Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.42 | $56,400,882 | 17:00:16 26/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.42 | $23,427,465 | 17:00:07 26/08/2026 |
| 4 |  Binance |
GRAM/USDT | $1.42 | $14,510,196 | 16:54:17 26/08/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.42 | $12,637,304 | 16:54:17 26/08/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.42 | $10,323,808 | 16:56:42 26/08/2026 |
| 8 |  LBank |
GRAM/USDT | $1.42 | $9,955,396 | 16:57:16 26/08/2026 |
| 9 |  Hyperliquid |
GRAM/USDC | $1.42 | $9,354,505 | 16:54:26 26/08/2026 |
| 10 |  BitDelta |
GRAM/USDT | $1.42 | $9,064,451 | 16:57:12 26/08/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.42 | $7,413,521 | 16:57:18 26/08/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.42 | $7,145,123 | 16:57:16 26/08/2026 |
| 14 | Bybit |
GRAM/USDT | $1.42 | $6,480,739 | 16:54:12 26/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.42 | $6,418,566 | 16:57:16 26/08/2026 |
| 16 |  Websea |
GRAM/USDT | $1.42 | $5,494,467 | 16:54:09 26/08/2026 |
| 17 |  Lighter |
GRAM/USDC | $1.42 | $5,261,606 | 16:57:15 26/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.42 | $5,197,543 | 16:57:09 26/08/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.42 | $4,333,027 | 16:57:07 26/08/2026 |
| 21 |  BiKing |
GRAM/USDT | $1.42 | $4,235,765 | 16:54:08 26/08/2026 |
| 22 |  OKX |
GRAM/USDT | $1.42 | $4,218,292 | 16:56:23 26/08/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.42 | $4,151,521 | 16:54:07 26/08/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.42 | $4,073,085 | 16:55:54 26/08/2026 |
| 25 |  BTCC |
TON/USDT | $1.60 | $3,858,194 | 16:57:09 26/08/2026 |
| 26 |  Zoomex |
GRAM/USDT | $1.42 | $3,719,580 | 16:57:15 26/08/2026 |
| 27 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.42 | $3,520,197 | 16:48:15 26/08/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.42 | $3,270,681 | 16:57:15 26/08/2026 |
| 30 | Gate |
GRAM/USDT | $1.42 | $3,237,021 | 16:56:24 26/08/2026 |
| 31 |  4E |
GRAM/USDT | $1.42 | $2,663,966 | 17:00:09 26/08/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.42 | $2,490,242 | 16:57:09 26/08/2026 |
| 33 | Websea |
GRAM/USDT | $1.42 | $2,416,914 | 16:57:18 26/08/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.42 | $2,402,959 | 16:57:11 26/08/2026 |
| 35 |  UZX |
GRAM/USDT | $1.42 | $2,365,160 | 16:57:11 26/08/2026 |
| 36 | LBank |
GRAM/USDT | $1.42 | $2,254,476 | 16:57:08 26/08/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.42 | $2,071,813 | 16:57:16 26/08/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.42 | $2,044,460 | 16:57:15 26/08/2026 |
| 39 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 40 |  Cofinex |
GRAM/USDT | $1.42 | $1,704,524 | 17:00:17 26/08/2026 |
| 41 | BiKing |
GRAM/USDT | $1.42 | $1,694,807 | 16:54:17 26/08/2026 |
| 42 | Hibt |
GRAM/USDT | $1.42 | $1,545,494 | 16:57:08 26/08/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.42 | $1,486,428 | 16:45:11 26/08/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $0.9940 | $1,474,939 | 16:59:45 26/08/2026 |
| 45 |  BitTap |
TON/USDT | $1.75 | $1,462,002 | 17:00:16 26/08/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.42 | $1,457,737 | 17:00:16 26/08/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.42 | $1,457,724 | 17:00:18 26/08/2026 |
| 48 | Echobit |
GRAM/USDT | $1.42 | $1,435,423 | 16:57:12 26/08/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.42 | $1,266,941 | 16:57:09 26/08/2026 |
| 50 |  Binibit |
GRAM/USDT | $1.42 | $1,244,321 | 17:00:07 26/08/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.43 | $1,046,965 | 16:57:15 26/08/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.42 | $999,040 | 16:57:15 26/08/2026 |
| 53 | WhiteBIT |
GRAM/WBT | $1.42 | $948,243 | 16:57:07 26/08/2026 |
| 54 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.42 | $880,760 | 17:00:16 26/08/2026 |
| 56 |  Coinbase Exchange |
TON/USD | $1.42 | $854,421 | 16:56:29 26/08/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.42 | $813,530 | 16:55:00 26/08/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.42 | $809,122 | 17:00:09 26/08/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.42 | $796,914 | 16:48:18 26/08/2026 |
| 60 | Biconomy.com |
GRAM/USDT | $1.42 | $782,416 | 16:48:07 26/08/2026 |
| 61 | Binance |
GRAM/USDC | $1.42 | $759,725 | 16:56:42 26/08/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.42 | $733,150 | 16:57:10 26/08/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.42 | $698,703 | 16:48:10 26/08/2026 |
| 64 | Phemex |
GRAM/USDT | $1.42 | $689,676 | 16:57:09 26/08/2026 |
| 65 | Bybit |
GRAM/EUR | $1.42 | $683,014 | 16:54:12 26/08/2026 |
| 66 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 67 |  ApeX Omni |
GRAM/USDT | $1.42 | $572,043 | 17:03:17 26/08/2026 |
| 68 |  EdgeX |
GRAM/USDC | $1.42 | $558,312 | 17:03:16 26/08/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.42 | $556,460 | 17:00:13 26/08/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.42 | $555,905 | 17:00:07 26/08/2026 |
| 71 |  EVEDEX |
GRAM/USD | $1.42 | $550,923 | 17:03:15 26/08/2026 |
| 72 |  Bitunix |
GRAM/USDT | $1.42 | $535,076 | 16:57:18 26/08/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.42 | $502,640 | 17:00:10 26/08/2026 |
| 74 | Bybit |
GRAM/USDC | $1.42 | $495,289 | 16:54:12 26/08/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.42 | $436,791 | 16:57:11 26/08/2026 |
| 76 |  STON.fi |
USDT/GRAM | $0.9973 | $411,955 | 16:59:17 26/08/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.42 | $392,056 | 16:57:17 26/08/2026 |
| 78 |  Kraken |
TON/USD | $1.42 | $381,358 | 16:56:24 26/08/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.42 | $364,265 | 16:57:12 26/08/2026 |
| 80 |  CoinEx |
GRAM/USDT | $1.42 | $361,756 | 16:59:53 26/08/2026 |
| 81 |  ZKE |
GRAM/USDT | $1.42 | $333,543 | 17:00:09 26/08/2026 |
| 82 |  PointPay |
GRAM/USDT | $1.42 | $320,263 | 16:57:07 26/08/2026 |
| 83 | MGBX |
GRAM/USDT | $1.42 | $308,199 | 16:57:09 26/08/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.42 | $296,922 | 16:48:07 26/08/2026 |
| 85 | Binance |
GRAM/TRY | $1.42 | $292,797 | 16:56:42 26/08/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.42 | $287,616 | 17:00:07 26/08/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.42 | $285,606 | 16:59:37 26/08/2026 |
| 88 |  Aster |
GRAM/USDT | $1.42 | $269,094 | 16:54:15 26/08/2026 |
| 89 | WhiteBIT |
GRAM/USDC | $1.43 | $252,732 | 16:57:07 26/08/2026 |
| 90 |  Tapbit |
GRAM/USDT | $1.42 | $226,929 | 16:57:11 26/08/2026 |
| 91 | KCEX |
GRAM/USDT | $1.42 | $219,403 | 16:57:11 26/08/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.42 | $174,615 | 16:59:23 26/08/2026 |
| 94 |  CoinTR |
GRAM/USDT | $1.42 | $165,181 | 17:00:07 26/08/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.42 | $152,701 | 16:57:08 26/08/2026 |
| 96 | BloFin |
GRAM/USDT | $1.42 | $151,751 | 16:57:16 26/08/2026 |
| 97 | Cofinex |
GRAM/USDC | $1.42 | $151,481 | 17:00:17 26/08/2026 |
| 98 |  Bitvavo |
GRAM/EUR | $1.42 | $143,037 | 16:57:07 26/08/2026 |
| 99 | WhiteBIT |
GRAM/EUR | $1.42 | $141,516 | 16:57:07 26/08/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 |  BingX |
GRAMTON/USDT | $1.42 | $125,865 | 16:57:07 26/08/2026 |
| 102 | Bitrue |
GRAM/USDT | $1.42 | $125,170 | 16:57:08 26/08/2026 |
| 103 | CoinTR |
GRAM/TRY | $1.42 | $119,762 | 17:00:07 26/08/2026 |
| 104 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 105 | Kraken |
TON/USDC | $1.42 | $119,333 | 16:56:24 26/08/2026 |
| 106 |  SunX |
GRAM/USDT | $1.48 | $113,999 | 17:03:16 26/08/2026 |
| 107 |  HTX |
GRAM/USDT | $1.42 | $106,515 | 16:59:24 26/08/2026 |
| 108 |  Extended |
GRAM/USD | $1.47 | $77,263.97 | 17:03:16 26/08/2026 |
| 109 | CoinEx |
GRAM/USDC | $1.42 | $75,225.59 | 16:57:15 26/08/2026 |
| 110 | MEXC |
GRAM/USDC | $1.42 | $72,417.84 | 16:57:16 26/08/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.42 | $70,887.03 | 16:57:16 26/08/2026 |
| 112 | MEXC |
GRAM/USDC | $1.42 | $67,620.48 | 16:45:11 26/08/2026 |
| 113 |  KTX |
GRAM/USDT | $1.42 | $66,598.61 | 17:00:08 26/08/2026 |
| 114 | STON.fi |
UTYA/GRAM | $0.04248 | $66,143.18 | 16:22:01 26/08/2026 |
| 115 | Kraken |
TON/EUR | $1.42 | $64,328.16 | 16:56:55 26/08/2026 |
| 116 | MEXC |
GRAM/EUR | $1.42 | $64,185.83 | 16:45:11 26/08/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.42 | $62,834.40 | 16:57:07 26/08/2026 |
| 118 |  CoinCola |
TON/USDT | $1.42 | $62,665.68 | 17:00:07 26/08/2026 |
| 119 |  Blynex |
GRAM/USDT | $1.42 | $62,056.06 | 17:00:07 26/08/2026 |
| 120 |  TxFlow |
GRAM/USDC | $1.42 | $60,968.32 | 16:48:31 26/08/2026 |
| 121 | Cofinex |
GRAM/EUR | $1.42 | $58,408.40 | 17:00:11 26/08/2026 |
| 122 | Cofinex |
GRAM/USDT | $1.42 | $57,128.20 | 17:00:11 26/08/2026 |
| 123 | MEXC |
GRAM/USD1 | $1.42 | $55,251.84 | 16:45:11 26/08/2026 |
| 124 | STON.fi |
GRAM/TSTON | $1.42 | $49,214.66 | 16:58:49 26/08/2026 |
| 125 |  Coins.ph |
GRAM/PHP | $1.42 | $47,287.84 | 17:00:12 26/08/2026 |
| 126 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.40 | $46,585.74 | 16:15:35 26/08/2026 |
| 127 |  Bitfinex |
TON/USDT | $1.43 | $41,973.70 | 16:57:15 26/08/2026 |
| 128 | DeDust |
GRAM/UTYA | $1.42 | $35,047.24 | 16:19:58 26/08/2026 |
| 129 | STON.fi |
REDO/TON | $0.08397 | $33,300.10 | 16:01:21 26/08/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.42 | $32,442.26 | 17:00:15 26/08/2026 |
| 131 | Binance |
GRAM/FDUSD | $1.42 | $29,781.29 | 16:56:42 26/08/2026 |
| 132 | WEEX |
GRAM/USDC | $1.42 | $27,115.07 | 16:57:10 26/08/2026 |
| 133 |  Bithumb |
GRAM/KRW | $1.42 | $25,666.46 | 16:59:53 26/08/2026 |
| 134 | DeDust |
GRAM/MITTENS | $1.42 | $21,252.82 | 16:59:04 26/08/2026 |
| 135 |  AlphaX |
GRAM/USDT | $1.42 | $20,628.91 | 17:00:16 26/08/2026 |
| 136 | LeveX |
GRAM/USDT | $1.42 | $19,635.13 | 17:00:11 26/08/2026 |
| 137 |  BtcTurk | Kripto |
GRAM/TRY | $1.41 | $19,436.22 | 16:59:23 26/08/2026 |
| 138 | OKX |
GRAM/EUR | $1.42 | $19,110.22 | 16:56:23 26/08/2026 |
| 139 | Bitget |
GRAM/USDC | $1.42 | $17,439.11 | 16:55:00 26/08/2026 |
| 140 | OKX |
GRAM/USDC | $1.42 | $15,728.73 | 16:56:23 26/08/2026 |
| 141 | KuCoin |
GRAM/USDC | $1.42 | $14,453.55 | 16:55:54 26/08/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,412.64 | $14,154.04 | 10:07:47 26/08/2026 |
| 143 | STON.fi v2 |
MAJOR/TON | $0.04072 | $12,349.72 | 16:58:31 26/08/2026 |
| 144 | STON.fi |
ESIM/GRAM | $0.00002837 | $11,901.84 | 16:50:02 26/08/2026 |
| 145 | STON.fi |
SP/GRAM | $0.003796 | $10,901.39 | 16:58:16 26/08/2026 |
| 146 | STON.fi |
FRT/GRAM | $7.75 | $9,385.11 | 16:59:26 26/08/2026 |
| 147 |  HashKey Exchange |
GRAM/USD | $1.42 | $9,350.55 | 16:57:09 26/08/2026 |
| 148 | CoinEx |
GRAM/USDC | $1.42 | $9,159.62 | 16:59:53 26/08/2026 |
| 149 | DeDust |
GRAM/DOGS | $1.42 | $8,160.52 | 16:53:21 26/08/2026 |
| 150 | DeDust |
GRAM/MTONGA | $1.42 | $6,842.63 | 16:44:06 26/08/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0004064 | $6,487.48 | 16:50:27 26/08/2026 |
| 152 |  OKJ |
GRAM/JPY | $1.42 | $6,331.71 | 16:57:09 26/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,447.69 | $5,602.30 | 15:56:11 26/08/2026 |
| 154 | STON.fi |
LAMBO/GRAM | $0.0006646 | $5,579.28 | 16:32:03 26/08/2026 |
| 155 |  CoinDCX |
GRAM/INR | $1.51 | $5,379.45 | 17:00:07 26/08/2026 |
| 156 | DeDust |
GRAM/GOMINING | $1.42 | $5,244.27 | 15:35:30 26/08/2026 |
| 157 | DeDust |
GRAM/NOT | $1.42 | $5,145.43 | 16:34:19 26/08/2026 |
| 158 |  TRIV |
GRAM/USDT | $1.42 | $5,084.25 | 17:00:11 26/08/2026 |
| 159 | Bitfinex |
TON/USD | $1.42 | $4,861.87 | 16:59:53 26/08/2026 |
| 160 |  Binance.US |
GRAM/USDT | $1.43 | $4,843.03 | 16:59:23 26/08/2026 |
| 161 |  Backpack Exchange |
GRAM/USDC | $1.43 | $4,816.84 | 16:57:15 26/08/2026 |
| 162 | STON.fi |
PX/GRAM | $0.01241 | $4,608.46 | 16:50:18 26/08/2026 |
| 163 |  Bybit EU |
GRAM/USDC | $1.42 | $4,516.80 | 17:00:09 26/08/2026 |
| 164 |  Tokocrypto |
GRAM/USDT | $1.42 | $4,318.37 | 16:57:12 26/08/2026 |
| 165 | Kraken |
TON/USDT | $1.43 | $4,288.59 | 16:56:24 26/08/2026 |
| 166 | Cryptomus |
GRAM/USDC | $1.42 | $4,214.86 | 16:57:09 26/08/2026 |
| 167 | Binance |
GRAM/USD1 | $1.42 | $4,106.63 | 16:56:42 26/08/2026 |
| 168 | BtcTurk | Kripto |
GRAM/USDT | $1.42 | $3,931.37 | 16:59:23 26/08/2026 |
| 169 | STON.fi |
NOT/GRAM | $0.0004148 | $3,906.63 | 14:28:21 26/08/2026 |
| 170 | CoinEx |
GRAM/BTC | $1.43 | $3,626.66 | 16:59:53 26/08/2026 |
| 171 | OKX |
GRAM/TRY | $1.42 | $3,619.85 | 16:56:23 26/08/2026 |
| 172 | Binance |
GRAM/U | $1.43 | $3,615.28 | 16:56:42 26/08/2026 |
| 173 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.42 | $3,591.75 | 16:35:38 26/08/2026 |
| 174 | STON.fi |
GRAM/STON | $1.42 | $3,583.58 | 15:49:01 26/08/2026 |
| 175 |  NexDAX |
GRAM/USDT | $1.42 | $3,435.26 | 17:00:12 26/08/2026 |
| 176 | OKX |
GRAM/USD | $1.43 | $3,402.57 | 16:56:23 26/08/2026 |
| 177 | STON.fi v2 |
X/GRAM | $0.000007600 | $3,383.26 | 16:29:54 26/08/2026 |
| 178 |  Upbit |
GRAM/BTC | $1.41 | $3,288.85 | 16:56:23 26/08/2026 |
| 179 | DeDust |
GRAM/FISH | $1.42 | $3,215.11 | 16:44:44 26/08/2026 |
| 180 | STON.fi |
TON/ECOR | $1.42 | $3,085.00 | 16:50:59 26/08/2026 |
| 181 | DeDust |
GRAM/REDO | $1.43 | $3,066.02 | 16:40:09 26/08/2026 |
| 182 | STON.fi |
JUSDT/GRAM | $0.9851 | $2,887.55 | 16:24:01 26/08/2026 |
| 183 |  Paradex |
GRAM/USD | $1.43 | $2,829.81 | 17:03:16 26/08/2026 |
| 184 |  Uniswap v2 |
GRAM/WETH | $1.41 | $2,762.31 | 15:48:23 26/08/2026 |
| 185 | STON.fi v2 |
STORM/GRAM | $0.004345 | $2,737.00 | 16:27:36 26/08/2026 |
| 186 |  Flipster |
GRAM/USDT | $1.42 | $2,686.68 | 17:00:15 26/08/2026 |
| 187 |  TONCO |
TSTON/GRAM | $1.63 | $2,485.28 | 22:00:17 25/08/2026 |
| 188 |  Bitlo |
GRAM/USDT | $1.42 | $2,271.62 | 17:00:08 26/08/2026 |
| 189 |  Binance TH |
GRAM/USDT | $1.42 | $2,252.44 | 16:57:07 26/08/2026 |
| 190 |  B2Z Exchange |
GRAM/USDT | $1.42 | $2,132.48 | 17:00:08 26/08/2026 |
| 191 |  BITmarkets |
GRAM/USDT | $1.42 | $2,132.48 | 17:00:07 26/08/2026 |
| 192 |  BTSE |
GRAM/USDT | $1.42 | $2,124.06 | 16:57:08 26/08/2026 |
| 193 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 194 | STON.fi |
GRM/GRAM | $0.0007180 | $1,979.25 | 16:37:41 26/08/2026 |
| 195 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,962.78 | 16:28:27 26/08/2026 |
| 196 | DeDust |
GRAM/DUREV | $1.42 | $1,960.52 | 16:56:01 26/08/2026 |
| 197 | STON.fi |
CATI/GRAM | $0.04888 | $1,909.09 | 16:59:49 26/08/2026 |
| 198 | STON.fi |
GRAM/GEMSTON | $1.41 | $1,904.28 | 16:23:00 26/08/2026 |
| 199 | STON.fi |
GRAM/DOGS | $1.43 | $1,801.38 | 13:15:45 26/08/2026 |
| 200 |  Biswap v2 |
USDT/GRAM | $0.9996 | $1,773.99 | 16:25:08 26/08/2026 |
| 201 | STON.fi |
GRAM/EVAA | $1.42 | $1,657.16 | 16:42:22 26/08/2026 |
| 202 | Bitfinex |
TON/USDT | $1.42 | $1,611.93 | 16:59:53 26/08/2026 |
| 203 | STON.fi v2 |
STON/GRAM | $0.4757 | $1,525.43 | 15:49:01 26/08/2026 |
| 204 | CoinDCX |
GRAM/USDT | $1.42 | $1,372.11 | 17:00:07 26/08/2026 |
| 205 | STON.fi |
STON/TON | $0.4756 | $1,353.90 | 16:58:40 26/08/2026 |
| 206 |  Coinone |
GRAM/KRW | $1.36 | $1,353.36 | 16:58:23 26/08/2026 |
| 207 | STON.fi v2 |
GRAM/CATS | $1.42 | $1,320.06 | 16:54:48 26/08/2026 |
| 208 | DeDust |
GRAM/DUST | $1.42 | $1,265.80 | 15:52:30 26/08/2026 |
| 209 | STON.fi |
Blum/GRAM | $0.001560 | $1,150.53 | 16:49:44 26/08/2026 |
| 210 | STON.fi |
GRAM/PLANE | $1.42 | $1,139.29 | 15:11:24 26/08/2026 |
| 211 | STON.fi |
DOGS/GRAM | $0.00003994 | $939.74 | 15:39:25 26/08/2026 |
| 212 |  VinDAX |
GRAM/USDT | $1.42 | $920.24 | 17:00:08 26/08/2026 |
| 213 | DeDust |
GRAM/ECOR | $1.41 | $899.53 | 16:28:05 26/08/2026 |
| 214 | STON.fi |
FPIBANK/GRAM | $0.0001494 | $892.30 | 10:06:39 26/08/2026 |
| 215 | STON.fi |
REGI/GRAM | $0.0005884 | $810.06 | 12:15:54 26/08/2026 |
| 216 |  Poloniex |
GRAM/USDT | $1.41 | $784.09 | 16:56:23 26/08/2026 |
| 217 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $717.01 | 16:25:08 26/08/2026 |
| 218 | TONCO |
GRAM/UTYA | $1.42 | $711.76 | 16:11:41 26/08/2026 |
| 219 |  Giottus |
GRAM/USDT | $1.42 | $710.87 | 16:33:12 26/08/2026 |
| 220 | STON.fi v2 |
GRAM/JETTON | $1.42 | $703.47 | 10:07:13 26/08/2026 |
| 221 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $621.18 | 16:37:37 26/08/2026 |
| 222 | STON.fi |
WAT/GRAM | $0.000002710 | $600.39 | 16:57:46 26/08/2026 |
| 223 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000367 | $589.36 | 14:51:04 26/08/2026 |
| 224 | DeDust |
GRAM/ROSE | $1.42 | $568.08 | 04:47:55 26/08/2026 |
| 225 | DeDust |
GRAM/PX | $1.42 | $556.55 | 16:12:00 26/08/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.42 | $536.46 | 12:08:43 26/08/2026 |
| 227 | DeDust |
GRAM/KINGY | $1.42 | $518.50 | 14:33:52 26/08/2026 |
| 228 |  Bitkub |
GRAM/THB | $1.42 | $484.86 | 16:57:08 26/08/2026 |
| 229 | Bitget |
GRAM/EUR | $1.42 | $472.19 | 16:55:00 26/08/2026 |
| 230 |  MemeMax |
GRAM/USDC | $1.42 | $450.52 | 17:03:16 26/08/2026 |
| 231 |  Orderly |
GRAM/USDC | $1.48 | $450.51 | 17:03:16 26/08/2026 |
| 232 | Bitlo |
GRAM/TRY | $1.43 | $447.36 | 17:00:08 26/08/2026 |
| 233 | STON.fi |
MAN/GRAM | $0.00009737 | $377.85 | 17:39:29 25/08/2026 |
| 234 | Binance |
GRAM/IDR | $1.43 | $367.38 | 16:56:42 26/08/2026 |
| 235 | Tokocrypto |
GRAM/IDR | $1.43 | $366.89 | 16:57:12 26/08/2026 |
| 236 | STON.fi |
GRAM/FISH | $1.42 | $340.94 | 16:03:51 26/08/2026 |
| 237 | DeDust |
GRAM/TCAT | $1.42 | $334.87 | 16:13:07 26/08/2026 |
| 238 | STON.fi v2 |
DIAMOND/TON | $0.0002554 | $278.60 | 15:31:30 26/08/2026 |
| 239 | STON.fi |
RECA/GRAM | $0.009263 | $243.96 | 14:02:30 26/08/2026 |
| 240 | DeDust |
GRAM/stTON | $1.42 | $239.87 | 16:18:59 26/08/2026 |
| 241 | DeDust |
GRAM/GRM | $1.43 | $214.57 | 13:25:26 26/08/2026 |
| 242 |  Nomiswap |
GRAM/USDC | $1.42 | $184.42 | 16:23:47 26/08/2026 |
| 243 | STON.fi |
GRAM/DUCK | $1.42 | $178.41 | 03:15:34 26/08/2026 |
| 244 | B2Z Exchange |
GRAM/USDC | $1.42 | $174.74 | 17:00:08 26/08/2026 |
| 245 | BITmarkets |
GRAM/USDC | $1.42 | $174.74 | 17:00:07 26/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.41 | $171.49 | 14:14:47 26/08/2026 |
| 247 | DeDust |
GRAM/DUCK | $1.42 | $168.04 | 15:12:18 26/08/2026 |
| 248 | STON.fi |
BUILD/GRAM | $0.01498 | $150.63 | 16:45:22 26/08/2026 |
| 249 | STON.fi |
GRAM/TAPS | $1.42 | $144.47 | 05:31:29 26/08/2026 |
| 250 | DeDust |
GRAM/JUSDT | $1.40 | $144.02 | 16:22:01 26/08/2026 |
| 251 |  Ndax |
GRAM/CAD | $1.44 | $141.89 | 17:00:08 26/08/2026 |
| 252 | DeDust |
GRAM/STORM | $1.43 | $133.58 | 16:13:21 26/08/2026 |
| 253 | DeDust |
GRAM/XROCK | $1.44 | $121.84 | 15:43:00 26/08/2026 |
| 254 | STON.fi |
TINU/TON | $0.00009006 | $120.28 | 15:29:36 26/08/2026 |
| 255 | STON.fi |
GRAM/MRSOON | $1.42 | $105.44 | 16:33:36 26/08/2026 |
| 256 |  Foxbit |
GRAM/BRL | $1.43 | $95.86 | 16:54:07 26/08/2026 |
| 257 | STON.fi |
UTYAB/GRAM | $0.00003712 | $95.58 | 01:38:52 26/08/2026 |
| 258 | STON.fi |
GRAM/SWITCH | $1.42 | $93.87 | 16:50:56 26/08/2026 |
| 259 | DeDust |
GRAM/JVT | $1.42 | $90.53 | 12:18:44 26/08/2026 |
| 260 | TONCO |
GRAM/ECOR | $1.44 | $88.03 | 06:40:23 26/08/2026 |
| 261 | DeDust |
GRAM/DFC | $1.42 | $83.90 | 10:22:42 26/08/2026 |
| 262 | STON.fi v2 |
NIKO/TON | $0.0007047 | $82.23 | 10:05:51 26/08/2026 |
| 263 |  CEX.IO |
GRAM/USDT | $1.42 | $79.90 | 16:45:07 26/08/2026 |
| 264 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.47 | $71.37 | 16:58:05 26/08/2026 |
| 265 | DeDust |
GRAM/JETTON | $1.42 | $68.97 | 16:22:59 26/08/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.66 | $65.98 | 15:12:00 26/08/2026 |
| 267 | STON.fi |
GRAM/JETTON | $1.42 | $53.96 | 12:46:50 26/08/2026 |
| 268 | DeDust |
GRAM/WEB3 | $1.42 | $49.79 | 11:02:08 26/08/2026 |
| 269 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.42 | $49.03 | 10:07:26 26/08/2026 |
| 270 | STON.fi |
STONKS/GRAM | $0.004541 | $45.35 | 23:01:37 25/08/2026 |
| 271 | STON.fi |
GRAM/WEB3 | $1.42 | $44.76 | 03:37:07 26/08/2026 |
| 272 | DeDust |
GRAM/CES | $1.42 | $43.81 | 13:07:37 26/08/2026 |
| 273 | DeDust |
GRAM/FPIBANK | $1.42 | $42.89 | 01:50:01 26/08/2026 |
| 274 | STON.fi v2 |
WOOF/TON | $0.000007820 | $42.65 | 12:30:15 26/08/2026 |
| 275 | STON.fi |
GRAM/JVT | $1.48 | $41.79 | 22:41:55 24/08/2026 |
| 276 | DeDust |
GRAM/PUNK | $1.42 | $41.34 | 11:30:50 26/08/2026 |
| 277 | STON.fi |
JUSDC/GRAM | $0.9525 | $28.90 | 05:47:36 26/08/2026 |
| 278 | DeDust |
GRAM/BOLT | $1.42 | $28.44 | 13:35:03 26/08/2026 |
| 279 | STON.fi |
MEMHASH/GRAM | $0.00006349 | $28.12 | 15:28:18 26/08/2026 |
| 280 | DeDust |
GRAM/JUSDC | $1.42 | $27.87 | 11:29:41 26/08/2026 |
| 281 |  Mandala Exchange |
GRAM/USDT | $1.42 | $23.82 | 17:00:08 26/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.42 | $23.65 | 14:37:59 26/08/2026 |
| 283 | DeDust |
GRAM/HYDRA | $1.42 | $23.57 | 15:39:19 26/08/2026 |
| 284 |  Korbit |
GRAM/KRW | $1.47 | $23.47 | 16:57:09 26/08/2026 |
| 285 | DeDust |
GRAM/ANON | $1.42 | $21.70 | 15:39:19 26/08/2026 |
| 286 | STON.fi |
TONNEL/GRAM | $0.5636 | $20.83 | 07:14:48 26/08/2026 |
| 287 | DeDust |
GRAM/WIF | $1.42 | $20.65 | 10:05:31 26/08/2026 |
| 288 | CEX.IO |
GRAM/EUR | $1.42 | $19.44 | 16:45:07 26/08/2026 |
| 289 | STON.fi |
RAFF/GRAM | $0.01861 | $19.36 | 10:06:24 26/08/2026 |
| 290 | STON.fi |
DFC/TON | $0.003009 | $18.36 | 10:22:42 26/08/2026 |
| 291 | DeDust |
GRAM/BUILD | $1.42 | $15.74 | 16:27:48 26/08/2026 |
| 292 | STON.fi |
GRAM/DUREV | $1.44 | $13.55 | 07:35:24 26/08/2026 |
| 293 | Crypto.com Exchange |
GRAM/USD | $1.43 | $11.62 | 16:48:24 26/08/2026 |
| 294 | STON.fi v2 |
MTONGA/GRAM | $0.004928 | $10.90 | 00:20:09 26/08/2026 |
| 295 |  GOPAX |
GRAM/KRW | $1.61 | $7.22 | 17:00:11 26/08/2026 |
| 296 | DeDust |
GRAM/ARBUZ | $1.48 | $7.16 | 02:44:55 24/08/2026 |
| 297 |  ZebPay |
GRAM/INR | $1.52 | $6.67 | 17:00:08 26/08/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $0.9928 | $5.50 | 10:56:08 26/08/2026 |
| 299 | DeDust |
GRAM/CATI | $1.42 | $5.27 | 16:16:27 26/08/2026 |
| 300 |  WazirX |
GRAM/USDT | $1.44 | $4.61 | 17:00:12 26/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.