Toncoin TON
Xếp hạng #29
20:43:00 15/03/2026
Giá Toncoin (TON)
$1.29 -1.33%
0.00001806 BTC
34,970 VND
Thấp: $1.29
Cao: $1.31
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.30 | $257,890,437 | 20:00:08 15/03/2026 |
| 2 |  Echobit |
TON/USDT | $1.29 | $27,635,688 | 19:57:16 15/03/2026 |
| 3 |  KuCoin |
TON/USDT | $1.30 | $23,984,597 | 19:59:53 15/03/2026 |
| 4 |  MEXC |
TONCOIN/USDT | $1.29 | $22,513,280 | 19:57:16 15/03/2026 |
| 5 |  KTX |
TON/USDT | $1.29 | $20,321,103 | 20:00:15 15/03/2026 |
| 6 |  AstralX |
TON/USDT | $1.30 | $15,794,965 | 20:00:19 15/03/2026 |
| 7 |  FameEX |
TON/USDT | $1.29 | $15,203,366 | 19:57:17 15/03/2026 |
| 8 | KuCoin |
TON/USDT | $1.29 | $13,744,251 | 19:57:18 15/03/2026 |
| 9 |  LBank |
TON/USDT | $1.29 | $12,981,634 | 19:57:16 15/03/2026 |
| 10 |  Binance |
TON/USDT | $1.29 | $10,782,306 | 19:54:16 15/03/2026 |
| 11 |  BTSE |
TON/USDT | $1.29 | $9,811,091 | 19:57:15 15/03/2026 |
| 12 |  Koinbay |
TON/USDT | $5.48 | $9,791,017 | 20:00:15 15/03/2026 |
| 13 |  AscendEX |
TON/USDT | $1.29 | $9,763,431 | 19:57:15 15/03/2026 |
| 14 |  WEEX |
TON/USDT | $1.29 | $9,728,527 | 19:57:16 15/03/2026 |
| 15 |  B2Z Exchange |
TON/USD | $1.29 | $9,375,890 | 20:03:15 15/03/2026 |
| 16 |  BITmarkets |
TON/USDT | $1.29 | $9,361,671 | 20:00:15 15/03/2026 |
| 17 |  OrangeX |
TON/USDT | $1.29 | $8,835,861 | 19:54:15 15/03/2026 |
| 18 |  CoinP |
TON/USDT | $1.30 | $8,786,118 | 20:00:09 15/03/2026 |
| 19 | CoinP |
TON/USDT | $1.29 | $7,954,100 | 20:00:15 15/03/2026 |
| 20 |  BTCC |
TON/USDT | $1.29 | $7,881,133 | 19:57:16 15/03/2026 |
| 21 |  NovaEx |
TON/USDT | $1.29 | $7,581,524 | 20:00:16 15/03/2026 |
| 22 |  Cryptomus |
TON/USDT | $1.29 | $7,368,952 | 19:57:11 15/03/2026 |
| 23 |  Batonex |
TON/USDT | $1.29 | $7,002,276 | 20:00:16 15/03/2026 |
| 24 |  Ju.com |
TON/USDT | $1.29 | $6,425,808 | 20:00:16 15/03/2026 |
| 25 |  Bybit |
TON/USDT | $1.29 | $5,580,784 | 19:54:16 15/03/2026 |
| 26 |  Hotcoin |
TON/USDT | $1.29 | $5,482,409 | 19:57:20 15/03/2026 |
| 27 |  IBIT Global |
TON/USDT | $1.29 | $5,361,333 | 20:00:17 15/03/2026 |
| 28 |  Millionero |
TON/USDT | $1.30 | $5,121,363 | 20:00:18 15/03/2026 |
| 29 | WEEX |
TON/USDT | $1.29 | $5,006,503 | 19:57:12 15/03/2026 |
| 30 | KTX |
TON/USDT | $1.30 | $4,972,478 | 20:00:07 15/03/2026 |
| 31 |  ApeX Omni |
TON/USDT | $1.30 | $4,569,760 | 20:03:16 15/03/2026 |
| 32 |  Hibt |
TON/USDT | $1.29 | $4,523,531 | 19:54:27 15/03/2026 |
| 33 | Hotcoin |
TON/USDT | $1.29 | $3,918,941 | 19:51:21 15/03/2026 |
| 34 | Binance |
TON/USDT | $1.29 | $3,212,178 | 19:56:54 15/03/2026 |
| 35 |  BiKing |
TON/USDT | $1.29 | $3,189,403 | 19:57:17 15/03/2026 |
| 36 |  Tapbit |
TON/USDT | $1.29 | $3,016,136 | 19:57:15 15/03/2026 |
| 37 |  OneEx |
TON/USDT | $1.30 | $2,850,971 | 20:00:09 15/03/2026 |
| 38 |  CoinUp.io |
TON/USDT | $1.29 | $2,797,535 | 19:54:19 15/03/2026 |
| 39 |  WhiteBIT |
TON/USDT | $1.29 | $2,662,729 | 19:54:15 15/03/2026 |
| 40 | Millionero |
TON/USDT | $1.29 | $2,532,272 | 20:00:22 15/03/2026 |
| 41 |  Toobit |
TON/USDT | $1.29 | $2,517,040 | 19:57:16 15/03/2026 |
| 42 |  CoinW |
TON/USDT | $1.29 | $2,514,282 | 19:57:18 15/03/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.30 | $2,403,735 | 20:00:13 15/03/2026 |
| 44 | Echobit |
TON/USDT | $1.29 | $2,317,059 | 19:57:08 15/03/2026 |
| 45 |  HitBTC |
TONCOIN/USDT | $1.29 | $2,309,359 | 19:54:11 15/03/2026 |
| 46 |  BitGW Exchange |
TON/USDT | $1.30 | $2,296,101 | 20:00:11 15/03/2026 |
| 47 | Bybit |
TON/USDT | $1.29 | $2,277,946 | 19:54:12 15/03/2026 |
| 48 |  VOOX Exchange |
TON/USDT | $1.29 | $2,253,644 | 20:00:18 15/03/2026 |
| 49 |  Websea |
TON/USDT | $1.29 | $2,236,219 | 20:00:15 15/03/2026 |
| 50 |  Gems Trade |
TON/USDT | $1.30 | $2,224,552 | 20:00:18 15/03/2026 |
| 51 |  OKX |
TON/USDT | $1.30 | $2,210,440 | 19:56:54 15/03/2026 |
| 52 | BiKing |
TON/USDT | $1.30 | $2,209,898 | 19:57:13 15/03/2026 |
| 53 | Coinlocally |
TON/USDT | $1.29 | $2,203,401 | 20:00:16 15/03/2026 |
| 54 |  WHXEX |
TON/USDT | $1.29 | $2,151,945 | 19:57:16 15/03/2026 |
| 55 |  idax exchange |
TON/USDT | $1.29 | $2,151,687 | 20:00:17 15/03/2026 |
| 56 |  YEX |
TON/USDT | $1.29 | $2,107,821 | 20:00:16 15/03/2026 |
| 57 | WhiteBIT |
TON/USDT | $1.30 | $2,106,583 | 19:54:07 15/03/2026 |
| 58 |  Deepcoin |
TON/USDT | $1.29 | $2,093,821 | 19:57:15 15/03/2026 |
| 59 | Hibt |
TON/USDT | $1.30 | $2,003,607 | 19:54:09 15/03/2026 |
| 60 | OrangeX |
TON/USDT | $1.29 | $1,863,863 | 19:54:08 15/03/2026 |
| 61 |  HTX |
TON/USDT | $1.30 | $1,795,953 | 19:59:54 15/03/2026 |
| 62 |  MGBX |
TON/USDT | $1.29 | $1,787,092 | 20:00:16 15/03/2026 |
| 63 | CoinW |
TON/USDT | $1.30 | $1,777,775 | 19:54:07 15/03/2026 |
| 64 |  Dmex |
TON/USD | $1.29 | $1,721,342 | 20:03:16 15/03/2026 |
| 65 |  Zoomex |
TON/USDT | $1.29 | $1,668,188 | 19:57:15 15/03/2026 |
| 66 |  BigONE |
TON/USDT | $1.30 | $1,638,984 | 19:57:07 15/03/2026 |
| 67 | BTCC |
TON/USDT | $1.29 | $1,610,393 | 19:57:09 15/03/2026 |
| 68 |  Biconomy.com |
TON/USDT | $1.29 | $1,568,954 | 19:54:15 15/03/2026 |
| 69 | MEXC |
TON/USDT | $1.30 | $1,529,682 | 19:54:09 15/03/2026 |
| 70 |  EasiCoin |
TON/USDT | $1.29 | $1,340,724 | 20:00:16 15/03/2026 |
| 71 |  KCEX |
TON/USDT | $1.29 | $1,300,457 | 19:57:15 15/03/2026 |
| 72 |  EagleX |
TON/USDT | $1.30 | $1,264,392 | 20:00:08 15/03/2026 |
| 73 |  ASTX |
TON/USDT | $1.30 | $1,260,808 | 20:00:12 15/03/2026 |
| 74 |  BitxEX |
TON/USDT | $1.30 | $1,260,659 | 20:00:09 15/03/2026 |
| 75 |  XT.COM |
TON/USDT | $1.30 | $1,257,332 | 19:57:12 15/03/2026 |
| 76 |  Ekbit |
TON/USDT | $1.30 | $1,252,704 | 20:00:09 15/03/2026 |
| 77 |  Tebbit |
TON/USDT | $1.30 | $1,250,459 | 20:00:09 15/03/2026 |
| 78 |  YUBIT |
TON/USDT | $1.29 | $1,217,524 | 19:57:11 15/03/2026 |
| 79 |  Bitget |
TON/USDT | $1.29 | $1,190,479 | 19:54:07 15/03/2026 |
| 80 |  Ourbit |
TON/USDT | $1.29 | $1,132,564 | 19:57:16 15/03/2026 |
| 81 |  4E |
TON/USDT | $1.29 | $1,116,682 | 19:57:15 15/03/2026 |
| 82 |  BitradeX |
TON/USDT | $1.29 | $1,082,128 | 20:00:15 15/03/2026 |
| 83 |  Cofinex |
TON/USDT | $1.29 | $1,024,716 | 20:00:17 15/03/2026 |
| 84 |  BitbabyExchange |
TON/USDT | $1.29 | $1,023,112 | 19:57:16 15/03/2026 |
| 85 | Deepcoin |
TON/USDT | $1.29 | $997,653 | 19:57:10 15/03/2026 |
| 86 | FameEX |
TON/USDT | $1.29 | $972,320 | 19:57:13 15/03/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.29 | $940,483 | 20:00:15 15/03/2026 |
| 88 |  BitMart |
TON/USDT | $1.30 | $938,295 | 19:57:10 15/03/2026 |
| 89 |  SuperEx |
TON/USDT | $1.29 | $909,419 | 20:00:10 15/03/2026 |
| 90 |  Phemex |
TON/USDT | $1.29 | $830,386 | 19:57:16 15/03/2026 |
| 91 |  CrypFine |
TON/USDT | $1.30 | $824,374 | 20:00:12 15/03/2026 |
| 92 |  Bitcastle |
TON/USDT | $1.29 | $802,178 | 20:00:19 15/03/2026 |
| 93 |  OneBullEx |
TON/USDT | $1.29 | $795,827 | 20:00:23 15/03/2026 |
| 94 | Ourbit |
TON/USDT | $1.30 | $767,923 | 19:57:11 15/03/2026 |
| 95 | Biconomy.com |
TON/USDT | $1.29 | $734,990 | 19:54:12 15/03/2026 |
| 96 |  UZX |
TON/USDT | $1.30 | $733,663 | 19:54:08 15/03/2026 |
| 97 |  Bitunix |
TON/USDT | $1.29 | $713,670 | 19:57:15 15/03/2026 |
| 98 |  Gate |
TON/USDT | $1.29 | $707,953 | 19:56:54 15/03/2026 |
| 99 | LBank |
TON/USDT | $1.29 | $697,889 | 19:57:11 15/03/2026 |
| 100 |  XXKK |
TON/USDT | $1.29 | $679,091 | 19:54:12 15/03/2026 |
| 101 |  BlockFin |
TON/USDT | $1.29 | $656,524 | 19:57:15 15/03/2026 |
| 102 | BitradeX |
TON/USDT | $1.30 | $650,203 | 20:00:11 15/03/2026 |
| 103 |  EdgeX |
TON/USD | $1.29 | $631,035 | 20:03:16 15/03/2026 |
| 104 | Websea |
TON/USDT | $1.29 | $602,646 | 19:54:10 15/03/2026 |
| 105 |  STON.fi v2 |
USDT/TON | $1.00 | $592,475 | 19:59:30 15/03/2026 |
| 106 |  Hyperliquid |
TON/USD | $1.29 | $569,423 | 19:54:26 15/03/2026 |
| 107 | Gate |
TON/USDT | $1.29 | $552,779 | 19:54:19 15/03/2026 |
| 108 |  Grvt |
TON/USDT | $1.29 | $549,570 | 20:00:16 15/03/2026 |
| 109 |  BYDFi |
TON/USDT | $1.29 | $531,528 | 20:00:16 15/03/2026 |
| 110 | EagleX |
TON/USDT | $1.29 | $528,751 | 20:00:15 15/03/2026 |
| 111 |  BitDelta |
TON/USDT | $1.30 | $520,289 | 20:00:08 15/03/2026 |
| 112 | AstralX |
TON/USDT | $1.29 | $514,510 | 19:57:15 15/03/2026 |
| 113 | YUBIT |
TON/USDT | $1.29 | $504,736 | 19:57:15 15/03/2026 |
| 114 |  BitKan |
TON/USDT | $1.30 | $451,644 | 20:00:12 15/03/2026 |
| 115 | Tapbit |
TON/USDT | $1.29 | $451,182 | 19:57:07 15/03/2026 |
| 116 | Bitcastle |
TON/USDT | $1.30 | $385,220 | 20:00:13 15/03/2026 |
| 117 | Ju.com |
TON/USDT | $1.30 | $385,046 | 20:00:10 15/03/2026 |
| 118 | B2Z Exchange |
TON/USD | $1.30 | $376,712 | 20:03:09 15/03/2026 |
| 119 | BITmarkets |
TON/USD | $1.30 | $375,688 | 20:00:12 15/03/2026 |
| 120 | Toobit |
TON/USDT | $1.29 | $354,914 | 19:57:13 15/03/2026 |
| 121 |  CoinEx |
TON/USDT | $1.29 | $354,661 | 19:59:53 15/03/2026 |
| 122 | 4E |
TON/USDT | $1.29 | $350,452 | 19:57:11 15/03/2026 |
| 123 |  SunX |
TON/USDT | $1.30 | $337,075 | 20:03:17 15/03/2026 |
| 124 |  Nivex |
TON/USDT | $1.29 | $324,894 | 20:00:17 15/03/2026 |
| 125 | Millionero |
TON/USDC | $1.29 | $317,492 | 20:00:18 15/03/2026 |
| 126 | Phemex |
TON/USDT | $1.29 | $310,675 | 19:57:13 15/03/2026 |
| 127 |  BitTap |
TON/USDT | $1.29 | $309,882 | 20:00:17 15/03/2026 |
| 128 | Bitunix |
TON/USDT | $1.29 | $307,887 | 19:57:11 15/03/2026 |
| 129 | WhiteBIT |
TON/EUR | $1.30 | $306,822 | 19:54:07 15/03/2026 |
| 130 |  Bitop |
TON/USDT | $1.29 | $275,829 | 20:00:16 15/03/2026 |
| 131 | MGBX |
TON/USDT | $1.30 | $261,015 | 20:00:10 15/03/2026 |
| 132 |  Bitvavo |
TON/EUR | $1.30 | $260,974 | 19:57:12 15/03/2026 |
| 133 |  BloFin |
TON/USDT | $1.29 | $257,582 | 19:54:07 15/03/2026 |
| 134 | BitTap |
TON/USDT | $1.29 | $242,426 | 20:00:11 15/03/2026 |
| 135 |  Bitazza |
TON/USDT | $1.29 | $241,857 | 20:00:12 15/03/2026 |
| 136 | Binance |
TON/USDC | $1.29 | $233,938 | 19:56:42 15/03/2026 |
| 137 |  BVOX |
TON/USDT | $1.29 | $229,927 | 19:57:11 15/03/2026 |
| 138 |  BlueBit |
TON/USDT | $1.29 | $216,824 | 20:03:07 15/03/2026 |
| 139 | HTX |
TON/USDT | $1.29 | $213,379 | 19:57:24 15/03/2026 |
| 140 |  BiFinance |
TON/USDT | $1.30 | $212,614 | 19:57:15 15/03/2026 |
| 141 | MEXC |
TON/USDC | $1.29 | $201,118 | 19:54:09 15/03/2026 |
| 142 |  Coinbase Exchange |
TON/USD | $1.30 | $199,581 | 19:56:59 15/03/2026 |
| 143 | VOOX Exchange |
TON/USDT | $1.30 | $194,758 | 20:00:12 15/03/2026 |
| 144 |  Bitrue |
TON/USDT | $1.29 | $193,989 | 19:57:17 15/03/2026 |
| 145 |  STON.fi |
FRT/TON | $105.40 | $188,018 | 19:58:49 15/03/2026 |
| 146 |  Qmall Exchange |
TONCOIN/USDT | $1.30 | $180,813 | 19:54:09 15/03/2026 |
| 147 | Cofinex |
TON/USDC | $1.29 | $178,527 | 20:00:17 15/03/2026 |
| 148 |  EXMO.ME |
TON/USDC | $1.29 | $177,217 | 19:54:08 15/03/2026 |
| 149 |  EXMO |
TON/USDC | $1.29 | $176,018 | 20:00:09 15/03/2026 |
| 150 | MEXC |
TON/EUR | $1.30 | $173,063 | 19:54:09 15/03/2026 |
| 151 |  AllinX |
TON/USDT | $1.29 | $171,921 | 20:00:09 15/03/2026 |
| 152 | BitbabyExchange |
TON/USDT | $1.29 | $169,219 | 19:57:13 15/03/2026 |
| 153 | Aivora Exchange |
TON/USDT | $1.29 | $166,546 | 20:00:10 15/03/2026 |
| 154 |  Azbit |
TON/USDT | $1.29 | $155,594 | 19:57:13 15/03/2026 |
| 155 |  SecondBTC |
TON/USDT | $1.29 | $155,273 | 20:00:10 15/03/2026 |
| 156 | Bitrue |
TON/USD1 | $1.29 | $151,626 | 19:57:12 15/03/2026 |
| 157 | Nivex |
TON/USDT | $1.30 | $150,255 | 20:00:09 15/03/2026 |
| 158 | OneBullEx |
TON/USDT | $1.29 | $138,909 | 20:00:12 15/03/2026 |
| 159 |  Pionex |
TON/BTC | $1.29 | $131,192 | 19:57:16 15/03/2026 |
| 160 |  ONUS Pro |
TON/USDT | $1.29 | $129,396 | 20:00:16 15/03/2026 |
| 161 | BITmarkets |
TON/USDT | $1.30 | $125,987 | 20:00:12 15/03/2026 |
| 162 | Biconomy.com |
TON/USDC | $1.29 | $123,179 | 19:54:12 15/03/2026 |
| 163 |  Kraken |
TON/USD | $1.29 | $122,542 | 19:59:54 15/03/2026 |
| 164 | B2Z Exchange |
TON/USDT | $1.30 | $120,518 | 20:03:09 15/03/2026 |
| 165 | idax exchange |
TON/USDT | $1.30 | $120,029 | 20:00:14 15/03/2026 |
| 166 | Koinbay |
TON/USDT | $1.30 | $119,711 | 20:00:14 15/03/2026 |
| 167 |  DeDust |
TON/USDT | $1.30 | $117,222 | 19:59:30 15/03/2026 |
| 168 | MEXC |
TON/USDC | $1.29 | $117,196 | 19:57:16 15/03/2026 |
| 169 | WhiteBIT |
TON/USDC | $1.30 | $116,233 | 19:54:07 15/03/2026 |
| 170 | BYDFi |
TON/USDT | $1.29 | $110,737 | 19:57:11 15/03/2026 |
| 171 |  GroveX |
TON/USDT | $1.30 | $107,783 | 20:00:11 15/03/2026 |
| 172 |  DigiFinex |
TON/USDT | $1.30 | $106,918 | 19:54:08 15/03/2026 |
| 173 | KCEX |
TON/USDT | $1.29 | $104,090 | 19:57:07 15/03/2026 |
| 174 | Bitrue |
TON/USDT | $1.29 | $102,219 | 19:57:12 15/03/2026 |
| 175 |  Dex-Trade |
TON/USDT | $1.30 | $96,822.92 | 19:57:11 15/03/2026 |
| 176 | Ekbit |
TON/USDT | $1.29 | $96,543.86 | 20:00:16 15/03/2026 |
| 177 | ASTX |
TON/USDT | $1.29 | $96,469.62 | 20:00:16 15/03/2026 |
| 178 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.27 | $86,378.80 | 19:44:47 15/03/2026 |
| 179 | Bitrue |
TON/XRP | $1.29 | $83,007.47 | 19:57:12 15/03/2026 |
| 180 | Pionex |
TON/USDT | $1.29 | $81,171.11 | 19:57:07 15/03/2026 |
| 181 |  Lighter |
TON/USDC | $1.29 | $79,145.73 | 20:00:15 15/03/2026 |
| 182 |  BingX |
TONCOIN/USDT | $1.29 | $77,683.47 | 19:54:11 15/03/2026 |
| 183 | Bitrue |
TON/USDC | $1.29 | $76,789.78 | 19:57:12 15/03/2026 |
| 184 | CoinUp.io |
TON/USDT | $1.29 | $75,429.23 | 19:54:10 15/03/2026 |
| 185 |  ZKE |
TON/USDT | $1.30 | $72,017.36 | 20:00:13 15/03/2026 |
| 186 |  Picol |
TON/USDT | $1.30 | $71,644.28 | 20:00:08 15/03/2026 |
| 187 |  Blynex |
TON/USDT | $1.30 | $71,578.96 | 19:57:11 15/03/2026 |
| 188 |  PointPay |
TON/USDT | $1.29 | $70,973.68 | 19:54:09 15/03/2026 |
| 189 |  PrimeXBT |
TON/USDT | $1.29 | $70,235.02 | 20:03:15 15/03/2026 |
| 190 | STON.fi |
USDT/TON | $0.9982 | $65,724.94 | 19:48:54 15/03/2026 |
| 191 |  Paribu |
TON/TRY | $1.29 | $63,840.26 | 20:02:53 15/03/2026 |
| 192 |  Extended |
TON/USD | $1.29 | $62,709.04 | 20:03:16 15/03/2026 |
| 193 | Kraken |
TON/EUR | $1.30 | $62,101.89 | 19:59:54 15/03/2026 |
| 194 |  Antarctic |
TON/USDT | $1.29 | $60,786.63 | 20:03:20 15/03/2026 |
| 195 | Cofinex |
TON/USDT | $1.29 | $60,738.75 | 20:00:08 15/03/2026 |
| 196 | Cofinex |
TON/EUR | $1.30 | $57,170.65 | 20:00:08 15/03/2026 |
| 197 | AscendEX |
TON/USDT | $1.31 | $56,906.66 | 19:57:12 15/03/2026 |
| 198 | BloFin |
TON/USDT | $1.29 | $55,826.57 | 19:51:16 15/03/2026 |
| 199 | Tebbit |
TON/USDT | $1.29 | $55,068.07 | 20:00:16 15/03/2026 |
| 200 | Toobit |
TON/USDC | $1.29 | $53,911.36 | 19:57:13 15/03/2026 |
| 201 | Binance |
TON/FDUSD | $1.29 | $53,576.27 | 19:56:54 15/03/2026 |
| 202 | Pionex |
TON/USDT | $1.29 | $51,530.29 | 19:57:16 15/03/2026 |
| 203 | Cofinex |
TON/USDC | $1.29 | $50,321.07 | 20:00:08 15/03/2026 |
| 204 |  Tokpie |
TON/USDT | $1.29 | $46,663.09 | 20:00:09 15/03/2026 |
| 205 |  Bitfinex |
TON/USDT | $1.29 | $46,594.85 | 19:57:15 15/03/2026 |
| 206 | Binance |
TON/TRY | $1.30 | $46,545.81 | 19:56:54 15/03/2026 |
| 207 |  Coins.ph |
TON/PHP | $1.30 | $46,127.81 | 19:54:07 15/03/2026 |
| 208 |  XBO.com |
TON/USDT | $1.30 | $44,974.54 | 20:00:11 15/03/2026 |
| 209 | EXMO.ME |
TON/USDT | $1.29 | $41,448.81 | 19:54:08 15/03/2026 |
| 210 | ONUS Pro |
TON/VNDC | $1.30 | $41,398.36 | 20:00:12 15/03/2026 |
| 211 | EXMO |
TON/USDT | $1.29 | $41,199.45 | 20:00:09 15/03/2026 |
| 212 |  Nonkyc.io Exchange |
TON/USDC | $1.31 | $37,407.97 | 19:54:07 15/03/2026 |
| 213 |  TGEX |
TON/USDT | $1.29 | $37,189.35 | 20:00:15 15/03/2026 |
| 214 |  Tothemoon |
TON/USDC | $1.29 | $36,842.11 | 20:00:14 15/03/2026 |
| 215 |  LeveX |
TON/USDT | $1.29 | $36,389.97 | 20:00:15 15/03/2026 |
| 216 |  CriptoSwaps |
TON/USDT | $1.30 | $35,931.24 | 20:00:12 15/03/2026 |
| 217 | XBO.com |
TON/EUR | $1.30 | $34,682.42 | 20:00:11 15/03/2026 |
| 218 | TGEX |
TON/USDT | $1.30 | $34,071.05 | 20:00:11 15/03/2026 |
| 219 |  Binance TR |
TON/TRY | $1.30 | $33,402.77 | 19:57:12 15/03/2026 |
| 220 |  Bullish |
TON/USDC | $1.29 | $32,428.53 | 19:57:12 15/03/2026 |
| 221 | XBO.com |
TON/USD | $1.30 | $32,238.33 | 20:00:11 15/03/2026 |
| 222 |  VinDAX |
TON/USDT | $1.29 | $32,061.77 | 20:00:19 15/03/2026 |
| 223 | Dex-Trade |
TON/USDC | $1.29 | $31,030.62 | 19:57:11 15/03/2026 |
| 224 | Nonkyc.io Exchange |
TON/USDT | $1.31 | $28,667.06 | 19:54:07 15/03/2026 |
| 225 | BingX |
TONCOIN/USDC | $1.29 | $28,009.18 | 19:54:11 15/03/2026 |
| 226 | XBO.com |
TON/USDC | $1.29 | $27,689.20 | 20:00:11 15/03/2026 |
| 227 |  BitStorage |
TON/USDT | $1.29 | $26,382.34 | 20:00:11 15/03/2026 |
| 228 |  Backpack Exchange |
TON/USDC | $1.29 | $26,213.55 | 19:57:17 15/03/2026 |
| 229 |  Bit2Me |
TON/USDC | $1.29 | $25,735.34 | 20:00:08 15/03/2026 |
| 230 |  Crypto.com Exchange |
TON/USDT | $1.29 | $24,386.31 | 19:42:07 15/03/2026 |
| 231 |  BitMEX |
TON/USDT | $1.29 | $23,958.60 | 19:57:19 15/03/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,108.31 | $22,440.40 | 12:08:23 15/03/2026 |
| 233 |  Bithumb |
TON/KRW | $1.27 | $22,184.04 | 19:59:54 15/03/2026 |
| 234 | BYDFi |
TON/USDC | $1.29 | $21,986.57 | 19:57:11 15/03/2026 |
| 235 |  Aster |
TON/USDT | $1.29 | $20,326.06 | 19:54:15 15/03/2026 |
| 236 |  Coincall |
TON/USD | $1.29 | $19,712.24 | 20:03:15 15/03/2026 |
| 237 |  CoinCola |
TON/USDT | $1.30 | $19,128.38 | 20:00:11 15/03/2026 |
| 238 | Crypto.com Exchange |
TON/USD | $1.29 | $18,573.45 | 19:42:07 15/03/2026 |
| 239 | Crypto.com Exchange |
TON/USD | $1.29 | $17,200.06 | 19:57:17 15/03/2026 |
| 240 |  Ulink |
TON/USDT | $5.12 | $16,519.94 | 20:00:18 15/03/2026 |
| 241 |  Kanga Exchange |
TON/PLN | $1.31 | $15,587.34 | 19:57:07 15/03/2026 |
| 242 | STON.fi |
ESIM/TON | $0.0001061 | $15,340.18 | 19:59:13 15/03/2026 |
| 243 |  Drift Protocol |
TON/USDC | $1.29 | $14,887.30 | 20:03:15 15/03/2026 |
| 244 | Bybit |
TON/USDC | $1.29 | $14,605.09 | 19:54:12 15/03/2026 |
| 245 | SuperEx |
TON/USDC | $1.30 | $14,394.44 | 20:00:10 15/03/2026 |
| 246 |  BtcTurk | Kripto |
TON/TRY | $1.29 | $14,335.50 | 19:54:07 15/03/2026 |
| 247 | LeveX |
TON/USDT | $1.30 | $13,740.47 | 20:00:09 15/03/2026 |
| 248 |  HashKey Global |
TON/USDT | $1.29 | $13,284.06 | 19:57:12 15/03/2026 |
| 249 | OKX |
TON/TRY | $1.29 | $12,287.78 | 19:56:54 15/03/2026 |
| 250 | KuCoin |
TON/USDC | $1.29 | $12,029.56 | 19:56:53 15/03/2026 |
| 251 | Kanga Exchange |
TON/USDC | $1.29 | $11,680.71 | 19:57:07 15/03/2026 |
| 252 | BITmarkets |
TON/USDC | $1.30 | $11,397.94 | 20:00:12 15/03/2026 |
| 253 |  Bitstamp by Robinhood |
TON/USD | $1.30 | $11,271.09 | 19:59:53 15/03/2026 |
| 254 | BitMEX |
TON/USD | $1.30 | $11,192.38 | 19:57:19 15/03/2026 |
| 255 | B2Z Exchange |
TON/USDC | $1.30 | $10,918.75 | 20:03:09 15/03/2026 |
| 256 |  Coinbase International Exchange |
TON/USDC | $1.29 | $10,678.16 | 20:03:15 15/03/2026 |
| 257 |  Paradex |
TON/USD | $1.19 | $9,433.70 | 20:03:15 15/03/2026 |
| 258 | STON.fi |
REDO/TON | $0.02794 | $8,525.55 | 17:56:46 15/03/2026 |
| 259 |  HashKey Exchange |
TON/USD | $1.30 | $8,501.66 | 19:57:11 15/03/2026 |
| 260 | CoinEx |
TON/USDC | $1.30 | $8,373.81 | 19:59:53 15/03/2026 |
| 261 |  Fastex |
TON/USDC | $1.29 | $8,286.22 | 19:57:17 15/03/2026 |
| 262 | Fastex |
TON/USDT | $1.29 | $8,279.27 | 19:57:17 15/03/2026 |
| 263 |  Bybit EU |
TON/USDC | $1.29 | $8,163.89 | 19:54:12 15/03/2026 |
| 264 |  Orderly |
TON/USDC | $1.29 | $7,777.10 | 20:03:16 15/03/2026 |
| 265 | STON.fi |
UTYA/TON | $0.005773 | $7,049.74 | 19:47:15 15/03/2026 |
| 266 | STON.fi |
SP/TON | $0.003576 | $7,003.05 | 19:59:28 15/03/2026 |
| 267 | BtcTurk | Kripto |
TON/USDT | $1.29 | $6,081.62 | 19:54:07 15/03/2026 |
| 268 | Kanga Exchange |
TON/USDT | $1.30 | $5,987.50 | 19:57:07 15/03/2026 |
| 269 | SunX |
TON/USDT | $1.29 | $5,810.81 | 20:00:17 15/03/2026 |
| 270 | STON.fi |
TON/ECOR | $1.31 | $5,750.33 | 19:02:00 15/03/2026 |
| 271 | STON.fi v2 |
NOT/TON | $0.0003950 | $5,559.80 | 18:25:03 15/03/2026 |
| 272 |  Binance TH |
TON/USDT | $1.29 | $5,506.53 | 19:57:11 15/03/2026 |
| 273 | BitxEX |
TON/USDT | $1.29 | $5,464.00 | 20:00:16 15/03/2026 |
| 274 |  Bitlo |
TON/USDT | $1.30 | $5,351.38 | 19:57:08 15/03/2026 |
| 275 | Bitget |
TON/EUR | $1.30 | $5,297.44 | 19:54:07 15/03/2026 |
| 276 | Bitazza |
TON/THB | $1.29 | $5,254.36 | 20:00:12 15/03/2026 |
| 277 |  Dzengi.com |
TON/USD | $1.29 | $4,494.90 | 19:54:08 15/03/2026 |
| 278 |  CoinDCX |
TON/INR | $1.31 | $4,114.90 | 20:00:20 15/03/2026 |
| 279 | STON.fi |
NOT/TON | $0.0003983 | $3,897.68 | 15:07:48 15/03/2026 |
| 280 | Cryptomus |
TON/USDC | $1.29 | $3,696.00 | 19:57:11 15/03/2026 |
| 281 | Kraken |
TON/USDT | $1.29 | $3,540.70 | 19:59:54 15/03/2026 |
| 282 | STON.fi |
PX/TON | $0.02197 | $3,459.92 | 18:45:16 15/03/2026 |
| 283 |  Tokocrypto |
TON/USDT | $1.29 | $3,438.58 | 19:57:08 15/03/2026 |
| 284 | STON.fi v2 |
STORM/TON | $0.006517 | $3,420.00 | 19:47:45 15/03/2026 |
| 285 |  dYdX v4 |
TON/USD | $1.29 | $3,161.82 | 20:04:18 15/03/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/TON | $2,072.00 | $3,152.72 | 16:37:23 15/03/2026 |
| 287 |  Indodax |
TON/IDR | $1.32 | $3,045.34 | 20:02:54 15/03/2026 |
| 288 | ONUS Pro |
TON/USDT | $1.30 | $2,954.39 | 20:00:12 15/03/2026 |
| 289 | STON.fi v2 |
MAJOR/TON | $0.06467 | $2,870.44 | 18:18:27 15/03/2026 |
| 290 | Bitfinex |
TON/USD | $1.29 | $2,732.95 | 19:59:56 15/03/2026 |
| 291 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9999 | $2,643.15 | 19:58:07 15/03/2026 |
| 292 | DeDust |
TON/NOT | $1.30 | $2,376.63 | 19:29:31 15/03/2026 |
| 293 | DeDust |
TON/ECOR | $1.30 | $2,189.50 | 19:26:33 15/03/2026 |
| 294 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.29 | $2,185.72 | 19:48:45 15/03/2026 |
| 295 | OKX |
TON/EUR | $1.30 | $2,156.69 | 19:56:54 15/03/2026 |
| 296 |  BitoPro |
TON/TWD | $1.31 | $2,137.11 | 20:00:09 15/03/2026 |
| 297 | STON.fi |
GRAM/TON | $0.001974 | $1,975.12 | 19:51:31 15/03/2026 |
| 298 |  Coinone |
TON/KRW | $1.26 | $1,692.03 | 19:58:53 15/03/2026 |
| 299 | Bitfinex |
TON/USDT | $1.29 | $1,666.47 | 19:59:23 15/03/2026 |
| 300 | PancakeSwap v2 (BSC) |
TON/MGC | $1.28 | $1,637.93 | 19:45:03 15/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 15/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,890,437 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.