Tiền ảo: 37,629 Sàn giao dịch: 947 Vốn hóa: $2,238,295,972,888 Khối lượng (24h): $144,813,806,412 Thị phần: BTC: 57.6%, ETH: 9.7%
Toncoin (TON)Toncoin TON
Xếp hạng #20 11:44:00 04/06/2026
Giá Toncoin (TON)
$1.78 -11.26%
0.00002764 BTC 46,810 VND
Thấp: $1.76 Cao: $2.10

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX TON/USDT $1.80 $304,305,161 11:00:16 04/06/2026
2 KTX KTX TON/USDT $1.80 $293,879,358 11:00:15 04/06/2026
3 Binance Binance TON/USDT $1.80 $242,286,538 10:54:16 04/06/2026
4 FameEX FameEX TON/USDT $1.80 $219,661,488 10:57:17 04/06/2026
5 WEEX WEEX TON/USDT $1.80 $182,588,726 10:57:17 04/06/2026
6 Bybit Bybit TON/USDT $1.80 $162,524,449 10:54:16 04/06/2026
7 BTCC BTCC TON/USDT $1.80 $149,877,250 10:57:16 04/06/2026
8 OrangeX OrangeX TON/USDT $1.80 $134,054,964 10:57:15 04/06/2026
9 IBIT Global IBIT Global TON/USDT $1.80 $120,898,552 11:00:17 04/06/2026
10 Ju.com Ju.com TON/USDT $1.80 $81,184,744 11:00:16 04/06/2026
11 Hyperliquid Hyperliquid TON/USD $1.80 $80,795,187 10:54:26 04/06/2026
12 BiKing BiKing TON/USDT $1.80 $76,632,359 11:00:16 04/06/2026
13 Biconomy.com Biconomy.com TON/USDT $1.80 $70,385,130 10:57:15 04/06/2026
14 Aivora Exchange Aivora Exchange TON/USDT $1.80 $66,762,815 11:00:16 04/06/2026
15 CoinMy CoinMy TON/USDT $1.80 $66,623,054 11:00:16 04/06/2026
16 Binance Binance TON/USDT $1.80 $62,003,704 10:56:42 04/06/2026
17 MEXC MEXC TONCOIN/USDT $1.80 $59,908,953 10:57:16 04/06/2026
18 Batonex Batonex TON/USDT $1.80 $55,167,670 11:00:16 04/06/2026
19 Ourbit Ourbit TON/USDT $1.80 $53,085,972 10:57:15 04/06/2026
20 Zoomex Zoomex TON/USDT $1.80 $48,732,534 10:57:16 04/06/2026
21 4E 4E TON/USDT $1.80 $47,431,428 10:54:15 04/06/2026
22 Echobit Echobit TON/USDT $1.80 $46,891,013 10:57:16 04/06/2026
23 KuCoin KuCoin TON/USDT $1.81 $42,870,998 10:56:23 04/06/2026
24 AstralX AstralX TON/USDT $1.75 $41,829,144 17:57:07 30/05/2026
25 Websea Websea TON/USDT $1.80 $36,535,773 10:57:19 04/06/2026
26 Tapbit Tapbit TON/USDT $1.80 $35,854,889 10:57:15 04/06/2026
27 Deepcoin Deepcoin TON/USDT $1.80 $34,583,818 10:57:08 04/06/2026
28 Coinlocally Coinlocally TON/USDT $1.80 $32,575,256 10:57:16 04/06/2026
29 MGBX MGBX TON/USDT $1.80 $32,149,424 10:57:17 04/06/2026
30 YEX YEX TON/USDT $1.80 $32,145,459 11:00:16 04/06/2026
31 Bitbase Bitbase TON/USDT $1.80 $32,112,973 11:00:17 04/06/2026
32 SuperEx SuperEx TON/USDT $1.81 $31,594,098 10:57:09 04/06/2026
33 BTCC BTCC TON/USDT $1.80 $31,005,526 10:57:12 04/06/2026
34 CoinW CoinW TON/USDT $1.80 $30,687,941 10:57:17 04/06/2026
35 WhiteBIT WhiteBIT TON/USDT $1.81 $30,660,599 10:45:15 04/06/2026
36 Coinlocally Coinlocally TON/USDT $1.80 $29,357,037 11:00:07 04/06/2026
37 Toobit Toobit TON/USDT $1.80 $27,202,609 10:57:17 04/06/2026
38 Bitbase Bitbase TON/USDT $1.80 $27,102,858 10:24:09 04/06/2026
39 Cofinex Cofinex TON/USDT $1.80 $26,942,909 11:00:15 04/06/2026
40 BitxEX BitxEX TON/USDT $1.80 $24,911,754 11:00:08 04/06/2026
41 idax exchange idax exchange TON/USDT $1.80 $24,748,551 11:00:17 04/06/2026
42 Blockfinex Blockfinex TON/USDT $1.80 $24,748,205 11:00:15 04/06/2026
43 WHXEX WHXEX TON/USDT $1.80 $24,748,205 11:00:16 04/06/2026
44 XT.COM XT.COM TON/USDT $1.80 $24,178,214 10:57:38 04/06/2026
45 Hotcoin Hotcoin TON/USDT $1.80 $23,103,670 10:57:17 04/06/2026
46 XT.COM XT.COM TON/USD $1.80 $23,016,742 10:57:38 04/06/2026
47 AEGET AEGET TON/USDT $1.80 $22,584,033 10:57:15 04/06/2026
48 Bybit Bybit TON/USDT $1.80 $21,905,813 10:54:08 04/06/2026
49 LBank LBank TON/USDT $1.80 $20,827,601 10:57:17 04/06/2026
50 Toobit Toobit TON/USDT $1.80 $18,539,386 10:57:12 04/06/2026
51 BTSE BTSE TON/USDT $1.80 $18,470,244 10:54:15 04/06/2026
52 BitradeX BitradeX TON/USDT $1.80 $18,099,097 10:57:15 04/06/2026
53 OneBullEx OneBullEx TON/USDT $1.80 $17,960,199 11:00:30 04/06/2026
54 B2Z Exchange B2Z Exchange TON/USD $1.80 $17,707,796 11:00:15 04/06/2026
55 BITmarkets BITmarkets TON/USDT $1.80 $17,701,147 11:00:16 04/06/2026
56 KuCoin KuCoin TON/USDT $1.80 $17,358,203 10:54:19 04/06/2026
57 BitGW Exchange BitGW Exchange TON/USDT $1.80 $15,596,486 10:57:07 04/06/2026
58 Gems Trade Gems Trade TON/USDT $1.80 $15,465,126 10:39:10 04/06/2026
59 BiKing BiKing TON/USDT $1.80 $15,313,092 11:00:07 04/06/2026
60 OKX OKX TON/USDT $1.80 $15,304,065 10:56:23 04/06/2026
61 Gate Gate TON/USDT $1.80 $14,603,728 10:54:19 04/06/2026
62 UZX UZX TON/USDT $1.80 $14,452,607 10:57:19 04/06/2026
63 Bitunix Bitunix TON/USDT $1.80 $14,409,619 10:54:17 04/06/2026
64 Cryptomus Cryptomus TON/USDT $1.80 $14,211,767 11:00:07 04/06/2026
65 Ourbit Ourbit TON/USDT $1.81 $14,111,528 10:48:09 04/06/2026
66 Deepcoin Deepcoin TON/USDT $1.80 $14,109,721 10:57:15 04/06/2026
67 BlockFin BlockFin TON/USDT $1.80 $13,999,118 11:00:15 04/06/2026
68 CrypFine CrypFine TON/USDT $2.05 $13,626,301 14:03:08 02/06/2026
69 CoinP CoinP TON/USDT $1.80 $12,873,238 11:00:10 04/06/2026
70 BingX BingX TONCOIN/USDT $1.80 $12,727,245 10:57:17 04/06/2026
71 CoinP CoinP TON/USDT $1.80 $12,302,286 10:57:15 04/06/2026
72 Bitbaby Bitbaby TON/USDT $1.80 $11,947,124 11:00:16 04/06/2026
73 GroveX GroveX TON/USDT $1.81 $11,880,822 10:57:07 04/06/2026
74 WhiteBIT WhiteBIT TON/USDT $1.81 $11,685,651 10:45:10 04/06/2026
75 MEXC MEXC TON/USDT $1.80 $11,448,153 10:57:08 04/06/2026
76 BYDFi BYDFi TON/USDT $1.81 $11,203,532 11:00:16 04/06/2026
77 HTX HTX TON/USDT $1.81 $11,140,918 10:59:54 04/06/2026
78 Lighter Lighter TON/USDC $1.80 $10,705,429 10:57:15 04/06/2026
79 OrangeX OrangeX TON/USDT $1.80 $10,688,522 10:57:07 04/06/2026
80 YUBIT YUBIT TON/USDT $1.80 $10,524,119 10:57:08 04/06/2026
81 EagleX EagleX TON/USDT $1.80 $10,408,679 11:00:07 04/06/2026
82 CoinW CoinW TON/USDT $1.80 $10,334,334 10:57:07 04/06/2026
83 BitradeX BitradeX TON/USDT $1.80 $10,170,173 10:57:11 04/06/2026
84 Koinbay Koinbay TON/USDT $5.47 $9,779,110 10:57:15 04/06/2026
85 Gate Gate TON/USDT $1.81 $9,674,787 10:56:24 04/06/2026
86 Hibt Hibt TON/USDT $1.80 $9,281,693 10:54:12 04/06/2026
87 BloFin BloFin TON/USDT $1.80 $9,162,690 10:57:10 04/06/2026
88 AscendEX AscendEX TON/USDT $1.80 $9,130,450 10:51:15 04/06/2026
89 XT.COM XT.COM TON/USDT $1.80 $9,101,916 10:57:13 04/06/2026
90 XXKK XXKK TON/USDT $1.80 $8,630,235 11:00:10 04/06/2026
91 FameEX FameEX TON/USDT $1.81 $8,060,152 10:57:11 04/06/2026
92 Millionero Millionero TON/USDT $1.80 $7,768,348 11:00:07 04/06/2026
93 VOOX Exchange VOOX Exchange TON/USDT $1.80 $7,712,194 10:57:17 04/06/2026
94 WhiteBIT WhiteBIT TON/USDC $1.81 $7,309,484 10:45:10 04/06/2026
95 Bitcastle Bitcastle TON/USDT $1.80 $7,210,299 11:00:13 04/06/2026
96 LBank LBank TON/USDT $1.80 $7,030,552 10:57:12 04/06/2026
97 WOO X Pro WOO X Pro TON/USDT $1.80 $6,778,241 11:00:16 04/06/2026
98 Biconomy.com Biconomy.com TON/USDT $1.80 $6,673,578 10:57:09 04/06/2026
99 ASTX ASTX TON/USDT $1.80 $6,135,379 11:00:08 04/06/2026
100 KCEX KCEX TON/USDT $1.80 $5,673,430 10:57:15 04/06/2026
101 Aivora Exchange Aivora Exchange TON/USDT $1.80 $5,608,029 11:00:08 04/06/2026
102 CoinMy CoinMy TON/USDT $1.80 $5,467,784 11:00:07 04/06/2026
103 CoinEx CoinEx TON/USDT $1.80 $5,416,599 10:59:53 04/06/2026
104 Tapbit Tapbit TON/USDT $1.80 $5,323,777 10:57:07 04/06/2026
105 WhiteBIT WhiteBIT TON/WBT $1.81 $5,004,259 10:45:10 04/06/2026
106 WEEX WEEX TON/USDT $1.80 $4,969,157 10:57:13 04/06/2026
107 STON.fi v2 STON.fi v2 USDT/TON $1.01 $4,905,241 10:59:27 04/06/2026
108 BitTap BitTap TON/USDT $1.80 $4,883,871 11:00:17 04/06/2026
109 4E 4E TON/USDT $1.80 $4,793,566 10:54:11 04/06/2026
110 OneEx OneEx TON/USDT $1.80 $4,724,845 11:00:07 04/06/2026
111 EasiCoin EasiCoin TON/USDT $1.80 $4,656,292 11:00:16 04/06/2026
112 Bitget Bitget TON/USDT $1.80 $4,436,435 10:54:12 04/06/2026
113 OneBullEx OneBullEx TON/USDT $1.80 $4,365,600 11:00:12 04/06/2026
114 HitBTC HitBTC TONCOIN/USDT $1.80 $4,277,129 11:00:07 04/06/2026
115 BloFin BloFin TON/USDT $1.80 $4,097,059 10:57:16 04/06/2026
116 Coinbase Exchange Coinbase Exchange TON/USD $1.80 $3,973,995 10:57:00 04/06/2026
117 YUBIT YUBIT TON/USDT $1.80 $3,958,939 10:57:15 04/06/2026
118 Echobit Echobit TON/USDT $1.80 $3,855,561 10:57:08 04/06/2026
119 EagleX EagleX TON/USDT $1.80 $3,842,164 11:00:15 04/06/2026
120 Binance Binance TON/USDC $1.80 $3,739,291 10:57:02 04/06/2026
121 Millionero Millionero TON/USDT $1.80 $3,662,333 11:00:15 04/06/2026
122 Ekbit Ekbit TON/USDT $1.80 $3,628,840 11:00:16 04/06/2026
123 AllinX AllinX TON/USDT $1.80 $3,575,125 11:00:07 04/06/2026
124 Phemex Phemex TON/USDT $1.80 $3,556,755 10:57:16 04/06/2026
125 CoinUp.io CoinUp.io TON/USDT $1.80 $3,314,259 10:57:18 04/06/2026
126 Tebbit Tebbit TON/USDT $1.80 $3,282,064 11:00:15 04/06/2026
127 Tebbit Tebbit TON/USDT $1.80 $3,275,688 11:00:10 04/06/2026
128 AstralX AstralX TON/USDT $1.75 $3,259,816 17:57:15 30/05/2026
129 Paribu Paribu TON/TRY $1.80 $3,205,899 10:58:23 04/06/2026
130 Bitvavo Bitvavo TON/EUR $1.81 $3,028,478 10:57:13 04/06/2026
131 BitMart BitMart TON/USDT $1.80 $2,936,547 10:57:11 04/06/2026
132 TONCO TONCO TON/USDT $1.80 $2,703,452 10:47:56 04/06/2026
133 Kraken Kraken TON/USD $1.80 $2,544,491 10:59:54 04/06/2026
134 Bitbaby Bitbaby TON/USDT $1.80 $2,485,254 11:00:10 04/06/2026
135 Websea Websea TON/USDT $1.80 $2,473,714 10:57:12 04/06/2026
136 HTX HTX TON/USDT $1.80 $2,295,326 10:39:23 04/06/2026
137 Pionex Pionex TON/USDT $1.80 $2,106,368 10:57:17 04/06/2026
138 Aster Aster TON/USDT $1.81 $2,052,994 10:54:15 04/06/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.80 $1,972,813 10:59:53 04/06/2026
140 BitKan BitKan TON/USDT $1.80 $1,906,785 11:00:10 04/06/2026
141 BitDelta BitDelta TON/USDT $1.80 $1,840,487 10:57:08 04/06/2026
142 Dex-Trade Dex-Trade TON/USDT $2.03 $1,829,327 20:39:11 02/06/2026
143 PointPay PointPay TON/USDT $1.80 $1,736,942 10:57:11 04/06/2026
144 WhiteBIT WhiteBIT TON/EUR $1.81 $1,724,020 10:45:10 04/06/2026
145 Bitunix Bitunix TON/USDT $1.80 $1,720,139 10:54:11 04/06/2026
146 Phemex Phemex TON/USDT $1.80 $1,536,896 10:57:11 04/06/2026
147 Binance Binance TON/TRY $1.81 $1,441,560 10:56:42 04/06/2026
148 Bybit Bybit TON/EUR $1.81 $1,429,799 10:54:08 04/06/2026
149 Cofinex Cofinex TON/USDC $1.80 $1,413,108 11:00:15 04/06/2026
150 Bitrue Bitrue TON/XRP $1.80 $1,408,366 10:57:08 04/06/2026
151 STON.fi STON.fi TON/TSTON $1.81 $1,397,673 10:54:18 04/06/2026
152 VOOX Exchange VOOX Exchange TON/USDT $1.80 $1,316,919 10:57:09 04/06/2026
153 STON.fi STON.fi USDT/TON $1.00 $1,308,240 10:58:33 04/06/2026
154 Ju.com Ju.com TON/USDT $1.80 $1,297,814 11:00:08 04/06/2026
155 Azbit Azbit TON/USDT $1.80 $1,239,843 10:57:07 04/06/2026
156 KCEX KCEX TON/USDT $1.80 $1,210,015 10:57:07 04/06/2026
157 EasiCoin EasiCoin TON/USDT $1.80 $1,165,907 11:00:12 04/06/2026
158 Hotcoin Hotcoin TON/USDT $1.81 $1,113,551 10:54:07 04/06/2026
159 Pionex Pionex TON/USDT $1.80 $1,108,247 10:57:10 04/06/2026
160 BVOX BVOX TON/USDT $1.80 $1,060,952 10:57:07 04/06/2026
161 BitTap BitTap TON/USDT $1.80 $1,003,756 11:00:07 04/06/2026
162 Toobit Toobit TON/USDC $1.80 $991,897 10:57:12 04/06/2026
163 Picol Picol TON/USDT $1.80 $979,769 11:00:07 04/06/2026
164 Bitfinex Bitfinex TON/USDT $1.81 $939,415 10:57:15 04/06/2026
165 Bithumb Bithumb TON/KRW $1.74 $937,479 10:59:53 04/06/2026
166 Bitcastle Bitcastle TON/USDT $1.80 $936,578 11:00:20 04/06/2026
167 Bitfinex Bitfinex TON/USD $1.80 $930,734 10:59:23 04/06/2026
168 Nivex Nivex TON/USDT $1.93 $896,866 20:27:11 02/06/2026
169 Bitrue Bitrue TON/USDT $1.80 $863,436 10:57:17 04/06/2026
170 VinDAX VinDAX TON/USDT $1.80 $832,793 11:00:12 04/06/2026
171 LeveX LeveX TON/USDT $1.80 $784,764 11:00:16 04/06/2026
172 DigiFinex DigiFinex TON/USDT $1.80 $741,892 11:00:07 04/06/2026
173 Pionex Pionex TON/BTC $1.80 $704,870 10:57:17 04/06/2026
174 STON.fi STON.fi UTYA/TON $0.01644 $635,458 10:51:06 04/06/2026
175 BYDFi BYDFi TON/USDT $1.80 $620,088 10:57:07 04/06/2026
176 DeDust DeDust TON/USDT $1.80 $590,376 10:59:45 04/06/2026
177 Blockfinex Blockfinex TON/USDT $1.80 $569,191 11:00:07 04/06/2026
178 idax exchange idax exchange TON/USDT $1.80 $569,191 11:00:10 04/06/2026
179 Backpack Exchange Backpack Exchange TON/USDC $1.80 $534,472 10:57:16 04/06/2026
180 Koinbay Koinbay TON/USDT $1.80 $529,191 10:57:12 04/06/2026
181 BigONE BigONE TON/USDT $1.80 $518,783 10:57:09 04/06/2026
182 Crypto.com Exchange Crypto.com Exchange TON/USD $1.81 $514,923 10:57:09 04/06/2026
183 Kraken Kraken TON/EUR $1.81 $510,567 10:59:24 04/06/2026
184 Millionero Millionero TON/USDC $1.80 $478,345 11:00:07 04/06/2026
185 Bullish Bullish TON/USDC $1.80 $474,268 11:00:07 04/06/2026
186 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.80 $455,443 10:59:23 04/06/2026
187 Bit2Me Bit2Me TON/USDC $1.80 $411,404 10:57:10 04/06/2026
188 Bitrue Bitrue TON/USD1 $1.80 $404,360 10:57:08 04/06/2026
189 BingX BingX TONCOIN/USDT $1.80 $368,144 10:57:08 04/06/2026
190 EXMO EXMO TON/USDT $1.79 $364,728 10:57:11 04/06/2026
191 EXMO.ME EXMO.ME TON/USDT $1.79 $362,794 11:00:07 04/06/2026
192 PrimeXBT PrimeXBT TON/USDT $1.80 $350,750 11:00:16 04/06/2026
193 CoinCola CoinCola TON/USDT $1.80 $348,064 11:00:11 04/06/2026
194 ZKE ZKE TON/USDT $1.80 $341,540 11:00:09 04/06/2026
195 Tokocrypto Tokocrypto TON/USDT $1.80 $331,241 10:57:08 04/06/2026
196 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.79 $315,493 11:00:15 04/06/2026
197 BlueBit BlueBit TON/USDT $1.80 $296,397 11:00:10 04/06/2026
198 Flipster Flipster TON/USDT $1.80 $288,574 11:00:22 04/06/2026
199 Bitfinex Bitfinex TON/USDT $1.81 $274,845 10:59:23 04/06/2026
200 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.81 $265,813 10:57:09 04/06/2026
201 Binance TR Binance TR TON/TRY $1.80 $263,932 10:57:09 04/06/2026
202 WEEX WEEX TON/USDC $1.80 $260,504 10:57:13 04/06/2026
203 BitStorage BitStorage TON/USDT $2.03 $255,018 21:06:08 02/06/2026
204 Bitazza Bitazza TON/USDT $1.80 $247,063 11:00:08 04/06/2026
205 Bybit Bybit TON/USDC $1.80 $246,279 10:54:08 04/06/2026
206 DeDust DeDust TON/UTYA $1.81 $213,105 10:51:29 04/06/2026
207 EXMO EXMO TON/USDC $1.80 $197,978 10:57:11 04/06/2026
208 EXMO.ME EXMO.ME TON/USDC $1.80 $197,459 11:00:07 04/06/2026
209 MGBX MGBX TON/USDT $1.80 $195,955 10:57:08 04/06/2026
210 Biconomy.com Biconomy.com TON/USDC $1.80 $191,504 10:57:09 04/06/2026
211 AlphaX AlphaX TON/USDT $1.80 $188,629 11:00:17 04/06/2026
212 Binance TH Binance TH TON/USDT $1.80 $180,378 10:57:08 04/06/2026
213 Binance Binance TON/IDR $1.81 $180,239 10:56:42 04/06/2026
214 Blynex Blynex TON/USDT $1.80 $171,255 10:54:09 04/06/2026
215 MEXC MEXC TON/USDC $1.80 $158,791 10:54:16 04/06/2026
216 Bitrue Bitrue TON/USDT $1.80 $157,942 10:57:08 04/06/2026
217 KuCoin KuCoin TON/USDC $1.81 $152,007 10:56:23 04/06/2026
218 Tokpie Tokpie TON/USDT $1.81 $151,838 11:00:08 04/06/2026
219 Bybit EU Bybit EU TON/USDC $1.82 $143,475 10:42:08 04/06/2026
220 Binance Binance TON/FDUSD $1.81 $142,079 10:57:02 04/06/2026
221 MEXC MEXC TON/USD1 $1.80 $139,183 10:54:16 04/06/2026
222 Binance Binance TON/U $1.81 $134,683 10:57:02 04/06/2026
223 LeveX LeveX TON/USDT $1.80 $133,027 11:00:09 04/06/2026
224 STON.fi STON.fi GRM/TON $0.001526 $130,396 10:53:58 04/06/2026
225 Coins.ph Coins.ph TON/PHP $1.81 $128,187 11:00:07 04/06/2026
226 Kraken Kraken TON/USDT $1.81 $126,007 10:59:54 04/06/2026
227 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.81 $125,721 10:59:23 04/06/2026
228 CoinUp.io CoinUp.io TON/USDT $1.80 $123,863 10:57:10 04/06/2026
229 BiFinance BiFinance TON/USDT $1.80 $121,263 10:57:07 04/06/2026
230 Tokocrypto Tokocrypto TON/IDR $1.81 $120,599 10:57:08 04/06/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.78 $118,464 10:54:07 04/06/2026
232 CriptoSwaps CriptoSwaps TON/USDT $1.80 $115,439 10:57:09 04/06/2026
233 STON.fi STON.fi REDO/TON $0.06247 $114,054 10:53:10 04/06/2026
234 CoinTR CoinTR TON/TRY $1.80 $109,824 11:00:07 04/06/2026
235 CoinTR CoinTR TON/USDT $1.80 $99,265.00 11:00:07 04/06/2026
236 SuperEx SuperEx TON/USDC $1.78 $98,406.63 10:57:09 04/06/2026
237 MEXC MEXC TON/USDC $1.80 $96,874.13 10:54:08 04/06/2026
238 Cofinex Cofinex TON/USDT $1.80 $89,897.99 11:00:09 04/06/2026
239 DeDust DeDust TON/MTONGA $1.80 $87,371.74 10:48:25 04/06/2026
240 BITmarkets BITmarkets TON/USDT $1.80 $80,486.69 11:00:08 04/06/2026
241 B2Z Exchange B2Z Exchange TON/USDT $1.80 $77,481.26 11:00:08 04/06/2026
242 Tothemoon Tothemoon TON/USDC $1.80 $76,229.81 11:00:12 04/06/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.86 $73,106.99 10:43:23 04/06/2026
244 Bitkub Bitkub TON/THB $1.80 $72,614.38 10:57:12 04/06/2026
245 KTX KTX TON/USDT $1.80 $72,520.07 11:00:08 04/06/2026
246 BITmarkets BITmarkets TON/USD $1.80 $71,318.23 11:00:08 04/06/2026
247 B2Z Exchange B2Z Exchange TON/USD $1.80 $71,318.23 11:00:08 04/06/2026
248 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,823.90 $67,152.98 09:23:35 04/06/2026
249 MEXC MEXC TON/EUR $1.80 $63,938.81 10:54:08 04/06/2026
250 TONCO TONCO TON/UTYA $1.82 $62,359.74 10:21:17 04/06/2026
251 Ekbit Ekbit TON/USDT $1.80 $61,328.51 11:00:21 04/06/2026
252 AEGET AEGET TON/USDT $1.80 $61,184.30 10:57:11 04/06/2026
253 Cofinex Cofinex TON/EUR $1.80 $58,343.99 11:00:09 04/06/2026
254 MEXC MEXC TON/USD1 $1.80 $57,269.70 10:54:08 04/06/2026
255 AscendEX AscendEX TON/USDT $1.80 $51,898.63 10:51:11 04/06/2026
256 Cofinex Cofinex TON/USDC $1.81 $51,139.31 11:00:09 04/06/2026
257 HashKey Exchange HashKey Exchange TON/USD $1.81 $51,036.03 10:57:11 04/06/2026
258 Bitrue Bitrue TON/USDC $1.80 $50,651.57 10:57:08 04/06/2026
259 BitMEX BitMEX TON/USD $1.81 $49,807.91 10:57:15 04/06/2026
260 Cryptomus Cryptomus TON/USDC $1.81 $49,475.15 11:00:07 04/06/2026
261 Kraken Kraken TON/USDC $1.81 $46,854.00 10:59:54 04/06/2026
262 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0006308 $45,585.17 09:27:45 04/06/2026
263 CEX.IO CEX.IO TON/USDT $1.81 $44,560.89 10:45:10 04/06/2026
264 OKX OKX TON/EUR $1.81 $42,305.12 10:56:23 04/06/2026
265 SunX SunX TON/USDT $1.80 $41,037.82 11:00:18 04/06/2026
266 Bitso Bitso TON/USD $1.81 $38,526.94 10:59:56 04/06/2026
267 XBO.com XBO.com TON/USDT $2.01 $37,551.12 11:00:07 04/06/2026
268 STON.fi STON.fi FRT/TON $33.79 $37,078.77 10:59:32 04/06/2026
269 BitMEX BitMEX TON/USDT $1.81 $36,057.96 10:57:15 04/06/2026
270 Bitget Bitget TON/EUR $1.81 $35,363.51 10:54:12 04/06/2026
271 WOO X WOO X TON/USDT $1.80 $34,429.35 10:51:15 04/06/2026
272 NexDAX NexDAX TON/USDT $1.80 $31,590.64 11:00:09 04/06/2026
273 CoinEx CoinEx TON/BTC $1.81 $30,990.15 10:59:53 04/06/2026
274 BingX BingX TONCOIN/USDC $1.80 $29,924.71 10:57:08 04/06/2026
275 Ulink Ulink TON/USDT $1.80 $28,849.29 11:00:26 04/06/2026
276 OKX OKX TON/TRY $1.81 $28,419.66 10:56:23 04/06/2026
277 XBO.com XBO.com TON/EUR $2.00 $27,903.39 11:00:07 04/06/2026
278 TONCO TONCO TSTON/TON $2.01 $26,700.32 10:54:18 04/06/2026
279 XBO.com XBO.com TON/USD $2.00 $26,138.92 11:00:07 04/06/2026
280 Binance Binance TON/USD1 $1.79 $25,381.27 10:57:02 04/06/2026
281 BitoPro BitoPro TON/TWD $2.05 $25,037.36 09:51:11 02/06/2026
282 XBO.com XBO.com TON/USDC $2.00 $23,717.30 11:00:07 04/06/2026
283 DeDust DeDust TON/GRM $1.82 $23,570.12 10:53:58 04/06/2026
284 Coinone Coinone TON/KRW $1.76 $22,492.91 10:59:53 04/06/2026
285 OKJ OKJ TON/JPY $1.81 $22,288.10 10:57:07 04/06/2026
286 BitxEX BitxEX TON/USDT $1.80 $19,856.68 11:00:16 04/06/2026
287 STON.fi STON.fi TON/STON $1.82 $19,156.72 10:47:36 04/06/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/USDT $1.97 $19,133.50 06:54:47 04/06/2026
289 Indodax Indodax TON/IDR $1.80 $18,803.60 10:59:55 04/06/2026
290 Crypto.com Exchange Crypto.com Exchange TON/USD $1.80 $18,640.79 10:27:17 04/06/2026
291 CoinEx CoinEx TON/USDC $1.80 $18,434.02 10:59:53 04/06/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.77 $16,644.86 10:59:53 04/06/2026
293 CoinDCX CoinDCX TON/INR $1.93 $16,542.09 10:57:07 04/06/2026
294 STON.fi v2 STON.fi v2 STORM/TON $0.004840 $15,712.56 10:40:31 04/06/2026
295 OKX OKX TON/USD $1.81 $15,548.10 10:56:23 04/06/2026
296 STON.fi STON.fi TON/ECOR $1.81 $15,006.48 10:45:32 04/06/2026
297 Kanga Exchange Kanga Exchange TON/PLN $1.81 $14,343.99 11:00:07 04/06/2026
298 STON.fi v2 STON.fi v2 MAJOR/TON $0.04851 $13,883.16 10:43:57 04/06/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.80 $13,130.35 10:54:03 04/06/2026
300 HashKey Global HashKey Global TON/USDT $1.80 $12,210.67 10:57:12 04/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 04/06/2026, cặp giao dịch TON/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,305,161 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá