Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,453,393,375,679 Khối lượng (24h): $147,684,745,899 Thị phần: BTC: 59.2%, ETH: 11.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,631 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.39 $57,357,608 01:00:16 21/08/2026
3 Binance Binance GRAM/USDT $1.40 $14,687,138 00:54:16 21/08/2026
4 LBank LBank GRAM/USDT $1.40 $11,177,871 00:57:16 21/08/2026
5 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
6 Bybit Bybit GRAM/USDT $1.39 $9,936,757 00:54:16 21/08/2026
7 Binance Binance GRAM/USDT $1.40 $9,467,676 00:56:42 21/08/2026
8 Hibt Hibt GRAM/USDT $1.39 $8,270,749 00:51:18 21/08/2026
9 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
10 WhiteBIT WhiteBIT GRAM/USDT $1.40 $7,454,572 00:57:15 21/08/2026
11 Ourbit Ourbit GRAM/USDT $1.40 $7,270,653 00:57:18 21/08/2026
12 Bybit Bybit GRAM/USDT $1.40 $7,093,315 00:54:11 21/08/2026
13 Echobit Echobit GRAM/USDT $1.40 $6,733,445 00:57:15 21/08/2026
14 KTX KTX GRAM/USDT $1.40 $6,115,580 01:00:09 21/08/2026
15 Websea Websea GRAM/USDT $1.39 $5,113,736 00:54:08 21/08/2026
16 OKX OKX GRAM/USDT $1.40 $5,083,928 00:56:24 21/08/2026
17 BiKing BiKing GRAM/USDT $1.39 $5,082,262 01:00:08 21/08/2026
18 Hyperliquid Hyperliquid GRAM/USDC $1.40 $5,043,179 00:54:26 21/08/2026
19 YUBIT YUBIT GRAM/USDT $1.40 $4,906,765 00:57:07 21/08/2026
20 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
21 CoinW CoinW GRAM/USDT $1.40 $4,438,560 00:57:07 21/08/2026
22 BTCC BTCC TON/USDT $1.60 $3,857,443 00:57:08 21/08/2026
23 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
24 Gate Gate GRAM/USDT $1.40 $3,370,531 00:56:24 21/08/2026
25 WhiteBIT WhiteBIT GRAM/USDT $1.40 $3,095,152 00:57:07 21/08/2026
26 Zoomex Zoomex GRAM/USDT $1.39 $2,981,729 00:57:15 21/08/2026
27 KuCoin KuCoin GRAM/USDT $1.39 $2,830,768 00:55:53 21/08/2026
28 BitDelta BitDelta GRAM/USDT $1.39 $2,796,325 01:00:09 21/08/2026
29 XT.COM XT.COM GRAM/USDT $1.39 $2,693,942 00:57:08 21/08/2026
30 4E 4E GRAM/USDT $1.40 $2,663,586 00:57:07 21/08/2026
31 Cofinex Cofinex GRAM/USDT $1.39 $2,447,965 01:00:17 21/08/2026
32 Websea Websea GRAM/USDT $1.40 $2,439,883 00:57:17 21/08/2026
33 Biconomy.com Biconomy.com GRAM/USDT $1.39 $2,401,269 00:48:15 21/08/2026
34 BiKing BiKing GRAM/USDT $1.39 $2,304,847 01:00:17 21/08/2026
35 OrangeX OrangeX GRAM/USDT $1.39 $2,283,510 00:57:11 21/08/2026
36 EVEDEX EVEDEX GRAM/USD $1.39 $2,202,784 01:03:15 21/08/2026
37 UZX UZX GRAM/USDT $1.40 $2,187,426 00:57:08 21/08/2026
38 Bitrue Bitrue GRAM/USDT $1.40 $2,162,360 00:57:17 21/08/2026
39 EasiCoin EasiCoin GRAM/USDT $1.39 $2,146,714 01:00:16 21/08/2026
40 LBank LBank GRAM/USDT $1.39 $2,059,211 00:57:08 21/08/2026
41 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
42 KCEX KCEX GRAM/USDT $1.40 $1,690,149 00:57:15 21/08/2026
43 WHXEX WHXEX GRAM/USDT $1.39 $1,608,280 01:00:16 21/08/2026
44 idax exchange idax exchange GRAM/USDT $1.39 $1,608,280 01:00:18 21/08/2026
45 Echobit Echobit GRAM/USDT $1.39 $1,484,273 00:57:08 21/08/2026
46 BitTap BitTap TON/USDT $1.75 $1,461,574 01:00:20 21/08/2026
47 MEXC MEXC GRAM/USDT $1.39 $1,424,341 00:48:11 21/08/2026
48 Hibt Hibt GRAM/USDT $1.39 $1,418,919 00:51:11 21/08/2026
49 STON.fi v2 STON.fi v2 USDT/GRAM $0.9986 $1,393,229 00:59:51 21/08/2026
50 YUBIT YUBIT GRAM/USDT $1.39 $1,142,543 00:57:15 21/08/2026
51 Phemex Phemex GRAM/USDT $1.40 $1,104,433 00:57:16 21/08/2026
52 Lighter Lighter GRAM/USDC $1.40 $1,067,481 00:57:15 21/08/2026
53 Coinbase Exchange Coinbase Exchange TON/USD $1.40 $1,054,030 00:56:29 21/08/2026
54 Binance Binance GRAM/USDC $1.40 $952,495 00:56:42 21/08/2026
55 Bitget Bitget GRAM/USDT $1.40 $911,076 00:55:03 21/08/2026
56 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,653 10:03:10 24/06/2026
57 WhiteBIT WhiteBIT GRAM/WBT $1.39 $867,031 00:57:07 21/08/2026
58 Cryptomus Cryptomus GRAM/USDT $1.39 $853,872 01:00:11 21/08/2026
59 Biconomy.com Biconomy.com GRAM/USDT $1.39 $839,506 00:48:10 21/08/2026
60 Bitunix Bitunix GRAM/USDT $1.39 $791,548 00:51:16 21/08/2026
61 Bitbase Bitbase GRAM/USDT $1.40 $786,926 00:57:17 21/08/2026
62 BitKan BitKan GRAM/USDT $1.39 $784,595 01:00:08 21/08/2026
63 WEEX WEEX GRAM/USDT $1.39 $770,147 00:57:09 21/08/2026
64 Phemex Phemex GRAM/USDT $1.40 $673,615 00:57:08 21/08/2026
65 Binance Binance GRAM/TRY $1.39 $638,455 00:56:42 21/08/2026
66 Bitbase Bitbase GRAM/USDT $1.39 $618,032 00:45:08 21/08/2026
67 idax exchange idax exchange GRAM/USDT $1.39 $584,348 01:00:13 21/08/2026
68 Kraken Kraken TON/USD $1.40 $584,302 00:59:24 21/08/2026
69 Blockfinex Blockfinex GRAM/USDT $1.39 $584,048 01:00:09 21/08/2026
70 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
71 EdgeX EdgeX GRAM/USDC $1.39 $510,844 01:00:16 21/08/2026
72 BYDFi BYDFi GRAM/USDT $1.40 $501,369 00:57:07 21/08/2026
73 Bitunix Bitunix GRAM/USDT $1.39 $486,912 00:51:09 21/08/2026
74 ApeX Omni ApeX Omni GRAM/USDT $1.39 $477,733 01:00:16 21/08/2026
75 Ourbit Ourbit GRAM/USDT $1.39 $446,596 00:54:11 21/08/2026
76 Aster Aster GRAM/USDT $1.40 $409,585 00:54:15 21/08/2026
77 MGBX MGBX GRAM/USDT $1.39 $400,225 00:57:16 21/08/2026
78 Bybit Bybit GRAM/USDC $1.39 $384,849 00:54:11 21/08/2026
79 XBO.com XBO.com GRAM/USDT $1.39 $361,176 00:54:10 21/08/2026
80 ZKE ZKE GRAM/USDT $1.39 $350,429 01:00:10 21/08/2026
81 MGBX MGBX GRAM/USDT $1.39 $344,664 00:57:10 21/08/2026
82 Bybit Bybit GRAM/EUR $1.39 $331,409 00:54:11 21/08/2026
83 Biconomy.com Biconomy.com GRAM/USDC $1.39 $330,198 00:48:10 21/08/2026
84 STON.fi STON.fi USDT/GRAM $1.00 $301,921 00:40:30 21/08/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.35 $295,730 00:52:59 21/08/2026
86 WhiteBIT WhiteBIT GRAM/USDC $1.39 $262,123 00:57:07 21/08/2026
87 DeDust DeDust GRAM/USDT $1.39 $253,825 00:59:43 21/08/2026
88 BingX BingX GRAMTON/USDT $1.39 $248,628 00:48:07 21/08/2026
89 BloFin BloFin GRAM/USDT $1.39 $248,329 00:57:07 21/08/2026
90 MEXC MEXC GRAM/USD1 $1.39 $232,802 00:54:16 21/08/2026
91 Paribu Paribu GRAM/TRY $1.39 $218,651 00:57:23 21/08/2026
92 KCEX KCEX GRAM/USDT $1.39 $210,496 00:57:10 21/08/2026
93 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
94 CoinEx CoinEx GRAM/USDT $1.39 $206,839 00:59:53 21/08/2026
95 CoinTR CoinTR GRAM/USDT $1.40 $196,854 01:00:08 21/08/2026
96 PointPay PointPay GRAM/USDT $1.39 $195,099 00:48:07 21/08/2026
97 Tapbit Tapbit GRAM/USDT $1.39 $170,803 00:57:08 21/08/2026
98 BigONE BigONE GRAM/USDT $1.39 $148,926 00:57:08 21/08/2026
99 CoinTR CoinTR GRAM/TRY $1.39 $139,484 01:00:08 21/08/2026
100 Binibit Binibit GRAM/USDT $1.40 $138,194 01:00:11 21/08/2026
101 WhiteBIT WhiteBIT GRAM/EUR $1.39 $138,122 00:57:07 21/08/2026
102 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
103 Bitvavo Bitvavo GRAM/EUR $1.39 $125,066 00:57:08 21/08/2026
104 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
105 Bitrue Bitrue GRAM/USDT $1.40 $115,721 00:57:09 21/08/2026
106 BloFin BloFin GRAM/USDT $1.40 $114,289 00:57:17 21/08/2026
107 SunX SunX GRAM/USDT $1.48 $113,983 01:03:16 21/08/2026
108 MEXC MEXC GRAM/USDC $1.40 $104,096 00:54:16 21/08/2026
109 HTX HTX GRAM/USDT $1.40 $99,944.32 00:59:24 21/08/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,342.12 $92,564.96 00:52:59 21/08/2026
111 MEXC MEXC GRAM/USDC $1.39 $82,165.81 00:48:11 21/08/2026
112 STON.fi STON.fi UTYA/GRAM $0.03396 $81,079.80 00:59:33 21/08/2026
113 Cofinex Cofinex GRAM/USDC $1.39 $73,685.74 01:00:17 21/08/2026
114 DeDust DeDust GRAM/UTYA $1.39 $73,173.34 00:59:35 21/08/2026
115 TxFlow TxFlow GRAM/USDC $1.39 $70,576.51 00:54:26 21/08/2026
116 Kraken Kraken TON/EUR $1.40 $69,643.60 00:59:24 21/08/2026
117 MEXC MEXC GRAM/EUR $1.39 $60,226.56 00:48:11 21/08/2026
118 Cofinex Cofinex GRAM/EUR $1.39 $58,466.80 01:00:11 21/08/2026
119 Cofinex Cofinex GRAM/USDT $1.40 $58,166.68 01:00:11 21/08/2026
120 CoinCola CoinCola TON/USDT $1.40 $56,839.95 01:00:11 21/08/2026
121 MEXC MEXC GRAM/USD1 $1.39 $56,384.08 00:48:11 21/08/2026
122 Coins.ph Coins.ph GRAM/PHP $1.39 $55,736.16 00:57:07 21/08/2026
123 Blynex Blynex GRAM/USDT $1.40 $48,736.05 01:00:09 21/08/2026
124 OKX OKX GRAM/USDC $1.40 $48,394.84 00:56:24 21/08/2026
125 STON.fi STON.fi REDO/TON $0.07294 $48,216.39 00:51:56 21/08/2026
126 Kraken Kraken TON/USDC $1.40 $45,032.73 00:59:24 21/08/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,339.60 $39,745.07 00:52:59 21/08/2026
128 STON.fi STON.fi FRT/GRAM $8.06 $35,316.88 00:59:43 21/08/2026
129 STON.fi STON.fi GRAM/TSTON $1.39 $33,545.58 00:47:19 21/08/2026
130 KuCoin KuCoin GRAM/USDC $1.39 $31,207.32 00:55:53 21/08/2026
131 Bitfinex Bitfinex TON/USDT $1.41 $29,795.33 00:57:15 21/08/2026
132 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.38 $28,765.86 00:59:23 21/08/2026
133 Tothemoon Tothemoon GRAM/USDC $1.40 $28,458.89 01:00:14 21/08/2026
134 Bithumb Bithumb GRAM/KRW $1.36 $26,768.60 00:59:53 21/08/2026
135 Bitget Bitget GRAM/USDC $1.40 $25,190.83 00:55:03 21/08/2026
136 LeveX LeveX GRAM/USDT $1.40 $20,849.74 01:00:11 21/08/2026
137 OKX OKX GRAM/EUR $1.39 $18,066.94 00:56:24 21/08/2026
138 Binance Binance GRAM/FDUSD $1.40 $17,565.69 00:56:42 21/08/2026
139 STON.fi v2 STON.fi v2 MAJOR/TON $0.04545 $17,000.77 00:50:23 21/08/2026
140 OKX OKX GRAM/TRY $1.39 $15,619.84 00:56:24 21/08/2026
141 OKX OKX GRAM/USD $1.40 $13,994.20 00:56:24 21/08/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/USDT $1.34 $13,468.13 03:39:23 20/08/2026
143 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.39 $13,336.80 00:59:23 21/08/2026
144 DeDust DeDust GRAM/MITTENS $1.39 $12,203.60 00:50:08 21/08/2026
145 WEEX WEEX GRAM/USDC $1.40 $10,615.44 00:57:09 21/08/2026
146 HashKey Exchange HashKey Exchange GRAM/USD $1.39 $10,483.10 00:57:12 21/08/2026
147 Tokocrypto Tokocrypto GRAM/USDT $1.40 $10,401.69 00:57:09 21/08/2026
148 STON.fi STON.fi SP/GRAM $0.004662 $10,132.56 00:58:16 21/08/2026
149 AlphaX AlphaX GRAM/USDT $1.39 $9,983.84 01:00:16 21/08/2026
150 Cryptomus Cryptomus GRAM/USDC $1.39 $9,433.03 01:00:11 21/08/2026
151 CoinDCX CoinDCX GRAM/INR $1.46 $9,070.33 00:54:10 21/08/2026
152 Bitfinex Bitfinex TON/USDT $1.39 $8,206.30 00:59:23 21/08/2026
153 Backpack Exchange Backpack Exchange GRAM/USDC $1.40 $7,762.55 00:57:15 21/08/2026
154 STON.fi STON.fi PX/GRAM $0.01195 $7,733.51 00:31:12 21/08/2026
155 Bitfinex Bitfinex TON/USD $1.40 $6,694.60 00:59:23 21/08/2026
156 Binance Binance GRAM/U $1.39 $6,174.86 00:56:42 21/08/2026
157 Bitget Bitget GRAM/EUR $1.40 $5,985.71 00:55:03 21/08/2026
158 STON.fi v2 STON.fi v2 STORM/GRAM $0.004064 $5,731.87 23:00:15 20/08/2026
159 STON.fi STON.fi STONKS/GRAM $0.003973 $5,595.47 23:11:21 20/08/2026
160 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004186 $5,578.46 00:44:09 21/08/2026
161 TRIV TRIV GRAM/USDT $1.39 $5,553.38 01:00:13 21/08/2026
162 CoinEx CoinEx GRAM/USDC $1.40 $5,480.49 00:59:53 21/08/2026
163 DeDust DeDust GRAM/FISH $1.40 $5,431.66 00:50:28 21/08/2026
164 STON.fi STON.fi GRM/GRAM $0.0007909 $4,970.39 00:49:04 21/08/2026
165 DeDust DeDust GRAM/DOGS $1.37 $4,661.84 00:54:02 21/08/2026
166 STON.fi STON.fi GRAM/STON $1.39 $4,644.94 00:54:35 21/08/2026
167 DeDust DeDust GRAM/MTONGA $1.39 $4,308.28 00:44:16 21/08/2026
168 CoinEx CoinEx GRAM/BTC $1.39 $4,202.68 00:59:53 21/08/2026
169 CoinDCX CoinDCX GRAM/USDT $1.39 $4,143.34 00:54:10 21/08/2026
170 Kraken Kraken TON/USDT $1.41 $3,754.13 00:59:24 21/08/2026
171 Paradex Paradex GRAM/USD $1.37 $3,748.13 01:00:15 21/08/2026
172 NexDAX NexDAX GRAM/USDT $1.40 $3,524.83 00:57:13 21/08/2026
173 Binance Binance GRAM/USD1 $1.40 $3,486.35 00:56:42 21/08/2026
174 Biswap v2 Biswap v2 USDT/GRAM $1.00 $3,280.80 00:54:53 21/08/2026
175 STON.fi v2 STON.fi v2 STON/GRAM $0.4611 $3,230.61 00:47:34 21/08/2026
176 DeDust DeDust GRAM/REDO $1.38 $3,152.65 00:43:34 21/08/2026
177 DeDust DeDust GRAM/DUST $1.40 $3,118.67 00:58:53 21/08/2026
178 STON.fi STON.fi NOT/GRAM $0.0004188 $3,002.59 23:46:22 20/08/2026
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9999 $2,873.89 00:38:52 21/08/2026
180 DeDust DeDust GRAM/NOT $1.41 $2,693.19 00:46:23 21/08/2026
181 Binance Binance GRAM/IDR $1.39 $2,659.65 00:56:42 21/08/2026
182 Bitkub Bitkub GRAM/THB $1.40 $2,516.71 00:57:07 21/08/2026
183 STON.fi STON.fi TON/ECOR $1.39 $2,505.49 23:51:02 20/08/2026
184 Bybit EU Bybit EU GRAM/USDC $1.40 $2,451.09 01:00:07 21/08/2026
185 DeDust DeDust GRAM/GRM $1.40 $2,380.48 00:49:15 21/08/2026
186 Uniswap v2 Uniswap v2 GRAM/WETH $1.37 $2,380.45 00:56:59 21/08/2026
187 STON.fi STON.fi GRAM/GEMSTON $1.40 $2,331.79 00:54:35 21/08/2026
188 Bitlo Bitlo GRAM/USDT $1.40 $2,328.80 00:57:11 21/08/2026
189 B2Z Exchange B2Z Exchange GRAM/USDT $1.39 $2,303.76 01:00:07 21/08/2026
190 BITmarkets BITmarkets GRAM/USDT $1.39 $2,303.76 01:00:12 21/08/2026
191 DeDust DeDust GRAM/GOMINING $1.39 $2,296.46 23:08:45 20/08/2026
192 BTSE BTSE GRAM/USDT $1.39 $2,293.99 00:57:07 21/08/2026
193 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
194 OKJ OKJ GRAM/JPY $1.39 $2,081.03 00:57:11 21/08/2026
195 STON.fi STON.fi GRAM/PLANE $1.39 $1,940.51 00:51:07 21/08/2026
196 STON.fi STON.fi LAMBO/GRAM $0.0005552 $1,885.87 00:04:11 21/08/2026
197 Binance.US Binance.US GRAM/USDT $1.40 $1,776.81 00:59:23 21/08/2026
198 STON.fi v2 STON.fi v2 X/GRAM $0.000007900 $1,681.12 00:37:08 21/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.39 $1,654.45 00:55:00 21/08/2026
200 DeDust DeDust GRAM/DUREV $1.39 $1,634.36 00:51:47 21/08/2026
201 Poloniex Poloniex GRAM/USDT $1.36 $1,615.88 00:59:23 21/08/2026
202 Orderly Orderly GRAM/USDC $1.39 $1,596.44 01:00:16 21/08/2026
203 MemeMax MemeMax GRAM/USDC $1.39 $1,596.40 01:03:16 21/08/2026
204 DeDust DeDust GRAM/PX $1.37 $1,567.01 00:21:27 21/08/2026
205 TONCO TONCO GRAM/UTYA $1.40 $1,544.48 00:07:03 21/08/2026
206 STON.fi STON.fi GRAM/FISH $1.38 $1,514.81 22:26:51 20/08/2026
207 Flipster Flipster GRAM/USDT $1.39 $1,229.57 01:00:16 21/08/2026
208 STON.fi STON.fi CATI/GRAM $0.04901 $1,209.68 00:59:11 21/08/2026
209 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000363 $1,206.45 00:53:56 21/08/2026
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.38 $1,163.21 00:54:53 21/08/2026
211 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.40 $1,157.21 22:45:18 20/08/2026
212 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9993 $1,131.88 00:52:52 21/08/2026
213 STON.fi v2 STON.fi v2 GRAM/JETTON $1.39 $1,054.64 19:05:10 20/08/2026
214 STON.fi STON.fi GRAM/TAPS $1.39 $1,034.15 20:15:22 20/08/2026
215 Binance TH Binance TH GRAM/USDT $1.40 $990.67 00:57:07 21/08/2026
216 STON.fi STON.fi STON/TON $0.4609 $972.99 22:57:33 20/08/2026
217 STON.fi STON.fi GRAM/MRSOON $1.39 $947.58 23:25:09 20/08/2026
218 VinDAX VinDAX GRAM/USDT $1.39 $931.60 01:00:12 21/08/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.35 $910.18 00:36:11 21/08/2026
220 STON.fi STON.fi JUSDT/GRAM $1.00 $908.76 19:11:13 20/08/2026
221 STON.fi STON.fi DOGS/GRAM $0.00003815 $890.72 22:36:50 20/08/2026
222 STON.fi STON.fi Blum/GRAM $0.001614 $858.96 22:58:52 20/08/2026
223 DeDust DeDust GRAM/ECOR $1.40 $789.96 00:54:01 21/08/2026
224 STON.fi STON.fi GRAM/EVAA $1.39 $743.91 00:23:03 21/08/2026
225 DeDust DeDust GRAM/ROSE $1.39 $593.15 00:25:36 21/08/2026
226 STON.fi STON.fi GRAM/DOGS $1.39 $528.33 21:38:31 20/08/2026
227 Bitlo Bitlo GRAM/TRY $1.39 $528.20 00:57:11 21/08/2026
228 STON.fi STON.fi BUILD/GRAM $0.01533 $457.87 23:31:00 20/08/2026
229 Tokocrypto Tokocrypto GRAM/IDR $1.39 $428.69 00:57:09 21/08/2026
230 DeDust DeDust GRAM/DUCK $1.39 $415.34 21:47:37 20/08/2026
231 Upbit Upbit GRAM/BTC $1.41 $355.58 00:56:53 21/08/2026
232 STON.fi STON.fi MAN/GRAM $0.00009994 $335.30 18:21:07 20/08/2026
233 DeDust DeDust GRAM/TCAT $1.39 $314.24 00:34:23 21/08/2026
234 DeDust DeDust GRAM/TONNEL $1.40 $278.44 22:21:30 20/08/2026
235 STON.fi STON.fi GRAM/DUCK $1.39 $275.21 00:55:57 21/08/2026
236 TONCO TONCO TSTON/GRAM $1.59 $215.67 21:14:32 20/08/2026
237 BITmarkets BITmarkets GRAM/USDC $1.39 $194.43 01:00:12 21/08/2026
238 B2Z Exchange B2Z Exchange GRAM/USDC $1.39 $194.40 01:00:07 21/08/2026
239 Nomiswap Nomiswap GRAM/USDC $1.39 $193.26 00:19:19 21/08/2026
240 DeDust DeDust GRAM/stTON $1.39 $187.59 20:39:35 20/08/2026
241 STON.fi STON.fi MEMHASH/GRAM $0.00006231 $146.62 00:37:13 21/08/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.37 $137.98 00:46:35 21/08/2026
243 DeDust DeDust GRAM/JVT $1.39 $137.48 21:30:19 20/08/2026
244 DeDust DeDust GRAM/WEB3 $1.39 $129.96 00:47:03 21/08/2026
245 STON.fi STON.fi GRAM/WEB3 $1.39 $119.31 00:37:50 21/08/2026
246 STON.fi STON.fi GRAM/DUREV $1.39 $118.61 16:02:18 20/08/2026
247 Ndax Ndax GRAM/CAD $1.42 $102.63 01:00:07 21/08/2026
248 WazirX WazirX GRAM/USDT $1.38 $94.23 01:00:09 21/08/2026
249 STON.fi STON.fi UTYAB/GRAM $0.00003725 $84.39 23:41:19 19/08/2026
250 STON.fi v2 STON.fi v2 WOOF/TON $0.000007880 $81.94 00:09:18 21/08/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.39 $81.10 00:11:05 21/08/2026
252 STON.fi STON.fi GRAM/JETTON $1.38 $77.93 19:06:01 20/08/2026
253 STON.fi v2 STON.fi v2 GRAM/CATS $1.39 $77.19 00:44:50 21/08/2026
254 STON.fi STON.fi FPIBANK/GRAM $0.0001445 $74.67 19:08:39 20/08/2026
255 Foxbit Foxbit GRAM/BRL $1.40 $72.65 00:57:08 21/08/2026
256 TONCO TONCO GRAM/ECOR $1.40 $71.80 19:09:42 20/08/2026
257 DeDust DeDust GRAM/STORM $1.42 $63.06 21:56:35 20/08/2026
258 DeDust DeDust GRAM/JETTON $1.39 $60.56 22:55:42 20/08/2026
259 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002619 $55.93 02:54:51 20/08/2026
260 DeDust DeDust GRAM/HYDRA $1.39 $52.40 23:12:12 20/08/2026
261 STON.fi STON.fi stTON/GRAM $1.61 $48.36 19:11:37 20/08/2026
262 STON.fi STON.fi RAFF/GRAM $0.01718 $44.63 05:12:58 19/08/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.40 $43.28 00:32:19 21/08/2026
264 DeDust DeDust GRAM/JUSDT $1.40 $40.98 22:29:54 20/08/2026
265 Bitazza Bitazza GRAM/THB $1.35 $40.48 01:00:09 21/08/2026
266 DeDust DeDust GRAM/XROCK $1.39 $40.06 19:06:40 20/08/2026
267 CEX.IO CEX.IO GRAM/USDT $1.40 $37.21 00:57:07 21/08/2026
268 DeDust DeDust GRAM/WIF $1.39 $33.99 00:51:22 21/08/2026
269 STON.fi STON.fi REGI/GRAM $0.0006654 $33.10 21:28:13 20/08/2026
270 Coinone Coinone GRAM/KRW $1.41 $30.64 00:55:53 21/08/2026
271 STON.fi STON.fi ESIM/GRAM $0.00001326 $27.69 20:24:38 20/08/2026
272 STON.fi STON.fi WIF/TON $0.00005647 $26.26 17:01:53 15/08/2026
273 CEX.IO CEX.IO GRAM/EUR $1.40 $24.45 00:57:07 21/08/2026
274 DeDust DeDust GRAM/BOLT $1.39 $23.48 00:42:50 21/08/2026
275 DeDust DeDust GRAM/KINGY $1.39 $21.38 22:29:55 20/08/2026
276 STON.fi STON.fi GRAM/TSTON $1.39 $19.77 17:17:16 20/08/2026
277 STON.fi v2 STON.fi v2 NIKO/TON $0.0007331 $17.48 03:45:06 20/08/2026
278 STON.fi STON.fi TONNEL/GRAM $0.5920 $15.47 16:36:23 20/08/2026
279 DeDust DeDust GRAM/CES $1.39 $15.29 21:46:45 20/08/2026
280 STON.fi STON.fi DFC/TON $0.002915 $14.09 16:57:26 19/08/2026
281 STON.fi STON.fi JUSDC/GRAM $0.9678 $12.47 00:35:54 19/08/2026
282 STON.fi STON.fi GRAM/JVT $1.39 $12.03 15:53:38 20/08/2026
283 STON.fi STON.fi TINU/TON $0.00007682 $10.41 23:26:20 19/08/2026
284 DeDust DeDust GRAM/FPIBANK $1.39 $9.74 12:18:30 20/08/2026
285 DeDust DeDust GRAM/PUNK $1.30 $8.64 02:43:44 18/08/2026
286 GOPAX GOPAX GRAM/KRW $1.15 $8.05 01:00:07 21/08/2026
287 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003742 $6.24 00:16:28 21/08/2026
288 DeDust DeDust GRAM/ANON $1.39 $6.23 16:29:11 20/08/2026
289 DeDust DeDust GRAM/CATI $1.35 $5.45 23:51:20 20/08/2026
290 ZebPay ZebPay GRAM/INR $1.46 $5.09 01:00:11 21/08/2026
291 DeDust DeDust GRAM/BUILD $1.39 $5.05 23:16:47 20/08/2026
292 DeDust DeDust GRAM/JUSDC $1.39 $4.94 16:38:07 20/08/2026
293 STON.fi STON.fi GWT/GRAM $0.00001625 $4.84 15:14:33 20/08/2026
294 DeDust DeDust GRAM/DFC $1.39 $4.06 16:32:10 20/08/2026
295 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $3.44 23:54:51 20/08/2026
296 Unocoin Unocoin TON/INR $1.57 $3.29 01:00:08 21/08/2026
297 STON.fi STON.fi WAT/GRAM $0.000003000 $3.25 05:37:09 20/08/2026
298 STON.fi STON.fi RECA/GRAM $0.008199 $2.77 21:34:08 20/08/2026
299 THENA FUSION THENA FUSION USDT/GRAM $1.01 $1.32 19:03:48 20/08/2026
300 STON.fi STON.fi TONALD/TON $0.00001253 $1.32 21:36:33 14/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá