Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.41 | $58,267,385 | 09:00:16 05/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.41 | $31,523,579 | 09:00:13 05/09/2026 |
| 4 |  Binance |
GRAM/USDT | $1.41 | $21,127,255 | 08:54:17 05/09/2026 |
| 5 |  LBank |
GRAM/USDT | $1.41 | $14,629,631 | 08:57:16 05/09/2026 |
| 6 | Binance |
GRAM/USDT | $1.41 | $12,367,277 | 08:56:54 05/09/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.40 | $11,088,048 | 08:48:17 05/09/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  Hyperliquid |
GRAM/USDC | $1.41 | $10,326,169 | 08:57:26 05/09/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.41 | $10,099,841 | 08:57:17 05/09/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.41 | $9,228,971 | 08:57:16 05/09/2026 |
| 12 |  Bybit |
GRAM/USDT | $1.41 | $9,160,568 | 08:54:16 05/09/2026 |
| 13 |  BitDelta |
GRAM/USDT | $1.41 | $8,213,753 | 08:57:09 05/09/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 |  Websea |
GRAM/USDT | $1.41 | $6,626,005 | 08:45:10 05/09/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.40 | $5,837,717 | 08:57:10 05/09/2026 |
| 17 | Bybit |
GRAM/USDT | $1.41 | $5,705,452 | 08:54:12 05/09/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.41 | $4,635,152 | 08:54:12 05/09/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 21 |  OKX |
GRAM/USDT | $1.41 | $3,849,835 | 08:56:54 05/09/2026 |
| 22 |  WhiteBIT |
GRAM/WBT | $1.41 | $3,696,373 | 08:51:11 05/09/2026 |
| 23 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 24 | Gate |
GRAM/USDT | $1.41 | $3,559,179 | 08:56:24 05/09/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.41 | $3,370,582 | 08:51:11 05/09/2026 |
| 26 | Websea |
GRAM/USDT | $1.41 | $3,249,740 | 08:57:16 05/09/2026 |
| 27 |  Bitrue |
GRAM/USDT | $1.41 | $3,151,789 | 08:57:17 05/09/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.40 | $2,907,480 | 08:56:30 05/09/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.40 | $2,887,650 | 08:57:08 05/09/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.40 | $2,877,893 | 08:51:15 05/09/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.41 | $2,863,107 | 09:00:15 05/09/2026 |
| 32 |  UZX |
GRAM/USDT | $1.40 | $2,853,471 | 08:57:08 05/09/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.41 | $2,748,109 | 08:54:15 05/09/2026 |
| 34 |  4E |
GRAM/USDT | $1.41 | $2,664,881 | 08:54:09 05/09/2026 |
| 35 | LBank |
GRAM/USDT | $1.40 | $2,584,492 | 08:57:09 05/09/2026 |
| 36 |  BingX |
GRAMTON/USDT | $1.41 | $2,571,726 | 08:57:18 05/09/2026 |
| 37 |  BiKing |
GRAM/USDT | $1.40 | $2,565,349 | 08:57:17 05/09/2026 |
| 38 |  MEXC |
GRAM/USDT | $1.41 | $2,458,050 | 08:54:12 05/09/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.41 | $2,396,225 | 08:57:15 05/09/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.41 | $2,162,920 | 08:57:10 05/09/2026 |
| 41 | Hibt |
GRAM/USDT | $1.40 | $1,850,531 | 08:48:10 05/09/2026 |
| 42 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.41 | $1,751,855 | 09:00:18 05/09/2026 |
| 44 |  WHXEX |
GRAM/USDT | $1.41 | $1,751,855 | 09:00:16 05/09/2026 |
| 45 |  BitTap |
TON/USDT | $1.75 | $1,462,380 | 09:00:17 05/09/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $0.9917 | $1,458,305 | 08:59:44 05/09/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.41 | $1,373,128 | 08:57:15 05/09/2026 |
| 48 | Echobit |
GRAM/USDT | $1.41 | $1,331,201 | 08:57:12 05/09/2026 |
| 49 |  WEEX |
GRAM/USDT | $1.41 | $1,252,195 | 08:57:10 05/09/2026 |
| 50 |  Lighter |
GRAM/USDC | $1.41 | $1,231,439 | 08:57:15 05/09/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.41 | $1,218,646 | 09:00:16 05/09/2026 |
| 52 |  Binibit |
GRAM/USDT | $1.40 | $1,206,097 | 09:00:12 05/09/2026 |
| 53 |  Bitbase |
GRAM/USDT | $1.41 | $1,173,442 | 08:57:17 05/09/2026 |
| 54 |  Biconomy.com |
GRAM/USDT | $1.41 | $1,163,839 | 08:57:07 05/09/2026 |
| 55 |  Bitget |
GRAM/USDT | $1.41 | $1,100,449 | 08:55:03 05/09/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.41 | $959,615 | 08:57:16 05/09/2026 |
| 57 | Binance |
GRAM/USDC | $1.40 | $943,833 | 08:56:42 05/09/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.41 | $926,216 | 08:57:17 05/09/2026 |
| 59 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.41 | $893,403 | 09:00:10 05/09/2026 |
| 61 |  Cryptomus |
GRAM/USDT | $1.41 | $874,994 | 08:54:07 05/09/2026 |
| 62 |  BYDFi |
GRAM/USDT | $1.41 | $861,031 | 09:00:07 05/09/2026 |
| 63 | Ourbit |
GRAM/USDT | $1.40 | $740,177 | 08:48:11 05/09/2026 |
| 64 |  Tapbit |
GRAM/USDT | $1.40 | $727,488 | 08:57:07 05/09/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.41 | $719,553 | 08:57:08 05/09/2026 |
| 66 | Binance |
GRAM/TRY | $1.40 | $702,132 | 08:56:42 05/09/2026 |
| 67 | Phemex |
GRAM/USDT | $1.41 | $675,812 | 08:57:08 05/09/2026 |
| 68 |  Kraken |
TON/USD | $1.40 | $644,513 | 08:59:24 05/09/2026 |
| 69 |  Coinbase Exchange |
TON/USD | $1.41 | $620,325 | 08:56:29 05/09/2026 |
| 70 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 71 |  ApeX Omni |
GRAM/USDT | $1.41 | $565,935 | 09:03:16 05/09/2026 |
| 72 | Bybit |
GRAM/USDC | $1.41 | $560,783 | 08:54:12 05/09/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.40 | $550,159 | 08:57:17 05/09/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.41 | $520,239 | 09:00:10 05/09/2026 |
| 75 |  Blockfinex |
GRAM/USDT | $1.41 | $520,211 | 09:00:12 05/09/2026 |
| 76 |  EVEDEX |
GRAM/USD | $1.41 | $518,716 | 09:03:15 05/09/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.40 | $414,102 | 08:57:08 05/09/2026 |
| 78 | Bitget |
GRAM/PERP | $1.41 | $394,564 | 08:54:16 05/09/2026 |
| 79 | Cofinex |
GRAM/USDC | $1.41 | $394,544 | 09:00:15 05/09/2026 |
| 80 | BiKing |
GRAM/USDT | $1.41 | $384,992 | 08:57:14 05/09/2026 |
| 81 | Biconomy.com |
GRAM/USDC | $1.41 | $345,755 | 08:57:07 05/09/2026 |
| 82 | KCEX |
GRAM/USDT | $1.41 | $342,726 | 08:57:09 05/09/2026 |
| 83 |  DeDust |
GRAM/USDT | $1.40 | $328,300 | 08:57:38 05/09/2026 |
| 84 | DeDust |
GRAM/GOMINING | $1.41 | $325,514 | 08:57:05 05/09/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.41 | $312,143 | 09:00:09 05/09/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.41 | $284,919 | 08:54:15 05/09/2026 |
| 87 |  EdgeX |
GRAM/USDC | $1.40 | $282,338 | 09:03:16 05/09/2026 |
| 88 | MGBX |
GRAM/USDT | $1.41 | $273,873 | 08:57:08 05/09/2026 |
| 89 |  XBO.com |
GRAM/USDT | $1.40 | $269,515 | 09:00:07 05/09/2026 |
| 90 | BingX |
GRAMTON/USDT | $1.40 | $258,764 | 08:57:16 05/09/2026 |
| 91 | WhiteBIT |
GRAM/USDC | $1.40 | $255,034 | 08:51:11 05/09/2026 |
| 92 |  STON.fi |
USDT/GRAM | $1.00 | $247,651 | 08:55:29 05/09/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.40 | $229,813 | 08:59:23 05/09/2026 |
| 94 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.40 | $200,159 | 08:51:16 05/09/2026 |
| 96 |  CoinTR |
GRAM/USDT | $1.41 | $149,993 | 08:57:08 05/09/2026 |
| 97 |  Bitvavo |
GRAM/EUR | $1.40 | $148,857 | 08:57:09 05/09/2026 |
| 98 | Bitrue |
GRAM/USDT | $1.40 | $145,055 | 08:57:09 05/09/2026 |
| 99 | BloFin |
GRAM/USDT | $1.41 | $144,487 | 08:54:08 05/09/2026 |
| 100 |  CoinEx |
GRAM/USDT | $1.40 | $142,159 | 08:59:23 05/09/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 | STON.fi |
GRAM/TSTON | $1.39 | $125,691 | 08:17:28 05/09/2026 |
| 103 | Binance |
GRAM/FDUSD | $1.41 | $125,232 | 08:56:42 05/09/2026 |
| 104 | CoinTR |
GRAM/TRY | $1.40 | $125,221 | 08:57:08 05/09/2026 |
| 105 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 106 | WhiteBIT |
GRAM/EUR | $1.41 | $114,524 | 08:51:11 05/09/2026 |
| 107 |  SunX |
GRAM/USDT | $1.48 | $114,030 | 09:03:16 05/09/2026 |
| 108 |  Aster |
GRAM/USDT | $1.41 | $113,345 | 08:54:15 05/09/2026 |
| 109 | Bybit |
GRAM/EUR | $1.41 | $97,160.25 | 08:54:12 05/09/2026 |
| 110 | STON.fi |
UTYA/GRAM | $0.02771 | $96,884.40 | 08:46:39 05/09/2026 |
| 111 |  HTX |
GRAM/USDT | $1.40 | $87,203.01 | 08:59:25 05/09/2026 |
| 112 | Kraken |
TON/EUR | $1.40 | $79,348.21 | 08:59:24 05/09/2026 |
| 113 | CoinEx |
GRAM/USDC | $1.40 | $78,289.90 | 08:57:15 05/09/2026 |
| 114 |  TxFlow |
GRAM/USDC | $1.41 | $74,803.63 | 09:00:27 05/09/2026 |
| 115 | MEXC |
GRAM/USDC | $1.41 | $68,404.89 | 08:54:16 05/09/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.41 | $68,182.56 | 08:54:16 05/09/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.41 | $66,353.35 | 09:00:10 05/09/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.40 | $66,337.67 | 08:54:11 05/09/2026 |
| 119 |  CoinCola |
TON/USDT | $1.40 | $66,208.93 | 09:00:10 05/09/2026 |
| 120 |  KTX |
GRAM/USDT | $1.41 | $65,407.07 | 09:00:12 05/09/2026 |
| 121 | OKX |
GRAM/USDC | $1.40 | $64,002.07 | 08:56:24 05/09/2026 |
| 122 | MEXC |
GRAM/EUR | $1.41 | $63,791.86 | 08:54:12 05/09/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.41 | $59,933.85 | 09:00:11 05/09/2026 |
| 124 | Cofinex |
GRAM/EUR | $1.41 | $58,481.96 | 09:00:11 05/09/2026 |
| 125 | KuCoin |
GRAM/USDC | $1.40 | $56,532.12 | 08:56:30 05/09/2026 |
| 126 |  Flipster |
GRAM/USDT | $1.41 | $56,118.21 | 09:00:15 05/09/2026 |
| 127 | MEXC |
GRAM/USDC | $1.41 | $56,062.79 | 08:54:12 05/09/2026 |
| 128 | MEXC |
GRAM/USD1 | $1.41 | $54,574.25 | 08:54:12 05/09/2026 |
| 129 |  Blynex |
GRAM/USDT | $1.41 | $53,538.07 | 08:54:11 05/09/2026 |
| 130 | Bitget |
GRAM/EUR | $1.41 | $48,486.33 | 08:55:03 05/09/2026 |
| 131 |  Bithumb |
GRAM/KRW | $1.42 | $48,254.74 | 08:59:54 05/09/2026 |
| 132 | DeDust |
GRAM/UTYA | $1.41 | $45,263.60 | 08:48:59 05/09/2026 |
| 133 | STON.fi |
REDO/TON | $0.06047 | $39,060.69 | 08:52:58 05/09/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.40 | $37,094.74 | 09:00:12 05/09/2026 |
| 135 |  Bitfinex |
TON/USDT | $1.54 | $36,603.49 | 08:59:24 05/09/2026 |
| 136 |  BtcTurk | Kripto |
GRAM/TRY | $1.40 | $33,329.21 | 08:52:53 05/09/2026 |
| 137 | Bitget |
GRAM/USDC | $1.40 | $31,851.59 | 08:55:03 05/09/2026 |
| 138 | OKX |
GRAM/EUR | $1.40 | $29,070.62 | 08:56:24 05/09/2026 |
| 139 | STON.fi v2 |
MAJOR/TON | $0.03739 | $25,549.58 | 07:54:40 05/09/2026 |
| 140 | STON.fi |
GRAM/PLANE | $1.41 | $22,790.31 | 08:35:38 05/09/2026 |
| 141 | Bitfinex |
TON/USD | $1.55 | $21,416.46 | 08:59:57 05/09/2026 |
| 142 | Bitfinex |
TON/USDT | $1.38 | $18,487.54 | 08:57:15 05/09/2026 |
| 143 | LeveX |
GRAM/USDT | $1.41 | $18,053.72 | 09:00:09 05/09/2026 |
| 144 | Kraken |
TON/USDC | $1.41 | $17,999.20 | 08:59:24 05/09/2026 |
| 145 | OKX |
GRAM/TRY | $1.38 | $17,932.73 | 08:56:24 05/09/2026 |
| 146 | OKX |
GRAM/USD | $1.39 | $17,312.65 | 08:56:24 05/09/2026 |
| 147 | Cryptomus |
GRAM/USDC | $1.40 | $17,104.39 | 08:54:07 05/09/2026 |
| 148 | WEEX |
GRAM/USDC | $1.41 | $15,670.22 | 08:57:10 05/09/2026 |
| 149 | STON.fi |
LAMBO/GRAM | $0.0001793 | $14,824.24 | 07:09:02 05/09/2026 |
| 150 |  HashKey Exchange |
GRAM/USD | $1.41 | $14,064.16 | 08:57:09 05/09/2026 |
| 151 | Binance |
GRAM/U | $1.39 | $11,955.86 | 08:56:42 05/09/2026 |
| 152 | DeDust |
GRAM/MTONGA | $1.41 | $10,992.47 | 06:21:28 05/09/2026 |
| 153 |  AlphaX |
GRAM/USDT | $1.41 | $10,828.86 | 09:00:16 05/09/2026 |
| 154 | STON.fi |
SP/GRAM | $0.003987 | $10,573.48 | 08:52:53 05/09/2026 |
| 155 |  Backpack Exchange |
GRAM/USDC | $1.39 | $9,565.51 | 08:57:15 05/09/2026 |
| 156 |  CoinDCX |
GRAM/INR | $1.48 | $9,478.18 | 09:00:08 05/09/2026 |
| 157 | Binance |
GRAM/USD1 | $1.41 | $9,191.18 | 08:56:42 05/09/2026 |
| 158 | STON.fi |
FRT/GRAM | $6.13 | $9,114.21 | 08:59:44 05/09/2026 |
| 159 | Kraken |
TON/USDT | $1.41 | $8,107.32 | 08:59:24 05/09/2026 |
| 160 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.44 | $8,104.22 | 06:08:11 05/09/2026 |
| 161 | CoinEx |
GRAM/USDC | $1.41 | $7,785.93 | 08:59:23 05/09/2026 |
| 162 | Binance |
GRAM/IDR | $1.39 | $7,613.31 | 08:56:42 05/09/2026 |
| 163 | STON.fi v2 |
STORM/GRAM | $0.003665 | $7,397.91 | 07:00:15 05/09/2026 |
| 164 | DeDust |
GRAM/MITTENS | $1.41 | $7,035.31 | 06:35:18 05/09/2026 |
| 165 | STON.fi |
CATI/GRAM | $0.06523 | $6,820.49 | 08:56:02 05/09/2026 |
| 166 | STON.fi v2 |
NOT/GRAM | $0.0004437 | $6,767.69 | 08:15:59 05/09/2026 |
| 167 | STON.fi v2 |
GRAM/TAC | $1.40 | $6,209.49 | 08:45:56 05/09/2026 |
| 168 | CoinEx |
GRAM/BTC | $1.40 | $6,149.56 | 08:59:23 05/09/2026 |
| 169 | DeDust |
GRAM/DOGS | $1.40 | $6,027.79 | 08:46:05 05/09/2026 |
| 170 |  Bybit EU |
GRAM/USDC | $1.40 | $5,995.20 | 08:51:08 05/09/2026 |
| 171 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.41 | $5,758.60 | 08:40:18 05/09/2026 |
| 172 |  TONCO |
GRAM/UTYA | $1.40 | $5,697.93 | 08:18:05 05/09/2026 |
| 173 | STON.fi v2 |
X/GRAM | $0.000007390 | $5,440.59 | 08:57:44 05/09/2026 |
| 174 | STON.fi |
NOT/GRAM | $0.0004479 | $5,333.97 | 07:40:14 05/09/2026 |
| 175 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $5,193.38 | 08:27:38 05/09/2026 |
| 176 | STON.fi |
GRAM/STON | $1.40 | $4,946.16 | 08:17:28 05/09/2026 |
| 177 | STON.fi |
Blum/GRAM | $0.001391 | $4,360.66 | 07:38:08 05/09/2026 |
| 178 |  Biswap v2 |
USDT/GRAM | $1.00 | $4,350.21 | 08:31:30 05/09/2026 |
| 179 |  Tokocrypto |
GRAM/USDT | $1.40 | $4,020.45 | 08:57:08 05/09/2026 |
| 180 |  NexDAX |
GRAM/USDT | $1.40 | $3,569.49 | 09:00:16 05/09/2026 |
| 181 |  Binance TH |
GRAM/USDT | $1.40 | $3,469.01 | 08:57:09 05/09/2026 |
| 182 | STON.fi |
PX/GRAM | $0.01397 | $3,412.32 | 05:33:00 05/09/2026 |
| 183 | STON.fi |
GRM/GRAM | $0.0007543 | $3,157.94 | 08:47:18 05/09/2026 |
| 184 | DeDust |
GRAM/NOT | $1.40 | $3,121.85 | 08:52:45 05/09/2026 |
| 185 | Crypto.com Exchange |
GRAM/USD | $1.40 | $3,097.33 | 08:42:19 05/09/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,446.27 | $3,056.82 | 08:21:47 05/09/2026 |
| 187 |  Orderly |
GRAM/USDC | $1.40 | $2,952.17 | 09:03:16 05/09/2026 |
| 188 |  MemeMax |
GRAM/USDC | $1.40 | $2,952.17 | 09:03:16 05/09/2026 |
| 189 |  TRIV |
GRAM/USDT | $1.41 | $2,892.99 | 09:00:14 05/09/2026 |
| 190 |  Binance.US |
GRAM/USDT | $1.40 | $2,523.28 | 08:59:53 05/09/2026 |
| 191 |  BTSE |
GRAM/USDT | $1.41 | $2,516.10 | 08:57:08 05/09/2026 |
| 192 |  B2Z Exchange |
GRAM/USDT | $1.41 | $2,515.92 | 09:00:10 05/09/2026 |
| 193 |  BITmarkets |
GRAM/USDT | $1.41 | $2,515.92 | 09:00:10 05/09/2026 |
| 194 | DeDust |
GRAM/FISH | $1.41 | $2,374.03 | 06:15:31 05/09/2026 |
| 195 | STON.fi |
TON/ECOR | $1.41 | $2,357.58 | 08:23:27 05/09/2026 |
| 196 |  Bitlo |
GRAM/USDT | $1.41 | $2,278.85 | 09:00:12 05/09/2026 |
| 197 |  Bitkub |
GRAM/THB | $1.39 | $2,259.97 | 08:57:07 05/09/2026 |
| 198 | STON.fi |
GRAM/GEMSTON | $1.41 | $2,193.75 | 08:21:57 05/09/2026 |
| 199 | STON.fi |
GRAM/EVAA | $1.40 | $2,158.49 | 06:10:55 05/09/2026 |
| 200 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $2,116.79 | 05:16:28 05/09/2026 |
| 201 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 202 |  Uniswap v2 |
GRAM/WETH | $1.45 | $2,062.77 | 07:02:47 05/09/2026 |
| 203 | CoinDCX |
GRAM/USDT | $1.40 | $1,898.10 | 09:00:08 05/09/2026 |
| 204 | STON.fi v2 |
STON/GRAM | $0.4401 | $1,813.52 | 08:53:24 05/09/2026 |
| 205 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $1,580.60 | 08:52:53 05/09/2026 |
| 206 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,533.53 | 05:16:24 05/09/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,469.52 | $1,493.25 | 05:47:47 05/09/2026 |
| 208 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000378 | $1,351.79 | 05:31:50 05/09/2026 |
| 209 | STON.fi v2 |
DIAMOND/TON | $0.0002231 | $1,184.28 | 01:45:39 05/09/2026 |
| 210 |  OKJ |
GRAM/JPY | $1.40 | $1,066.64 | 08:57:12 05/09/2026 |
| 211 | STON.fi |
JUSDT/GRAM | $1.01 | $1,061.38 | 05:46:41 05/09/2026 |
| 212 | DeDust |
GRAM/ECOR | $1.40 | $1,027.30 | 08:50:33 05/09/2026 |
| 213 | DeDust |
GRAM/GRM | $1.40 | $955.56 | 06:14:40 05/09/2026 |
| 214 | STON.fi |
STON/TON | $0.4416 | $955.31 | 08:08:17 05/09/2026 |
| 215 | DeDust |
GRAM/DUST | $1.40 | $952.90 | 08:50:33 05/09/2026 |
| 216 |  VinDAX |
GRAM/USDT | $1.40 | $908.89 | 09:00:13 05/09/2026 |
| 217 | DeDust |
GRAM/REDO | $1.41 | $854.55 | 08:45:48 05/09/2026 |
| 218 | STON.fi |
STONKS/GRAM | $0.003988 | $752.34 | 06:38:09 05/09/2026 |
| 219 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 220 |  Korbit |
GRAM/KRW | $1.34 | $707.09 | 08:54:11 05/09/2026 |
| 221 | Bitlo |
GRAM/TRY | $1.40 | $614.33 | 09:00:12 05/09/2026 |
| 222 | STON.fi |
DOGS/GRAM | $0.00004233 | $576.90 | 07:26:52 05/09/2026 |
| 223 |  Nomiswap |
GRAM/USDC | $1.41 | $571.26 | 08:29:29 05/09/2026 |
| 224 | STON.fi v2 |
GRAM/JETTON | $1.42 | $565.83 | 05:19:32 05/09/2026 |
| 225 | STON.fi |
GRAM/DOGS | $1.38 | $526.09 | 06:24:13 05/09/2026 |
| 226 | STON.fi |
GRAM/FISH | $1.40 | $523.32 | 08:27:46 05/09/2026 |
| 227 | DeDust |
GRAM/PX | $1.39 | $496.32 | 08:54:50 05/09/2026 |
| 228 |  Foxbit |
GRAM/BRL | $1.41 | $444.94 | 09:00:13 05/09/2026 |
| 229 | STON.fi v2 |
GRAM/CATS | $1.41 | $441.98 | 06:24:20 05/09/2026 |
| 230 |  Poloniex |
GRAM/USDT | $1.40 | $438.22 | 08:59:23 05/09/2026 |
| 231 | DeDust |
GRAM/DUREV | $1.41 | $386.49 | 08:20:32 05/09/2026 |
| 232 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.42 | $340.23 | 05:16:27 05/09/2026 |
| 233 | DeDust |
GRAM/ANON | $1.41 | $310.36 | 03:02:46 05/09/2026 |
| 234 | STON.fi |
BUILD/GRAM | $0.01426 | $290.44 | 05:15:32 05/09/2026 |
| 235 | DeDust |
GRAM/TONNEL | $1.40 | $277.91 | 08:50:33 05/09/2026 |
| 236 | DeDust |
GRAM/stTON | $1.41 | $269.40 | 06:40:46 05/09/2026 |
| 237 | STON.fi |
WIF/TON | $0.00005947 | $220.51 | 06:27:14 05/09/2026 |
| 238 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 239 | STON.fi |
FPIBANK/GRAM | $0.0001199 | $201.69 | 05:19:13 05/09/2026 |
| 240 | DeDust |
GRAM/CES | $1.37 | $196.82 | 16:25:05 03/09/2026 |
| 241 | STON.fi |
GRAM/DUREV | $1.40 | $173.42 | 00:33:13 04/09/2026 |
| 242 | B2Z Exchange |
GRAM/USDC | $1.41 | $171.59 | 09:00:10 05/09/2026 |
| 243 | BITmarkets |
GRAM/USDC | $1.40 | $171.57 | 09:00:10 05/09/2026 |
| 244 | DeDust |
GRAM/CATI | $1.40 | $150.63 | 08:36:21 05/09/2026 |
| 245 | Tokocrypto |
GRAM/IDR | $1.39 | $141.60 | 08:57:08 05/09/2026 |
| 246 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.41 | $137.14 | 07:44:50 05/09/2026 |
| 247 | DeDust |
GRAM/JVT | $1.41 | $118.66 | 07:22:40 05/09/2026 |
| 248 | DeDust |
GRAM/TCAT | $1.41 | $116.44 | 05:37:45 05/09/2026 |
| 249 | DeDust |
GRAM/STORM | $1.40 | $112.84 | 07:35:28 05/09/2026 |
| 250 | DeDust |
GRAM/HYDRA | $1.41 | $99.09 | 03:01:14 05/09/2026 |
| 251 | DeDust |
GRAM/WIF | $1.41 | $96.56 | 07:18:15 05/09/2026 |
| 252 | DeDust |
GRAM/ROSE | $1.39 | $94.81 | 17:42:48 04/09/2026 |
| 253 | STON.fi |
UTYAB/GRAM | $0.00003436 | $91.72 | 20:59:10 04/09/2026 |
| 254 | STON.fi |
WAT/GRAM | $0.000002580 | $87.40 | 03:45:02 05/09/2026 |
| 255 | TONCO |
GRAM/ECOR | $1.40 | $85.17 | 05:03:01 05/09/2026 |
| 256 |  Coinone |
GRAM/KRW | $1.33 | $70.05 | 08:59:23 05/09/2026 |
| 257 | STON.fi |
ESIM/GRAM | $0.00001982 | $57.40 | 06:41:09 05/09/2026 |
| 258 | DeDust |
GRAM/XROCK | $1.41 | $49.29 | 06:05:52 05/09/2026 |
| 259 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.44 | $49.25 | 00:53:23 05/09/2026 |
| 260 | DeDust |
GRAM/JUSDT | $1.40 | $48.02 | 08:20:23 05/09/2026 |
| 261 |  CEX.IO |
GRAM/USDT | $1.41 | $39.32 | 08:57:08 05/09/2026 |
| 262 | STON.fi |
GRAM/WEB3 | $1.40 | $39.23 | 21:10:48 03/09/2026 |
| 263 | DeDust |
GRAM/JETTON | $1.40 | $38.05 | 05:49:50 05/09/2026 |
| 264 | STON.fi |
GRAM/TAPS | $1.39 | $37.45 | 16:57:34 04/09/2026 |
| 265 |  Ndax |
GRAM/CAD | $1.39 | $36.95 | 09:00:11 05/09/2026 |
| 266 | STON.fi |
GRAM/JETTON | $1.41 | $35.25 | 05:18:19 05/09/2026 |
| 267 | STON.fi |
REGI/GRAM | $0.0004477 | $33.81 | 00:02:37 04/09/2026 |
| 268 | STON.fi |
GRAM/MRSOON | $1.41 | $31.38 | 06:24:05 05/09/2026 |
| 269 |  Mandala Exchange |
GRAM/USDT | $1.37 | $28.84 | 09:00:08 05/09/2026 |
| 270 | STON.fi |
MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 |
| 271 | STON.fi v2 |
MTONGA/GRAM | $0.004057 | $26.61 | 01:56:06 05/09/2026 |
| 272 | STON.fi v2 |
WOOF/TON | $0.000008000 | $24.58 | 03:51:41 05/09/2026 |
| 273 |  THENA FUSION |
USDT/GRAM | $0.9903 | $19.70 | 16:36:54 04/09/2026 |
| 274 | STON.fi |
GRAM/DUCK | $1.41 | $19.45 | 07:19:38 05/09/2026 |
| 275 | CEX.IO |
GRAM/USDC | $1.41 | $19.17 | 08:57:08 05/09/2026 |
| 276 | STON.fi |
stTON/GRAM | $1.62 | $18.93 | 22:56:22 03/09/2026 |
| 277 | STON.fi |
TONNEL/GRAM | $0.5581 | $17.82 | 08:57:38 05/09/2026 |
| 278 | DeDust |
GRAM/KINGY | $1.41 | $15.54 | 05:16:59 05/09/2026 |
| 279 | CEX.IO |
GRAM/EUR | $1.41 | $15.42 | 08:57:08 05/09/2026 |
| 280 | DeDust |
GRAM/BOLT | $1.41 | $14.13 | 08:35:20 05/09/2026 |
| 281 |  Paradex |
GRAM/USD | $1.38 | $11.01 | 07:30:16 04/09/2026 |
| 282 | DeDust |
GRAM/DUCK | $1.41 | $9.61 | 07:26:53 05/09/2026 |
| 283 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $9.14 | 00:53:23 05/09/2026 |
| 284 | STON.fi |
GRAM/JVT | $1.41 | $7.84 | 04:10:16 05/09/2026 |
| 285 |  GOPAX |
GRAM/KRW | $1.66 | $7.43 | 09:00:10 05/09/2026 |
| 286 | DeDust |
GRAM/JUSDC | $1.41 | $7.20 | 20:58:00 04/09/2026 |
| 287 | STON.fi |
TINU/TON | $0.00008927 | $6.67 | 02:40:01 05/09/2026 |
| 288 | STON.fi |
RECA/GRAM | $0.007415 | $5.71 | 23:21:17 04/09/2026 |
| 289 | STON.fi |
DFC/TON | $0.002721 | $5.57 | 13:26:25 04/09/2026 |
| 290 |  Nonkyc.io Exchange |
GRAM/USDT | $1.73 | $4.98 | 08:57:09 05/09/2026 |
| 291 | STON.fi |
RAFF/GRAM | $0.01818 | $4.74 | 21:05:03 04/09/2026 |
| 292 | DeDust |
GRAM/DFC | $1.39 | $4.52 | 13:26:25 04/09/2026 |
| 293 | DeDust |
GRAM/WEB3 | $1.41 | $4.35 | 23:03:46 04/09/2026 |
| 294 | STON.fi |
GRAM/SWITCH | $1.41 | $3.88 | 04:29:01 05/09/2026 |
| 295 |  Unocoin |
TON/INR | $1.59 | $3.34 | 09:00:12 05/09/2026 |
| 296 |  Giottus |
GRAM/INR | $1.56 | $2.86 | 08:36:08 05/09/2026 |
| 297 | DeDust |
GRAM/PUNK | $1.41 | $2.46 | 02:34:47 05/09/2026 |
| 298 | DeDust |
GRAM/FPIBANK | $1.41 | $2.43 | 04:39:56 05/09/2026 |
| 299 | DeDust |
GRAM/BUILD | $1.40 | $2.36 | 02:18:01 04/09/2026 |
| 300 | DeDust |
GRAM/MEM | $1.41 | $1.66 | 04:59:30 05/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.