Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,788 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.00 | $55,160,706 | 14:21:15 09/11/2026 |
| 3 |  Binance |
GRAM/USDT | $1.03 | $17,369,730 | 18:54:17 09/11/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.03 | $13,221,092 | 19:00:08 09/11/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.03 | $12,267,900 | 18:54:17 09/11/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.03 | $10,836,373 | 18:54:19 09/11/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  BitDelta |
GRAM/USDT | $1.03 | $8,442,889 | 18:57:10 09/11/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.03 | $8,409,695 | 18:57:16 09/11/2026 |
| 10 | Binance |
GRAM/USDT | $1.03 | $8,274,120 | 18:56:54 09/11/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.03 | $7,666,953 | 18:57:16 09/11/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  OKX |
GRAM/USDT | $1.03 | $7,545,401 | 18:56:54 09/11/2026 |
| 14 | Bybit |
GRAM/USDT | $1.03 | $7,026,647 | 18:54:08 09/11/2026 |
| 15 |  LBank |
GRAM/USDT | $1.03 | $6,870,602 | 18:57:16 09/11/2026 |
| 16 | KuCoin |
GRAM/USDT | $1.03 | $6,637,113 | 18:52:54 09/11/2026 |
| 17 | Gate |
GRAM/USDT | $1.03 | $6,129,787 | 18:56:54 09/11/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.03 | $5,970,285 | 18:57:15 09/11/2026 |
| 19 |  Hyperliquid |
GRAM/USDC | $1.03 | $5,799,135 | 18:54:26 09/11/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.03 | $5,448,279 | 18:57:16 09/11/2026 |
| 21 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.03 | $4,751,634 | 18:57:08 09/11/2026 |
| 23 |  Websea |
GRAM/USDT | $1.03 | $4,463,184 | 18:57:08 09/11/2026 |
| 24 |  XT.COM |
GRAM/USDT | $1.03 | $4,286,676 | 18:57:10 09/11/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.03 | $4,081,384 | 18:57:15 09/11/2026 |
| 26 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.03 | $3,680,370 | 18:54:15 09/11/2026 |
| 28 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 29 |  4E |
GRAM/USDT | $1.03 | $2,661,052 | 18:57:10 09/11/2026 |
| 30 |  BiFinance |
GRAM/USDT | $1.03 | $2,580,998 | 18:57:10 09/11/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.03 | $2,514,282 | 18:57:16 09/11/2026 |
| 32 |  CoinW |
GRAM/USDT | $1.03 | $2,452,852 | 18:48:07 09/11/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.03 | $2,447,119 | 18:57:07 09/11/2026 |
| 34 |  BiKing |
GRAM/USDT | $1.03 | $2,038,260 | 19:00:17 09/11/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.03 | $2,035,797 | 18:57:12 09/11/2026 |
| 36 |  UZX |
GRAM/USDT | $1.03 | $1,918,280 | 18:57:08 09/11/2026 |
| 37 | LBank |
GRAM/USDT | $1.03 | $1,915,456 | 18:57:09 09/11/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.03 | $1,869,903 | 18:57:15 09/11/2026 |
| 39 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 40 |  Cofinex |
GRAM/USDT | $1.03 | $1,758,772 | 19:00:17 09/11/2026 |
| 41 | Echobit |
GRAM/USDT | $1.03 | $1,717,068 | 18:57:10 09/11/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9930 | $1,715,970 | 18:59:34 09/11/2026 |
| 43 | Biconomy.com |
GRAM/USDT | $1.03 | $1,692,027 | 18:57:08 09/11/2026 |
| 44 |  BingX |
GRAMTON/USDT | $1.03 | $1,690,816 | 18:57:18 09/11/2026 |
| 45 |  Bitget |
GRAM/USDT | $1.03 | $1,620,832 | 18:55:21 09/11/2026 |
| 46 | WhiteBIT |
GRAM/WBT | $1.03 | $1,594,661 | 18:57:07 09/11/2026 |
| 47 |  BYDFi |
GRAM/USDT | $1.03 | $1,591,821 | 18:57:07 09/11/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.03 | $1,542,235 | 19:00:18 09/11/2026 |
| 49 |  BitTap |
TON/USDT | $1.75 | $1,460,262 | 19:00:19 09/11/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.03 | $1,355,869 | 18:57:15 09/11/2026 |
| 51 | Hibt |
GRAM/USDT | $1.03 | $1,240,905 | 18:54:09 09/11/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.03 | $1,207,855 | 19:00:16 09/11/2026 |
| 53 |  Lighter |
GRAM/USDC | $1.03 | $1,130,810 | 18:57:15 09/11/2026 |
| 54 | Ourbit |
GRAM/USDT | $1.03 | $1,111,560 | 18:57:08 09/11/2026 |
| 55 |  Binibit |
GRAM/USDT | $1.03 | $1,010,426 | 19:00:08 09/11/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.03 | $995,294 | 18:57:16 09/11/2026 |
| 57 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 58 |  Coinbase Exchange |
TON/USD | $1.03 | $850,431 | 18:56:59 09/11/2026 |
| 59 | idax exchange |
GRAM/USDT | $1.03 | $834,922 | 19:00:11 09/11/2026 |
| 60 |  Phemex |
GRAM/USDT | $1.03 | $763,818 | 18:57:16 09/11/2026 |
| 61 | BiKing |
GRAM/USDT | $1.03 | $754,191 | 19:00:09 09/11/2026 |
| 62 | Phemex |
GRAM/USDT | $1.03 | $696,442 | 18:57:08 09/11/2026 |
| 63 | Binance |
GRAM/USDC | $1.03 | $683,806 | 18:56:42 09/11/2026 |
| 64 | Bybit |
GRAM/USDC | $1.03 | $683,047 | 18:54:08 09/11/2026 |
| 65 |  BitKan |
GRAM/USDT | $1.03 | $679,715 | 19:00:08 09/11/2026 |
| 66 |  Bitbase |
GRAM/USDT | $1.03 | $619,995 | 18:57:11 09/11/2026 |
| 67 |  Bitstamp by Robinhood |
GRAM/USD | $1.03 | $612,829 | 18:59:53 09/11/2026 |
| 68 |  Kraken |
TON/USD | $1.03 | $608,079 | 18:59:54 09/11/2026 |
| 69 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 70 |  EVEDEX |
GRAM/USD | $1.03 | $543,392 | 19:00:17 09/11/2026 |
| 71 | KCEX |
GRAM/USDT | $1.03 | $530,914 | 18:57:07 09/11/2026 |
| 72 |  XBO.com |
GRAM/USDT | $1.03 | $506,781 | 19:00:07 09/11/2026 |
| 73 |  ZKE |
GRAM/USDT | $1.03 | $502,319 | 18:57:10 09/11/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.03 | $499,725 | 18:57:11 09/11/2026 |
| 75 |  Tapbit |
GRAM/USDT | $1.03 | $486,848 | 18:57:10 09/11/2026 |
| 76 | MEXC |
GRAM/USDT | $1.02 | $484,201 | 18:51:08 09/11/2026 |
| 77 | WEEX |
GRAM/USDT | $1.03 | $482,002 | 18:57:13 09/11/2026 |
| 78 | WhiteBIT |
GRAM/USDC | $1.04 | $465,649 | 18:57:07 09/11/2026 |
| 79 |  STON.fi |
USDT/GRAM | $1.00 | $463,139 | 18:59:41 09/11/2026 |
| 80 | MGBX |
GRAM/USDT | $1.03 | $453,696 | 18:57:16 09/11/2026 |
| 81 |  SunX |
GRAM/USDT | $1.38 | $438,211 | 19:00:16 09/11/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.03 | $425,212 | 18:57:11 09/11/2026 |
| 83 |  Paribu |
GRAM/TRY | $1.03 | $384,951 | 18:56:53 09/11/2026 |
| 84 |  BloFin |
GRAM/USDT | $1.03 | $380,159 | 18:54:07 09/11/2026 |
| 85 |  PointPay |
GRAM/USDT | $1.03 | $350,937 | 18:57:10 09/11/2026 |
| 86 | Binance |
GRAM/TRY | $1.03 | $296,306 | 18:56:42 09/11/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.03 | $277,795 | 18:59:25 09/11/2026 |
| 88 | Biconomy.com |
GRAM/USDC | $1.03 | $268,318 | 18:57:08 09/11/2026 |
| 89 | Bitbase |
GRAM/USDT | $1.03 | $266,800 | 18:57:17 09/11/2026 |
| 90 |  ICRYPEX |
GRAM/USDT | $1.03 | $256,678 | 18:57:10 09/11/2026 |
| 91 | Bybit |
GRAM/EUR | $1.03 | $231,817 | 18:54:08 09/11/2026 |
| 92 |  Aster |
GRAM/USDT | $1.03 | $231,772 | 18:54:15 09/11/2026 |
| 93 | BingX |
GRAMTON/USDT | $1.03 | $215,463 | 18:57:07 09/11/2026 |
| 94 |  HashKey Exchange |
GRAM/USD | $1.03 | $210,608 | 18:57:11 09/11/2026 |
| 95 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 96 |  EdgeX |
GRAM/USDC | $1.03 | $209,204 | 19:00:16 09/11/2026 |
| 97 |  CoinTR |
GRAM/TRY | $1.03 | $185,777 | 18:54:07 09/11/2026 |
| 98 | Cofinex |
GRAM/USDC | $1.03 | $178,489 | 19:00:17 09/11/2026 |
| 99 |  TxFlow |
GRAM/USDC | $1.03 | $167,952 | 18:54:47 09/11/2026 |
| 100 |  ChangeNOW |
TON/BTC | $1.26 | $165,396 | 19:00:08 09/11/2026 |
| 101 | BloFin |
GRAM/USDT | $1.03 | $157,710 | 18:57:16 09/11/2026 |
| 102 | CoinTR |
GRAM/USDT | $1.03 | $146,714 | 18:54:07 09/11/2026 |
| 103 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 104 | WhiteBIT |
GRAM/EUR | $1.04 | $137,017 | 18:57:07 09/11/2026 |
| 105 |  AlphaX |
GRAM/USDT | $1.03 | $134,961 | 18:57:17 09/11/2026 |
| 106 |  Bitvavo |
GRAM/EUR | $1.03 | $119,912 | 18:57:11 09/11/2026 |
| 107 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 108 |  HTX |
GRAM/USDT | $1.03 | $115,373 | 18:59:55 09/11/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.03 | $102,466 | 18:54:16 09/11/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.03 | $99,457.09 | 18:57:09 09/11/2026 |
| 111 |  KTX |
GRAM/USDT | $1.03 | $97,366.25 | 19:00:09 09/11/2026 |
| 112 | Kraken |
TON/EUR | $1.03 | $85,813.33 | 18:59:54 09/11/2026 |
| 113 | KuCoin |
GRAM/USDC | $1.03 | $66,513.04 | 18:52:54 09/11/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.03 | $64,565.76 | 19:00:11 09/11/2026 |
| 115 | MEXC |
GRAM/EUR | $1.02 | $61,534.63 | 18:51:08 09/11/2026 |
| 116 | MEXC |
GRAM/USDC | $1.03 | $56,324.83 | 18:51:08 09/11/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.03 | $56,021.36 | 19:00:11 09/11/2026 |
| 118 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.15 | $53,795.06 | 18:08:23 09/11/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.03 | $52,985.25 | 18:51:08 09/11/2026 |
| 120 |  Coins.ph |
GRAM/PHP | $1.03 | $52,608.23 | 18:57:10 09/11/2026 |
| 121 | STON.fi |
GRAM/TSTON | $1.03 | $52,105.76 | 18:50:33 09/11/2026 |
| 122 |  BigONE |
GRAM/USDT | $1.03 | $46,091.75 | 18:54:07 09/11/2026 |
| 123 | STON.fi |
UTYA/GRAM | $0.01727 | $37,256.15 | 18:22:21 09/11/2026 |
| 124 | OKX |
GRAM/USDC | $1.03 | $28,263.76 | 18:56:54 09/11/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.03 | $27,459.14 | 18:59:53 09/11/2026 |
| 126 | Kraken |
TON/USDC | $1.04 | $27,292.31 | 18:59:54 09/11/2026 |
| 127 |  CoinCola |
TON/USDT | $1.03 | $25,815.30 | 19:00:08 09/11/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.03 | $24,962.09 | 18:57:12 09/11/2026 |
| 129 | LeveX |
GRAM/USDT | $1.03 | $22,938.93 | 19:00:09 09/11/2026 |
| 130 | DeDust |
GRAM/UTYA | $1.03 | $19,754.01 | 17:19:51 09/11/2026 |
| 131 | Kraken |
TON/USDT | $1.03 | $19,483.50 | 18:59:54 09/11/2026 |
| 132 | OKX |
GRAM/EUR | $1.03 | $18,986.15 | 18:56:54 09/11/2026 |
| 133 |  B2Z Exchange |
GRAM/USDT | $1.03 | $18,507.61 | 19:00:11 09/11/2026 |
| 134 |  BITmarkets |
GRAM/USDT | $1.03 | $18,496.77 | 18:57:07 09/11/2026 |
| 135 |  BTSE |
GRAM/USDT | $1.03 | $18,458.28 | 18:54:07 09/11/2026 |
| 136 | STON.fi v2 |
MAJOR/TON | $0.02942 | $17,405.31 | 18:56:05 09/11/2026 |
| 137 |  Bitfinex |
TON/USD | $1.02 | $17,025.69 | 18:59:23 09/11/2026 |
| 138 | Binance |
GRAM/FDUSD | $1.03 | $16,973.34 | 18:56:54 09/11/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/TRY | $1.02 | $15,282.99 | 18:58:53 09/11/2026 |
| 140 | STON.fi |
REDO/TON | $0.03622 | $14,968.64 | 18:51:01 09/11/2026 |
| 141 | STON.fi v2 |
STORM/GRAM | $0.003407 | $14,345.74 | 18:43:04 09/11/2026 |
| 142 | WEEX |
GRAM/USDC | $1.03 | $13,544.64 | 18:57:13 09/11/2026 |
| 143 | STON.fi v2 |
NOT/GRAM | $0.0003176 | $11,101.66 | 18:55:21 09/11/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,110.59 | $10,184.06 | 18:08:23 09/11/2026 |
| 145 | STON.fi |
SP/GRAM | $0.002991 | $9,906.69 | 18:45:53 09/11/2026 |
| 146 | BtcTurk | Kripto |
GRAM/USDT | $1.03 | $9,633.40 | 18:58:53 09/11/2026 |
| 147 |  Bybit EU |
GRAM/USDC | $1.03 | $8,888.02 | 18:18:08 09/11/2026 |
| 148 | STON.fi |
GRM/GRAM | $0.0004198 | $8,882.44 | 18:58:11 09/11/2026 |
| 149 | STON.fi |
NOT/GRAM | $0.0003199 | $7,372.24 | 17:39:00 09/11/2026 |
| 150 | STON.fi |
PX/GRAM | $0.008532 | $7,134.80 | 18:55:09 09/11/2026 |
| 151 |  Backpack Exchange |
GRAM/USDC | $1.03 | $7,085.61 | 18:57:15 09/11/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.03 | $6,215.29 | 19:00:13 09/11/2026 |
| 153 |  TONCO |
GRAM/UTYA | $1.03 | $5,486.39 | 19:00:43 09/11/2026 |
| 154 | Bitget |
GRAM/USDC | $1.03 | $5,282.72 | 18:55:21 09/11/2026 |
| 155 |  ApeX Omni |
GRAM/USDT | $1.03 | $5,008.96 | 19:00:15 09/11/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,128.89 | $4,994.31 | 18:56:23 09/11/2026 |
| 157 |  Bitlo |
GRAM/USDT | $1.03 | $4,910.48 | 18:54:10 09/11/2026 |
| 158 | DeDust |
GRAM/DUST | $1.03 | $4,796.13 | 18:52:59 09/11/2026 |
| 159 | STON.fi |
GRAM/STON | $1.03 | $4,795.20 | 18:49:28 09/11/2026 |
| 160 | Bitfinex |
TON/USDT | $1.03 | $4,762.39 | 18:59:23 09/11/2026 |
| 161 | DeDust |
GRAM/FISH | $1.03 | $4,273.45 | 18:41:24 09/11/2026 |
| 162 | DeDust |
GRAM/MTONGA | $1.03 | $4,252.56 | 18:21:09 09/11/2026 |
| 163 | DeDust |
GRAM/NOT | $1.03 | $4,138.13 | 18:55:34 09/11/2026 |
| 164 | STON.fi |
GRAM/EVAA | $1.03 | $3,591.70 | 18:49:50 09/11/2026 |
| 165 | DeDust |
GRAM/XROCK | $1.03 | $2,904.35 | 18:57:25 09/11/2026 |
| 166 |  Extended |
GRAM/USD | $1.02 | $2,810.04 | 19:00:16 09/11/2026 |
| 167 |  NexDAX |
GRAM/USDT | $1.03 | $2,626.20 | 18:57:08 09/11/2026 |
| 168 | Binance |
GRAM/USD1 | $1.01 | $2,418.76 | 18:56:42 09/11/2026 |
| 169 | STON.fi |
GRAM/GEMSTON | $1.02 | $2,395.34 | 18:17:55 09/11/2026 |
| 170 | DeDust |
GRAM/DOGS | $1.02 | $2,306.24 | 18:45:42 09/11/2026 |
| 171 |  CoinDCX |
GRAM/INR | $1.10 | $2,244.17 | 18:51:08 09/11/2026 |
| 172 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 173 |  Binance TH |
GRAM/USDT | $1.03 | $2,076.63 | 18:57:12 09/11/2026 |
| 174 | STON.fi v2 |
STON/GRAM | $0.4238 | $1,934.01 | 18:52:39 09/11/2026 |
| 175 | STON.fi |
LAMBO/GRAM | $0.0002203 | $1,931.28 | 18:38:04 09/11/2026 |
| 176 | DeDust |
GRAM/HYDRA | $1.03 | $1,721.41 | 18:40:19 09/11/2026 |
| 177 | STON.fi |
GRAM/DOGS | $1.04 | $1,717.26 | 18:55:16 09/11/2026 |
| 178 |  Bitkub |
GRAM/THB | $1.02 | $1,633.23 | 18:57:08 09/11/2026 |
| 179 | STON.fi |
GRAM/PLANE | $1.03 | $1,619.93 | 17:41:16 09/11/2026 |
| 180 | B2Z Exchange |
GRAM/USDC | $1.03 | $1,542.39 | 19:00:11 09/11/2026 |
| 181 | BITmarkets |
GRAM/USDC | $1.03 | $1,536.30 | 18:57:07 09/11/2026 |
| 182 | STON.fi |
GRAM/FISH | $1.03 | $1,484.66 | 17:53:29 09/11/2026 |
| 183 | Bitfinex |
TON/USDT | $1.03 | $1,460.90 | 18:57:15 09/11/2026 |
| 184 |  Bitazza |
GRAM/USDT | $1.01 | $1,454.01 | 19:00:09 09/11/2026 |
| 185 | Bitazza |
GRAM/THB | $1.01 | $1,454.00 | 19:00:09 09/11/2026 |
| 186 | Bitget |
GRAM/EUR | $1.03 | $1,393.71 | 18:55:21 09/11/2026 |
| 187 | Binance |
GRAM/IDR | $1.03 | $1,337.38 | 18:56:42 09/11/2026 |
| 188 |  Tokocrypto |
GRAM/IDR | $1.03 | $1,334.29 | 18:57:09 09/11/2026 |
| 189 | DeDust |
GRAM/GRM | $1.04 | $1,312.64 | 18:52:45 09/11/2026 |
| 190 | STON.fi |
CATI/GRAM | $0.03752 | $1,270.86 | 18:44:09 09/11/2026 |
| 191 | STON.fi |
DOGS/GRAM | $0.00002996 | $1,189.92 | 18:37:13 09/11/2026 |
| 192 |  Upbit |
GRAM/BTC | $1.02 | $1,163.12 | 18:56:54 09/11/2026 |
| 193 | DeDust |
GRAM/REDO | $1.02 | $1,140.92 | 18:50:59 09/11/2026 |
| 194 | CoinDCX |
GRAM/USDT | $1.03 | $1,070.80 | 18:51:08 09/11/2026 |
| 195 | STON.fi |
STON/TON | $0.4245 | $1,056.70 | 18:52:37 09/11/2026 |
| 196 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $1,018.81 | 18:53:43 09/11/2026 |
| 197 | STON.fi v2 |
X/GRAM | $0.000004730 | $983.52 | 18:44:53 09/11/2026 |
| 198 | Bitlo |
GRAM/TRY | $1.03 | $926.77 | 18:54:10 09/11/2026 |
| 199 |  VinDAX |
GRAM/USDT | $1.03 | $921.06 | 18:57:09 09/11/2026 |
| 200 |  Binance.US |
GRAM/USDT | $1.03 | $851.16 | 18:59:23 09/11/2026 |
| 201 | DeDust |
GRAM/DUREV | $1.03 | $826.95 | 14:04:58 09/11/2026 |
| 202 | STON.fi v2 |
GRAM/JETTON | $1.01 | $781.73 | 15:23:34 09/11/2026 |
| 203 | DeDust |
GRAM/TCAT | $1.10 | $779.79 | 04:52:57 07/11/2026 |
| 204 | STON.fi |
MAN/GRAM | $0.00007457 | $730.08 | 17:36:25 09/11/2026 |
| 205 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.15 | $707.45 | 17:43:44 09/11/2026 |
| 206 | Binance |
GRAM/U | $1.01 | $657.56 | 18:56:42 09/11/2026 |
| 207 |  Biswap v2 |
USDT/GRAM | $0.9989 | $651.94 | 18:53:43 09/11/2026 |
| 208 | DeDust |
GRAM/67 | $1.03 | $580.06 | 18:49:32 09/11/2026 |
| 209 |  Poloniex |
GRAM/USDT | $1.03 | $568.82 | 18:59:53 09/11/2026 |
| 210 | Tokocrypto |
GRAM/USDT | $1.03 | $535.52 | 18:57:09 09/11/2026 |
| 211 |  Ndax |
GRAM/CAD | $1.01 | $513.20 | 18:57:08 09/11/2026 |
| 212 | OKX |
GRAM/TRY | $1.00 | $495.46 | 18:56:54 09/11/2026 |
| 213 | STON.fi |
FRT/GRAM | $1.78 | $443.56 | 18:57:46 09/11/2026 |
| 214 | DeDust |
GRAM/GOMINING | $1.03 | $437.93 | 07:53:59 09/11/2026 |
| 215 | DeDust |
GRAM/PX | $1.03 | $410.40 | 18:55:09 09/11/2026 |
| 216 |  Uniswap v2 |
GRAM/WETH | $1.13 | $383.51 | 18:24:23 09/11/2026 |
| 217 | DeDust |
GRAM/ROSE | $1.03 | $380.40 | 16:51:34 09/11/2026 |
| 218 | DeDust |
GRAM/stTON | $1.03 | $374.50 | 18:19:09 09/11/2026 |
| 219 | DeDust |
GRAM/MITTENS | $1.03 | $357.70 | 13:45:06 09/11/2026 |
| 220 | STON.fi |
STONKS/GRAM | $0.003384 | $346.91 | 18:28:21 09/11/2026 |
| 221 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.15 | $311.09 | 18:18:51 09/11/2026 |
| 222 | STON.fi |
BUILD/GRAM | $0.009278 | $297.12 | 18:21:44 09/11/2026 |
| 223 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.13 | $282.80 | 13:30:47 09/11/2026 |
| 224 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000255 | $281.46 | 18:31:21 09/11/2026 |
| 225 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9994 | $269.30 | 18:53:43 09/11/2026 |
| 226 | STON.fi |
WAT/GRAM | $0.000001720 | $268.25 | 18:27:36 09/11/2026 |
| 227 | DeDust |
GRAM/TONNEL | $1.02 | $262.10 | 18:20:32 09/11/2026 |
| 228 | STON.fi |
REGI/GRAM | $0.0002405 | $243.80 | 16:09:09 09/11/2026 |
| 229 | DeDust |
GRAM/KINGY | $1.03 | $230.96 | 16:38:17 09/11/2026 |
| 230 | STON.fi |
GRAM/MRSOON | $1.03 | $220.86 | 17:57:35 09/11/2026 |
| 231 |  Coinone |
GRAM/KRW | $1.05 | $194.08 | 18:57:09 09/11/2026 |
| 232 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.15 | $193.42 | 18:28:04 09/11/2026 |
| 233 | DeDust |
GRAM/BOLT | $1.03 | $179.60 | 18:45:49 09/11/2026 |
| 234 | STON.fi |
TINU/TON | $0.00003707 | $162.86 | 14:57:42 09/11/2026 |
| 235 |  WOO X |
GRAM/USDT | $1.03 | $157.21 | 18:57:08 09/11/2026 |
| 236 |  Digital X |
GRAM/KRW | $1.00 | $141.85 | 18:57:10 09/11/2026 |
| 237 | STON.fi v2 |
NIKO/TON | $0.0001872 | $122.87 | 14:33:35 09/11/2026 |
| 238 | DeDust |
GRAM/ANON | $1.03 | $104.86 | 18:53:18 09/11/2026 |
| 239 | STON.fi |
Blum/GRAM | $0.0007778 | $104.20 | 17:56:40 09/11/2026 |
| 240 | STON.fi |
FPIBANK/GRAM | $0.00009273 | $101.48 | 12:18:31 09/11/2026 |
| 241 |  CEX.IO |
GRAM/USDT | $1.03 | $97.71 | 18:57:09 09/11/2026 |
| 242 | STON.fi |
UTYAB/GRAM | $0.00001875 | $95.44 | 03:04:17 09/11/2026 |
| 243 | STON.fi |
stTON/GRAM | $1.23 | $93.45 | 18:17:27 09/11/2026 |
| 244 | STON.fi |
GRAM/SWITCH | $1.03 | $80.92 | 16:59:14 09/11/2026 |
| 245 | STON.fi v2 |
MTONGA/GRAM | $0.003455 | $79.32 | 09:00:27 09/11/2026 |
| 246 | STON.fi |
GRAM/TSTON | $1.02 | $79.29 | 08:10:02 09/11/2026 |
| 247 | STON.fi v2 |
GRAM/TAC | $1.03 | $76.18 | 15:52:22 09/11/2026 |
| 248 | STON.fi v2 |
WOOF/TON | $0.000008680 | $75.53 | 16:16:46 09/11/2026 |
| 249 | DeDust |
GRAM/JVT | $1.03 | $73.68 | 18:00:05 09/11/2026 |
| 250 | STON.fi |
JUSDT/GRAM | $0.7919 | $64.09 | 18:18:00 09/11/2026 |
| 251 | DeDust |
GRAM/GLINT | $1.03 | $64.07 | 18:13:13 09/11/2026 |
| 252 |  Nomiswap |
GRAM/USDC | $1.15 | $59.21 | 18:20:30 09/11/2026 |
| 253 | DeDust |
GRAM/STORM | $1.03 | $56.42 | 16:47:06 09/11/2026 |
| 254 | STON.fi v2 |
GRAM/CATS | $1.03 | $55.08 | 18:03:47 09/11/2026 |
| 255 | DeDust |
GRAM/JETTON | $1.04 | $54.13 | 17:27:09 09/11/2026 |
| 256 | STON.fi |
GRAM/JETTON | $1.01 | $48.88 | 15:13:45 09/11/2026 |
| 257 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.14 | $42.68 | 18:22:35 09/11/2026 |
| 258 | STON.fi |
GRAM/WEB3 | $1.10 | $40.57 | 23:20:51 06/11/2026 |
| 259 | DeDust |
GRAM/WIF | $1.03 | $40.13 | 12:12:09 09/11/2026 |
| 260 | CEX.IO |
GRAM/USD | $1.03 | $32.66 | 18:57:09 09/11/2026 |
| 261 | STON.fi |
RECA/GRAM | $0.005719 | $28.48 | 09:10:34 09/11/2026 |
| 262 | STON.fi |
GRAM/TAPS | $1.03 | $27.50 | 18:02:27 09/11/2026 |
| 263 | STON.fi |
GRAM/JVT | $1.03 | $23.97 | 12:04:40 09/11/2026 |
| 264 | CEX.IO |
GRAM/EUR | $1.04 | $23.82 | 18:57:09 09/11/2026 |
| 265 | STON.fi |
GRAM/DUREV | $1.03 | $23.77 | 15:21:48 09/11/2026 |
| 266 | STON.fi |
TON/ECOR | $1.03 | $18.25 | 15:32:34 09/11/2026 |
| 267 | STON.fi |
ESIM/GRAM | $0.00001024 | $18.07 | 07:12:34 09/11/2026 |
| 268 | CEX.IO |
GRAM/USDC | $1.03 | $16.11 | 18:57:09 09/11/2026 |
| 269 | Crypto.com Exchange |
GRAM/USD | $1.02 | $15.24 | 18:12:19 09/11/2026 |
| 270 | STON.fi |
TONNEL/GRAM | $0.2920 | $12.89 | 18:48:38 09/11/2026 |
| 271 | STON.fi |
GLINT/GRAM | $0.002239 | $12.44 | 06:47:14 09/11/2026 |
| 272 | STON.fi v2 |
GRAM/FEY | $1.03 | $12.19 | 15:52:03 09/11/2026 |
| 273 | DeDust |
GRAM/JUSDT | $1.03 | $11.67 | 05:40:04 09/11/2026 |
| 274 | DeDust |
GRAM/PUNK | $1.03 | $11.44 | 03:12:09 09/11/2026 |
| 275 | STON.fi |
DFC/TON | $0.002807 | $9.23 | 14:52:40 09/11/2026 |
| 276 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 277 | STON.fi |
RAFF/GRAM | $0.01221 | $7.90 | 04:55:40 09/11/2026 |
| 278 |  WazirX |
GRAM/USDT | $1.02 | $7.13 | 19:00:12 09/11/2026 |
| 279 | DeDust |
GRAM/CATI | $1.01 | $6.95 | 18:48:02 09/11/2026 |
| 280 | STON.fi v2 |
USDT/GRAM | $0.9826 | $6.28 | 18:31:21 09/11/2026 |
| 281 | DeDust |
GRAM/DUCK | $1.03 | $6.19 | 04:47:59 09/11/2026 |
| 282 | STON.fi |
GRAM/DUST | $1.03 | $4.00 | 18:34:52 09/11/2026 |
| 283 | STON.fi |
JUSDC/GRAM | $0.3172 | $3.86 | 22:32:07 07/11/2026 |
| 284 | DeDust |
GRAM/BUILD | $1.03 | $3.70 | 04:47:55 09/11/2026 |
| 285 | DeDust |
GRAM/ARBUZ | $1.03 | $3.56 | 16:17:03 09/11/2026 |
| 286 | DeDust |
GRAM/FPIBANK | $1.03 | $3.44 | 04:55:21 09/11/2026 |
| 287 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 288 | DeDust |
GRAM/DFC | $1.02 | $2.76 | 14:30:22 08/11/2026 |
| 289 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.15 | $2.63 | 14:13:31 09/11/2026 |
| 290 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
| 291 | DeDust |
GRAM/WEB3 | $1.03 | $2.11 | 21:06:35 08/11/2026 |
| 292 |  Foxbit |
GRAM/BRL | $1.03 | $1.32 | 18:57:08 09/11/2026 |
| 293 |  THENA FUSION |
USDT/GRAM | $0.9934 | $0.9931 | 19:40:37 08/11/2026 |
| 294 |  GOPAX |
GRAM/KRW | $1.14 | $0.7697 | 13:48:10 06/11/2026 |
| 295 | DeDust |
GRAM/MEM | $1.03 | $0.3940 | 18:36:30 09/11/2026 |
| 296 | TRIV |
GRAM/IDR | $1.03 | $0.3432 | 19:00:13 09/11/2026 |
| 297 | STON.fi |
GWT/GRAM | $0.00001383 | $0.1982 | 12:24:52 09/11/2026 |
| 298 | STON.fi |
MEMHASH/GRAM | $0.00004838 | $0.02108 | 20:26:38 06/11/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  Mandala Exchange |
GRAM/USDT | $1.09 | $0 | 18:57:08 09/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.