Toncoin TON
Xếp hạng #27
04:23:00 17/11/2025
Giá Toncoin (TON)
$1.78 -5.33%
0.00001905 BTC
49,630 VND
Thấp: $1.76
Cao: $1.89
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.79 | $74,977,232 | 03:57:17 17/11/2025 |
| 2 |  OnebullEx |
TON/USDT | $1.78 | $71,150,833 | 04:09:07 17/11/2025 |
| 3 |  FameEX |
TON/USDT | $2.07 | $65,851,216 | 23:12:17 13/11/2025 |
| 4 |  YUBIT |
TON/USDT | $1.79 | $49,306,420 | 04:00:15 17/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.79 | $44,505,530 | 04:03:17 17/11/2025 |
| 6 |  Binance |
TON/USDT | $1.79 | $40,239,821 | 03:51:16 17/11/2025 |
| 7 | OnebullEx |
TON/USDT | $1.78 | $39,938,032 | 04:09:17 17/11/2025 |
| 8 |  Lighter |
TON/USDC | $1.97 | $32,950,468 | 04:09:16 17/11/2025 |
| 9 |  Echobit |
TON/USDT | $1.79 | $31,116,186 | 04:00:16 17/11/2025 |
| 10 |  Tapbit |
TON/USDT | $1.79 | $27,542,372 | 03:57:16 17/11/2025 |
| 11 |  WEEX |
TON/USDT | $1.79 | $27,168,277 | 03:57:16 17/11/2025 |
| 12 |  Top.one |
TON/USDT | $1.78 | $26,247,532 | 04:09:16 17/11/2025 |
| 13 |  Bybit |
TON/USDT | $1.79 | $24,359,852 | 03:51:17 17/11/2025 |
| 14 |  Batonex |
TON/USDT | $1.79 | $23,350,048 | 04:03:17 17/11/2025 |
| 15 |  Ju.com |
TON/USDT | $1.79 | $22,719,874 | 03:57:16 17/11/2025 |
| 16 |  Superp |
TON/USDT | $1.78 | $21,924,623 | 04:09:18 17/11/2025 |
| 17 |  IBIT Global |
TON/USDT | $1.79 | $19,952,750 | 04:03:17 17/11/2025 |
| 18 |  BYDFi |
TON/USDT | $2.20 | $19,763,924 | 04:03:17 17/11/2025 |
| 19 |  WhiteBIT |
TON/USDT | $1.79 | $18,610,948 | 03:51:15 17/11/2025 |
| 20 |  OKX |
TON/USDT | $1.79 | $16,433,614 | 03:55:49 17/11/2025 |
| 21 |  Hotcoin |
TON/USDT | $1.79 | $16,239,476 | 04:00:17 17/11/2025 |
| 22 |  GaiaEx |
TON/USDT | $1.79 | $15,203,617 | 04:03:16 17/11/2025 |
| 23 |  LBank |
TON/USDT | $1.79 | $14,349,241 | 03:57:18 17/11/2025 |
| 24 |  Hibt |
TON/USDT | $1.79 | $13,113,532 | 03:57:38 17/11/2025 |
| 25 |  KuCoin |
TON/USDT | $1.79 | $12,702,384 | 03:56:23 17/11/2025 |
| 26 |  BiKing |
TON/USDT | $1.79 | $12,655,291 | 04:03:17 17/11/2025 |
| 27 |  BitxEX |
TON/USDT | $1.79 | $12,509,981 | 04:03:08 17/11/2025 |
| 28 |  ApeX Omni |
TON/USDT | $1.78 | $11,990,029 | 04:09:16 17/11/2025 |
| 29 | Binance |
TON/USDT | $1.79 | $11,759,671 | 03:56:32 17/11/2025 |
| 30 |  MEXC |
TONCOIN/USDT | $1.79 | $11,422,015 | 03:57:16 17/11/2025 |
| 31 |  CoinP |
TON/USDT | $1.79 | $11,358,102 | 04:06:08 17/11/2025 |
| 32 |  Dmex |
TON/USD | $1.78 | $10,810,423 | 04:09:16 17/11/2025 |
| 33 | CoinP |
TON/USDT | $1.79 | $10,233,661 | 04:03:15 17/11/2025 |
| 34 |  Coinlocally |
TON/USDT | $1.79 | $10,068,298 | 04:06:10 17/11/2025 |
| 35 |  Koinbay |
TON/USDT | $5.47 | $9,784,808 | 03:51:15 17/11/2025 |
| 36 |  CoinW |
TON/USDT | $1.79 | $9,750,248 | 03:57:17 17/11/2025 |
| 37 |  AscendEX |
TON/USDT | $1.80 | $9,503,414 | 03:48:15 17/11/2025 |
| 38 |  NovaEx |
TON/USDT | $1.79 | $8,332,895 | 04:03:16 17/11/2025 |
| 39 | Hotcoin |
TON/USDT | $1.79 | $7,436,630 | 04:01:30 17/11/2025 |
| 40 |  Deepcoin |
TON/USDT | $1.79 | $7,331,973 | 03:57:16 17/11/2025 |
| 41 |  Zoomex |
TON/USDT | $1.79 | $7,307,949 | 03:51:16 17/11/2025 |
| 42 | Hibt |
TON/USDT | $1.79 | $7,266,994 | 03:57:07 17/11/2025 |
| 43 |  Millionero |
TON/USDT | $1.79 | $7,233,980 | 04:06:17 17/11/2025 |
| 44 |  Websea |
TON/USDT | $1.79 | $6,450,108 | 04:03:17 17/11/2025 |
| 45 |  SuperEx |
TON/USDT | $1.79 | $6,318,479 | 03:57:09 17/11/2025 |
| 46 | Coinlocally |
TON/USDT | $1.79 | $6,025,800 | 04:03:18 17/11/2025 |
| 47 |  BTSE |
TON/USDT | $1.79 | $6,005,682 | 03:57:15 17/11/2025 |
| 48 | Bybit |
TON/USDT | $1.79 | $5,949,487 | 03:54:12 17/11/2025 |
| 49 |  Bitrue |
TON/USDT | $1.79 | $5,936,099 | 04:00:17 17/11/2025 |
| 50 |  Ourbit |
TON/USDT | $1.79 | $5,903,200 | 03:57:15 17/11/2025 |
| 51 |  YEX |
TON/USDT | $1.80 | $5,772,926 | 03:48:17 17/11/2025 |
| 52 |  BITmarkets |
TON/USDT | $1.79 | $5,672,423 | 04:03:16 17/11/2025 |
| 53 |  B2Z Exchange |
TON/USD | $1.79 | $5,671,420 | 04:03:16 17/11/2025 |
| 54 | OKX |
TON/USDT | $1.79 | $5,580,903 | 03:56:23 17/11/2025 |
| 55 |  Gems Trade |
TON/USDT | $1.79 | $5,565,500 | 04:00:09 17/11/2025 |
| 56 | BiKing |
TON/USDT | $1.79 | $5,556,085 | 04:06:09 17/11/2025 |
| 57 | Echobit |
TON/USDT | $1.79 | $5,206,336 | 04:00:11 17/11/2025 |
| 58 | KuCoin |
TON/USDT | $1.79 | $5,136,593 | 03:51:19 17/11/2025 |
| 59 |  Toobit |
TON/USDT | $1.79 | $5,048,006 | 03:57:17 17/11/2025 |
| 60 | WEEX |
TON/USDT | $1.79 | $4,998,058 | 03:57:09 17/11/2025 |
| 61 |  OrangeX |
TON/USDT | $1.79 | $4,815,921 | 03:57:15 17/11/2025 |
| 62 |  Zedxion Exchange |
TON/USDT | $1.79 | $4,782,571 | 04:00:16 17/11/2025 |
| 63 |  CZR Exchange |
TON/USDT | $1.79 | $4,782,270 | 04:00:16 17/11/2025 |
| 64 |  Bitget |
TON/USDT | $1.79 | $4,717,386 | 03:51:16 17/11/2025 |
| 65 |  Cofinex |
TON/USDT | $1.79 | $4,678,107 | 04:03:15 17/11/2025 |
| 66 | FameEX |
TON/USDT | $1.79 | $4,675,743 | 03:57:08 17/11/2025 |
| 67 |  EasiCoin |
TON/USDT | $1.79 | $4,372,716 | 04:03:16 17/11/2025 |
| 68 | MEXC |
TON/USDT | $1.79 | $4,255,111 | 03:54:16 17/11/2025 |
| 69 |  BigONE |
TON/USDT | $1.79 | $4,103,930 | 04:00:07 17/11/2025 |
| 70 |  Cryptomus |
TON/USDT | $1.79 | $3,932,895 | 04:03:07 17/11/2025 |
| 71 | Deepcoin |
TON/USDT | $1.79 | $3,823,760 | 03:57:11 17/11/2025 |
| 72 |  Biconomy.com |
TON/USDT | $1.79 | $3,800,533 | 03:57:15 17/11/2025 |
| 73 | WhiteBIT |
TON/USDT | $1.79 | $3,788,824 | 03:54:07 17/11/2025 |
| 74 |  AstralX |
TON/USDT | $1.79 | $3,715,778 | 04:03:17 17/11/2025 |
| 75 |  VOOX Exchange |
TON/USDT | $1.79 | $3,624,627 | 04:00:19 17/11/2025 |
| 76 | CoinW |
TON/USDT | $1.80 | $3,299,868 | 03:42:09 17/11/2025 |
| 77 |  BitradeX |
TON/USDT | $1.79 | $3,273,693 | 04:03:16 17/11/2025 |
| 78 |  Fastex |
TON/USDT | $1.79 | $3,130,004 | 04:00:15 17/11/2025 |
| 79 |  HTX |
TON/USDT | $1.79 | $3,055,077 | 03:59:24 17/11/2025 |
| 80 |  CRMClick |
TON/USDT | $1.79 | $3,038,846 | 04:06:10 17/11/2025 |
| 81 |  Phemex |
TON/USDT | $1.79 | $2,900,502 | 03:57:17 17/11/2025 |
| 82 |  P2B |
TON/USDT | $1.79 | $2,790,222 | 03:54:07 17/11/2025 |
| 83 |  UZX |
TON/USDT | $1.79 | $2,692,080 | 03:57:11 17/11/2025 |
| 84 | Ourbit |
TON/USDT | $1.79 | $2,675,999 | 03:57:09 17/11/2025 |
| 85 | OrangeX |
TON/USDT | $1.79 | $2,643,721 | 03:57:07 17/11/2025 |
| 86 | Millionero |
TON/USDT | $1.79 | $2,621,050 | 04:03:17 17/11/2025 |
| 87 |  CoinUp.io |
TON/USDT | $1.79 | $2,544,812 | 03:51:18 17/11/2025 |
| 88 | LBank |
TON/USDT | $1.79 | $2,525,709 | 03:57:09 17/11/2025 |
| 89 | Toobit |
TON/USDT | $1.79 | $2,426,002 | 03:57:11 17/11/2025 |
| 90 | Fastex |
TON/USDC | $1.79 | $2,414,482 | 04:00:15 17/11/2025 |
| 91 |  Helix |
TON/USDT | $1.78 | $2,313,688 | 04:00:16 17/11/2025 |
| 92 |  SunPerp |
TON/USDT | $1.78 | $2,299,619 | 04:09:16 17/11/2025 |
| 93 |  Bitunix |
TON/USDT | $1.80 | $2,125,174 | 03:48:16 17/11/2025 |
| 94 |  Aivora Exchange |
TON/USDT | $1.79 | $2,084,308 | 04:03:17 17/11/2025 |
| 95 |  Hyperliquid |
TON/USD | $1.79 | $2,075,688 | 03:57:16 17/11/2025 |
| 96 |  BitbabyExchange |
TON/USDT | $1.79 | $2,072,886 | 04:03:16 17/11/2025 |
| 97 |  HitBTC |
TONCOIN/USDT | $1.79 | $2,052,625 | 03:57:07 17/11/2025 |
| 98 |  TruBit Pro Exchange |
TON/USDT | $1.79 | $2,012,293 | 04:03:08 17/11/2025 |
| 99 |  Paradex |
TON/USD | $1.79 | $1,989,265 | 04:09:16 17/11/2025 |
| 100 | Ju.com |
TON/USDT | $1.79 | $1,951,207 | 03:57:08 17/11/2025 |
| 101 | BitradeX |
TON/USDT | $1.79 | $1,912,965 | 04:06:10 17/11/2025 |
| 102 | Biconomy.com |
TON/USDT | $1.79 | $1,860,503 | 03:57:07 17/11/2025 |
| 103 |  KCEX |
TON/USDT | $1.79 | $1,851,105 | 03:57:16 17/11/2025 |
| 104 |  Gate |
TON/USDT | $1.79 | $1,756,063 | 03:51:19 17/11/2025 |
| 105 | HTX |
TON/USDT | $1.79 | $1,746,748 | 03:21:17 17/11/2025 |
| 106 | CRMClick |
TON/USDT | $1.79 | $1,724,805 | 04:03:16 17/11/2025 |
| 107 | Bitget |
TON/USDT | $1.79 | $1,660,072 | 03:54:07 17/11/2025 |
| 108 |  XT.COM |
TON/USDT | $1.79 | $1,588,813 | 03:57:09 17/11/2025 |
| 109 |  4E |
TON/USDT | $1.79 | $1,501,770 | 03:51:16 17/11/2025 |
| 110 | BTCC |
TON/USDT | $1.79 | $1,495,660 | 03:57:08 17/11/2025 |
| 111 |  CoinEx |
TON/USDT | $1.79 | $1,364,446 | 03:59:23 17/11/2025 |
| 112 | Websea |
TON/USDT | $1.79 | $1,352,322 | 04:00:09 17/11/2025 |
| 113 | AstralX |
TON/USDT | $1.79 | $1,298,989 | 04:06:11 17/11/2025 |
| 114 | Gate |
TON/USDT | $1.79 | $1,243,516 | 03:56:24 17/11/2025 |
| 115 |  Azbit |
TON/USDT | $1.80 | $1,178,363 | 03:45:10 17/11/2025 |
| 116 |  XXKK |
TON/USDT | $1.79 | $1,139,608 | 04:06:11 17/11/2025 |
| 117 |  EXMO |
TON/BTC | $1.78 | $1,127,047 | 04:00:07 17/11/2025 |
| 118 |  EXMO.ME |
TON/BTC | $1.79 | $1,118,929 | 04:03:07 17/11/2025 |
| 119 | Tapbit |
TON/USDT | $1.79 | $1,014,928 | 03:57:10 17/11/2025 |
| 120 |  BIT |
TONCOIN/USDT | $1.79 | $1,006,062 | 04:03:58 17/11/2025 |
| 121 |  BlockFin |
TON/USDT | $1.79 | $994,815 | 04:00:16 17/11/2025 |
| 122 |  ONUS Pro |
TON/USDT | $1.80 | $978,208 | 03:57:12 17/11/2025 |
| 123 | BitbabyExchange |
TON/USDT | $3.12 | $972,575 | 04:06:08 17/11/2025 |
| 124 |  EdgeX |
TON/USD | $1.78 | $916,762 | 04:09:16 17/11/2025 |
| 125 |  BitDelta |
TON/USDT | $1.79 | $902,746 | 03:54:09 17/11/2025 |
| 126 | Bitunix |
TON/USDT | $1.80 | $885,916 | 03:48:11 17/11/2025 |
| 127 | BlockFin |
TON/USDT | $1.79 | $874,297 | 04:00:11 17/11/2025 |
| 128 |  BitTap |
TON/USDT | $1.79 | $823,915 | 04:03:25 17/11/2025 |
| 129 |  Bitcastle |
TON/USDT | $1.79 | $711,371 | 04:03:19 17/11/2025 |
| 130 |  STON.fi v2 |
USDT/TON | $1.01 | $696,250 | 03:59:18 17/11/2025 |
| 131 | BIT |
TONCOIN/USDT | $1.79 | $655,469 | 03:59:58 17/11/2025 |
| 132 | Binance |
TON/USDC | $1.79 | $650,994 | 03:56:32 17/11/2025 |
| 133 |  BitKan |
TON/USDT | $1.79 | $649,290 | 04:06:09 17/11/2025 |
| 134 | VOOX Exchange |
TON/USDT | $1.79 | $643,634 | 04:00:11 17/11/2025 |
| 135 | MEXC |
TON/USDC | $1.79 | $635,964 | 03:54:16 17/11/2025 |
| 136 | 4E |
TON/USDT | $1.79 | $619,667 | 03:54:07 17/11/2025 |
| 137 | KCEX |
TON/USDT | $1.79 | $606,143 | 03:57:08 17/11/2025 |
| 138 | EXMO |
TON/USDT | $1.79 | $605,013 | 04:00:07 17/11/2025 |
| 139 | EXMO.ME |
TON/USDT | $1.79 | $604,637 | 04:03:07 17/11/2025 |
| 140 |  BitMart |
TON/USDT | $1.79 | $597,771 | 03:57:08 17/11/2025 |
| 141 |  Blynex |
TON/USDT | $1.79 | $586,344 | 04:00:11 17/11/2025 |
| 142 | Aivora Exchange |
TON/USDT | $1.79 | $536,160 | 04:06:09 17/11/2025 |
| 143 |  MGBX |
TON/USDT | $1.79 | $535,280 | 04:03:08 17/11/2025 |
| 144 |  STON.fi |
USDT/TON | $0.9955 | $534,750 | 03:58:23 17/11/2025 |
| 145 |  BloFin |
TON/USDT | $1.79 | $522,575 | 04:03:07 17/11/2025 |
| 146 | NovaEx |
TON/USDT | $1.79 | $501,877 | 04:06:09 17/11/2025 |
| 147 |  DeDust |
TON/USDT | $1.80 | $467,359 | 03:59:18 17/11/2025 |
| 148 | Millionero |
TON/USDC | $1.79 | $444,372 | 04:06:17 17/11/2025 |
| 149 |  Nivex |
TON/USDT | $1.79 | $444,259 | 04:03:17 17/11/2025 |
| 150 | MEXC |
TON/EUR | $1.79 | $439,964 | 03:54:16 17/11/2025 |
| 151 |  Qmall Exchange |
TONCOIN/USDT | $1.80 | $420,218 | 04:03:12 17/11/2025 |
| 152 | Nivex |
TON/USDT | $1.79 | $393,288 | 04:06:10 17/11/2025 |
| 153 |  GroveX |
TON/USDT | $1.80 | $386,030 | 03:57:08 17/11/2025 |
| 154 | Phemex |
TON/USDT | $1.80 | $375,403 | 03:57:08 17/11/2025 |
| 155 |  BVOX |
TON/USDT | $1.79 | $365,297 | 03:57:14 17/11/2025 |
| 156 | BitTap |
TON/USDT | $1.79 | $362,893 | 04:03:07 17/11/2025 |
| 157 |  Zedcex Exchange |
TON/USDT | $1.79 | $351,994 | 04:00:18 17/11/2025 |
| 158 |  PointPay |
TON/USDT | $1.79 | $350,872 | 03:57:07 17/11/2025 |
| 159 |  Bullish |
TON/USDC | $1.79 | $325,967 | 04:00:13 17/11/2025 |
| 160 | Bitrue |
TON/USD1 | $1.79 | $323,841 | 03:57:07 17/11/2025 |
| 161 | Ju.com |
TON/USDC | $1.79 | $314,289 | 03:57:08 17/11/2025 |
| 162 |  Bitvavo |
TON/EUR | $1.79 | $310,683 | 03:57:08 17/11/2025 |
| 163 |  Backpack Exchange |
TON/USDC | $1.79 | $309,202 | 03:57:16 17/11/2025 |
| 164 |  BlueBit |
TON/USDT | $1.79 | $309,172 | 04:06:10 17/11/2025 |
| 165 |  Salavi Exchange |
TON/USDT | $1.79 | $297,484 | 04:03:07 17/11/2025 |
| 166 | Bitrue |
TON/USDT | $1.79 | $278,521 | 04:00:08 17/11/2025 |
| 167 |  DigiFinex |
TON/USDT | $1.79 | $275,876 | 03:57:09 17/11/2025 |
| 168 |  BingX |
TONCOIN/USDT | $1.79 | $270,212 | 03:54:11 17/11/2025 |
| 169 |  Dex-Trade |
TON/USDT | $1.79 | $269,769 | 04:00:07 17/11/2025 |
| 170 |  Pionex |
TON/USDT | $1.79 | $267,497 | 03:57:08 17/11/2025 |
| 171 |  NexDAX |
TON/USDT | $1.77 | $267,007 | 04:06:10 17/11/2025 |
| 172 |  SecondBTC |
TON/USDT | $1.79 | $263,965 | 03:57:08 17/11/2025 |
| 173 | Cofinex |
TON/USDC | $1.79 | $259,255 | 04:03:15 17/11/2025 |
| 174 |  CriptoSwaps |
TON/USDT | $1.79 | $255,884 | 04:06:09 17/11/2025 |
| 175 |  Antarctic |
TON/USDT | $1.78 | $252,207 | 04:09:21 17/11/2025 |
| 176 | Bitrue |
TON/XRP | $1.79 | $251,933 | 03:57:07 17/11/2025 |
| 177 | Binance |
TON/FDUSD | $1.80 | $250,527 | 03:56:32 17/11/2025 |
| 178 |  Grvt |
TON/USDT | $1.79 | $241,218 | 04:00:17 17/11/2025 |
| 179 |  Bitazza |
TON/USDT | $1.79 | $241,166 | 04:06:08 17/11/2025 |
| 180 | Bybit |
TON/USDC | $1.79 | $223,327 | 03:54:12 17/11/2025 |
| 181 |  Defx |
TON/USDC | $1.78 | $220,960 | 04:09:16 17/11/2025 |
| 182 | SuperEx |
TON/USDC | $1.79 | $214,209 | 03:57:09 17/11/2025 |
| 183 |  BiFinance |
TON/USDT | $1.79 | $211,799 | 03:57:12 17/11/2025 |
| 184 | BitxEX |
TON/USDT | $1.79 | $210,099 | 04:03:16 17/11/2025 |
| 185 |  Kraken |
TON/USD | $1.79 | $209,267 | 03:59:25 17/11/2025 |
| 186 |  CoinCatch |
TON/USDT | $1.79 | $204,592 | 04:03:21 17/11/2025 |
| 187 | EXMO |
TON/USDC | $1.80 | $204,551 | 04:00:07 17/11/2025 |
| 188 | WhiteBIT |
TON/USDC | $1.79 | $200,555 | 03:54:07 17/11/2025 |
| 189 | B2Z Exchange |
TON/USD | $1.79 | $196,683 | 04:06:11 17/11/2025 |
| 190 | BITmarkets |
TON/USD | $1.79 | $195,383 | 04:03:08 17/11/2025 |
| 191 | Koinbay |
TON/USDT | $1.79 | $189,062 | 03:54:12 17/11/2025 |
| 192 |  Bitop |
TON/USDT | $1.82 | $187,583 | 21:27:13 16/11/2025 |
| 193 | CZR Exchange |
TON/USDT | $1.79 | $186,634 | 04:06:12 17/11/2025 |
| 194 | GaiaEx |
TON/USDT | $1.79 | $186,547 | 04:06:07 17/11/2025 |
| 195 | Zedxion Exchange |
TON/USDT | $1.79 | $186,497 | 04:06:11 17/11/2025 |
| 196 | MGBX |
TON/USDT | $1.79 | $181,905 | 04:03:17 17/11/2025 |
| 197 |  Extended |
TON/USD | $1.79 | $179,960 | 04:09:16 17/11/2025 |
| 198 | Toobit |
TON/USDC | $1.79 | $176,826 | 03:57:11 17/11/2025 |
| 199 | ONUS Pro |
TON/VNDC | $1.79 | $164,271 | 03:57:12 17/11/2025 |
| 200 | ONUS Pro |
TON/USDT | $1.79 | $160,875 | 03:57:16 17/11/2025 |
| 201 |  Coinbase International Exchange |
TON/USDC | $1.79 | $144,390 | 04:09:16 17/11/2025 |
| 202 | Pionex |
TON/BTC | $1.79 | $142,274 | 03:57:16 17/11/2025 |
| 203 |  LeveX |
TON/USDT | $1.79 | $134,407 | 04:03:16 17/11/2025 |
| 204 |  Bitfinex |
TON/USDT | $1.79 | $125,538 | 03:57:16 17/11/2025 |
| 205 | MEXC |
TON/USDC | $1.79 | $125,466 | 03:57:16 17/11/2025 |
| 206 | Binance |
TON/TRY | $1.81 | $124,298 | 03:56:32 17/11/2025 |
| 207 | Bitfinex |
TON/USDT | $1.80 | $124,085 | 03:59:23 17/11/2025 |
| 208 |  Bithumb |
TON/KRW | $1.86 | $121,042 | 03:59:23 17/11/2025 |
| 209 |  All InX |
TON/USDT | $1.79 | $118,674 | 04:03:08 17/11/2025 |
| 210 | BTSE |
TON/USDT | $1.79 | $113,217 | 03:57:11 17/11/2025 |
| 211 |  ZKE |
TON/USDT | $1.79 | $112,509 | 04:03:09 17/11/2025 |
| 212 | B2Z Exchange |
TON/USDT | $1.79 | $109,156 | 04:06:11 17/11/2025 |
| 213 | BITmarkets |
TON/USDT | $1.79 | $108,744 | 04:03:08 17/11/2025 |
| 214 | Kraken |
TON/EUR | $1.80 | $92,618.74 | 03:59:25 17/11/2025 |
| 215 |  PrimeXBT |
TON/USDT | $1.79 | $91,006.77 | 04:03:15 17/11/2025 |
| 216 | Bitcastle |
TON/USDT | $1.79 | $90,702.96 | 04:03:10 17/11/2025 |
| 217 |  Coincall |
TON/USD | $1.78 | $85,148.78 | 04:09:16 17/11/2025 |
| 218 | Bitrue |
TON/USDC | $1.79 | $80,495.85 | 04:00:08 17/11/2025 |
| 219 |  BtcTurk | Kripto |
TON/TRY | $1.80 | $78,885.73 | 04:03:01 17/11/2025 |
| 220 |  Paribu |
TON/TRY | $1.80 | $77,561.34 | 04:01:53 17/11/2025 |
| 221 |  Vest Exchange |
TON/USD | $1.78 | $76,866.49 | 04:09:18 17/11/2025 |
| 222 | BloFin |
TON/USDT | $1.79 | $75,891.34 | 04:03:17 17/11/2025 |
| 223 | Pionex |
TON/USDT | $1.79 | $75,411.77 | 03:57:16 17/11/2025 |
| 224 | Dex-Trade |
TON/USDC | $1.79 | $74,035.86 | 04:00:07 17/11/2025 |
| 225 |  CoinCola |
TON/USDT | $1.79 | $73,125.60 | 04:06:09 17/11/2025 |
| 226 |  Bit2Me |
TON/USDC | $1.79 | $71,443.37 | 04:00:08 17/11/2025 |
| 227 |  Nonkyc.io Exchange |
TON/USDC | $1.79 | $65,335.13 | 04:03:08 17/11/2025 |
| 228 |  Tokpie |
TON/USDT | $1.80 | $65,328.73 | 04:06:10 17/11/2025 |
| 229 | Cofinex |
TON/USDT | $1.79 | $64,921.79 | 04:06:11 17/11/2025 |
| 230 |  UEEx |
TON/USDT | $1.79 | $63,057.84 | 03:54:12 17/11/2025 |
| 231 |  XBO.com |
TON/USDT | $1.79 | $62,948.03 | 04:03:14 17/11/2025 |
| 232 |  BitStorage |
TON/USDT | $1.79 | $59,747.31 | 04:03:07 17/11/2025 |
| 233 | Cofinex |
TON/EUR | $1.78 | $58,337.13 | 04:06:11 17/11/2025 |
| 234 | STON.fi v2 |
MAJOR/TON | $0.09194 | $58,223.52 | 03:46:06 17/11/2025 |
| 235 | Binance |
TON/BTC | $1.80 | $53,898.43 | 03:56:32 17/11/2025 |
| 236 | BYDFi |
TON/USDT | $1.79 | $53,549.07 | 03:54:10 17/11/2025 |
| 237 | AscendEX |
TON/USDT | $1.79 | $53,327.00 | 03:48:11 17/11/2025 |
| 238 | Bitfinex |
TON/USD | $1.80 | $51,974.67 | 03:59:23 17/11/2025 |
| 239 |  Crypto.com Exchange |
TON/USDT | $1.79 | $50,659.92 | 03:51:07 17/11/2025 |
| 240 |  TGEX |
TON/USDT | $1.79 | $48,335.79 | 04:03:08 17/11/2025 |
| 241 | XBO.com |
TON/EUR | $1.79 | $47,586.94 | 04:03:14 17/11/2025 |
| 242 | XBO.com |
TON/USD | $1.79 | $45,829.63 | 04:03:14 17/11/2025 |
| 243 |  BitMEX |
TON/USDT | $1.79 | $44,827.02 | 04:00:18 17/11/2025 |
| 244 | Nonkyc.io Exchange |
TON/USDT | $1.79 | $42,734.83 | 04:03:08 17/11/2025 |
| 245 | OKX |
TON/USD | $1.79 | $41,118.12 | 03:56:23 17/11/2025 |
| 246 | STON.fi |
LAMBO/TON | $0.0009326 | $40,820.45 | 03:58:54 17/11/2025 |
| 247 | KuCoin |
TON/USDC | $1.79 | $39,221.41 | 03:56:23 17/11/2025 |
| 248 | XBO.com |
TON/USDC | $1.79 | $38,779.74 | 04:03:14 17/11/2025 |
| 249 | STON.fi |
PX/TON | $0.01970 | $38,528.32 | 03:57:09 17/11/2025 |
| 250 |  Binance TR |
TON/TRY | $1.81 | $38,311.75 | 03:57:09 17/11/2025 |
| 251 | CoinUp.io |
TON/USDT | $1.79 | $37,486.97 | 03:54:13 17/11/2025 |
| 252 | BingX |
TONCOIN/USDC | $1.79 | $36,423.16 | 03:54:11 17/11/2025 |
| 253 | STON.fi |
UTYA/TON | $0.008144 | $33,763.33 | 03:58:06 17/11/2025 |
| 254 |  VinDAX |
TON/USDT | $1.79 | $33,059.16 | 04:03:09 17/11/2025 |
| 255 | LeveX |
TON/USDT | $1.79 | $32,263.99 | 04:06:11 17/11/2025 |
| 256 | BitMEX |
TON/USD | $1.78 | $32,057.33 | 04:00:18 17/11/2025 |
| 257 | STON.fi |
GRAM/TON | $0.003025 | $31,531.87 | 03:18:44 17/11/2025 |
| 258 |  Dzengi.com |
TON/USD | $1.78 | $31,244.88 | 04:06:13 17/11/2025 |
| 259 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.78 | $29,131.64 | 02:26:11 17/11/2025 |
| 260 |  WOO X |
TON/USDT | $1.79 | $27,388.25 | 04:00:16 17/11/2025 |
| 261 |  Bitstamp by Robinhood |
TON/USD | $1.77 | $27,162.49 | 03:59:23 17/11/2025 |
| 262 |  Aster |
TON/USDT | $1.80 | $26,787.74 | 03:51:15 17/11/2025 |
| 263 | Crypto.com Exchange |
TON/USD | $1.79 | $19,961.63 | 03:51:07 17/11/2025 |
| 264 | STON.fi |
TON/TSTON | $1.79 | $19,848.23 | 03:27:51 17/11/2025 |
| 265 | STON.fi |
REDO/TON | $0.03504 | $18,824.30 | 03:52:12 17/11/2025 |
| 266 |  Bitkub |
TON/THB | $1.79 | $18,097.80 | 03:54:12 17/11/2025 |
| 267 |  Bybit EU |
TON/USDC | $1.79 | $18,059.81 | 04:03:07 17/11/2025 |
| 268 | BtcTurk | Kripto |
TON/USDT | $1.79 | $16,299.47 | 04:03:01 17/11/2025 |
| 269 | STON.fi v2 |
NOT/TON | $0.0006618 | $16,011.15 | 03:40:33 17/11/2025 |
| 270 |  Arkham |
TON/USDT | $1.79 | $15,999.60 | 04:03:16 17/11/2025 |
| 271 | STON.fi v2 |
STORM/TON | $0.009394 | $14,768.76 | 03:37:53 17/11/2025 |
| 272 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.01 | $14,178.04 | 03:30:36 17/11/2025 |
| 273 |  OKJ |
TON/JPY | $1.80 | $12,367.85 | 04:00:12 17/11/2025 |
| 274 | Cryptomus |
TON/USDC | $1.79 | $12,287.38 | 04:03:07 17/11/2025 |
| 275 | BYDFi |
TON/USDC | $1.79 | $12,246.20 | 03:54:10 17/11/2025 |
| 276 |  Ekbit |
TON/USDT | $1.79 | $11,906.26 | 04:03:07 17/11/2025 |
| 277 |  BitoPro |
TON/TWD | $1.79 | $11,022.04 | 04:00:09 17/11/2025 |
| 278 | CoinEx |
TON/USDC | $1.79 | $10,842.27 | 03:59:23 17/11/2025 |
| 279 |  dYdX v4 |
TON/USD | $1.83 | $10,112.40 | 04:10:19 17/11/2025 |
| 280 | PointPay |
TON/USDC | $1.79 | $10,039.45 | 03:57:07 17/11/2025 |
| 281 |  HashKey Exchange |
TON/USD | $1.79 | $9,988.78 | 04:00:07 17/11/2025 |
| 282 | Kraken |
TON/USDC | $1.80 | $9,453.36 | 03:59:25 17/11/2025 |
| 283 |  Kanga Exchange |
TON/USDC | $1.79 | $9,260.14 | 04:06:11 17/11/2025 |
| 284 | Kraken |
TON/USDT | $1.79 | $8,153.09 | 03:59:25 17/11/2025 |
| 285 |  HashKey Global |
TON/USDT | $1.79 | $8,152.91 | 03:57:07 17/11/2025 |
| 286 | DeDust |
TON/NOT | $1.79 | $7,922.08 | 03:49:30 17/11/2025 |
| 287 |  Drift Protocol |
TON/USDC | $1.79 | $7,613.29 | 04:03:15 17/11/2025 |
| 288 |  CoinDCX |
TON/INR | $1.89 | $7,278.59 | 04:03:07 17/11/2025 |
| 289 | DeDust |
TON/PX | $1.81 | $7,265.04 | 02:56:35 17/11/2025 |
| 290 | STON.fi v2 |
STON/TON | $0.4626 | $7,249.30 | 03:24:50 17/11/2025 |
| 291 | STON.fi |
TON/ECOR | $1.80 | $7,232.11 | 03:43:43 17/11/2025 |
| 292 | STON.fi |
NOT/TON | $0.0006589 | $7,112.50 | 03:57:48 17/11/2025 |
| 293 | STON.fi |
SP/TON | $0.004192 | $6,842.58 | 03:44:31 17/11/2025 |
| 294 | CoinEx |
TON/BTC | $1.79 | $6,688.98 | 03:59:23 17/11/2025 |
| 295 | B2Z Exchange |
TON/USDC | $1.79 | $6,633.98 | 04:06:11 17/11/2025 |
| 296 | WhiteBIT |
TON/EUR | $1.78 | $6,631.94 | 03:54:07 17/11/2025 |
| 297 | BITmarkets |
TON/USDC | $1.80 | $6,596.08 | 04:03:08 17/11/2025 |
| 298 |  SunX |
TON/USDT | $1.79 | $6,515.24 | 04:03:18 17/11/2025 |
| 299 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9947 | $6,450.49 | 03:47:51 17/11/2025 |
| 300 | TGEX |
TON/USDT | $1.79 | $6,358.58 | 04:03:16 17/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 17/11/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,977,232 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.