1.40 | $1,354,270 | 03:03:16 09/09/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.40 | $1,284,386 | 02:57:12 09/09/2026 |
| 41 | Echobit |
GRAM/USDT | $1.40 | $1,282,587 | 02:57:10 09/09/2026 |
| 42 |  Binibit |
GRAM/USDT | $1.40 | $1,192,239 | 03:03:11 09/09/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.40 | $1,189,815 | 02:57:15 09/09/2026 |
| 44 |  Cofinex |
GRAM/USDT | $1.40 | $1,163,757 | 03:03:17 09/09/2026 |
| 45 | Hibt |
GRAM/USDT | $1.40 | $1,160,067 | 02:45:12 09/09/2026 |
| 46 |  BVOX |
GRAM/USDT | $1.40 | $1,043,576 | 16:42:08 08/09/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.40 | $1,009,574 | 02:51:07 09/09/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $0.9997 | $913,192 | 02:59:35 09/09/2026 |
| 49 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 50 |  BiKing |
GRAM/USDT | $1.40 | $885,651 | 03:00:17 09/09/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.40 | $852,499 | 02:57:16 09/09/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.40 | $788,216 | 03:00:16 09/09/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.40 | $715,493 | 02:48:10 09/09/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.40 | $715,455 | 02:57:15 09/09/2026 |
| 55 | Phemex |
GRAM/USDT | $1.40 | $673,856 | 02:57:12 09/09/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.40 | $662,168 | 02:57:17 09/09/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.40 | $607,949 | 02:57:17 09/09/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.40 | $584,707 | 03:00:12 09/09/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  ApeX Omni |
GRAM/USDT | $1.40 | $549,870 | 03:03:17 09/09/2026 |
| 61 |  Cryptomus |
GRAM/USDT | $1.40 | $527,863 | 03:00:07 09/09/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.40 | $517,227 | 02:57:08 09/09/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.40 | $516,959 | 02:57:07 09/09/2026 |
| 64 |  Bitget |
GRAM/USDT | $1.40 | $494,610 | 02:55:06 09/09/2026 |
| 65 |  Kraken |
TON/USD | $1.40 | $486,882 | 02:59:24 09/09/2026 |
| 66 | Binance |
GRAM/USDC | $1.40 | $477,375 | 02:56:42 09/09/2026 |
| 67 |  SunX |
GRAM/USDT | $1.39 | $460,716 | 03:03:16 09/09/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.40 | $454,522 | 02:57:11 09/09/2026 |
| 69 |  EVEDEX |
GRAM/USD | $1.40 | $420,052 | 03:03:15 09/09/2026 |
| 70 |  Lighter |
GRAM/USDC | $1.40 | $408,017 | 03:00:15 09/09/2026 |
| 71 | idax exchange |
GRAM/USDT | $1.40 | $359,445 | 03:00:09 09/09/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.40 | $359,436 | 03:00:09 09/09/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.40 | $345,664 | 02:57:11 09/09/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.40 | $336,203 | 02:54:10 09/09/2026 |
| 75 |  ICRYPEX |
GRAM/USDT | $1.40 | $335,144 | 03:00:08 09/09/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.40 | $312,890 | 02:57:17 09/09/2026 |
| 77 |  EdgeX |
GRAM/USDC | $1.40 | $260,035 | 03:03:15 09/09/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.40 | $241,567 | 02:57:10 09/09/2026 |
| 79 | Binance |
GRAM/TRY | $1.40 | $235,172 | 02:56:42 09/09/2026 |
| 80 | BiKing |
GRAM/USDT | $1.40 | $221,884 | 03:00:08 09/09/2026 |
| 81 |  Coinbase Exchange |
TON/USD | $1.40 | $220,244 | 02:56:29 09/09/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.40 | $216,194 | 02:48:10 09/09/2026 |
| 83 |  ZKE |
GRAM/USDT | $1.40 | $215,662 | 03:00:10 09/09/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 |  BiFinance |
GRAM/USDT | $1.40 | $210,365 | 02:57:09 09/09/2026 |
| 86 | Bybit |
GRAM/USDC | $1.40 | $204,103 | 02:54:11 09/09/2026 |
| 87 |  STON.fi |
USDT/GRAM | $0.9970 | $173,844 | 02:49:46 09/09/2026 |
| 88 | WhiteBIT |
GRAM/USDC | $1.40 | $173,268 | 02:57:11 09/09/2026 |
| 89 | MGBX |
GRAM/USDT | $1.40 | $172,863 | 02:57:08 09/09/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.40 | $171,886 | 03:00:09 09/09/2026 |
| 91 |  CoinTR |
GRAM/TRY | $1.40 | $163,300 | 02:57:07 09/09/2026 |
| 92 | KCEX |
GRAM/USDT | $1.40 | $157,730 | 02:57:11 09/09/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.40 | $155,484 | 03:00:11 09/09/2026 |
| 94 |  CoinEx |
GRAM/USDT | $1.40 | $144,171 | 02:59:53 09/09/2026 |
| 95 |  DeDust |
GRAM/USDT | $1.40 | $141,479 | 02:59:52 09/09/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 | CoinTR |
GRAM/USDT | $1.40 | $132,885 | 02:57:07 09/09/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.40 | $122,861 | 02:48:10 09/09/2026 |
| 99 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 100 |  Paribu |
GRAM/TRY | $1.40 | $116,936 | 03:00:21 09/09/2026 |
| 101 | BloFin |
GRAM/USDT | $1.40 | $115,049 | 02:48:17 09/09/2026 |
| 102 | DeDust |
GRAM/67 | $1.40 | $107,480 | 02:59:12 09/09/2026 |
| 103 |  HTX |
GRAM/USDT | $1.40 | $98,261.16 | 02:59:25 09/09/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.40 | $95,535.60 | 02:57:12 09/09/2026 |
| 105 |  Bitvavo |
GRAM/EUR | $1.40 | $90,395.84 | 02:57:08 09/09/2026 |
| 106 | Binance |
GRAM/FDUSD | $1.40 | $87,988.94 | 02:56:42 09/09/2026 |
| 107 | STON.fi |
GRAM/TSTON | $1.40 | $86,576.16 | 02:59:10 09/09/2026 |
| 108 | WhiteBIT |
GRAM/EUR | $1.41 | $84,179.25 | 02:57:11 09/09/2026 |
| 109 |  BingX |
GRAMTON/USDT | $1.40 | $79,998.68 | 02:57:10 09/09/2026 |
| 110 | MEXC |
GRAM/USDC | $1.40 | $77,791.32 | 02:57:16 09/09/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.40 | $76,379.08 | 02:57:16 09/09/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.40 | $72,221.07 | 02:57:07 09/09/2026 |
| 113 |  TxFlow |
GRAM/USDC | $1.40 | $68,418.00 | 03:00:34 09/09/2026 |
| 114 | CoinEx |
GRAM/USDC | $1.40 | $67,451.51 | 02:57:15 09/09/2026 |
| 115 | BVOX |
GRAM/EUR | $1.40 | $67,420.57 | 16:42:08 08/09/2026 |
| 116 | MEXC |
GRAM/EUR | $1.40 | $66,058.85 | 02:51:07 09/09/2026 |
| 117 |  Blynex |
GRAM/USDT | $1.40 | $62,343.17 | 03:00:07 09/09/2026 |
| 118 | BVOX |
GRAM/USDC | $1.40 | $61,854.93 | 16:42:08 08/09/2026 |
| 119 | MEXC |
GRAM/USDC | $1.40 | $59,750.37 | 02:51:07 09/09/2026 |
| 120 | Kraken |
TON/EUR | $1.40 | $59,695.85 | 02:59:55 09/09/2026 |
| 121 | Cofinex |
GRAM/EUR | $1.41 | $57,877.35 | 03:03:11 09/09/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.40 | $55,213.53 | 02:51:07 09/09/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.40 | $54,427.24 | 03:03:11 09/09/2026 |
| 124 | STON.fi |
UTYA/GRAM | $0.02636 | $48,567.61 | 02:43:54 09/09/2026 |
| 125 |  Coins.ph |
GRAM/PHP | $1.40 | $45,439.41 | 03:00:08 09/09/2026 |
| 126 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.36 | $43,110.31 | 01:46:11 09/09/2026 |
| 127 | STON.fi |
REDO/TON | $0.05461 | $40,252.85 | 02:55:28 09/09/2026 |
| 128 |  CoinCola |
TON/USDT | $1.40 | $39,252.64 | 03:00:07 09/09/2026 |
| 129 |  KTX |
GRAM/USDT | $1.40 | $32,944.32 | 03:03:09 09/09/2026 |
| 130 |  Aster |
GRAM/USDT | $1.40 | $30,755.82 | 02:54:15 09/09/2026 |
| 131 | DeDust |
GRAM/UTYA | $1.40 | $27,900.99 | 02:50:55 09/09/2026 |
| 132 | OKX |
GRAM/EUR | $1.40 | $25,876.71 | 02:56:53 09/09/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.40 | $23,059.11 | 03:00:12 09/09/2026 |
| 134 |  Bithumb |
GRAM/KRW | $1.40 | $22,835.85 | 02:59:54 09/09/2026 |
| 135 | Kraken |
TON/USDC | $1.40 | $19,983.92 | 02:59:55 09/09/2026 |
| 136 |  Bitfinex |
TON/USDT | $1.39 | $19,445.63 | 02:57:15 09/09/2026 |
| 137 | DeDust |
GRAM/DOGS | $1.40 | $18,868.45 | 02:59:46 09/09/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.40 | $17,943.12 | 02:57:23 09/09/2026 |
| 139 | STON.fi |
NOT/GRAM | $0.0004661 | $15,523.04 | 02:56:28 09/09/2026 |
| 140 | LeveX |
GRAM/USDT | $1.40 | $14,827.29 | 03:00:09 09/09/2026 |
| 141 | OKX |
GRAM/USD | $1.40 | $14,698.45 | 02:56:23 09/09/2026 |
| 142 | Bybit |
GRAM/EUR | $1.40 | $14,688.87 | 02:54:11 09/09/2026 |
| 143 | STON.fi v2 |
MAJOR/TON | $0.04026 | $14,387.94 | 02:58:30 09/09/2026 |
| 144 | Bitfinex |
TON/USDT | $1.41 | $14,150.21 | 02:59:24 09/09/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,454.74 | $13,885.10 | 20:33:59 08/09/2026 |
| 146 | STON.fi |
GRAM/PLANE | $1.40 | $12,424.23 | 02:27:23 09/09/2026 |
| 147 | OKX |
GRAM/USDC | $1.41 | $12,141.06 | 02:56:23 09/09/2026 |
| 148 |  Backpack Exchange |
GRAM/USDC | $1.41 | $11,709.29 | 02:57:15 09/09/2026 |
| 149 | DeDust |
GRAM/MITTENS | $1.40 | $10,871.53 | 02:49:50 09/09/2026 |
| 150 | STON.fi |
SP/GRAM | $0.004008 | $10,108.72 | 02:56:22 09/09/2026 |
| 151 | Bitget |
GRAM/USDC | $1.40 | $8,885.60 | 02:55:06 09/09/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0004684 | $8,710.65 | 02:57:23 09/09/2026 |
| 153 | STON.fi |
GRAM/GEMSTON | $1.40 | $8,121.37 | 02:49:13 09/09/2026 |
| 154 | WEEX |
GRAM/USDC | $1.40 | $7,478.36 | 02:57:08 09/09/2026 |
| 155 | KuCoin |
GRAM/USDC | $1.40 | $7,305.17 | 02:59:23 09/09/2026 |
| 156 |  CoinDCX |
GRAM/INR | $1.50 | $6,952.52 | 03:00:07 09/09/2026 |
| 157 | BtcTurk | Kripto |
GRAM/USDT | $1.41 | $6,818.25 | 02:57:23 09/09/2026 |
| 158 |  Coinone |
GRAM/KRW | $1.42 | $6,495.77 | 02:58:53 09/09/2026 |
| 159 | STON.fi |
GRAM/MRSOON | $1.40 | $6,271.39 | 02:14:54 09/09/2026 |
| 160 |  Ndax |
GRAM/CAD | $1.43 | $5,814.90 | 03:03:13 09/09/2026 |
| 161 | STON.fi |
GRAM/DOGS | $1.40 | $5,711.93 | 02:59:12 09/09/2026 |
| 162 | CoinEx |
GRAM/BTC | $1.40 | $5,678.44 | 02:59:53 09/09/2026 |
| 163 | STON.fi |
Blum/GRAM | $0.001303 | $5,332.24 | 02:19:18 09/09/2026 |
| 164 | DeDust |
GRAM/GOMINING | $1.40 | $5,129.54 | 02:27:24 09/09/2026 |
| 165 | DeDust |
GRAM/NOT | $1.39 | $4,948.15 | 02:59:03 09/09/2026 |
| 166 |  TONCO |
GRAM/UTYA | $1.40 | $4,903.69 | 03:05:17 09/09/2026 |
| 167 |  Bybit EU |
GRAM/USDC | $1.40 | $4,844.41 | 03:00:09 09/09/2026 |
| 168 |  HashKey Exchange |
GRAM/USD | $1.40 | $4,779.25 | 02:57:07 09/09/2026 |
| 169 |  WOO X |
GRAM/USDT | $1.40 | $4,694.09 | 03:00:15 09/09/2026 |
| 170 | STON.fi v2 |
STON/GRAM | $0.4522 | $4,475.10 | 02:40:31 09/09/2026 |
| 171 | STON.fi |
DOGS/GRAM | $0.00005282 | $4,307.32 | 02:59:43 09/09/2026 |
| 172 | CoinDCX |
GRAM/USDT | $1.40 | $4,128.17 | 03:00:07 09/09/2026 |
| 173 | STON.fi |
FRT/GRAM | $5.68 | $3,886.12 | 02:59:42 09/09/2026 |
| 174 | DeDust |
GRAM/MTONGA | $1.40 | $3,852.48 | 02:03:14 09/09/2026 |
| 175 | STON.fi |
CATI/GRAM | $0.06117 | $3,806.28 | 02:51:32 09/09/2026 |
| 176 | STON.fi |
PX/GRAM | $0.01355 | $3,785.33 | 01:46:56 09/09/2026 |
| 177 |  NexDAX |
GRAM/USDT | $1.40 | $3,560.45 | 03:03:14 09/09/2026 |
| 178 | CoinEx |
GRAM/USDC | $1.40 | $3,543.64 | 02:59:53 09/09/2026 |
| 179 | STON.fi |
GRAM/STON | $1.39 | $3,453.81 | 02:43:13 09/09/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,481.37 | $3,311.04 | 02:14:59 09/09/2026 |
| 181 |  OKJ |
GRAM/JPY | $1.40 | $3,276.60 | 03:00:08 09/09/2026 |
| 182 |  Flipster |
GRAM/USDT | $1.40 | $3,246.86 | 03:00:15 09/09/2026 |
| 183 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,214.07 | 02:52:32 09/09/2026 |
| 184 | Binance |
GRAM/USD1 | $1.41 | $3,118.82 | 02:56:42 09/09/2026 |
| 185 | OKX |
GRAM/TRY | $1.41 | $2,821.38 | 02:56:53 09/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $2,779.95 | 02:52:32 09/09/2026 |
| 187 |  Binance.US |
GRAM/USDT | $1.40 | $2,577.91 | 02:59:23 09/09/2026 |
| 188 | STON.fi |
MAN/GRAM | $0.00006684 | $2,568.08 | 02:14:42 09/09/2026 |
| 189 |  Binance TH |
GRAM/USDT | $1.40 | $2,494.82 | 02:57:07 09/09/2026 |
| 190 |  TRIV |
GRAM/USDT | $1.40 | $2,482.64 | 03:00:11 09/09/2026 |
| 191 |  Bitlo |
GRAM/USDT | $1.40 | $2,408.44 | 03:00:07 09/09/2026 |
| 192 |  Biswap v2 |
USDT/GRAM | $0.9992 | $2,379.28 | 02:57:07 09/09/2026 |
| 193 | STON.fi v2 |
X/GRAM | $0.000006930 | $2,293.32 | 02:53:59 09/09/2026 |
| 194 | Cryptomus |
GRAM/USDC | $1.40 | $2,238.21 | 03:00:07 09/09/2026 |
| 195 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 196 |  BITmarkets |
GRAM/USDT | $1.40 | $2,016.16 | 03:00:08 09/09/2026 |
| 197 |  BTSE |
GRAM/USDT | $1.40 | $1,995.83 | 02:45:08 09/09/2026 |
| 198 | Binance |
GRAM/U | $1.41 | $1,987.34 | 02:56:42 09/09/2026 |
| 199 |  B2Z Exchange |
GRAM/USDT | $1.40 | $1,937.58 | 03:03:10 09/09/2026 |
| 200 | DeDust |
GRAM/REDO | $1.42 | $1,789.17 | 02:22:58 09/09/2026 |
| 201 | STON.fi |
GRAM/EVAA | $1.40 | $1,513.27 | 02:33:34 09/09/2026 |
| 202 | STON.fi v2 |
GRAM/TAC | $1.38 | $1,502.17 | 02:58:41 09/09/2026 |
| 203 | Bitget |
GRAM/EUR | $1.41 | $1,457.17 | 02:55:06 09/09/2026 |
| 204 | Crypto.com Exchange |
GRAM/USD | $1.40 | $1,318.93 | 02:45:18 09/09/2026 |
| 205 | STON.fi |
STON/TON | $0.4565 | $1,253.41 | 01:23:10 09/09/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $1,123.11 | 02:52:32 09/09/2026 |
| 207 |  AlphaX |
GRAM/USDT | $1.40 | $1,120.35 | 03:00:16 09/09/2026 |
| 208 | STON.fi |
GRM/GRAM | $0.0008318 | $1,114.72 | 00:40:07 09/09/2026 |
| 209 | STON.fi v2 |
STORM/GRAM | $0.003568 | $1,100.46 | 01:07:30 09/09/2026 |
| 210 | DeDust |
GRAM/FISH | $1.40 | $1,063.30 | 01:43:23 09/09/2026 |
| 211 | DeDust |
GRAM/DUST | $1.40 | $1,036.70 | 02:05:06 09/09/2026 |
| 212 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9963 | $1,017.23 | 02:52:32 09/09/2026 |
| 213 |  VinDAX |
GRAM/USDT | $1.40 | $962.78 | 03:00:11 09/09/2026 |
| 214 | Bitfinex |
TON/USD | $1.41 | $929.69 | 02:59:24 09/09/2026 |
| 215 | STON.fi |
LAMBO/GRAM | $0.0001576 | $928.59 | 02:47:55 09/09/2026 |
| 216 | DeDust |
GRAM/DUREV | $1.40 | $858.32 | 02:52:26 09/09/2026 |
| 217 | Bitlo |
GRAM/TRY | $1.40 | $805.69 | 03:00:07 09/09/2026 |
| 218 |  Tokocrypto |
GRAM/USDT | $1.40 | $771.74 | 02:57:12 09/09/2026 |
| 219 | STON.fi |
ESIM/GRAM | $0.00001728 | $741.11 | 01:29:39 09/09/2026 |
| 220 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.38 | $733.64 | 02:52:41 09/09/2026 |
| 221 | Binance |
GRAM/IDR | $1.40 | $665.11 | 02:56:42 09/09/2026 |
| 222 |  Uniswap v2 |
GRAM/WETH | $1.37 | $625.77 | 02:14:11 09/09/2026 |
| 223 | STON.fi |
BUILD/GRAM | $0.01480 | $560.50 | 00:43:25 09/09/2026 |
| 224 | STON.fi |
TON/ECOR | $1.40 | $554.10 | 02:56:02 09/09/2026 |
| 225 | DeDust |
GRAM/TONNEL | $1.43 | $539.44 | 02:06:58 09/09/2026 |
| 226 |  Bitkub |
GRAM/THB | $1.42 | $529.68 | 02:57:11 09/09/2026 |
| 227 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.36 | $440.78 | 22:56:26 08/09/2026 |
| 228 | Tokocrypto |
GRAM/IDR | $1.40 | $411.49 | 02:57:12 09/09/2026 |
| 229 | DeDust |
GRAM/GRM | $1.40 | $404.41 | 00:46:58 09/09/2026 |
| 230 | DeDust |
GRAM/PX | $1.40 | $384.58 | 02:05:26 09/09/2026 |
| 231 | STON.fi v2 |
GRAM/CATS | $1.40 | $343.89 | 01:13:48 09/09/2026 |
| 232 | DeDust |
GRAM/ECOR | $1.40 | $314.53 | 02:04:14 09/09/2026 |
| 233 | DeDust |
GRAM/ROSE | $1.40 | $308.43 | 01:49:02 09/09/2026 |
| 234 | STON.fi v2 |
GRAM/JETTON | $1.40 | $294.92 | 00:15:06 09/09/2026 |
| 235 | STON.fi |
JUSDC/GRAM | $0.9375 | $275.65 | 02:41:58 09/09/2026 |
| 236 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000403 | $230.35 | 21:47:41 08/09/2026 |
| 237 | DeDust |
GRAM/stTON | $1.40 | $216.85 | 00:02:20 09/09/2026 |
| 238 |  Nomiswap |
GRAM/USDC | $1.39 | $212.42 | 02:52:32 09/09/2026 |
| 239 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 240 |  Upbit |
GRAM/BTC | $1.38 | $192.64 | 02:56:53 09/09/2026 |
| 241 | STON.fi |
GRAM/DUREV | $1.40 | $176.02 | 20:30:19 08/09/2026 |
| 242 | BITmarkets |
GRAM/USDC | $1.40 | $168.37 | 03:00:08 09/09/2026 |
| 243 | B2Z Exchange |
GRAM/USDC | $1.40 | $162.43 | 03:03:10 09/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.38 | $153.28 | 02:04:35 09/09/2026 |
| 245 |  Paradex |
GRAM/USD | $1.39 | $138.66 | 22:57:16 08/09/2026 |
| 246 | STON.fi |
REGI/GRAM | $0.0004550 | $116.10 | 23:48:36 08/09/2026 |
| 247 | DeDust |
GRAM/ANON | $1.40 | $87.63 | 00:44:49 09/09/2026 |
| 248 | TONCO |
GRAM/ECOR | $1.40 | $81.67 | 00:02:20 09/09/2026 |
| 249 |  Poloniex |
GRAM/USDT | $1.35 | $81.49 | 02:59:23 09/09/2026 |
| 250 | STON.fi v2 |
WOOF/TON | $0.000007690 | $78.28 | 02:07:25 09/09/2026 |
| 251 | STON.fi |
GRAM/FISH | $1.42 | $75.70 | 18:23:16 08/09/2026 |
| 252 | DeDust |
GRAM/CATI | $1.45 | $67.08 | 01:50:51 09/09/2026 |
| 253 |  CEX.IO |
GRAM/USDT | $1.40 | $61.55 | 03:00:07 09/09/2026 |
| 254 | DeDust |
GRAM/DUCK | $1.40 | $51.24 | 00:15:31 09/09/2026 |
| 255 | DeDust |
GRAM/JUSDC | $1.40 | $46.82 | 02:41:58 09/09/2026 |
| 256 | DeDust |
GRAM/BUILD | $1.40 | $36.08 | 23:21:02 08/09/2026 |
| 257 | STON.fi |
RECA/GRAM | $0.007408 | $34.05 | 01:54:01 09/09/2026 |
| 258 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.39 | $31.84 | 00:31:47 09/09/2026 |
| 259 | DeDust |
GRAM/STORM | $1.40 | $31.32 | 23:05:28 08/09/2026 |
| 260 | DeDust |
GRAM/HYDRA | $1.40 | $31.16 | 01:41:54 09/09/2026 |
| 261 | STON.fi |
UTYAB/GRAM | $0.00003449 | $30.97 | 17:23:41 08/09/2026 |
| 262 | DeDust |
GRAM/JETTON | $1.40 | $29.71 | 00:03:05 09/09/2026 |
| 263 | DeDust |
GRAM/XROCK | $1.41 | $28.02 | 21:02:15 08/09/2026 |
| 264 | STON.fi |
STONKS/GRAM | $0.003790 | $27.10 | 23:01:19 08/09/2026 |
| 265 | DeDust |
GRAM/WIF | $1.40 | $25.36 | 02:58:42 09/09/2026 |
| 266 | STON.fi |
JUSDT/GRAM | $1.04 | $25.17 | 10:03:04 08/09/2026 |
| 267 | DeDust |
GRAM/BOLT | $1.40 | $24.53 | 01:43:38 09/09/2026 |
| 268 | STON.fi |
stTON/GRAM | $1.63 | $24.44 | 01:59:41 09/09/2026 |
| 269 | CEX.IO |
GRAM/USDC | $1.40 | $21.91 | 03:00:07 09/09/2026 |
| 270 | STON.fi |
WIF/TON | $0.00006033 | $21.50 | 07:37:49 07/09/2026 |
| 271 | DeDust |
GRAM/CES | $1.40 | $19.67 | 00:29:44 09/09/2026 |
| 272 | STON.fi |
GRAM/JETTON | $1.39 | $19.44 | 01:40:29 08/09/2026 |
| 273 | STON.fi |
RAFF/GRAM | $0.01801 | $17.19 | 02:32:01 09/09/2026 |
| 274 | CEX.IO |
GRAM/EUR | $1.41 | $17.15 | 03:00:07 09/09/2026 |
| 275 | DeDust |
GRAM/KINGY | $1.40 | $16.41 | 20:43:19 08/09/2026 |
| 276 | DeDust |
GRAM/JUSDT | $1.40 | $16.28 | 02:41:59 09/09/2026 |
| 277 | STON.fi |
GRAM/JVT | $1.42 | $16.07 | 23:44:04 05/09/2026 |
| 278 | STON.fi v2 |
MTONGA/GRAM | $0.003920 | $15.39 | 12:59:33 08/09/2026 |
| 279 |  WazirX |
GRAM/USDT | $1.38 | $15.06 | 03:03:09 09/09/2026 |
| 280 | STON.fi |
TONNEL/GRAM | $0.5546 | $13.43 | 02:06:58 09/09/2026 |
| 281 |  Foxbit |
GRAM/BRL | $1.41 | $12.88 | 03:00:12 09/09/2026 |
| 282 | STON.fi |
GRAM/DUCK | $1.40 | $12.27 | 01:23:18 09/09/2026 |
| 283 | STON.fi |
GRAM/WEB3 | $1.40 | $11.13 | 01:42:54 09/09/2026 |
| 284 | DeDust |
GRAM/FPIBANK | $1.40 | $10.96 | 01:10:40 09/09/2026 |
| 285 | DeDust |
GRAM/JVT | $1.40 | $10.31 | 23:07:20 08/09/2026 |
| 286 | DeDust |
GRAM/WEB3 | $1.40 | $9.60 | 00:21:57 09/09/2026 |
| 287 | STON.fi |
WAT/GRAM | $0.000002650 | $9.28 | 00:11:50 09/09/2026 |
| 288 | STON.fi |
GRAM/TSTON | $1.39 | $8.30 | 05:10:23 08/09/2026 |
| 289 | STON.fi |
MEMHASH/GRAM | $0.00006387 | $8.24 | 14:04:39 07/09/2026 |
| 290 | STON.fi |
TINU/TON | $0.00008314 | $7.69 | 23:55:14 07/09/2026 |
| 291 |  GOPAX |
GRAM/KRW | $1.67 | $7.46 | 03:00:08 09/09/2026 |
| 292 | STON.fi |
GRAM/TAPS | $1.40 | $6.79 | 00:47:48 09/09/2026 |
| 293 | STON.fi v2 |
DIAMOND/TON | $0.0002232 | $6.60 | 05:55:40 07/09/2026 |
| 294 | STON.fi |
FPIBANK/GRAM | $0.0001142 | $5.92 | 01:15:31 09/09/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $0.9886 | $5.77 | 19:18:14 08/09/2026 |
| 296 |  Giottus |
GRAM/INR | $1.55 | $4.83 | 02:24:12 09/09/2026 |
| 297 | STON.fi |
DFC/TON | $0.002767 | $4.67 | 00:27:42 06/09/2026 |
| 298 | DeDust |
GRAM/DFC | $1.39 | $4.52 | 13:26:25 04/09/2026 |
| 299 | DeDust |
GRAM/MEM | $1.39 | $3.82 | 17:55:44 07/09/2026 |
| 300 | STON.fi |
GWT/GRAM | $0.00001639 | $3.57 | 04:23:25 08/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.