Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.42 | $56,185,761 | 17:00:16 27/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.42 | $28,067,542 | 17:00:10 27/08/2026 |
| 4 |  Binance |
GRAM/USDT | $1.42 | $11,288,620 | 16:54:16 27/08/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.42 | $10,925,252 | 16:54:16 27/08/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.42 | $9,106,071 | 16:56:42 27/08/2026 |
| 8 |  BitDelta |
GRAM/USDT | $1.42 | $8,737,886 | 16:57:09 27/08/2026 |
| 9 |  LBank |
GRAM/USDT | $1.42 | $8,122,963 | 16:57:16 27/08/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 | Bybit |
GRAM/USDT | $1.42 | $6,018,762 | 16:54:13 27/08/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.42 | $5,732,994 | 16:57:17 27/08/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.42 | $5,727,933 | 16:54:18 27/08/2026 |
| 14 |  Hyperliquid |
GRAM/USDC | $1.42 | $5,364,065 | 16:57:26 27/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.42 | $5,166,760 | 16:57:16 27/08/2026 |
| 16 |  Websea |
GRAM/USDT | $1.42 | $4,901,882 | 16:57:11 27/08/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.42 | $4,899,385 | 16:57:09 27/08/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.42 | $3,946,530 | 17:00:10 27/08/2026 |
| 20 |  OKX |
GRAM/USDT | $1.43 | $3,939,548 | 16:56:23 27/08/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,858,345 | 16:57:08 27/08/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.42 | $3,617,601 | 16:48:08 27/08/2026 |
| 23 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.42 | $3,327,408 | 16:59:53 27/08/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.42 | $3,310,951 | 17:00:15 27/08/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.42 | $3,043,143 | 16:54:10 27/08/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.42 | $3,003,306 | 16:57:15 27/08/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.43 | $2,696,664 | 16:48:15 27/08/2026 |
| 29 |  4E |
GRAM/USDT | $1.42 | $2,664,209 | 16:57:07 27/08/2026 |
| 30 | Gate |
GRAM/USDT | $1.42 | $2,327,549 | 16:56:25 27/08/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.42 | $2,287,289 | 16:57:12 27/08/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.42 | $2,203,305 | 16:57:08 27/08/2026 |
| 33 | LBank |
GRAM/USDT | $1.42 | $2,189,686 | 16:57:08 27/08/2026 |
| 34 |  UZX |
GRAM/USDT | $1.42 | $2,117,824 | 16:57:08 27/08/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.42 | $2,040,586 | 17:00:17 27/08/2026 |
| 36 |  Lighter |
GRAM/USDC | $1.42 | $2,024,416 | 16:57:15 27/08/2026 |
| 37 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 38 | BiKing |
GRAM/USDT | $1.42 | $1,786,297 | 17:00:15 27/08/2026 |
| 39 | Websea |
GRAM/USDT | $1.42 | $1,749,101 | 16:57:17 27/08/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.42 | $1,709,588 | 16:57:15 27/08/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.42 | $1,516,784 | 16:57:17 27/08/2026 |
| 42 |  BitTap |
TON/USDT | $1.75 | $1,462,084 | 17:00:16 27/08/2026 |
| 43 | Hibt |
GRAM/USDT | $1.43 | $1,365,933 | 16:54:08 27/08/2026 |
| 44 |  Coinbase Exchange |
TON/USD | $1.42 | $1,353,636 | 16:56:30 27/08/2026 |
| 45 | Echobit |
GRAM/USDT | $1.42 | $1,307,996 | 16:57:09 27/08/2026 |
| 46 |  Binibit |
GRAM/USDT | $1.42 | $1,204,807 | 17:00:10 27/08/2026 |
| 47 | WhiteBIT |
GRAM/WBT | $1.42 | $1,152,342 | 16:48:08 27/08/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,137,175 | 16:58:48 27/08/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.42 | $1,100,968 | 16:57:15 27/08/2026 |
| 50 |  MEXC |
GRAM/USDT | $1.42 | $1,094,510 | 16:54:08 27/08/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.42 | $999,373 | 16:54:07 27/08/2026 |
| 52 |  idax exchange |
GRAM/USDT | $1.42 | $932,017 | 17:00:17 27/08/2026 |
| 53 |  WHXEX |
GRAM/USDT | $1.42 | $931,924 | 17:00:16 27/08/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.42 | $920,899 | 17:00:16 27/08/2026 |
| 55 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.42 | $828,818 | 16:57:07 27/08/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.42 | $827,424 | 16:57:15 27/08/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.43 | $811,998 | 16:55:03 27/08/2026 |
| 59 | Binance |
GRAM/USDC | $1.42 | $773,091 | 16:56:42 27/08/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.42 | $735,398 | 17:00:10 27/08/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.43 | $718,242 | 16:48:16 27/08/2026 |
| 62 | Phemex |
GRAM/USDT | $1.43 | $684,383 | 16:57:12 27/08/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.42 | $657,259 | 16:57:17 27/08/2026 |
| 64 |  HTX |
GRAM/USDT | $1.42 | $646,242 | 16:59:24 27/08/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.42 | $631,567 | 16:54:07 27/08/2026 |
| 66 |  EVEDEX |
GRAM/USD | $1.42 | $584,946 | 17:03:15 27/08/2026 |
| 67 |  WEEX |
GRAM/USDT | $1.42 | $578,484 | 16:57:13 27/08/2026 |
| 68 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 69 | WhiteBIT |
GRAM/USDC | $1.43 | $567,611 | 16:48:08 27/08/2026 |
| 70 |  ApeX Omni |
GRAM/USDT | $1.42 | $553,851 | 17:03:16 27/08/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.42 | $528,017 | 16:57:08 27/08/2026 |
| 72 |  EdgeX |
GRAM/USDC | $1.42 | $515,115 | 17:03:16 27/08/2026 |
| 73 | Bybit |
GRAM/EUR | $1.43 | $509,106 | 16:54:13 27/08/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.42 | $486,315 | 17:00:12 27/08/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.42 | $486,280 | 17:00:11 27/08/2026 |
| 76 |  Kraken |
TON/USD | $1.43 | $418,931 | 16:59:23 27/08/2026 |
| 77 |  BYDFi |
GRAM/USDT | $1.42 | $391,163 | 16:57:07 27/08/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.43 | $358,824 | 16:48:11 27/08/2026 |
| 79 | Ourbit |
GRAM/USDT | $1.43 | $345,213 | 16:57:07 27/08/2026 |
| 80 | Bybit |
GRAM/USDC | $1.43 | $338,068 | 16:54:13 27/08/2026 |
| 81 |  STON.fi |
USDT/GRAM | $1.00 | $322,267 | 16:59:25 27/08/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.42 | $322,117 | 16:57:07 27/08/2026 |
| 83 |  MGBX |
GRAM/USDT | $1.42 | $314,807 | 16:57:16 27/08/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.42 | $300,161 | 16:57:15 27/08/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.42 | $291,789 | 17:00:12 27/08/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.42 | $280,550 | 17:00:11 27/08/2026 |
| 87 | MGBX |
GRAM/USDT | $1.42 | $274,874 | 16:57:09 27/08/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.42 | $255,947 | 16:59:48 27/08/2026 |
| 89 | WhiteBIT |
GRAM/EUR | $1.44 | $249,119 | 16:48:08 27/08/2026 |
| 90 | Binance |
GRAM/TRY | $1.42 | $232,369 | 16:56:42 27/08/2026 |
| 91 |  Aster |
GRAM/USDT | $1.43 | $230,705 | 16:54:15 27/08/2026 |
| 92 |  CoinEx |
GRAM/USDT | $1.42 | $225,081 | 16:59:53 27/08/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.42 | $221,583 | 17:02:23 27/08/2026 |
| 94 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.43 | $187,373 | 16:57:16 27/08/2026 |
| 96 | KCEX |
GRAM/USDT | $1.42 | $187,365 | 16:57:10 27/08/2026 |
| 97 |  CoinTR |
GRAM/USDT | $1.43 | $185,957 | 17:00:07 27/08/2026 |
| 98 | CoinTR |
GRAM/TRY | $1.42 | $181,142 | 17:00:07 27/08/2026 |
| 99 |  BingX |
GRAMTON/USDT | $1.42 | $152,660 | 16:57:11 27/08/2026 |
| 100 | BloFin |
GRAM/USDT | $1.43 | $139,098 | 16:51:11 27/08/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 | Cofinex |
GRAM/USDC | $1.43 | $135,152 | 17:00:17 27/08/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.43 | $114,489 | 16:57:08 27/08/2026 |
| 105 |  SunX |
GRAM/USDT | $1.48 | $113,994 | 17:03:15 27/08/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.42 | $110,251 | 16:57:07 27/08/2026 |
| 107 | STON.fi |
UTYA/GRAM | $0.04296 | $84,267.55 | 16:35:29 27/08/2026 |
| 108 | MEXC |
GRAM/EUR | $1.43 | $67,455.57 | 16:54:08 27/08/2026 |
| 109 | Kraken |
TON/EUR | $1.42 | $66,840.71 | 16:59:23 27/08/2026 |
| 110 |  Extended |
GRAM/USD | $1.38 | $65,858.03 | 17:03:16 27/08/2026 |
| 111 | MEXC |
GRAM/USDC | $1.42 | $62,987.04 | 16:57:16 27/08/2026 |
| 112 |  TxFlow |
GRAM/USDC | $1.44 | $61,534.29 | 16:15:29 27/08/2026 |
| 113 | MEXC |
GRAM/USDC | $1.43 | $60,854.45 | 16:54:08 27/08/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.42 | $60,626.11 | 16:57:16 27/08/2026 |
| 115 |  Blynex |
GRAM/USDT | $1.43 | $59,376.14 | 16:54:07 27/08/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.44 | $57,639.31 | 17:00:11 27/08/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.42 | $57,393.34 | 17:00:11 27/08/2026 |
| 118 |  KTX |
GRAM/USDT | $1.42 | $56,492.46 | 17:00:10 27/08/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.43 | $54,322.61 | 16:54:08 27/08/2026 |
| 120 |  CoinCola |
TON/USDT | $1.42 | $53,934.15 | 17:00:08 27/08/2026 |
| 121 |  BigONE |
GRAM/USDT | $1.42 | $52,991.83 | 16:45:07 27/08/2026 |
| 122 |  Bitfinex |
TON/USDT | $1.44 | $47,083.60 | 16:57:16 27/08/2026 |
| 123 |  Bithumb |
GRAM/KRW | $1.41 | $46,129.64 | 16:59:53 27/08/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.42 | $45,372.07 | 17:00:11 27/08/2026 |
| 125 | DeDust |
GRAM/MITTENS | $1.42 | $37,959.72 | 15:57:40 27/08/2026 |
| 126 | Binance |
GRAM/FDUSD | $1.44 | $37,600.55 | 16:56:42 27/08/2026 |
| 127 | DeDust |
GRAM/UTYA | $1.43 | $35,309.56 | 16:45:42 27/08/2026 |
| 128 | OKX |
GRAM/USDC | $1.42 | $33,357.31 | 16:56:23 27/08/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.42 | $28,137.41 | 17:00:15 27/08/2026 |
| 130 | STON.fi |
GRAM/TSTON | $1.42 | $27,171.61 | 16:53:29 27/08/2026 |
| 131 | DeDust |
GRAM/DOGS | $1.42 | $26,004.34 | 16:48:16 27/08/2026 |
| 132 | Bitget |
GRAM/USDC | $1.42 | $22,183.15 | 16:55:03 27/08/2026 |
| 133 | CoinEx |
GRAM/BTC | $1.42 | $21,569.28 | 16:59:53 27/08/2026 |
| 134 | Kraken |
TON/USDC | $1.42 | $20,792.81 | 16:59:23 27/08/2026 |
| 135 | LeveX |
GRAM/USDT | $1.42 | $18,938.11 | 17:00:11 27/08/2026 |
| 136 | KuCoin |
GRAM/USDC | $1.42 | $18,051.78 | 16:56:26 27/08/2026 |
| 137 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.47 | $17,941.48 | 16:44:11 27/08/2026 |
| 138 | STON.fi |
REDO/TON | $0.08413 | $17,851.34 | 16:43:59 27/08/2026 |
| 139 | OKX |
GRAM/EUR | $1.43 | $17,011.54 | 16:56:23 27/08/2026 |
| 140 | WEEX |
GRAM/USDC | $1.42 | $16,531.62 | 16:57:13 27/08/2026 |
| 141 | STON.fi |
FRT/GRAM | $7.74 | $14,849.16 | 16:58:35 27/08/2026 |
| 142 | Bitfinex |
TON/USDT | $1.43 | $13,927.01 | 16:59:23 27/08/2026 |
| 143 | STON.fi |
CATI/GRAM | $0.05315 | $11,579.65 | 16:58:49 27/08/2026 |
| 144 | OKX |
GRAM/TRY | $1.43 | $10,558.20 | 16:56:23 27/08/2026 |
| 145 |  Backpack Exchange |
GRAM/USDC | $1.43 | $10,020.58 | 16:57:15 27/08/2026 |
| 146 | CoinEx |
GRAM/USDC | $1.42 | $9,742.00 | 16:59:53 27/08/2026 |
| 147 |  BtcTurk | Kripto |
GRAM/TRY | $1.42 | $9,076.30 | 16:59:53 27/08/2026 |
| 148 | STON.fi |
PX/GRAM | $0.01270 | $8,733.68 | 16:54:22 27/08/2026 |
| 149 | STON.fi |
SP/GRAM | $0.003744 | $8,177.75 | 16:49:52 27/08/2026 |
| 150 | OKX |
GRAM/USD | $1.43 | $7,685.76 | 16:56:23 27/08/2026 |
| 151 | BtcTurk | Kripto |
GRAM/USDT | $1.42 | $7,480.36 | 16:59:53 27/08/2026 |
| 152 | STON.fi v2 |
MAJOR/TON | $0.04084 | $7,308.26 | 16:43:12 27/08/2026 |
| 153 | STON.fi |
LAMBO/GRAM | $0.0007020 | $7,198.28 | 16:02:48 27/08/2026 |
| 154 |  HashKey Exchange |
GRAM/USD | $1.43 | $6,162.44 | 16:57:07 27/08/2026 |
| 155 |  Upbit |
GRAM/BTC | $1.41 | $5,573.41 | 16:56:23 27/08/2026 |
| 156 | Cryptomus |
GRAM/USDC | $1.42 | $5,454.82 | 16:54:07 27/08/2026 |
| 157 | DeDust |
GRAM/MTONGA | $1.42 | $5,441.54 | 16:35:32 27/08/2026 |
| 158 |  TRIV |
GRAM/USDT | $1.42 | $5,164.92 | 17:00:37 27/08/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0004271 | $4,822.25 | 16:50:44 27/08/2026 |
| 160 | Bitget |
GRAM/EUR | $1.44 | $4,298.53 | 16:55:03 27/08/2026 |
| 161 | STON.fi |
ESIM/GRAM | $0.00001733 | $4,035.68 | 16:32:41 27/08/2026 |
| 162 | STON.fi v2 |
STORM/GRAM | $0.004382 | $3,950.89 | 16:45:37 27/08/2026 |
| 163 | STON.fi |
GRM/GRAM | $0.0006912 | $3,879.01 | 16:41:20 27/08/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,531.46 | $3,867.61 | 16:44:11 27/08/2026 |
| 165 | Bitfinex |
TON/USD | $1.43 | $3,828.36 | 16:59:23 27/08/2026 |
| 166 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9995 | $3,762.48 | 16:59:41 27/08/2026 |
| 167 | Kraken |
TON/USDT | $1.44 | $3,752.36 | 16:59:23 27/08/2026 |
| 168 |  CoinDCX |
GRAM/INR | $1.47 | $3,640.85 | 16:54:11 27/08/2026 |
| 169 |  NexDAX |
GRAM/USDT | $1.42 | $3,552.80 | 17:00:09 27/08/2026 |
| 170 | Binance |
GRAM/USD1 | $1.43 | $3,544.16 | 16:56:42 27/08/2026 |
| 171 | STON.fi |
GRAM/STON | $1.44 | $3,306.24 | 16:10:51 27/08/2026 |
| 172 |  Bybit EU |
GRAM/USDC | $1.44 | $3,087.58 | 16:57:12 27/08/2026 |
| 173 | STON.fi |
NOT/GRAM | $0.0004242 | $2,970.50 | 16:18:59 27/08/2026 |
| 174 |  AlphaX |
GRAM/USDT | $1.42 | $2,961.48 | 17:00:20 27/08/2026 |
| 175 | DeDust |
GRAM/NOT | $1.43 | $2,928.68 | 16:59:04 27/08/2026 |
| 176 | DeDust |
GRAM/TCAT | $1.42 | $2,798.00 | 16:41:29 27/08/2026 |
| 177 | STON.fi |
TON/ECOR | $1.44 | $2,577.91 | 16:13:18 27/08/2026 |
| 178 |  Binance TH |
GRAM/USDT | $1.42 | $2,506.90 | 16:57:12 27/08/2026 |
| 179 |  Bitlo |
GRAM/USDT | $1.43 | $2,468.24 | 16:57:12 27/08/2026 |
| 180 | STON.fi |
STONKS/GRAM | $0.005031 | $2,414.26 | 10:06:13 27/08/2026 |
| 181 |  Tokocrypto |
GRAM/USDT | $1.42 | $2,395.55 | 16:57:11 27/08/2026 |
| 182 |  Flipster |
GRAM/USDT | $1.42 | $2,225.82 | 17:00:15 27/08/2026 |
| 183 |  Biswap v2 |
USDT/GRAM | $1.0000 | $2,174.77 | 16:59:45 27/08/2026 |
| 184 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.43 | $2,136.84 | 16:59:45 27/08/2026 |
| 185 | CoinDCX |
GRAM/USDT | $1.40 | $2,123.69 | 16:54:11 27/08/2026 |
| 186 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 187 |  BITmarkets |
GRAM/USDT | $1.42 | $2,023.69 | 17:00:10 27/08/2026 |
| 188 |  B2Z Exchange |
GRAM/USDT | $1.42 | $2,023.54 | 17:00:07 27/08/2026 |
| 189 |  BTSE |
GRAM/USDT | $1.42 | $2,018.13 | 16:54:13 27/08/2026 |
| 190 |  TONCO |
GRAM/UTYA | $1.44 | $1,909.72 | 16:45:42 27/08/2026 |
| 191 | STON.fi |
GRAM/GEMSTON | $1.44 | $1,891.71 | 16:25:43 27/08/2026 |
| 192 | DeDust |
GRAM/DUST | $1.42 | $1,877.38 | 15:56:05 27/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,556.45 | $1,866.70 | 16:44:35 27/08/2026 |
| 194 | DeDust |
GRAM/REDO | $1.42 | $1,827.73 | 16:01:33 27/08/2026 |
| 195 | DeDust |
GRAM/DUREV | $1.42 | $1,723.78 | 16:07:27 27/08/2026 |
| 196 | STON.fi v2 |
GRAM/CATS | $1.42 | $1,676.44 | 16:05:39 27/08/2026 |
| 197 | STON.fi |
Blum/GRAM | $0.001539 | $1,595.58 | 16:50:02 27/08/2026 |
| 198 | STON.fi v2 |
GRAM/JETTON | $1.42 | $1,539.68 | 15:37:48 27/08/2026 |
| 199 | Binance |
GRAM/U | $1.44 | $1,332.71 | 16:56:42 27/08/2026 |
| 200 | STON.fi |
GRAM/DOGS | $1.43 | $1,316.44 | 16:37:47 27/08/2026 |
| 201 | STON.fi v2 |
STON/GRAM | $0.4728 | $1,299.90 | 16:01:12 27/08/2026 |
| 202 |  Binance.US |
GRAM/USDT | $1.44 | $1,252.66 | 16:59:23 27/08/2026 |
| 203 | Binance |
GRAM/IDR | $1.45 | $1,249.44 | 16:56:42 27/08/2026 |
| 204 | STON.fi v2 |
X/GRAM | $0.000007530 | $1,135.55 | 16:16:47 27/08/2026 |
| 205 | STON.fi |
DOGS/GRAM | $0.00004034 | $1,086.78 | 16:17:15 27/08/2026 |
| 206 | STON.fi |
GRAM/PLANE | $1.42 | $1,073.47 | 15:39:04 27/08/2026 |
| 207 | Bitlo |
GRAM/TRY | $1.42 | $1,057.68 | 16:57:12 27/08/2026 |
| 208 | Tokocrypto |
GRAM/IDR | $1.45 | $1,023.83 | 16:57:11 27/08/2026 |
| 209 |  Korbit |
GRAM/KRW | $1.41 | $1,023.70 | 16:54:09 27/08/2026 |
| 210 | STON.fi |
FPIBANK/GRAM | $0.0001458 | $1,020.63 | 16:42:52 27/08/2026 |
| 211 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000382 | $1,005.56 | 13:20:54 27/08/2026 |
| 212 | DeDust |
GRAM/PX | $1.43 | $972.77 | 16:56:21 27/08/2026 |
| 213 | STON.fi |
GRAM/EVAA | $1.42 | $853.09 | 15:14:34 27/08/2026 |
| 214 | DeDust |
GRAM/FISH | $1.43 | $848.54 | 16:19:39 27/08/2026 |
| 215 |  Uniswap v2 |
GRAM/WETH | $1.45 | $842.92 | 16:40:35 27/08/2026 |
| 216 | DeDust |
GRAM/ECOR | $1.43 | $835.79 | 16:22:27 27/08/2026 |
| 217 | STON.fi |
STON/TON | $0.4785 | $822.53 | 16:51:45 27/08/2026 |
| 218 |  VinDAX |
GRAM/USDT | $1.38 | $773.42 | 17:00:12 27/08/2026 |
| 219 | STON.fi |
JUSDT/GRAM | $0.9902 | $759.95 | 16:19:29 27/08/2026 |
| 220 |  Bitkub |
GRAM/THB | $1.37 | $743.08 | 16:57:09 27/08/2026 |
| 221 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $727.41 | 16:02:30 27/08/2026 |
| 222 | STON.fi |
WAT/GRAM | $0.000002950 | $713.73 | 16:22:29 27/08/2026 |
| 223 | DeDust |
GRAM/GRM | $1.42 | $687.38 | 15:39:17 27/08/2026 |
| 224 | TONCO |
TSTON/GRAM | $1.63 | $682.71 | 22:34:59 26/08/2026 |
| 225 | DeDust |
GRAM/DUCK | $1.42 | $551.82 | 16:25:45 27/08/2026 |
| 226 |  OKJ |
GRAM/JPY | $1.39 | $551.44 | 16:57:08 27/08/2026 |
| 227 | STON.fi |
REGI/GRAM | $0.0005160 | $524.84 | 16:17:33 27/08/2026 |
| 228 |  Coinone |
GRAM/KRW | $1.35 | $505.48 | 16:59:53 27/08/2026 |
| 229 | DeDust |
GRAM/GOMINING | $1.42 | $455.77 | 15:45:42 27/08/2026 |
| 230 | DeDust |
GRAM/stTON | $1.42 | $448.74 | 16:10:29 27/08/2026 |
| 231 | STON.fi |
MAN/GRAM | $0.00009132 | $410.87 | 16:17:11 27/08/2026 |
| 232 | STON.fi |
GRAM/FISH | $1.42 | $404.83 | 16:50:17 27/08/2026 |
| 233 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.43 | $376.52 | 16:02:30 27/08/2026 |
| 234 | STON.fi |
RAFF/GRAM | $0.01866 | $334.39 | 14:28:25 27/08/2026 |
| 235 |  Paradex |
GRAM/USD | $1.43 | $297.69 | 07:30:16 27/08/2026 |
| 236 | STON.fi |
RECA/GRAM | $0.009165 | $219.85 | 04:16:12 27/08/2026 |
| 237 | STON.fi |
UTYAB/GRAM | $0.00004126 | $218.85 | 01:28:27 27/08/2026 |
| 238 | DeDust |
GRAM/ROSE | $1.42 | $207.94 | 05:40:42 27/08/2026 |
| 239 | DeDust |
GRAM/CATI | $1.44 | $199.71 | 16:09:37 27/08/2026 |
| 240 | BITmarkets |
GRAM/USDC | $1.42 | $171.83 | 17:00:10 27/08/2026 |
| 241 | B2Z Exchange |
GRAM/USDC | $1.42 | $171.83 | 17:00:07 27/08/2026 |
| 242 | STON.fi |
BUILD/GRAM | $0.01503 | $166.43 | 22:05:16 26/08/2026 |
| 243 | DeDust |
GRAM/TONNEL | $1.44 | $155.87 | 16:27:04 27/08/2026 |
| 244 | STON.fi v2 |
DIAMOND/TON | $0.0002486 | $150.10 | 11:09:13 27/08/2026 |
| 245 | STON.fi |
JUSDC/GRAM | $1.08 | $143.50 | 21:43:14 26/08/2026 |
| 246 |  Nomiswap |
GRAM/USDC | $1.43 | $131.27 | 16:11:09 27/08/2026 |
| 247 | DeDust |
GRAM/FPIBANK | $1.40 | $114.47 | 15:33:56 27/08/2026 |
| 248 | DeDust |
GRAM/WEB3 | $1.42 | $112.37 | 16:53:32 27/08/2026 |
| 249 |  Nonkyc.io Exchange |
GRAM/USDT | $1.12 | $111.10 | 16:57:11 27/08/2026 |
| 250 | DeDust |
GRAM/JETTON | $1.42 | $101.50 | 16:58:49 27/08/2026 |
| 251 | DeDust |
GRAM/ANON | $1.42 | $92.90 | 16:06:43 27/08/2026 |
| 252 | DeDust |
GRAM/HYDRA | $1.42 | $86.63 | 15:33:58 27/08/2026 |
| 253 | DeDust |
GRAM/KINGY | $1.42 | $85.01 | 16:25:43 27/08/2026 |
| 254 | STON.fi |
GRAM/DUCK | $1.42 | $83.62 | 16:19:32 27/08/2026 |
| 255 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.43 | $82.46 | 16:10:07 27/08/2026 |
| 256 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.45 | $81.63 | 16:40:35 27/08/2026 |
| 257 | DeDust |
GRAM/DFC | $1.41 | $80.82 | 10:22:42 26/08/2026 |
| 258 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.43 | $79.32 | 16:46:34 27/08/2026 |
| 259 | DeDust |
GRAM/JVT | $1.42 | $72.85 | 16:07:26 27/08/2026 |
| 260 | STON.fi v2 |
NIKO/TON | $0.0006971 | $70.58 | 10:05:51 26/08/2026 |
| 261 | STON.fi |
GRAM/WEB3 | $1.42 | $70.21 | 16:53:32 27/08/2026 |
| 262 | TONCO |
GRAM/ECOR | $1.41 | $63.45 | 15:34:12 27/08/2026 |
| 263 | DeDust |
GRAM/BOLT | $1.42 | $61.79 | 16:13:38 27/08/2026 |
| 264 | STON.fi |
WIF/TON | $0.00006127 | $59.79 | 10:31:49 27/08/2026 |
| 265 | STON.fi v2 |
WOOF/TON | $0.000007940 | $59.39 | 16:50:56 27/08/2026 |
| 266 | DeDust |
GRAM/STORM | $1.42 | $57.70 | 16:31:40 27/08/2026 |
| 267 |  ZebPay |
GRAM/INR | $1.52 | $56.22 | 16:57:08 27/08/2026 |
| 268 | DeDust |
GRAM/JUSDT | $1.42 | $56.14 | 15:34:28 27/08/2026 |
| 269 |  CEX.IO |
GRAM/USDT | $1.43 | $54.66 | 16:51:07 27/08/2026 |
| 270 | DeDust |
GRAM/JUSDC | $1.42 | $50.50 | 16:39:58 27/08/2026 |
| 271 | STON.fi |
GRAM/DUREV | $1.45 | $47.22 | 03:43:08 27/08/2026 |
| 272 | STON.fi |
stTON/GRAM | $1.65 | $43.90 | 07:00:39 27/08/2026 |
| 273 | STON.fi |
GRAM/JETTON | $1.42 | $43.38 | 16:24:04 27/08/2026 |
| 274 |  Ndax |
GRAM/CAD | $1.41 | $40.56 | 17:00:09 27/08/2026 |
| 275 | DeDust |
GRAM/BUILD | $1.42 | $38.14 | 15:51:14 27/08/2026 |
| 276 | DeDust |
GRAM/XROCK | $1.42 | $31.30 | 16:27:03 27/08/2026 |
| 277 | DeDust |
GRAM/WIF | $1.42 | $30.06 | 06:17:20 27/08/2026 |
| 278 | CEX.IO |
GRAM/EUR | $1.43 | $26.77 | 16:51:07 27/08/2026 |
| 279 |  Mandala Exchange |
GRAM/USDT | $1.41 | $23.58 | 17:00:10 27/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.45 | $20.18 | 16:40:35 27/08/2026 |
| 281 | STON.fi |
DFC/TON | $0.002976 | $18.36 | 10:22:42 26/08/2026 |
| 282 | DeDust |
GRAM/CES | $1.42 | $18.31 | 15:36:09 27/08/2026 |
| 283 | Crypto.com Exchange |
GRAM/USD | $1.40 | $17.97 | 15:18:23 27/08/2026 |
| 284 | STON.fi |
TONNEL/GRAM | $0.5694 | $17.25 | 15:35:33 27/08/2026 |
| 285 |  Poloniex |
GRAM/USDT | $1.48 | $16.63 | 16:59:23 27/08/2026 |
| 286 | STON.fi |
GRAM/JVT | $1.42 | $16.34 | 20:33:32 26/08/2026 |
| 287 | STON.fi |
GRAM/MRSOON | $1.42 | $16.26 | 16:39:48 27/08/2026 |
| 288 | STON.fi |
GRAM/TSTON | $1.42 | $14.00 | 16:36:30 27/08/2026 |
| 289 |  Giottus |
GRAM/USDT | $1.42 | $13.02 | 17:00:11 27/08/2026 |
| 290 | STON.fi |
MEMHASH/GRAM | $0.00006281 | $12.14 | 15:28:18 26/08/2026 |
| 291 | STON.fi v2 |
USDT/GRAM | $1.01 | $10.18 | 16:56:12 27/08/2026 |
| 292 | STON.fi v2 |
MTONGA/GRAM | $0.004707 | $10.14 | 13:22:07 27/08/2026 |
| 293 | DeDust |
GRAM/PUNK | $1.42 | $8.79 | 09:13:24 27/08/2026 |
| 294 | STON.fi |
TINU/TON | $0.00008993 | $8.32 | 12:58:36 27/08/2026 |
| 295 |  GOPAX |
GRAM/KRW | $1.62 | $7.23 | 17:00:09 27/08/2026 |
| 296 |  Foxbit |
GRAM/BRL | $1.40 | $5.72 | 16:57:08 27/08/2026 |
| 297 | STON.fi |
GRAM/DUST | $1.41 | $3.61 | 06:00:03 27/08/2026 |
| 298 | STON.fi |
GRAM/SWITCH | $1.42 | $3.57 | 14:13:47 27/08/2026 |
| 299 | STON.fi |
GRAM/TAPS | $1.42 | $3.39 | 16:50:30 27/08/2026 |
| 300 |  Unocoin |
TON/INR | $1.57 | $3.30 | 16:57:22 27/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.