Toncoin TON
Xếp hạng #27
22:48:00 17/11/2025
Giá Toncoin (TON)
$1.80 -1.31%
0.00001907 BTC
49,900 VND
Thấp: $1.76
Cao: $1.85
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
TON/USDT | $1.81 | $91,102,170 | 22:03:10 17/11/2025 |
| 2 |  BTCC |
TON/USDT | $1.81 | $86,768,466 | 21:57:17 17/11/2025 |
| 3 |  FameEX |
TON/USDT | $2.07 | $65,851,216 | 23:12:17 13/11/2025 |
| 4 |  Superp |
TON/USDT | $1.81 | $60,998,204 | 22:03:18 17/11/2025 |
| 5 |  YUBIT |
TON/USDT | $1.81 | $56,968,022 | 21:57:15 17/11/2025 |
| 6 |  Darkex Exchange |
TON/USDT | $1.81 | $54,258,561 | 21:57:17 17/11/2025 |
| 7 | OnebullEx |
TON/USDT | $1.81 | $50,180,032 | 22:03:17 17/11/2025 |
| 8 |  Binance |
TON/USDT | $1.81 | $49,857,379 | 21:54:16 17/11/2025 |
| 9 |  Bybit |
TON/USDT | $1.81 | $35,379,160 | 21:54:17 17/11/2025 |
| 10 |  Echobit |
TON/USDT | $1.80 | $33,565,660 | 21:57:17 17/11/2025 |
| 11 |  Lighter |
TON/USDC | $1.98 | $33,002,667 | 22:03:16 17/11/2025 |
| 12 |  Top.one |
TON/USDT | $1.81 | $32,415,259 | 22:03:18 17/11/2025 |
| 13 |  Tapbit |
TON/USDT | $1.81 | $31,704,353 | 21:57:16 17/11/2025 |
| 14 |  WEEX |
TON/USDT | $1.81 | $29,799,386 | 21:57:16 17/11/2025 |
| 15 |  Hotcoin |
TON/USDT | $1.81 | $29,234,160 | 21:57:17 17/11/2025 |
| 16 |  Ju.com |
TON/USDT | $1.81 | $28,628,799 | 21:54:16 17/11/2025 |
| 17 |  Batonex |
TON/USDT | $1.81 | $28,530,381 | 21:57:16 17/11/2025 |
| 18 |  WhiteBIT |
TON/USDT | $1.81 | $28,212,402 | 21:57:15 17/11/2025 |
| 19 |  IBIT Global |
TON/USDT | $1.81 | $24,939,012 | 21:57:17 17/11/2025 |
| 20 |  BYDFi |
TON/USDT | $2.19 | $24,921,074 | 21:57:17 17/11/2025 |
| 21 |  OKX |
TON/USDT | $1.82 | $22,244,089 | 21:55:48 17/11/2025 |
| 22 |  BitxEX |
TON/USDT | $1.81 | $19,214,899 | 22:00:08 17/11/2025 |
| 23 |  GaiaEx |
TON/USDT | $1.82 | $17,498,004 | 21:51:16 17/11/2025 |
| 24 |  BiKing |
TON/USDT | $1.81 | $16,663,828 | 21:54:18 17/11/2025 |
| 25 |  Hibt |
TON/USDT | $1.81 | $15,467,891 | 21:45:42 17/11/2025 |
| 26 | Binance |
TON/USDT | $1.81 | $15,132,897 | 21:56:42 17/11/2025 |
| 27 |  KuCoin |
TON/USDT | $1.81 | $14,279,526 | 21:56:23 17/11/2025 |
| 28 |  MEXC |
TONCOIN/USDT | $1.80 | $14,023,327 | 21:57:15 17/11/2025 |
| 29 |  LBank |
TON/USDT | $1.81 | $14,012,830 | 21:57:16 17/11/2025 |
| 30 |  Coinlocally |
TON/USDT | $1.81 | $13,244,732 | 22:00:11 17/11/2025 |
| 31 |  ApeX Omni |
TON/USDT | $1.81 | $12,404,565 | 22:03:16 17/11/2025 |
| 32 |  Dmex |
TON/USD | $1.81 | $12,116,034 | 22:03:16 17/11/2025 |
| 33 |  CoinP |
TON/USDT | $1.81 | $11,686,885 | 22:00:12 17/11/2025 |
| 34 |  CoinW |
TON/USDT | $1.81 | $11,261,230 | 21:57:17 17/11/2025 |
| 35 |  AscendEX |
TON/USDT | $1.81 | $10,541,477 | 21:57:15 17/11/2025 |
| 36 | CoinP |
TON/USDT | $1.81 | $10,089,524 | 21:54:15 17/11/2025 |
| 37 | Hotcoin |
TON/USDT | $1.81 | $9,918,779 | 21:58:33 17/11/2025 |
| 38 |  Koinbay |
TON/USDT | $5.47 | $9,783,774 | 21:42:15 17/11/2025 |
| 39 | Hibt |
TON/USDT | $1.81 | $9,263,644 | 21:45:08 17/11/2025 |
| 40 | KuCoin |
TON/USDT | $1.81 | $8,289,229 | 21:54:20 17/11/2025 |
| 41 |  Websea |
TON/USDT | $1.81 | $8,201,523 | 21:57:16 17/11/2025 |
| 42 |  Deepcoin |
TON/USDT | $1.81 | $8,109,045 | 21:57:15 17/11/2025 |
| 43 |  SuperEx |
TON/USDT | $1.81 | $8,044,557 | 22:00:12 17/11/2025 |
| 44 |  NovaEx |
TON/USDT | $1.81 | $7,696,413 | 21:57:16 17/11/2025 |
| 45 |  Gems Trade |
TON/USDT | $1.81 | $7,499,145 | 22:00:09 17/11/2025 |
| 46 | OKX |
TON/USDT | $1.81 | $7,495,133 | 21:56:23 17/11/2025 |
| 47 | BiKing |
TON/USDT | $1.81 | $7,484,548 | 21:54:11 17/11/2025 |
| 48 |  Bitrue |
TON/USDT | $1.81 | $7,407,596 | 21:57:18 17/11/2025 |
| 49 | Coinlocally |
TON/USDT | $1.81 | $7,290,647 | 21:54:17 17/11/2025 |
| 50 |  Millionero |
TON/USDT | $1.81 | $7,149,174 | 22:00:08 17/11/2025 |
| 51 |  YEX |
TON/USDT | $1.81 | $7,107,817 | 21:57:17 17/11/2025 |
| 52 |  BigONE |
TON/USDT | $1.81 | $7,021,609 | 21:54:11 17/11/2025 |
| 53 |  B2Z Exchange |
TON/USD | $1.81 | $6,857,999 | 21:57:16 17/11/2025 |
| 54 |  BITmarkets |
TON/USDT | $1.81 | $6,853,096 | 21:57:16 17/11/2025 |
| 55 |  Ourbit |
TON/USDT | $1.81 | $6,830,334 | 21:57:17 17/11/2025 |
| 56 |  Cofinex |
TON/USDT | $1.81 | $6,830,163 | 21:57:15 17/11/2025 |
| 57 |  Bitget |
TON/USDT | $1.81 | $6,779,039 | 21:54:16 17/11/2025 |
| 58 | Bybit |
TON/USDT | $1.81 | $6,693,132 | 21:54:08 17/11/2025 |
| 59 |  BTSE |
TON/USDT | $1.80 | $6,666,956 | 21:45:15 17/11/2025 |
| 60 | Echobit |
TON/USDT | $1.81 | $6,149,468 | 21:57:08 17/11/2025 |
| 61 | MEXC |
TON/USDT | $1.81 | $6,140,191 | 21:54:11 17/11/2025 |
| 62 | FameEX |
TON/USDT | $1.81 | $6,012,643 | 21:57:09 17/11/2025 |
| 63 |  CZR Exchange |
TON/USDT | $1.81 | $6,000,134 | 21:57:16 17/11/2025 |
| 64 |  Zedxion Exchange |
TON/USDT | $1.81 | $5,986,223 | 21:54:16 17/11/2025 |
| 65 | WhiteBIT |
TON/USDT | $1.81 | $5,907,445 | 21:57:08 17/11/2025 |
| 66 |  Toobit |
TON/USDT | $1.81 | $5,721,597 | 21:57:17 17/11/2025 |
| 67 |  EasiCoin |
TON/USDT | $1.81 | $5,223,177 | 21:57:16 17/11/2025 |
| 68 |  4E |
TON/USDT | $1.82 | $5,117,804 | 21:51:16 17/11/2025 |
| 69 | WEEX |
TON/USDT | $1.81 | $4,998,670 | 21:57:10 17/11/2025 |
| 70 |  Cryptomus |
TON/USDT | $1.81 | $4,376,359 | 22:00:07 17/11/2025 |
| 71 | Deepcoin |
TON/USDT | $1.81 | $4,295,851 | 21:57:07 17/11/2025 |
| 72 |  BitradeX |
TON/USDT | $1.81 | $4,266,102 | 21:57:15 17/11/2025 |
| 73 |  VOOX Exchange |
TON/USDT | $1.81 | $4,207,732 | 21:57:19 17/11/2025 |
| 74 |  Biconomy.com |
TON/USDT | $1.81 | $4,009,745 | 21:57:16 17/11/2025 |
| 75 | CoinW |
TON/USDT | $1.81 | $4,005,491 | 21:54:11 17/11/2025 |
| 76 |  P2B |
TON/USDT | $1.81 | $3,751,388 | 21:57:07 17/11/2025 |
| 77 |  UZX |
TON/USDT | $1.81 | $3,497,249 | 21:57:08 17/11/2025 |
| 78 |  Hyperliquid |
TON/USD | $1.81 | $3,374,111 | 21:57:16 17/11/2025 |
| 79 | Ourbit |
TON/USDT | $1.81 | $3,351,892 | 21:57:09 17/11/2025 |
| 80 | LBank |
TON/USDT | $1.81 | $3,320,737 | 21:57:10 17/11/2025 |
| 81 |  Fastex |
TON/USDT | $1.82 | $3,292,980 | 21:54:10 17/11/2025 |
| 82 |  Phemex |
TON/USDT | $1.81 | $3,286,646 | 21:57:17 17/11/2025 |
| 83 |  HTX |
TON/USDT | $1.81 | $3,256,605 | 21:59:54 17/11/2025 |
| 84 |  CRMClick |
TON/USDT | $1.81 | $3,255,994 | 22:00:07 17/11/2025 |
| 85 |  CoinUp.io |
TON/USDT | $1.81 | $3,247,630 | 21:54:18 17/11/2025 |
| 86 | Toobit |
TON/USDT | $1.81 | $3,143,400 | 21:57:09 17/11/2025 |
| 87 |  AstralX |
TON/USDT | $1.81 | $2,846,636 | 21:57:16 17/11/2025 |
| 88 |  Bitunix |
TON/USDT | $1.81 | $2,672,577 | 21:54:16 17/11/2025 |
| 89 |  SunPerp |
TON/USDT | $1.85 | $2,647,471 | 16:21:17 17/11/2025 |
| 90 | BitradeX |
TON/USDT | $1.81 | $2,646,405 | 21:57:09 17/11/2025 |
| 91 |  BitbabyExchange |
TON/USDT | $1.81 | $2,566,890 | 21:57:16 17/11/2025 |
| 92 |  Aivora Exchange |
TON/USDT | $1.81 | $2,559,071 | 21:57:16 17/11/2025 |
| 93 |  OrangeX |
TON/USDT | $1.81 | $2,467,012 | 21:57:09 17/11/2025 |
| 94 | Fastex |
TON/USDC | $1.83 | $2,442,860 | 21:54:10 17/11/2025 |
| 95 |  Helix |
TON/USDT | $1.80 | $2,387,309 | 21:57:15 17/11/2025 |
| 96 | Millionero |
TON/USDT | $1.81 | $2,311,207 | 21:57:16 17/11/2025 |
| 97 | Ju.com |
TON/USDT | $1.81 | $2,268,978 | 21:54:10 17/11/2025 |
| 98 |  XT.COM |
TON/USDT | $1.81 | $2,180,946 | 21:57:10 17/11/2025 |
| 99 |  HitBTC |
TONCOIN/USDT | $1.81 | $2,153,934 | 22:00:11 17/11/2025 |
| 100 |  Gate |
TON/USDT | $1.81 | $2,151,970 | 21:54:19 17/11/2025 |
| 101 | Biconomy.com |
TON/USDT | $1.81 | $2,145,195 | 21:57:10 17/11/2025 |
| 102 |  Paradex |
TON/USD | $1.81 | $2,044,775 | 22:03:16 17/11/2025 |
| 103 | Bitget |
TON/USDT | $1.81 | $2,039,596 | 21:54:07 17/11/2025 |
| 104 | Websea |
TON/USDT | $1.81 | $2,031,944 | 21:57:08 17/11/2025 |
| 105 |  KCEX |
TON/USDT | $1.81 | $2,013,819 | 21:57:16 17/11/2025 |
| 106 | Gate |
TON/USDT | $1.81 | $1,756,636 | 21:56:24 17/11/2025 |
| 107 | BTCC |
TON/USDT | $1.81 | $1,730,203 | 21:57:12 17/11/2025 |
| 108 |  XXKK |
TON/USDT | $1.81 | $1,642,562 | 21:57:08 17/11/2025 |
| 109 | AstralX |
TON/USDT | $1.81 | $1,563,218 | 22:00:11 17/11/2025 |
| 110 | OrangeX |
TON/USDT | $1.81 | $1,517,432 | 21:57:15 17/11/2025 |
| 111 |  CoinEx |
TON/USDT | $1.81 | $1,516,278 | 21:59:23 17/11/2025 |
| 112 |  Azbit |
TON/USDT | $1.81 | $1,480,697 | 21:57:10 17/11/2025 |
| 113 |  EXMO.ME |
TON/BTC | $1.81 | $1,381,920 | 22:00:11 17/11/2025 |
| 114 |  EXMO |
TON/BTC | $1.82 | $1,379,533 | 21:54:09 17/11/2025 |
| 115 | Tapbit |
TON/USDT | $1.81 | $1,349,047 | 21:57:07 17/11/2025 |
| 116 |  TruBit Pro Exchange |
TON/USDT | $1.81 | $1,348,017 | 22:00:07 17/11/2025 |
| 117 |  BlockFin |
TON/USDT | $1.80 | $1,322,308 | 21:57:19 17/11/2025 |
| 118 | Bitunix |
TON/USDT | $1.81 | $1,154,203 | 21:54:07 17/11/2025 |
| 119 |  BIT |
TONCOIN/USDT | $1.81 | $1,097,118 | 21:57:57 17/11/2025 |
| 120 |  BitTap |
TON/USDT | $1.81 | $1,073,698 | 21:57:19 17/11/2025 |
| 121 |  BitDelta |
TON/USDT | $1.81 | $981,219 | 22:00:11 17/11/2025 |
| 122 | BitbabyExchange |
TON/USDT | $3.12 | $972,279 | 22:00:11 17/11/2025 |
| 123 | BlockFin |
TON/USDT | $1.81 | $950,987 | 21:54:11 17/11/2025 |
| 124 |  EdgeX |
TON/USD | $1.82 | $942,722 | 22:03:16 17/11/2025 |
| 125 | CRMClick |
TON/USDT | $1.81 | $932,677 | 21:45:16 17/11/2025 |
| 126 |  ONUS Pro |
TON/USDT | $1.82 | $913,714 | 21:54:13 17/11/2025 |
| 127 | HTX |
TON/USDT | $1.78 | $912,406 | 21:30:18 17/11/2025 |
| 128 | MEXC |
TON/USDC | $1.81 | $912,298 | 21:54:11 17/11/2025 |
| 129 | 4E |
TON/USDT | $1.82 | $859,333 | 21:51:10 17/11/2025 |
| 130 | BIT |
TONCOIN/USDT | $1.81 | $843,498 | 22:02:56 17/11/2025 |
| 131 |  Bitcastle |
TON/USDT | $1.81 | $827,986 | 21:57:20 17/11/2025 |
| 132 | Binance |
TON/USDC | $1.81 | $818,152 | 21:56:42 17/11/2025 |
| 133 | VOOX Exchange |
TON/USDT | $1.81 | $817,007 | 21:57:13 17/11/2025 |
| 134 |  BitKan |
TON/USDT | $1.81 | $812,077 | 22:00:08 17/11/2025 |
| 135 |  STON.fi v2 |
USDT/TON | $0.9937 | $807,297 | 21:59:23 17/11/2025 |
| 136 |  Backpack Exchange |
TON/USDC | $1.81 | $794,724 | 21:57:16 17/11/2025 |
| 137 | Aivora Exchange |
TON/USDT | $1.81 | $747,068 | 22:00:09 17/11/2025 |
| 138 |  MGBX |
TON/USDT | $1.81 | $690,232 | 22:00:12 17/11/2025 |
| 139 |  BitMart |
TON/USDT | $1.81 | $679,802 | 21:57:08 17/11/2025 |
| 140 |  Blynex |
TON/USDT | $1.82 | $655,957 | 21:57:10 17/11/2025 |
| 141 | KCEX |
TON/USDT | $1.81 | $651,597 | 21:57:07 17/11/2025 |
| 142 | MEXC |
TON/EUR | $1.81 | $600,323 | 21:54:11 17/11/2025 |
| 143 |  Qmall Exchange |
TONCOIN/USDT | $1.81 | $594,448 | 22:00:11 17/11/2025 |
| 144 |  STON.fi |
USDT/TON | $1.00 | $590,427 | 21:57:50 17/11/2025 |
| 145 |  Grvt |
TON/USDT | $1.80 | $589,443 | 21:45:16 17/11/2025 |
| 146 |  BloFin |
TON/USDT | $1.81 | $575,140 | 22:00:11 17/11/2025 |
| 147 |  GroveX |
TON/USDT | $1.80 | $549,694 | 22:00:07 17/11/2025 |
| 148 | EXMO |
TON/USDT | $1.81 | $502,448 | 21:54:09 17/11/2025 |
| 149 | EXMO.ME |
TON/USDT | $1.81 | $501,316 | 22:00:11 17/11/2025 |
| 150 |  DeDust |
TON/USDT | $1.81 | $489,107 | 21:59:28 17/11/2025 |
| 151 | Phemex |
TON/USDT | $1.81 | $482,155 | 21:57:08 17/11/2025 |
| 152 |  PointPay |
TON/USDT | $1.81 | $466,029 | 21:57:07 17/11/2025 |
| 153 |  Nivex |
TON/USDT | $1.81 | $447,375 | 22:00:07 17/11/2025 |
| 154 | BitTap |
TON/USDT | $1.81 | $445,264 | 22:00:07 17/11/2025 |
| 155 | Millionero |
TON/USDC | $1.81 | $440,452 | 22:00:08 17/11/2025 |
| 156 | NovaEx |
TON/USDT | $1.81 | $436,392 | 22:00:07 17/11/2025 |
| 157 |  BVOX |
TON/USDT | $1.81 | $396,519 | 21:57:18 17/11/2025 |
| 158 | Bitrue |
TON/USD1 | $1.81 | $382,630 | 21:57:10 17/11/2025 |
| 159 |  DigiFinex |
TON/USDT | $1.81 | $370,952 | 21:57:07 17/11/2025 |
| 160 | Cofinex |
TON/USDC | $1.80 | $360,267 | 21:57:15 17/11/2025 |
| 161 |  SecondBTC |
TON/USDT | $1.81 | $359,184 | 22:00:12 17/11/2025 |
| 162 |  Zedcex Exchange |
TON/USDT | $1.81 | $351,514 | 21:57:16 17/11/2025 |
| 163 |  CriptoSwaps |
TON/USDT | $1.81 | $350,006 | 22:00:17 17/11/2025 |
| 164 | Ju.com |
TON/USDC | $1.81 | $347,450 | 21:54:10 17/11/2025 |
| 165 |  Dex-Trade |
TON/USDT | $1.81 | $345,909 | 21:57:14 17/11/2025 |
| 166 |  Bullish |
TON/USDC | $1.81 | $343,706 | 21:57:07 17/11/2025 |
| 167 | Bitrue |
TON/USDT | $1.81 | $343,162 | 21:57:10 17/11/2025 |
| 168 |  BingX |
TONCOIN/USDT | $1.81 | $341,899 | 21:54:10 17/11/2025 |
| 169 |  Antarctic |
TON/USDT | $1.81 | $336,865 | 22:03:21 17/11/2025 |
| 170 |  Pionex |
TON/USDT | $1.81 | $323,300 | 21:57:10 17/11/2025 |
| 171 | Nivex |
TON/USDT | $1.81 | $320,633 | 21:57:20 17/11/2025 |
| 172 |  BlueBit |
TON/USDT | $1.82 | $313,734 | 22:00:07 17/11/2025 |
| 173 | BITmarkets |
TON/USD | $1.81 | $311,559 | 22:00:08 17/11/2025 |
| 174 | Bitrue |
TON/XRP | $1.81 | $309,363 | 21:57:10 17/11/2025 |
| 175 |  Salavi Exchange |
TON/USDT | $1.81 | $307,875 | 22:00:07 17/11/2025 |
| 176 | B2Z Exchange |
TON/USD | $1.81 | $305,733 | 22:00:09 17/11/2025 |
| 177 |  NexDAX |
TON/USDT | $1.79 | $259,822 | 22:00:08 17/11/2025 |
| 178 | WhiteBIT |
TON/USDC | $1.80 | $259,561 | 21:57:08 17/11/2025 |
| 179 |  Bitvavo |
TON/EUR | $1.81 | $257,911 | 21:57:11 17/11/2025 |
| 180 | BitxEX |
TON/USDT | $1.81 | $254,159 | 21:57:17 17/11/2025 |
| 181 | STON.fi |
UTYA/TON | $0.007526 | $251,926 | 21:49:18 17/11/2025 |
| 182 |  Bitazza |
TON/USDT | $1.81 | $251,273 | 22:00:08 17/11/2025 |
| 183 |  CoinCatch |
TON/USDT | $1.81 | $248,617 | 21:54:15 17/11/2025 |
| 184 | SuperEx |
TON/USDC | $1.81 | $243,262 | 22:00:12 17/11/2025 |
| 185 |  Vest Exchange |
TON/USD | $1.80 | $239,954 | 22:03:19 17/11/2025 |
| 186 |  Defx |
TON/USDC | $1.81 | $226,763 | 22:03:16 17/11/2025 |
| 187 | ONUS Pro |
TON/VNDC | $1.82 | $223,991 | 21:54:13 17/11/2025 |
| 188 |  Bitop |
TON/USDT | $1.79 | $211,991 | 20:42:12 17/11/2025 |
| 189 | ONUS Pro |
TON/USDT | $1.81 | $211,510 | 21:54:17 17/11/2025 |
| 190 |  Bithumb |
TON/KRW | $1.84 | $210,997 | 21:59:53 17/11/2025 |
| 191 |  BiFinance |
TON/USDT | $1.81 | $210,616 | 21:57:12 17/11/2025 |
| 192 | Zedxion Exchange |
TON/USDT | $1.81 | $209,967 | 22:00:15 17/11/2025 |
| 193 | CZR Exchange |
TON/USDT | $1.81 | $209,967 | 22:00:12 17/11/2025 |
| 194 | GaiaEx |
TON/USDT | $1.81 | $208,825 | 22:00:08 17/11/2025 |
| 195 | Binance |
TON/FDUSD | $1.81 | $208,082 | 21:56:42 17/11/2025 |
| 196 | Toobit |
TON/USDC | $1.81 | $205,149 | 21:57:09 17/11/2025 |
| 197 | EXMO |
TON/USDC | $1.81 | $204,282 | 21:54:09 17/11/2025 |
| 198 |  Picol |
TON/USDT | $1.81 | $204,120 | 22:00:08 17/11/2025 |
| 199 | Koinbay |
TON/USDT | $1.81 | $201,424 | 21:42:11 17/11/2025 |
| 200 |  Kraken |
TON/USD | $1.81 | $198,697 | 21:59:54 17/11/2025 |
| 201 |  LeveX |
TON/USDT | $1.81 | $197,367 | 21:57:16 17/11/2025 |
| 202 | MGBX |
TON/USDT | $1.80 | $190,234 | 21:57:17 17/11/2025 |
| 203 |  Extended |
TON/USD | $1.77 | $186,528 | 22:03:16 17/11/2025 |
| 204 |  Coinbase International Exchange |
TON/USDC | $1.82 | $183,730 | 21:57:16 17/11/2025 |
| 205 |  Bitfinex |
TON/USDT | $1.81 | $173,171 | 21:57:15 17/11/2025 |
| 206 | Pionex |
TON/BTC | $1.81 | $164,347 | 21:57:16 17/11/2025 |
| 207 | Binance |
TON/TRY | $1.81 | $154,972 | 21:56:42 17/11/2025 |
| 208 |  All InX |
TON/USDT | $1.81 | $153,528 | 22:00:11 17/11/2025 |
| 209 | Bitfinex |
TON/USDT | $1.82 | $152,539 | 21:59:53 17/11/2025 |
| 210 | BloFin |
TON/USDT | $1.80 | $144,252 | 21:57:16 17/11/2025 |
| 211 | Bybit |
TON/USDC | $1.81 | $142,949 | 21:54:08 17/11/2025 |
| 212 |  ZKE |
TON/USDT | $1.81 | $125,279 | 22:00:09 17/11/2025 |
| 213 | MEXC |
TON/USDC | $1.81 | $122,236 | 21:54:17 17/11/2025 |
| 214 | BITmarkets |
TON/USDT | $1.81 | $113,944 | 22:00:08 17/11/2025 |
| 215 | BTSE |
TON/USDT | $1.82 | $113,031 | 21:48:11 17/11/2025 |
| 216 | B2Z Exchange |
TON/USDT | $1.81 | $109,882 | 22:00:09 17/11/2025 |
| 217 | Bitfinex |
TON/USD | $1.81 | $108,521 | 21:59:53 17/11/2025 |
| 218 | Bitcastle |
TON/USDT | $1.81 | $107,454 | 22:00:11 17/11/2025 |
| 219 |  Coincall |
TON/USD | $1.82 | $106,863 | 22:03:16 17/11/2025 |
| 220 | Kraken |
TON/EUR | $1.80 | $99,931.21 | 21:59:54 17/11/2025 |
| 221 |  Nonkyc.io Exchange |
TON/USDC | $1.81 | $96,580.11 | 21:57:07 17/11/2025 |
| 222 |  CoinCola |
TON/USDT | $1.81 | $93,389.29 | 22:00:07 17/11/2025 |
| 223 |  Bit2Me |
TON/USDC | $1.81 | $89,886.11 | 21:57:09 17/11/2025 |
| 224 |  BtcTurk | Kripto |
TON/TRY | $1.81 | $88,755.56 | 21:57:18 17/11/2025 |
| 225 | STON.fi |
LAMBO/TON | $0.0009585 | $88,184.29 | 21:58:52 17/11/2025 |
| 226 |  UEEx |
TON/USDT | $1.81 | $87,784.03 | 21:57:09 17/11/2025 |
| 227 |  PrimeXBT |
TON/USDT | $1.81 | $86,650.11 | 22:03:15 17/11/2025 |
| 228 |  Paribu |
TON/TRY | $1.82 | $85,865.45 | 21:59:53 17/11/2025 |
| 229 |  Aster |
TON/USDT | $1.82 | $85,525.43 | 21:54:15 17/11/2025 |
| 230 | Bitrue |
TON/USDC | $1.81 | $82,349.24 | 21:57:10 17/11/2025 |
| 231 | Dex-Trade |
TON/USDC | $1.81 | $81,888.74 | 21:57:14 17/11/2025 |
| 232 | Pionex |
TON/USDT | $1.81 | $81,481.45 | 21:57:16 17/11/2025 |
| 233 |  Crypto.com Exchange |
TON/USDT | $1.83 | $79,559.11 | 21:54:09 17/11/2025 |
| 234 |  Tokpie |
TON/USDT | $1.81 | $78,634.61 | 22:00:09 17/11/2025 |
| 235 |  BitMEX |
TON/USDT | $1.82 | $75,577.93 | 21:57:19 17/11/2025 |
| 236 |  BitStorage |
TON/USDT | $1.81 | $71,859.43 | 22:00:15 17/11/2025 |
| 237 | BYDFi |
TON/USDT | $1.81 | $70,684.75 | 22:00:07 17/11/2025 |
| 238 | Cofinex |
TON/USDT | $1.81 | $68,404.10 | 22:00:12 17/11/2025 |
| 239 |  XBO.com |
TON/USDT | $1.81 | $64,532.18 | 22:00:07 17/11/2025 |
| 240 | Binance |
TON/BTC | $1.81 | $63,612.32 | 21:56:42 17/11/2025 |
| 241 | Nonkyc.io Exchange |
TON/USDT | $1.81 | $61,034.74 | 21:57:07 17/11/2025 |
| 242 | OKX |
TON/USD | $1.82 | $60,290.35 | 21:56:23 17/11/2025 |
| 243 | Cofinex |
TON/EUR | $1.81 | $57,967.22 | 22:00:12 17/11/2025 |
| 244 | AscendEX |
TON/USDT | $1.82 | $56,169.23 | 21:57:08 17/11/2025 |
| 245 | STON.fi |
TON/TSTON | $1.81 | $52,699.26 | 21:40:53 17/11/2025 |
| 246 | CoinUp.io |
TON/USDT | $1.81 | $50,844.64 | 21:54:10 17/11/2025 |
| 247 | XBO.com |
TON/EUR | $1.81 | $48,950.15 | 22:00:07 17/11/2025 |
| 248 |  Binance TR |
TON/TRY | $1.81 | $47,555.49 | 21:57:11 17/11/2025 |
| 249 | XBO.com |
TON/USD | $1.81 | $45,904.37 | 22:00:07 17/11/2025 |
| 250 |  TGEX |
TON/USDT | $1.81 | $45,158.30 | 22:00:07 17/11/2025 |
| 251 | KuCoin |
TON/USDC | $1.81 | $43,191.67 | 21:56:23 17/11/2025 |
| 252 | STON.fi |
PX/TON | $0.02211 | $42,574.23 | 21:50:31 17/11/2025 |
| 253 | BitMEX |
TON/USD | $1.78 | $42,235.29 | 21:57:19 17/11/2025 |
| 254 | XBO.com |
TON/USDC | $1.80 | $40,796.18 | 22:00:07 17/11/2025 |
| 255 | LeveX |
TON/USDT | $1.81 | $38,031.65 | 22:00:07 17/11/2025 |
| 256 | STON.fi v2 |
MAJOR/TON | $0.09224 | $36,883.78 | 21:57:05 17/11/2025 |
| 257 |  Bitstamp by Robinhood |
TON/USD | $1.81 | $36,053.87 | 21:59:23 17/11/2025 |
| 258 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.82 | $35,254.40 | 21:33:11 17/11/2025 |
| 259 | DeDust |
TON/UTYA | $1.82 | $30,379.72 | 21:49:18 17/11/2025 |
| 260 | BingX |
TONCOIN/USDC | $1.82 | $27,964.47 | 21:54:10 17/11/2025 |
| 261 |  WOO X |
TON/USDT | $1.81 | $26,954.61 | 21:57:15 17/11/2025 |
| 262 |  Dzengi.com |
TON/USD | $1.81 | $26,865.57 | 22:00:15 17/11/2025 |
| 263 |  Arkham |
TON/USDT | $1.81 | $26,477.56 | 21:57:16 17/11/2025 |
| 264 |  VinDAX |
TON/USDT | $1.81 | $24,478.29 | 22:00:12 17/11/2025 |
| 265 | BtcTurk | Kripto |
TON/USDT | $1.78 | $19,171.49 | 21:57:18 17/11/2025 |
| 266 | STON.fi |
REDO/TON | $0.03388 | $18,992.93 | 21:55:26 17/11/2025 |
| 267 | Crypto.com Exchange |
TON/USD | $1.81 | $18,953.40 | 21:54:09 17/11/2025 |
| 268 | STON.fi |
GRAM/TON | $0.002922 | $17,143.29 | 21:57:05 17/11/2025 |
| 269 |  Ekbit |
TON/USDT | $1.81 | $15,275.59 | 22:00:07 17/11/2025 |
| 270 |  Coinone |
TON/KRW | $1.81 | $14,631.57 | 21:57:07 17/11/2025 |
| 271 | STON.fi v2 |
NOT/TON | $0.0006813 | $14,533.06 | 21:56:10 17/11/2025 |
| 272 | Kraken |
TON/USDC | $1.83 | $14,246.69 | 21:59:54 17/11/2025 |
| 273 | BYDFi |
TON/USDC | $1.81 | $14,120.29 | 22:00:07 17/11/2025 |
| 274 | Cryptomus |
TON/USDC | $1.81 | $13,173.13 | 22:00:07 17/11/2025 |
| 275 | STON.fi v2 |
STORM/TON | $0.009453 | $12,935.84 | 21:58:46 17/11/2025 |
| 276 |  dYdX v4 |
TON/USD | $1.82 | $12,757.62 | 22:04:19 17/11/2025 |
| 277 |  BitoPro |
TON/TWD | $1.86 | $12,323.16 | 21:57:08 17/11/2025 |
| 278 |  Bybit EU |
TON/USDC | $1.81 | $11,767.11 | 21:57:08 17/11/2025 |
| 279 | PointPay |
TON/USDC | $1.81 | $11,690.56 | 21:57:07 17/11/2025 |
| 280 |  Kanga Exchange |
TON/USDC | $1.83 | $10,757.15 | 21:54:07 17/11/2025 |
| 281 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.91 | $10,715.75 | 21:55:32 17/11/2025 |
| 282 | Kraken |
TON/USDT | $1.78 | $10,639.84 | 21:59:24 17/11/2025 |
| 283 |  HashKey Exchange |
TON/USD | $1.82 | $9,728.50 | 21:57:11 17/11/2025 |
| 284 | DeDust |
TON/PX | $1.83 | $8,851.41 | 21:54:21 17/11/2025 |
| 285 |  HashKey Global |
TON/USDT | $1.81 | $8,595.60 | 21:57:07 17/11/2025 |
| 286 | CoinEx |
TON/BTC | $1.81 | $8,530.04 | 21:59:53 17/11/2025 |
| 287 |  SunX |
TON/USDT | $1.81 | $8,483.63 | 21:57:18 17/11/2025 |
| 288 | DeDust |
TON/NOT | $1.81 | $8,429.52 | 21:56:10 17/11/2025 |
| 289 | Bitstamp by Robinhood |
TON/EUR | $1.80 | $8,090.62 | 21:59:23 17/11/2025 |
| 290 | STON.fi |
FPIBANK/TON | $0.001337 | $7,747.64 | 21:51:21 17/11/2025 |
| 291 | B2Z Exchange |
TON/USDC | $1.81 | $7,592.65 | 22:00:09 17/11/2025 |
| 292 | BITmarkets |
TON/USDC | $1.81 | $7,592.06 | 22:00:08 17/11/2025 |
| 293 |  Coins.ph |
TON/PHP | $1.82 | $7,461.23 | 22:00:07 17/11/2025 |
| 294 |  CoinDCX |
TON/INR | $1.91 | $7,390.55 | 21:54:08 17/11/2025 |
| 295 | STON.fi |
ESIM/TON | $0.001530 | $7,125.07 | 21:57:33 17/11/2025 |
| 296 | Bitget |
TON/EUR | $1.82 | $7,008.33 | 21:54:07 17/11/2025 |
| 297 | WEEX |
TON/USDC | $1.81 | $6,989.11 | 21:57:10 17/11/2025 |
| 298 | STON.fi |
NOT/TON | $0.0006833 | $6,974.83 | 21:37:39 17/11/2025 |
| 299 | CoinEx |
TON/USDC | $1.81 | $6,974.19 | 21:59:23 17/11/2025 |
| 300 | STON.fi |
TON/ECOR | $1.82 | $6,955.50 | 21:52:36 17/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:10 17/11/2025, cặp giao dịch TON/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,102,170 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.