Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.42 | $56,185,761 | 17:00:16 27/08/2026 | |
| 3 | GRAM/USDT | $1.42 | $28,067,542 | 17:00:10 27/08/2026 | |
| 4 | GRAM/USDT | $1.42 | $11,288,620 | 16:54:16 27/08/2026 | |
| 5 | GRAM/USDT | $1.42 | $10,925,252 | 16:54:16 27/08/2026 | |
| 6 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 7 | GRAM/USDT | $1.42 | $9,106,071 | 16:56:42 27/08/2026 | |
| 8 | GRAM/USDT | $1.42 | $8,737,886 | 16:57:09 27/08/2026 | |
| 9 | GRAM/USDT | $1.42 | $8,122,963 | 16:57:16 27/08/2026 | |
| 10 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 11 | GRAM/USDT | $1.42 | $6,018,762 | 16:54:13 27/08/2026 | |
| 12 | GRAM/USDT | $1.42 | $5,732,994 | 16:57:17 27/08/2026 | |
| 13 | GRAM/USDT | $1.42 | $5,727,933 | 16:54:18 27/08/2026 | |
| 14 | GRAM/USDC | $1.42 | $5,364,065 | 16:57:26 27/08/2026 | |
| 15 | GRAM/USDT | $1.42 | $5,166,760 | 16:57:16 27/08/2026 | |
| 16 | GRAM/USDT | $1.42 | $4,901,882 | 16:57:11 27/08/2026 | |
| 17 | GRAM/USDT | $1.42 | $4,899,385 | 16:57:09 27/08/2026 | |
| 18 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 19 | GRAM/USDT | $1.42 | $3,946,530 | 17:00:10 27/08/2026 | |
| 20 | GRAM/USDT | $1.43 | $3,939,548 | 16:56:23 27/08/2026 | |
| 21 | TON/USDT | $1.60 | $3,858,345 | 16:57:08 27/08/2026 | |
| 22 | GRAM/USDT | $1.42 | $3,617,601 | 16:48:08 27/08/2026 | |
| 23 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 24 | GRAM/USDT | $1.42 | $3,327,408 | 16:59:53 27/08/2026 | |
| 25 | GRAM/USDT | $1.42 | $3,310,951 | 17:00:15 27/08/2026 | |
| 26 | GRAM/USDT | $1.42 | $3,043,143 | 16:54:10 27/08/2026 | |
| 27 | GRAM/USDT | $1.42 | $3,003,306 | 16:57:15 27/08/2026 | |
| 28 | GRAM/USDT | $1.43 | $2,696,664 | 16:48:15 27/08/2026 | |
| 29 | GRAM/USDT | $1.42 | $2,664,209 | 16:57:07 27/08/2026 | |
| 30 | GRAM/USDT | $1.42 | $2,327,549 | 16:56:25 27/08/2026 | |
| 31 | GRAM/USDT | $1.42 | $2,287,289 | 16:57:12 27/08/2026 | |
| 32 | GRAM/USDT | $1.42 | $2,203,305 | 16:57:08 27/08/2026 | |
| 33 | GRAM/USDT | $1.42 | $2,189,686 | 16:57:08 27/08/2026 | |
| 34 | GRAM/USDT | $1.42 | $2,117,824 | 16:57:08 27/08/2026 | |
| 35 | GRAM/USDT | $1.42 | $2,040,586 | 17:00:17 27/08/2026 | |
| 36 | GRAM/USDC | $1.42 | $2,024,416 | 16:57:15 27/08/2026 | |
| 37 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 38 | GRAM/USDT | $1.42 | $1,786,297 | 17:00:15 27/08/2026 | |
| 39 | GRAM/USDT | $1.42 | $1,749,101 | 16:57:17 27/08/2026 | |
| 40 | GRAM/USDT | $1.42 | $1,709,588 | 16:57:15 27/08/2026 | |
| 41 | GRAM/USDT | $1.42 | $1,516,784 | 16:57:17 27/08/2026 | |
| 42 | TON/USDT | $1.75 | $1,462,084 | 17:00:16 27/08/2026 | |
| 43 | GRAM/USDT | $1.43 | $1,365,933 | 16:54:08 27/08/2026 | |
| 44 | TON/USD | $1.42 | $1,353,636 | 16:56:30 27/08/2026 | |
| 45 | GRAM/USDT | $1.42 | $1,307,996 | 16:57:09 27/08/2026 | |
| 46 | GRAM/USDT | $1.42 | $1,204,807 | 17:00:10 27/08/2026 | |
| 47 | GRAM/WBT | $1.42 | $1,152,342 | 16:48:08 27/08/2026 | |
| 48 | USDT/GRAM | $1.00 | $1,137,175 | 16:58:48 27/08/2026 | |
| 49 | GRAM/USDT | $1.42 | $1,100,968 | 16:57:15 27/08/2026 | |
| 50 | GRAM/USDT | $1.42 | $1,094,510 | 16:54:08 27/08/2026 | |
| 51 | GRAM/USDT | $1.42 | $999,373 | 16:54:07 27/08/2026 | |
| 52 | GRAM/USDT | $1.42 | $932,017 | 17:00:17 27/08/2026 | |
| 53 | GRAM/USDT | $1.42 | $931,924 | 17:00:16 27/08/2026 | |
| 54 | GRAM/USDT | $1.42 | $920,899 | 17:00:16 27/08/2026 | |
| 55 | TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 | |
| 56 | GRAM/USDT | $1.42 | $828,818 | 16:57:07 27/08/2026 | |
| 57 | GRAM/USDT | $1.42 | $827,424 | 16:57:15 27/08/2026 | |
| 58 | GRAM/USDT | $1.43 | $811,998 | 16:55:03 27/08/2026 | |
| 59 | GRAM/USDC | $1.42 | $773,091 | 16:56:42 27/08/2026 | |
| 60 | GRAM/USDT | $1.42 | $735,398 | 17:00:10 27/08/2026 | |
| 61 | GRAM/USDT | $1.43 | $718,242 | 16:48:16 27/08/2026 | |
| 62 | GRAM/USDT | $1.43 | $684,383 | 16:57:12 27/08/2026 | |
| 63 | GRAM/USDT | $1.42 | $657,259 | 16:57:17 27/08/2026 | |
| 64 | GRAM/USDT | $1.42 | $646,242 | 16:59:24 27/08/2026 | |
| 65 | GRAM/USDT | $1.42 | $631,567 | 16:54:07 27/08/2026 | |
| 66 | GRAM/USD | $1.42 | $584,946 | 17:03:15 27/08/2026 | |
| 67 | GRAM/USDT | $1.42 | $578,484 | 16:57:13 27/08/2026 | |
| 68 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 69 | GRAM/USDC | $1.43 | $567,611 | 16:48:08 27/08/2026 | |
| 70 | GRAM/USDT | $1.42 | $553,851 | 17:03:16 27/08/2026 | |
| 71 | GRAM/USDT | $1.42 | $528,017 | 16:57:08 27/08/2026 | |
| 72 | GRAM/USDC | $1.42 | $515,115 | 17:03:16 27/08/2026 | |
| 73 | GRAM/EUR | $1.43 | $509,106 | 16:54:13 27/08/2026 | |
| 74 | GRAM/USDT | $1.42 | $486,315 | 17:00:12 27/08/2026 | |
| 75 | GRAM/USDT | $1.42 | $486,280 | 17:00:11 27/08/2026 | |
| 76 | TON/USD | $1.43 | $418,931 | 16:59:23 27/08/2026 | |
| 77 | GRAM/USDT | $1.42 | $391,163 | 16:57:07 27/08/2026 | |
| 78 | GRAM/USDT | $1.43 | $358,824 | 16:48:11 27/08/2026 | |
| 79 | GRAM/USDT | $1.43 | $345,213 | 16:57:07 27/08/2026 | |
| 80 | GRAM/USDC | $1.43 | $338,068 | 16:54:13 27/08/2026 | |
| 81 | USDT/GRAM | $1.00 | $322,267 | 16:59:25 27/08/2026 | |
| 82 | GRAM/USDC | $1.42 | $322,117 | 16:57:07 27/08/2026 | |
| 83 | GRAM/USDT | $1.42 | $314,807 | 16:57:16 27/08/2026 | |
| 84 | GRAM/USDT | $1.42 | $300,161 | 16:57:15 27/08/2026 | |
| 85 | GRAM/USDT | $1.42 | $291,789 | 17:00:12 27/08/2026 | |
| 86 | GRAM/USDT | $1.42 | $280,550 | 17:00:11 27/08/2026 | |
| 87 | GRAM/USDT | $1.42 | $274,874 | 16:57:09 27/08/2026 | |
| 88 | GRAM/USDT | $1.42 | $255,947 | 16:59:48 27/08/2026 | |
| 89 | GRAM/EUR | $1.44 | $249,119 | 16:48:08 27/08/2026 | |
| 90 | GRAM/TRY | $1.42 | $232,369 | 16:56:42 27/08/2026 | |
| 91 | GRAM/USDT | $1.43 | $230,705 | 16:54:15 27/08/2026 | |
| 92 | GRAM/USDT | $1.42 | $225,081 | 16:59:53 27/08/2026 | |
| 93 | GRAM/TRY | $1.42 | $221,583 | 17:02:23 27/08/2026 | |
| 94 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 95 | GRAM/USDT | $1.43 | $187,373 | 16:57:16 27/08/2026 | |
| 96 | GRAM/USDT | $1.42 | $187,365 | 16:57:10 27/08/2026 | |
| 97 | GRAM/USDT | $1.43 | $185,957 | 17:00:07 27/08/2026 | |
| 98 | GRAM/TRY | $1.42 | $181,142 | 17:00:07 27/08/2026 | |
| 99 | GRAMTON/USDT | $1.42 | $152,660 | 16:57:11 27/08/2026 | |
| 100 | GRAM/USDT | $1.43 | $139,098 | 16:51:11 27/08/2026 | |
| 101 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 102 | GRAM/USDC | $1.43 | $135,152 | 17:00:17 27/08/2026 | |
| 103 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 104 | GRAM/EUR | $1.43 | $114,489 | 16:57:08 27/08/2026 | |
| 105 | GRAM/USDT | $1.48 | $113,994 | 17:03:15 27/08/2026 | |
| 106 | GRAM/USDT | $1.42 | $110,251 | 16:57:07 27/08/2026 | |
| 107 | UTYA/GRAM | $0.04296 | $84,267.55 | 16:35:29 27/08/2026 | |
| 108 | GRAM/EUR | $1.43 | $67,455.57 | 16:54:08 27/08/2026 | |
| 109 | TON/EUR | $1.42 | $66,840.71 | 16:59:23 27/08/2026 | |
| 110 | GRAM/USD | $1.38 | $65,858.03 | 17:03:16 27/08/2026 | |
| 111 | GRAM/USDC | $1.42 | $62,987.04 | 16:57:16 27/08/2026 | |
| 112 | GRAM/USDC | $1.44 | $61,534.29 | 16:15:29 27/08/2026 | |
| 113 | GRAM/USDC | $1.43 | $60,854.45 | 16:54:08 27/08/2026 | |
| 114 | GRAM/USD1 | $1.42 | $60,626.11 | 16:57:16 27/08/2026 | |
| 115 | GRAM/USDT | $1.43 | $59,376.14 | 16:54:07 27/08/2026 | |
| 116 | GRAM/EUR | $1.44 | $57,639.31 | 17:00:11 27/08/2026 | |
| 117 | GRAM/USDT | $1.42 | $57,393.34 | 17:00:11 27/08/2026 | |
| 118 | GRAM/USDT | $1.42 | $56,492.46 | 17:00:10 27/08/2026 | |
| 119 | GRAM/USD1 | $1.43 | $54,322.61 | 16:54:08 27/08/2026 | |
| 120 | TON/USDT | $1.42 | $53,934.15 | 17:00:08 27/08/2026 | |
| 121 | GRAM/USDT | $1.42 | $52,991.83 | 16:45:07 27/08/2026 | |
| 122 | TON/USDT | $1.44 | $47,083.60 | 16:57:16 27/08/2026 | |
| 123 | GRAM/KRW | $1.41 | $46,129.64 | 16:59:53 27/08/2026 | |
| 124 | GRAM/PHP | $1.42 | $45,372.07 | 17:00:11 27/08/2026 | |
| 125 | GRAM/MITTENS | $1.42 | $37,959.72 | 15:57:40 27/08/2026 | |
| 126 | GRAM/FDUSD | $1.44 | $37,600.55 | 16:56:42 27/08/2026 | |
| 127 | GRAM/UTYA | $1.43 | $35,309.56 | 16:45:42 27/08/2026 | |
| 128 | GRAM/USDC | $1.42 | $33,357.31 | 16:56:23 27/08/2026 | |
| 129 | GRAM/USDC | $1.42 | $28,137.41 | 17:00:15 27/08/2026 | |
| 130 | GRAM/TSTON | $1.42 | $27,171.61 | 16:53:29 27/08/2026 | |
| 131 | GRAM/DOGS | $1.42 | $26,004.34 | 16:48:16 27/08/2026 | |
| 132 | GRAM/USDC | $1.42 | $22,183.15 | 16:55:03 27/08/2026 | |
| 133 | GRAM/BTC | $1.42 | $21,569.28 | 16:59:53 27/08/2026 | |
| 134 | TON/USDC | $1.42 | $20,792.81 | 16:59:23 27/08/2026 | |
| 135 | GRAM/USDT | $1.42 | $18,938.11 | 17:00:11 27/08/2026 | |
| 136 | GRAM/USDC | $1.42 | $18,051.78 | 16:56:26 27/08/2026 | |
| 137 | GRAM/WETH | $1.47 | $17,941.48 | 16:44:11 27/08/2026 | |
| 138 | REDO/TON | $0.08413 | $17,851.34 | 16:43:59 27/08/2026 | |
| 139 | GRAM/EUR | $1.43 | $17,011.54 | 16:56:23 27/08/2026 | |
| 140 | GRAM/USDC | $1.42 | $16,531.62 | 16:57:13 27/08/2026 | |
| 141 | FRT/GRAM | $7.74 | $14,849.16 | 16:58:35 27/08/2026 | |
| 142 | TON/USDT | $1.43 | $13,927.01 | 16:59:23 27/08/2026 | |
| 143 | CATI/GRAM | $0.05315 | $11,579.65 | 16:58:49 27/08/2026 | |
| 144 | GRAM/TRY | $1.43 | $10,558.20 | 16:56:23 27/08/2026 | |
| 145 | GRAM/USDC | $1.43 | $10,020.58 | 16:57:15 27/08/2026 | |
| 146 | GRAM/USDC | $1.42 | $9,742.00 | 16:59:53 27/08/2026 | |
| 147 | GRAM/TRY | $1.42 | $9,076.30 | 16:59:53 27/08/2026 | |
| 148 | PX/GRAM | $0.01270 | $8,733.68 | 16:54:22 27/08/2026 | |
| 149 | SP/GRAM | $0.003744 | $8,177.75 | 16:49:52 27/08/2026 | |
| 150 | GRAM/USD | $1.43 | $7,685.76 | 16:56:23 27/08/2026 | |
| 151 | GRAM/USDT | $1.42 | $7,480.36 | 16:59:53 27/08/2026 | |
| 152 | MAJOR/TON | $0.04084 | $7,308.26 | 16:43:12 27/08/2026 | |
| 153 | LAMBO/GRAM | $0.0007020 | $7,198.28 | 16:02:48 27/08/2026 | |
| 154 | GRAM/USD | $1.43 | $6,162.44 | 16:57:07 27/08/2026 | |
| 155 | GRAM/BTC | $1.41 | $5,573.41 | 16:56:23 27/08/2026 | |
| 156 | GRAM/USDC | $1.42 | $5,454.82 | 16:54:07 27/08/2026 | |
| 157 | GRAM/MTONGA | $1.42 | $5,441.54 | 16:35:32 27/08/2026 | |
| 158 | GRAM/USDT | $1.42 | $5,164.92 | 17:00:37 27/08/2026 | |
| 159 | NOT/GRAM | $0.0004271 | $4,822.25 | 16:50:44 27/08/2026 | |
| 160 | GRAM/EUR | $1.44 | $4,298.53 | 16:55:03 27/08/2026 | |
| 161 | ESIM/GRAM | $0.00001733 | $4,035.68 | 16:32:41 27/08/2026 | |
| 162 | STORM/GRAM | $0.004382 | $3,950.89 | 16:45:37 27/08/2026 | |
| 163 | GRM/GRAM | $0.0006912 | $3,879.01 | 16:41:20 27/08/2026 | |
| 164 | ETH/GRAM | $2,531.46 | $3,867.61 | 16:44:11 27/08/2026 | |
| 165 | TON/USD | $1.43 | $3,828.36 | 16:59:23 27/08/2026 | |
| 166 | USDT/GRAM | $0.9995 | $3,762.48 | 16:59:41 27/08/2026 | |
| 167 | TON/USDT | $1.44 | $3,752.36 | 16:59:23 27/08/2026 | |
| 168 | GRAM/INR | $1.47 | $3,640.85 | 16:54:11 27/08/2026 | |
| 169 | GRAM/USDT | $1.42 | $3,552.80 | 17:00:09 27/08/2026 | |
| 170 | GRAM/USD1 | $1.43 | $3,544.16 | 16:56:42 27/08/2026 | |
| 171 | GRAM/STON | $1.44 | $3,306.24 | 16:10:51 27/08/2026 | |
| 172 | GRAM/USDC | $1.44 | $3,087.58 | 16:57:12 27/08/2026 | |
| 173 | NOT/GRAM | $0.0004242 | $2,970.50 | 16:18:59 27/08/2026 | |
| 174 | GRAM/USDT | $1.42 | $2,961.48 | 17:00:20 27/08/2026 | |
| 175 | GRAM/NOT | $1.43 | $2,928.68 | 16:59:04 27/08/2026 | |
| 176 | GRAM/TCAT | $1.42 | $2,798.00 | 16:41:29 27/08/2026 | |
| 177 | TON/ECOR | $1.44 | $2,577.91 | 16:13:18 27/08/2026 | |
| 178 | GRAM/USDT | $1.42 | $2,506.90 | 16:57:12 27/08/2026 | |
| 179 | GRAM/USDT | $1.43 | $2,468.24 | 16:57:12 27/08/2026 | |
| 180 | STONKS/GRAM | $0.005031 | $2,414.26 | 10:06:13 27/08/2026 | |
| 181 | GRAM/USDT | $1.42 | $2,395.55 | 16:57:11 27/08/2026 | |
| 182 | GRAM/USDT | $1.42 | $2,225.82 | 17:00:15 27/08/2026 | |
| 183 | USDT/GRAM | $1.0000 | $2,174.77 | 16:59:45 27/08/2026 | |
| 184 | GRAM/WBNB | $1.43 | $2,136.84 | 16:59:45 27/08/2026 | |
| 185 | GRAM/USDT | $1.40 | $2,123.69 | 16:54:11 27/08/2026 | |
| 186 | TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 | |
| 187 | GRAM/USDT | $1.42 | $2,023.69 | 17:00:10 27/08/2026 | |
| 188 | GRAM/USDT | $1.42 | $2,023.54 | 17:00:07 27/08/2026 | |
| 189 | GRAM/USDT | $1.42 | $2,018.13 | 16:54:13 27/08/2026 | |
| 190 | GRAM/UTYA | $1.44 | $1,909.72 | 16:45:42 27/08/2026 | |
| 191 | GRAM/GEMSTON | $1.44 | $1,891.71 | 16:25:43 27/08/2026 | |
| 192 | GRAM/DUST | $1.42 | $1,877.38 | 15:56:05 27/08/2026 | |
| 193 | ETH/GRAM | $2,556.45 | $1,866.70 | 16:44:35 27/08/2026 | |
| 194 | GRAM/REDO | $1.42 | $1,827.73 | 16:01:33 27/08/2026 | |
| 195 | GRAM/DUREV | $1.42 | $1,723.78 | 16:07:27 27/08/2026 | |
| 196 | GRAM/CATS | $1.42 | $1,676.44 | 16:05:39 27/08/2026 | |
| 197 | Blum/GRAM | $0.001539 | $1,595.58 | 16:50:02 27/08/2026 | |
| 198 | GRAM/JETTON | $1.42 | $1,539.68 | 15:37:48 27/08/2026 | |
| 199 | GRAM/U | $1.44 | $1,332.71 | 16:56:42 27/08/2026 | |
| 200 | GRAM/DOGS | $1.43 | $1,316.44 | 16:37:47 27/08/2026 | |
| 201 | STON/GRAM | $0.4728 | $1,299.90 | 16:01:12 27/08/2026 | |
| 202 | GRAM/USDT | $1.44 | $1,252.66 | 16:59:23 27/08/2026 | |
| 203 | GRAM/IDR | $1.45 | $1,249.44 | 16:56:42 27/08/2026 | |
| 204 | X/GRAM | $0.000007530 | $1,135.55 | 16:16:47 27/08/2026 | |
| 205 | DOGS/GRAM | $0.00004034 | $1,086.78 | 16:17:15 27/08/2026 | |
| 206 | GRAM/PLANE | $1.42 | $1,073.47 | 15:39:04 27/08/2026 | |
| 207 | GRAM/TRY | $1.42 | $1,057.68 | 16:57:12 27/08/2026 | |
| 208 | GRAM/IDR | $1.45 | $1,023.83 | 16:57:11 27/08/2026 | |
| 209 | GRAM/KRW | $1.41 | $1,023.70 | 16:54:09 27/08/2026 | |
| 210 | FPIBANK/GRAM | $0.0001458 | $1,020.63 | 16:42:52 27/08/2026 | |
| 211 | BabyDoge/GRAM | $0.000000000382 | $1,005.56 | 13:20:54 27/08/2026 | |
| 212 | GRAM/PX | $1.43 | $972.77 | 16:56:21 27/08/2026 | |
| 213 | GRAM/EVAA | $1.42 | $853.09 | 15:14:34 27/08/2026 | |
| 214 | GRAM/FISH | $1.43 | $848.54 | 16:19:39 27/08/2026 | |
| 215 | GRAM/WETH | $1.45 | $842.92 | 16:40:35 27/08/2026 | |
| 216 | GRAM/ECOR | $1.43 | $835.79 | 16:22:27 27/08/2026 | |
| 217 | STON/TON | $0.4785 | $822.53 | 16:51:45 27/08/2026 | |
| 218 | GRAM/USDT | $1.38 | $773.42 | 17:00:12 27/08/2026 | |
| 219 | JUSDT/GRAM | $0.9902 | $759.95 | 16:19:29 27/08/2026 | |
| 220 | GRAM/THB | $1.37 | $743.08 | 16:57:09 27/08/2026 | |
| 221 | USDT/GRAM | $1.00 | $727.41 | 16:02:30 27/08/2026 | |
| 222 | WAT/GRAM | $0.000002950 | $713.73 | 16:22:29 27/08/2026 | |
| 223 | GRAM/GRM | $1.42 | $687.38 | 15:39:17 27/08/2026 | |
| 224 | TSTON/GRAM | $1.63 | $682.71 | 22:34:59 26/08/2026 | |
| 225 | GRAM/DUCK | $1.42 | $551.82 | 16:25:45 27/08/2026 | |
| 226 | GRAM/JPY | $1.39 | $551.44 | 16:57:08 27/08/2026 | |
| 227 | REGI/GRAM | $0.0005160 | $524.84 | 16:17:33 27/08/2026 | |
| 228 | GRAM/KRW | $1.35 | $505.48 | 16:59:53 27/08/2026 | |
| 229 | GRAM/GOMINING | $1.42 | $455.77 | 15:45:42 27/08/2026 | |
| 230 | GRAM/stTON | $1.42 | $448.74 | 16:10:29 27/08/2026 | |
| 231 | MAN/GRAM | $0.00009132 | $410.87 | 16:17:11 27/08/2026 | |
| 232 | GRAM/FISH | $1.42 | $404.83 | 16:50:17 27/08/2026 | |
| 233 | GRAM/MGC | $1.43 | $376.52 | 16:02:30 27/08/2026 | |
| 234 | RAFF/GRAM | $0.01866 | $334.39 | 14:28:25 27/08/2026 | |
| 235 | GRAM/USD | $1.43 | $297.69 | 07:30:16 27/08/2026 | |
| 236 | RECA/GRAM | $0.009165 | $219.85 | 04:16:12 27/08/2026 | |
| 237 | UTYAB/GRAM | $0.00004126 | $218.85 | 01:28:27 27/08/2026 | |
| 238 | GRAM/ROSE | $1.42 | $207.94 | 05:40:42 27/08/2026 | |
| 239 | GRAM/CATI | $1.44 | $199.71 | 16:09:37 27/08/2026 | |
| 240 | GRAM/USDC | $1.42 | $171.83 | 17:00:10 27/08/2026 | |
| 241 | GRAM/USDC | $1.42 | $171.83 | 17:00:07 27/08/2026 | |
| 242 | BUILD/GRAM | $0.01503 | $166.43 | 22:05:16 26/08/2026 | |
| 243 | GRAM/TONNEL | $1.44 | $155.87 | 16:27:04 27/08/2026 | |
| 244 | DIAMOND/TON | $0.0002486 | $150.10 | 11:09:13 27/08/2026 | |
| 245 | JUSDC/GRAM | $1.08 | $143.50 | 21:43:14 26/08/2026 | |
| 246 | GRAM/USDC | $1.43 | $131.27 | 16:11:09 27/08/2026 | |
| 247 | GRAM/FPIBANK | $1.40 | $114.47 | 15:33:56 27/08/2026 | |
| 248 | GRAM/WEB3 | $1.42 | $112.37 | 16:53:32 27/08/2026 | |
| 249 | GRAM/USDT | $1.12 | $111.10 | 16:57:11 27/08/2026 | |
| 250 | GRAM/JETTON | $1.42 | $101.50 | 16:58:49 27/08/2026 | |
| 251 | GRAM/ANON | $1.42 | $92.90 | 16:06:43 27/08/2026 | |
| 252 | GRAM/HYDRA | $1.42 | $86.63 | 15:33:58 27/08/2026 | |
| 253 | GRAM/KINGY | $1.42 | $85.01 | 16:25:43 27/08/2026 | |
| 254 | GRAM/DUCK | $1.42 | $83.62 | 16:19:32 27/08/2026 | |
| 255 | GRAM/WBNB | $1.43 | $82.46 | 16:10:07 27/08/2026 | |
| 256 | GRAM/ZIK | $1.45 | $81.63 | 16:40:35 27/08/2026 | |
| 257 | GRAM/DFC | $1.41 | $80.82 | 10:22:42 26/08/2026 | |
| 258 | GRAM/WBNB | $1.43 | $79.32 | 16:46:34 27/08/2026 | |
| 259 | GRAM/JVT | $1.42 | $72.85 | 16:07:26 27/08/2026 | |
| 260 | NIKO/TON | $0.0006971 | $70.58 | 10:05:51 26/08/2026 | |
| 261 | GRAM/WEB3 | $1.42 | $70.21 | 16:53:32 27/08/2026 | |
| 262 | GRAM/ECOR | $1.41 | $63.45 | 15:34:12 27/08/2026 | |
| 263 | GRAM/BOLT | $1.42 | $61.79 | 16:13:38 27/08/2026 | |
| 264 | WIF/TON | $0.00006127 | $59.79 | 10:31:49 27/08/2026 | |
| 265 | WOOF/TON | $0.000007940 | $59.39 | 16:50:56 27/08/2026 | |
| 266 | GRAM/STORM | $1.42 | $57.70 | 16:31:40 27/08/2026 | |
| 267 | GRAM/INR | $1.52 | $56.22 | 16:57:08 27/08/2026 | |
| 268 | GRAM/JUSDT | $1.42 | $56.14 | 15:34:28 27/08/2026 | |
| 269 | GRAM/USDT | $1.43 | $54.66 | 16:51:07 27/08/2026 | |
| 270 | GRAM/JUSDC | $1.42 | $50.50 | 16:39:58 27/08/2026 | |
| 271 | GRAM/DUREV | $1.45 | $47.22 | 03:43:08 27/08/2026 | |
| 272 | stTON/GRAM | $1.65 | $43.90 | 07:00:39 27/08/2026 | |
| 273 | GRAM/JETTON | $1.42 | $43.38 | 16:24:04 27/08/2026 | |
| 274 | GRAM/CAD | $1.41 | $40.56 | 17:00:09 27/08/2026 | |
| 275 | GRAM/BUILD | $1.42 | $38.14 | 15:51:14 27/08/2026 | |
| 276 | GRAM/XROCK | $1.42 | $31.30 | 16:27:03 27/08/2026 | |
| 277 | GRAM/WIF | $1.42 | $30.06 | 06:17:20 27/08/2026 | |
| 278 | GRAM/EUR | $1.43 | $26.77 | 16:51:07 27/08/2026 | |
| 279 | GRAM/USDT | $1.41 | $23.58 | 17:00:10 27/08/2026 | |
| 280 | GRAM/USDC | $1.45 | $20.18 | 16:40:35 27/08/2026 | |
| 281 | DFC/TON | $0.002976 | $18.36 | 10:22:42 26/08/2026 | |
| 282 | GRAM/CES | $1.42 | $18.31 | 15:36:09 27/08/2026 | |
| 283 | GRAM/USD | $1.40 | $17.97 | 15:18:23 27/08/2026 | |
| 284 | TONNEL/GRAM | $0.5694 | $17.25 | 15:35:33 27/08/2026 | |
| 285 | GRAM/USDT | $1.48 | $16.63 | 16:59:23 27/08/2026 | |
| 286 | GRAM/JVT | $1.42 | $16.34 | 20:33:32 26/08/2026 | |
| 287 | GRAM/MRSOON | $1.42 | $16.26 | 16:39:48 27/08/2026 | |
| 288 | GRAM/TSTON | $1.42 | $14.00 | 16:36:30 27/08/2026 | |
| 289 | GRAM/USDT | $1.42 | $13.02 | 17:00:11 27/08/2026 | |
| 290 | MEMHASH/GRAM | $0.00006281 | $12.14 | 15:28:18 26/08/2026 | |
| 291 | USDT/GRAM | $1.01 | $10.18 | 16:56:12 27/08/2026 | |
| 292 | MTONGA/GRAM | $0.004707 | $10.14 | 13:22:07 27/08/2026 | |
| 293 | GRAM/PUNK | $1.42 | $8.79 | 09:13:24 27/08/2026 | |
| 294 | TINU/TON | $0.00008993 | $8.32 | 12:58:36 27/08/2026 | |
| 295 | GRAM/KRW | $1.62 | $7.23 | 17:00:09 27/08/2026 | |
| 296 | GRAM/BRL | $1.40 | $5.72 | 16:57:08 27/08/2026 | |
| 297 | GRAM/DUST | $1.41 | $3.61 | 06:00:03 27/08/2026 | |
| 298 | GRAM/SWITCH | $1.42 | $3.57 | 14:13:47 27/08/2026 | |
| 299 | GRAM/TAPS | $1.42 | $3.39 | 16:50:30 27/08/2026 | |
| 300 | TON/INR | $1.57 | $3.30 | 16:57:22 27/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.