Toncoin TON
Xếp hạng #17
23:23:00 12/05/2026
Giá Toncoin (TON)
$2.33 -2.01%
0.00002904 BTC
61,449 VND
Thấp: $2.28
Cao: $2.49
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.33 | $1,444,530,898 | 22:57:17 12/05/2026 |
| 2 |  ASTX |
TON/USDT | $2.33 | $448,250,471 | 23:00:16 12/05/2026 |
| 3 |  Binance |
TON/USDT | $2.34 | $409,031,605 | 22:54:16 12/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.33 | $321,138,781 | 22:57:16 12/05/2026 |
| 5 |  KTX |
TON/USDT | $2.33 | $280,794,938 | 23:00:15 12/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.33 | $223,316,718 | 22:57:15 12/05/2026 |
| 7 |  Bybit |
TON/USDT | $2.34 | $204,926,026 | 22:54:16 12/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $2.33 | $201,750,645 | 23:00:17 12/05/2026 |
| 9 |  BTCC |
TON/USDT | $2.34 | $150,424,183 | 22:57:16 12/05/2026 |
| 10 |  BiKing |
TON/USDT | $2.34 | $142,713,272 | 22:54:16 12/05/2026 |
| 11 |  Ju.com |
TON/USDT | $2.33 | $136,506,371 | 23:00:16 12/05/2026 |
| 12 |  Hyperliquid |
TON/USD | $2.34 | $109,308,036 | 22:57:26 12/05/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $2.33 | $104,591,603 | 22:57:17 12/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $2.33 | $100,031,503 | 22:48:15 12/05/2026 |
| 15 |  CoinMy |
TON/USDT | $2.33 | $84,698,806 | 23:00:16 12/05/2026 |
| 16 |  Batonex |
TON/USDT | $2.33 | $83,016,453 | 23:00:16 12/05/2026 |
| 17 | Binance |
TON/USDT | $2.34 | $81,091,970 | 22:56:42 12/05/2026 |
| 18 |  Echobit |
TON/USDT | $2.33 | $73,899,071 | 22:57:16 12/05/2026 |
| 19 |  Ourbit |
TON/USDT | $2.33 | $70,467,668 | 22:57:16 12/05/2026 |
| 20 |  Deepcoin |
TON/USDT | $2.33 | $64,056,695 | 22:57:15 12/05/2026 |
| 21 |  Zoomex |
TON/USDT | $2.33 | $60,965,971 | 22:57:17 12/05/2026 |
| 22 |  Websea |
TON/USDT | $2.33 | $57,196,659 | 23:00:17 12/05/2026 |
| 23 |  Tapbit |
TON/USDT | $2.33 | $54,712,999 | 22:57:15 12/05/2026 |
| 24 |  Bitbase |
TON/USDT | $2.33 | $54,212,592 | 23:00:17 12/05/2026 |
| 25 |  MGBX |
TON/USDT | $2.33 | $53,209,485 | 22:57:16 12/05/2026 |
| 26 |  AstralX |
TON/USDT | $2.34 | $52,388,804 | 22:57:11 12/05/2026 |
| 27 |  CoinW |
TON/USDT | $2.33 | $49,791,986 | 22:57:17 12/05/2026 |
| 28 | Deepcoin |
TON/USDT | $2.33 | $48,868,695 | 22:57:07 12/05/2026 |
| 29 |  Toobit |
TON/USDT | $2.33 | $44,238,071 | 22:57:16 12/05/2026 |
| 30 |  BingX |
TONCOIN/USDT | $2.34 | $43,905,909 | 22:57:16 12/05/2026 |
| 31 |  Aivora Exchange |
TON/USDT | $2.33 | $43,617,962 | 23:00:15 12/05/2026 |
| 32 |  Cofinex |
TON/USDT | $2.33 | $42,257,624 | 23:00:15 12/05/2026 |
| 33 |  Coinlocally |
TON/USDT | $2.33 | $41,753,478 | 23:00:11 12/05/2026 |
| 34 |  SuperEx |
TON/USDT | $2.32 | $41,255,633 | 23:00:10 12/05/2026 |
| 35 |  XT.COM |
TON/USDT | $2.33 | $40,873,635 | 22:57:37 12/05/2026 |
| 36 | BTCC |
TON/USDT | $2.34 | $40,644,871 | 22:57:08 12/05/2026 |
| 37 |  KuCoin |
TON/USDT | $2.33 | $37,668,955 | 22:59:23 12/05/2026 |
| 38 |  B2Z Exchange |
TON/USD | $2.33 | $35,927,138 | 23:00:15 12/05/2026 |
| 39 |  BTSE |
TON/USDT | $2.34 | $35,886,803 | 22:57:15 12/05/2026 |
| 40 |  BITmarkets |
TON/USDT | $2.33 | $34,591,625 | 23:00:15 12/05/2026 |
| 41 |  AEGET |
TON/USDT | $2.33 | $33,939,656 | 22:57:19 12/05/2026 |
| 42 | Bitbase |
TON/USDT | $2.33 | $32,545,075 | 22:57:11 12/05/2026 |
| 43 |  OneBullEx |
TON/USDT | $2.33 | $29,969,415 | 23:00:26 12/05/2026 |
| 44 |  BitxEX |
TON/USDT | $2.33 | $27,994,967 | 23:00:09 12/05/2026 |
| 45 |  BitGW Exchange |
TON/USDT | $2.34 | $27,353,470 | 22:57:11 12/05/2026 |
| 46 | AstralX |
TON/USDT | $2.33 | $26,280,892 | 22:57:15 12/05/2026 |
| 47 | BiKing |
TON/USDT | $2.34 | $25,165,096 | 22:54:12 12/05/2026 |
| 48 |  OKX |
TON/USDT | $2.34 | $25,030,302 | 22:56:23 12/05/2026 |
| 49 |  Gems Trade |
TON/USDT | $2.34 | $25,018,860 | 22:57:13 12/05/2026 |
| 50 |  Lighter |
TON/USDC | $2.33 | $24,863,358 | 23:00:15 12/05/2026 |
| 51 | KuCoin |
TON/USDT | $2.34 | $24,462,539 | 22:57:19 12/05/2026 |
| 52 |  Gate |
TON/USDT | $2.34 | $24,325,983 | 22:57:19 12/05/2026 |
| 53 | XT.COM |
TON/USD | $2.33 | $24,249,307 | 22:57:37 12/05/2026 |
| 54 |  Bitop |
TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 |
| 55 |  Bitunix |
TON/USDT | $2.34 | $23,145,831 | 22:57:15 12/05/2026 |
| 56 |  Hibt |
TON/USDT | $2.34 | $23,054,028 | 22:51:12 12/05/2026 |
| 57 |  WhiteBIT |
TON/USDT | $2.33 | $22,584,227 | 22:57:15 12/05/2026 |
| 58 |  LBank |
TON/USDT | $2.33 | $22,497,971 | 22:57:15 12/05/2026 |
| 59 | Bybit |
TON/USDT | $2.34 | $22,464,211 | 22:54:11 12/05/2026 |
| 60 | Toobit |
TON/USDT | $2.34 | $20,394,984 | 22:57:09 12/05/2026 |
| 61 |  BYDFi |
TON/USDT | $2.34 | $19,795,259 | 23:00:16 12/05/2026 |
| 62 | WhiteBIT |
TON/USDT | $2.34 | $19,298,751 | 22:57:07 12/05/2026 |
| 63 | Gate |
TON/USDT | $2.34 | $18,917,943 | 22:56:54 12/05/2026 |
| 64 |  UZX |
TON/USDT | $2.34 | $18,790,706 | 22:54:07 12/05/2026 |
| 65 |  Bitbaby |
TON/USDT | $2.33 | $18,325,374 | 23:00:16 12/05/2026 |
| 66 | Ourbit |
TON/USDT | $2.34 | $18,230,815 | 22:57:11 12/05/2026 |
| 67 |  XXKK |
TON/USDT | $2.33 | $17,996,078 | 23:00:11 12/05/2026 |
| 68 | CoinW |
TON/USDT | $2.34 | $17,242,024 | 22:48:08 12/05/2026 |
| 69 |  BlockFin |
TON/USDT | $2.33 | $17,131,890 | 22:57:15 12/05/2026 |
| 70 | OrangeX |
TON/USDT | $2.34 | $16,866,431 | 22:57:08 12/05/2026 |
| 71 |  CoinP |
TON/USDT | $2.33 | $16,665,534 | 23:00:08 12/05/2026 |
| 72 | XT.COM |
TON/USDT | $2.34 | $14,821,463 | 22:57:12 12/05/2026 |
| 73 |  ApeX Omni |
TON/USDT | $2.33 | $14,646,465 | 23:03:16 12/05/2026 |
| 74 | CoinMy |
TON/USDT | $2.33 | $13,946,388 | 23:00:08 12/05/2026 |
| 75 | MEXC |
TON/USDT | $2.34 | $13,495,552 | 22:54:07 12/05/2026 |
| 76 | CoinP |
TON/USDT | $2.33 | $13,303,160 | 23:00:15 12/05/2026 |
| 77 |  EagleX |
TON/USDT | $2.33 | $12,878,739 | 23:00:07 12/05/2026 |
| 78 |  YUBIT |
TON/USDT | $2.33 | $12,824,697 | 22:57:11 12/05/2026 |
| 79 |  Ekbit |
TON/USDT | $2.33 | $12,204,210 | 23:00:16 12/05/2026 |
| 80 | LBank |
TON/USDT | $2.33 | $11,889,773 | 22:57:11 12/05/2026 |
| 81 |  Cryptomus |
TON/USDT | $2.34 | $11,863,856 | 22:57:11 12/05/2026 |
| 82 |  KCEX |
TON/USDT | $2.34 | $11,529,420 | 22:57:15 12/05/2026 |
| 83 |  HTX |
TON/USDT | $2.34 | $11,166,409 | 22:57:16 12/05/2026 |
| 84 |  VOOX Exchange |
TON/USDT | $2.33 | $11,162,726 | 23:00:18 12/05/2026 |
| 85 |  CrypFine |
TON/USDT | $2.33 | $11,148,168 | 22:57:11 12/05/2026 |
| 86 |  BitradeX |
TON/USDT | $2.33 | $11,007,951 | 22:57:09 12/05/2026 |
| 87 |  BitTap |
TON/USDT | $2.33 | $10,948,004 | 22:57:17 12/05/2026 |
| 88 |  AscendEX |
TON/USDT | $2.33 | $10,893,959 | 22:57:15 12/05/2026 |
| 89 |  Koinbay |
TON/USDT | $5.47 | $9,785,876 | 23:00:15 12/05/2026 |
| 90 |  Millionero |
TON/USDT | $2.33 | $9,464,788 | 23:00:11 12/05/2026 |
| 91 | OneBullEx |
TON/USDT | $2.33 | $9,423,568 | 23:00:08 12/05/2026 |
| 92 |  4E |
TON/USDT | $2.34 | $9,328,391 | 23:00:11 12/05/2026 |
| 93 |  Bitcastle |
TON/USDT | $2.33 | $9,146,424 | 23:00:13 12/05/2026 |
| 94 |  Hotcoin |
TON/USDT | $2.33 | $9,019,335 | 22:57:19 12/05/2026 |
| 95 | FameEX |
TON/USDT | $2.34 | $8,868,469 | 22:57:10 12/05/2026 |
| 96 | Aivora Exchange |
TON/USDT | $2.33 | $8,574,457 | 23:00:11 12/05/2026 |
| 97 |  CoinEx |
TON/USDT | $2.33 | $8,388,943 | 22:59:53 12/05/2026 |
| 98 | ASTX |
TON/USDT | $2.33 | $8,111,386 | 23:00:08 12/05/2026 |
| 99 |  Dmex |
TON/USD | $2.33 | $8,040,013 | 23:03:16 12/05/2026 |
| 100 | HTX |
TON/USDT | $2.33 | $7,326,206 | 22:59:54 12/05/2026 |
| 101 |  Bitget |
TON/USDT | $2.34 | $7,180,694 | 22:54:11 12/05/2026 |
| 102 | Tapbit |
TON/USDT | $2.34 | $6,932,190 | 22:57:10 12/05/2026 |
| 103 | Binance |
TON/USDC | $2.34 | $6,542,911 | 22:56:54 12/05/2026 |
| 104 | Biconomy.com |
TON/USDT | $2.33 | $6,418,288 | 22:48:10 12/05/2026 |
| 105 |  HitBTC |
TONCOIN/USDT | $2.33 | $5,718,780 | 23:00:07 12/05/2026 |
| 106 |  BloFin |
TON/USDT | $2.34 | $5,703,859 | 22:57:08 12/05/2026 |
| 107 | BloFin |
TON/USDT | $2.33 | $5,703,270 | 23:00:16 12/05/2026 |
| 108 |  Paribu |
TON/TRY | $2.33 | $5,695,446 | 23:02:23 12/05/2026 |
| 109 |  EasiCoin |
TON/USDT | $2.33 | $5,653,988 | 23:00:16 12/05/2026 |
| 110 |  TONCO |
TON/USDT | $2.75 | $5,247,092 | 14:41:19 08/05/2026 |
| 111 |  OneEx |
TON/USDT | $2.33 | $5,211,509 | 23:00:12 12/05/2026 |
| 112 |  Phemex |
TON/USDT | $2.33 | $5,179,113 | 22:57:16 12/05/2026 |
| 113 | WhiteBIT |
TON/WBT | $2.33 | $5,101,862 | 22:57:07 12/05/2026 |
| 114 | WEEX |
TON/USDT | $2.33 | $4,999,990 | 22:57:09 12/05/2026 |
| 115 |  Tebbit |
TON/USDT | $2.33 | $4,791,503 | 23:00:08 12/05/2026 |
| 116 |  Coinbase Exchange |
TON/USD | $2.34 | $4,677,817 | 22:56:29 12/05/2026 |
| 117 |  WOO X Pro |
TON/USDT | $2.33 | $4,646,693 | 23:00:16 12/05/2026 |
| 118 |  Pionex |
TON/USDT | $2.33 | $4,550,291 | 22:57:16 12/05/2026 |
| 119 | YUBIT |
TON/USDT | $2.33 | $4,388,364 | 22:57:15 12/05/2026 |
| 120 | Echobit |
TON/USDT | $2.34 | $4,378,007 | 22:57:12 12/05/2026 |
| 121 | EagleX |
TON/USDT | $2.33 | $4,284,244 | 23:00:15 12/05/2026 |
| 122 |  STON.fi v2 |
USDT/TON | $1.01 | $3,972,877 | 22:59:46 12/05/2026 |
| 123 |  Azbit |
TON/USDT | $2.33 | $3,953,221 | 22:57:10 12/05/2026 |
| 124 |  BitMart |
TON/USDT | $2.34 | $3,867,653 | 22:57:12 12/05/2026 |
| 125 |  CoinUp.io |
TON/USDT | $2.33 | $3,721,163 | 22:57:18 12/05/2026 |
| 126 | Websea |
TON/USDT | $2.33 | $3,676,894 | 23:00:12 12/05/2026 |
| 127 | Millionero |
TON/USDT | $2.33 | $3,646,604 | 23:00:15 12/05/2026 |
| 128 |  Extended |
TON/USD | $2.33 | $3,494,393 | 23:03:16 12/05/2026 |
| 129 | Hotcoin |
TON/USDT | $2.33 | $3,302,027 | 22:51:07 12/05/2026 |
| 130 |  SecondBTC |
TON/USDT | $2.33 | $3,245,157 | 23:00:14 12/05/2026 |
| 131 | Bitbaby |
TON/USDT | $2.33 | $3,114,572 | 23:00:10 12/05/2026 |
| 132 |  Kraken |
TON/USD | $2.33 | $3,083,311 | 22:59:24 12/05/2026 |
| 133 | Tebbit |
TON/USDT | $2.33 | $3,034,702 | 23:00:15 12/05/2026 |
| 134 |  Bithumb |
TON/KRW | $2.32 | $2,970,411 | 22:59:54 12/05/2026 |
| 135 |  Bitfinex |
TON/USDT | $2.34 | $2,884,249 | 22:57:15 12/05/2026 |
| 136 | Bitunix |
TON/USDT | $2.33 | $2,877,240 | 22:57:07 12/05/2026 |
| 137 | BitradeX |
TON/USDT | $2.33 | $2,845,889 | 22:57:15 12/05/2026 |
| 138 |  BitKan |
TON/USDT | $2.33 | $2,770,856 | 23:00:08 12/05/2026 |
| 139 | WhiteBIT |
TON/USDC | $2.33 | $2,592,978 | 22:57:07 12/05/2026 |
| 140 |  Antarctic |
TON/USDT | $2.33 | $2,560,049 | 23:03:21 12/05/2026 |
| 141 |  Bitstamp by Robinhood |
TON/USD | $2.33 | $2,282,744 | 22:59:23 12/05/2026 |
| 142 |  BitDelta |
TON/USDT | $2.34 | $2,277,906 | 22:54:11 12/05/2026 |
| 143 |  Bitvavo |
TON/EUR | $2.34 | $2,258,259 | 22:57:09 12/05/2026 |
| 144 | Binance |
TON/TRY | $2.34 | $2,102,813 | 22:56:54 12/05/2026 |
| 145 |  Aster |
TON/USDT | $2.34 | $1,894,855 | 22:54:15 12/05/2026 |
| 146 | Toobit |
TON/USDC | $2.34 | $1,788,306 | 22:57:09 12/05/2026 |
| 147 |  PointPay |
TON/USDT | $2.34 | $1,778,952 | 22:57:10 12/05/2026 |
| 148 | Phemex |
TON/USDT | $2.34 | $1,728,804 | 22:57:10 12/05/2026 |
| 149 | KCEX |
TON/USDT | $2.34 | $1,703,194 | 22:57:07 12/05/2026 |
| 150 | Pionex |
TON/USDT | $2.34 | $1,701,867 | 22:57:12 12/05/2026 |
| 151 | Cofinex |
TON/USDC | $2.33 | $1,640,149 | 23:00:15 12/05/2026 |
| 152 | BitTap |
TON/USDT | $2.33 | $1,606,106 | 23:00:15 12/05/2026 |
| 153 |  Bitrue |
TON/USD1 | $2.34 | $1,597,769 | 22:57:09 12/05/2026 |
| 154 | Bitrue |
TON/USDT | $2.33 | $1,577,532 | 22:57:09 12/05/2026 |
| 155 | VOOX Exchange |
TON/USDT | $2.33 | $1,576,155 | 23:00:07 12/05/2026 |
| 156 |  Dex-Trade |
TON/USDT | $2.34 | $1,538,584 | 22:57:10 12/05/2026 |
| 157 |  Picol |
TON/USDT | $2.33 | $1,498,916 | 23:00:08 12/05/2026 |
| 158 | Bitrue |
TON/USDT | $2.34 | $1,493,162 | 22:57:17 12/05/2026 |
| 159 | Ju.com |
TON/USDT | $2.33 | $1,485,248 | 23:00:08 12/05/2026 |
| 160 |  Nivex |
TON/USDT | $2.33 | $1,484,780 | 23:00:08 12/05/2026 |
| 161 | EasiCoin |
TON/USDT | $2.33 | $1,345,533 | 23:00:07 12/05/2026 |
| 162 |  DigiFinex |
TON/USDT | $2.33 | $1,220,176 | 23:00:07 12/05/2026 |
| 163 | Bitcastle |
TON/USDT | $2.33 | $1,208,079 | 23:00:18 12/05/2026 |
| 164 |  STON.fi |
USDT/TON | $1.00 | $1,201,515 | 22:58:59 12/05/2026 |
| 165 | Pionex |
TON/BTC | $2.33 | $1,142,219 | 22:57:16 12/05/2026 |
| 166 |  EdgeX |
TON/USD | $2.33 | $1,124,637 | 23:03:15 12/05/2026 |
| 167 | WhiteBIT |
TON/EUR | $2.34 | $1,101,617 | 22:57:07 12/05/2026 |
| 168 |  Grvt |
TON/USDT | $2.33 | $1,070,059 | 23:03:16 12/05/2026 |
| 169 |  AllinX |
TON/USDT | $2.33 | $1,065,158 | 23:00:09 12/05/2026 |
| 170 |  BtcTurk | Kripto |
TON/TRY | $2.33 | $1,036,825 | 22:59:53 12/05/2026 |
| 171 |  BVOX |
TON/USDT | $2.33 | $1,013,471 | 22:57:12 12/05/2026 |
| 172 |  Crypto.com Exchange |
TON/USD | $2.34 | $956,128 | 22:57:08 12/05/2026 |
| 173 | BingX |
TONCOIN/USDT | $2.33 | $925,885 | 22:48:10 12/05/2026 |
| 174 |  idax exchange |
TON/USDT | $2.33 | $907,718 | 23:00:17 12/05/2026 |
| 175 |  WHXEX |
TON/USDT | $2.33 | $907,674 | 23:00:16 12/05/2026 |
| 176 |  Coincall |
TON/USD | $2.33 | $892,397 | 23:03:16 12/05/2026 |
| 177 |  YEX |
TON/USDT | $2.34 | $874,131 | 22:54:16 12/05/2026 |
| 178 |  LeveX |
TON/USDT | $2.33 | $850,408 | 23:00:15 12/05/2026 |
| 179 | BYDFi |
TON/USDT | $2.34 | $821,077 | 23:00:07 12/05/2026 |
| 180 | Bitrue |
TON/XRP | $2.33 | $818,731 | 22:57:09 12/05/2026 |
| 181 |  Binance TR |
TON/TRY | $2.34 | $796,218 | 22:57:13 12/05/2026 |
| 182 | Coinlocally |
TON/USDT | $2.33 | $795,649 | 23:00:17 12/05/2026 |
| 183 | Kraken |
TON/EUR | $2.33 | $788,727 | 22:59:24 12/05/2026 |
| 184 |  SunX |
TON/USDT | $2.34 | $743,674 | 23:03:16 12/05/2026 |
| 185 |  Coinbase International Exchange |
TON/USDC | $2.34 | $742,070 | 23:00:15 12/05/2026 |
| 186 |  Bit2Me |
TON/USDC | $2.33 | $717,128 | 23:00:07 12/05/2026 |
| 187 | Bitfinex |
TON/USD | $2.33 | $697,634 | 22:59:53 12/05/2026 |
| 188 |  Orderly |
TON/USDC | $2.33 | $684,189 | 23:03:15 12/05/2026 |
| 189 |  VinDAX |
TON/USDT | $2.33 | $680,804 | 23:00:12 12/05/2026 |
| 190 |  DeDust |
TON/USDT | $2.35 | $627,471 | 22:59:48 12/05/2026 |
| 191 |  Helix |
TON/USDT | $2.27 | $609,655 | 21:42:15 11/05/2026 |
| 192 | Millionero |
TON/USDC | $2.35 | $577,819 | 23:00:11 12/05/2026 |
| 193 |  PrimeXBT |
TON/USDT | $2.33 | $532,605 | 23:00:16 12/05/2026 |
| 194 | STON.fi v2 |
DIAMOND/TON | $0.002203 | $514,443 | 22:59:05 12/05/2026 |
| 195 | WEEX |
TON/USDC | $2.34 | $477,100 | 22:57:09 12/05/2026 |
| 196 | Bitfinex |
TON/USDT | $2.33 | $460,768 | 22:59:53 12/05/2026 |
| 197 |  CoinCola |
TON/USDT | $2.33 | $452,004 | 23:00:07 12/05/2026 |
| 198 |  EXMO |
TON/USDT | $2.34 | $448,717 | 22:57:11 12/05/2026 |
| 199 |  EXMO.ME |
TON/USDT | $2.33 | $448,166 | 23:00:10 12/05/2026 |
| 200 | MEXC |
TON/USDC | $2.33 | $412,371 | 22:57:17 12/05/2026 |
| 201 | idax exchange |
TON/USDT | $2.33 | $391,357 | 23:00:09 12/05/2026 |
| 202 |  BlueBit |
TON/USDT | $2.33 | $387,527 | 23:00:07 12/05/2026 |
| 203 | Koinbay |
TON/USDT | $2.33 | $380,804 | 23:00:08 12/05/2026 |
| 204 |  Bullish |
TON/USDC | $2.35 | $372,336 | 22:57:09 12/05/2026 |
| 205 |  Backpack Exchange |
TON/USDC | $2.34 | $340,849 | 22:57:15 12/05/2026 |
| 206 | B2Z Exchange |
TON/USD | $2.34 | $324,149 | 23:00:08 12/05/2026 |
| 207 | BITmarkets |
TON/USD | $2.34 | $324,145 | 23:00:08 12/05/2026 |
| 208 | Crypto.com Exchange |
TON/USDT | $2.33 | $292,262 | 22:57:08 12/05/2026 |
| 209 | Binance |
TON/FDUSD | $2.33 | $289,983 | 22:56:42 12/05/2026 |
| 210 | DeDust |
TON/MTONGA | $2.34 | $285,777 | 22:58:54 12/05/2026 |
| 211 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.36 | $279,422 | 22:40:47 12/05/2026 |
| 212 | BitxEX |
TON/USDT | $2.33 | $276,594 | 23:00:15 12/05/2026 |
| 213 |  Bitazza |
TON/USDT | $2.33 | $273,737 | 23:00:12 12/05/2026 |
| 214 |  BitStorage |
TON/USDT | $2.34 | $271,578 | 23:00:07 12/05/2026 |
| 215 | MGBX |
TON/USDT | $2.34 | $268,281 | 22:57:11 12/05/2026 |
| 216 | Biconomy.com |
TON/USDC | $2.33 | $258,533 | 22:48:10 12/05/2026 |
| 217 |  ZKE |
TON/USDT | $2.33 | $234,814 | 23:00:09 12/05/2026 |
| 218 | BtcTurk | Kripto |
TON/USDT | $2.33 | $233,596 | 22:59:23 12/05/2026 |
| 219 |  BigONE |
TON/USDT | $2.35 | $230,204 | 22:45:07 12/05/2026 |
| 220 |  Binance TH |
TON/USDT | $2.34 | $228,991 | 22:57:11 12/05/2026 |
| 221 | EXMO |
TON/USDC | $2.34 | $224,740 | 22:57:11 12/05/2026 |
| 222 | EXMO.ME |
TON/USDC | $2.33 | $224,610 | 23:00:10 12/05/2026 |
| 223 |  GroveX |
TON/USDT | $2.33 | $213,876 | 23:00:07 12/05/2026 |
| 224 | Bybit |
TON/USDC | $2.34 | $206,491 | 22:54:11 12/05/2026 |
| 225 |  Bybit EU |
TON/USDC | $2.35 | $202,370 | 22:42:12 12/05/2026 |
| 226 | Bybit |
TON/EUR | $2.34 | $201,427 | 22:54:11 12/05/2026 |
| 227 |  Blynex |
TON/USDT | $2.33 | $194,772 | 23:00:11 12/05/2026 |
| 228 | Bitrue |
TON/USDC | $2.34 | $188,521 | 22:57:09 12/05/2026 |
| 229 | LeveX |
TON/USDT | $2.33 | $185,113 | 23:00:09 12/05/2026 |
| 230 | BITmarkets |
TON/USDT | $2.34 | $184,917 | 23:00:08 12/05/2026 |
| 231 | B2Z Exchange |
TON/USDT | $2.34 | $184,914 | 23:00:08 12/05/2026 |
| 232 | STON.fi |
REDO/TON | $0.1080 | $180,337 | 22:58:36 12/05/2026 |
| 233 |  BiFinance |
TON/USDT | $2.34 | $165,420 | 22:57:11 12/05/2026 |
| 234 |  SunX |
TON/USDT | $2.33 | $161,641 | 23:00:19 12/05/2026 |
| 235 |  Flipster |
TON/USDT | $2.34 | $159,129 | 22:57:16 12/05/2026 |
| 236 | STON.fi |
UTYA/TON | $0.03485 | $153,364 | 22:13:37 12/05/2026 |
| 237 | MEXC |
TON/USD1 | $2.34 | $148,622 | 22:57:17 12/05/2026 |
| 238 | Crypto.com Exchange |
TON/USD | $2.36 | $146,791 | 22:48:21 12/05/2026 |
| 239 |  Nonkyc.io Exchange |
TON/USDT | $2.33 | $140,074 | 23:00:11 12/05/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,259.75 | $140,012 | 21:43:23 12/05/2026 |
| 241 | KuCoin |
TON/USDC | $2.33 | $139,681 | 22:59:23 12/05/2026 |
| 242 |  HyperPay Futures |
TON/USDT | $2.33 | $138,006 | 23:03:17 12/05/2026 |
| 243 | CoinUp.io |
TON/USDT | $2.33 | $133,858 | 22:57:11 12/05/2026 |
| 244 | Kraken |
TON/USDT | $2.35 | $126,178 | 22:59:54 12/05/2026 |
| 245 |  Tokpie |
TON/USDT | $2.44 | $124,526 | 23:00:12 12/05/2026 |
| 246 |  CriptoSwaps |
TON/USDT | $2.33 | $122,238 | 23:00:13 12/05/2026 |
| 247 |  Coins.ph |
TON/PHP | $2.34 | $122,088 | 23:00:12 12/05/2026 |
| 248 | Cofinex |
TON/USDT | $2.33 | $113,785 | 23:00:07 12/05/2026 |
| 249 |  CoinTR |
TON/TRY | $2.33 | $97,689.94 | 23:00:07 12/05/2026 |
| 250 | CoinTR |
TON/USDT | $2.34 | $92,750.68 | 23:00:07 12/05/2026 |
| 251 |  Tothemoon |
TON/USDC | $2.33 | $90,123.72 | 23:00:12 12/05/2026 |
| 252 |  OKJ |
TON/JPY | $2.36 | $87,465.20 | 23:00:10 12/05/2026 |
| 253 |  Indodax |
TON/IDR | $2.33 | $84,506.76 | 23:02:24 12/05/2026 |
| 254 |  AlphaX |
TON/USDT | $2.33 | $84,472.52 | 23:00:15 12/05/2026 |
| 255 | TONCO |
TON/UTYA | $2.51 | $83,252.56 | 15:13:08 08/05/2026 |
| 256 |  Coinone |
TON/KRW | $2.32 | $83,039.37 | 22:57:23 12/05/2026 |
| 257 |  XBO.com |
TON/USDT | $2.34 | $81,405.77 | 22:57:12 12/05/2026 |
| 258 | AEGET |
TON/USDT | $2.33 | $81,271.70 | 23:00:15 12/05/2026 |
| 259 | Ekbit |
TON/USDT | $2.33 | $81,271.00 | 23:00:08 12/05/2026 |
| 260 |  Ulink |
TON/USDT | $2.33 | $76,678.45 | 23:00:19 12/05/2026 |
| 261 | DeDust |
TON/UTYA | $2.36 | $69,103.29 | 22:59:41 12/05/2026 |
| 262 | XBO.com |
TON/EUR | $2.33 | $64,378.72 | 22:57:12 12/05/2026 |
| 263 | MEXC |
TON/EUR | $2.35 | $63,576.99 | 22:54:07 12/05/2026 |
| 264 | KTX |
TON/USDT | $2.34 | $62,407.76 | 23:00:07 12/05/2026 |
| 265 | MEXC |
TON/USDC | $2.34 | $60,822.37 | 22:54:07 12/05/2026 |
| 266 | CoinEx |
TON/USDC | $2.33 | $59,612.91 | 22:59:53 12/05/2026 |
| 267 | Cofinex |
TON/EUR | $2.34 | $58,639.42 | 23:00:07 12/05/2026 |
| 268 | XBO.com |
TON/USD | $2.34 | $58,196.92 | 22:57:12 12/05/2026 |
| 269 | MEXC |
TON/USD1 | $2.34 | $57,033.18 | 22:54:07 12/05/2026 |
| 270 | BingX |
TONCOIN/USDC | $2.33 | $55,449.95 | 22:48:10 12/05/2026 |
| 271 | STON.fi |
TON/TSTON | $2.34 | $53,610.49 | 22:10:02 12/05/2026 |
| 272 |  HashKey Exchange |
TON/USD | $2.34 | $52,930.36 | 22:57:11 12/05/2026 |
| 273 |  Tokocrypto |
TON/USDT | $2.34 | $51,973.23 | 22:57:12 12/05/2026 |
| 274 | AscendEX |
TON/USDT | $2.29 | $51,742.34 | 22:57:12 12/05/2026 |
| 275 | Cofinex |
TON/USDC | $2.33 | $50,849.42 | 23:00:07 12/05/2026 |
| 276 | XBO.com |
TON/USDC | $2.33 | $50,638.27 | 22:57:12 12/05/2026 |
| 277 | STON.fi |
FRT/TON | $44.15 | $48,738.88 | 22:57:19 12/05/2026 |
| 278 | SuperEx |
TON/USDC | $2.35 | $48,591.77 | 23:00:10 12/05/2026 |
| 279 | Kraken |
TON/USDC | $2.36 | $46,504.62 | 22:59:54 12/05/2026 |
| 280 |  dYdX v4 |
TON/USD | $2.38 | $45,937.66 | 23:04:23 12/05/2026 |
| 281 | Cryptomus |
TON/USDC | $2.34 | $43,793.30 | 22:57:11 12/05/2026 |
| 282 |  Bitso |
TON/USD | $2.34 | $40,924.25 | 22:59:53 12/05/2026 |
| 283 | OKX |
TON/TRY | $2.36 | $40,719.15 | 22:56:23 12/05/2026 |
| 284 |  BitMEX |
TON/USD | $2.34 | $40,530.08 | 22:57:20 12/05/2026 |
| 285 | DeDust |
TON/DUST | $2.34 | $37,474.32 | 22:56:01 12/05/2026 |
| 286 | STON.fi v2 |
STON/TON | $0.6224 | $34,910.72 | 22:52:10 12/05/2026 |
| 287 |  Korbit |
TON/KRW | $2.34 | $29,349.02 | 21:57:10 12/05/2026 |
| 288 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9980 | $28,677.77 | 22:42:26 12/05/2026 |
| 289 |  Paradex |
TON/USD | $2.34 | $28,357.88 | 23:03:15 12/05/2026 |
| 290 | Binance |
TON/U | $2.37 | $25,850.10 | 22:56:54 12/05/2026 |
| 291 | STON.fi |
TON/STON | $2.36 | $25,383.01 | 22:53:18 12/05/2026 |
| 292 |  Biswap v2 |
USDT/TON | $1.00 | $24,837.82 | 22:48:09 12/05/2026 |
| 293 | Bitstamp by Robinhood |
TON/EUR | $2.33 | $23,227.75 | 22:59:53 12/05/2026 |
| 294 |  CoinDCX |
TON/INR | $2.36 | $20,774.94 | 22:54:08 12/05/2026 |
| 295 |  BitoPro |
TON/TWD | $2.37 | $19,831.61 | 23:00:11 12/05/2026 |
| 296 | DeDust |
TON/MITTENS | $2.34 | $19,658.51 | 22:53:16 12/05/2026 |
| 297 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.37 | $18,253.76 | 22:49:15 12/05/2026 |
| 298 |  Kanga Exchange |
TON/PLN | $2.34 | $17,195.29 | 22:57:07 12/05/2026 |
| 299 | B2Z Exchange |
TON/USDC | $2.33 | $16,715.51 | 23:00:08 12/05/2026 |
| 300 | STON.fi |
PX/TON | $0.02307 | $16,714.14 | 22:53:03 12/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 12/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,444,530,898 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.