Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,622,251,367,588 Khối lượng (24h): $89,792,900,740 Thị phần: BTC: 59.1%, ETH: 11.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,940 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.52 $57,311,629 00:00:15 24/08/2026
3 Binance Binance GRAM/USDT $1.51 $17,262,972 23:54:17 23/08/2026
4 Bybit Bybit GRAM/USDT $1.51 $11,951,858 23:54:16 23/08/2026
5 Binance Binance GRAM/USDT $1.51 $11,695,175 23:56:42 23/08/2026
6 LBank LBank GRAM/USDT $1.51 $11,312,331 23:57:17 23/08/2026
7 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
8 Bybit Bybit GRAM/USDT $1.51 $10,073,428 23:54:12 23/08/2026
9 BitDelta BitDelta GRAM/USDT $1.51 $9,230,576 00:00:09 24/08/2026
10 Ourbit Ourbit GRAM/USDT $1.52 $8,509,512 23:57:17 23/08/2026
11 Hibt Hibt GRAM/USDT $1.51 $8,489,628 23:57:17 23/08/2026
12 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
13 Echobit Echobit GRAM/USDT $1.52 $7,404,202 23:57:17 23/08/2026
14 CoinW CoinW GRAM/USDT $1.51 $7,034,369 23:48:07 23/08/2026
15 BiKing BiKing GRAM/USDT $1.51 $6,615,550 23:57:10 23/08/2026
16 OKX OKX GRAM/USDT $1.51 $6,613,631 23:56:24 23/08/2026
17 Hyperliquid Hyperliquid GRAM/USDC $1.52 $6,515,960 23:54:26 23/08/2026
18 Websea Websea GRAM/USDT $1.51 $6,266,718 23:42:09 23/08/2026
19 Gate Gate GRAM/USDT $1.51 $5,427,169 23:56:24 23/08/2026
20 YUBIT YUBIT GRAM/USDT $1.51 $4,977,192 23:57:10 23/08/2026
21 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
22 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
23 WhiteBIT WhiteBIT GRAM/USDT $1.51 $4,269,755 23:57:08 23/08/2026
24 KuCoin KuCoin GRAM/USDT $1.51 $4,123,053 23:56:23 23/08/2026
25 WhiteBIT WhiteBIT GRAM/USDT $1.51 $3,987,817 23:57:15 23/08/2026
26 BTCC BTCC TON/USDT $1.60 $3,858,440 23:57:09 23/08/2026
27 XT.COM XT.COM GRAM/USDT $1.51 $3,844,539 23:57:10 23/08/2026
28 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
29 Zoomex Zoomex GRAM/USDT $1.51 $3,583,492 23:57:15 23/08/2026
30 BiKing BiKing GRAM/USDT $1.51 $3,348,435 23:57:16 23/08/2026
31 Biconomy.com Biconomy.com GRAM/USDT $1.50 $3,321,778 23:57:15 23/08/2026
32 Websea Websea GRAM/USDT $1.51 $2,782,885 23:57:16 23/08/2026
33 OrangeX OrangeX GRAM/USDT $1.51 $2,682,342 23:57:14 23/08/2026
34 UZX UZX GRAM/USDT $1.51 $2,668,985 23:57:12 23/08/2026
35 4E 4E GRAM/USDT $1.51 $2,664,188 00:00:10 24/08/2026
36 LBank LBank GRAM/USDT $1.51 $2,583,897 23:57:11 23/08/2026
37 Cofinex Cofinex GRAM/USDT $1.52 $2,500,628 00:00:18 24/08/2026
38 Bitrue Bitrue GRAM/USDT $1.52 $2,397,633 23:57:17 23/08/2026
39 KCEX KCEX GRAM/USDT $1.52 $2,285,591 23:57:15 23/08/2026
40 MEXC MEXC GRAM/USDT $1.51 $2,006,068 23:54:11 23/08/2026
41 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
42 Hibt Hibt GRAM/USDT $1.51 $1,755,271 23:57:08 23/08/2026
43 Echobit Echobit GRAM/USDT $1.51 $1,655,589 23:57:10 23/08/2026
44 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $1,615,737 23:59:30 23/08/2026
45 Bybit Bybit GRAM/EUR $1.51 $1,491,762 23:54:12 23/08/2026
46 WhiteBIT WhiteBIT GRAM/WBT $1.51 $1,489,027 23:57:08 23/08/2026
47 BitTap BitTap TON/USDT $1.75 $1,462,051 00:00:23 24/08/2026
48 Coinbase Exchange Coinbase Exchange TON/USD $1.51 $1,457,833 23:56:30 23/08/2026
49 idax exchange idax exchange GRAM/USDT $1.51 $1,382,586 00:00:18 24/08/2026
50 WHXEX WHXEX GRAM/USDT $1.51 $1,382,576 00:00:16 24/08/2026
51 Bitunix Bitunix GRAM/USDT $1.52 $1,336,113 23:54:17 23/08/2026
52 Cryptomus Cryptomus GRAM/USDT $1.51 $1,229,685 00:00:08 24/08/2026
53 Phemex Phemex GRAM/USDT $1.51 $1,226,818 23:57:15 23/08/2026
54 Lighter Lighter GRAM/USDC $1.52 $1,200,865 23:57:15 23/08/2026
55 Bitget Bitget GRAM/USDT $1.51 $1,189,004 23:55:09 23/08/2026
56 Binance Binance GRAM/USDC $1.51 $1,148,412 23:56:42 23/08/2026
57 YUBIT YUBIT GRAM/USDT $1.51 $1,098,233 23:57:15 23/08/2026
58 Biconomy.com Biconomy.com GRAM/USDT $1.51 $1,053,929 23:57:09 23/08/2026
59 WEEX WEEX GRAM/USDT $1.51 $1,049,379 23:57:11 23/08/2026
60 EasiCoin EasiCoin GRAM/USDT $1.51 $1,032,956 00:00:17 24/08/2026
61 Kraken Kraken TON/USD $1.51 $990,066 23:59:54 23/08/2026
62 Bitbase Bitbase GRAM/USDT $1.52 $939,311 23:57:18 23/08/2026
63 BitKan BitKan GRAM/USDT $1.51 $919,494 00:00:08 24/08/2026
64 WhiteBIT WhiteBIT GRAM/USDC $1.51 $911,298 23:57:08 23/08/2026
65 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,253 10:03:10 24/06/2026
66 Blockfinex Blockfinex GRAM/USDT $1.51 $825,450 00:00:10 24/08/2026
67 idax exchange idax exchange GRAM/USDT $1.51 $824,909 00:00:10 24/08/2026
68 Bitbase Bitbase GRAM/USDT $1.51 $792,970 23:54:07 23/08/2026
69 BYDFi BYDFi GRAM/USDT $1.51 $719,122 23:57:10 23/08/2026
70 Phemex Phemex GRAM/USDT $1.51 $669,953 23:57:10 23/08/2026
71 CoinEx CoinEx GRAM/USDT $1.51 $649,047 23:59:53 23/08/2026
72 Ourbit Ourbit GRAM/USDT $1.51 $601,028 23:51:07 23/08/2026
73 ApeX Omni ApeX Omni GRAM/USDT $1.52 $595,226 00:03:16 24/08/2026
74 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
75 Binance Binance GRAM/TRY $1.51 $541,581 23:56:54 23/08/2026
76 EdgeX EdgeX GRAM/USDC $1.52 $540,832 00:03:16 24/08/2026
77 Bitunix Bitunix GRAM/USDT $1.51 $501,189 23:54:08 23/08/2026
78 PointPay PointPay GRAM/USDT $1.51 $499,469 23:57:11 23/08/2026
79 ZKE ZKE GRAM/USDT $1.51 $494,958 00:00:09 24/08/2026
80 Bybit Bybit GRAM/USDC $1.51 $493,524 23:54:12 23/08/2026
81 WhiteBIT WhiteBIT GRAM/EUR $1.52 $478,730 23:57:08 23/08/2026
82 XBO.com XBO.com GRAM/USDT $1.51 $471,880 23:57:08 23/08/2026
83 MGBX MGBX GRAM/USDT $1.51 $445,952 23:57:11 23/08/2026
84 MGBX MGBX GRAM/USDT $1.51 $426,299 23:57:16 23/08/2026
85 STON.fi STON.fi USDT/GRAM $0.9986 $404,929 23:57:14 23/08/2026
86 EVEDEX EVEDEX GRAM/USD $1.51 $397,119 00:03:15 24/08/2026
87 Biconomy.com Biconomy.com GRAM/USDC $1.51 $393,907 23:57:09 23/08/2026
88 Paribu Paribu GRAM/TRY $1.51 $311,600 23:59:26 23/08/2026
89 Kraken Kraken TON/USDC $1.51 $306,205 23:59:54 23/08/2026
90 KCEX KCEX GRAM/USDT $1.51 $282,747 23:57:10 23/08/2026
91 BloFin BloFin GRAM/USDT $1.51 $274,053 23:54:16 23/08/2026
92 Aster Aster GRAM/USDT $1.51 $270,766 23:54:15 23/08/2026
93 DeDust DeDust GRAM/USDT $1.52 $262,096 23:59:38 23/08/2026
94 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
95 Tapbit Tapbit GRAM/USDT $1.51 $195,904 23:57:08 23/08/2026
96 Cofinex Cofinex GRAM/USDC $1.52 $187,577 00:00:18 24/08/2026
97 Kraken Kraken TON/EUR $1.51 $179,156 23:59:24 23/08/2026
98 CoinTR CoinTR GRAM/TRY $1.51 $178,656 23:57:08 23/08/2026
99 BloFin BloFin GRAM/USDT $1.51 $176,623 23:57:08 23/08/2026
100 CoinTR CoinTR GRAM/USDT $1.51 $170,043 23:57:08 23/08/2026
101 HTX HTX GRAM/USDT $1.52 $150,835 23:59:25 23/08/2026
102 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
103 STON.fi STON.fi UTYA/GRAM $0.04061 $132,720 23:46:55 23/08/2026
104 Bitrue Bitrue GRAM/USDT $1.51 $128,096 23:57:10 23/08/2026
105 Bitvavo Bitvavo GRAM/EUR $1.51 $125,969 23:57:11 23/08/2026
106 Binibit Binibit GRAM/USDT $1.52 $125,940 00:00:08 24/08/2026
107 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
108 SunX SunX GRAM/USDT $1.48 $114,015 00:03:16 24/08/2026
109 BingX BingX GRAMTON/USDT $1.51 $110,597 23:48:10 23/08/2026
110 Bitfinex Bitfinex TON/USDT $1.51 $109,926 23:57:15 23/08/2026
111 MEXC MEXC GRAM/USD1 $1.51 $103,597 23:57:16 23/08/2026
112 MEXC MEXC GRAM/USDC $1.52 $102,393 23:57:16 23/08/2026
113 DeDust DeDust GRAM/UTYA $1.51 $84,560.32 23:56:09 23/08/2026
114 TxFlow TxFlow GRAM/USDC $1.51 $81,736.34 00:00:31 24/08/2026
115 KTX KTX GRAM/USDT $1.52 $77,852.84 00:00:08 24/08/2026
116 CoinCola CoinCola TON/USDT $1.51 $66,575.35 00:00:10 24/08/2026
117 MEXC MEXC GRAM/USDC $1.51 $66,345.88 23:54:11 23/08/2026
118 MEXC MEXC GRAM/EUR $1.51 $61,731.74 23:54:11 23/08/2026
119 Cofinex Cofinex GRAM/USDT $1.51 $60,674.57 00:00:07 24/08/2026
120 Cofinex Cofinex GRAM/EUR $1.51 $58,882.14 00:00:07 24/08/2026
121 BigONE BigONE GRAM/USDT $1.51 $57,846.28 23:57:07 23/08/2026
122 MEXC MEXC GRAM/USD1 $1.51 $56,573.73 23:54:11 23/08/2026
123 Coins.ph Coins.ph GRAM/PHP $1.52 $54,158.27 00:00:12 24/08/2026
124 WEEX WEEX GRAM/USDC $1.51 $45,477.36 23:57:11 23/08/2026
125 Binance Binance GRAM/FDUSD $1.52 $43,490.73 23:56:42 23/08/2026
126 Bithumb Bithumb GRAM/KRW $1.48 $41,249.66 23:59:53 23/08/2026
127 Blynex Blynex GRAM/USDT $1.51 $40,671.36 23:54:11 23/08/2026
128 Tothemoon Tothemoon GRAM/USDC $1.51 $36,551.11 00:00:15 24/08/2026
129 STON.fi STON.fi REDO/TON $0.08201 $34,656.47 23:56:58 23/08/2026
130 OKX OKX GRAM/USDC $1.52 $30,847.24 23:56:24 23/08/2026
131 Bitget Bitget GRAM/USDC $1.51 $30,595.03 23:55:09 23/08/2026
132 KuCoin KuCoin GRAM/USDC $1.51 $26,784.36 23:56:53 23/08/2026
133 Bybit EU Bybit EU GRAM/USDC $1.52 $26,550.13 23:48:10 23/08/2026
134 LeveX LeveX GRAM/USDT $1.51 $25,921.03 00:00:10 24/08/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.49 $25,861.62 23:28:59 23/08/2026
136 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.50 $25,624.72 23:59:23 23/08/2026
137 STON.fi STON.fi GRAM/TSTON $1.52 $24,736.02 23:30:16 23/08/2026
138 OKX OKX GRAM/EUR $1.51 $21,263.34 23:56:24 23/08/2026
139 Bitget Bitget GRAM/EUR $1.51 $20,325.26 23:55:09 23/08/2026
140 STON.fi STON.fi FRT/GRAM $7.98 $16,992.57 23:59:30 23/08/2026
141 Kraken Kraken TON/USDT $1.52 $14,603.64 23:59:54 23/08/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/USDT $1.34 $13,468.13 03:39:23 20/08/2026
143 CoinDCX CoinDCX GRAM/INR $1.60 $10,707.26 23:57:09 23/08/2026
144 HashKey Exchange HashKey Exchange GRAM/USD $1.51 $10,373.39 23:57:10 23/08/2026
145 OKX OKX GRAM/USD $1.52 $10,092.38 23:56:24 23/08/2026
146 Binance TH Binance TH GRAM/USDT $1.51 $9,940.92 23:57:10 23/08/2026
147 STON.fi STON.fi SP/GRAM $0.004657 $8,944.52 23:49:48 23/08/2026
148 Bitfinex Bitfinex TON/USD $1.52 $8,636.48 23:59:53 23/08/2026
149 Cryptomus Cryptomus GRAM/USDC $1.51 $8,027.98 00:00:08 24/08/2026
150 OKX OKX GRAM/TRY $1.51 $7,927.03 23:56:24 23/08/2026
151 Binance.US Binance.US GRAM/USDT $1.52 $7,422.81 23:59:53 23/08/2026
152 CoinEx CoinEx GRAM/USDC $1.51 $7,307.99 23:59:53 23/08/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,448.44 $7,016.43 21:49:11 23/08/2026
154 STON.fi v2 STON.fi v2 MAJOR/TON $0.04161 $6,568.57 23:52:59 23/08/2026
155 DeDust DeDust GRAM/MTONGA $1.51 $6,487.30 23:28:04 23/08/2026
156 TRIV TRIV GRAM/USDT $1.51 $6,301.98 00:00:09 24/08/2026
157 CoinDCX CoinDCX GRAM/USDT $1.51 $6,251.39 23:57:09 23/08/2026
158 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004331 $6,045.97 23:49:20 23/08/2026
159 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.51 $5,741.25 23:59:23 23/08/2026
160 Bitfinex Bitfinex TON/USDT $1.52 $5,718.40 23:59:23 23/08/2026
161 Backpack Exchange Backpack Exchange GRAM/USDC $1.51 $5,676.52 23:57:15 23/08/2026
162 STON.fi STON.fi PX/GRAM $0.01354 $5,545.88 23:56:07 23/08/2026
163 Binance Binance GRAM/U $1.50 $5,316.07 23:56:42 23/08/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9999 $5,289.26 23:05:16 23/08/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.49 $5,110.07 23:47:56 23/08/2026
166 STON.fi STON.fi GRAM/STON $1.51 $5,028.15 22:25:11 23/08/2026
167 STON.fi STON.fi TON/ECOR $1.53 $4,977.84 23:53:23 23/08/2026
168 Binance Binance GRAM/USD1 $1.51 $4,648.89 23:56:42 23/08/2026
169 STON.fi v2 STON.fi v2 STORM/GRAM $0.004394 $4,565.17 23:58:26 23/08/2026
170 Tokocrypto Tokocrypto GRAM/USDT $1.51 $4,264.97 23:57:09 23/08/2026
171 STON.fi STON.fi NOT/GRAM $0.0004365 $4,097.82 22:29:07 23/08/2026
172 NexDAX NexDAX GRAM/USDT $1.51 $3,731.29 00:00:09 24/08/2026
173 Biswap v2 Biswap v2 USDT/GRAM $1.0000 $3,729.12 23:43:12 23/08/2026
174 DeDust DeDust GRAM/DOGS $1.52 $3,201.57 23:54:13 23/08/2026
175 DeDust DeDust GRAM/NOT $1.51 $3,076.13 23:52:37 23/08/2026
176 STON.fi STON.fi GRAM/GEMSTON $1.51 $2,917.03 22:20:45 23/08/2026
177 TONCO TONCO GRAM/UTYA $1.50 $2,873.64 23:38:00 23/08/2026
178 STON.fi STON.fi GRAM/EVAA $1.52 $2,747.92 23:19:59 23/08/2026
179 DeDust DeDust GRAM/DUST $1.51 $2,640.84 23:59:07 23/08/2026
180 STON.fi v2 STON.fi v2 X/GRAM $0.000008160 $2,571.45 23:50:44 23/08/2026
181 CoinEx CoinEx GRAM/BTC $1.51 $2,566.31 23:59:53 23/08/2026
182 Flipster Flipster GRAM/USDT $1.51 $2,492.83 00:00:15 24/08/2026
183 AlphaX AlphaX GRAM/USDT $1.52 $2,475.97 00:00:16 24/08/2026
184 DeDust DeDust GRAM/MITTENS $1.51 $2,432.50 23:21:32 23/08/2026
185 BITmarkets BITmarkets GRAM/USDT $1.52 $2,409.95 00:00:12 24/08/2026
186 B2Z Exchange B2Z Exchange GRAM/USDT $1.52 $2,407.00 00:00:12 24/08/2026
187 BTSE BTSE GRAM/USDT $1.51 $2,402.85 23:57:08 23/08/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,432.67 $2,398.68 23:17:47 23/08/2026
189 Bitlo Bitlo GRAM/USDT $1.51 $2,326.91 23:57:12 23/08/2026
190 STON.fi v2 STON.fi v2 STON/GRAM $0.4793 $2,282.17 22:14:01 23/08/2026
191 STON.fi STON.fi LAMBO/GRAM $0.0006796 $2,147.24 23:45:23 23/08/2026
192 MemeMax MemeMax GRAM/USDC $1.51 $2,129.00 00:03:16 24/08/2026
193 Orderly Orderly GRAM/USDC $1.53 $2,128.86 00:03:16 24/08/2026
194 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
195 DeDust DeDust GRAM/REDO $1.51 $1,976.57 23:57:00 23/08/2026
196 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9999 $1,707.17 23:04:54 23/08/2026
197 Binance Binance GRAM/IDR $1.51 $1,661.19 23:56:42 23/08/2026
198 OKJ OKJ GRAM/JPY $1.50 $1,639.95 23:57:10 23/08/2026
199 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000384 $1,604.02 16:26:57 23/08/2026
200 Bitkub Bitkub GRAM/THB $1.53 $1,599.26 23:57:09 23/08/2026
201 DeDust DeDust GRAM/DUREV $1.51 $1,550.20 23:26:24 23/08/2026
202 STON.fi STON.fi GRAM/PLANE $1.51 $1,533.43 22:47:12 23/08/2026
203 Korbit Korbit GRAM/KRW $1.48 $1,524.93 23:57:08 23/08/2026
204 Tokocrypto Tokocrypto GRAM/IDR $1.51 $1,523.28 23:57:09 23/08/2026
205 DeDust DeDust GRAM/TCAT $1.51 $1,507.79 22:48:38 23/08/2026
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.50 $1,443.66 21:43:07 23/08/2026
207 STON.fi STON.fi STON/TON $0.4779 $1,413.50 23:44:27 23/08/2026
208 Giottus Giottus GRAM/USDT $1.51 $1,255.93 23:54:11 23/08/2026
209 STON.fi STON.fi GRAM/MRSOON $1.51 $1,237.66 23:57:34 23/08/2026
210 STON.fi STON.fi JUSDT/GRAM $1.00 $1,200.24 21:58:34 23/08/2026
211 DeDust DeDust GRAM/PX $1.52 $1,113.37 23:12:22 23/08/2026
212 DeDust DeDust GRAM/ECOR $1.52 $1,092.90 23:32:45 23/08/2026
213 STON.fi v2 STON.fi v2 GRAM/JETTON $1.51 $1,057.40 18:32:25 23/08/2026
214 STON.fi STON.fi GRM/GRAM $0.0007875 $1,008.98 22:49:38 23/08/2026
215 VinDAX VinDAX GRAM/USDT $1.51 $1,004.31 00:00:12 24/08/2026
216 STON.fi STON.fi CATI/GRAM $0.05110 $988.91 23:55:26 23/08/2026
217 DeDust DeDust GRAM/FISH $1.51 $826.84 23:51:49 23/08/2026
218 STON.fi STON.fi FPIBANK/GRAM $0.0001662 $808.99 22:51:51 23/08/2026
219 DeDust DeDust GRAM/stTON $1.52 $746.92 21:30:14 23/08/2026
220 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002702 $670.34 22:19:29 23/08/2026
221 DeDust DeDust GRAM/GOMINING $1.51 $609.85 18:27:59 23/08/2026
222 STON.fi STON.fi Blum/GRAM $0.001721 $579.05 23:37:29 23/08/2026
223 Giottus Giottus GRAM/INR $1.54 $497.71 23:54:11 23/08/2026
224 Bitlo Bitlo GRAM/TRY $1.51 $488.23 23:57:12 23/08/2026
225 STON.fi STON.fi GRAM/DOGS $1.51 $420.85 22:33:35 23/08/2026
226 STON.fi STON.fi DOGS/GRAM $0.00004005 $384.36 23:41:29 23/08/2026
227 STON.fi STON.fi GRAM/TAPS $1.51 $379.64 22:39:09 23/08/2026
228 Nomiswap Nomiswap GRAM/USDC $1.49 $357.63 23:37:29 23/08/2026
229 STON.fi STON.fi TINU/TON $0.00009858 $342.85 23:51:55 23/08/2026
230 STON.fi STON.fi BUILD/GRAM $0.01521 $325.75 18:25:11 23/08/2026
231 DeDust DeDust GRAM/TONNEL $1.51 $300.38 21:42:47 23/08/2026
232 STON.fi STON.fi GRAM/FISH $1.51 $298.42 17:23:51 23/08/2026
233 Paradex Paradex GRAM/USD $1.45 $297.89 16:30:16 23/08/2026
234 DeDust DeDust GRAM/GRM $1.52 $272.01 23:40:00 23/08/2026
235 STON.fi STON.fi STONKS/GRAM $0.004980 $261.67 22:33:34 23/08/2026
236 DeDust DeDust GRAM/KINGY $1.51 $256.63 23:05:17 23/08/2026
237 DeDust DeDust GRAM/JVT $1.51 $250.25 21:42:38 23/08/2026
238 DeDust DeDust GRAM/BOLT $1.51 $249.19 23:38:17 23/08/2026
239 STON.fi v2 STON.fi v2 NIKO/TON $0.0007523 $234.62 22:22:25 23/08/2026
240 Poloniex Poloniex GRAM/USDT $1.34 $228.82 23:59:24 23/08/2026
241 Bitazza Bitazza GRAM/THB $1.43 $211.47 00:00:11 24/08/2026
242 STON.fi v2 STON.fi v2 GRAM/CATS $1.51 $200.35 23:22:13 23/08/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.50 $190.67 20:19:21 23/08/2026
244 STON.fi STON.fi GRAM/DUCK $1.51 $188.95 23:57:30 23/08/2026
245 BITmarkets BITmarkets GRAM/USDC $1.51 $188.49 00:00:12 24/08/2026
246 B2Z Exchange B2Z Exchange GRAM/USDC $1.51 $188.47 00:00:12 24/08/2026
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.49 $182.29 23:57:37 23/08/2026
248 DeDust DeDust GRAM/XROCK $1.52 $181.85 23:10:49 23/08/2026
249 DeDust DeDust GRAM/HYDRA $1.51 $152.21 22:57:01 23/08/2026
250 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.51 $149.13 23:45:17 23/08/2026
251 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004256 $147.13 22:53:14 23/08/2026
252 Uniswap v2 Uniswap v2 GRAM/WETH $1.50 $143.76 22:51:23 23/08/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.50 $126.09 22:51:23 23/08/2026
254 STON.fi STON.fi RECA/GRAM $0.008218 $121.07 19:31:36 23/08/2026
255 STON.fi STON.fi GRAM/DUREV $1.51 $120.01 23:26:24 23/08/2026
256 STON.fi STON.fi GRAM/WEB3 $1.43 $110.79 05:17:36 22/08/2026
257 STON.fi STON.fi MAN/GRAM $0.0001039 $107.43 20:11:50 23/08/2026
258 TONCO TONCO GRAM/ECOR $1.50 $103.82 18:24:58 23/08/2026
259 DeDust DeDust GRAM/JETTON $1.49 $99.21 21:32:52 23/08/2026
260 STON.fi STON.fi UTYAB/GRAM $0.00003662 $84.00 05:21:25 22/08/2026
261 Ndax Ndax GRAM/CAD $1.54 $76.17 00:00:11 24/08/2026
262 DeDust DeDust GRAM/ROSE $1.51 $67.27 18:42:38 23/08/2026
263 Foxbit Foxbit GRAM/BRL $1.52 $66.85 23:57:07 23/08/2026
264 ZebPay ZebPay GRAM/INR $1.59 $65.66 23:57:10 23/08/2026
265 DeDust DeDust GRAM/FPIBANK $1.53 $65.00 22:00:05 23/08/2026
266 STON.fi STON.fi GRAM/TSTON $1.51 $63.95 21:04:20 23/08/2026
267 DeDust DeDust GRAM/WEB3 $1.51 $43.95 23:15:56 23/08/2026
268 STON.fi STON.fi MEMHASH/GRAM $0.00006896 $40.73 18:19:29 23/08/2026
269 WazirX WazirX GRAM/USDT $1.50 $37.69 00:00:08 24/08/2026
270 DeDust DeDust GRAM/WIF $1.51 $35.94 19:26:42 23/08/2026
271 GOPAX GOPAX GRAM/KRW $1.61 $34.51 00:00:12 24/08/2026
272 CEX.IO CEX.IO GRAM/USDT $1.51 $34.18 23:57:07 23/08/2026
273 DeDust DeDust GRAM/DUCK $1.51 $33.36 20:00:49 23/08/2026
274 TONCO TONCO TSTON/GRAM $1.74 $33.02 03:26:15 23/08/2026
275 STON.fi STON.fi GRAM/JVT $1.44 $28.80 18:42:46 22/08/2026
276 DeDust DeDust GRAM/MEM $1.51 $28.59 19:20:02 23/08/2026
277 STON.fi STON.fi stTON/GRAM $1.76 $26.99 21:43:06 23/08/2026
278 DeDust DeDust GRAM/JUSDT $1.52 $25.66 21:04:25 23/08/2026
279 STON.fi STON.fi WIF/TON $0.00006326 $24.21 21:20:29 23/08/2026
280 DeDust DeDust GRAM/CES $1.52 $23.84 04:33:31 23/08/2026
281 CEX.IO CEX.IO GRAM/EUR $1.51 $23.80 23:57:07 23/08/2026
282 STON.fi STON.fi ESIM/GRAM $0.00001443 $22.79 20:28:04 23/08/2026
283 DeDust DeDust GRAM/STORM $1.51 $21.55 19:26:52 23/08/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.48 $20.06 22:37:23 23/08/2026
285 STON.fi STON.fi GRAM/JETTON $1.47 $18.20 18:05:17 23/08/2026
286 DeDust DeDust GRAM/CATI $1.56 $16.53 20:25:43 23/08/2026
287 STON.fi STON.fi JUSDC/GRAM $1.02 $15.91 18:25:07 23/08/2026
288 STON.fi STON.fi REGI/GRAM $0.0007594 $14.49 08:08:26 23/08/2026
289 Upbit Upbit GRAM/BTC $1.72 $14.38 23:56:24 23/08/2026
290 Coinone Coinone GRAM/KRW $1.44 $14.37 23:59:53 23/08/2026
291 STON.fi STON.fi RAFF/GRAM $0.01882 $11.86 18:44:48 22/08/2026
292 DeDust DeDust GRAM/PUNK $1.51 $10.62 14:11:07 23/08/2026
293 STON.fi v2 STON.fi v2 WOOF/TON $0.000008430 $9.42 22:02:49 23/08/2026
294 STON.fi STON.fi GRAM/SWITCH $1.51 $8.90 22:57:48 23/08/2026
295 STON.fi STON.fi TONNEL/GRAM $0.6108 $8.35 18:19:28 23/08/2026
296 THENA FUSION THENA FUSION USDT/GRAM $1.01 $6.46 18:29:27 23/08/2026
297 DeDust DeDust GRAM/JUSDC $1.51 $6.33 18:25:08 23/08/2026
298 DeDust DeDust GRAM/ARBUZ $1.52 $4.45 01:06:06 23/08/2026
299 STON.fi STON.fi WAT/GRAM $0.000003230 $4.19 21:58:20 23/08/2026
300 DeDust DeDust GRAM/ANON $1.51 $3.39 18:25:17 23/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá