Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,520 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.52 | $57,337,138 | 17:00:16 23/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.52 | $16,414,246 | 16:54:17 23/07/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  LBank |
GRAM/USDT | $1.52 | $10,669,280 | 16:57:17 23/07/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.52 | $10,612,367 | 16:54:17 23/07/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.52 | $9,475,398 | 16:57:20 23/07/2026 |
| 8 | Binance |
GRAM/USDT | $1.52 | $8,224,194 | 16:56:42 23/07/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  KTX |
GRAM/USDT | $1.52 | $7,427,577 | 17:00:09 23/07/2026 |
| 11 |  YUBIT |
GRAM/USDT | $1.52 | $5,323,452 | 16:57:08 23/07/2026 |
| 12 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  BiKing |
GRAM/USDT | $1.52 | $4,674,713 | 17:00:16 23/07/2026 |
| 15 |  Websea |
GRAM/USDT | $1.51 | $4,435,756 | 16:51:08 23/07/2026 |
| 16 | Bybit |
GRAM/USDT | $1.52 | $4,303,350 | 16:54:09 23/07/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.52 | $4,048,391 | 16:54:07 23/07/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,856,736 | 16:57:12 23/07/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.52 | $3,567,239 | 16:57:08 23/07/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.52 | $3,177,940 | 16:57:15 23/07/2026 |
| 22 |  OKX |
GRAM/USDT | $1.52 | $2,758,138 | 16:56:23 23/07/2026 |
| 23 |  4E |
GRAM/USDT | $1.52 | $2,662,923 | 17:00:07 23/07/2026 |
| 24 |  Cofinex |
GRAM/USDT | $1.51 | $2,523,068 | 17:00:15 23/07/2026 |
| 25 | Websea |
GRAM/USDT | $1.52 | $2,512,542 | 16:57:17 23/07/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.52 | $2,373,099 | 16:53:23 23/07/2026 |
| 27 | Gate |
GRAM/USDT | $1.52 | $2,371,006 | 16:56:24 23/07/2026 |
| 28 |  WOO X Pro |
GRAM/USDT | $1.51 | $2,370,127 | 17:00:16 23/07/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.51 | $2,247,700 | 16:57:15 23/07/2026 |
| 30 |  Bitrue |
GRAM/USDT | $1.52 | $2,225,560 | 16:57:17 23/07/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.51 | $2,176,021 | 16:57:11 23/07/2026 |
| 32 |  Echobit |
GRAM/USDT | $1.52 | $1,990,116 | 16:57:16 23/07/2026 |
| 33 |  KCEX |
GRAM/USDT | $1.52 | $1,923,445 | 16:57:15 23/07/2026 |
| 34 | LBank |
GRAM/USDT | $1.52 | $1,921,961 | 16:57:11 23/07/2026 |
| 35 |  UZX |
GRAM/USDT | $1.52 | $1,892,598 | 16:51:10 23/07/2026 |
| 36 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.52 | $1,652,196 | 16:57:11 23/07/2026 |
| 38 |  Hyperliquid |
GRAM/USDC | $1.52 | $1,601,985 | 16:54:26 23/07/2026 |
| 39 | WhiteBIT |
GRAM/USDT | $1.52 | $1,536,460 | 16:54:15 23/07/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,461,435 | 16:57:18 23/07/2026 |
| 41 |  Ourbit |
GRAM/USDT | $1.52 | $1,448,733 | 16:57:15 23/07/2026 |
| 42 | Echobit |
GRAM/USDT | $1.52 | $1,330,296 | 16:57:12 23/07/2026 |
| 43 |  Lighter |
GRAM/USDC | $1.52 | $1,313,978 | 16:57:15 23/07/2026 |
| 44 | Hibt |
GRAM/USDT | $1.52 | $1,233,527 | 16:57:08 23/07/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,230,543 | 16:59:52 23/07/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.52 | $1,213,324 | 16:57:16 23/07/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.51 | $1,187,292 | 17:00:16 23/07/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.51 | $1,187,222 | 17:00:19 23/07/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.52 | $1,170,189 | 16:54:08 23/07/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.52 | $1,140,135 | 16:57:15 23/07/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.52 | $1,066,117 | 16:57:16 23/07/2026 |
| 52 |  Bitget |
GRAM/USDT | $1.52 | $977,758 | 16:54:54 23/07/2026 |
| 53 |  Bitunix |
GRAM/USDT | $1.51 | $937,426 | 16:48:18 23/07/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.52 | $910,291 | 16:57:09 23/07/2026 |
| 55 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.51 | $715,800 | 17:00:07 23/07/2026 |
| 57 | Phemex |
GRAM/USDT | $1.52 | $674,316 | 16:57:10 23/07/2026 |
| 58 |  BitDelta |
GRAM/USDT | $1.52 | $666,843 | 16:57:07 23/07/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.51 | $666,785 | 17:00:08 23/07/2026 |
| 60 |  ApeX Omni |
GRAM/USDT | $1.51 | $614,330 | 17:00:17 23/07/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.52 | $586,964 | 16:57:12 23/07/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 |  Aster |
GRAM/USDT | $1.51 | $565,535 | 16:51:15 23/07/2026 |
| 64 | WhiteBIT |
GRAM/WBT | $1.51 | $563,332 | 16:54:07 23/07/2026 |
| 65 | Binance |
GRAM/USDC | $1.52 | $540,431 | 16:56:42 23/07/2026 |
| 66 |  Bitbase |
GRAM/USDT | $1.52 | $520,163 | 16:54:11 23/07/2026 |
| 67 |  MGBX |
GRAM/USDT | $1.51 | $446,198 | 16:57:16 23/07/2026 |
| 68 |  Coinbase Exchange |
TON/USD | $1.52 | $437,764 | 16:56:59 23/07/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.52 | $405,492 | 17:00:07 23/07/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.52 | $361,153 | 16:48:09 23/07/2026 |
| 71 | Bybit |
GRAM/USDC | $1.51 | $349,071 | 16:54:09 23/07/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.52 | $337,682 | 17:00:08 23/07/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.52 | $337,682 | 17:00:10 23/07/2026 |
| 74 | Binance |
GRAM/TRY | $1.52 | $330,579 | 16:56:54 23/07/2026 |
| 75 |  Kraken |
TON/USD | $1.52 | $312,659 | 16:56:57 23/07/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.51 | $289,980 | 16:48:08 23/07/2026 |
| 77 |  STON.fi |
UTYA/GRAM | $0.03654 | $261,000 | 16:58:04 23/07/2026 |
| 78 |  SunX |
GRAM/USDT | $1.52 | $238,259 | 16:54:15 23/07/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.52 | $230,285 | 16:58:32 23/07/2026 |
| 80 | STON.fi |
USDT/GRAM | $0.9981 | $218,930 | 16:21:45 23/07/2026 |
| 81 |  BitMart |
TON/USDT | $23.77 | $212,854 | 16:57:11 23/07/2026 |
| 82 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 83 |  BloFin |
GRAM/USDT | $1.52 | $209,689 | 16:57:17 23/07/2026 |
| 84 | MGBX |
GRAM/USDT | $1.52 | $203,677 | 16:57:09 23/07/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.52 | $202,703 | 17:00:11 23/07/2026 |
| 86 |  OKJ |
GRAM/JPY | $1.52 | $178,122 | 16:57:11 23/07/2026 |
| 87 |  CoinTR |
GRAM/TRY | $1.52 | $178,063 | 16:57:07 23/07/2026 |
| 88 | CoinTR |
GRAM/USDT | $1.52 | $161,681 | 16:57:07 23/07/2026 |
| 89 |  Tapbit |
GRAM/USDT | $1.52 | $157,262 | 16:57:07 23/07/2026 |
| 90 |  CoinEx |
GRAM/USDT | $1.51 | $150,048 | 16:59:53 23/07/2026 |
| 91 |  EVEDEX |
GRAM/USD | $1.52 | $149,761 | 16:57:15 23/07/2026 |
| 92 | Bitbase |
GRAM/USDT | $1.52 | $143,124 | 16:57:19 23/07/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.52 | $138,000 | 17:00:10 23/07/2026 |
| 94 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 95 | STON.fi |
REDO/TON | $0.08840 | $128,084 | 16:57:16 23/07/2026 |
| 96 | KCEX |
GRAM/USDT | $1.52 | $127,314 | 16:57:12 23/07/2026 |
| 97 |  Paribu |
GRAM/TRY | $1.51 | $124,065 | 16:59:53 23/07/2026 |
| 98 | DeDust |
GRAM/UTYA | $1.51 | $122,678 | 16:45:40 23/07/2026 |
| 99 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 100 |  Bithumb |
GRAM/KRW | $1.50 | $117,094 | 16:59:53 23/07/2026 |
| 101 |  BingX |
GRAMTON/USDT | $1.52 | $108,164 | 16:48:07 23/07/2026 |
| 102 | BloFin |
GRAM/USDT | $1.52 | $107,074 | 16:57:11 23/07/2026 |
| 103 |  HTX |
GRAM/USDT | $1.52 | $106,194 | 16:59:24 23/07/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.52 | $104,858 | 16:57:07 23/07/2026 |
| 105 | MEXC |
GRAM/USDC | $1.52 | $98,772.18 | 16:54:15 23/07/2026 |
| 106 | STON.fi |
FRT/GRAM | $19.53 | $96,058.20 | 16:59:45 23/07/2026 |
| 107 |  AlphaX |
GRAM/USDT | $1.51 | $92,630.66 | 17:00:16 23/07/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.51 | $91,713.77 | 16:48:16 23/07/2026 |
| 109 |  Bitvavo |
GRAM/EUR | $1.52 | $88,684.43 | 16:57:13 23/07/2026 |
| 110 | Bybit |
GRAM/EUR | $1.52 | $82,225.02 | 16:54:09 23/07/2026 |
| 111 | Cofinex |
GRAM/USDC | $1.52 | $70,463.65 | 17:00:15 23/07/2026 |
| 112 | KuCoin |
GRAM/USDC | $1.51 | $63,484.89 | 16:53:23 23/07/2026 |
| 113 | MEXC |
GRAM/USDC | $1.52 | $62,377.23 | 16:54:08 23/07/2026 |
| 114 | MEXC |
GRAM/EUR | $1.52 | $61,585.61 | 16:54:08 23/07/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.51 | $58,851.42 | 17:00:09 23/07/2026 |
| 116 | WhiteBIT |
GRAM/EUR | $1.52 | $57,289.09 | 16:54:07 23/07/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.51 | $57,087.59 | 17:00:09 23/07/2026 |
| 118 |  Blynex |
GRAM/USDT | $1.52 | $55,095.34 | 16:51:09 23/07/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.52 | $54,803.90 | 16:54:08 23/07/2026 |
| 120 | OKX |
GRAM/EUR | $1.52 | $51,333.52 | 16:56:23 23/07/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.51 | $51,294.24 | 16:57:10 23/07/2026 |
| 122 |  BigONE |
GRAM/USDT | $1.52 | $51,033.57 | 16:54:11 23/07/2026 |
| 123 | Cofinex |
GRAM/USDC | $1.51 | $50,182.88 | 17:00:09 23/07/2026 |
| 124 |  CoinCola |
TON/USDT | $1.51 | $48,164.36 | 17:00:07 23/07/2026 |
| 125 | Kraken |
TON/EUR | $1.51 | $48,078.21 | 16:56:57 23/07/2026 |
| 126 |  BtcTurk | Kripto |
GRAM/TRY | $1.51 | $47,066.12 | 16:59:53 23/07/2026 |
| 127 | WhiteBIT |
GRAM/USDC | $1.52 | $31,273.57 | 16:54:07 23/07/2026 |
| 128 | STON.fi v2 |
MAJOR/TON | $0.03374 | $29,508.72 | 16:16:47 23/07/2026 |
| 129 | DeDust |
GRAM/MTONGA | $1.52 | $28,285.42 | 16:33:10 23/07/2026 |
| 130 |  TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.52 | $24,681.53 | 17:00:12 23/07/2026 |
| 132 | Bitget |
GRAM/USDC | $1.51 | $21,403.68 | 16:54:54 23/07/2026 |
| 133 | Binance |
GRAM/FDUSD | $1.52 | $19,470.37 | 16:56:42 23/07/2026 |
| 134 |  Bitfinex |
TON/USDT | $1.48 | $19,452.21 | 16:57:16 23/07/2026 |
| 135 | Cryptomus |
GRAM/USDC | $1.51 | $19,341.15 | 17:00:07 23/07/2026 |
| 136 | WEEX |
GRAM/USDC | $1.52 | $18,966.80 | 16:57:12 23/07/2026 |
| 137 | LeveX |
GRAM/USDT | $1.51 | $17,343.41 | 17:00:09 23/07/2026 |
| 138 | DeDust |
GRAM/MITTENS | $1.52 | $14,374.90 | 16:45:33 23/07/2026 |
| 139 | Kraken |
TON/USDT | $1.53 | $12,212.97 | 16:56:26 23/07/2026 |
| 140 | STON.fi |
STONKS/GRAM | $0.005289 | $11,894.65 | 16:57:09 23/07/2026 |
| 141 | OKX |
GRAM/USDC | $1.52 | $11,622.48 | 16:56:23 23/07/2026 |
| 142 | BtcTurk | Kripto |
GRAM/USDT | $1.51 | $10,779.19 | 16:59:53 23/07/2026 |
| 143 | STON.fi |
SP/GRAM | $0.004149 | $9,458.56 | 16:51:02 23/07/2026 |
| 144 | DeDust |
GRAM/DOGS | $1.52 | $9,232.68 | 16:45:19 23/07/2026 |
| 145 |  Tokocrypto |
GRAM/USDT | $1.52 | $9,022.54 | 16:57:09 23/07/2026 |
| 146 | STON.fi |
GRAM/TSTON | $1.52 | $8,543.66 | 16:11:19 23/07/2026 |
| 147 | Binance |
GRAM/U | $1.51 | $8,343.00 | 16:56:42 23/07/2026 |
| 148 | DeDust |
GRAM/DUST | $1.52 | $8,301.21 | 16:40:12 23/07/2026 |
| 149 | Kraken |
TON/USDC | $1.52 | $8,152.91 | 16:56:26 23/07/2026 |
| 150 | OKX |
GRAM/USD | $1.52 | $7,898.20 | 16:56:54 23/07/2026 |
| 151 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.52 | $7,674.64 | 16:54:37 23/07/2026 |
| 152 |  HashKey Exchange |
GRAM/USD | $1.52 | $7,135.99 | 16:57:10 23/07/2026 |
| 153 | TONCO |
GRAM/UTYA | $1.51 | $6,317.32 | 16:30:01 23/07/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0003595 | $6,149.65 | 16:30:51 23/07/2026 |
| 155 | STON.fi |
PX/GRAM | $0.01483 | $5,370.29 | 16:27:45 23/07/2026 |
| 156 | Binance |
GRAM/IDR | $1.51 | $5,162.53 | 16:56:42 23/07/2026 |
| 157 | STON.fi |
GRAM/STON | $1.51 | $4,821.26 | 16:55:11 23/07/2026 |
| 158 |  Upbit |
GRAM/BTC | $1.48 | $4,745.63 | 16:56:23 23/07/2026 |
| 159 | OKX |
GRAM/TRY | $1.51 | $4,660.94 | 16:56:54 23/07/2026 |
| 160 | DeDust |
GRAM/REDO | $1.55 | $4,056.03 | 16:35:30 23/07/2026 |
| 161 | CoinEx |
GRAM/BTC | $1.51 | $4,003.50 | 16:59:53 23/07/2026 |
| 162 |  NexDAX |
GRAM/USDT | $1.52 | $3,854.86 | 17:00:18 23/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.57 | $3,739.31 | 14:23:59 23/07/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,929.85 | $3,714.91 | 00:55:11 23/07/2026 |
| 165 | STON.fi |
GRAM/PLANE | $1.52 | $3,328.51 | 16:39:26 23/07/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.51 | $3,176.03 | 16:51:12 23/07/2026 |
| 167 | DeDust |
GRAM/FISH | $1.51 | $3,169.48 | 16:49:16 23/07/2026 |
| 168 | STON.fi v2 |
GRAM/JETTON | $1.52 | $2,972.36 | 07:19:22 23/07/2026 |
| 169 | Binance |
GRAM/USD1 | $1.51 | $2,830.75 | 16:56:42 23/07/2026 |
| 170 | CoinEx |
GRAM/USDC | $1.52 | $2,738.42 | 16:56:53 23/07/2026 |
| 171 | DeDust |
GRAM/NOT | $1.50 | $2,728.26 | 16:35:02 23/07/2026 |
| 172 | STON.fi |
GRM/GRAM | $0.001066 | $2,726.55 | 16:20:04 23/07/2026 |
| 173 | STON.fi v2 |
STORM/GRAM | $0.005041 | $2,552.64 | 15:00:19 23/07/2026 |
| 174 | STON.fi |
MAN/GRAM | $0.0001097 | $2,544.26 | 05:35:47 23/07/2026 |
| 175 |  Coinone |
GRAM/KRW | $1.37 | $2,476.86 | 16:59:53 23/07/2026 |
| 176 | STON.fi v2 |
STON/GRAM | $0.5185 | $2,411.65 | 16:54:56 23/07/2026 |
| 177 |  BITmarkets |
GRAM/USDT | $1.51 | $2,333.26 | 17:00:10 23/07/2026 |
| 178 |  B2Z Exchange |
GRAM/USDT | $1.51 | $2,332.20 | 17:00:08 23/07/2026 |
| 179 |  BTSE |
GRAM/USDT | $1.52 | $2,329.28 | 16:57:07 23/07/2026 |
| 180 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,210.24 | 16:46:24 23/07/2026 |
| 181 | STON.fi |
GRAM/GEMSTON | $1.51 | $2,189.50 | 15:46:30 23/07/2026 |
| 182 |  Binance TH |
GRAM/USDT | $1.52 | $2,126.83 | 16:57:08 23/07/2026 |
| 183 |  Bybit EU |
GRAM/USDC | $1.51 | $2,100.90 | 16:51:12 23/07/2026 |
| 184 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,090.12 | 16:46:24 23/07/2026 |
| 185 | DeDust |
GRAM/ROSE | $1.52 | $2,079.41 | 16:17:02 23/07/2026 |
| 186 | STON.fi |
TON/ECOR | $1.52 | $2,023.73 | 16:14:42 23/07/2026 |
| 187 | DeDust |
GRAM/TCAT | $1.52 | $1,936.19 | 15:26:46 23/07/2026 |
| 188 | Bitfinex |
TON/USDT | $1.51 | $1,923.86 | 16:59:24 23/07/2026 |
| 189 | STON.fi |
GRAM/DOGS | $1.52 | $1,897.58 | 15:24:39 23/07/2026 |
| 190 | Bitget |
GRAM/EUR | $1.51 | $1,672.46 | 16:54:54 23/07/2026 |
| 191 | STON.fi |
NOT/GRAM | $0.0003607 | $1,670.89 | 13:16:10 23/07/2026 |
| 192 | STON.fi |
DOGS/GRAM | $0.00003665 | $1,641.10 | 14:36:21 23/07/2026 |
| 193 |  WOO X |
GRAM/USDT | $1.52 | $1,482.87 | 16:57:07 23/07/2026 |
| 194 | STON.fi |
GRAM/EVAA | $1.51 | $1,425.03 | 15:51:32 23/07/2026 |
| 195 |  CoinDCX |
GRAM/INR | $1.59 | $1,417.18 | 17:00:07 23/07/2026 |
| 196 | DeDust |
GRAM/ECOR | $1.51 | $1,398.83 | 16:38:49 23/07/2026 |
| 197 | STON.fi |
REGI/GRAM | $0.0004154 | $1,229.60 | 12:30:44 23/07/2026 |
| 198 | STON.fi v2 |
X/GRAM | $0.000009570 | $1,177.28 | 16:00:35 23/07/2026 |
| 199 |  Flipster |
GRAM/USDT | $1.51 | $988.24 | 17:00:16 23/07/2026 |
| 200 | Tokocrypto |
GRAM/IDR | $1.51 | $899.10 | 16:57:09 23/07/2026 |
| 201 |  VinDAX |
GRAM/USDT | $1.51 | $862.35 | 17:00:09 23/07/2026 |
| 202 |  Bitkub |
GRAM/THB | $1.52 | $835.49 | 16:57:11 23/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,920.37 | $714.70 | 16:54:59 23/07/2026 |
| 204 | Crypto.com Exchange |
GRAM/USD | $1.51 | $704.67 | 14:27:17 23/07/2026 |
| 205 | CoinDCX |
GRAM/USDT | $1.51 | $682.24 | 17:00:07 23/07/2026 |
| 206 | Bitfinex |
TON/USD | $1.51 | $677.31 | 16:59:24 23/07/2026 |
| 207 | STON.fi |
GRAM/MRSOON | $1.52 | $651.13 | 16:15:58 23/07/2026 |
| 208 | STON.fi |
Blum/GRAM | $0.001717 | $647.99 | 16:49:24 23/07/2026 |
| 209 | STON.fi |
STON/TON | $0.5200 | $641.33 | 14:56:33 23/07/2026 |
| 210 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.51 | $632.22 | 13:53:59 23/07/2026 |
| 211 | STON.fi |
FPIBANK/GRAM | $0.0002039 | $614.03 | 16:37:15 23/07/2026 |
| 212 | DeDust |
GRAM/GRM | $1.52 | $602.62 | 16:28:18 23/07/2026 |
| 213 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $584.17 | 16:43:58 23/07/2026 |
| 214 | TONCO |
TSTON/GRAM | $1.69 | $567.80 | 13:49:21 22/07/2026 |
| 215 |  Foxbit |
GRAM/BRL | $1.50 | $563.05 | 16:57:07 23/07/2026 |
| 216 |  Korbit |
GRAM/KRW | $1.53 | $501.66 | 16:57:08 23/07/2026 |
| 217 | STON.fi |
GRAM/FISH | $1.54 | $500.39 | 11:00:18 23/07/2026 |
| 218 | STON.fi |
RECA/GRAM | $0.008283 | $498.78 | 16:44:12 23/07/2026 |
| 219 |  GOPAX |
GRAM/KRW | $2.51 | $464.79 | 16:51:10 23/07/2026 |
| 220 | DeDust |
GRAM/PX | $1.54 | $453.99 | 15:53:29 23/07/2026 |
| 221 | STON.fi |
JUSDT/GRAM | $0.9984 | $415.88 | 15:26:20 23/07/2026 |
| 222 | STON.fi |
BUILD/GRAM | $0.02440 | $383.63 | 05:19:33 23/07/2026 |
| 223 | DeDust |
GRAM/DUREV | $1.52 | $383.02 | 16:35:46 23/07/2026 |
| 224 |  Poloniex |
GRAM/USDT | $1.48 | $376.82 | 16:59:23 23/07/2026 |
| 225 | DeDust |
GRAM/stTON | $1.52 | $373.85 | 12:03:42 23/07/2026 |
| 226 |  Orderly |
GRAM/USDC | $1.52 | $366.14 | 16:42:16 23/07/2026 |
| 227 |  MemeMax |
GRAM/USDC | $1.51 | $366.07 | 17:00:16 23/07/2026 |
| 228 | STON.fi v2 |
NIKO/TON | $0.0009050 | $355.37 | 16:04:39 23/07/2026 |
| 229 | STON.fi |
LAMBO/GRAM | $0.0006398 | $338.67 | 16:11:35 23/07/2026 |
| 230 | STON.fi v2 |
DIAMOND/TON | $0.0002522 | $288.37 | 02:22:54 23/07/2026 |
| 231 | DeDust |
GRAM/HYDRA | $1.52 | $279.67 | 14:49:46 23/07/2026 |
| 232 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000304 | $237.30 | 14:36:13 23/07/2026 |
| 233 | STON.fi |
CATI/GRAM | $0.03955 | $229.05 | 14:45:32 23/07/2026 |
| 234 | STON.fi |
CRYPTON/GRAM | $0.02159 | $215.50 | 12:52:55 23/07/2026 |
| 235 | DeDust |
GRAM/GOMINING | $1.52 | $211.44 | 15:01:08 23/07/2026 |
| 236 | DeDust |
GRAM/TONNEL | $1.53 | $182.30 | 14:28:12 23/07/2026 |
| 237 | STON.fi v2 |
GRAM/CATS | $1.52 | $181.30 | 14:25:51 23/07/2026 |
| 238 |  ADEN |
GRAM/USDT | $1.52 | $175.18 | 17:00:55 23/07/2026 |
| 239 |  Uniswap v2 |
GRAM/WETH | $1.55 | $173.40 | 09:50:35 23/07/2026 |
| 240 | DeDust |
GRAM/WIF | $1.52 | $169.08 | 12:01:37 23/07/2026 |
| 241 | STON.fi v2 |
WOOF/TON | $0.000008800 | $158.08 | 16:17:45 23/07/2026 |
| 242 |  Nomiswap |
GRAM/USDC | $1.51 | $153.07 | 16:04:54 23/07/2026 |
| 243 | DeDust |
GRAM/KINGY | $1.52 | $150.70 | 14:10:23 23/07/2026 |
| 244 | STON.fi |
WIF/TON | $0.00006166 | $140.34 | 05:35:43 23/07/2026 |
| 245 | STON.fi |
RAFF/GRAM | $0.01998 | $126.17 | 07:18:43 23/07/2026 |
| 246 | DeDust |
GRAM/ANON | $1.52 | $125.44 | 11:50:03 23/07/2026 |
| 247 | DeDust |
GRAM/JETTON | $1.52 | $119.19 | 13:55:43 23/07/2026 |
| 248 | DeDust |
GRAM/DUCK | $1.52 | $109.57 | 15:49:55 23/07/2026 |
| 249 | STON.fi |
UTYAB/GRAM | $0.00003552 | $99.89 | 14:43:12 22/07/2026 |
| 250 | STON.fi |
TINU/TON | $0.00008814 | $95.98 | 15:10:54 23/07/2026 |
| 251 | STON.fi v2 |
MTONGA/GRAM | $0.006833 | $95.45 | 15:15:34 23/07/2026 |
| 252 | STON.fi |
stTON/GRAM | $1.71 | $86.78 | 15:33:56 22/07/2026 |
| 253 | DeDust |
GRAM/BOLT | $1.52 | $79.91 | 16:00:00 23/07/2026 |
| 254 | DeDust |
GRAM/STORM | $1.52 | $73.29 | 08:15:12 23/07/2026 |
| 255 | DeDust |
GRAM/JVT | $1.52 | $65.79 | 11:37:22 23/07/2026 |
| 256 | STON.fi |
ESIM/GRAM | $0.00002038 | $54.54 | 12:50:54 23/07/2026 |
| 257 |  Ndax |
GRAM/CAD | $1.51 | $52.45 | 17:00:09 23/07/2026 |
| 258 | TONCO |
GRAM/ECOR | $1.51 | $48.28 | 11:52:40 23/07/2026 |
| 259 | STON.fi |
GRAM/TAPS | $1.52 | $45.89 | 13:34:29 23/07/2026 |
| 260 | DeDust |
GRAM/XROCK | $1.51 | $40.99 | 16:33:55 23/07/2026 |
| 261 | DeDust |
GRAM/WEB3 | $1.52 | $34.80 | 13:57:12 23/07/2026 |
| 262 | DeDust |
GRAM/CATI | $1.52 | $33.16 | 14:44:14 23/07/2026 |
| 263 | STON.fi |
DFC/TON | $0.004661 | $29.62 | 04:26:49 22/07/2026 |
| 264 | STON.fi |
WAT/GRAM | $0.000003460 | $27.59 | 23:24:11 22/07/2026 |
| 265 |  CEX.IO |
GRAM/EUR | $1.52 | $26.93 | 16:57:09 23/07/2026 |
| 266 | DeDust |
GRAM/JUSDC | $1.52 | $24.34 | 15:11:40 23/07/2026 |
| 267 | CEX.IO |
GRAM/USDT | $1.52 | $23.55 | 16:57:09 23/07/2026 |
| 268 | STON.fi |
GRAM/DUCK | $1.52 | $23.26 | 08:12:49 23/07/2026 |
| 269 | DeDust |
GRAM/PUNK | $1.52 | $20.14 | 07:50:52 23/07/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.52 | $18.70 | 16:37:15 23/07/2026 |
| 271 | STON.fi |
GRAM/JETTON | $1.52 | $17.62 | 15:14:45 23/07/2026 |
| 272 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.51 | $17.57 | 12:49:01 23/07/2026 |
| 273 | DeDust |
GRAM/MEM | $1.52 | $16.20 | 07:35:37 23/07/2026 |
| 274 | DeDust |
GRAM/JUSDT | $1.52 | $15.38 | 13:33:28 23/07/2026 |
| 275 | STON.fi |
GRAM/JVT | $1.49 | $14.64 | 09:18:53 22/07/2026 |
| 276 | STON.fi |
GRAM/TSTON | $1.49 | $13.35 | 17:45:03 22/07/2026 |
| 277 | DeDust |
GRAM/CES | $1.51 | $12.23 | 22:57:44 21/07/2026 |
| 278 | STON.fi v2 |
USDT/GRAM | $1.02 | $11.97 | 11:18:49 23/07/2026 |
| 279 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 280 | TONCO |
RAFF/GRAM | $0.02006 | $11.39 | 10:49:38 23/07/2026 |
| 281 | STON.fi |
TONNEL/GRAM | $0.6340 | $11.38 | 15:16:15 23/07/2026 |
| 282 | STON.fi |
GRAM/SWITCH | $1.52 | $6.09 | 07:22:14 23/07/2026 |
| 283 | DeDust |
GRAM/BUILD | $1.52 | $5.52 | 10:43:47 23/07/2026 |
| 284 | STON.fi |
JUSDC/GRAM | $0.9901 | $5.09 | 08:04:23 23/07/2026 |
| 285 | STON.fi |
GRAM/DUREV | $1.52 | $4.48 | 06:32:54 23/07/2026 |
| 286 | STON.fi |
GWT/GRAM | $0.00001800 | $4.34 | 05:39:25 23/07/2026 |
| 287 |  ZebPay |
GRAM/INR | $1.60 | $4.15 | 16:57:11 23/07/2026 |
| 288 | STON.fi |
MEMHASH/GRAM | $0.00008926 | $4.07 | 09:25:18 23/07/2026 |
| 289 |  Unocoin |
TON/INR | $1.55 | $3.27 | 17:00:10 23/07/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.51 | $2.92 | 13:56:13 23/07/2026 |
| 291 | DeDust |
GRAM/DFC | $1.52 | $2.33 | 03:06:39 23/07/2026 |
| 292 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.49 | $1.94 | 07:04:51 23/07/2026 |
| 293 | STON.fi |
GRAM/WEB3 | $1.51 | $0.7651 | 02:33:44 22/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.57 | $0.7310 | 20:14:47 22/07/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $1.00 | $0.3520 | 07:16:57 23/07/2026 |
| 296 | STON.fi |
DUCK/GRAM | $0.0001067 | $0.3198 | 04:10:52 23/07/2026 |
| 297 | DeDust |
GRAM/ARBUZ | $1.52 | $0.2684 | 06:09:18 23/07/2026 |
| 298 | TRIV |
GRAM/IDR | $1.52 | $0.1767 | 16:51:12 23/07/2026 |
| 299 | STON.fi |
TONALD/TON | $0.00003307 | $0.1443 | 11:40:12 21/07/2026 |
| 300 | STON.fi |
GRAM/AKITA | $1.52 | $0.09946 | 12:41:01 23/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.