Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,796 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.33 | $54,565,072 | 03:00:15 14/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.33 | $6,519,984 | 02:54:16 14/08/2026 |
| 6 |  KTX |
GRAM/USDT | $1.33 | $5,564,537 | 03:00:07 14/08/2026 |
| 7 |  LBank |
GRAM/USDT | $1.33 | $5,489,370 | 02:57:16 14/08/2026 |
| 8 | Binance |
GRAM/USDT | $1.33 | $5,093,289 | 02:56:54 14/08/2026 |
| 9 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  WhiteBIT |
GRAM/USDT | $1.33 | $4,092,423 | 02:57:15 14/08/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.33 | $3,963,768 | 02:54:17 14/08/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,854,653 | 02:57:10 14/08/2026 |
| 14 |  Bybit |
GRAM/USDT | $1.33 | $3,807,332 | 02:54:16 14/08/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.33 | $3,426,713 | 02:57:16 14/08/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.33 | $3,182,237 | 02:57:17 14/08/2026 |
| 18 |  Websea |
GRAM/USDT | $1.33 | $2,764,331 | 02:57:11 14/08/2026 |
| 19 | Bybit |
GRAM/USDT | $1.33 | $2,762,139 | 02:54:08 14/08/2026 |
| 20 |  OKX |
GRAM/USDT | $1.33 | $2,753,833 | 02:56:53 14/08/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.33 | $2,707,247 | 02:57:11 14/08/2026 |
| 22 |  4E |
GRAM/USDT | $1.33 | $2,661,484 | 03:00:10 14/08/2026 |
| 23 |  BiKing |
GRAM/USDT | $1.33 | $1,981,562 | 03:00:16 14/08/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.33 | $1,862,903 | 02:56:53 14/08/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 | LBank |
GRAM/USDT | $1.33 | $1,790,603 | 02:57:13 14/08/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.33 | $1,550,015 | 02:57:13 14/08/2026 |
| 28 |  BitTap |
TON/USDT | $1.75 | $1,460,527 | 03:00:16 14/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,437,413 | 02:57:15 14/08/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.33 | $1,341,307 | 02:57:11 14/08/2026 |
| 31 | Echobit |
GRAM/USDT | $1.33 | $1,334,316 | 02:57:10 14/08/2026 |
| 32 |  Hyperliquid |
GRAM/USDC | $1.33 | $1,331,674 | 02:57:26 14/08/2026 |
| 33 |  UZX |
GRAM/USDT | $1.33 | $1,177,252 | 02:57:11 14/08/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.33 | $1,142,830 | 02:57:19 14/08/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.33 | $1,111,756 | 03:00:15 14/08/2026 |
| 36 | Websea |
GRAM/USDT | $1.33 | $1,056,742 | 02:57:17 14/08/2026 |
| 37 | WhiteBIT |
GRAM/USDT | $1.33 | $1,046,469 | 02:57:11 14/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.33 | $957,166 | 02:57:16 14/08/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.33 | $892,046 | 02:54:08 14/08/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $0.9973 | $886,713 | 02:59:42 14/08/2026 |
| 41 |  WHXEX |
GRAM/USDT | $1.33 | $860,949 | 03:00:16 14/08/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.33 | $860,937 | 03:00:18 14/08/2026 |
| 43 | Hibt |
GRAM/USDT | $1.33 | $764,177 | 02:54:08 14/08/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.33 | $755,513 | 02:57:15 14/08/2026 |
| 45 |  EVEDEX |
GRAM/USD | $1.33 | $729,815 | 03:03:15 14/08/2026 |
| 46 |  BitDelta |
GRAM/USDT | $1.33 | $701,419 | 02:57:08 14/08/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.33 | $685,195 | 02:57:09 14/08/2026 |
| 48 |  CoinW |
GRAM/USDT | $1.33 | $646,355 | 02:48:08 14/08/2026 |
| 49 |  Lighter |
GRAM/USDC | $1.33 | $580,460 | 02:57:15 14/08/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.33 | $573,286 | 03:00:10 14/08/2026 |
| 51 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.33 | $536,540 | 02:57:07 14/08/2026 |
| 53 | Gate |
GRAM/USDT | $1.33 | $535,312 | 02:56:54 14/08/2026 |
| 54 | YUBIT |
GRAM/USDT | $1.33 | $531,298 | 02:57:15 14/08/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.33 | $515,489 | 03:00:07 14/08/2026 |
| 56 |  ApeX Omni |
GRAM/USDT | $1.33 | $512,097 | 03:03:16 14/08/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.33 | $499,525 | 02:54:59 14/08/2026 |
| 58 | Phemex |
GRAM/USDT | $1.33 | $495,240 | 02:57:16 14/08/2026 |
| 59 |  EdgeX |
GRAM/USDC | $1.33 | $494,020 | 03:03:16 14/08/2026 |
| 60 |  EasiCoin |
GRAM/USDT | $1.33 | $481,423 | 03:00:15 14/08/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.33 | $465,532 | 02:57:10 14/08/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.33 | $422,386 | 02:57:10 14/08/2026 |
| 63 | Binance |
GRAM/USDC | $1.33 | $397,299 | 02:56:42 14/08/2026 |
| 64 |  BingX |
GRAMTON/USDT | $1.33 | $394,099 | 02:57:10 14/08/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.33 | $381,399 | 02:51:27 14/08/2026 |
| 66 |  Blockfinex |
GRAM/USDT | $1.33 | $330,647 | 03:00:07 14/08/2026 |
| 67 | idax exchange |
GRAM/USDT | $1.33 | $330,641 | 03:00:12 14/08/2026 |
| 68 |  Coinbase Exchange |
TON/USD | $1.33 | $327,282 | 02:56:29 14/08/2026 |
| 69 |  Bitunix |
GRAM/USDT | $1.33 | $314,090 | 02:57:16 14/08/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.33 | $312,203 | 02:57:11 14/08/2026 |
| 71 | WhiteBIT |
GRAM/WBT | $1.33 | $294,116 | 02:57:11 14/08/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.33 | $275,712 | 02:48:10 14/08/2026 |
| 73 |  DeDust |
GRAM/USDT | $1.33 | $261,605 | 02:58:34 14/08/2026 |
| 74 |  Kraken |
TON/USD | $1.33 | $239,268 | 02:59:24 14/08/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.33 | $229,745 | 02:57:08 14/08/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 | Biconomy.com |
GRAM/USDC | $1.33 | $210,236 | 02:57:07 14/08/2026 |
| 78 |  ZKE |
GRAM/USDT | $1.33 | $198,384 | 03:00:09 14/08/2026 |
| 79 | Binance |
GRAM/TRY | $1.33 | $194,256 | 02:56:42 14/08/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.33 | $192,698 | 02:57:12 14/08/2026 |
| 81 |  XBO.com |
GRAM/USDT | $1.33 | $191,461 | 03:00:08 14/08/2026 |
| 82 | Bybit |
GRAM/USDC | $1.33 | $185,172 | 02:54:08 14/08/2026 |
| 83 |  CoinTR |
GRAM/TRY | $1.33 | $184,206 | 02:57:10 14/08/2026 |
| 84 | MGBX |
GRAM/USDT | $1.33 | $182,017 | 02:57:16 14/08/2026 |
| 85 |  Paribu |
GRAM/TRY | $1.33 | $177,423 | 02:59:23 14/08/2026 |
| 86 |  STON.fi |
USDT/GRAM | $0.9952 | $177,013 | 02:48:37 14/08/2026 |
| 87 | STON.fi |
FRT/GRAM | $10.51 | $149,626 | 02:58:28 14/08/2026 |
| 88 | CoinTR |
GRAM/USDT | $1.33 | $144,286 | 02:57:10 14/08/2026 |
| 89 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 90 | KCEX |
GRAM/USDT | $1.33 | $132,324 | 02:57:09 14/08/2026 |
| 91 |  Binibit |
GRAM/USDT | $1.33 | $120,205 | 03:00:09 14/08/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 |  SunX |
GRAM/USDT | $1.48 | $113,884 | 03:03:15 14/08/2026 |
| 94 |  Tapbit |
GRAM/USDT | $1.33 | $108,282 | 02:57:08 14/08/2026 |
| 95 | MEXC |
GRAM/USDC | $1.33 | $102,053 | 02:57:16 14/08/2026 |
| 96 | MEXC |
GRAM/USD1 | $1.33 | $102,020 | 02:57:16 14/08/2026 |
| 97 |  PointPay |
GRAM/USDT | $1.33 | $101,663 | 02:54:07 14/08/2026 |
| 98 |  CoinEx |
GRAM/USDT | $1.33 | $88,579.15 | 02:59:53 14/08/2026 |
| 99 |  HTX |
GRAM/USDT | $1.33 | $86,449.68 | 02:59:53 14/08/2026 |
| 100 | STON.fi |
UTYA/GRAM | $0.03201 | $76,238.45 | 02:49:19 14/08/2026 |
| 101 | WhiteBIT |
GRAM/USDC | $1.33 | $73,550.02 | 02:57:11 14/08/2026 |
| 102 |  TxFlow |
GRAM/USDC | $1.33 | $72,376.60 | 02:57:18 14/08/2026 |
| 103 | WhiteBIT |
GRAM/EUR | $1.33 | $68,020.60 | 02:57:11 14/08/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.33 | $63,865.59 | 02:57:10 14/08/2026 |
| 105 | MEXC |
GRAM/EUR | $1.33 | $60,416.53 | 02:54:08 14/08/2026 |
| 106 | MEXC |
GRAM/USDC | $1.33 | $58,561.42 | 02:54:08 14/08/2026 |
| 107 | Cofinex |
GRAM/EUR | $1.34 | $57,228.51 | 03:00:08 14/08/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.33 | $54,750.33 | 02:54:08 14/08/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.33 | $54,437.16 | 03:00:08 14/08/2026 |
| 110 |  Blynex |
GRAM/USDT | $1.33 | $53,523.94 | 03:00:09 14/08/2026 |
| 111 | Cofinex |
GRAM/USDC | $1.33 | $53,434.92 | 03:00:15 14/08/2026 |
| 112 |  BloFin |
GRAM/USDT | $1.33 | $51,810.05 | 02:57:10 14/08/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.33 | $43,659.17 | 02:54:11 14/08/2026 |
| 114 |  BigONE |
GRAM/USDT | $1.33 | $42,913.15 | 02:57:08 14/08/2026 |
| 115 | BloFin |
GRAM/USDT | $1.33 | $41,962.05 | 02:57:16 14/08/2026 |
| 116 | Kraken |
TON/EUR | $1.33 | $40,734.51 | 02:59:24 14/08/2026 |
| 117 |  Bitvavo |
GRAM/EUR | $1.33 | $37,700.15 | 02:57:12 14/08/2026 |
| 118 | DeDust |
GRAM/UTYA | $1.33 | $35,863.12 | 02:55:20 14/08/2026 |
| 119 | STON.fi |
REDO/TON | $0.07677 | $35,090.66 | 02:52:32 14/08/2026 |
| 120 | Bybit |
GRAM/EUR | $1.33 | $30,583.76 | 02:54:08 14/08/2026 |
| 121 | STON.fi v2 |
X/GRAM | $0.000009030 | $30,184.39 | 02:59:37 14/08/2026 |
| 122 |  CoinCola |
TON/USDT | $1.33 | $28,430.20 | 03:00:10 14/08/2026 |
| 123 | STON.fi v2 |
MAJOR/TON | $0.04525 | $26,811.14 | 02:57:38 14/08/2026 |
| 124 |  Aster |
GRAM/USDT | $1.33 | $22,782.63 | 02:54:15 14/08/2026 |
| 125 | KuCoin |
GRAM/USDC | $1.33 | $21,086.32 | 02:54:23 14/08/2026 |
| 126 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $18,531.49 | 02:58:23 14/08/2026 |
| 127 | OKX |
GRAM/EUR | $1.33 | $17,718.15 | 02:56:53 14/08/2026 |
| 128 | STON.fi |
GRAM/TSTON | $1.34 | $16,486.01 | 02:04:16 14/08/2026 |
| 129 | OKX |
GRAM/USDC | $1.33 | $16,273.12 | 02:56:24 14/08/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.33 | $15,304.73 | 03:00:12 14/08/2026 |
| 131 | LeveX |
GRAM/USDT | $1.33 | $12,648.56 | 03:00:10 14/08/2026 |
| 132 |  Orderly |
GRAM/USDC | $1.33 | $12,595.10 | 03:03:16 14/08/2026 |
| 133 |  MemeMax |
GRAM/USDC | $1.33 | $12,594.88 | 03:03:16 14/08/2026 |
| 134 |  Bithumb |
GRAM/KRW | $1.31 | $12,424.41 | 02:59:54 14/08/2026 |
| 135 | STON.fi v2 |
NOT/GRAM | $0.0003895 | $11,482.19 | 02:59:38 14/08/2026 |
| 136 | Bitget |
GRAM/USDC | $1.33 | $11,456.16 | 02:54:59 14/08/2026 |
| 137 | STON.fi |
NOT/GRAM | $0.0003889 | $10,989.02 | 02:57:44 14/08/2026 |
| 138 | STON.fi |
SP/GRAM | $0.003732 | $10,916.10 | 02:38:35 14/08/2026 |
| 139 |  Backpack Exchange |
GRAM/USDC | $1.33 | $10,539.69 | 02:57:15 14/08/2026 |
| 140 | DeDust |
GRAM/DUREV | $1.33 | $8,402.38 | 02:52:52 14/08/2026 |
| 141 | Binance |
GRAM/FDUSD | $1.33 | $8,280.77 | 02:56:42 14/08/2026 |
| 142 | Binance |
GRAM/U | $1.34 | $8,004.74 | 02:56:42 14/08/2026 |
| 143 | CoinEx |
GRAM/USDC | $1.33 | $7,685.30 | 02:59:23 14/08/2026 |
| 144 | Kraken |
TON/USDC | $1.33 | $7,575.27 | 02:59:55 14/08/2026 |
| 145 | CoinEx |
GRAM/BTC | $1.33 | $7,467.25 | 02:59:23 14/08/2026 |
| 146 | DeDust |
GRAM/NOT | $1.33 | $7,120.43 | 02:52:54 14/08/2026 |
| 147 | Cryptomus |
GRAM/USDC | $1.33 | $6,464.62 | 03:00:10 14/08/2026 |
| 148 | DeDust |
GRAM/DUST | $1.33 | $6,394.81 | 02:51:38 14/08/2026 |
| 149 | DeDust |
GRAM/GOMINING | $1.33 | $6,249.59 | 21:30:52 13/08/2026 |
| 150 | WEEX |
GRAM/USDC | $1.33 | $6,229.65 | 02:57:10 14/08/2026 |
| 151 | STON.fi |
PX/GRAM | $0.01202 | $5,796.74 | 02:54:45 14/08/2026 |
| 152 | OKX |
GRAM/USD | $1.33 | $5,201.21 | 02:56:24 14/08/2026 |
| 153 | STON.fi v2 |
STORM/GRAM | $0.004249 | $4,979.11 | 02:00:41 14/08/2026 |
| 154 |  Bitfinex |
TON/USDT | $1.33 | $4,538.87 | 02:59:53 14/08/2026 |
| 155 |  HashKey Exchange |
GRAM/USD | $1.33 | $4,508.05 | 02:57:09 14/08/2026 |
| 156 | Binance |
GRAM/USD1 | $1.33 | $3,838.56 | 02:56:42 14/08/2026 |
| 157 |  NexDAX |
GRAM/USDT | $1.33 | $3,464.26 | 03:00:11 14/08/2026 |
| 158 | DeDust |
GRAM/DOGS | $1.33 | $3,340.44 | 02:59:40 14/08/2026 |
| 159 | DeDust |
GRAM/MTONGA | $1.33 | $3,295.71 | 02:50:36 14/08/2026 |
| 160 |  AlphaX |
GRAM/USDT | $1.33 | $3,097.16 | 03:00:16 14/08/2026 |
| 161 |  Bitkub |
GRAM/THB | $1.33 | $2,819.60 | 02:57:12 14/08/2026 |
| 162 | DeDust |
GRAM/MITTENS | $1.33 | $2,788.17 | 00:33:46 14/08/2026 |
| 163 | STON.fi |
TON/ECOR | $1.34 | $2,604.83 | 02:56:22 14/08/2026 |
| 164 |  Poloniex |
GRAM/USDT | $1.33 | $2,562.45 | 02:59:23 14/08/2026 |
| 165 |  TRIV |
GRAM/USDT | $1.33 | $2,468.28 | 03:00:10 14/08/2026 |
| 166 | Bitget |
GRAM/EUR | $1.34 | $2,291.60 | 02:54:59 14/08/2026 |
| 167 |  Bitlo |
GRAM/USDT | $1.33 | $2,275.87 | 02:57:12 14/08/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,871.11 | $2,272.51 | 00:54:59 14/08/2026 |
| 169 |  BITmarkets |
GRAM/USDT | $1.33 | $2,257.34 | 03:00:09 14/08/2026 |
| 170 |  B2Z Exchange |
GRAM/USDT | $1.33 | $2,257.29 | 03:00:10 14/08/2026 |
| 171 |  BTSE |
GRAM/USDT | $1.33 | $2,252.47 | 02:51:07 14/08/2026 |
| 172 | DeDust |
GRAM/REDO | $1.35 | $2,199.40 | 02:52:31 14/08/2026 |
| 173 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 174 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $2,026.69 | 02:58:23 14/08/2026 |
| 175 | STON.fi |
CATI/GRAM | $0.04576 | $1,997.84 | 02:51:26 14/08/2026 |
| 176 | STON.fi |
GRAM/PLANE | $1.33 | $1,860.96 | 02:31:38 14/08/2026 |
| 177 | STON.fi |
GRM/GRAM | $0.0008590 | $1,846.92 | 02:45:11 14/08/2026 |
| 178 | STON.fi |
GRAM/GEMSTON | $1.34 | $1,835.08 | 01:30:54 14/08/2026 |
| 179 | STON.fi |
GRAM/EVAA | $1.33 | $1,828.57 | 02:34:13 14/08/2026 |
| 180 | STON.fi |
MAN/GRAM | $0.0001050 | $1,761.53 | 20:09:43 13/08/2026 |
| 181 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9964 | $1,618.03 | 02:02:16 14/08/2026 |
| 182 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.39 | $1,615.72 | 02:14:47 14/08/2026 |
| 183 |  CoinDCX |
GRAM/INR | $1.40 | $1,598.00 | 03:00:10 14/08/2026 |
| 184 | STON.fi |
GRAM/STON | $1.34 | $1,435.98 | 01:33:54 14/08/2026 |
| 185 |  Flipster |
GRAM/USDT | $1.33 | $1,404.05 | 03:00:15 14/08/2026 |
| 186 |  Bybit EU |
GRAM/USDC | $1.33 | $1,392.76 | 02:48:10 14/08/2026 |
| 187 | OKX |
GRAM/TRY | $1.34 | $1,308.97 | 02:56:24 14/08/2026 |
| 188 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000337 | $1,277.06 | 01:21:40 14/08/2026 |
| 189 | STON.fi |
GRAM/MRSOON | $1.33 | $1,179.49 | 02:10:55 14/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.33 | $1,170.08 | 02:05:24 14/08/2026 |
| 191 | DeDust |
GRAM/ECOR | $1.32 | $1,148.71 | 02:53:57 14/08/2026 |
| 192 | DeDust |
GRAM/DUCK | $1.33 | $1,128.78 | 23:37:53 13/08/2026 |
| 193 |  TONCO |
GRAM/UTYA | $1.32 | $1,082.54 | 02:48:57 14/08/2026 |
| 194 | STON.fi |
LAMBO/GRAM | $0.0004705 | $1,051.45 | 02:54:03 14/08/2026 |
| 195 | Bitfinex |
TON/USD | $1.34 | $997.27 | 02:59:53 14/08/2026 |
| 196 |  Biswap v2 |
USDT/GRAM | $1.00 | $989.19 | 01:33:27 14/08/2026 |
| 197 |  VinDAX |
GRAM/USDT | $1.33 | $954.11 | 03:00:09 14/08/2026 |
| 198 | STON.fi |
JUSDT/GRAM | $0.9945 | $937.14 | 22:09:49 13/08/2026 |
| 199 | STON.fi |
GRAM/DUREV | $1.34 | $906.89 | 22:47:46 13/08/2026 |
| 200 | STON.fi v2 |
STON/GRAM | $0.4310 | $890.95 | 00:25:46 14/08/2026 |
| 201 | DeDust |
GRAM/PX | $1.35 | $865.73 | 01:30:28 14/08/2026 |
| 202 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.32 | $841.49 | 01:54:37 14/08/2026 |
| 203 |  Ndax |
GRAM/CAD | $1.36 | $718.03 | 03:00:08 14/08/2026 |
| 204 | STON.fi |
DOGS/GRAM | $0.00003517 | $712.10 | 02:58:14 14/08/2026 |
| 205 | STON.fi v2 |
GRAM/JETTON | $1.32 | $678.68 | 01:09:27 14/08/2026 |
| 206 |  Tokocrypto |
GRAM/USDT | $1.33 | $655.22 | 02:57:11 14/08/2026 |
| 207 | CoinDCX |
GRAM/USDT | $1.33 | $609.64 | 03:00:10 14/08/2026 |
| 208 | STON.fi |
GRAM/DOGS | $1.34 | $569.22 | 02:09:58 14/08/2026 |
| 209 | DeDust |
GRAM/FISH | $1.33 | $568.97 | 01:06:22 14/08/2026 |
| 210 | DeDust |
GRAM/GRM | $1.33 | $549.07 | 02:44:26 14/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,893.58 | $519.28 | 01:20:35 14/08/2026 |
| 212 |  Binance TH |
GRAM/USDT | $1.33 | $485.28 | 02:57:11 14/08/2026 |
| 213 | Bitlo |
GRAM/TRY | $1.33 | $451.43 | 02:57:12 14/08/2026 |
| 214 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $448.57 | 01:54:37 14/08/2026 |
| 215 | Binance |
GRAM/IDR | $1.33 | $444.54 | 02:56:54 14/08/2026 |
| 216 | STON.fi |
GRAM/FISH | $1.33 | $395.77 | 23:54:26 13/08/2026 |
| 217 | STON.fi |
GRAM/DUCK | $1.33 | $388.50 | 02:14:56 14/08/2026 |
| 218 | STON.fi |
FPIBANK/GRAM | $0.0001397 | $379.28 | 15:47:00 13/08/2026 |
| 219 | STON.fi |
Blum/GRAM | $0.001585 | $372.33 | 02:08:09 14/08/2026 |
| 220 | DeDust |
GRAM/ROSE | $1.33 | $335.24 | 14:01:31 13/08/2026 |
| 221 | DeDust |
GRAM/JUSDT | $1.33 | $301.89 | 23:51:25 13/08/2026 |
| 222 | STON.fi |
STON/TON | $0.4285 | $291.26 | 01:20:27 14/08/2026 |
| 223 |  Uniswap v2 |
GRAM/WETH | $1.35 | $270.36 | 01:20:35 14/08/2026 |
| 224 | DeDust |
GRAM/CATI | $1.52 | $175.53 | 01:39:21 14/08/2026 |
| 225 | Tokocrypto |
GRAM/IDR | $1.33 | $173.97 | 02:57:11 14/08/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.34 | $170.88 | 01:39:20 14/08/2026 |
| 227 | DeDust |
GRAM/stTON | $1.33 | $152.26 | 01:32:16 14/08/2026 |
| 228 | DeDust |
GRAM/WEB3 | $1.33 | $148.37 | 02:37:11 14/08/2026 |
| 229 | DeDust |
GRAM/WIF | $1.33 | $146.57 | 23:53:38 13/08/2026 |
| 230 | STON.fi v2 |
NIKO/TON | $0.0007149 | $143.66 | 20:24:54 12/08/2026 |
| 231 | TONCO |
TSTON/GRAM | $1.52 | $134.18 | 09:32:46 13/08/2026 |
| 232 | Bitfinex |
TON/USDT | $1.33 | $133.40 | 02:57:15 14/08/2026 |
| 233 | STON.fi v2 |
DIAMOND/TON | $0.0002584 | $128.33 | 16:48:20 13/08/2026 |
| 234 | DeDust |
GRAM/TCAT | $1.33 | $106.44 | 02:01:47 14/08/2026 |
| 235 | STON.fi v2 |
GRAM/CATS | $1.33 | $104.96 | 01:39:08 14/08/2026 |
| 236 |  Nomiswap |
GRAM/USDC | $1.33 | $94.25 | 01:35:25 14/08/2026 |
| 237 | DeDust |
GRAM/HYDRA | $1.33 | $91.81 | 02:51:18 14/08/2026 |
| 238 | STON.fi |
GRAM/WEB3 | $1.33 | $87.78 | 23:18:26 13/08/2026 |
| 239 |  Binance.US |
GRAM/USDT | $1.34 | $74.57 | 02:59:23 14/08/2026 |
| 240 | STON.fi |
BUILD/GRAM | $0.01613 | $67.85 | 21:41:36 13/08/2026 |
| 241 | STON.fi |
WAT/GRAM | $0.000003020 | $60.74 | 00:52:26 14/08/2026 |
| 242 |  Foxbit |
GRAM/BRL | $1.34 | $58.53 | 03:00:07 14/08/2026 |
| 243 |  Korbit |
GRAM/KRW | $1.36 | $51.76 | 02:57:09 14/08/2026 |
| 244 | STON.fi |
STONKS/GRAM | $0.003911 | $48.00 | 16:34:47 13/08/2026 |
| 245 | DeDust |
GRAM/KINGY | $1.33 | $47.71 | 02:13:04 14/08/2026 |
| 246 | STON.fi |
GRAM/TSTON | $1.33 | $45.56 | 00:47:57 14/08/2026 |
| 247 | DeDust |
GRAM/JETTON | $1.32 | $45.46 | 23:31:03 13/08/2026 |
| 248 | TONCO |
GRAM/ECOR | $1.32 | $44.31 | 02:52:17 14/08/2026 |
| 249 | DeDust |
GRAM/JVT | $1.33 | $42.40 | 23:43:58 13/08/2026 |
| 250 | DeDust |
GRAM/STORM | $1.32 | $40.50 | 01:10:34 14/08/2026 |
| 251 | DeDust |
GRAM/XROCK | $1.34 | $38.82 | 02:13:06 14/08/2026 |
| 252 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.33 | $38.77 | 22:55:21 13/08/2026 |
| 253 | STON.fi |
ESIM/GRAM | $0.00001289 | $37.76 | 02:28:44 14/08/2026 |
| 254 | STON.fi |
UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 |
| 255 | DeDust |
GRAM/CES | $1.33 | $31.05 | 18:40:12 13/08/2026 |
| 256 | DeDust |
GRAM/BUILD | $1.33 | $29.10 | 01:09:55 14/08/2026 |
| 257 |  CEX.IO |
GRAM/USDT | $1.33 | $28.82 | 02:57:11 14/08/2026 |
| 258 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $24.09 | 18:44:30 13/08/2026 |
| 259 | DeDust |
GRAM/BOLT | $1.33 | $23.67 | 02:51:39 14/08/2026 |
| 260 | Crypto.com Exchange |
GRAM/USD | $1.33 | $21.46 | 19:39:20 13/08/2026 |
| 261 | STON.fi |
GRAM/TAPS | $1.33 | $20.73 | 20:37:23 13/08/2026 |
| 262 | STON.fi |
GRAM/JETTON | $1.32 | $20.43 | 00:13:59 14/08/2026 |
| 263 | STON.fi |
CRYPTON/GRAM | $0.02687 | $19.81 | 19:07:12 13/08/2026 |
| 264 | CEX.IO |
GRAM/EUR | $1.33 | $19.52 | 02:57:11 14/08/2026 |
| 265 | STON.fi |
TINU/TON | $0.00007878 | $17.99 | 11:18:49 13/08/2026 |
| 266 | STON.fi v2 |
WOOF/TON | $0.000007360 | $16.00 | 02:07:55 14/08/2026 |
| 267 | STON.fi |
JUSDC/GRAM | $1.01 | $15.67 | 19:48:43 13/08/2026 |
| 268 | TONCO |
RAFF/GRAM | $0.01742 | $15.56 | 23:43:01 13/08/2026 |
| 269 | DeDust |
GRAM/MEM | $1.34 | $14.73 | 02:50:52 13/08/2026 |
| 270 | DeDust |
GRAM/JUSDC | $1.33 | $13.36 | 23:51:15 13/08/2026 |
| 271 | STON.fi |
GRAM/JVT | $1.33 | $13.26 | 18:45:34 13/08/2026 |
| 272 | DeDust |
GRAM/ANON | $1.33 | $13.12 | 20:27:03 13/08/2026 |
| 273 | STON.fi |
WIF/TON | $0.00005710 | $12.31 | 14:29:10 13/08/2026 |
| 274 |  OKJ |
GRAM/JPY | $1.34 | $12.11 | 02:57:11 14/08/2026 |
| 275 |  Coinone |
GRAM/KRW | $1.14 | $11.43 | 02:59:53 14/08/2026 |
| 276 | DeDust |
GRAM/DFC | $1.33 | $10.38 | 21:41:08 13/08/2026 |
| 277 | STON.fi |
DFC/TON | $0.002798 | $9.88 | 21:41:08 13/08/2026 |
| 278 | STON.fi v2 |
MTONGA/GRAM | $0.003523 | $9.31 | 00:10:21 14/08/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.13 | $7.91 | 03:00:10 14/08/2026 |
| 280 | STON.fi |
MEMHASH/GRAM | $0.00005661 | $7.30 | 18:02:00 13/08/2026 |
| 281 | STON.fi |
RAFF/GRAM | $0.01740 | $7.03 | 13:42:25 13/08/2026 |
| 282 | STON.fi |
TONNEL/GRAM | $0.5545 | $6.28 | 04:24:16 13/08/2026 |
| 283 | STON.fi |
stTON/GRAM | $1.56 | $4.94 | 01:00:59 13/08/2026 |
| 284 | DeDust |
GRAM/FPIBANK | $1.34 | $4.57 | 04:24:03 13/08/2026 |
| 285 | STON.fi |
GWT/GRAM | $0.00001575 | $3.70 | 21:03:28 13/08/2026 |
| 286 |  Unocoin |
TON/INR | $1.57 | $3.31 | 03:00:10 14/08/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.34 | $3.07 | 16:22:28 11/08/2026 |
| 288 | STON.fi |
TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 |
| 289 | STON.fi |
GRAM/DUST | $1.33 | $2.03 | 23:18:43 13/08/2026 |
| 290 | DeDust |
GRAM/ARBUZ | $1.33 | $1.70 | 20:51:42 13/08/2026 |
| 291 | STON.fi v2 |
USDT/GRAM | $1.00 | $1.24 | 18:07:28 13/08/2026 |
| 292 | STON.fi |
RECA/GRAM | $0.008816 | $0.8879 | 13:58:03 12/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $0.4188 | 12:18:59 13/08/2026 |
| 294 | STON.fi |
REGI/GRAM | $0.0007322 | $0.4092 | 16:48:00 13/08/2026 |
| 295 | STON.fi |
GRAM/SWITCH | $1.33 | $0.4065 | 00:34:06 14/08/2026 |
| 296 | TRIV |
GRAM/IDR | $1.33 | $0.1379 | 03:00:10 14/08/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $0.9900 | $0.1212 | 10:04:24 13/08/2026 |
| 298 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 299 |  Upbit |
GRAM/BTC | $1.32 | $0 | 02:56:53 14/08/2026 |
| 300 |  ZebPay |
GRAM/INR | $1.41 | $0 | 03:00:08 14/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.