Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,457 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.43 | $56,115,676 | 08:00:16 21/07/2026 |
| 3 |  KTX |
GRAM/USDT | $1.44 | $13,538,272 | 08:00:10 21/07/2026 |
| 4 |  Binance |
GRAM/USDT | $1.43 | $11,858,229 | 07:54:16 21/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.44 | $9,049,686 | 07:54:17 21/07/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.43 | $7,545,031 | 07:57:17 21/07/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.44 | $7,430,648 | 07:57:17 21/07/2026 |
| 10 | Binance |
GRAM/USDT | $1.44 | $5,948,669 | 07:56:42 21/07/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.44 | $4,844,670 | 07:54:12 21/07/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,855,855 | 07:57:12 21/07/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  BiKing |
GRAM/USDT | $1.43 | $3,437,788 | 08:00:17 21/07/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.44 | $3,254,299 | 07:57:10 21/07/2026 |
| 18 |  OKX |
GRAM/USDT | $1.44 | $3,251,665 | 07:56:23 21/07/2026 |
| 19 |  Websea |
GRAM/USDT | $1.44 | $3,225,644 | 07:57:10 21/07/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.44 | $2,714,906 | 07:54:18 21/07/2026 |
| 21 |  4E |
GRAM/USDT | $1.44 | $2,662,485 | 07:57:09 21/07/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.44 | $2,647,453 | 07:57:08 21/07/2026 |
| 23 |  WOO X Pro |
GRAM/USDT | $1.43 | $2,617,885 | 08:00:15 21/07/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.43 | $2,580,179 | 07:57:15 21/07/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.44 | $2,319,079 | 07:48:23 21/07/2026 |
| 26 | LBank |
GRAM/USDT | $1.44 | $2,251,595 | 07:57:08 21/07/2026 |
| 27 |  Lighter |
GRAM/USDC | $1.44 | $1,982,268 | 07:57:15 21/07/2026 |
| 28 |  XT.COM |
GRAM/USDT | $1.44 | $1,954,003 | 07:57:09 21/07/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.44 | $1,953,100 | 07:45:15 21/07/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 | Websea |
GRAM/USDT | $1.43 | $1,833,867 | 07:57:18 21/07/2026 |
| 32 |  MEXC |
GRAM/USDT | $1.44 | $1,795,167 | 07:54:07 21/07/2026 |
| 33 |  Echobit |
GRAM/USDT | $1.43 | $1,752,167 | 07:57:16 21/07/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.44 | $1,726,594 | 08:00:15 21/07/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.43 | $1,719,899 | 07:57:17 21/07/2026 |
| 36 |  STON.fi v2 |
USDT/GRAM | $0.9931 | $1,578,938 | 07:59:48 21/07/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.44 | $1,500,499 | 07:54:07 21/07/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,461,048 | 08:00:21 21/07/2026 |
| 39 | Echobit |
GRAM/USDT | $1.44 | $1,383,884 | 07:57:12 21/07/2026 |
| 40 |  UZX |
GRAM/USDT | $1.44 | $1,357,253 | 07:57:11 21/07/2026 |
| 41 |  CoinW |
GRAM/USDT | $1.44 | $1,174,817 | 07:57:10 21/07/2026 |
| 42 |  Hyperliquid |
GRAM/USDC | $1.44 | $1,076,730 | 07:54:26 21/07/2026 |
| 43 | Biconomy.com |
GRAM/USDT | $1.44 | $1,015,182 | 07:45:11 21/07/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.43 | $993,606 | 07:57:15 21/07/2026 |
| 45 |  Phemex |
GRAM/USDT | $1.43 | $909,043 | 07:57:16 21/07/2026 |
| 46 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.43 | $901,643 | 07:57:15 21/07/2026 |
| 48 | Hibt |
GRAM/USDT | $1.44 | $892,698 | 07:57:09 21/07/2026 |
| 49 | Gate |
GRAM/USDT | $1.44 | $824,544 | 07:56:24 21/07/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.43 | $807,204 | 08:00:19 21/07/2026 |
| 51 |  WHXEX |
GRAM/USDT | $1.43 | $806,685 | 07:57:16 21/07/2026 |
| 52 |  Bitget |
GRAM/USDT | $1.44 | $763,275 | 07:51:50 21/07/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.44 | $705,377 | 07:54:07 21/07/2026 |
| 54 | Phemex |
GRAM/USDT | $1.44 | $667,896 | 07:57:13 21/07/2026 |
| 55 |  BitDelta |
GRAM/USDT | $1.43 | $649,261 | 08:00:11 21/07/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.43 | $647,207 | 07:57:08 21/07/2026 |
| 57 |  BYDFi |
GRAM/USDT | $1.44 | $634,017 | 08:00:11 21/07/2026 |
| 58 | Binance |
GRAM/TRY | $1.43 | $584,010 | 07:56:54 21/07/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.43 | $570,343 | 07:57:17 21/07/2026 |
| 61 |  Ourbit |
GRAM/USDT | $1.44 | $552,138 | 07:57:08 21/07/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.44 | $532,305 | 08:00:12 21/07/2026 |
| 63 | Binance |
GRAM/USDC | $1.44 | $495,433 | 07:56:42 21/07/2026 |
| 64 |  WEEX |
GRAM/USDT | $1.44 | $446,744 | 07:57:11 21/07/2026 |
| 65 | Bybit |
GRAM/USDC | $1.44 | $397,748 | 07:54:12 21/07/2026 |
| 66 |  Coinbase Exchange |
TON/USD | $1.44 | $390,010 | 07:56:30 21/07/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.43 | $357,647 | 08:00:10 21/07/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.43 | $357,645 | 08:00:13 21/07/2026 |
| 69 |  MGBX |
GRAM/USDT | $1.43 | $323,025 | 07:57:17 21/07/2026 |
| 70 |  STON.fi |
USDT/GRAM | $0.9980 | $261,497 | 07:59:49 21/07/2026 |
| 71 |  DeDust |
GRAM/USDT | $1.43 | $252,480 | 07:59:32 21/07/2026 |
| 72 | Bitunix |
GRAM/USDT | $1.44 | $246,354 | 07:57:11 21/07/2026 |
| 73 | WhiteBIT |
GRAM/EUR | $1.44 | $234,146 | 07:57:08 21/07/2026 |
| 74 |  Paribu |
GRAM/TRY | $1.43 | $233,900 | 07:59:53 21/07/2026 |
| 75 |  ZKE |
GRAM/USDT | $1.43 | $214,475 | 08:00:09 21/07/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 | MGBX |
GRAM/USDT | $1.44 | $207,708 | 07:57:09 21/07/2026 |
| 78 | WhiteBIT |
GRAM/USDC | $1.44 | $203,550 | 07:57:08 21/07/2026 |
| 79 |  Kraken |
TON/USD | $1.44 | $202,926 | 07:59:55 21/07/2026 |
| 80 |  BitMart |
TON/USDT | $22.41 | $172,573 | 07:57:09 21/07/2026 |
| 81 | KCEX |
GRAM/USDT | $1.44 | $166,534 | 07:57:08 21/07/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.44 | $162,831 | 08:00:07 21/07/2026 |
| 83 |  BloFin |
GRAM/USDT | $1.43 | $159,368 | 07:57:08 21/07/2026 |
| 84 |  Bitbase |
GRAM/USDT | $1.43 | $155,146 | 07:57:17 21/07/2026 |
| 85 | STON.fi |
GRAM/TSTON | $1.42 | $148,973 | 06:42:48 21/07/2026 |
| 86 |  CoinTR |
GRAM/USDT | $1.44 | $143,188 | 08:00:09 21/07/2026 |
| 87 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 88 |  Bitvavo |
GRAM/EUR | $1.43 | $135,657 | 07:57:13 21/07/2026 |
| 89 |  CoinEx |
GRAM/USDT | $1.44 | $133,103 | 07:59:53 21/07/2026 |
| 90 | CoinTR |
GRAM/TRY | $1.44 | $128,078 | 08:00:09 21/07/2026 |
| 91 |  Aster |
GRAM/USDT | $1.44 | $125,604 | 07:54:15 21/07/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 |  Tapbit |
GRAM/USDT | $1.44 | $117,178 | 07:57:10 21/07/2026 |
| 94 | Cofinex |
GRAM/USDC | $1.44 | $114,582 | 08:00:15 21/07/2026 |
| 95 | BloFin |
GRAM/USDT | $1.43 | $96,842.28 | 07:57:16 21/07/2026 |
| 96 | MEXC |
GRAM/USDC | $1.44 | $96,242.17 | 07:54:16 21/07/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.44 | $91,462.23 | 07:54:16 21/07/2026 |
| 98 |  BingX |
GRAMTON/USDT | $1.44 | $87,563.66 | 07:57:12 21/07/2026 |
| 99 |  BigONE |
GRAM/USDT | $1.44 | $80,316.69 | 07:57:08 21/07/2026 |
| 100 | Kraken |
TON/EUR | $1.44 | $74,714.23 | 07:59:55 21/07/2026 |
| 101 | Bybit |
GRAM/EUR | $1.43 | $74,154.90 | 07:54:12 21/07/2026 |
| 102 | Bitrue |
GRAM/USDT | $1.44 | $69,999.97 | 07:57:12 21/07/2026 |
| 103 | MEXC |
GRAM/USDC | $1.44 | $64,521.97 | 07:54:07 21/07/2026 |
| 104 | MEXC |
GRAM/EUR | $1.44 | $62,836.17 | 07:54:07 21/07/2026 |
| 105 |  HTX |
GRAM/USDT | $1.45 | $62,169.54 | 07:59:54 21/07/2026 |
| 106 | Cofinex |
GRAM/EUR | $1.44 | $57,086.75 | 08:00:13 21/07/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.44 | $56,929.37 | 08:00:13 21/07/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.44 | $53,037.73 | 07:54:07 21/07/2026 |
| 109 | KuCoin |
GRAM/USDC | $1.43 | $43,915.27 | 07:48:23 21/07/2026 |
| 110 |  Coins.ph |
GRAM/PHP | $1.44 | $42,686.70 | 08:00:07 21/07/2026 |
| 111 |  BtcTurk | Kripto |
GRAM/TRY | $1.43 | $38,942.44 | 07:57:53 21/07/2026 |
| 112 | STON.fi v2 |
STORM/GRAM | $0.004833 | $34,841.01 | 07:00:16 21/07/2026 |
| 113 | Kraken |
TON/USDC | $1.44 | $31,927.78 | 07:59:55 21/07/2026 |
| 114 |  TONCO |
TSTON/GRAM | $1.62 | $31,555.60 | 04:44:45 21/07/2026 |
| 115 | Binance |
GRAM/FDUSD | $1.43 | $30,141.09 | 07:56:42 21/07/2026 |
| 116 | STON.fi |
UTYA/GRAM | $0.02408 | $30,123.04 | 07:43:42 21/07/2026 |
| 117 |  CoinCola |
TON/USDT | $1.43 | $29,003.54 | 08:00:10 21/07/2026 |
| 118 |  Bithumb |
GRAM/KRW | $1.41 | $28,240.57 | 07:59:54 21/07/2026 |
| 119 | WEEX |
GRAM/USDC | $1.44 | $27,178.72 | 07:57:11 21/07/2026 |
| 120 |  AlphaX |
GRAM/USDT | $1.43 | $27,031.21 | 08:00:18 21/07/2026 |
| 121 | Bitget |
GRAM/USDC | $1.44 | $25,287.53 | 07:54:51 21/07/2026 |
| 122 |  CEX.IO |
GRAM/USDT | $1.44 | $22,158.25 | 07:57:10 21/07/2026 |
| 123 |  OKJ |
GRAM/JPY | $1.44 | $22,004.23 | 07:57:11 21/07/2026 |
| 124 | STON.fi |
FRT/GRAM | $19.46 | $20,812.43 | 07:58:25 21/07/2026 |
| 125 | DeDust |
GRAM/UTYA | $1.44 | $18,859.70 | 05:42:42 21/07/2026 |
| 126 |  Tothemoon |
GRAM/USDC | $1.44 | $17,864.05 | 08:00:15 21/07/2026 |
| 127 | LeveX |
GRAM/USDT | $1.44 | $16,763.39 | 08:00:07 21/07/2026 |
| 128 | OKX |
GRAM/EUR | $1.43 | $16,605.24 | 07:56:23 21/07/2026 |
| 129 | STON.fi |
REDO/TON | $0.06291 | $14,689.74 | 07:56:05 21/07/2026 |
| 130 | Cryptomus |
GRAM/USDC | $1.43 | $13,400.04 | 07:54:07 21/07/2026 |
| 131 |  HashKey Exchange |
GRAM/USD | $1.44 | $11,381.99 | 07:57:11 21/07/2026 |
| 132 | STON.fi |
GRM/GRAM | $0.0009572 | $11,306.22 | 07:49:13 21/07/2026 |
| 133 | STON.fi |
SP/GRAM | $0.003905 | $10,549.78 | 07:56:48 21/07/2026 |
| 134 | Kraken |
TON/USDT | $1.43 | $9,229.47 | 07:59:55 21/07/2026 |
| 135 | DeDust |
GRAM/MTONGA | $1.44 | $8,811.73 | 07:58:58 21/07/2026 |
| 136 | OKX |
GRAM/USD | $1.44 | $8,735.81 | 07:56:53 21/07/2026 |
| 137 | STON.fi v2 |
MAJOR/TON | $0.03389 | $8,500.14 | 06:55:01 21/07/2026 |
| 138 | OKX |
GRAM/USDC | $1.44 | $8,421.56 | 07:56:23 21/07/2026 |
| 139 | DeDust |
GRAM/DUST | $1.43 | $6,662.65 | 07:51:55 21/07/2026 |
| 140 | TONCO |
GRAM/USDT | $1.44 | $6,616.83 | 04:42:17 21/07/2026 |
| 141 | Binance |
GRAM/IDR | $1.44 | $5,694.14 | 07:56:42 21/07/2026 |
| 142 | DeDust |
GRAM/DOGS | $1.44 | $5,686.56 | 07:49:06 21/07/2026 |
| 143 | CoinEx |
GRAM/BTC | $1.44 | $5,190.83 | 07:59:53 21/07/2026 |
| 144 | TONCO |
GRAM/UTYA | $1.43 | $4,892.90 | 06:37:18 21/07/2026 |
| 145 | STON.fi |
PX/GRAM | $0.01311 | $4,825.35 | 07:07:55 21/07/2026 |
| 146 |  Bitkub |
GRAM/THB | $1.50 | $4,653.28 | 07:57:10 21/07/2026 |
| 147 |  TRIV |
GRAM/USDT | $1.44 | $3,862.91 | 08:01:29 21/07/2026 |
| 148 |  NexDAX |
GRAM/USDT | $1.44 | $3,682.98 | 08:00:12 21/07/2026 |
| 149 | CoinEx |
GRAM/USDC | $1.44 | $3,680.02 | 07:59:53 21/07/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003667 | $3,660.61 | 07:00:06 21/07/2026 |
| 151 | Binance |
GRAM/U | $1.43 | $3,070.10 | 07:56:42 21/07/2026 |
| 152 | STON.fi |
GRAM/STON | $1.44 | $2,983.51 | 05:37:37 21/07/2026 |
| 153 | DeDust |
GRAM/NOT | $1.44 | $2,753.29 | 06:48:29 21/07/2026 |
| 154 | DeDust |
GRAM/DUCK | $1.44 | $2,735.82 | 06:56:01 21/07/2026 |
| 155 |  Tokocrypto |
GRAM/USDT | $1.44 | $2,414.21 | 07:57:11 21/07/2026 |
| 156 | STON.fi |
TON/ECOR | $1.44 | $2,211.32 | 05:34:39 21/07/2026 |
| 157 |  B2Z Exchange |
GRAM/USDT | $1.44 | $2,205.03 | 08:00:07 21/07/2026 |
| 158 |  BITmarkets |
GRAM/USDT | $1.44 | $2,205.03 | 08:00:09 21/07/2026 |
| 159 |  Bybit EU |
GRAM/USDC | $1.44 | $2,191.44 | 07:36:08 21/07/2026 |
| 160 |  BTSE |
GRAM/USDT | $1.44 | $2,186.84 | 07:45:08 21/07/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,913.68 | $2,182.88 | 07:19:11 21/07/2026 |
| 162 |  Foxbit |
GRAM/BRL | $1.43 | $2,151.64 | 08:00:11 21/07/2026 |
| 163 |  Binance TH |
GRAM/USDT | $1.44 | $2,146.95 | 07:57:12 21/07/2026 |
| 164 | CEX.IO |
GRAM/EUR | $1.44 | $2,131.37 | 07:57:10 21/07/2026 |
| 165 |  CoinDCX |
GRAM/INR | $1.51 | $2,005.94 | 07:57:12 21/07/2026 |
| 166 | Binance |
GRAM/USD1 | $1.43 | $1,957.20 | 07:56:42 21/07/2026 |
| 167 | DeDust |
GRAM/GRM | $1.44 | $1,766.96 | 07:52:32 21/07/2026 |
| 168 | OKX |
GRAM/TRY | $1.43 | $1,760.52 | 07:56:23 21/07/2026 |
| 169 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.53 | $1,552.41 | 05:58:59 21/07/2026 |
| 170 | STON.fi |
GRAM/EVAA | $1.42 | $1,530.55 | 07:54:11 21/07/2026 |
| 171 | DeDust |
GRAM/ECOR | $1.43 | $1,472.57 | 06:51:56 21/07/2026 |
| 172 | BtcTurk | Kripto |
GRAM/USDT | $1.44 | $1,423.74 | 07:57:53 21/07/2026 |
| 173 | STON.fi |
GRAM/PLANE | $1.44 | $1,419.60 | 03:29:20 21/07/2026 |
| 174 | STON.fi |
GRAM/DOGS | $1.44 | $1,297.19 | 07:48:27 21/07/2026 |
| 175 | STON.fi |
GRAM/GEMSTON | $1.43 | $1,281.67 | 05:09:59 21/07/2026 |
| 176 | STON.fi |
NOT/GRAM | $0.0003664 | $1,108.20 | 06:17:55 21/07/2026 |
| 177 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.46 | $1,062.16 | 06:05:02 21/07/2026 |
| 178 |  Bitfinex |
TON/USD | $1.43 | $973.23 | 07:59:23 21/07/2026 |
| 179 | STON.fi v2 |
STON/GRAM | $0.5088 | $906.47 | 07:24:58 21/07/2026 |
| 180 | Bitget |
GRAM/EUR | $1.44 | $904.69 | 07:54:51 21/07/2026 |
| 181 |  VinDAX |
GRAM/USDT | $1.43 | $863.22 | 08:00:08 21/07/2026 |
| 182 | Tokocrypto |
GRAM/IDR | $1.44 | $855.16 | 07:57:11 21/07/2026 |
| 183 |  Coinone |
GRAM/KRW | $1.34 | $830.15 | 07:59:53 21/07/2026 |
| 184 |  Flipster |
GRAM/USDT | $1.44 | $807.86 | 08:00:15 21/07/2026 |
| 185 |  Biswap v2 |
USDT/GRAM | $1.00 | $777.02 | 06:15:15 21/07/2026 |
| 186 | Bitfinex |
TON/USDT | $1.44 | $755.90 | 07:59:23 21/07/2026 |
| 187 | STON.fi |
MAN/GRAM | $0.00007231 | $738.19 | 03:04:42 21/07/2026 |
| 188 | STON.fi |
REGI/GRAM | $0.0003750 | $711.72 | 00:36:51 21/07/2026 |
| 189 | STON.fi |
LAMBO/GRAM | $0.0005928 | $675.20 | 03:20:39 21/07/2026 |
| 190 | STON.fi |
GRAM/TSTON | $1.43 | $669.17 | 05:39:34 21/07/2026 |
| 191 | STON.fi v2 |
GRAM/JETTON | $1.44 | $658.50 | 00:54:14 21/07/2026 |
| 192 | STON.fi |
DOGS/GRAM | $0.00003765 | $612.67 | 07:44:03 21/07/2026 |
| 193 | DeDust |
GRAM/PX | $1.41 | $607.71 | 05:01:29 21/07/2026 |
| 194 | CoinDCX |
GRAM/USDT | $1.44 | $601.57 | 07:57:12 21/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,910.37 | $550.49 | 05:43:35 21/07/2026 |
| 196 | STON.fi |
STON/TON | $0.5066 | $513.32 | 05:40:34 21/07/2026 |
| 197 | DeDust |
GRAM/STORM | $1.46 | $497.69 | 01:34:22 21/07/2026 |
| 198 | DeDust |
GRAM/ROSE | $1.44 | $491.43 | 06:35:44 21/07/2026 |
| 199 | DeDust |
GRAM/DUREV | $1.44 | $472.55 | 06:58:25 21/07/2026 |
| 200 | STON.fi |
CATI/GRAM | $0.04009 | $467.13 | 06:00:01 21/07/2026 |
| 201 | DeDust |
GRAM/GOMINING | $1.44 | $466.82 | 00:48:36 21/07/2026 |
| 202 |  GOPAX |
GRAM/KRW | $2.50 | $461.43 | 08:00:08 21/07/2026 |
| 203 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $459.01 | 07:09:19 21/07/2026 |
| 204 | STON.fi v2 |
GRAM/CATS | $1.44 | $458.47 | 07:48:04 21/07/2026 |
| 205 | STON.fi v2 |
DIAMOND/TON | $0.0002513 | $431.73 | 01:07:29 21/07/2026 |
| 206 | STON.fi |
Blum/GRAM | $0.001750 | $414.90 | 06:21:57 21/07/2026 |
| 207 | DeDust |
GRAM/TONNEL | $1.43 | $396.01 | 07:56:46 21/07/2026 |
| 208 | DeDust |
GRAM/REDO | $1.47 | $395.96 | 04:12:42 21/07/2026 |
| 209 |  Upbit |
GRAM/BTC | $1.56 | $362.43 | 07:56:53 21/07/2026 |
| 210 | STON.fi |
CRYPTON/GRAM | $0.02092 | $358.13 | 17:05:35 20/07/2026 |
| 211 | STON.fi |
GRAM/DUCK | $1.44 | $332.15 | 04:50:01 21/07/2026 |
| 212 | STON.fi v2 |
NIKO/TON | $0.0008882 | $308.23 | 06:58:36 21/07/2026 |
| 213 | DeDust |
GRAM/HYDRA | $1.44 | $287.73 | 06:42:53 21/07/2026 |
| 214 |  Ndax |
GRAM/CAD | $1.42 | $277.11 | 07:57:08 21/07/2026 |
| 215 | STON.fi |
JUSDT/GRAM | $0.9992 | $270.92 | 00:55:40 21/07/2026 |
| 216 | DeDust |
GRAM/KINGY | $1.44 | $266.40 | 03:40:49 21/07/2026 |
| 217 | STON.fi |
RECA/GRAM | $0.008051 | $213.05 | 03:54:12 21/07/2026 |
| 218 | STON.fi v2 |
X/GRAM | $0.000009990 | $208.25 | 05:03:23 21/07/2026 |
| 219 | STON.fi |
FPIBANK/GRAM | $0.0002124 | $162.99 | 05:47:04 21/07/2026 |
| 220 | STON.fi |
BUILD/GRAM | $0.02375 | $152.67 | 00:38:52 21/07/2026 |
| 221 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9974 | $144.96 | 03:51:05 21/07/2026 |
| 222 | STON.fi |
STONKS/GRAM | $0.003300 | $132.26 | 04:50:23 21/07/2026 |
| 223 | STON.fi |
RAFF/GRAM | $0.01920 | $131.01 | 02:55:42 21/07/2026 |
| 224 | DeDust |
GRAM/stTON | $1.44 | $116.73 | 05:35:21 21/07/2026 |
| 225 | DeDust |
GRAM/JETTON | $1.44 | $107.68 | 02:15:55 21/07/2026 |
| 226 | STON.fi v2 |
WOOF/TON | $0.000008710 | $103.61 | 05:07:36 21/07/2026 |
| 227 | TONCO |
GRAM/ECOR | $1.44 | $101.72 | 02:22:16 21/07/2026 |
| 228 | DeDust |
GRAM/MITTENS | $1.44 | $99.88 | 00:20:11 21/07/2026 |
| 229 |  Uniswap v2 |
GRAM/WETH | $1.54 | $99.76 | 00:53:47 21/07/2026 |
| 230 |  ZebPay |
GRAM/INR | $1.50 | $90.10 | 08:00:07 21/07/2026 |
| 231 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.46 | $83.43 | 01:18:26 21/07/2026 |
| 232 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 233 | DeDust |
GRAM/FISH | $1.44 | $79.15 | 05:53:45 21/07/2026 |
| 234 | STON.fi |
DUCK/GRAM | $0.00009001 | $76.89 | 21:27:36 20/07/2026 |
| 235 | Bitfinex |
TON/USDT | $1.42 | $73.97 | 07:57:16 21/07/2026 |
| 236 |  Korbit |
GRAM/KRW | $1.39 | $72.55 | 07:54:07 21/07/2026 |
| 237 | DeDust |
GRAM/ANON | $1.44 | $72.24 | 03:07:36 21/07/2026 |
| 238 | STON.fi |
ESIM/GRAM | $0.00002136 | $71.82 | 01:14:23 21/07/2026 |
| 239 | STON.fi |
GRAM/MRSOON | $1.44 | $69.24 | 05:06:32 21/07/2026 |
| 240 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000294 | $66.65 | 07:39:14 21/07/2026 |
| 241 | DeDust |
GRAM/CATI | $1.46 | $64.15 | 01:23:03 21/07/2026 |
| 242 | DeDust |
GRAM/BOLT | $1.44 | $63.33 | 05:34:44 21/07/2026 |
| 243 | DeDust |
GRAM/JVT | $1.44 | $58.45 | 06:23:26 21/07/2026 |
| 244 |  Nomiswap |
GRAM/USDC | $1.45 | $57.18 | 07:58:17 21/07/2026 |
| 245 | STON.fi |
GRAM/JETTON | $1.44 | $55.70 | 00:00:22 21/07/2026 |
| 246 | DeDust |
GRAM/TCAT | $1.44 | $49.07 | 07:54:41 21/07/2026 |
| 247 | DeDust |
GRAM/JUSDC | $1.44 | $43.11 | 07:46:36 21/07/2026 |
| 248 | DeDust |
GRAM/DFC | $1.44 | $35.86 | 03:31:00 21/07/2026 |
| 249 | DeDust |
GRAM/JUSDT | $1.44 | $34.11 | 03:40:10 21/07/2026 |
| 250 | STON.fi |
GRAM/WEB3 | $1.43 | $33.90 | 13:39:19 20/07/2026 |
| 251 | DeDust |
GRAM/BUILD | $1.44 | $32.42 | 01:10:41 21/07/2026 |
| 252 | STON.fi |
GRAM/TAPS | $1.44 | $30.95 | 23:31:09 20/07/2026 |
| 253 | STON.fi |
GRAM/JVT | $1.44 | $28.84 | 23:37:57 20/07/2026 |
| 254 | STON.fi |
TINU/TON | $0.00007510 | $27.19 | 02:14:27 21/07/2026 |
| 255 | STON.fi |
DFC/TON | $0.004603 | $25.38 | 03:25:33 21/07/2026 |
| 256 |  Poloniex |
GRAM/USDT | $1.58 | $21.37 | 07:59:23 21/07/2026 |
| 257 | STON.fi |
stTON/GRAM | $1.67 | $20.88 | 21:17:48 20/07/2026 |
| 258 | STON.fi |
JUSDC/GRAM | $0.9614 | $19.69 | 12:23:30 20/07/2026 |
| 259 | STON.fi v2 |
MTONGA/GRAM | $0.003487 | $19.54 | 02:05:44 21/07/2026 |
| 260 | STON.fi |
MEMHASH/GRAM | $0.0001001 | $11.84 | 20:44:07 20/07/2026 |
| 261 | DeDust |
GRAM/PUNK | $1.44 | $11.62 | 23:16:13 20/07/2026 |
| 262 | Crypto.com Exchange |
GRAM/USD | $1.43 | $11.50 | 07:00:17 21/07/2026 |
| 263 | STON.fi |
ANON/TON | $0.0004736 | $11.46 | 19:28:57 20/07/2026 |
| 264 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.52 | $11.17 | 03:04:47 21/07/2026 |
| 265 | DeDust |
GRAM/WIF | $1.44 | $10.79 | 03:19:32 21/07/2026 |
| 266 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $10.73 | 07:50:04 21/07/2026 |
| 267 | STON.fi |
GRAM/FISH | $1.44 | $10.00 | 00:17:36 21/07/2026 |
| 268 | DeDust |
GRAM/WEB3 | $1.44 | $9.94 | 22:33:30 20/07/2026 |
| 269 | TONCO |
RAFF/GRAM | $0.01905 | $8.76 | 22:35:24 20/07/2026 |
| 270 | DeDust |
GRAM/XROCK | $1.44 | $8.37 | 00:44:19 21/07/2026 |
| 271 | STON.fi |
GRAM/DUREV | $1.44 | $7.63 | 22:04:57 20/07/2026 |
| 272 | STON.fi |
GRAM/DUST | $1.40 | $4.72 | 22:35:16 20/07/2026 |
| 273 | STON.fi |
UTYAB/GRAM | $0.00003161 | $4.50 | 21:23:11 17/07/2026 |
| 274 | DeDust |
GRAM/FPIBANK | $1.43 | $3.99 | 07:16:14 20/07/2026 |
| 275 |  Unocoin |
TON/INR | $1.55 | $3.27 | 08:00:07 21/07/2026 |
| 276 | STON.fi |
TONNEL/GRAM | $0.6369 | $2.93 | 22:39:29 20/07/2026 |
| 277 | DeDust |
GRAM/ARBUZ | $1.44 | $1.85 | 04:29:14 21/07/2026 |
| 278 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $1.44 | 07:57:12 21/07/2026 |
| 279 | STON.fi v2 |
USDT/GRAM | $1.07 | $1.40 | 06:05:49 21/07/2026 |
| 280 | STON.fi |
GRAM/SWITCH | $1.44 | $1.37 | 02:47:00 21/07/2026 |
| 281 | DeDust |
GRAM/MEM | $1.44 | $1.28 | 06:44:01 21/07/2026 |
| 282 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.45 | $1.16 | 06:49:36 21/07/2026 |
| 283 | DeDust |
GRAM/CES | $1.43 | $0.9965 | 14:50:01 20/07/2026 |
| 284 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 285 |  THENA FUSION |
USDT/GRAM | $0.9955 | $0.3645 | 15:44:24 20/07/2026 |
| 286 | TRIV |
GRAM/IDR | $1.44 | $0.2149 | 08:01:29 21/07/2026 |
| 287 | STON.fi |
TONALD/TON | $0.00003054 | $0.1937 | 03:40:11 21/07/2026 |
| 288 | STON.fi |
WAT/GRAM | $0.000003750 | $0.1431 | 14:33:54 20/07/2026 |
| 289 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 290 | Tokocrypto |
GRAM/USDC | $1.44 | $0 | 07:57:11 21/07/2026 |
| 291 |  Giottus |
GRAM/INR | $1.55 | $0 | 08:00:08 21/07/2026 |
| 292 |  WOO X |
GRAM/USDT | $1.43 | $0 | 07:57:15 21/07/2026 |
| 293 | Binance TH |
GRAM/FDUSD | $1.44 | $0 | 07:57:12 21/07/2026 |
| 294 |  Gate US |
GRAM/USDT | $1.44 | $0 | 08:00:08 21/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.