Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,923 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.45 | $55,167,890 | 16:57:17 10/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.45 | $47,616,378 | 16:54:16 10/10/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.45 | $33,014,479 | 16:54:17 10/10/2026 |
| 5 |  LBank |
GRAM/USDT | $1.45 | $27,417,734 | 16:57:17 10/10/2026 |
| 6 |  Ourbit |
GRAM/USDT | $1.45 | $24,815,973 | 16:57:15 10/10/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.45 | $21,379,624 | 16:57:19 10/10/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.45 | $18,059,097 | 16:57:16 10/10/2026 |
| 9 | Binance |
GRAM/USDT | $1.45 | $15,752,072 | 16:56:42 10/10/2026 |
| 10 |  Aivora Exchange |
GRAM/USDT | $1.45 | $14,749,867 | 17:00:13 10/10/2026 |
| 11 |  BitDelta |
GRAM/USDT | $1.45 | $11,941,084 | 16:51:10 10/10/2026 |
| 12 |  Hyperliquid |
GRAM/USDC | $1.45 | $10,958,212 | 16:54:27 10/10/2026 |
| 13 |  Batonex |
GRAM/USDT | $1.45 | $10,910,440 | 16:57:16 10/10/2026 |
| 14 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.45 | $10,581,198 | 16:54:11 10/10/2026 |
| 16 |  Zoomex |
GRAM/USDT | $1.45 | $9,575,965 | 16:57:15 10/10/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.45 | $9,544,080 | 16:54:15 10/10/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.46 | $9,215,432 | 16:54:15 10/10/2026 |
| 19 |  Websea |
GRAM/USDT | $1.45 | $8,389,308 | 16:57:13 10/10/2026 |
| 20 |  OKX |
GRAM/USDT | $1.45 | $7,795,721 | 16:56:23 10/10/2026 |
| 21 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.45 | $7,577,748 | 16:57:11 10/10/2026 |
| 23 |  Bitrue |
GRAM/USDT | $1.45 | $6,438,733 | 16:57:17 10/10/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.45 | $6,145,474 | 16:57:10 10/10/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.45 | $5,527,810 | 16:54:10 10/10/2026 |
| 26 |  KCEX |
GRAM/USDT | $1.45 | $5,476,788 | 16:57:15 10/10/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.45 | $5,375,205 | 16:56:23 10/10/2026 |
| 28 | Gate |
GRAM/USDT | $1.45 | $4,964,698 | 16:56:24 10/10/2026 |
| 29 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 30 |  Lighter |
GRAM/USDC | $1.45 | $4,809,197 | 16:57:15 10/10/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.45 | $4,377,169 | 16:57:13 10/10/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.45 | $4,120,895 | 16:57:09 10/10/2026 |
| 33 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.45 | $3,617,531 | 17:00:17 10/10/2026 |
| 35 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 36 |  UZX |
GRAM/USDT | $1.45 | $3,605,621 | 16:57:08 10/10/2026 |
| 37 |  BingX |
GRAMTON/USDT | $1.45 | $3,409,787 | 16:57:20 10/10/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9927 | $3,318,862 | 16:59:54 10/10/2026 |
| 39 |  idax exchange |
GRAM/USDT | $1.44 | $3,179,866 | 17:00:17 10/10/2026 |
| 40 |  BiKing |
GRAM/USDT | $1.45 | $3,170,792 | 17:00:16 10/10/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.45 | $2,866,779 | 16:48:08 10/10/2026 |
| 42 | WEEX |
GRAM/USDT | $1.45 | $2,850,618 | 16:57:13 10/10/2026 |
| 43 |  4E |
GRAM/USDT | $1.45 | $2,661,929 | 17:00:10 10/10/2026 |
| 44 | YUBIT |
GRAM/USDT | $1.45 | $2,506,573 | 16:57:15 10/10/2026 |
| 45 |  Bitbase |
GRAM/USDT | $1.45 | $2,417,935 | 16:57:17 10/10/2026 |
| 46 | Hibt |
GRAM/USDT | $1.45 | $2,355,320 | 16:57:12 10/10/2026 |
| 47 |  EasiCoin |
GRAM/USDT | $1.45 | $2,334,433 | 17:00:16 10/10/2026 |
| 48 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 49 | LBank |
GRAM/USDT | $1.45 | $2,168,512 | 16:57:10 10/10/2026 |
| 50 |  Bitunix |
GRAM/USDT | $1.45 | $2,097,467 | 16:51:16 10/10/2026 |
| 51 |  Coinbase Exchange |
TON/USD | $1.45 | $1,939,170 | 16:56:29 10/10/2026 |
| 52 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 53 | Binance |
GRAM/USDC | $1.45 | $1,632,783 | 16:56:54 10/10/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.45 | $1,628,570 | 16:57:15 10/10/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.45 | $1,607,332 | 17:00:12 10/10/2026 |
| 56 |  BitTap |
TON/USDT | $1.75 | $1,460,799 | 17:00:22 10/10/2026 |
| 57 | Biconomy.com |
GRAM/USDT | $1.45 | $1,419,841 | 16:54:07 10/10/2026 |
| 58 | Echobit |
GRAM/USDT | $1.45 | $1,413,457 | 16:57:09 10/10/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.45 | $1,266,198 | 16:54:48 10/10/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.45 | $1,242,884 | 16:54:10 10/10/2026 |
| 61 |  Kraken |
TON/USD | $1.45 | $1,212,691 | 16:59:54 10/10/2026 |
| 62 |  Binibit |
GRAM/USDT | $1.39 | $1,207,875 | 08:48:10 09/10/2026 |
| 63 |  MGBX |
GRAM/USDT | $1.44 | $1,178,622 | 16:57:28 10/10/2026 |
| 64 |  BYDFi |
GRAM/USDT | $1.44 | $1,076,463 | 09:48:09 10/10/2026 |
| 65 | Binance |
GRAM/TRY | $1.45 | $1,033,641 | 16:56:42 10/10/2026 |
| 66 | KCEX |
GRAM/USDT | $1.45 | $932,489 | 16:57:10 10/10/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.45 | $911,865 | 16:57:10 10/10/2026 |
| 68 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 69 |  BitKan |
GRAM/USDT | $1.45 | $900,766 | 17:00:12 10/10/2026 |
| 70 | Bitbase |
GRAM/USDT | $1.45 | $890,558 | 16:54:10 10/10/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.45 | $865,570 | 16:54:07 10/10/2026 |
| 72 | WhiteBIT |
GRAM/USDC | $1.45 | $820,441 | 16:54:10 10/10/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.45 | $781,576 | 17:00:11 10/10/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.45 | $781,570 | 17:00:12 10/10/2026 |
| 75 |  STON.fi |
GRAM/TSTON | $1.45 | $757,463 | 16:59:47 10/10/2026 |
| 76 | Bybit |
GRAM/USDC | $1.45 | $757,384 | 16:54:11 10/10/2026 |
| 77 | BiKing |
GRAM/USDT | $1.45 | $741,962 | 17:00:08 10/10/2026 |
| 78 |  ApeX Omni |
GRAM/USDT | $1.45 | $725,985 | 17:00:16 10/10/2026 |
| 79 | Phemex |
GRAM/USDT | $1.45 | $699,168 | 16:57:12 10/10/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.45 | $628,111 | 16:51:11 10/10/2026 |
| 81 | STON.fi |
USDT/GRAM | $1.00 | $617,968 | 16:59:09 10/10/2026 |
| 82 |  EVEDEX |
GRAM/USD | $1.45 | $586,056 | 17:00:16 10/10/2026 |
| 83 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.45 | $503,217 | 16:57:07 10/10/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.44 | $493,145 | 17:00:10 10/10/2026 |
| 86 | Biconomy.com |
GRAM/USDC | $1.45 | $473,783 | 16:54:07 10/10/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.45 | $468,957 | 17:00:11 10/10/2026 |
| 88 |  SunX |
GRAM/USDT | $1.39 | $460,316 | 17:00:16 10/10/2026 |
| 89 | BingX |
GRAMTON/USDT | $1.45 | $442,698 | 16:57:11 10/10/2026 |
| 90 | MGBX |
GRAM/USDT | $1.45 | $428,368 | 16:57:11 10/10/2026 |
| 91 |  ICRYPEX |
GRAM/USDT | $1.44 | $398,990 | 16:57:11 10/10/2026 |
| 92 |  Aster |
GRAM/USDT | $1.45 | $394,628 | 16:54:15 10/10/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.45 | $376,335 | 16:57:53 10/10/2026 |
| 94 |  BloFin |
GRAM/USDT | $1.45 | $366,247 | 16:57:17 10/10/2026 |
| 95 |  DeDust |
GRAM/USDT | $1.45 | $354,807 | 16:59:27 10/10/2026 |
| 96 | Binance |
GRAM/FDUSD | $1.45 | $339,804 | 16:56:42 10/10/2026 |
| 97 |  EdgeX |
GRAM/USDC | $1.45 | $334,617 | 17:00:16 10/10/2026 |
| 98 |  Extended |
GRAM/USD | $1.46 | $312,248 | 17:00:16 10/10/2026 |
| 99 |  BiFinance |
GRAM/USDT | $1.45 | $305,373 | 16:57:11 10/10/2026 |
| 100 | WhiteBIT |
GRAM/EUR | $1.44 | $293,604 | 16:54:10 10/10/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.45 | $274,167 | 16:57:13 10/10/2026 |
| 102 | Kraken |
TON/EUR | $1.45 | $238,775 | 16:59:54 10/10/2026 |
| 103 |  BtcTurk | Kripto |
GRAM/TRY | $1.45 | $220,052 | 16:59:23 10/10/2026 |
| 104 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 105 | BloFin |
GRAM/USDT | $1.45 | $193,295 | 16:57:08 10/10/2026 |
| 106 |  CoinTR |
GRAM/USDT | $1.45 | $185,263 | 16:57:08 10/10/2026 |
| 107 |  ChangeNOW |
TON/BTC | $1.50 | $184,267 | 17:00:07 10/10/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.45 | $174,281 | 16:57:12 10/10/2026 |
| 109 |  Backpack Exchange |
GRAM/USDC | $1.45 | $167,186 | 16:57:15 10/10/2026 |
| 110 | Cofinex |
GRAM/USDC | $1.45 | $157,810 | 17:00:17 10/10/2026 |
| 111 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 112 |  HTX |
GRAM/USDT | $1.45 | $128,750 | 16:59:54 10/10/2026 |
| 113 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 114 | CoinTR |
GRAM/TRY | $1.45 | $110,051 | 16:57:08 10/10/2026 |
| 115 | MEXC |
GRAM/USDC | $1.45 | $106,919 | 16:54:17 10/10/2026 |
| 116 |  Bithumb |
GRAM/KRW | $1.47 | $106,462 | 16:59:53 10/10/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.45 | $101,545 | 16:54:17 10/10/2026 |
| 118 |  KTX |
GRAM/USDT | $1.45 | $93,802.88 | 17:00:12 10/10/2026 |
| 119 | OKX |
GRAM/USDC | $1.45 | $91,721.99 | 16:56:23 10/10/2026 |
| 120 |  CoinCola |
TON/USDT | $1.45 | $89,864.22 | 17:00:11 10/10/2026 |
| 121 |  Binance TH |
GRAM/USDT | $1.45 | $88,358.19 | 16:57:08 10/10/2026 |
| 122 |  Bitfinex |
TON/USDT | $1.45 | $85,270.21 | 16:57:16 10/10/2026 |
| 123 |  ADEN |
GRAM/USDT | $1.45 | $73,308.22 | 17:00:59 10/10/2026 |
| 124 | Cofinex |
GRAM/USDT | $1.44 | $61,012.17 | 17:00:07 10/10/2026 |
| 125 | MEXC |
GRAM/EUR | $1.45 | $60,842.50 | 16:48:08 10/10/2026 |
| 126 | MEXC |
GRAM/USDC | $1.45 | $60,808.13 | 16:48:08 10/10/2026 |
| 127 | MEXC |
GRAM/USD1 | $1.45 | $56,618.12 | 16:48:08 10/10/2026 |
| 128 |  Coins.ph |
GRAM/PHP | $1.45 | $56,018.02 | 16:57:11 10/10/2026 |
| 129 | Cofinex |
GRAM/EUR | $1.46 | $55,803.37 | 17:00:07 10/10/2026 |
| 130 |  Blynex |
GRAM/USDT | $1.45 | $54,381.57 | 17:00:10 10/10/2026 |
| 131 | STON.fi |
UTYA/GRAM | $0.02689 | $53,843.08 | 16:40:58 10/10/2026 |
| 132 | DeDust |
GRAM/MTONGA | $1.45 | $53,008.14 | 15:50:19 10/10/2026 |
| 133 | WEEX |
GRAM/USDC | $1.45 | $52,022.94 | 16:57:13 10/10/2026 |
| 134 | Kraken |
TON/USDC | $1.45 | $50,374.93 | 16:59:24 10/10/2026 |
| 135 | Cofinex |
GRAM/USDC | $1.45 | $50,227.60 | 17:00:07 10/10/2026 |
| 136 | KuCoin |
GRAM/USDC | $1.45 | $50,142.14 | 16:56:23 10/10/2026 |
| 137 |  TxFlow |
GRAM/USDC | $1.44 | $48,536.74 | 13:54:39 22/09/2026 |
| 138 |  Tothemoon |
GRAM/USDC | $1.45 | $47,650.74 | 16:57:15 10/10/2026 |
| 139 | DeDust |
GRAM/UTYA | $1.45 | $46,821.95 | 16:41:09 10/10/2026 |
| 140 |  BigONE |
GRAM/USDT | $1.45 | $41,619.08 | 16:57:11 10/10/2026 |
| 141 | STON.fi v2 |
MAJOR/TON | $0.03341 | $41,463.80 | 16:59:20 10/10/2026 |
| 142 | Bybit |
GRAM/EUR | $1.45 | $39,487.65 | 16:54:11 10/10/2026 |
| 143 | OKX |
GRAM/EUR | $1.45 | $34,169.25 | 16:56:23 10/10/2026 |
| 144 | Bitfinex |
TON/USDT | $1.45 | $30,910.88 | 16:59:24 10/10/2026 |
| 145 | LeveX |
GRAM/USDT | $1.45 | $26,553.03 | 17:00:09 10/10/2026 |
| 146 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.48 | $23,836.79 | 16:36:35 10/10/2026 |
| 147 |  B2Z Exchange |
GRAM/USDT | $1.45 | $23,000.46 | 17:00:12 10/10/2026 |
| 148 |  BITmarkets |
GRAM/USDT | $1.45 | $22,953.19 | 16:57:12 10/10/2026 |
| 149 |  BTSE |
GRAM/USDT | $1.45 | $22,952.88 | 16:57:09 10/10/2026 |
| 150 | Bitget |
GRAM/USDC | $1.45 | $20,997.78 | 16:54:48 10/10/2026 |
| 151 |  Coinone |
GRAM/KRW | $1.47 | $20,271.28 | 16:56:23 10/10/2026 |
| 152 |  AlphaX |
GRAM/USDT | $1.45 | $20,117.87 | 16:57:17 10/10/2026 |
| 153 | DeDust |
GRAM/MITTENS | $1.45 | $18,634.74 | 15:51:07 10/10/2026 |
| 154 |  HashKey Exchange |
GRAM/USD | $1.45 | $17,890.99 | 16:57:08 10/10/2026 |
| 155 | Cryptomus |
GRAM/USDC | $1.45 | $15,264.81 | 17:00:12 10/10/2026 |
| 156 | Kraken |
TON/USDT | $1.45 | $14,821.80 | 16:59:54 10/10/2026 |
| 157 | STON.fi |
REDO/TON | $0.04874 | $14,657.87 | 16:17:21 10/10/2026 |
| 158 | STON.fi |
SP/GRAM | $0.004236 | $12,279.45 | 16:56:57 10/10/2026 |
| 159 |  TRIV |
GRAM/USDT | $1.45 | $9,701.01 | 17:00:14 10/10/2026 |
| 160 |  Bybit EU |
GRAM/USDC | $1.45 | $8,671.36 | 17:00:10 10/10/2026 |
| 161 | BtcTurk | Kripto |
GRAM/USDT | $1.43 | $8,568.90 | 16:59:23 10/10/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,533.53 | $8,161.86 | 16:18:11 10/10/2026 |
| 163 |  Orderly |
GRAM/USDC | $1.48 | $8,024.47 | 17:00:15 10/10/2026 |
| 164 |  MemeMax |
GRAM/USDC | $1.45 | $8,024.41 | 17:00:16 10/10/2026 |
| 165 | STON.fi |
NOT/GRAM | $0.0004711 | $7,818.46 | 16:25:20 10/10/2026 |
| 166 | Binance |
GRAM/USD1 | $1.47 | $7,457.10 | 16:56:54 10/10/2026 |
| 167 | STON.fi v2 |
GRAM/JETTON | $1.45 | $7,079.16 | 15:24:18 10/10/2026 |
| 168 |  TONCO |
GRAM/UTYA | $1.45 | $6,786.76 | 16:50:19 10/10/2026 |
| 169 | STON.fi |
GRAM/STON | $1.45 | $6,767.31 | 16:58:46 10/10/2026 |
| 170 | STON.fi v2 |
STORM/GRAM | $0.003467 | $6,691.20 | 16:32:07 10/10/2026 |
| 171 | STON.fi v2 |
NOT/GRAM | $0.0004665 | $6,520.78 | 16:54:58 10/10/2026 |
| 172 | STON.fi |
TON/ECOR | $1.45 | $5,884.08 | 16:43:56 10/10/2026 |
| 173 | TONCO |
TSTON/GRAM | $1.69 | $5,848.09 | 22:18:13 09/10/2026 |
| 174 | STON.fi |
Blum/GRAM | $0.001359 | $5,522.81 | 16:40:52 10/10/2026 |
| 175 |  Tokocrypto |
GRAM/USDT | $1.45 | $4,945.48 | 16:57:09 10/10/2026 |
| 176 | DeDust |
GRAM/DOGS | $1.45 | $4,714.96 | 16:54:18 10/10/2026 |
| 177 | DeDust |
GRAM/DUST | $1.45 | $4,321.39 | 16:22:28 10/10/2026 |
| 178 | Bitfinex |
TON/USD | $1.46 | $4,188.14 | 16:59:24 10/10/2026 |
| 179 | STON.fi |
GRAM/GEMSTON | $1.45 | $4,056.72 | 16:20:01 10/10/2026 |
| 180 | STON.fi |
PX/GRAM | $0.01272 | $3,969.70 | 15:39:18 10/10/2026 |
| 181 |  CoinDCX |
GRAM/INR | $1.49 | $3,813.53 | 17:00:10 10/10/2026 |
| 182 |  NexDAX |
GRAM/USDT | $1.44 | $3,562.05 | 16:57:12 10/10/2026 |
| 183 | DeDust |
GRAM/ECOR | $1.45 | $3,466.84 | 16:39:07 10/10/2026 |
| 184 |  Bitlo |
GRAM/TRY | $1.45 | $3,464.05 | 16:57:10 10/10/2026 |
| 185 |  Bitkub |
GRAM/THB | $1.46 | $3,320.26 | 16:57:12 10/10/2026 |
| 186 | DeDust |
GRAM/NOT | $1.45 | $3,149.59 | 16:25:20 10/10/2026 |
| 187 | Crypto.com Exchange |
GRAM/USD | $1.48 | $3,146.80 | 15:27:20 10/10/2026 |
| 188 | STON.fi |
FRT/GRAM | $4.15 | $3,027.80 | 16:58:31 10/10/2026 |
| 189 | Binance |
GRAM/U | $1.47 | $2,931.30 | 16:56:54 10/10/2026 |
| 190 | STON.fi v2 |
STON/GRAM | $0.5706 | $2,901.71 | 16:15:43 10/10/2026 |
| 191 | Bitget |
GRAM/EUR | $1.46 | $2,672.55 | 16:54:48 10/10/2026 |
| 192 | STON.fi |
FPIBANK/GRAM | $0.0001452 | $2,660.16 | 11:22:26 10/10/2026 |
| 193 | Bitlo |
GRAM/USDT | $1.45 | $2,531.44 | 16:57:10 10/10/2026 |
| 194 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $2,484.96 | 16:13:43 10/10/2026 |
| 195 | DeDust |
GRAM/67 | $1.45 | $2,331.95 | 16:58:32 10/10/2026 |
| 196 | STON.fi |
GRAM/PLANE | $1.45 | $2,124.74 | 16:55:18 10/10/2026 |
| 197 | STON.fi |
CATI/GRAM | $0.06302 | $2,096.29 | 16:47:15 10/10/2026 |
| 198 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 199 | B2Z Exchange |
GRAM/USDC | $1.45 | $2,068.85 | 17:00:12 10/10/2026 |
| 200 | BITmarkets |
GRAM/USDC | $1.45 | $2,060.18 | 16:57:12 10/10/2026 |
| 201 | OKX |
GRAM/TRY | $1.46 | $1,812.60 | 16:56:54 10/10/2026 |
| 202 | STON.fi |
STONKS/GRAM | $0.005876 | $1,771.27 | 11:52:56 10/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,485.09 | $1,643.31 | 16:18:35 10/10/2026 |
| 204 | DeDust |
GRAM/GOMINING | $1.45 | $1,505.91 | 03:35:14 10/10/2026 |
| 205 |  Biswap v2 |
USDT/GRAM | $0.9990 | $1,480.64 | 16:47:36 10/10/2026 |
| 206 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.48 | $1,467.52 | 15:35:01 10/10/2026 |
| 207 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000378 | $1,401.52 | 16:35:05 10/10/2026 |
| 208 | DeDust |
GRAM/REDO | $1.44 | $1,380.13 | 15:38:14 10/10/2026 |
| 209 | STON.fi |
GRM/GRAM | $0.0006894 | $1,306.94 | 16:20:37 10/10/2026 |
| 210 | STON.fi |
STON/TON | $0.5653 | $1,280.68 | 16:47:50 10/10/2026 |
| 211 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.47 | $1,152.19 | 15:25:07 10/10/2026 |
| 212 | STON.fi |
LAMBO/GRAM | $0.0003801 | $1,138.87 | 15:37:21 10/10/2026 |
| 213 | DeDust |
GRAM/TONNEL | $1.45 | $1,065.88 | 16:50:08 10/10/2026 |
| 214 |  VinDAX |
GRAM/USDT | $1.45 | $963.67 | 17:00:11 10/10/2026 |
| 215 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9991 | $951.32 | 16:16:59 10/10/2026 |
| 216 | STON.fi |
GRAM/DOGS | $1.43 | $900.14 | 16:34:15 10/10/2026 |
| 217 | DeDust |
GRAM/JVT | $1.45 | $892.08 | 16:41:32 10/10/2026 |
| 218 | STON.fi |
GRAM/EVAA | $1.45 | $835.65 | 15:36:51 10/10/2026 |
| 219 |  Binance.US |
GRAM/USDT | $1.45 | $830.92 | 16:59:23 10/10/2026 |
| 220 | DeDust |
GRAM/PX | $1.42 | $808.47 | 16:39:44 10/10/2026 |
| 221 | STON.fi v2 |
X/GRAM | $0.000005510 | $792.02 | 16:35:53 10/10/2026 |
| 222 | Binance |
GRAM/IDR | $1.45 | $776.93 | 16:56:42 10/10/2026 |
| 223 | STON.fi |
DOGS/GRAM | $0.00004495 | $765.73 | 16:34:15 10/10/2026 |
| 224 | Tokocrypto |
GRAM/IDR | $1.45 | $740.44 | 16:57:09 10/10/2026 |
| 225 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.48 | $674.55 | 15:25:07 10/10/2026 |
| 226 |  Poloniex |
GRAM/USDT | $1.46 | $605.75 | 16:59:53 10/10/2026 |
| 227 | DeDust |
GRAM/JETTON | $1.43 | $600.49 | 10:15:46 10/10/2026 |
| 228 | DeDust |
GRAM/FISH | $1.45 | $564.70 | 15:14:47 10/10/2026 |
| 229 | DeDust |
GRAM/TCAT | $1.45 | $510.55 | 06:20:28 10/10/2026 |
| 230 | STON.fi |
GRAM/JVT | $1.45 | $504.10 | 03:48:03 10/10/2026 |
| 231 | DeDust |
GRAM/DUREV | $1.45 | $482.00 | 10:35:43 10/10/2026 |
| 232 |  Foxbit |
GRAM/BRL | $1.48 | $452.42 | 16:57:09 10/10/2026 |
| 233 | STON.fi |
RAFF/GRAM | $0.01703 | $413.18 | 16:08:01 10/10/2026 |
| 234 | DeDust |
GRAM/GRM | $1.44 | $377.29 | 16:50:00 10/10/2026 |
| 235 | STON.fi v2 |
GRAM/TAC | $1.44 | $369.12 | 16:32:53 10/10/2026 |
| 236 | STON.fi |
RECA/GRAM | $0.008179 | $339.52 | 16:29:21 10/10/2026 |
| 237 | TONCO |
GRAM/ECOR | $1.46 | $330.83 | 16:03:14 10/10/2026 |
| 238 | STON.fi |
BUILD/GRAM | $0.01562 | $308.09 | 16:38:14 10/10/2026 |
| 239 | DeDust |
GRAM/ROSE | $1.45 | $293.84 | 16:15:17 10/10/2026 |
| 240 | STON.fi |
GRAM/TSTON | $1.45 | $293.81 | 22:36:38 09/10/2026 |
| 241 | STON.fi |
JUSDT/GRAM | $1.04 | $289.79 | 16:35:02 10/10/2026 |
| 242 | STON.fi |
GRAM/JETTON | $1.45 | $288.08 | 10:38:43 10/10/2026 |
| 243 | DeDust |
GRAM/stTON | $1.45 | $286.40 | 16:30:45 10/10/2026 |
| 244 |  Uniswap v2 |
GRAM/WETH | $1.49 | $285.77 | 15:09:11 10/10/2026 |
| 245 | STON.fi |
stTON/GRAM | $1.71 | $261.00 | 13:23:17 10/10/2026 |
| 246 | STON.fi v2 |
GRAM/CATS | $1.45 | $258.88 | 16:48:09 10/10/2026 |
| 247 | DeDust |
GRAM/BOLT | $1.45 | $243.30 | 16:40:15 10/10/2026 |
| 248 | DeDust |
GRAM/WEB3 | $1.45 | $186.69 | 15:14:12 10/10/2026 |
| 249 | DeDust |
GRAM/HYDRA | $1.45 | $166.52 | 12:29:22 10/10/2026 |
| 250 |  Ndax |
GRAM/CAD | $1.47 | $146.45 | 17:00:11 10/10/2026 |
| 251 | STON.fi v2 |
MTONGA/GRAM | $0.005753 | $145.89 | 12:02:03 10/10/2026 |
| 252 | STON.fi |
GRAM/FISH | $1.45 | $129.28 | 16:57:21 10/10/2026 |
| 253 | STON.fi |
WAT/GRAM | $0.000003010 | $123.96 | 12:19:48 10/10/2026 |
| 254 |  Digital X |
GRAM/KRW | $1.49 | $112.87 | 16:57:12 10/10/2026 |
| 255 | STON.fi v2 |
DIAMOND/TON | $0.0001865 | $111.44 | 14:33:53 09/10/2026 |
| 256 | STON.fi |
GRAM/WEB3 | $1.45 | $108.34 | 02:33:45 10/10/2026 |
| 257 | STON.fi |
TONNEL/GRAM | $0.4552 | $107.36 | 16:38:34 10/10/2026 |
| 258 | STON.fi |
GRAM/MRSOON | $1.45 | $105.13 | 16:16:16 10/10/2026 |
| 259 |  Nomiswap |
GRAM/USDC | $1.48 | $103.20 | 15:25:08 10/10/2026 |
| 260 | STON.fi |
ESIM/GRAM | $0.00001583 | $103.10 | 01:52:30 10/10/2026 |
| 261 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.48 | $98.66 | 14:54:11 10/10/2026 |
| 262 | DeDust |
GRAM/XROCK | $1.48 | $98.62 | 07:57:18 10/10/2026 |
| 263 |  Upbit |
GRAM/BTC | $1.67 | $84.10 | 16:56:53 10/10/2026 |
| 264 | DeDust |
GRAM/KINGY | $1.45 | $83.37 | 09:35:57 10/10/2026 |
| 265 | DeDust |
GRAM/STORM | $1.47 | $82.70 | 15:30:11 10/10/2026 |
| 266 | DeDust |
GRAM/ANON | $1.45 | $73.31 | 13:07:17 10/10/2026 |
| 267 |  CEX.IO |
GRAM/USD | $1.45 | $64.88 | 16:51:07 10/10/2026 |
| 268 | DeDust |
GRAM/FPIBANK | $1.46 | $56.77 | 11:48:09 10/10/2026 |
| 269 | STON.fi |
JUSDC/GRAM | $1.01 | $49.29 | 03:29:26 10/10/2026 |
| 270 | CEX.IO |
GRAM/USDT | $1.45 | $46.04 | 16:51:07 10/10/2026 |
| 271 | DeDust |
GRAM/DFC | $1.45 | $42.77 | 01:44:06 10/10/2026 |
| 272 | DeDust |
GRAM/WIF | $1.45 | $41.22 | 13:25:01 10/10/2026 |
| 273 | CoinDCX |
GRAM/USDT | $1.45 | $41.13 | 17:00:10 10/10/2026 |
| 274 | STON.fi v2 |
WOOF/TON | $0.000008120 | $41.05 | 16:06:59 10/10/2026 |
| 275 | STON.fi |
GRAM/DUREV | $1.45 | $33.25 | 10:36:39 10/10/2026 |
| 276 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.48 | $30.93 | 16:12:07 10/10/2026 |
| 277 | STON.fi |
GRAM/DUCK | $1.45 | $30.38 | 14:52:13 10/10/2026 |
| 278 | STON.fi |
DFC/TON | $0.004643 | $26.97 | 22:51:37 09/10/2026 |
| 279 | CEX.IO |
GRAM/EUR | $1.45 | $23.48 | 16:51:07 10/10/2026 |
| 280 | DeDust |
GRAM/GLINT | $1.45 | $22.39 | 13:28:47 10/10/2026 |
| 281 |  GOPAX |
GRAM/KRW | $1.69 | $22.38 | 16:57:10 10/10/2026 |
| 282 | DeDust |
GRAM/JUSDT | $1.45 | $22.35 | 02:31:59 10/10/2026 |
| 283 | CEX.IO |
GRAM/USDC | $1.45 | $20.56 | 16:51:07 10/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.50 | $20.00 | 15:35:35 10/10/2026 |
| 285 | DeDust |
GRAM/BUILD | $1.45 | $19.99 | 15:23:42 10/10/2026 |
| 286 | DeDust |
GRAM/JUSDC | $1.45 | $16.96 | 03:29:36 10/10/2026 |
| 287 |  ZebPay |
GRAM/INR | $1.51 | $9.97 | 17:00:10 10/10/2026 |
| 288 | DeDust |
GRAM/CATI | $1.46 | $9.85 | 16:46:46 10/10/2026 |
| 289 | Binance TH |
GRAM/USDC | $1.45 | $9.55 | 16:57:08 10/10/2026 |
| 290 | STON.fi |
GRAM/SWITCH | $1.45 | $9.36 | 07:04:03 10/10/2026 |
| 291 |  Paradex |
GRAM/USD | $1.14 | $9.12 | 07:30:16 10/10/2026 |
| 292 | DeDust |
GRAM/MEM | $1.45 | $8.50 | 13:34:06 10/10/2026 |
| 293 | STON.fi |
GRAM/TAPS | $1.45 | $7.66 | 15:48:14 10/10/2026 |
| 294 | STON.fi |
MAN/GRAM | $0.00007715 | $5.82 | 08:21:49 10/10/2026 |
| 295 | DeDust |
GRAM/PUNK | $1.45 | $5.57 | 03:02:54 10/10/2026 |
| 296 | STON.fi |
GRAM/DUST | $1.49 | $5.51 | 07:57:51 10/10/2026 |
| 297 | STON.fi |
REGI/GRAM | $0.0003739 | $4.20 | 06:32:22 10/10/2026 |
| 298 |  Unocoin |
TON/INR | $1.55 | $3.26 | 17:00:08 10/10/2026 |
| 299 |  THENA FUSION |
USDT/GRAM | $0.9787 | $3.17 | 13:18:16 10/10/2026 |
| 300 | STON.fi |
GWT/GRAM | $0.00001704 | $2.48 | 10:43:44 10/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.