Toncoin TON
Xếp hạng #30
00:19:00 09/04/2026
Giá Toncoin (TON)
$1.26 3.01%
0.00001751 BTC
33,860 VND
Thấp: $1.21
Cao: $1.27
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.25 | $445,612,285 | 00:00:07 09/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.25 | $130,107,676 | 23:57:18 08/04/2026 |
| 3 |  KTX |
TON/USDT | $1.25 | $34,205,723 | 00:00:15 09/04/2026 |
| 4 |  Echobit |
TON/USDT | $1.25 | $28,741,885 | 23:57:16 08/04/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.25 | $25,014,833 | 23:57:16 08/04/2026 |
| 6 |  Binance |
TON/USDT | $1.25 | $24,478,130 | 23:54:16 08/04/2026 |
| 7 |  WEEX |
TON/USDT | $1.25 | $19,434,915 | 23:57:16 08/04/2026 |
| 8 |  OrangeX |
TON/USDT | $1.25 | $18,747,814 | 23:57:15 08/04/2026 |
| 9 |  AstralX |
TON/USDT | $1.25 | $18,229,160 | 00:00:21 09/04/2026 |
| 10 |  BTCC |
TON/USDT | $1.25 | $17,918,790 | 23:57:16 08/04/2026 |
| 11 |  Ju.com |
TON/USDT | $1.25 | $16,437,296 | 23:57:15 08/04/2026 |
| 12 |  Batonex |
TON/USDT | $1.25 | $15,188,097 | 00:00:16 09/04/2026 |
| 13 |  KuCoin |
TON/USDT | $1.25 | $14,961,960 | 23:56:54 08/04/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.25 | $14,167,460 | 23:57:18 08/04/2026 |
| 15 |  B2Z Exchange |
TON/USD | $1.25 | $13,644,204 | 00:00:15 09/04/2026 |
| 16 |  LBank |
TON/USDT | $1.25 | $13,638,021 | 23:57:15 08/04/2026 |
| 17 |  BTSE |
TON/USDT | $1.25 | $13,600,046 | 23:54:15 08/04/2026 |
| 18 |  BITmarkets |
TON/USDT | $1.25 | $13,272,431 | 00:00:15 09/04/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.25 | $12,217,803 | 00:00:17 09/04/2026 |
| 20 |  WhiteBIT |
TON/USDT | $1.25 | $11,817,395 | 23:54:15 08/04/2026 |
| 21 | KuCoin |
TON/USDT | $1.25 | $11,152,374 | 23:54:29 08/04/2026 |
| 22 |  Bybit |
TON/USDT | $1.25 | $11,124,416 | 23:54:16 08/04/2026 |
| 23 |  Koinbay |
TON/USDT | $5.48 | $9,789,543 | 23:57:15 08/04/2026 |
| 24 |  AscendEX |
TON/USDT | $1.25 | $9,740,297 | 23:57:16 08/04/2026 |
| 25 |  Hibt |
TON/USDT | $1.25 | $9,082,017 | 23:57:31 08/04/2026 |
| 26 |  CoinP |
TON/USDT | $1.25 | $8,880,069 | 00:00:07 09/04/2026 |
| 27 |  NovaEx |
TON/USDT | $1.25 | $8,047,155 | 00:00:16 09/04/2026 |
| 28 |  BiKing |
TON/USDT | $1.25 | $7,654,967 | 00:00:17 09/04/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.25 | $7,191,853 | 00:00:16 09/04/2026 |
| 30 | Binance |
TON/USDT | $1.25 | $7,182,690 | 23:56:52 08/04/2026 |
| 31 | CoinP |
TON/USDT | $1.25 | $7,160,631 | 00:00:15 09/04/2026 |
| 32 |  Tapbit |
TON/USDT | $1.25 | $6,367,851 | 23:57:15 08/04/2026 |
| 33 | KTX |
TON/USDT | $1.25 | $5,960,186 | 00:00:13 09/04/2026 |
| 34 | Bybit |
TON/USDT | $1.25 | $5,366,473 | 23:54:12 08/04/2026 |
| 35 |  Millionero |
TON/USDT | $1.25 | $4,921,632 | 00:00:13 09/04/2026 |
| 36 |  CoinW |
TON/USDT | $1.25 | $4,727,856 | 23:57:18 08/04/2026 |
| 37 |  SuperEx |
TON/USDT | $1.25 | $4,581,133 | 23:57:11 08/04/2026 |
| 38 |  Cryptomus |
TON/USDT | $1.25 | $4,558,140 | 23:54:07 08/04/2026 |
| 39 | Hibt |
TON/USDT | $1.25 | $4,455,468 | 23:57:09 08/04/2026 |
| 40 |  Websea |
TON/USDT | $1.25 | $4,274,199 | 23:57:15 08/04/2026 |
| 41 |  HTX |
TON/USDT | $1.25 | $4,140,522 | 23:59:54 08/04/2026 |
| 42 |  Coinlocally |
TON/USDT | $1.25 | $4,127,318 | 00:00:11 09/04/2026 |
| 43 | Hotcoin |
TON/USDT | $1.25 | $4,008,824 | 23:57:07 08/04/2026 |
| 44 | CoinW |
TON/USDT | $1.25 | $3,947,968 | 23:54:07 08/04/2026 |
| 45 |  BitGW Exchange |
TON/USDT | $1.25 | $3,898,896 | 00:00:10 09/04/2026 |
| 46 |  Gems Trade |
TON/USDT | $1.25 | $3,832,021 | 23:51:15 08/04/2026 |
| 47 | BiKing |
TON/USDT | $1.25 | $3,825,951 | 00:00:07 09/04/2026 |
| 48 |  OKX |
TON/USDT | $1.25 | $3,805,633 | 23:56:54 08/04/2026 |
| 49 |  Toobit |
TON/USDT | $1.25 | $3,741,593 | 23:57:17 08/04/2026 |
| 50 |  OneEx |
TON/USDT | $1.25 | $3,713,872 | 00:00:08 09/04/2026 |
| 51 |  MGBX |
TON/USDT | $1.25 | $3,655,230 | 00:00:16 09/04/2026 |
| 52 |  YEX |
TON/USDT | $1.25 | $3,598,278 | 00:00:16 09/04/2026 |
| 53 | Coinlocally |
TON/USDT | $1.25 | $3,595,660 | 00:00:17 09/04/2026 |
| 54 | BTCC |
TON/USDT | $1.25 | $3,589,684 | 23:57:11 08/04/2026 |
| 55 |  Zoomex |
TON/USDT | $1.25 | $3,334,627 | 23:57:15 08/04/2026 |
| 56 | MEXC |
TON/USDT | $1.25 | $3,302,280 | 23:54:07 08/04/2026 |
| 57 |  WHXEX |
TON/USDT | $1.25 | $3,177,087 | 23:54:16 08/04/2026 |
| 58 |  idax exchange |
TON/USDT | $1.25 | $3,174,519 | 00:00:17 09/04/2026 |
| 59 |  CoinUp.io |
TON/USDT | $1.25 | $3,100,391 | 23:57:18 08/04/2026 |
| 60 | Echobit |
TON/USDT | $1.25 | $2,976,764 | 23:57:10 08/04/2026 |
| 61 | OrangeX |
TON/USDT | $1.25 | $2,884,613 | 23:57:12 08/04/2026 |
| 62 | WhiteBIT |
TON/USDT | $1.25 | $2,817,020 | 23:54:08 08/04/2026 |
| 63 |  VOOX Exchange |
TON/USDT | $1.25 | $2,798,071 | 23:57:18 08/04/2026 |
| 64 |  Ourbit |
TON/USDT | $1.25 | $2,628,303 | 23:57:16 08/04/2026 |
| 65 |  Biconomy.com |
TON/USDT | $1.25 | $2,565,822 | 23:54:15 08/04/2026 |
| 66 |  BitradeX |
TON/USDT | $1.25 | $2,409,982 | 23:57:15 08/04/2026 |
| 67 | FameEX |
TON/USDT | $1.25 | $2,305,464 | 23:57:10 08/04/2026 |
| 68 |  XT.COM |
TON/USDT | $1.25 | $2,296,281 | 23:57:10 08/04/2026 |
| 69 |  BitxEX |
TON/USDT | $1.25 | $2,291,801 | 00:00:12 09/04/2026 |
| 70 |  Ekbit |
TON/USDT | $1.25 | $2,287,992 | 00:00:12 09/04/2026 |
| 71 | Millionero |
TON/USDT | $1.25 | $2,279,563 | 00:00:15 09/04/2026 |
| 72 |  Tebbit |
TON/USDT | $1.25 | $2,278,456 | 00:00:13 09/04/2026 |
| 73 |  ASTX |
TON/USDT | $1.25 | $2,277,822 | 00:00:12 09/04/2026 |
| 74 |  EagleX |
TON/USDT | $1.25 | $2,276,863 | 00:00:11 09/04/2026 |
| 75 |  Cofinex |
TON/USDT | $1.25 | $2,258,234 | 00:00:15 09/04/2026 |
| 76 |  YUBIT |
TON/USDT | $1.25 | $2,255,307 | 23:57:13 08/04/2026 |
| 77 |  Deepcoin |
TON/USDT | $1.25 | $2,205,919 | 23:57:11 08/04/2026 |
| 78 |  Dmex |
TON/USD | $1.25 | $2,154,183 | 00:00:16 09/04/2026 |
| 79 | Ourbit |
TON/USDT | $1.25 | $1,913,740 | 23:54:08 08/04/2026 |
| 80 |  Phemex |
TON/USDT | $1.25 | $1,868,846 | 23:57:17 08/04/2026 |
| 81 |  OneBullEx |
TON/USDT | $1.25 | $1,814,101 | 00:00:26 09/04/2026 |
| 82 |  UZX |
TON/USDT | $1.25 | $1,670,032 | 23:45:07 08/04/2026 |
| 83 |  Gate |
TON/USDT | $1.25 | $1,638,336 | 23:54:29 08/04/2026 |
| 84 | BitradeX |
TON/USDT | $1.25 | $1,608,854 | 23:57:11 08/04/2026 |
| 85 | LBank |
TON/USDT | $1.25 | $1,524,350 | 23:57:11 08/04/2026 |
| 86 |  Bitbaby |
TON/USDT | $1.25 | $1,517,176 | 23:54:16 08/04/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.25 | $1,494,469 | 00:00:17 09/04/2026 |
| 88 |  AlphaX |
TON/USDT | $1.25 | $1,482,583 | 00:00:17 09/04/2026 |
| 89 |  Bitunix |
TON/USDT | $1.25 | $1,400,952 | 23:57:15 08/04/2026 |
| 90 |  KCEX |
TON/USDT | $1.25 | $1,398,756 | 23:57:15 08/04/2026 |
| 91 |  HitBTC |
TONCOIN/USDT | $1.25 | $1,376,065 | 23:57:10 08/04/2026 |
| 92 |  STON.fi v2 |
USDT/TON | $0.9940 | $1,356,364 | 23:59:19 08/04/2026 |
| 93 |  BlockFin |
TON/USDT | $1.25 | $1,264,994 | 23:54:15 08/04/2026 |
| 94 | WhiteBIT |
TON/EUR | $1.25 | $1,247,411 | 23:54:08 08/04/2026 |
| 95 | AstralX |
TON/USDT | $1.25 | $1,232,688 | 00:00:19 09/04/2026 |
| 96 |  BYDFi |
TON/USDT | $1.25 | $1,219,405 | 00:00:15 09/04/2026 |
| 97 |  CrypFine |
TON/USDT | $1.25 | $1,212,585 | 00:00:10 09/04/2026 |
| 98 | Gate |
TON/USDT | $1.25 | $1,176,052 | 23:56:54 08/04/2026 |
| 99 | EagleX |
TON/USDT | $1.25 | $1,107,028 | 00:00:15 09/04/2026 |
| 100 |  EasiCoin |
TON/USDT | $1.25 | $1,078,663 | 00:00:15 09/04/2026 |
| 101 | YUBIT |
TON/USDT | $1.25 | $1,045,902 | 23:57:15 08/04/2026 |
| 102 |  XXKK |
TON/USDT | $1.25 | $1,036,322 | 23:54:11 08/04/2026 |
| 103 |  Lighter |
TON/USDC | $1.25 | $1,032,186 | 23:57:15 08/04/2026 |
| 104 |  Hyperliquid |
TON/USD | $1.25 | $1,025,814 | 23:54:27 08/04/2026 |
| 105 |  Bitget |
TON/USDT | $1.25 | $985,937 | 23:54:12 08/04/2026 |
| 106 |  Grvt |
TON/USDT | $1.25 | $977,321 | 00:00:17 09/04/2026 |
| 107 | WhiteBIT |
TON/USDC | $1.25 | $959,129 | 23:54:08 08/04/2026 |
| 108 | HTX |
TON/USDT | $1.25 | $857,714 | 23:57:17 08/04/2026 |
| 109 |  Bithumb |
TON/KRW | $1.26 | $856,260 | 23:59:54 08/04/2026 |
| 110 |  Bitcastle |
TON/USDT | $1.25 | $834,956 | 00:00:14 09/04/2026 |
| 111 |  BitMart |
TON/USDT | $1.25 | $831,456 | 23:57:10 08/04/2026 |
| 112 | Biconomy.com |
TON/USDT | $1.25 | $808,667 | 23:54:12 08/04/2026 |
| 113 |  SunX |
TON/USDT | $1.25 | $775,893 | 00:03:17 09/04/2026 |
| 114 | Tapbit |
TON/USDT | $1.25 | $733,936 | 23:57:12 08/04/2026 |
| 115 | Toobit |
TON/USDT | $1.25 | $733,522 | 23:57:12 08/04/2026 |
| 116 | Bitcastle |
TON/USDT | $1.25 | $730,145 | 00:00:19 09/04/2026 |
| 117 |  BitKan |
TON/USDT | $1.25 | $706,352 | 00:00:07 09/04/2026 |
| 118 | Websea |
TON/USDT | $1.25 | $625,318 | 23:42:13 08/04/2026 |
| 119 |  Bitop |
TON/USDT | $1.25 | $622,293 | 00:00:16 09/04/2026 |
| 120 |  BitTap |
TON/USDT | $1.25 | $617,838 | 00:00:24 09/04/2026 |
| 121 |  EdgeX |
TON/USD | $1.25 | $584,448 | 00:03:15 09/04/2026 |
| 122 | Bitunix |
TON/USDT | $1.25 | $583,542 | 23:57:13 08/04/2026 |
| 123 |  4E |
TON/USDT | $1.25 | $582,167 | 00:00:10 09/04/2026 |
| 124 |  Bitvavo |
TON/EUR | $1.25 | $535,424 | 23:57:09 08/04/2026 |
| 125 |  BitDelta |
TON/USDT | $1.25 | $518,112 | 00:00:11 09/04/2026 |
| 126 |  BloFin |
TON/USDT | $1.26 | $505,177 | 23:54:08 08/04/2026 |
| 127 | MGBX |
TON/USDT | $1.25 | $484,187 | 00:00:08 09/04/2026 |
| 128 | Ju.com |
TON/USDT | $1.25 | $465,125 | 23:57:12 08/04/2026 |
| 129 | MEXC |
TON/USDC | $1.25 | $446,561 | 23:54:07 08/04/2026 |
| 130 | Phemex |
TON/USDT | $1.25 | $439,955 | 23:57:11 08/04/2026 |
| 131 |  PointPay |
TON/USDT | $1.25 | $429,098 | 23:57:11 08/04/2026 |
| 132 |  BVOX |
TON/USDT | $1.25 | $404,215 | 23:57:13 08/04/2026 |
| 133 | VOOX Exchange |
TON/USDT | $1.25 | $393,318 | 23:57:12 08/04/2026 |
| 134 |  CoinEx |
TON/USDT | $1.25 | $389,247 | 23:59:53 08/04/2026 |
| 135 | WEEX |
TON/USDT | $1.25 | $375,074 | 23:57:10 08/04/2026 |
| 136 |  Kraken |
TON/USD | $1.25 | $368,797 | 23:59:56 08/04/2026 |
| 137 |  Nivex |
TON/USDT | $1.26 | $358,556 | 21:03:08 08/04/2026 |
| 138 |  EXMO.ME |
TON/USDT | $1.25 | $354,907 | 23:57:10 08/04/2026 |
| 139 |  BiFinance |
TON/USDT | $1.25 | $354,706 | 23:57:12 08/04/2026 |
| 140 |  EXMO |
TON/USDT | $1.25 | $353,142 | 23:51:18 08/04/2026 |
| 141 |  Azbit |
TON/USDT | $1.25 | $348,277 | 23:54:07 08/04/2026 |
| 142 | MEXC |
TON/EUR | $1.25 | $342,392 | 23:54:07 08/04/2026 |
| 143 | Nivex |
TON/USDT | $1.26 | $340,763 | 21:03:17 08/04/2026 |
| 144 |  STON.fi |
FRT/TON | $71.35 | $340,472 | 23:59:36 08/04/2026 |
| 145 | Binance |
TON/USDC | $1.25 | $338,179 | 23:56:54 08/04/2026 |
| 146 | Aivora Exchange |
TON/USDT | $1.25 | $336,543 | 00:00:08 09/04/2026 |
| 147 | Bitbaby |
TON/USDT | $1.25 | $329,727 | 23:51:16 08/04/2026 |
| 148 |  Pionex |
TON/BTC | $1.25 | $323,953 | 23:57:15 08/04/2026 |
| 149 |  SecondBTC |
TON/USDT | $1.27 | $317,627 | 23:57:10 08/04/2026 |
| 150 | OneBullEx |
TON/USDT | $1.25 | $306,393 | 00:00:07 09/04/2026 |
| 151 | Millionero |
TON/USDC | $1.25 | $303,904 | 00:00:13 09/04/2026 |
| 152 | STON.fi |
USDT/TON | $1.00 | $293,510 | 23:50:58 08/04/2026 |
| 153 | Deepcoin |
TON/USDT | $1.25 | $286,942 | 23:57:15 08/04/2026 |
| 154 |  GroveX |
TON/USDT | $1.25 | $280,014 | 00:00:08 09/04/2026 |
| 155 |  BigONE |
TON/USDT | $1.25 | $276,230 | 23:51:12 08/04/2026 |
| 156 |  Qmall Exchange |
TONCOIN/USDT | $1.26 | $268,327 | 00:00:10 09/04/2026 |
| 157 | Binance |
TON/IDR | $1.33 | $260,835 | 23:56:54 08/04/2026 |
| 158 |  Bitrue |
TON/USD1 | $1.25 | $256,585 | 23:57:11 08/04/2026 |
| 159 |  Bitazza |
TON/USDT | $1.25 | $242,625 | 00:00:08 09/04/2026 |
| 160 | BYDFi |
TON/USDT | $1.25 | $242,329 | 23:54:07 08/04/2026 |
| 161 | Bitrue |
TON/USDT | $1.25 | $241,161 | 23:57:17 08/04/2026 |
| 162 | Koinbay |
TON/USDT | $1.25 | $235,428 | 23:57:10 08/04/2026 |
| 163 | idax exchange |
TON/USDT | $1.25 | $234,803 | 00:00:13 09/04/2026 |
| 164 | BitTap |
TON/USDT | $1.25 | $234,388 | 23:54:08 08/04/2026 |
| 165 |  DeDust |
TON/USDT | $1.25 | $221,608 | 23:58:34 08/04/2026 |
| 166 | EXMO |
TON/USDC | $1.25 | $211,529 | 23:51:18 08/04/2026 |
| 167 | EXMO.ME |
TON/USDC | $1.25 | $210,600 | 23:57:10 08/04/2026 |
| 168 |  BlueBit |
TON/USDT | $1.25 | $209,916 | 00:00:10 09/04/2026 |
| 169 |  Bitfinex |
TON/USDT | $1.25 | $199,206 | 23:57:16 08/04/2026 |
| 170 | Bitrue |
TON/USDT | $1.26 | $196,364 | 23:57:11 08/04/2026 |
| 171 |  Dex-Trade |
TON/USDT | $1.25 | $193,740 | 23:57:12 08/04/2026 |
| 172 | KCEX |
TON/USDT | $1.25 | $190,507 | 23:57:11 08/04/2026 |
| 173 |  DigiFinex |
TON/USDT | $1.25 | $189,335 | 23:57:11 08/04/2026 |
| 174 |  AllinX |
TON/USDT | $1.25 | $184,946 | 00:00:08 09/04/2026 |
| 175 |  Coinbase Exchange |
TON/USD | $1.25 | $166,113 | 23:56:30 08/04/2026 |
| 176 | Pionex |
TON/USDT | $1.25 | $165,233 | 23:57:12 08/04/2026 |
| 177 | Bitrue |
TON/XRP | $1.25 | $160,357 | 23:57:11 08/04/2026 |
| 178 |  Bitstamp by Robinhood |
TON/USD | $1.25 | $154,228 | 23:59:23 08/04/2026 |
| 179 |  Picol |
TON/USDT | $1.25 | $145,705 | 00:00:08 09/04/2026 |
| 180 |  BitMEX |
TON/USDT | $1.25 | $142,711 | 23:57:15 08/04/2026 |
| 181 |  ZKE |
TON/USDT | $1.25 | $140,897 | 00:00:12 09/04/2026 |
| 182 | Cofinex |
TON/USDC | $1.25 | $140,026 | 00:00:15 09/04/2026 |
| 183 | B2Z Exchange |
TON/USD | $1.25 | $139,219 | 00:00:08 09/04/2026 |
| 184 | BITmarkets |
TON/USD | $1.25 | $139,213 | 00:00:13 09/04/2026 |
| 185 |  Extended |
TON/USD | $1.25 | $137,462 | 00:00:16 09/04/2026 |
| 186 |  Antarctic |
TON/USDT | $1.25 | $134,208 | 00:03:19 09/04/2026 |
| 187 | CoinUp.io |
TON/USDT | $1.25 | $129,958 | 23:57:11 08/04/2026 |
| 188 | MEXC |
TON/USDC | $1.25 | $129,329 | 23:54:15 08/04/2026 |
| 189 | BITmarkets |
TON/USDT | $1.25 | $125,988 | 00:00:13 09/04/2026 |
| 190 | B2Z Exchange |
TON/USDT | $1.25 | $125,872 | 00:00:08 09/04/2026 |
| 191 |  CoinTR |
TON/TRY | $1.26 | $122,824 | 00:00:10 09/04/2026 |
| 192 | Biconomy.com |
TON/USDC | $1.25 | $117,049 | 23:54:12 08/04/2026 |
| 193 | BloFin |
TON/USDT | $1.25 | $116,651 | 23:57:17 08/04/2026 |
| 194 |  ICRYPEX |
TON/ICPX | $1.29 | $107,818 | 00:00:16 09/04/2026 |
| 195 | CoinTR |
TON/USDT | $1.25 | $95,381.57 | 00:00:10 09/04/2026 |
| 196 | Ekbit |
TON/USDT | $1.25 | $94,804.10 | 00:00:16 09/04/2026 |
| 197 | ASTX |
TON/USDT | $1.25 | $94,679.60 | 00:00:16 09/04/2026 |
| 198 | Kraken |
TON/EUR | $1.25 | $92,251.57 | 23:59:56 08/04/2026 |
| 199 |  PrimeXBT |
TON/USDT | $1.25 | $84,286.62 | 00:00:16 09/04/2026 |
| 200 | Bitrue |
TON/USDC | $1.25 | $79,479.26 | 23:57:11 08/04/2026 |
| 201 |  BingX |
TONCOIN/USDT | $1.25 | $78,450.82 | 23:57:09 08/04/2026 |
| 202 |  Backpack Exchange |
TON/USDC | $1.25 | $72,453.24 | 23:57:17 08/04/2026 |
| 203 |  Bullish |
TON/USDC | $1.25 | $71,143.81 | 23:54:07 08/04/2026 |
| 204 |  LeveX |
TON/USDT | $1.25 | $70,963.47 | 00:00:15 09/04/2026 |
| 205 |  Blynex |
TON/USDT | $1.25 | $70,766.45 | 23:45:07 08/04/2026 |
| 206 | STON.fi |
UTYA/TON | $0.005247 | $68,789.93 | 22:40:24 08/04/2026 |
| 207 | Bitfinex |
TON/USDT | $1.25 | $66,126.75 | 23:59:54 08/04/2026 |
| 208 | Toobit |
TON/USDC | $1.25 | $63,365.89 | 23:57:12 08/04/2026 |
| 209 | Pionex |
TON/USDT | $1.25 | $61,986.63 | 23:57:15 08/04/2026 |
| 210 | Cofinex |
TON/USDT | $1.25 | $58,867.99 | 00:00:12 09/04/2026 |
| 211 | Cofinex |
TON/EUR | $1.26 | $58,299.84 | 00:00:12 09/04/2026 |
| 212 | Bitfinex |
TON/USD | $1.25 | $54,785.50 | 23:59:54 08/04/2026 |
| 213 | Tebbit |
TON/USDT | $1.25 | $54,565.23 | 00:00:16 09/04/2026 |
| 214 | AscendEX |
TON/USDT | $1.21 | $52,953.78 | 23:57:10 08/04/2026 |
| 215 | 4E |
TON/USDT | $1.25 | $52,510.71 | 00:00:15 09/04/2026 |
| 216 |  Coincall |
TON/USD | $1.25 | $52,415.71 | 00:00:16 09/04/2026 |
| 217 | WEEX |
TON/USDC | $1.25 | $50,286.91 | 23:57:10 08/04/2026 |
| 218 |  BitStorage |
TON/USDT | $1.25 | $49,577.57 | 00:00:12 09/04/2026 |
| 219 |  Paribu |
TON/TRY | $1.20 | $49,552.46 | 23:57:53 08/04/2026 |
| 220 |  Coins.ph |
TON/PHP | $1.25 | $49,268.36 | 00:00:11 09/04/2026 |
| 221 |  TGEX |
TON/USDT | $1.23 | $48,352.63 | 13:21:15 07/04/2026 |
| 222 | Binance |
TON/FDUSD | $1.25 | $47,166.69 | 23:56:52 08/04/2026 |
| 223 | Dex-Trade |
TON/USDC | $1.25 | $46,037.05 | 23:57:12 08/04/2026 |
| 224 | Binance |
TON/TRY | $1.25 | $45,397.22 | 23:56:54 08/04/2026 |
| 225 |  Nonkyc.io Exchange |
TON/USDC | $1.25 | $45,228.24 | 23:54:14 08/04/2026 |
| 226 | Bybit |
TON/USDC | $1.25 | $44,718.66 | 23:54:12 08/04/2026 |
| 227 |  XBO.com |
TON/USDT | $1.25 | $43,548.22 | 23:54:09 08/04/2026 |
| 228 |  Tokpie |
TON/USDT | $1.25 | $43,226.32 | 00:00:07 09/04/2026 |
| 229 |  CoinCola |
TON/USDT | $1.25 | $42,739.67 | 00:00:12 09/04/2026 |
| 230 |  BtcTurk | Kripto |
TON/TRY | $1.25 | $42,534.32 | 23:56:23 08/04/2026 |
| 231 | BYDFi |
TON/USDC | $1.25 | $41,159.93 | 23:54:07 08/04/2026 |
| 232 |  Crypto.com Exchange |
TON/USD | $1.25 | $41,070.17 | 23:54:07 08/04/2026 |
| 233 |  CriptoSwaps |
TON/USDT | $1.25 | $39,308.44 | 23:57:11 08/04/2026 |
| 234 |  Bit2Me |
TON/USDC | $1.25 | $37,207.99 | 23:57:11 08/04/2026 |
| 235 |  Tothemoon |
TON/USDC | $1.25 | $34,646.31 | 00:00:17 09/04/2026 |
| 236 | XBO.com |
TON/EUR | $1.25 | $34,279.92 | 23:54:09 08/04/2026 |
| 237 |  ONUS Pro |
TON/VNDC | $1.25 | $33,742.90 | 16:42:10 03/04/2026 |
| 238 |  VinDAX |
TON/USDT | $1.25 | $33,377.19 | 00:00:08 09/04/2026 |
| 239 | Crypto.com Exchange |
TON/USDT | $1.25 | $33,243.62 | 23:54:07 08/04/2026 |
| 240 | Nonkyc.io Exchange |
TON/USDT | $1.25 | $32,999.95 | 23:54:14 08/04/2026 |
| 241 | TGEX |
TON/USDT | $1.23 | $32,929.90 | 13:15:11 07/04/2026 |
| 242 | XBO.com |
TON/USD | $1.26 | $31,246.45 | 23:54:09 08/04/2026 |
| 243 | KuCoin |
TON/USDC | $1.25 | $30,325.39 | 23:56:54 08/04/2026 |
| 244 | XBO.com |
TON/USDC | $1.25 | $28,148.63 | 23:54:09 08/04/2026 |
| 245 | BingX |
TONCOIN/USDC | $1.25 | $27,979.22 | 23:57:09 08/04/2026 |
| 246 |  Binance TR |
TON/TRY | $1.25 | $26,870.67 | 23:57:10 08/04/2026 |
| 247 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,221.00 | $26,016.66 | 21:53:11 08/04/2026 |
| 248 |  Aster |
TON/USDT | $1.25 | $23,118.79 | 23:54:15 08/04/2026 |
| 249 | LeveX |
TON/USDT | $1.25 | $21,024.85 | 00:00:11 09/04/2026 |
| 250 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.26 | $20,075.19 | 21:53:11 08/04/2026 |
| 251 | STON.fi |
TON/TSTON | $1.25 | $19,395.04 | 22:06:19 08/04/2026 |
| 252 |  Kanga Exchange |
TON/PLN | $1.25 | $17,835.57 | 23:54:12 08/04/2026 |
| 253 |  HashKey Global |
TON/USDT | $1.25 | $14,268.68 | 23:57:12 08/04/2026 |
| 254 | Kanga Exchange |
TON/USDC | $1.25 | $14,263.46 | 23:54:12 08/04/2026 |
| 255 |  Drift Protocol |
TON/USDC | $1.23 | $13,690.28 | 08:06:15 07/04/2026 |
| 256 | STON.fi |
GRAM/TON | $0.001636 | $13,221.66 | 22:50:41 08/04/2026 |
| 257 | STON.fi |
PX/TON | $0.01867 | $13,112.24 | 23:41:54 08/04/2026 |
| 258 |  Coinbase International Exchange |
TON/USDC | $1.25 | $12,513.80 | 00:00:16 09/04/2026 |
| 259 |  Bitkub |
TON/THB | $1.27 | $11,940.97 | 23:57:10 08/04/2026 |
| 260 |  Bybit EU |
TON/USDC | $1.25 | $11,898.18 | 00:00:08 09/04/2026 |
| 261 | BITmarkets |
TON/USDC | $1.25 | $11,218.38 | 00:00:13 09/04/2026 |
| 262 | B2Z Exchange |
TON/USDC | $1.25 | $11,218.17 | 00:00:08 09/04/2026 |
| 263 | Kraken |
TON/USDT | $1.25 | $10,852.24 | 23:59:56 08/04/2026 |
| 264 |  dYdX v4 |
TON/USD | $1.25 | $10,636.04 | 00:01:28 09/04/2026 |
| 265 |  Ulink |
TON/USDT | $5.12 | $10,495.91 | 00:00:18 09/04/2026 |
| 266 | DeDust |
TON/UTYA | $1.25 | $9,703.34 | 22:35:21 08/04/2026 |
| 267 | Cryptomus |
TON/USDC | $1.25 | $9,288.89 | 23:54:07 08/04/2026 |
| 268 | CoinEx |
TON/BTC | $1.25 | $9,215.81 | 23:59:53 08/04/2026 |
| 269 | Kanga Exchange |
TON/USDT | $1.25 | $9,165.27 | 23:54:12 08/04/2026 |
| 270 | SuperEx |
TON/USDC | $1.26 | $8,560.81 | 23:57:11 08/04/2026 |
| 271 |  Coinone |
TON/KRW | $1.26 | $8,350.48 | 23:59:53 08/04/2026 |
| 272 | BtcTurk | Kripto |
TON/USDT | $1.25 | $7,384.39 | 23:56:23 08/04/2026 |
| 273 | STON.fi |
SP/TON | $0.002895 | $6,782.17 | 23:53:30 08/04/2026 |
| 274 | STON.fi |
REDO/TON | $0.02612 | $6,627.31 | 22:11:12 08/04/2026 |
| 275 |  Dzengi.com |
TON/USD | $1.25 | $6,588.47 | 23:54:07 08/04/2026 |
| 276 |  HyperPay Futures |
TON/USDT | $1.25 | $6,189.74 | 00:00:20 09/04/2026 |
| 277 |  NexDAX |
TON/USDT | $1.25 | $6,171.32 | 00:00:11 09/04/2026 |
| 278 |  HashKey Exchange |
TON/USD | $1.25 | $6,088.95 | 23:57:10 08/04/2026 |
| 279 | BitxEX |
TON/USDT | $1.25 | $5,288.30 | 00:00:15 09/04/2026 |
| 280 |  Bitlo |
TON/USDT | $1.25 | $5,253.07 | 00:00:08 09/04/2026 |
| 281 | STON.fi |
TON/ECOR | $1.25 | $5,088.03 | 23:41:26 08/04/2026 |
| 282 | OKX |
TON/TRY | $1.25 | $5,085.29 | 23:56:54 08/04/2026 |
| 283 | SunX |
TON/USDT | $1.25 | $4,974.88 | 00:00:17 09/04/2026 |
| 284 | BitMEX |
TON/USD | $1.25 | $4,829.83 | 23:57:15 08/04/2026 |
| 285 |  Indodax |
TON/IDR | $1.26 | $4,386.19 | 23:59:54 08/04/2026 |
| 286 | STON.fi v2 |
NOT/TON | $0.0003600 | $4,305.76 | 23:55:55 08/04/2026 |
| 287 | STON.fi |
NOT/TON | $0.0003598 | $4,174.43 | 23:10:50 08/04/2026 |
| 288 |  CoinDCX |
TON/INR | $1.29 | $4,124.07 | 23:57:10 08/04/2026 |
| 289 | Bitget |
TON/EUR | $1.26 | $4,092.86 | 23:54:12 08/04/2026 |
| 290 | STON.fi |
ESIM/TON | $0.0004187 | $4,072.83 | 23:49:33 08/04/2026 |
| 291 | CoinEx |
TON/USDC | $1.25 | $3,999.47 | 23:59:53 08/04/2026 |
| 292 |  Tokocrypto |
TON/USDT | $1.25 | $3,812.96 | 23:57:10 08/04/2026 |
| 293 |  BitoPro |
TON/TWD | $1.27 | $3,658.96 | 23:57:11 08/04/2026 |
| 294 | Kraken |
TON/USDC | $1.25 | $3,404.29 | 23:59:56 08/04/2026 |
| 295 | STON.fi |
LAMBO/TON | $0.0005669 | $3,366.47 | 21:57:46 08/04/2026 |
| 296 |  Binance TH |
TON/USDT | $1.25 | $3,013.44 | 23:57:10 08/04/2026 |
| 297 | STON.fi v2 |
MAJOR/TON | $0.06479 | $2,986.25 | 23:10:34 08/04/2026 |
| 298 | STON.fi v2 |
STON/TON | $0.3305 | $2,951.63 | 23:59:15 08/04/2026 |
| 299 | DeDust |
TON/GRAM | $1.25 | $2,817.83 | 23:53:30 08/04/2026 |
| 300 | OKX |
TON/USDC | $1.25 | $2,629.16 | 23:56:54 08/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 09/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $445,612,285 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.