Toncoin TON
Xếp hạng #29
21:18:00 20/03/2026
Giá Toncoin (TON)
$1.22 -1.43%
0.00001753 BTC
33,751 VND
Thấp: $1.21
Cao: $1.25
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.22 | $646,873,309 | 21:00:07 20/03/2026 |
| 2 |  KTX |
TON/USDT | $1.22 | $42,470,512 | 21:00:16 20/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.22 | $37,565,798 | 20:57:17 20/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.22 | $30,130,684 | 20:57:16 20/03/2026 |
| 5 |  Binance |
TON/USDT | $1.22 | $26,594,569 | 20:54:16 20/03/2026 |
| 6 |  BTCC |
TON/USDT | $1.22 | $23,417,454 | 20:57:16 20/03/2026 |
| 7 |  WEEX |
TON/USDT | $1.22 | $23,162,219 | 20:57:17 20/03/2026 |
| 8 |  KuCoin |
TON/USDT | $1.22 | $22,270,917 | 20:56:53 20/03/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.22 | $21,629,651 | 20:57:16 20/03/2026 |
| 10 |  OrangeX |
TON/USDT | $1.22 | $19,920,266 | 20:57:15 20/03/2026 |
| 11 |  Batonex |
TON/USDT | $1.22 | $16,394,458 | 21:00:16 20/03/2026 |
| 12 |  Ju.com |
TON/USDT | $1.22 | $15,921,646 | 20:54:16 20/03/2026 |
| 13 |  AstralX |
TON/USDT | $1.22 | $15,887,081 | 20:57:11 20/03/2026 |
| 14 |  LBank |
TON/USDT | $1.22 | $13,556,612 | 20:57:15 20/03/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.22 | $13,376,050 | 21:00:17 20/03/2026 |
| 16 |  Bybit |
TON/USDT | $1.22 | $11,471,341 | 20:54:16 20/03/2026 |
| 17 | KuCoin |
TON/USDT | $1.23 | $10,874,670 | 20:54:18 20/03/2026 |
| 18 |  Hibt |
TON/USDT | $1.22 | $10,185,677 | 20:57:25 20/03/2026 |
| 19 |  BTSE |
TON/USDT | $1.22 | $10,048,060 | 20:57:16 20/03/2026 |
| 20 |  AscendEX |
TON/USDT | $1.22 | $9,861,576 | 20:54:16 20/03/2026 |
| 21 | Binance |
TON/USDT | $1.22 | $9,810,743 | 20:56:42 20/03/2026 |
| 22 |  Koinbay |
TON/USDT | $5.48 | $9,790,357 | 20:54:15 20/03/2026 |
| 23 |  B2Z Exchange |
TON/USD | $1.22 | $9,671,131 | 21:00:16 20/03/2026 |
| 24 |  BITmarkets |
TON/USDT | $1.22 | $9,668,435 | 21:00:15 20/03/2026 |
| 25 |  BitMart |
TON/USDT | $1.22 | $9,303,074 | 20:57:15 20/03/2026 |
| 26 |  Hotcoin |
TON/USDT | $1.22 | $9,271,879 | 20:57:20 20/03/2026 |
| 27 |  ApeX Omni |
TON/USDT | $1.22 | $9,101,029 | 21:03:16 20/03/2026 |
| 28 | KTX |
TON/USDT | $1.22 | $8,811,406 | 21:00:10 20/03/2026 |
| 29 |  CoinP |
TON/USDT | $1.22 | $8,538,780 | 21:00:07 20/03/2026 |
| 30 |  BiKing |
TON/USDT | $1.22 | $8,303,496 | 20:54:18 20/03/2026 |
| 31 |  NovaEx |
TON/USDT | $1.22 | $7,546,098 | 21:00:16 20/03/2026 |
| 32 |  Tapbit |
TON/USDT | $1.22 | $7,190,511 | 20:57:15 20/03/2026 |
| 33 | CoinP |
TON/USDT | $1.22 | $7,132,379 | 21:00:15 20/03/2026 |
| 34 |  Cryptomus |
TON/USDT | $1.22 | $6,866,441 | 21:00:07 20/03/2026 |
| 35 |  Coinlocally |
TON/USDT | $1.22 | $6,800,331 | 21:00:09 20/03/2026 |
| 36 |  WhiteBIT |
TON/USDT | $1.23 | $6,169,431 | 20:48:15 20/03/2026 |
| 37 | Hibt |
TON/USDT | $1.22 | $6,108,904 | 20:57:09 20/03/2026 |
| 38 |  HTX |
TON/USDT | $1.22 | $5,759,775 | 20:59:54 20/03/2026 |
| 39 |  YUBIT |
TON/USDT | $1.22 | $5,510,744 | 20:57:11 20/03/2026 |
| 40 |  CoinW |
TON/USDT | $1.22 | $5,447,035 | 20:57:17 20/03/2026 |
| 41 | CoinW |
TON/USDT | $1.23 | $5,295,605 | 20:45:12 20/03/2026 |
| 42 | WEEX |
TON/USDT | $1.22 | $5,000,471 | 20:57:12 20/03/2026 |
| 43 | BTCC |
TON/USDT | $1.23 | $4,905,130 | 20:57:13 20/03/2026 |
| 44 |  Millionero |
TON/USDT | $1.23 | $4,863,989 | 20:54:08 20/03/2026 |
| 45 |  OneEx |
TON/USDT | $1.22 | $4,708,096 | 21:00:07 20/03/2026 |
| 46 | Bybit |
TON/USDT | $1.23 | $4,686,706 | 20:54:10 20/03/2026 |
| 47 | MEXC |
TON/USDT | $1.23 | $4,556,021 | 20:54:09 20/03/2026 |
| 48 |  Websea |
TON/USDT | $1.22 | $4,534,489 | 21:00:17 20/03/2026 |
| 49 | Coinlocally |
TON/USDT | $1.22 | $3,985,529 | 21:00:16 20/03/2026 |
| 50 |  Toobit |
TON/USDT | $1.22 | $3,970,845 | 20:57:16 20/03/2026 |
| 51 |  MGBX |
TON/USDT | $1.22 | $3,960,480 | 21:00:16 20/03/2026 |
| 52 |  CoinUp.io |
TON/USDT | $1.22 | $3,918,793 | 20:54:19 20/03/2026 |
| 53 |  YEX |
TON/USDT | $1.22 | $3,778,423 | 21:00:17 20/03/2026 |
| 54 |  BitGW Exchange |
TON/USDT | $1.22 | $3,759,593 | 21:00:07 20/03/2026 |
| 55 | Echobit |
TON/USDT | $1.22 | $3,758,199 | 20:57:12 20/03/2026 |
| 56 | Hotcoin |
TON/USDT | $1.23 | $3,633,596 | 20:57:16 20/03/2026 |
| 57 |  Gems Trade |
TON/USDT | $1.22 | $3,525,388 | 21:00:10 20/03/2026 |
| 58 |  OKX |
TON/USDT | $1.22 | $3,520,315 | 20:56:24 20/03/2026 |
| 59 | BiKing |
TON/USDT | $1.23 | $3,512,347 | 20:54:15 20/03/2026 |
| 60 |  Zoomex |
TON/USDT | $1.22 | $3,451,692 | 20:57:16 20/03/2026 |
| 61 |  idax exchange |
TON/USDT | $1.22 | $3,321,822 | 21:00:16 20/03/2026 |
| 62 |  WHXEX |
TON/USDT | $1.22 | $3,312,249 | 20:57:16 20/03/2026 |
| 63 |  VOOX Exchange |
TON/USDT | $1.22 | $3,270,307 | 20:57:18 20/03/2026 |
| 64 |  EagleX |
TON/USDT | $1.22 | $3,100,934 | 21:00:07 20/03/2026 |
| 65 |  Cofinex |
TON/USDT | $1.22 | $3,045,839 | 21:00:15 20/03/2026 |
| 66 |  EasiCoin |
TON/USDT | $1.22 | $3,044,371 | 21:00:16 20/03/2026 |
| 67 |  Ourbit |
TON/USDT | $1.22 | $2,990,380 | 20:57:15 20/03/2026 |
| 68 |  Deepcoin |
TON/USDT | $1.22 | $2,941,836 | 20:57:11 20/03/2026 |
| 69 | OrangeX |
TON/USDT | $1.22 | $2,838,777 | 20:57:09 20/03/2026 |
| 70 |  Biconomy.com |
TON/USDT | $1.22 | $2,670,047 | 20:54:16 20/03/2026 |
| 71 | WhiteBIT |
TON/USDT | $1.23 | $2,638,804 | 20:48:11 20/03/2026 |
| 72 |  Dmex |
TON/USD | $1.22 | $2,586,413 | 21:03:15 20/03/2026 |
| 73 |  HitBTC |
TONCOIN/USDT | $1.22 | $2,414,296 | 20:57:08 20/03/2026 |
| 74 |  BitradeX |
TON/USDT | $1.22 | $2,273,416 | 20:57:15 20/03/2026 |
| 75 | Ourbit |
TON/USDT | $1.23 | $2,269,804 | 20:54:09 20/03/2026 |
| 76 |  UZX |
TON/USDT | $1.22 | $2,268,205 | 20:57:07 20/03/2026 |
| 77 | Millionero |
TON/USDT | $1.22 | $2,233,137 | 21:00:18 20/03/2026 |
| 78 |  Phemex |
TON/USDT | $1.22 | $2,134,211 | 20:57:17 20/03/2026 |
| 79 |  Gate |
TON/USDT | $1.22 | $2,118,782 | 20:56:24 20/03/2026 |
| 80 |  XT.COM |
TON/USDT | $1.22 | $2,098,418 | 20:57:13 20/03/2026 |
| 81 |  Tebbit |
TON/USDT | $1.22 | $2,096,140 | 21:00:08 20/03/2026 |
| 82 |  ASTX |
TON/USDT | $1.22 | $2,090,005 | 21:00:08 20/03/2026 |
| 83 |  BitxEX |
TON/USDT | $1.22 | $2,088,651 | 21:00:08 20/03/2026 |
| 84 |  Ekbit |
TON/USDT | $1.22 | $2,085,817 | 21:00:07 20/03/2026 |
| 85 | FameEX |
TON/USDT | $1.22 | $1,993,507 | 20:57:11 20/03/2026 |
| 86 |  OneBullEx |
TON/USDT | $1.22 | $1,986,614 | 21:00:23 20/03/2026 |
| 87 | LBank |
TON/USDT | $1.22 | $1,978,396 | 20:57:11 20/03/2026 |
| 88 |  XXKK |
TON/USDT | $1.22 | $1,965,157 | 21:00:07 20/03/2026 |
| 89 |  SuperEx |
TON/USDT | $1.22 | $1,925,547 | 21:00:09 20/03/2026 |
| 90 |  4E |
TON/USDT | $1.22 | $1,867,899 | 21:00:15 20/03/2026 |
| 91 |  Aivora Exchange |
TON/USDT | $1.22 | $1,820,025 | 21:00:16 20/03/2026 |
| 92 | BitradeX |
TON/USDT | $1.22 | $1,801,702 | 20:57:10 20/03/2026 |
| 93 |  Bitunix |
TON/USDT | $1.23 | $1,769,187 | 20:45:15 20/03/2026 |
| 94 |  BitbabyExchange |
TON/USDT | $1.22 | $1,663,935 | 20:54:16 20/03/2026 |
| 95 | Gate |
TON/USDT | $1.22 | $1,618,041 | 20:54:19 20/03/2026 |
| 96 |  Hyperliquid |
TON/USD | $1.22 | $1,598,032 | 20:57:26 20/03/2026 |
| 97 |  CrypFine |
TON/USDT | $1.22 | $1,542,091 | 21:00:07 20/03/2026 |
| 98 |  BlockFin |
TON/USDT | $1.22 | $1,468,735 | 20:57:15 20/03/2026 |
| 99 | AstralX |
TON/USDT | $1.22 | $1,361,651 | 21:00:19 20/03/2026 |
| 100 |  BYDFi |
TON/USDT | $1.23 | $1,318,444 | 21:00:15 20/03/2026 |
| 101 |  CoinEx |
TON/USDT | $1.22 | $1,293,250 | 20:59:23 20/03/2026 |
| 102 |  STON.fi v2 |
USDT/TON | $1.00 | $1,206,691 | 20:59:08 20/03/2026 |
| 103 |  Bitget |
TON/USDT | $1.23 | $1,204,631 | 20:54:10 20/03/2026 |
| 104 | EagleX |
TON/USDT | $1.22 | $1,190,580 | 21:00:15 20/03/2026 |
| 105 |  Bitcastle |
TON/USDT | $1.22 | $1,166,053 | 21:00:08 20/03/2026 |
| 106 |  Grvt |
TON/USDT | $1.22 | $1,150,696 | 21:00:16 20/03/2026 |
| 107 | Biconomy.com |
TON/USDT | $1.22 | $1,145,415 | 20:54:10 20/03/2026 |
| 108 | YUBIT |
TON/USDT | $1.22 | $1,138,667 | 20:57:15 20/03/2026 |
| 109 |  ONUS Pro |
TON/VNDC | $1.22 | $1,115,445 | 20:57:16 20/03/2026 |
| 110 |  SunX |
TON/USDT | $1.22 | $1,087,496 | 21:03:17 20/03/2026 |
| 111 | 4E |
TON/USDT | $1.22 | $1,049,630 | 20:57:09 20/03/2026 |
| 112 | Websea |
TON/USDT | $1.23 | $947,526 | 20:48:08 20/03/2026 |
| 113 | Toobit |
TON/USDT | $1.22 | $945,878 | 20:57:08 20/03/2026 |
| 114 | Tapbit |
TON/USDT | $1.22 | $902,114 | 20:57:11 20/03/2026 |
| 115 | Bitcastle |
TON/USDT | $1.22 | $894,008 | 21:00:18 20/03/2026 |
| 116 |  KCEX |
TON/USDT | $1.22 | $886,372 | 20:57:15 20/03/2026 |
| 117 |  Bitop |
TON/USDT | $1.22 | $842,360 | 21:00:11 20/03/2026 |
| 118 |  BitKan |
TON/USDT | $1.22 | $840,157 | 21:00:13 20/03/2026 |
| 119 | HTX |
TON/USDT | $1.22 | $807,856 | 20:57:16 20/03/2026 |
| 120 | BitMart |
TON/USDT | $1.22 | $804,297 | 20:57:08 20/03/2026 |
| 121 |  BloFin |
TON/USDT | $1.22 | $789,042 | 20:57:10 20/03/2026 |
| 122 |  BitTap |
TON/USDT | $1.22 | $766,263 | 21:00:16 20/03/2026 |
| 123 | MGBX |
TON/USDT | $1.22 | $732,746 | 21:00:08 20/03/2026 |
| 124 | Bitunix |
TON/USDT | $1.23 | $732,404 | 20:45:12 20/03/2026 |
| 125 |  Bitvavo |
TON/EUR | $1.22 | $726,342 | 20:57:13 20/03/2026 |
| 126 |  Azbit |
TON/USDT | $1.23 | $629,113 | 20:54:13 20/03/2026 |
| 127 | MEXC |
TON/USDC | $1.23 | $603,094 | 20:54:09 20/03/2026 |
| 128 |  EdgeX |
TON/USD | $1.22 | $593,684 | 21:03:15 20/03/2026 |
| 129 |  SecondBTC |
TON/USDT | $1.22 | $576,402 | 21:00:08 20/03/2026 |
| 130 | Binance |
TON/USDC | $1.22 | $575,966 | 20:56:54 20/03/2026 |
| 131 |  BVOX |
TON/USDT | $1.22 | $558,955 | 20:57:12 20/03/2026 |
| 132 | Phemex |
TON/USDT | $1.23 | $558,905 | 20:57:10 20/03/2026 |
| 133 | VOOX Exchange |
TON/USDT | $1.22 | $544,827 | 20:57:09 20/03/2026 |
| 134 |  BitDelta |
TON/USDT | $1.22 | $523,301 | 21:00:10 20/03/2026 |
| 135 | Ju.com |
TON/USDT | $1.22 | $516,003 | 20:54:09 20/03/2026 |
| 136 |  Qmall Exchange |
TONCOIN/USDT | $1.23 | $484,374 | 21:00:07 20/03/2026 |
| 137 | MEXC |
TON/EUR | $1.23 | $458,031 | 20:54:09 20/03/2026 |
| 138 | BitbabyExchange |
TON/USDT | $1.22 | $444,835 | 20:57:09 20/03/2026 |
| 139 | Aivora Exchange |
TON/USDT | $1.22 | $440,706 | 21:00:09 20/03/2026 |
| 140 | WhiteBIT |
TON/EUR | $1.23 | $359,669 | 20:48:11 20/03/2026 |
| 141 | BYDFi |
TON/USDT | $1.23 | $346,253 | 20:54:10 20/03/2026 |
| 142 |  Bitrue |
TON/USD1 | $1.22 | $332,219 | 20:57:11 20/03/2026 |
| 143 |  Nivex |
TON/USDT | $1.22 | $328,183 | 21:00:16 20/03/2026 |
| 144 | OneBullEx |
TON/USDT | $1.22 | $326,908 | 21:00:07 20/03/2026 |
| 145 | idax exchange |
TON/USDT | $1.22 | $325,855 | 21:00:12 20/03/2026 |
| 146 |  Extended |
TON/USD | $1.22 | $324,960 | 21:03:16 20/03/2026 |
| 147 | Koinbay |
TON/USDT | $1.22 | $323,500 | 20:54:08 20/03/2026 |
| 148 | Deepcoin |
TON/USDT | $1.22 | $321,303 | 20:57:15 20/03/2026 |
| 149 | Nivex |
TON/USDT | $1.22 | $313,776 | 21:00:07 20/03/2026 |
| 150 |  Lighter |
TON/USDC | $1.22 | $307,191 | 20:57:15 20/03/2026 |
| 151 | Millionero |
TON/USDC | $1.23 | $299,229 | 20:54:08 20/03/2026 |
| 152 |  Kraken |
TON/USD | $1.23 | $294,190 | 20:59:54 20/03/2026 |
| 153 | ONUS Pro |
TON/USDT | $1.22 | $286,573 | 20:57:16 20/03/2026 |
| 154 | B2Z Exchange |
TON/USD | $1.22 | $279,022 | 21:00:08 20/03/2026 |
| 155 | Bitrue |
TON/USDT | $1.22 | $275,830 | 20:57:11 20/03/2026 |
| 156 | BITmarkets |
TON/USD | $1.22 | $273,613 | 21:00:08 20/03/2026 |
| 157 |  Coinbase Exchange |
TON/USD | $1.23 | $271,786 | 20:56:30 20/03/2026 |
| 158 | KCEX |
TON/USDT | $1.22 | $270,578 | 20:57:12 20/03/2026 |
| 159 | Bitrue |
TON/USDT | $1.22 | $260,724 | 20:57:16 20/03/2026 |
| 160 |  Dex-Trade |
TON/USDT | $1.22 | $253,444 | 20:57:12 20/03/2026 |
| 161 |  Bitstamp by Robinhood |
TON/USD | $1.22 | $246,376 | 20:59:23 20/03/2026 |
| 162 |  Bitazza |
TON/USDT | $1.23 | $241,478 | 21:00:11 20/03/2026 |
| 163 | Cofinex |
TON/USDC | $1.22 | $235,324 | 21:00:15 20/03/2026 |
| 164 | BitTap |
TON/USDT | $1.22 | $220,796 | 21:00:07 20/03/2026 |
| 165 |  STON.fi |
USDT/TON | $1.00 | $219,323 | 20:59:08 20/03/2026 |
| 166 | Bitrue |
TON/XRP | $1.22 | $218,383 | 20:57:11 20/03/2026 |
| 167 |  Pionex |
TON/USDT | $1.22 | $218,283 | 20:57:07 20/03/2026 |
| 168 | STON.fi |
ESIM/TON | $0.0009020 | $216,893 | 20:59:29 20/03/2026 |
| 169 |  EXMO |
TON/USDT | $1.23 | $207,733 | 20:57:10 20/03/2026 |
| 170 |  EXMO.ME |
TON/USDT | $1.23 | $207,579 | 21:00:07 20/03/2026 |
| 171 |  BlueBit |
TON/USDT | $1.23 | $204,681 | 21:00:07 20/03/2026 |
| 172 |  GroveX |
TON/USDT | $1.23 | $198,607 | 20:57:12 20/03/2026 |
| 173 |  ZKE |
TON/USDT | $1.22 | $195,543 | 21:00:12 20/03/2026 |
| 174 | WhiteBIT |
TON/USDC | $1.23 | $193,530 | 20:48:11 20/03/2026 |
| 175 |  Picol |
TON/USDT | $1.22 | $192,905 | 21:00:07 20/03/2026 |
| 176 |  BiFinance |
TON/USDT | $1.22 | $190,941 | 20:57:14 20/03/2026 |
| 177 |  DeDust |
TON/USDT | $1.22 | $186,966 | 20:59:08 20/03/2026 |
| 178 | Pionex |
TON/BTC | $1.22 | $185,858 | 20:57:16 20/03/2026 |
| 179 | ONUS Pro |
TON/USDT | $1.22 | $172,562 | 20:57:16 20/03/2026 |
| 180 |  Bitfinex |
TON/USDT | $1.22 | $171,980 | 20:57:16 20/03/2026 |
| 181 |  DigiFinex |
TON/USDT | $1.23 | $171,812 | 20:54:07 20/03/2026 |
| 182 |  Aster |
TON/USDT | $1.23 | $163,468 | 20:54:15 20/03/2026 |
| 183 |  AllinX |
TON/USDT | $1.22 | $156,685 | 21:00:08 20/03/2026 |
| 184 | EXMO.ME |
TON/USDC | $1.22 | $153,261 | 21:00:07 20/03/2026 |
| 185 | EXMO |
TON/USDC | $1.22 | $152,710 | 20:57:10 20/03/2026 |
| 186 | CoinUp.io |
TON/USDT | $1.22 | $151,963 | 20:54:08 20/03/2026 |
| 187 | STON.fi |
FRT/TON | $73.44 | $145,579 | 20:59:27 20/03/2026 |
| 188 |  Antarctic |
TON/USDT | $1.22 | $142,642 | 21:03:17 20/03/2026 |
| 189 |  PointPay |
TON/USDT | $1.22 | $137,699 | 20:57:12 20/03/2026 |
| 190 | BloFin |
TON/USDT | $1.23 | $127,282 | 20:48:16 20/03/2026 |
| 191 |  Bullish |
TON/USDC | $1.24 | $124,407 | 20:54:09 20/03/2026 |
| 192 | Bitget |
TON/EUR | $1.23 | $122,541 | 20:54:10 20/03/2026 |
| 193 | Binance |
TON/TRY | $1.23 | $115,177 | 20:56:42 20/03/2026 |
| 194 | Biconomy.com |
TON/USDC | $1.23 | $114,928 | 20:54:10 20/03/2026 |
| 195 | MEXC |
TON/USDC | $1.22 | $112,632 | 20:54:16 20/03/2026 |
| 196 | Kraken |
TON/EUR | $1.22 | $111,610 | 20:59:26 20/03/2026 |
| 197 | B2Z Exchange |
TON/USDT | $1.22 | $110,747 | 21:00:08 20/03/2026 |
| 198 | BITmarkets |
TON/USDT | $1.22 | $107,076 | 21:00:08 20/03/2026 |
| 199 | ASTX |
TON/USDT | $1.22 | $95,178.86 | 21:00:16 20/03/2026 |
| 200 | Ekbit |
TON/USDT | $1.22 | $94,880.18 | 21:00:15 20/03/2026 |
| 201 |  Dzengi.com |
TON/USD | $1.22 | $93,129.58 | 21:00:08 20/03/2026 |
| 202 |  Paribu |
TON/TRY | $1.23 | $88,020.13 | 21:02:53 20/03/2026 |
| 203 | Bitrue |
TON/USDC | $1.22 | $84,702.77 | 20:57:11 20/03/2026 |
| 204 |  TGEX |
TON/USDT | $1.22 | $84,268.30 | 20:57:15 20/03/2026 |
| 205 | Toobit |
TON/USDC | $1.22 | $82,884.86 | 20:57:08 20/03/2026 |
| 206 |  BingX |
TONCOIN/USDT | $1.22 | $81,562.63 | 20:57:12 20/03/2026 |
| 207 |  Crypto.com Exchange |
TON/USD | $1.23 | $80,838.72 | 20:48:07 20/03/2026 |
| 208 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.21 | $79,400.24 | 19:39:22 20/03/2026 |
| 209 |  PrimeXBT |
TON/USDT | $1.22 | $76,351.19 | 21:03:15 20/03/2026 |
| 210 | Dex-Trade |
TON/USDC | $1.22 | $74,204.68 | 20:57:12 20/03/2026 |
| 211 |  LeveX |
TON/USDT | $1.22 | $69,335.02 | 21:00:16 20/03/2026 |
| 212 |  ICRYPEX |
TON/ICPX | $1.24 | $68,294.85 | 21:00:08 20/03/2026 |
| 213 |  BitStorage |
TON/USDT | $1.22 | $67,955.18 | 21:00:11 20/03/2026 |
| 214 |  Blynex |
TON/USDT | $1.22 | $67,375.74 | 21:00:07 20/03/2026 |
| 215 | PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $66,535.77 | 20:46:59 20/03/2026 |
| 216 |  Backpack Exchange |
TON/USDC | $1.22 | $66,394.39 | 20:57:16 20/03/2026 |
| 217 |  Coinbase International Exchange |
TON/USDC | $1.22 | $64,816.50 | 21:03:15 20/03/2026 |
| 218 |  Bit2Me |
TON/USDC | $1.22 | $63,370.25 | 20:57:07 20/03/2026 |
| 219 |  Coins.ph |
TON/PHP | $1.22 | $62,171.98 | 21:00:07 20/03/2026 |
| 220 |  CoinCola |
TON/USDT | $1.22 | $61,936.43 | 21:00:10 20/03/2026 |
| 221 | Cofinex |
TON/USDT | $1.22 | $60,893.38 | 21:00:07 20/03/2026 |
| 222 |  Nonkyc.io Exchange |
TON/USDC | $1.22 | $60,136.94 | 21:00:13 20/03/2026 |
| 223 |  Coincall |
TON/USD | $1.22 | $58,363.42 | 21:03:15 20/03/2026 |
| 224 | Cofinex |
TON/EUR | $1.23 | $58,347.46 | 21:00:07 20/03/2026 |
| 225 | AscendEX |
TON/USDT | $1.24 | $58,202.55 | 20:54:07 20/03/2026 |
| 226 |  BigONE |
TON/USDT | $1.23 | $57,995.88 | 20:45:07 20/03/2026 |
| 227 | Binance |
TON/FDUSD | $1.23 | $57,401.94 | 20:56:42 20/03/2026 |
| 228 | TGEX |
TON/USDT | $1.22 | $52,028.55 | 21:00:12 20/03/2026 |
| 229 | Tebbit |
TON/USDT | $1.22 | $51,859.33 | 21:00:16 20/03/2026 |
| 230 | BYDFi |
TON/USDC | $1.23 | $51,195.15 | 20:54:10 20/03/2026 |
| 231 | Cofinex |
TON/USDC | $1.22 | $50,897.30 | 21:00:07 20/03/2026 |
| 232 | STON.fi |
TON/TSTON | $1.23 | $45,608.65 | 19:59:13 20/03/2026 |
| 233 | Nonkyc.io Exchange |
TON/USDT | $1.22 | $44,743.93 | 21:00:13 20/03/2026 |
| 234 |  Binance TR |
TON/TRY | $1.23 | $44,092.00 | 20:57:10 20/03/2026 |
| 235 |  Tokpie |
TON/USDT | $1.23 | $42,842.96 | 21:00:13 20/03/2026 |
| 236 |  CriptoSwaps |
TON/USDT | $1.22 | $42,520.59 | 21:00:12 20/03/2026 |
| 237 | Crypto.com Exchange |
TON/USDT | $1.23 | $41,741.69 | 20:57:11 20/03/2026 |
| 238 |  XBO.com |
TON/USDT | $1.22 | $41,450.41 | 20:57:11 20/03/2026 |
| 239 | KuCoin |
TON/USDC | $1.23 | $38,969.73 | 20:56:23 20/03/2026 |
| 240 |  Bithumb |
TON/KRW | $1.22 | $37,501.16 | 20:59:54 20/03/2026 |
| 241 |  BitMEX |
TON/USDT | $1.23 | $36,154.95 | 20:57:19 20/03/2026 |
| 242 | Pionex |
TON/USDT | $1.22 | $34,351.93 | 20:57:16 20/03/2026 |
| 243 |  Tothemoon |
TON/USDC | $1.22 | $34,166.56 | 21:00:12 20/03/2026 |
| 244 | XBO.com |
TON/EUR | $1.22 | $32,840.36 | 20:57:11 20/03/2026 |
| 245 | STON.fi |
UTYA/TON | $0.006130 | $32,145.57 | 19:41:47 20/03/2026 |
| 246 |  Biswap v2 |
USDT/TON | $0.9965 | $31,932.40 | 19:39:31 20/03/2026 |
| 247 | Bybit |
TON/USDC | $1.23 | $31,542.92 | 20:54:10 20/03/2026 |
| 248 | XBO.com |
TON/USD | $1.22 | $30,157.87 | 20:57:11 20/03/2026 |
| 249 |  VinDAX |
TON/USDT | $1.22 | $29,515.00 | 21:00:09 20/03/2026 |
| 250 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.24 | $29,124.34 | 20:45:59 20/03/2026 |
| 251 |  BtcTurk | Kripto |
TON/TRY | $1.24 | $28,700.68 | 20:59:23 20/03/2026 |
| 252 | BingX |
TONCOIN/USDC | $1.22 | $27,914.76 | 20:57:12 20/03/2026 |
| 253 | XBO.com |
TON/USDC | $1.22 | $26,768.41 | 20:57:11 20/03/2026 |
| 254 | SuperEx |
TON/USDC | $1.22 | $26,600.09 | 21:00:09 20/03/2026 |
| 255 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.21 | $25,855.39 | 20:55:17 20/03/2026 |
| 256 | LeveX |
TON/USDT | $1.22 | $25,413.66 | 21:00:08 20/03/2026 |
| 257 |  Binance TH |
TON/USDT | $1.22 | $22,635.04 | 20:57:07 20/03/2026 |
| 258 |  Kanga Exchange |
TON/PLN | $1.23 | $19,127.63 | 20:54:08 20/03/2026 |
| 259 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,129.05 | $17,751.37 | 17:25:23 20/03/2026 |
| 260 |  dYdX v4 |
TON/USD | $1.22 | $16,712.38 | 21:04:19 20/03/2026 |
| 261 | Bitfinex |
TON/USD | $1.23 | $15,900.37 | 20:59:23 20/03/2026 |
| 262 | BitxEX |
TON/USDT | $1.22 | $15,193.92 | 21:00:16 20/03/2026 |
| 263 | STON.fi |
WAT/TON | $0.000006220 | $14,893.25 | 18:10:38 20/03/2026 |
| 264 | Kanga Exchange |
TON/USDC | $1.23 | $13,874.03 | 20:54:08 20/03/2026 |
| 265 |  HashKey Global |
TON/USDT | $1.22 | $12,732.96 | 20:57:09 20/03/2026 |
| 266 | Bitfinex |
TON/USDT | $1.24 | $12,173.78 | 20:59:53 20/03/2026 |
| 267 | Cryptomus |
TON/USDC | $1.23 | $11,917.18 | 21:00:07 20/03/2026 |
| 268 |  Coinone |
TON/KRW | $1.23 | $11,916.85 | 20:59:53 20/03/2026 |
| 269 | STON.fi v2 |
STORM/TON | $0.006209 | $10,168.40 | 20:56:47 20/03/2026 |
| 270 | B2Z Exchange |
TON/USDC | $1.22 | $9,891.68 | 21:00:08 20/03/2026 |
| 271 | BITmarkets |
TON/USDC | $1.22 | $9,876.17 | 21:00:08 20/03/2026 |
| 272 | STON.fi |
TON/ECOR | $1.23 | $9,798.11 | 20:55:45 20/03/2026 |
| 273 | BitMEX |
TON/USD | $1.24 | $9,459.42 | 20:57:19 20/03/2026 |
| 274 | BtcTurk | Kripto |
TON/USDT | $1.24 | $9,397.14 | 20:59:53 20/03/2026 |
| 275 |  HyperPay Futures |
TON/USDT | $1.22 | $8,740.35 | 21:03:17 20/03/2026 |
| 276 | Kraken |
TON/USDT | $1.24 | $8,525.91 | 20:59:54 20/03/2026 |
| 277 | STON.fi |
SP/TON | $0.003385 | $8,248.81 | 20:50:58 20/03/2026 |
| 278 | STON.fi |
REDO/TON | $0.02529 | $7,998.19 | 20:04:39 20/03/2026 |
| 279 |  Fastex |
TON/USDT | $1.22 | $7,947.99 | 20:57:08 20/03/2026 |
| 280 | Fastex |
TON/USDC | $1.22 | $7,786.13 | 20:57:08 20/03/2026 |
| 281 |  Drift Protocol |
TON/USDC | $1.24 | $7,592.78 | 21:03:15 20/03/2026 |
| 282 |  HashKey Exchange |
TON/USD | $1.23 | $7,458.93 | 20:57:09 20/03/2026 |
| 283 | Kanga Exchange |
TON/USDT | $1.23 | $7,189.47 | 20:54:08 20/03/2026 |
| 284 |  Bybit EU |
TON/USDC | $1.22 | $7,137.48 | 21:00:08 20/03/2026 |
| 285 |  Paradex |
TON/USD | $1.21 | $6,725.38 | 21:03:15 20/03/2026 |
| 286 |  Helix |
TON/USDT | $1.36 | $6,162.43 | 20:57:15 20/03/2026 |
| 287 | SunX |
TON/USDT | $1.22 | $5,483.19 | 21:00:17 20/03/2026 |
| 288 |  CoinDCX |
TON/INR | $1.23 | $5,382.69 | 21:00:07 20/03/2026 |
| 289 |  Ulink |
TON/USDT | $1.22 | $5,351.77 | 21:00:19 20/03/2026 |
| 290 |  Bitlo |
TON/USDT | $1.23 | $5,214.92 | 20:57:09 20/03/2026 |
| 291 | DeDust |
TON/UTYA | $1.23 | $5,076.10 | 20:51:07 20/03/2026 |
| 292 | CoinEx |
TON/BTC | $1.22 | $4,701.54 | 20:59:53 20/03/2026 |
| 293 | STON.fi |
GRAM/TON | $0.001674 | $4,673.52 | 20:04:37 20/03/2026 |
| 294 | DeDust |
TON/GOMINING | $1.22 | $4,344.68 | 14:49:19 20/03/2026 |
| 295 | STON.fi v2 |
MAJOR/TON | $0.06174 | $4,314.82 | 19:40:11 20/03/2026 |
| 296 |  Orderly |
TON/USDC | $1.22 | $4,196.47 | 21:03:15 20/03/2026 |
| 297 | STON.fi v2 |
NOT/TON | $0.0003924 | $4,173.27 | 20:56:21 20/03/2026 |
| 298 |  Bitkub |
TON/THB | $1.26 | $4,061.80 | 20:54:09 20/03/2026 |
| 299 | OKX |
TON/USD | $1.22 | $3,912.18 | 20:56:54 20/03/2026 |
| 300 | CoinEx |
TON/USDC | $1.22 | $3,377.75 | 20:59:53 20/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 20/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $646,873,309 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.