Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,187,204,197,799 Khối lượng (24h): $63,111,197,071 Thị phần: BTC: 58.8%, ETH: 10.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,622 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.46 $56,049,053 04:00:15 25/07/2026
3 Binance Binance GRAM/USDT $1.46 $11,895,252 03:54:16 25/07/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Bybit Bybit GRAM/USDT $1.46 $9,888,751 03:54:16 25/07/2026
6 LBank LBank GRAM/USDT $1.46 $8,008,853 03:57:17 25/07/2026
7 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
8 Hibt Hibt GRAM/USDT $1.46 $6,982,798 03:51:17 25/07/2026
9 Binance Binance GRAM/USDT $1.46 $6,185,869 03:56:42 25/07/2026
10 KTX KTX GRAM/USDT $1.46 $5,263,690 04:03:08 25/07/2026
11 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
12 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
13 BTCC BTCC TON/USDT $1.60 $3,854,995 03:57:08 25/07/2026
14 YUBIT YUBIT GRAM/USDT $1.46 $3,760,375 03:57:11 25/07/2026
15 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
16 Bybit Bybit GRAM/USDT $1.46 $3,462,624 03:54:11 25/07/2026
17 BiKing BiKing GRAM/USDT $1.46 $3,449,955 04:03:15 25/07/2026
18 Websea Websea GRAM/USDT $1.46 $3,351,992 03:57:08 25/07/2026
19 CoinW CoinW GRAM/USDT $1.46 $3,220,640 03:48:08 25/07/2026
20 Zoomex Zoomex GRAM/USDT $1.46 $2,964,883 03:57:17 25/07/2026
21 4E 4E GRAM/USDT $1.46 $2,661,617 04:00:15 25/07/2026
22 WhiteBIT WhiteBIT GRAM/USDT $1.46 $2,591,854 03:48:15 25/07/2026
23 KuCoin KuCoin GRAM/USDT $1.47 $2,321,858 03:56:23 25/07/2026
24 WhiteBIT WhiteBIT GRAM/USDT $1.46 $2,258,686 03:48:07 25/07/2026
25 LBank LBank GRAM/USDT $1.46 $2,164,364 03:57:08 25/07/2026
26 Gate Gate GRAM/USDT $1.46 $2,098,905 03:56:24 25/07/2026
27 OKX OKX GRAM/USDT $1.46 $2,078,433 03:56:24 25/07/2026
28 WOO X Pro WOO X Pro GRAM/USDT $1.46 $1,965,178 04:03:16 25/07/2026
29 Websea Websea GRAM/USDT $1.46 $1,876,457 03:57:17 25/07/2026
30 Echobit Echobit GRAM/USDT $1.46 $1,873,720 03:57:16 25/07/2026
31 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
32 Biconomy.com Biconomy.com GRAM/USDT $1.46 $1,678,828 03:57:15 25/07/2026
33 Cofinex Cofinex GRAM/USDT $1.46 $1,662,502 04:03:17 25/07/2026
34 KCEX KCEX GRAM/USDT $1.46 $1,653,990 03:57:15 25/07/2026
35 OrangeX OrangeX GRAM/USDT $1.46 $1,629,355 03:57:07 25/07/2026
36 Bitrue Bitrue GRAM/USDT $1.46 $1,552,529 03:57:17 25/07/2026
37 BitTap BitTap TON/USDT $1.75 $1,460,760 04:03:16 25/07/2026
38 MEXC MEXC GRAM/USDT $1.46 $1,367,242 03:51:09 25/07/2026
39 Hyperliquid Hyperliquid GRAM/USDC $1.47 $1,360,118 03:57:26 25/07/2026
40 Echobit Echobit GRAM/USDT $1.46 $1,334,528 03:57:09 25/07/2026
41 STON.fi v2 STON.fi v2 USDT/GRAM $0.9940 $1,259,187 03:59:06 25/07/2026
42 XT.COM XT.COM GRAM/USDT $1.46 $1,235,386 03:57:10 25/07/2026
43 UZX UZX GRAM/USDT $1.46 $1,174,943 03:57:07 25/07/2026
44 Lighter Lighter GRAM/USDC $1.47 $1,011,513 04:00:15 25/07/2026
45 WHXEX WHXEX GRAM/USDT $1.46 $964,072 04:03:16 25/07/2026
46 idax exchange idax exchange GRAM/USDT $1.46 $964,072 04:03:16 25/07/2026
47 Ourbit Ourbit GRAM/USDT $1.46 $952,248 03:57:17 25/07/2026
48 EasiCoin EasiCoin GRAM/USDT $1.46 $944,052 04:03:16 25/07/2026
49 Hibt Hibt GRAM/USDT $1.46 $926,683 03:51:09 25/07/2026
50 Bitget Bitget GRAM/USDT $1.47 $904,660 03:54:51 25/07/2026
51 YUBIT YUBIT GRAM/USDT $1.46 $893,517 03:57:15 25/07/2026
52 Phemex Phemex GRAM/USDT $1.46 $824,975 03:57:17 25/07/2026
53 WEEX WEEX GRAM/USDT $1.47 $745,021 03:57:08 25/07/2026
54 Cryptomus Cryptomus GRAM/USDT $1.46 $706,661 04:03:10 25/07/2026
55 Phemex Phemex GRAM/USDT $1.46 $673,497 03:57:09 25/07/2026
56 BitDelta BitDelta GRAM/USDT $1.46 $642,663 03:54:11 25/07/2026
57 Biconomy.com Biconomy.com GRAM/USDT $1.46 $618,477 03:57:12 25/07/2026
58 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
59 Bitbase Bitbase GRAM/USDT $1.46 $564,562 03:54:17 25/07/2026
60 WhiteBIT WhiteBIT GRAM/WBT $1.46 $557,762 03:48:07 25/07/2026
61 ApeX Omni ApeX Omni GRAM/USDT $1.46 $554,805 04:06:16 25/07/2026
62 BitKan BitKan GRAM/USDT $1.46 $506,325 04:03:07 25/07/2026
63 BYDFi BYDFi GRAM/USDT $1.46 $474,090 04:03:07 25/07/2026
64 Bitunix Bitunix GRAM/USDT $1.46 $466,737 03:54:17 25/07/2026
65 Bitbase Bitbase GRAM/USDT $1.46 $441,627 03:42:11 25/07/2026
66 Ourbit Ourbit GRAM/USDT $1.46 $412,245 03:57:09 25/07/2026
67 Binance Binance GRAM/USDC $1.46 $349,179 03:56:42 25/07/2026
68 MGBX MGBX GRAM/USDT $1.47 $326,315 03:57:16 25/07/2026
69 STON.fi STON.fi UTYA/GRAM $0.03954 $282,270 03:49:55 25/07/2026
70 Kraken Kraken TON/USD $1.47 $265,585 03:59:24 25/07/2026
71 Coinbase Exchange Coinbase Exchange TON/USD $1.47 $255,938 03:56:29 25/07/2026
72 Paribu Paribu GRAM/TRY $1.46 $246,521 04:02:58 25/07/2026
73 Blockfinex Blockfinex GRAM/USDT $1.46 $243,259 04:03:07 25/07/2026
74 idax exchange idax exchange GRAM/USDT $1.46 $243,259 04:03:10 25/07/2026
75 DeDust DeDust GRAM/USDT $1.46 $241,068 03:56:23 25/07/2026
76 Bybit Bybit GRAM/USDC $1.46 $223,111 03:54:11 25/07/2026
77 Bitunix Bitunix GRAM/USDT $1.46 $217,552 03:54:10 25/07/2026
78 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
79 BloFin BloFin GRAM/USDT $1.46 $193,596 03:51:16 25/07/2026
80 BitMart BitMart TON/USDT $24.63 $189,240 03:57:10 25/07/2026
81 STON.fi STON.fi USDT/GRAM $1.00 $188,986 03:56:19 25/07/2026
82 EVEDEX EVEDEX GRAM/USD $1.46 $188,643 04:03:15 25/07/2026
83 STON.fi STON.fi FRT/GRAM $24.81 $170,666 03:58:25 25/07/2026
84 SunX SunX GRAM/USDT $1.46 $170,399 04:06:16 25/07/2026
85 MGBX MGBX GRAM/USDT $1.46 $165,275 03:57:12 25/07/2026
86 ZKE ZKE GRAM/USDT $1.46 $145,981 04:00:12 25/07/2026
87 CoinTR CoinTR GRAM/TRY $1.46 $145,511 04:03:08 25/07/2026
88 CoinEx CoinEx GRAM/USDT $1.46 $142,898 03:59:23 25/07/2026
89 KCEX KCEX GRAM/USDT $1.47 $140,658 03:57:09 25/07/2026
90 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
91 Binance Binance GRAM/TRY $1.46 $136,048 03:56:42 25/07/2026
92 KuCoin KuCoin GRAM/USDC $1.46 $125,680 03:56:23 25/07/2026
93 Binibit Binibit GRAM/USDT $1.46 $123,482 04:03:07 25/07/2026
94 PointPay PointPay GRAM/USDT $1.46 $123,066 03:57:09 25/07/2026
95 CoinTR CoinTR GRAM/USDT $1.47 $122,199 04:03:08 25/07/2026
96 Tapbit Tapbit GRAM/USDT $1.46 $119,915 03:57:07 25/07/2026
97 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
98 HTX HTX GRAM/USDT $1.47 $117,052 03:59:24 25/07/2026
99 WhiteBIT WhiteBIT GRAM/EUR $1.46 $114,781 03:48:07 25/07/2026
100 MEXC MEXC GRAM/USDC $1.46 $106,485 03:54:16 25/07/2026
101 DeDust DeDust GRAM/UTYA $1.47 $105,662 03:59:46 25/07/2026
102 WhiteBIT WhiteBIT GRAM/USDC $1.46 $105,384 03:48:07 25/07/2026
103 XBO.com XBO.com GRAM/USDT $1.47 $104,626 04:03:07 25/07/2026
104 BingX BingX GRAMTON/USDT $1.46 $95,323.92 03:54:11 25/07/2026
105 BloFin BloFin GRAM/USDT $1.46 $91,830.84 04:00:10 25/07/2026
106 MEXC MEXC GRAM/USD1 $1.46 $91,368.20 03:54:16 25/07/2026
107 Aster Aster GRAM/USDT $1.46 $81,399.10 03:54:15 25/07/2026
108 Bitrue Bitrue GRAM/USDT $1.46 $74,902.27 03:57:12 25/07/2026
109 Cofinex Cofinex GRAM/USDC $1.46 $71,620.98 04:03:17 25/07/2026
110 BigONE BigONE GRAM/USDT $1.46 $64,106.08 03:57:08 25/07/2026
111 MEXC MEXC GRAM/EUR $1.46 $61,576.48 03:51:09 25/07/2026
112 STON.fi STON.fi REDO/TON $0.09006 $60,405.40 03:50:05 25/07/2026
113 Blynex Blynex GRAM/USDT $1.46 $58,841.88 03:54:07 25/07/2026
114 Cofinex Cofinex GRAM/USDT $1.47 $58,077.77 04:03:08 25/07/2026
115 Cofinex Cofinex GRAM/EUR $1.46 $57,026.51 04:03:08 25/07/2026
116 MEXC MEXC GRAM/USD1 $1.46 $56,057.13 03:51:09 25/07/2026
117 Bitvavo Bitvavo GRAM/EUR $1.46 $56,047.24 03:57:11 25/07/2026
118 MEXC MEXC GRAM/USDC $1.46 $52,437.63 03:51:09 25/07/2026
119 Kraken Kraken TON/EUR $1.47 $50,330.95 03:59:54 25/07/2026
120 Coins.ph Coins.ph GRAM/PHP $1.47 $44,856.54 04:00:11 25/07/2026
121 Bybit Bybit GRAM/EUR $1.46 $40,369.17 03:54:11 25/07/2026
122 DeDust DeDust GRAM/MITTENS $1.46 $39,619.63 03:43:56 25/07/2026
123 Cryptomus Cryptomus GRAM/USDC $1.46 $38,195.43 04:03:10 25/07/2026
124 CoinCola CoinCola TON/USDT $1.46 $35,182.48 04:03:08 25/07/2026
125 TONCO TONCO GRAM/USDT $1.52 $28,036.41 23:42:30 21/07/2026
126 Bithumb Bithumb GRAM/KRW $1.45 $25,400.67 03:59:24 25/07/2026
127 STON.fi STON.fi GRAM/TSTON $1.47 $21,718.52 03:55:55 25/07/2026
128 OKX OKX GRAM/USDC $1.46 $20,577.99 03:56:24 25/07/2026
129 OKX OKX GRAM/EUR $1.46 $19,951.24 03:56:24 25/07/2026
130 Binance Binance GRAM/FDUSD $1.47 $19,376.66 03:56:42 25/07/2026
131 Tothemoon Tothemoon GRAM/USDC $1.46 $18,560.30 04:00:16 25/07/2026
132 CoinEx CoinEx GRAM/USDC $1.46 $15,823.47 03:59:23 25/07/2026
133 LeveX LeveX GRAM/USDT $1.46 $14,967.95 04:03:07 25/07/2026
134 WEEX WEEX GRAM/USDC $1.46 $13,941.55 03:57:08 25/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.46 $12,535.14 03:59:23 25/07/2026
136 Bitget Bitget GRAM/USDC $1.46 $12,510.03 03:54:51 25/07/2026
137 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.46 $11,753.21 03:59:23 25/07/2026
138 STON.fi STON.fi SP/GRAM $0.004015 $8,854.99 03:54:28 25/07/2026
139 STON.fi v2 STON.fi v2 MAJOR/TON $0.03507 $8,646.02 03:34:11 25/07/2026
140 DeDust DeDust GRAM/DUST $1.46 $8,410.56 03:51:43 25/07/2026
141 CoinEx CoinEx GRAM/BTC $1.46 $7,573.75 03:59:23 25/07/2026
142 OKJ OKJ GRAM/JPY $1.48 $7,313.39 04:00:08 25/07/2026
143 Bitfinex Bitfinex TON/USDT $1.45 $7,247.44 03:57:16 25/07/2026
144 HashKey Exchange HashKey Exchange GRAM/USD $1.46 $6,452.68 03:57:11 25/07/2026
145 DeDust DeDust GRAM/ROSE $1.46 $6,391.41 03:04:05 25/07/2026
146 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003508 $5,809.89 02:13:57 25/07/2026
147 Bitkub Bitkub GRAM/THB $1.45 $5,517.86 03:57:07 25/07/2026
148 AlphaX AlphaX GRAM/USDT $1.46 $5,444.11 04:03:17 25/07/2026
149 TONCO TONCO GRAM/UTYA $1.46 $5,390.54 03:49:54 25/07/2026
150 OKX OKX GRAM/USD $1.46 $4,914.77 03:56:24 25/07/2026
151 DeDust DeDust GRAM/REDO $1.46 $4,751.11 03:49:54 25/07/2026
152 STON.fi STON.fi PX/GRAM $0.01350 $4,676.89 03:38:48 25/07/2026
153 Kraken Kraken TON/USDT $1.46 $3,979.60 03:59:24 25/07/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.45 $3,966.22 03:35:42 25/07/2026
155 STON.fi STON.fi GRM/GRAM $0.0009667 $3,928.10 03:28:52 25/07/2026
156 STON.fi STON.fi NOT/GRAM $0.0003499 $3,906.32 02:14:18 25/07/2026
157 DeDust DeDust GRAM/DOGS $1.46 $3,883.59 03:45:10 25/07/2026
158 Bybit EU Bybit EU GRAM/USDC $1.47 $3,852.07 04:03:09 25/07/2026
159 NexDAX NexDAX GRAM/USDT $1.47 $3,676.75 04:00:07 25/07/2026
160 DeDust DeDust GRAM/MTONGA $1.46 $3,665.11 03:24:46 25/07/2026
161 Binance TH Binance TH GRAM/USDT $1.46 $3,629.00 03:57:11 25/07/2026
162 TRIV TRIV GRAM/USDT $1.46 $3,490.85 04:03:11 25/07/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.50 $2,994.31 01:17:23 25/07/2026
164 STON.fi STON.fi GRAM/STON $1.46 $2,931.67 03:23:16 25/07/2026
165 STON.fi v2 STON.fi v2 STORM/GRAM $0.004828 $2,807.52 03:02:13 25/07/2026
166 Upbit Upbit GRAM/BTC $1.56 $2,545.73 03:56:23 25/07/2026
167 Kraken Kraken TON/USDC $1.47 $2,449.34 03:59:24 25/07/2026
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9995 $2,227.35 03:59:22 25/07/2026
169 STON.fi STON.fi TON/ECOR $1.47 $2,218.75 03:31:50 25/07/2026
170 BITmarkets BITmarkets GRAM/USDT $1.46 $2,199.50 04:00:10 25/07/2026
171 BTSE BTSE GRAM/USDT $1.46 $2,182.42 03:48:07 25/07/2026
172 DeDust DeDust GRAM/NOT $1.46 $2,145.81 03:59:24 25/07/2026
173 DeDust DeDust GRAM/DUREV $1.47 $2,124.82 03:34:50 25/07/2026
174 B2Z Exchange B2Z Exchange GRAM/USDT $1.46 $2,120.18 04:03:09 25/07/2026
175 Biswap v2 Biswap v2 USDT/GRAM $1.00 $1,913.55 03:59:40 25/07/2026
176 STON.fi STON.fi GRAM/PLANE $1.46 $1,831.29 02:50:39 25/07/2026
177 Binance Binance GRAM/IDR $1.47 $1,726.96 03:56:54 25/07/2026
178 STON.fi v2 STON.fi v2 GRAM/JETTON $1.46 $1,663.41 22:21:52 24/07/2026
179 Tokocrypto Tokocrypto GRAM/USDT $1.46 $1,638.37 03:57:08 25/07/2026
180 STON.fi STON.fi CATI/GRAM $0.03889 $1,628.43 02:14:08 25/07/2026
181 Bitget Bitget GRAM/EUR $1.46 $1,498.45 03:54:51 25/07/2026
182 STON.fi v2 STON.fi v2 X/GRAM $0.000009430 $1,486.93 03:24:20 25/07/2026
183 DeDust DeDust GRAM/ECOR $1.46 $1,418.37 03:35:25 25/07/2026
184 TONCO TONCO TSTON/GRAM $1.66 $1,208.69 20:07:18 24/07/2026
185 STON.fi STON.fi Blum/GRAM $0.001664 $1,197.96 03:46:14 25/07/2026
186 STON.fi STON.fi GRAM/EVAA $1.46 $1,103.29 03:34:48 25/07/2026
187 STON.fi STON.fi GRAM/GEMSTON $1.44 $1,078.28 02:47:48 25/07/2026
188 Bitfinex Bitfinex TON/USDT $1.47 $1,043.83 03:59:53 25/07/2026
189 Binance Binance GRAM/U $1.46 $1,033.22 03:56:42 25/07/2026
190 STON.fi STON.fi GRAM/FISH $1.47 $1,025.15 00:41:36 24/07/2026
191 DeDust DeDust GRAM/HYDRA $1.47 $1,006.65 03:18:21 25/07/2026
192 Binance Binance GRAM/USD1 $1.47 $984.27 03:56:42 25/07/2026
193 STON.fi STON.fi STON/TON $0.5029 $962.58 03:04:23 25/07/2026
194 STON.fi v2 STON.fi v2 STON/GRAM $0.5040 $914.26 03:50:11 25/07/2026
195 DeDust DeDust GRAM/GRM $1.46 $878.85 03:23:16 25/07/2026
196 STON.fi STON.fi GRAM/MRSOON $1.46 $865.35 03:17:28 25/07/2026
197 VinDAX VinDAX GRAM/USDT $1.46 $858.29 04:03:09 25/07/2026
198 STON.fi STON.fi LAMBO/GRAM $0.0006339 $858.09 03:31:50 25/07/2026
199 Flipster Flipster GRAM/USDT $1.46 $822.33 04:00:23 25/07/2026
200 DeDust DeDust GRAM/FISH $1.46 $797.17 03:06:10 25/07/2026
201 STON.fi STON.fi TINU/TON $0.00009002 $788.74 20:06:56 24/07/2026
202 DeDust DeDust GRAM/PX $1.44 $762.16 03:24:56 25/07/2026
203 STON.fi STON.fi RECA/GRAM $0.01049 $716.59 03:41:51 25/07/2026
204 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $702.94 03:59:04 25/07/2026
205 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.46 $678.06 03:48:18 25/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,867.27 $661.18 03:03:59 25/07/2026
207 DeDust DeDust GRAM/GOMINING $1.46 $657.76 01:35:22 25/07/2026
208 OKX OKX GRAM/TRY $1.46 $653.74 03:56:54 25/07/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,874.94 $624.84 03:03:59 25/07/2026
210 DeDust DeDust GRAM/TCAT $1.46 $587.40 02:55:46 25/07/2026
211 WOO X WOO X GRAM/USDT $1.46 $585.32 04:00:10 25/07/2026
212 CoinDCX CoinDCX GRAM/INR $1.56 $574.87 04:03:08 25/07/2026
213 DeDust DeDust GRAM/JETTON $1.46 $573.80 02:16:25 25/07/2026
214 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000295 $563.08 00:06:47 25/07/2026
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.45 $559.74 02:19:54 25/07/2026
216 Tokocrypto Tokocrypto GRAM/IDR $1.47 $543.91 03:57:08 25/07/2026
217 Poloniex Poloniex GRAM/USDT $1.42 $516.91 03:59:23 25/07/2026
218 STON.fi STON.fi MAN/GRAM $0.0001498 $504.35 20:38:27 24/07/2026
219 STON.fi STON.fi GRAM/DOGS $1.47 $501.20 03:03:36 25/07/2026
220 STON.fi STON.fi GRAM/DUREV $1.45 $473.01 02:27:13 25/07/2026
221 GOPAX GOPAX GRAM/KRW $2.53 $467.85 04:00:09 25/07/2026
222 STON.fi STON.fi STONKS/GRAM $0.004920 $441.23 02:08:03 25/07/2026
223 STON.fi STON.fi GRAM/TSTON $1.46 $426.43 23:40:40 24/07/2026
224 STON.fi STON.fi JUSDT/GRAM $1.00 $398.15 00:17:22 25/07/2026
225 STON.fi STON.fi REGI/GRAM $0.0004336 $395.97 02:26:23 25/07/2026
226 Orderly Orderly GRAM/USDC $1.47 $365.97 04:06:16 25/07/2026
227 MemeMax MemeMax GRAM/USDC $1.46 $365.97 04:06:16 25/07/2026
228 STON.fi STON.fi BUILD/GRAM $0.02356 $357.51 20:13:52 24/07/2026
229 Ndax Ndax GRAM/CAD $1.43 $319.62 04:03:07 25/07/2026
230 STON.fi STON.fi UTYAB/GRAM $0.00003706 $259.72 00:51:36 25/07/2026
231 STON.fi STON.fi DOGS/GRAM $0.00003490 $249.76 03:54:14 25/07/2026
232 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002380 $218.88 01:10:41 25/07/2026
233 STON.fi v2 STON.fi v2 NIKO/TON $0.0008391 $211.24 00:29:19 25/07/2026
234 DeDust DeDust GRAM/TONNEL $1.45 $210.83 22:12:37 24/07/2026
235 ADEN ADEN GRAM/USDT $1.46 $168.70 04:06:53 25/07/2026
236 Nomiswap Nomiswap GRAM/USDC $1.45 $160.66 03:59:40 25/07/2026
237 STON.fi STON.fi GRAM/SWITCH $1.46 $158.66 18:26:33 24/07/2026
238 STON.fi v2 STON.fi v2 WOOF/TON $0.000008360 $155.58 03:17:15 25/07/2026
239 STON.fi STON.fi CRYPTON/GRAM $0.02214 $142.92 00:32:59 25/07/2026
240 STON.fi STON.fi WIF/TON $0.00006115 $142.49 22:30:34 23/07/2026
241 Bitfinex Bitfinex TON/USD $1.46 $137.85 03:59:23 25/07/2026
242 STON.fi STON.fi FPIBANK/GRAM $0.0001857 $132.17 16:01:05 24/07/2026
243 CoinDCX CoinDCX GRAM/USDT $1.46 $119.25 04:03:08 25/07/2026
244 STON.fi v2 STON.fi v2 GRAM/CATS $1.46 $118.74 03:52:20 25/07/2026
245 DeDust DeDust GRAM/stTON $1.46 $105.80 00:32:41 25/07/2026
246 Korbit Korbit GRAM/KRW $1.47 $90.77 04:00:11 25/07/2026
247 DeDust DeDust GRAM/DUCK $1.46 $82.38 03:02:15 25/07/2026
248 DeDust DeDust GRAM/BOLT $1.46 $79.88 02:52:09 25/07/2026
249 STON.fi STON.fi GRAM/JETTON $1.43 $78.22 22:06:09 24/07/2026
250 Coinone Coinone GRAM/KRW $1.39 $78.17 03:59:23 25/07/2026
251 DeDust DeDust GRAM/ARBUZ $1.46 $66.19 03:55:16 25/07/2026
252 STON.fi STON.fi RAFF/GRAM $0.01919 $65.27 07:52:36 24/07/2026
253 TONCO TONCO GRAM/ECOR $1.45 $56.02 00:43:28 25/07/2026
254 STON.fi STON.fi GRAM/DUCK $1.46 $55.88 01:35:34 25/07/2026
255 Bitazza Bitazza GRAM/THB $1.46 $51.04 04:03:08 25/07/2026
256 Uniswap v2 Uniswap v2 GRAM/WETH $1.48 $48.96 01:11:35 25/07/2026
257 STON.fi STON.fi MEMHASH/GRAM $0.00008559 $37.32 17:59:46 24/07/2026
258 TONCO TONCO RAFF/GRAM $0.01929 $36.61 07:52:36 24/07/2026
259 DeDust DeDust GRAM/JVT $1.46 $32.65 02:59:25 25/07/2026
260 DeDust DeDust GRAM/JUSDT $1.45 $30.73 01:05:02 25/07/2026
261 STON.fi STON.fi ESIM/GRAM $0.00001735 $30.72 14:58:30 24/07/2026
262 DeDust DeDust GRAM/XROCK $1.45 $26.26 02:51:47 25/07/2026
263 STON.fi STON.fi GRAM/WEB3 $1.46 $24.08 01:20:43 25/07/2026
264 DeDust DeDust GRAM/ANON $1.46 $21.81 03:02:14 25/07/2026
265 DeDust DeDust GRAM/WIF $1.46 $20.69 00:56:07 25/07/2026
266 DeDust DeDust GRAM/FPIBANK $1.46 $20.63 22:34:07 24/07/2026
267 STON.fi STON.fi stTON/GRAM $1.70 $19.97 08:26:05 24/07/2026
268 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.005169 $18.93 23:24:40 24/07/2026
269 DeDust DeDust GRAM/BUILD $1.46 $18.44 02:07:53 25/07/2026
270 CEX.IO CEX.IO GRAM/USDT $1.46 $18.26 04:00:08 25/07/2026
271 CEX.IO CEX.IO GRAM/EUR $1.47 $17.07 04:00:08 25/07/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.45 $15.94 03:59:10 25/07/2026
273 STON.fi STON.fi GRAM/JVT $1.46 $15.56 08:25:50 24/07/2026
274 DeDust DeDust GRAM/JUSDC $1.46 $13.99 03:57:28 25/07/2026
275 STON.fi STON.fi ANON/TON $0.0004780 $11.46 19:28:57 20/07/2026
276 DeDust DeDust GRAM/KINGY $1.46 $11.19 12:07:53 24/07/2026
277 DeDust DeDust GRAM/DFC $1.46 $9.93 16:35:28 24/07/2026
278 DeDust DeDust GRAM/PUNK $1.46 $9.91 18:31:54 24/07/2026
279 STON.fi STON.fi GRAM/AKITA $1.46 $8.78 01:59:12 25/07/2026
280 STON.fi STON.fi GRAM/TAPS $1.46 $7.36 23:42:04 24/07/2026
281 STON.fi STON.fi DFC/TON $0.004617 $7.06 01:10:28 25/07/2026
282 Foxbit Foxbit GRAM/BRL $1.47 $5.96 03:57:07 25/07/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.48 $5.57 00:44:47 25/07/2026
284 STON.fi STON.fi JUSDC/GRAM $0.9581 $4.85 03:58:31 25/07/2026
285 STON.fi v2 STON.fi v2 USDT/GRAM $0.9823 $4.80 03:13:49 25/07/2026
286 STON.fi STON.fi GRAM/DUST $1.41 $3.95 14:53:48 24/07/2026
287 STON.fi STON.fi GWT/GRAM $0.00001737 $3.75 12:05:48 24/07/2026
288 Unocoin Unocoin TON/INR $1.56 $3.27 04:03:10 25/07/2026
289 DeDust DeDust GRAM/CATI $1.45 $2.72 02:30:35 25/07/2026
290 DeDust DeDust GRAM/WEB3 $1.46 $2.71 21:42:00 24/07/2026
291 DeDust DeDust GRAM/CES $1.46 $1.01 16:52:20 24/07/2026
292 THENA FUSION THENA FUSION USDT/GRAM $1.01 $0.9379 00:01:16 25/07/2026
293 STON.fi STON.fi WAT/GRAM $0.000003470 $0.9045 13:02:16 24/07/2026
294 DeDust DeDust GRAM/STORM $1.45 $0.7945 09:30:32 24/07/2026
295 STON.fi STON.fi TONALD/TON $0.00003087 $0.7326 17:29:02 24/07/2026
296 DeDust DeDust GRAM/MEM $1.46 $0.5050 00:28:05 25/07/2026
297 STON.fi STON.fi TONNEL/GRAM $0.6451 $0.3863 23:18:21 24/07/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.43 $0.2338 10:05:56 24/07/2026
299 STON.fi STON.fi DUCK/GRAM $0.0001163 $0.2299 07:16:22 24/07/2026
300 TRIV TRIV GRAM/IDR $1.47 $0.1943 04:03:11 25/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá