Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,404 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.33 | $54,036,997 | 18:00:16 10/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.33 | $5,443,138 | 18:00:12 10/08/2026 |
| 6 |  Binance |
GRAM/USDT | $1.33 | $5,038,812 | 17:54:17 10/08/2026 |
| 7 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.33 | $4,895,955 | 17:57:16 10/08/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 | Binance |
GRAM/USDT | $1.33 | $4,235,861 | 17:56:42 10/08/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.33 | $3,969,675 | 17:54:16 10/08/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,855,339 | 17:57:12 10/08/2026 |
| 13 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.33 | $2,864,765 | 17:57:15 10/08/2026 |
| 15 |  Hibt |
GRAM/USDT | $1.33 | $2,811,839 | 17:54:18 10/08/2026 |
| 16 |  4E |
GRAM/USDT | $1.33 | $2,661,929 | 18:00:11 10/08/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.33 | $2,497,314 | 17:57:17 10/08/2026 |
| 18 |  Websea |
GRAM/USDT | $1.33 | $2,292,603 | 17:57:08 10/08/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.33 | $2,164,608 | 17:57:07 10/08/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.34 | $2,147,899 | 17:57:15 10/08/2026 |
| 21 | Bybit |
GRAM/USDT | $1.33 | $1,959,803 | 17:54:11 10/08/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.33 | $1,856,634 | 17:51:53 10/08/2026 |
| 23 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 24 |  OKX |
GRAM/USDT | $1.33 | $1,783,782 | 17:56:24 10/08/2026 |
| 25 | LBank |
GRAM/USDT | $1.33 | $1,765,821 | 17:57:10 10/08/2026 |
| 26 |  BiKing |
GRAM/USDT | $1.33 | $1,606,347 | 17:57:16 10/08/2026 |
| 27 |  BitTap |
TON/USDT | $1.75 | $1,460,794 | 18:00:16 10/08/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,443,304 | 17:57:15 10/08/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.33 | $1,348,924 | 17:57:07 10/08/2026 |
| 30 | Echobit |
GRAM/USDT | $1.33 | $1,298,302 | 17:57:08 10/08/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.33 | $1,191,074 | 17:57:20 10/08/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.33 | $1,111,347 | 17:54:10 10/08/2026 |
| 33 |  XT.COM |
GRAM/USDT | $1.33 | $1,035,945 | 17:57:09 10/08/2026 |
| 34 |  Coinbase Exchange |
TON/USD | $1.33 | $1,020,479 | 17:56:30 10/08/2026 |
| 35 |  UZX |
GRAM/USDT | $1.33 | $988,771 | 17:57:11 10/08/2026 |
| 36 | Bybit |
GRAM/USDC | $1.33 | $976,427 | 17:54:11 10/08/2026 |
| 37 |  Hyperliquid |
GRAM/USDC | $1.33 | $937,690 | 17:57:26 10/08/2026 |
| 38 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 39 | Websea |
GRAM/USDT | $1.33 | $849,043 | 17:57:17 10/08/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $0.9936 | $804,332 | 17:59:42 10/08/2026 |
| 41 |  CoinW |
GRAM/USDT | $1.33 | $802,718 | 17:57:11 10/08/2026 |
| 42 |  Bitrue |
GRAM/USDT | $1.33 | $766,395 | 17:57:17 10/08/2026 |
| 43 |  BitDelta |
GRAM/USDT | $1.33 | $736,191 | 17:57:07 10/08/2026 |
| 44 |  Cofinex |
GRAM/USDT | $1.33 | $721,286 | 18:00:15 10/08/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.33 | $707,428 | 17:57:16 10/08/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.33 | $648,245 | 17:57:08 10/08/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.33 | $643,832 | 17:57:07 10/08/2026 |
| 48 | Hibt |
GRAM/USDT | $1.33 | $635,531 | 17:54:09 10/08/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.33 | $616,736 | 18:00:15 10/08/2026 |
| 50 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.33 | $568,636 | 18:00:10 10/08/2026 |
| 52 |  WHXEX |
GRAM/USDT | $1.33 | $534,618 | 17:54:16 10/08/2026 |
| 53 |  idax exchange |
GRAM/USDT | $1.33 | $534,496 | 18:00:17 10/08/2026 |
| 54 | Gate |
GRAM/USDT | $1.33 | $530,549 | 17:56:24 10/08/2026 |
| 55 |  EdgeX |
GRAM/USDC | $1.33 | $492,710 | 18:00:16 10/08/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.33 | $455,223 | 18:00:09 10/08/2026 |
| 57 |  ApeX Omni |
GRAM/USDT | $1.33 | $446,920 | 18:00:17 10/08/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.33 | $428,347 | 17:51:18 10/08/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.33 | $426,549 | 17:48:11 10/08/2026 |
| 60 | Biconomy.com |
GRAM/USDT | $1.33 | $425,458 | 17:57:08 10/08/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.33 | $401,109 | 17:54:59 10/08/2026 |
| 62 | Phemex |
GRAM/USDT | $1.33 | $400,309 | 17:57:16 10/08/2026 |
| 63 | YUBIT |
GRAM/USDT | $1.33 | $381,632 | 17:57:16 10/08/2026 |
| 64 |  EVEDEX |
GRAM/USD | $1.33 | $379,936 | 18:00:15 10/08/2026 |
| 65 |  WEEX |
GRAM/USDT | $1.33 | $349,240 | 17:57:10 10/08/2026 |
| 66 | Binance |
GRAM/USDC | $1.33 | $306,913 | 17:56:42 10/08/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.33 | $302,204 | 17:48:18 10/08/2026 |
| 68 |  Lighter |
GRAM/USDC | $1.33 | $298,356 | 17:57:15 10/08/2026 |
| 69 | WhiteBIT |
GRAM/WBT | $1.33 | $282,387 | 17:57:07 10/08/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.33 | $238,327 | 18:00:13 10/08/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.33 | $238,026 | 18:00:10 10/08/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.33 | $223,070 | 17:57:07 10/08/2026 |
| 73 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.33 | $203,689 | 17:57:07 10/08/2026 |
| 75 |  Kraken |
TON/USD | $1.33 | $193,312 | 17:59:24 10/08/2026 |
| 76 |  BloFin |
GRAM/USDT | $1.33 | $186,422 | 17:51:16 10/08/2026 |
| 77 | Biconomy.com |
GRAM/USDC | $1.33 | $175,090 | 17:57:08 10/08/2026 |
| 78 |  CoinTR |
GRAM/USDT | $1.33 | $171,211 | 18:00:11 10/08/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.33 | $162,467 | 17:51:08 10/08/2026 |
| 80 | Binance |
GRAM/TRY | $1.33 | $162,241 | 17:56:42 10/08/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.33 | $155,473 | 17:59:45 10/08/2026 |
| 82 |  MGBX |
GRAM/USDT | $1.33 | $152,859 | 17:57:08 10/08/2026 |
| 83 |  ZKE |
GRAM/USDT | $1.33 | $142,996 | 18:00:13 10/08/2026 |
| 84 | MGBX |
GRAM/USDT | $1.33 | $142,222 | 17:57:16 10/08/2026 |
| 85 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 86 |  BingX |
GRAMTON/USDT | $1.33 | $136,926 | 17:54:07 10/08/2026 |
| 87 |  Binibit |
GRAM/USDT | $1.33 | $134,671 | 18:00:09 10/08/2026 |
| 88 | CoinTR |
GRAM/TRY | $1.33 | $133,292 | 18:00:11 10/08/2026 |
| 89 |  XBO.com |
GRAM/USDT | $1.33 | $124,164 | 18:00:10 10/08/2026 |
| 90 | KCEX |
GRAM/USDT | $1.33 | $123,716 | 17:57:12 10/08/2026 |
| 91 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 92 |  SunX |
GRAM/USDT | $1.48 | $113,900 | 18:00:16 10/08/2026 |
| 93 | MEXC |
GRAM/USDC | $1.33 | $102,808 | 17:57:16 10/08/2026 |
| 94 | MEXC |
GRAM/USD1 | $1.33 | $102,548 | 17:57:16 10/08/2026 |
| 95 |  Tapbit |
GRAM/USDT | $1.33 | $94,708.66 | 17:57:11 10/08/2026 |
| 96 | Kraken |
TON/EUR | $1.33 | $87,682.52 | 17:59:54 10/08/2026 |
| 97 |  STON.fi |
USDT/GRAM | $0.9978 | $86,608.85 | 17:53:46 10/08/2026 |
| 98 |  PointPay |
GRAM/USDT | $1.33 | $84,407.06 | 17:57:11 10/08/2026 |
| 99 |  Bitvavo |
GRAM/EUR | $1.33 | $81,868.81 | 17:57:11 10/08/2026 |
| 100 | WhiteBIT |
GRAM/EUR | $1.33 | $79,970.49 | 17:57:07 10/08/2026 |
| 101 | STON.fi |
FRT/GRAM | $14.75 | $78,041.80 | 17:58:26 10/08/2026 |
| 102 | STON.fi |
UTYA/GRAM | $0.03235 | $77,063.44 | 17:12:50 10/08/2026 |
| 103 | WhiteBIT |
GRAM/USDC | $1.34 | $74,347.47 | 17:57:07 10/08/2026 |
| 104 | MEXC |
GRAM/USDC | $1.33 | $65,579.37 | 17:57:07 10/08/2026 |
| 105 | MEXC |
GRAM/EUR | $1.33 | $61,494.41 | 17:57:07 10/08/2026 |
| 106 |  CoinEx |
GRAM/USDT | $1.34 | $57,825.52 | 17:59:53 10/08/2026 |
| 107 | Cofinex |
GRAM/EUR | $1.34 | $57,664.81 | 18:00:11 10/08/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.33 | $56,738.16 | 17:42:10 10/08/2026 |
| 109 | Cofinex |
GRAM/USDC | $1.33 | $55,172.68 | 18:00:15 10/08/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.33 | $53,753.36 | 17:57:12 10/08/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.33 | $53,542.33 | 18:00:11 10/08/2026 |
| 112 | BloFin |
GRAM/USDT | $1.33 | $50,748.28 | 17:48:09 10/08/2026 |
| 113 |  HTX |
GRAM/USDT | $1.33 | $49,017.92 | 17:59:25 10/08/2026 |
| 114 |  Blynex |
GRAM/USDT | $1.34 | $47,917.10 | 18:00:11 10/08/2026 |
| 115 |  TxFlow |
GRAM/USDC | $1.33 | $45,280.25 | 17:48:33 10/08/2026 |
| 116 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $44,460.22 | 17:57:53 10/08/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.33 | $43,333.05 | 18:00:11 10/08/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.33 | $35,828.92 | 17:57:11 10/08/2026 |
| 119 | DeDust |
GRAM/UTYA | $1.33 | $33,539.11 | 17:59:42 10/08/2026 |
| 120 |  Aster |
GRAM/USDT | $1.33 | $28,815.23 | 17:54:15 10/08/2026 |
| 121 |  Paribu |
GRAM/TRY | $1.33 | $27,984.63 | 17:59:23 10/08/2026 |
| 122 | KuCoin |
GRAM/USDC | $1.33 | $27,051.06 | 17:51:53 10/08/2026 |
| 123 | STON.fi |
REDO/TON | $0.07523 | $25,988.30 | 17:56:53 10/08/2026 |
| 124 | STON.fi v2 |
MAJOR/TON | $0.04260 | $24,387.24 | 17:51:32 10/08/2026 |
| 125 |  Flipster |
GRAM/USDT | $1.33 | $23,195.26 | 18:00:15 10/08/2026 |
| 126 |  CoinCola |
TON/USDT | $1.33 | $21,242.24 | 18:00:11 10/08/2026 |
| 127 | Bybit |
GRAM/EUR | $1.34 | $21,235.38 | 17:54:11 10/08/2026 |
| 128 | OKX |
GRAM/EUR | $1.33 | $19,905.46 | 17:56:24 10/08/2026 |
| 129 |  Bybit EU |
GRAM/USDC | $1.34 | $18,351.17 | 17:54:10 10/08/2026 |
| 130 | Kraken |
TON/USDC | $1.33 | $16,919.53 | 17:59:24 10/08/2026 |
| 131 | STON.fi |
CATI/GRAM | $0.04418 | $16,049.54 | 17:58:52 10/08/2026 |
| 132 | Bitget |
GRAM/USDC | $1.33 | $13,769.63 | 17:54:59 10/08/2026 |
| 133 |  HashKey Exchange |
GRAM/USD | $1.33 | $12,774.84 | 17:57:08 10/08/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.33 | $12,688.55 | 18:00:16 10/08/2026 |
| 135 | LeveX |
GRAM/USDT | $1.33 | $11,194.09 | 18:00:08 10/08/2026 |
| 136 | STON.fi |
SP/GRAM | $0.004043 | $9,037.54 | 17:56:12 10/08/2026 |
| 137 | Cryptomus |
GRAM/USDC | $1.33 | $8,306.90 | 18:00:10 10/08/2026 |
| 138 | OKX |
GRAM/USD | $1.34 | $8,051.10 | 17:56:24 10/08/2026 |
| 139 | DeDust |
GRAM/DOGS | $1.31 | $7,158.45 | 17:55:32 10/08/2026 |
| 140 | DeDust |
GRAM/REDO | $1.34 | $6,773.53 | 17:56:48 10/08/2026 |
| 141 | STON.fi |
GRM/GRAM | $0.0008549 | $6,578.79 | 17:18:25 10/08/2026 |
| 142 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.38 | $6,166.13 | 16:38:59 10/08/2026 |
| 143 | OKX |
GRAM/USDC | $1.33 | $6,131.43 | 17:56:24 10/08/2026 |
| 144 | STON.fi |
GRAM/TSTON | $1.33 | $5,912.61 | 17:56:53 10/08/2026 |
| 145 |  Bithumb |
GRAM/KRW | $1.31 | $5,711.88 | 17:59:54 10/08/2026 |
| 146 | WEEX |
GRAM/USDC | $1.33 | $5,563.92 | 17:57:10 10/08/2026 |
| 147 | STON.fi v2 |
NOT/GRAM | $0.0003607 | $5,028.99 | 17:43:54 10/08/2026 |
| 148 | Binance |
GRAM/FDUSD | $1.33 | $4,652.22 | 17:56:42 10/08/2026 |
| 149 | DeDust |
GRAM/GOMINING | $1.33 | $4,586.26 | 16:16:03 10/08/2026 |
| 150 | DeDust |
GRAM/MTONGA | $1.33 | $4,503.40 | 17:55:31 10/08/2026 |
| 151 | Binance |
GRAM/U | $1.33 | $4,302.07 | 17:56:42 10/08/2026 |
| 152 |  Bitfinex |
TON/USDT | $1.32 | $4,131.45 | 17:59:53 10/08/2026 |
| 153 |  Tokocrypto |
GRAM/USDT | $1.33 | $3,814.39 | 17:57:08 10/08/2026 |
| 154 | Kraken |
TON/USDT | $1.34 | $3,652.93 | 17:59:54 10/08/2026 |
| 155 | CoinEx |
GRAM/USDC | $1.33 | $3,500.99 | 17:59:53 10/08/2026 |
| 156 | OKX |
GRAM/TRY | $1.33 | $3,467.31 | 17:56:53 10/08/2026 |
| 157 |  NexDAX |
GRAM/USDT | $1.33 | $3,444.91 | 18:00:12 10/08/2026 |
| 158 | DeDust |
GRAM/NOT | $1.33 | $3,062.62 | 17:59:42 10/08/2026 |
| 159 | CoinEx |
GRAM/BTC | $1.33 | $2,997.25 | 17:59:53 10/08/2026 |
| 160 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9993 | $2,985.97 | 17:07:06 10/08/2026 |
| 161 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000348 | $2,948.61 | 17:41:46 10/08/2026 |
| 162 | STON.fi |
PX/GRAM | $0.01252 | $2,512.54 | 17:00:14 10/08/2026 |
| 163 | STON.fi |
GRAM/DOGS | $1.33 | $2,457.56 | 17:22:42 10/08/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,914.32 | $2,414.35 | 17:20:35 10/08/2026 |
| 165 | Bitget |
GRAM/EUR | $1.34 | $2,394.25 | 17:54:59 10/08/2026 |
| 166 | STON.fi v2 |
STORM/GRAM | $0.004403 | $2,267.92 | 16:59:37 10/08/2026 |
| 167 |  BITmarkets |
GRAM/USDT | $1.33 | $2,204.61 | 18:00:12 10/08/2026 |
| 168 |  B2Z Exchange |
GRAM/USDT | $1.33 | $2,204.49 | 18:00:12 10/08/2026 |
| 169 |  BTSE |
GRAM/USDT | $1.33 | $2,200.72 | 17:57:11 10/08/2026 |
| 170 | Binance |
GRAM/USD1 | $1.34 | $2,152.14 | 17:56:42 10/08/2026 |
| 171 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $2,111.94 | 17:57:53 10/08/2026 |
| 172 |  TRIV |
GRAM/USDT | $1.33 | $2,101.50 | 18:00:12 10/08/2026 |
| 173 | STON.fi |
GRAM/PLANE | $1.33 | $1,807.52 | 15:44:07 10/08/2026 |
| 174 | DeDust |
GRAM/MITTENS | $1.33 | $1,717.96 | 11:46:09 10/08/2026 |
| 175 |  Biswap v2 |
USDT/GRAM | $0.9990 | $1,677.45 | 16:02:25 10/08/2026 |
| 176 | STON.fi |
DOGS/GRAM | $0.00003650 | $1,617.89 | 16:03:45 10/08/2026 |
| 177 | DeDust |
GRAM/DUST | $1.33 | $1,617.13 | 14:45:01 10/08/2026 |
| 178 | STON.fi |
NOT/GRAM | $0.0003682 | $1,558.20 | 07:54:01 10/08/2026 |
| 179 |  Binance TH |
GRAM/USDT | $1.33 | $1,499.67 | 17:57:07 10/08/2026 |
| 180 |  Bitkub |
GRAM/THB | $1.32 | $1,288.86 | 17:57:09 10/08/2026 |
| 181 |  CoinDCX |
GRAM/INR | $1.41 | $1,237.79 | 18:00:10 10/08/2026 |
| 182 |  Orderly |
GRAM/USDC | $1.34 | $1,098.00 | 18:00:16 10/08/2026 |
| 183 |  MemeMax |
GRAM/USDC | $1.33 | $1,098.00 | 18:00:15 10/08/2026 |
| 184 | STON.fi |
GRAM/GEMSTON | $1.33 | $1,041.53 | 17:13:07 10/08/2026 |
| 185 | STON.fi |
LAMBO/GRAM | $0.0004140 | $1,006.40 | 15:47:49 10/08/2026 |
| 186 |  Poloniex |
GRAM/USDT | $1.33 | $1,002.30 | 17:59:23 10/08/2026 |
| 187 |  VinDAX |
GRAM/USDT | $1.33 | $984.28 | 18:00:09 10/08/2026 |
| 188 | STON.fi |
GRAM/EVAA | $1.33 | $964.60 | 16:16:36 10/08/2026 |
| 189 | DeDust |
GRAM/GRM | $1.33 | $927.74 | 15:26:20 10/08/2026 |
| 190 | STON.fi |
GRAM/STON | $1.33 | $895.45 | 14:07:34 10/08/2026 |
| 191 |  Binance.US |
GRAM/USDT | $1.34 | $863.45 | 17:59:23 10/08/2026 |
| 192 |  TONCO |
GRAM/UTYA | $1.33 | $817.57 | 17:43:37 10/08/2026 |
| 193 | DeDust |
GRAM/ECOR | $1.33 | $753.43 | 17:43:40 10/08/2026 |
| 194 | DeDust |
GRAM/DUREV | $1.33 | $746.50 | 17:02:11 10/08/2026 |
| 195 |  AlphaX |
GRAM/USDT | $1.33 | $735.84 | 18:00:16 10/08/2026 |
| 196 | STON.fi |
TON/ECOR | $1.34 | $698.35 | 17:43:31 10/08/2026 |
| 197 | STON.fi |
BUILD/GRAM | $0.01665 | $685.47 | 14:52:43 10/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.33 | $661.30 | 16:47:55 10/08/2026 |
| 199 | Bitfinex |
TON/USD | $1.33 | $616.15 | 17:59:24 10/08/2026 |
| 200 | STON.fi v2 |
STON/GRAM | $0.4282 | $506.97 | 15:46:03 10/08/2026 |
| 201 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.32 | $476.95 | 16:00:01 10/08/2026 |
| 202 | STON.fi v2 |
GRAM/JETTON | $1.33 | $408.16 | 07:04:33 10/08/2026 |
| 203 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $372.87 | 16:14:55 10/08/2026 |
| 204 | Binance |
GRAM/IDR | $1.34 | $360.14 | 17:56:54 10/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,927.45 | $360.12 | 17:58:23 10/08/2026 |
| 206 | STON.fi |
GRAM/DUCK | $1.33 | $355.75 | 17:58:26 10/08/2026 |
| 207 | CoinDCX |
GRAM/USDT | $1.33 | $326.76 | 18:00:10 10/08/2026 |
| 208 | TONCO |
TSTON/GRAM | $1.52 | $321.98 | 06:37:04 10/08/2026 |
| 209 | STON.fi |
STON/TON | $0.4263 | $321.85 | 15:04:19 10/08/2026 |
| 210 | STON.fi v2 |
DIAMOND/TON | $0.0002578 | $317.26 | 12:54:02 10/08/2026 |
| 211 |  Coinone |
GRAM/KRW | $1.39 | $315.12 | 17:59:53 10/08/2026 |
| 212 | DeDust |
GRAM/ANON | $1.33 | $309.20 | 17:13:10 10/08/2026 |
| 213 | DeDust |
GRAM/PX | $1.33 | $273.02 | 14:38:43 10/08/2026 |
| 214 | DeDust |
GRAM/CATI | $1.30 | $245.88 | 17:12:04 10/08/2026 |
| 215 | DeDust |
GRAM/DFC | $1.33 | $223.18 | 15:03:22 10/08/2026 |
| 216 | STON.fi v2 |
X/GRAM | $0.000009070 | $189.90 | 17:55:56 10/08/2026 |
| 217 | TONCO |
RAFF/GRAM | $0.01736 | $186.29 | 16:36:25 10/08/2026 |
| 218 | DeDust |
GRAM/DUCK | $1.33 | $172.69 | 15:48:17 10/08/2026 |
| 219 | DeDust |
GRAM/FISH | $1.33 | $170.02 | 13:18:19 10/08/2026 |
| 220 |  Uniswap v2 |
GRAM/WETH | $1.40 | $150.00 | 17:21:23 10/08/2026 |
| 221 | STON.fi |
DFC/TON | $0.002475 | $140.60 | 15:03:30 10/08/2026 |
| 222 | Tokocrypto |
GRAM/IDR | $1.34 | $132.33 | 17:57:08 10/08/2026 |
| 223 | STON.fi |
MAN/GRAM | $0.00008927 | $125.62 | 17:41:59 10/08/2026 |
| 224 | STON.fi v2 |
WOOF/TON | $0.000007360 | $123.46 | 17:10:04 10/08/2026 |
| 225 | STON.fi |
GRAM/DUREV | $1.33 | $120.65 | 15:57:09 10/08/2026 |
| 226 |  OKJ |
GRAM/JPY | $1.34 | $114.28 | 17:57:08 10/08/2026 |
| 227 | DeDust |
GRAM/stTON | $1.33 | $104.16 | 11:58:25 10/08/2026 |
| 228 |  Upbit |
GRAM/BTC | $1.32 | $96.58 | 17:56:54 10/08/2026 |
| 229 | STON.fi |
GRAM/FISH | $1.32 | $94.85 | 10:30:16 09/08/2026 |
| 230 |  Nomiswap |
GRAM/USDC | $1.33 | $94.78 | 17:43:08 10/08/2026 |
| 231 | DeDust |
GRAM/STORM | $1.33 | $92.53 | 15:25:53 10/08/2026 |
| 232 | STON.fi v2 |
GRAM/CATS | $1.33 | $84.17 | 16:20:08 10/08/2026 |
| 233 | STON.fi |
Blum/GRAM | $0.001637 | $83.09 | 17:56:20 10/08/2026 |
| 234 | DeDust |
GRAM/TONNEL | $1.33 | $78.88 | 08:52:02 10/08/2026 |
| 235 | DeDust |
GRAM/JVT | $1.33 | $75.57 | 15:57:32 10/08/2026 |
| 236 | STON.fi |
RAFF/GRAM | $0.01754 | $71.13 | 16:36:33 10/08/2026 |
| 237 | STON.fi |
UTYAB/GRAM | $0.00003124 | $62.92 | 01:38:22 10/08/2026 |
| 238 |  Foxbit |
GRAM/BRL | $1.33 | $62.66 | 18:00:08 10/08/2026 |
| 239 |  Ndax |
GRAM/CAD | $1.35 | $58.61 | 18:00:08 10/08/2026 |
| 240 | Crypto.com Exchange |
GRAM/USD | $1.34 | $49.22 | 16:12:20 10/08/2026 |
| 241 | DeDust |
GRAM/HYDRA | $1.33 | $49.09 | 14:45:04 10/08/2026 |
| 242 | STON.fi |
JUSDC/GRAM | $1.00 | $47.89 | 00:06:03 08/08/2026 |
| 243 | STON.fi |
GRAM/TAPS | $1.33 | $41.82 | 17:49:57 10/08/2026 |
| 244 | STON.fi |
JUSDT/GRAM | $0.9958 | $39.33 | 13:51:43 10/08/2026 |
| 245 | STON.fi |
RECA/GRAM | $0.008480 | $39.24 | 13:04:11 10/08/2026 |
| 246 | STON.fi |
GRAM/WEB3 | $1.33 | $38.97 | 03:51:42 10/08/2026 |
| 247 |  CEX.IO |
GRAM/USDT | $1.33 | $38.73 | 17:57:12 10/08/2026 |
| 248 | DeDust |
GRAM/XROCK | $1.33 | $38.10 | 15:47:58 10/08/2026 |
| 249 | DeDust |
GRAM/KINGY | $1.33 | $37.72 | 06:33:39 10/08/2026 |
| 250 | DeDust |
GRAM/BOLT | $1.33 | $36.30 | 08:23:51 10/08/2026 |
| 251 | STON.fi |
ESIM/GRAM | $0.00001318 | $35.01 | 12:45:53 10/08/2026 |
| 252 | DeDust |
GRAM/WEB3 | $1.33 | $33.92 | 23:29:16 09/08/2026 |
| 253 | STON.fi |
REGI/GRAM | $0.0007501 | $30.28 | 16:13:34 10/08/2026 |
| 254 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.33 | $26.67 | 16:00:00 10/08/2026 |
| 255 | DeDust |
GRAM/FPIBANK | $1.33 | $26.59 | 15:54:29 10/08/2026 |
| 256 | STON.fi |
GRAM/MRSOON | $1.33 | $26.16 | 14:19:39 10/08/2026 |
| 257 | DeDust |
GRAM/JUSDT | $1.33 | $24.14 | 06:34:23 10/08/2026 |
| 258 | DeDust |
GRAM/ROSE | $1.33 | $23.33 | 03:52:31 10/08/2026 |
| 259 | DeDust |
GRAM/WIF | $1.33 | $23.28 | 17:55:05 10/08/2026 |
| 260 | STON.fi |
CRYPTON/GRAM | $0.02758 | $20.19 | 03:35:07 10/08/2026 |
| 261 | TONCO |
GRAM/ECOR | $1.34 | $20.15 | 15:08:16 09/08/2026 |
| 262 | STON.fi v2 |
NIKO/TON | $0.0007397 | $19.99 | 19:07:27 08/08/2026 |
| 263 | Bitfinex |
TON/USDT | $1.33 | $19.96 | 17:57:16 10/08/2026 |
| 264 | STON.fi |
FPIBANK/GRAM | $0.0001469 | $19.71 | 07:28:40 10/08/2026 |
| 265 | DeDust |
GRAM/BUILD | $1.33 | $19.61 | 14:52:42 10/08/2026 |
| 266 | CEX.IO |
GRAM/EUR | $1.34 | $19.37 | 17:57:12 10/08/2026 |
| 267 | STON.fi |
STONKS/GRAM | $0.003978 | $16.62 | 01:48:37 10/08/2026 |
| 268 | DeDust |
GRAM/ARBUZ | $1.33 | $15.56 | 03:12:25 10/08/2026 |
| 269 | STON.fi |
stTON/GRAM | $1.60 | $13.54 | 05:24:42 08/08/2026 |
| 270 | STON.fi |
WAT/GRAM | $0.000002910 | $13.32 | 17:16:22 10/08/2026 |
| 271 | STON.fi |
WIF/TON | $0.00005435 | $9.97 | 18:36:29 09/08/2026 |
| 272 | STON.fi |
GRAM/JETTON | $1.33 | $9.90 | 21:58:36 09/08/2026 |
| 273 | STON.fi |
GRAM/TSTON | $1.33 | $7.66 | 19:17:05 09/08/2026 |
| 274 | DeDust |
GRAM/TCAT | $1.33 | $7.16 | 07:06:04 10/08/2026 |
| 275 | STON.fi |
GWT/GRAM | $0.00001620 | $6.74 | 09:42:23 08/08/2026 |
| 276 | DeDust |
GRAM/CES | $1.34 | $5.44 | 04:13:28 09/08/2026 |
| 277 | STON.fi |
TONNEL/GRAM | $0.5739 | $4.35 | 01:58:32 08/08/2026 |
| 278 | DeDust |
GRAM/JETTON | $1.33 | $3.64 | 17:37:11 10/08/2026 |
| 279 | STON.fi |
GRAM/SWITCH | $1.36 | $3.61 | 18:11:37 08/08/2026 |
| 280 | STON.fi |
GRAM/DUST | $1.34 | $3.51 | 05:23:25 10/08/2026 |
| 281 | STON.fi v2 |
MTONGA/GRAM | $0.003523 | $3.44 | 04:41:25 10/08/2026 |
| 282 | DeDust |
GRAM/PUNK | $1.33 | $3.37 | 17:37:34 10/08/2026 |
| 283 |  Unocoin |
TON/INR | $1.57 | $3.31 | 18:00:13 10/08/2026 |
| 284 | STON.fi |
GRAM/JVT | $1.37 | $3.24 | 02:40:56 08/08/2026 |
| 285 | STON.fi |
MEMHASH/GRAM | $0.00005740 | $2.89 | 12:22:01 10/08/2026 |
| 286 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.33 | $2.87 | 07:10:02 10/08/2026 |
| 287 | DeDust |
GRAM/JUSDC | $1.34 | $2.71 | 06:29:36 09/08/2026 |
| 288 | STON.fi |
TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 |
| 289 |  ZebPay |
GRAM/INR | $1.41 | $2.03 | 17:54:10 10/08/2026 |
| 290 |  GOPAX |
GRAM/KRW | $1.15 | $1.15 | 18:00:12 10/08/2026 |
| 291 | STON.fi |
TINU/TON | $0.00008401 | $0.8537 | 02:24:43 09/08/2026 |
| 292 | DeDust |
GRAM/MEM | $1.33 | $0.5363 | 03:21:09 10/08/2026 |
| 293 |  THENA FUSION |
USDT/GRAM | $0.9906 | $0.3854 | 07:12:26 10/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.38 | $0.1437 | 16:29:23 09/08/2026 |
| 295 | TRIV |
GRAM/IDR | $1.34 | $0.1179 | 18:00:12 10/08/2026 |
| 296 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.02629 | 10:54:43 10/08/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 |  Korbit |
GRAM/KRW | $1.43 | $0 | 17:57:07 10/08/2026 |
| 299 |  BitMart |
TON/USDT | $1.58 | $0 | 18:00:15 10/08/2026 |
| 300 |  WazirX |
GRAM/USDT | $1.35 | $0 | 18:00:11 10/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.