Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.72 | $25,789,571 | 01:54:16 04/07/2026 | |
| 3 | GRAM/USDT | $1.72 | $18,143,071 | 01:54:16 04/07/2026 | |
| 4 | GRAM/USDT | $1.72 | $15,211,342 | 01:56:42 04/07/2026 | |
| 5 | GRAM/USDT | $1.72 | $12,423,087 | 01:57:16 04/07/2026 | |
| 6 | GRAM/USDT | $1.73 | $11,936,609 | 01:57:07 04/07/2026 | |
| 7 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 8 | GRAM/USDT | $1.72 | $10,759,920 | 01:57:18 04/07/2026 | |
| 9 | GRAM/USD | $1.66 | $10,706,160 | 00:03:26 04/07/2026 | |
| 10 | GRAM/USDT | $1.72 | $7,897,771 | 01:57:15 04/07/2026 | |
| 11 | GRAM/USDT | $1.72 | $7,784,181 | 01:57:17 04/07/2026 | |
| 12 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 13 | GRAM/USDT | $1.72 | $5,726,657 | 01:54:11 04/07/2026 | |
| 14 | GRAM/USDT | $1.72 | $5,067,340 | 01:57:07 04/07/2026 | |
| 15 | GRAM/USDT | $1.73 | $5,021,921 | 01:57:08 04/07/2026 | |
| 16 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 17 | GRAM/USDT | $1.72 | $4,284,526 | 01:56:23 04/07/2026 | |
| 18 | GRAM/USDT | $1.73 | $4,157,706 | 01:57:07 04/07/2026 | |
| 19 | TON/USDT | $1.60 | $3,852,795 | 01:57:10 04/07/2026 | |
| 20 | GRAM/USDT | $1.72 | $3,655,071 | 01:56:54 04/07/2026 | |
| 21 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 22 | GRAM/USDC | $1.70 | $2,766,343 | 02:00:15 04/07/2026 | |
| 23 | GRAM/USDT | $1.72 | $2,723,349 | 01:57:15 04/07/2026 | |
| 24 | GRAM/USDT | $1.71 | $2,661,888 | 02:00:10 04/07/2026 | |
| 25 | GRAM/USDT | $1.71 | $2,635,487 | 01:59:54 04/07/2026 | |
| 26 | GRAM/USDT | $1.72 | $2,511,123 | 01:57:08 04/07/2026 | |
| 27 | GRAM/USDT | $1.72 | $2,338,424 | 01:57:07 04/07/2026 | |
| 28 | USDT/GRAM | $1.00 | $2,294,893 | 01:59:43 04/07/2026 | |
| 29 | GRAM/USDT | $1.73 | $2,282,014 | 01:57:09 04/07/2026 | |
| 30 | GRAM/USDT | $1.71 | $2,257,612 | 02:00:17 04/07/2026 | |
| 31 | GRAM/USDT | $1.72 | $2,246,264 | 01:57:11 04/07/2026 | |
| 32 | GRAM/USDT | $1.73 | $2,100,174 | 01:57:15 04/07/2026 | |
| 33 | GRAM/USDT | $1.71 | $2,031,619 | 02:00:16 04/07/2026 | |
| 34 | GRAM/EUR | $1.72 | $2,030,959 | 01:54:11 04/07/2026 | |
| 35 | GRAM/USDT | $1.72 | $1,839,642 | 01:57:17 04/07/2026 | |
| 36 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 37 | TON/USD | $1.71 | $1,611,151 | 01:59:53 04/07/2026 | |
| 38 | GRAM/TRY | $1.71 | $1,565,560 | 01:56:54 04/07/2026 | |
| 39 | GRAM/USDT | $1.72 | $1,498,915 | 01:54:08 04/07/2026 | |
| 40 | TON/USDT | $1.75 | $1,460,764 | 02:00:16 04/07/2026 | |
| 41 | TON/USD | $1.72 | $1,418,640 | 01:56:29 04/07/2026 | |
| 42 | GRAM/USDT | $1.73 | $1,409,254 | 01:57:17 04/07/2026 | |
| 43 | GRAM/USDT | $1.72 | $1,406,120 | 01:57:08 04/07/2026 | |
| 44 | GRAM/USDT | $1.72 | $1,315,340 | 01:57:08 04/07/2026 | |
| 45 | GRAM/USDT | $1.73 | $1,217,570 | 01:45:17 04/07/2026 | |
| 46 | GRAM/USDT | $1.71 | $972,783 | 02:00:17 04/07/2026 | |
| 47 | GRAM/USDC | $1.70 | $970,665 | 01:57:08 04/07/2026 | |
| 48 | GRAM/EUR | $1.73 | $958,759 | 01:57:08 04/07/2026 | |
| 49 | GRAM/USDC | $1.72 | $946,107 | 01:56:42 04/07/2026 | |
| 50 | TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 | |
| 51 | GRAM/USDT | $1.72 | $877,241 | 01:57:09 04/07/2026 | |
| 52 | GRAM/USDT | $1.71 | $832,322 | 02:00:08 04/07/2026 | |
| 53 | GRAM/USDT | $1.71 | $793,153 | 02:00:11 04/07/2026 | |
| 54 | GRAM/WBT | $1.73 | $790,302 | 01:57:08 04/07/2026 | |
| 55 | GRAM/USDT | $1.71 | $753,302 | 02:00:11 04/07/2026 | |
| 56 | GRAM/USDT | $1.72 | $701,127 | 01:57:07 04/07/2026 | |
| 57 | GRAM/USDT | $1.73 | $671,422 | 01:57:16 04/07/2026 | |
| 58 | GRAM/USDT | $1.72 | $643,505 | 01:57:08 04/07/2026 | |
| 59 | USDT/GRAM | $1.01 | $631,352 | 01:59:43 04/07/2026 | |
| 60 | GRAM/USDT | $1.72 | $611,765 | 01:57:10 04/07/2026 | |
| 61 | GRAM/USDT | $1.73 | $577,672 | 01:45:18 04/07/2026 | |
| 62 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 63 | GRAM/USDT | $1.70 | $559,419 | 02:03:16 04/07/2026 | |
| 64 | GRAM/USDT | $1.71 | $497,324 | 02:00:10 04/07/2026 | |
| 65 | GRAM/USDT | $1.71 | $497,320 | 02:00:09 04/07/2026 | |
| 66 | GRAM/USDT | $1.72 | $489,399 | 01:57:17 04/07/2026 | |
| 67 | GRAM/USDC | $1.72 | $439,590 | 01:54:11 04/07/2026 | |
| 68 | GRAM/USDT | $1.71 | $424,654 | 01:59:53 04/07/2026 | |
| 69 | GRAM/USDT | $1.72 | $418,583 | 01:57:16 04/07/2026 | |
| 70 | GRAM/USDT | $1.73 | $415,617 | 01:45:07 04/07/2026 | |
| 71 | GRAM/USDT | $1.71 | $371,559 | 02:00:09 04/07/2026 | |
| 72 | TON/USDT | $20.83 | $358,588 | 01:57:12 04/07/2026 | |
| 73 | GRAM/USDT | $1.72 | $315,766 | 01:59:43 04/07/2026 | |
| 74 | GRAM/USDT | $1.71 | $298,453 | 02:00:12 04/07/2026 | |
| 75 | GRAM/USDT | $1.72 | $285,506 | 01:57:12 04/07/2026 | |
| 76 | GRAM/USDT | $1.71 | $273,609 | 01:59:25 04/07/2026 | |
| 77 | GRAM/USDC | $1.72 | $248,504 | 01:57:16 04/07/2026 | |
| 78 | GRAM/USDT | $1.72 | $224,500 | 01:54:07 04/07/2026 | |
| 79 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 80 | GRAM/USDT | $1.72 | $197,331 | 01:57:07 04/07/2026 | |
| 81 | GRAM/USDT | $1.72 | $174,944 | 02:00:10 04/07/2026 | |
| 82 | GRAM/USDT | $1.72 | $170,858 | 01:54:07 04/07/2026 | |
| 83 | GRAM/USDT | $1.72 | $170,653 | 01:57:08 04/07/2026 | |
| 84 | GRAM/USDC | $1.71 | $162,662 | 02:00:17 04/07/2026 | |
| 85 | GRAM/TRY | $1.71 | $156,198 | 01:54:07 04/07/2026 | |
| 86 | TON/EUR | $1.71 | $149,781 | 01:59:53 04/07/2026 | |
| 87 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 88 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 89 | TON/USDT | $1.72 | $118,816 | 01:59:53 04/07/2026 | |
| 90 | GRAM/USD1 | $1.72 | $117,756 | 01:57:16 04/07/2026 | |
| 91 | GRAM/TRY | $1.72 | $116,311 | 01:59:53 04/07/2026 | |
| 92 | TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 | |
| 93 | GRAM/EUR | $1.72 | $99,021.67 | 01:57:08 04/07/2026 | |
| 94 | REDO/TON | $0.06906 | $96,191.05 | 01:46:39 04/07/2026 | |
| 95 | GRAM/USDT | $1.72 | $90,015.16 | 01:54:15 04/07/2026 | |
| 96 | TON/USDT | $1.70 | $88,641.75 | 02:00:08 04/07/2026 | |
| 97 | GRAM/USDC | $1.72 | $77,274.14 | 01:57:07 04/07/2026 | |
| 98 | GRAM/USDC | $1.70 | $73,722.62 | 01:59:54 04/07/2026 | |
| 99 | TON/USDT | $1.73 | $66,842.08 | 01:57:15 04/07/2026 | |
| 100 | GRAM/USDT | $1.72 | $63,543.94 | 02:00:13 04/07/2026 | |
| 101 | GRAM/EUR | $1.72 | $60,786.58 | 01:57:07 04/07/2026 | |
| 102 | GRAM/USDC | $1.72 | $58,132.49 | 01:57:08 04/07/2026 | |
| 103 | GRAM/USDT | $1.73 | $57,370.75 | 01:48:08 04/07/2026 | |
| 104 | GRAM/EUR | $1.73 | $57,100.87 | 02:00:13 04/07/2026 | |
| 105 | GRAM/USD1 | $1.72 | $56,051.79 | 01:57:07 04/07/2026 | |
| 106 | UTYA/GRAM | $0.02066 | $55,973.54 | 01:58:51 04/07/2026 | |
| 107 | TON/USDT | $1.51 | $51,873.22 | 01:57:07 04/07/2026 | |
| 108 | GRAM/KRW | $1.66 | $50,448.42 | 01:59:24 04/07/2026 | |
| 109 | GRAM/PHP | $1.71 | $48,452.74 | 01:57:07 04/07/2026 | |
| 110 | GRAM/USDT | $1.70 | $47,592.08 | 02:02:15 04/07/2026 | |
| 111 | GRAM/USDT | $1.72 | $46,366.57 | 01:57:08 04/07/2026 | |
| 112 | TON/USDT | $1.72 | $42,410.80 | 01:59:24 04/07/2026 | |
| 113 | GRAM/USDT | $1.73 | $32,418.55 | 01:57:10 04/07/2026 | |
| 114 | TON/USD | $1.73 | $30,584.27 | 01:59:23 04/07/2026 | |
| 115 | GRAM/TSTON | $1.72 | $29,072.88 | 01:48:04 04/07/2026 | |
| 116 | GRAM/USDC | $1.72 | $29,030.29 | 02:00:17 04/07/2026 | |
| 117 | GRAM/UTYA | $1.74 | $26,311.16 | 01:59:14 04/07/2026 | |
| 118 | TON/USDC | $1.71 | $23,527.75 | 01:59:53 04/07/2026 | |
| 119 | GRAM/USDT | $1.73 | $22,324.88 | 01:57:07 04/07/2026 | |
| 120 | GRAM/USDC | $1.70 | $22,076.25 | 02:00:11 04/07/2026 | |
| 121 | GRAM/FDUSD | $1.73 | $21,655.66 | 01:56:42 04/07/2026 | |
| 122 | GRAM/USDT | $1.72 | $20,576.21 | 02:00:08 04/07/2026 | |
| 123 | GRAM/EUR | $1.73 | $19,718.47 | 01:56:53 04/07/2026 | |
| 124 | GRAM/USDC | $1.72 | $17,645.21 | 01:56:23 04/07/2026 | |
| 125 | GRAM/USDC | $1.71 | $16,873.25 | 01:54:08 04/07/2026 | |
| 126 | GRAM/USDT | $1.70 | $15,048.94 | 01:59:53 04/07/2026 | |
| 127 | GRAM/BTC | $1.72 | $14,543.68 | 01:59:53 04/07/2026 | |
| 128 | NOT/GRAM | $0.0003999 | $12,407.30 | 01:50:35 04/07/2026 | |
| 129 | STORM/GRAM | $0.006262 | $11,991.21 | 01:48:37 04/07/2026 | |
| 130 | GRAM/WETH | $1.90 | $11,759.68 | 01:31:35 04/07/2026 | |
| 131 | MAJOR/TON | $0.03503 | $11,204.82 | 01:59:31 04/07/2026 | |
| 132 | GRAM/TRY | $1.67 | $10,969.22 | 01:56:53 04/07/2026 | |
| 133 | GRAM/USDT | $1.72 | $10,445.94 | 01:57:08 04/07/2026 | |
| 134 | GRAM/USD | $1.72 | $10,147.83 | 01:56:23 04/07/2026 | |
| 135 | SP/GRAM | $0.004045 | $9,987.97 | 01:53:13 04/07/2026 | |
| 136 | GRAM/DOGS | $1.72 | $9,420.50 | 01:47:09 04/07/2026 | |
| 137 | FRT/GRAM | $22.30 | $8,260.30 | 01:58:24 04/07/2026 | |
| 138 | GRAM/U | $1.72 | $7,755.08 | 01:56:42 04/07/2026 | |
| 139 | GRAM/EUR | $1.73 | $7,210.00 | 01:54:08 04/07/2026 | |
| 140 | GRAM/THB | $1.72 | $6,613.04 | 01:57:12 04/07/2026 | |
| 141 | NOT/GRAM | $0.0004021 | $6,236.59 | 01:44:01 04/07/2026 | |
| 142 | GRAM/GOMINING | $1.72 | $5,686.07 | 01:36:03 04/07/2026 | |
| 143 | PX/GRAM | $0.01543 | $5,545.54 | 01:07:35 04/07/2026 | |
| 144 | GRAM/STON | $1.73 | $5,499.34 | 01:47:27 04/07/2026 | |
| 145 | GRAM/MTONGA | $1.72 | $4,844.94 | 01:55:45 04/07/2026 | |
| 146 | GRAM/USDC | $1.72 | $4,384.28 | 01:59:23 04/07/2026 | |
| 147 | GRM/GRAM | $0.001020 | $4,304.86 | 01:59:38 04/07/2026 | |
| 148 | GRAM/USDT | $1.72 | $4,272.03 | 01:57:10 04/07/2026 | |
| 149 | TON/ECOR | $1.73 | $3,726.09 | 01:45:25 04/07/2026 | |
| 150 | ETH/GRAM | $1,737.22 | $3,652.49 | 01:31:35 04/07/2026 | |
| 151 | GRAM/NOT | $1.71 | $3,483.27 | 01:24:27 04/07/2026 | |
| 152 | USDT/GRAM | $0.9987 | $3,369.26 | 01:48:24 04/07/2026 | |
| 153 | GRAM/DOGS | $1.72 | $3,253.54 | 01:08:17 04/07/2026 | |
| 154 | GRAM/UTYA | $1.71 | $3,202.67 | 01:58:52 04/07/2026 | |
| 155 | STON/GRAM | $0.5509 | $3,152.15 | 01:44:33 04/07/2026 | |
| 156 | GRAM/DUREV | $1.72 | $3,126.05 | 18:39:47 03/07/2026 | |
| 157 | USDT/GRAM | $0.9992 | $2,946.33 | 01:11:23 04/07/2026 | |
| 158 | GRAM/USDC | $1.72 | $2,773.45 | 01:57:09 04/07/2026 | |
| 159 | GRAM/GEMSTON | $1.72 | $2,718.37 | 01:45:26 04/07/2026 | |
| 160 | GRAM/KRW | $1.70 | $2,448.85 | 01:59:23 04/07/2026 | |
| 161 | GRAM/USDT | $1.73 | $2,264.43 | 02:00:10 04/07/2026 | |
| 162 | GRAM/USDT | $1.73 | $2,264.43 | 02:00:08 04/07/2026 | |
| 163 | GRAM/DUST | $1.72 | $2,200.57 | 01:58:06 04/07/2026 | |
| 164 | GRAM/JETTON | $1.72 | $2,168.28 | 01:51:58 04/07/2026 | |
| 165 | GRAM/USD1 | $1.72 | $2,099.28 | 01:56:42 04/07/2026 | |
| 166 | TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 | |
| 167 | GRAM/WBNB | $1.68 | $2,085.05 | 01:51:37 04/07/2026 | |
| 168 | DOGS/GRAM | $0.00004124 | $1,981.09 | 01:05:35 04/07/2026 | |
| 169 | LAMBO/GRAM | $0.0007760 | $1,902.24 | 01:38:59 04/07/2026 | |
| 170 | GRAM/USDT | $1.71 | $1,849.60 | 01:59:23 04/07/2026 | |
| 171 | GRAM/USDT | $1.71 | $1,778.44 | 02:00:11 04/07/2026 | |
| 172 | CATI/GRAM | $0.05863 | $1,577.07 | 01:31:16 04/07/2026 | |
| 173 | GRAM/INR | $1.73 | $1,522.49 | 01:54:07 04/07/2026 | |
| 174 | STON/TON | $0.5524 | $1,306.44 | 01:48:04 04/07/2026 | |
| 175 | GRAM/IDR | $1.72 | $1,278.78 | 01:56:42 04/07/2026 | |
| 176 | GRAM/ECOR | $1.74 | $1,085.25 | 01:50:02 04/07/2026 | |
| 177 | GRAM/EVAA | $1.74 | $1,063.66 | 01:52:05 04/07/2026 | |
| 178 | GRAM/FISH | $1.72 | $996.33 | 00:46:40 04/07/2026 | |
| 179 | GRAM/PX | $1.72 | $966.68 | 01:50:44 04/07/2026 | |
| 180 | JUSDT/GRAM | $1.02 | $927.72 | 01:46:59 04/07/2026 | |
| 181 | X/GRAM | $0.00001084 | $876.34 | 01:54:27 04/07/2026 | |
| 182 | TSTON/GRAM | $1.93 | $853.72 | 23:52:29 03/07/2026 | |
| 183 | ETH/GRAM | $1,735.79 | $833.37 | 01:31:59 04/07/2026 | |
| 184 | GRAM/REDO | $1.70 | $823.97 | 01:28:58 04/07/2026 | |
| 185 | GRAM/MGC | $1.70 | $810.33 | 01:18:14 04/07/2026 | |
| 186 | Blum/GRAM | $0.001831 | $792.93 | 01:44:06 04/07/2026 | |
| 187 | USDT/GRAM | $0.9973 | $785.02 | 01:18:13 04/07/2026 | |
| 188 | GRAM/IDR | $1.72 | $764.31 | 01:57:08 04/07/2026 | |
| 189 | GRAM/CATS | $1.71 | $750.21 | 01:27:37 04/07/2026 | |
| 190 | MAN/GRAM | $0.0001338 | $738.29 | 14:18:15 03/07/2026 | |
| 191 | GRAM/MITTENS | $1.72 | $658.97 | 01:27:51 04/07/2026 | |
| 192 | GRAM/TONNEL | $1.72 | $609.39 | 01:59:11 04/07/2026 | |
| 193 | GRAM/PLANE | $1.72 | $603.67 | 22:50:57 03/07/2026 | |
| 194 | FPIBANK/GRAM | $0.0003015 | $579.15 | 00:25:04 04/07/2026 | |
| 195 | BUILD/GRAM | $0.03313 | $564.24 | 01:27:32 04/07/2026 | |
| 196 | GRAM/FISH | $1.73 | $533.06 | 01:45:28 04/07/2026 | |
| 197 | GRAM/BTC | $1.53 | $507.39 | 01:56:53 04/07/2026 | |
| 198 | RECA/GRAM | $0.007077 | $461.59 | 23:48:15 03/07/2026 | |
| 199 | GRAM/DUREV | $1.72 | $457.77 | 00:08:40 04/07/2026 | |
| 200 | GRAM/KRW | $2.41 | $446.23 | 02:00:09 04/07/2026 | |
| 201 | GRAM/GRM | $1.71 | $409.11 | 01:40:33 04/07/2026 | |
| 202 | GRAM/stTON | $1.72 | $385.86 | 01:39:15 04/07/2026 | |
| 203 | REGI/GRAM | $0.0004410 | $368.32 | 14:16:11 03/07/2026 | |
| 204 | GRAM/CES | $1.72 | $363.28 | 22:53:48 03/07/2026 | |
| 205 | GRAM/RAFF | $1.72 | $355.08 | 01:43:24 04/07/2026 | |
| 206 | NIKO/TON | $0.001179 | $341.01 | 01:09:37 04/07/2026 | |
| 207 | RAFF/GRAM | $0.03012 | $310.67 | 00:38:53 04/07/2026 | |
| 208 | GRAM/AKITA | $1.69 | $272.62 | 20:46:42 02/07/2026 | |
| 209 | GRAM/ECOR | $1.70 | $254.77 | 01:39:46 04/07/2026 | |
| 210 | TINU/TON | $0.00008680 | $241.54 | 22:33:25 03/07/2026 | |
| 211 | MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 | |
| 212 | GRAM/USDC | $1.69 | $238.15 | 01:18:41 04/07/2026 | |
| 213 | BabyDoge/GRAM | $0.000000000308 | $225.25 | 01:47:34 04/07/2026 | |
| 214 | GRAM/JVT | $1.72 | $198.42 | 01:46:53 04/07/2026 | |
| 215 | GRAM/BUILD | $1.72 | $166.92 | 01:31:55 04/07/2026 | |
| 216 | GRAM/TCAT | $1.72 | $150.19 | 18:16:25 03/07/2026 | |
| 217 | GRAM/JETTON | $1.70 | $115.61 | 01:27:58 04/07/2026 | |
| 218 | GRAM/TSTON | $1.73 | $114.15 | 01:56:46 04/07/2026 | |
| 219 | GRAM/USDT | $1.72 | $112.53 | 01:54:07 04/07/2026 | |
| 220 | GRAM/WETH | $1.91 | $111.32 | 01:31:59 04/07/2026 | |
| 221 | GRAM/WEB3 | $1.72 | $107.76 | 01:28:36 04/07/2026 | |
| 222 | GRAM/DUCK | $1.72 | $95.60 | 22:24:33 03/07/2026 | |
| 223 | GRAM/MRSOON | $1.72 | $92.71 | 01:39:15 04/07/2026 | |
| 224 | GRAM/WEB3 | $1.72 | $81.55 | 22:29:55 03/07/2026 | |
| 225 | JUSDC/GRAM | $1.06 | $74.17 | 00:54:19 04/07/2026 | |
| 226 | GRAM/JUSDC | $1.72 | $70.06 | 01:07:46 04/07/2026 | |
| 227 | MEMHASH/GRAM | $0.0001160 | $66.95 | 00:57:25 04/07/2026 | |
| 228 | GRAM/JUSDT | $1.72 | $64.48 | 00:36:47 04/07/2026 | |
| 229 | GRAM/ANON | $1.72 | $56.09 | 01:19:25 04/07/2026 | |
| 230 | GRAM/STORM | $1.70 | $54.20 | 01:10:21 04/07/2026 | |
| 231 | TONNEL/GRAM | $0.6751 | $53.70 | 01:25:39 04/07/2026 | |
| 232 | GRAM/DUCK | $1.72 | $51.75 | 01:40:33 04/07/2026 | |
| 233 | GRAM/FPIBANK | $1.72 | $45.26 | 22:46:13 03/07/2026 | |
| 234 | GRAM/WBNB | $1.69 | $42.41 | 01:47:35 04/07/2026 | |
| 235 | GRAM/JETTON | $1.71 | $42.16 | 01:46:59 04/07/2026 | |
| 236 | GRAM/JVT | $1.67 | $40.21 | 16:48:33 02/07/2026 | |
| 237 | STONKS/GRAM | $0.003735 | $38.29 | 17:01:49 03/07/2026 | |
| 238 | GRAM/KINGY | $1.72 | $36.23 | 01:27:51 04/07/2026 | |
| 239 | GRAM/USDT | $1.67 | $33.89 | 02:00:12 04/07/2026 | |
| 240 | WAT/GRAM | $0.000004750 | $29.81 | 00:50:43 04/07/2026 | |
| 241 | stTON/GRAM | $1.95 | $23.75 | 01:27:35 04/07/2026 | |
| 242 | GRAM/WIF | $1.72 | $23.62 | 23:45:28 03/07/2026 | |
| 243 | GRAM/BOLT | $1.72 | $20.50 | 01:31:09 04/07/2026 | |
| 244 | GRAM/ROSE | $1.67 | $19.94 | 16:45:07 02/07/2026 | |
| 245 | GRAM/BRL | $1.72 | $18.94 | 02:00:11 04/07/2026 | |
| 246 | GRAM/PUNK | $1.72 | $17.79 | 00:35:45 04/07/2026 | |
| 247 | TONALD/TON | $0.00003707 | $17.10 | 21:53:08 03/07/2026 | |
| 248 | CRYPTON/GRAM | $0.05875 | $16.83 | 22:34:57 03/07/2026 | |
| 249 | GRAM/SNR | $1.72 | $16.42 | 11:19:06 03/07/2026 | |
| 250 | GRAM/CATI | $1.70 | $16.02 | 22:07:11 03/07/2026 | |
| 251 | RAFF/GRAM | $0.03051 | $15.96 | 00:34:51 04/07/2026 | |
| 252 | GWT/GRAM | $0.00002058 | $15.42 | 21:42:42 03/07/2026 | |
| 253 | GRAM/HYDRA | $1.72 | $11.91 | 22:02:20 03/07/2026 | |
| 254 | ESIM/GRAM | $0.00003038 | $11.06 | 15:39:02 03/07/2026 | |
| 255 | MTONGA/GRAM | $0.004848 | $9.92 | 22:55:47 03/07/2026 | |
| 256 | GRAM/XROCK | $1.72 | $8.98 | 22:14:34 03/07/2026 | |
| 257 | GRAM/USDC | $1.90 | $8.14 | 15:13:59 03/07/2026 | |
| 258 | DIAMOND/TON | $0.0004382 | $6.60 | 21:06:23 03/07/2026 | |
| 259 | DFC/TON | $0.005829 | $5.72 | 20:33:28 03/07/2026 | |
| 260 | ANON/TON | $0.0005574 | $4.32 | 00:37:41 04/07/2026 | |
| 261 | USDT/GRAM | $1.01 | $4.26 | 15:37:28 03/07/2026 | |
| 262 | GRAM/SWITCH | $1.72 | $4.02 | 22:59:22 03/07/2026 | |
| 263 | GRAM/KRW | $1.95 | $3.91 | 02:00:10 04/07/2026 | |
| 264 | TON/INR | $1.58 | $3.31 | 02:00:12 04/07/2026 | |
| 265 | GRAM/WBNB | $1.67 | $3.18 | 15:56:05 03/07/2026 | |
| 266 | GRAM/MEM | $1.72 | $2.15 | 20:14:08 03/07/2026 | |
| 267 | USDT/GRAM | $1.00 | $1.87 | 01:11:37 04/07/2026 | |
| 268 | WOOF/TON | $0.000009610 | $1.39 | 01:56:50 04/07/2026 | |
| 269 | DUCK/GRAM | $0.0001817 | $0.6737 | 19:09:06 03/07/2026 | |
| 270 | GRAM/TAPS | $1.72 | $0.6497 | 00:06:44 04/07/2026 | |
| 271 | GRAM/DFC | $1.72 | $0.6448 | 23:28:53 03/07/2026 | |
| 272 | UTYAB/GRAM | $0.00003531 | $0.5169 | 17:19:10 03/07/2026 | |
| 273 | GRAM/DUST | $1.70 | $0.3338 | 14:55:15 03/07/2026 | |
| 274 | GRAM/ARBUZ | $1.72 | $0.1323 | 19:04:02 03/07/2026 | |
| 275 | TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 | |
| 276 | TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 | |
| 277 | TON/USDT | $1.41 | $0 | 01:57:15 04/07/2026 | |
| 278 | GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 | |
| 279 | GRAM/USDT | $1.65 | $0 | 02:00:07 04/07/2026 | |
| 280 | TON/USD | $1.73 | $0 | 02:04:19 04/07/2026 | |
| 281 | GRAM/USDT | $1.70 | $0 | 02:03:53 04/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.