Toncoin TON
Xếp hạng #21
18:44:00 04/06/2026
Giá Toncoin (TON)
$1.72 -14.71%
0.00002761 BTC
45,135 VND
Thấp: $1.69
Cao: $2.10
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.72 | $321,537,010 | 18:00:15 04/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.72 | $299,489,586 | 18:00:16 04/06/2026 |
| 3 |  Binance |
TON/USDT | $1.71 | $240,630,334 | 17:54:16 04/06/2026 |
| 4 |  FameEX |
TON/USDT | $1.71 | $215,468,979 | 17:57:18 04/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.71 | $177,143,570 | 17:57:16 04/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.71 | $155,845,634 | 17:54:16 04/06/2026 |
| 7 |  BTCC |
TON/USDT | $1.71 | $149,858,447 | 17:57:16 04/06/2026 |
| 8 |  OrangeX |
TON/USDT | $1.71 | $136,632,568 | 17:57:15 04/06/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.72 | $120,057,461 | 18:00:17 04/06/2026 |
| 10 |  Ju.com |
TON/USDT | $1.72 | $84,518,982 | 18:00:15 04/06/2026 |
| 11 |  Hyperliquid |
TON/USD | $1.71 | $83,435,638 | 17:54:26 04/06/2026 |
| 12 |  BiKing |
TON/USDT | $1.72 | $75,213,493 | 18:00:16 04/06/2026 |
| 13 |  4E |
TON/USDT | $1.71 | $73,078,618 | 17:57:15 04/06/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.71 | $71,098,109 | 17:57:15 04/06/2026 |
| 15 |  Aivora Exchange |
TON/USDT | $1.71 | $70,448,528 | 18:00:17 04/06/2026 |
| 16 |  CoinMy |
TON/USDT | $1.71 | $70,215,919 | 18:00:16 04/06/2026 |
| 17 |  MEXC |
TONCOIN/USDT | $1.71 | $69,156,583 | 17:57:16 04/06/2026 |
| 18 | Binance |
TON/USDT | $1.71 | $64,503,121 | 17:56:42 04/06/2026 |
| 19 |  Batonex |
TON/USDT | $1.71 | $55,850,232 | 18:00:16 04/06/2026 |
| 20 |  Ourbit |
TON/USDT | $1.71 | $53,785,645 | 17:57:17 04/06/2026 |
| 21 |  Zoomex |
TON/USDT | $1.71 | $46,774,146 | 17:57:15 04/06/2026 |
| 22 |  Echobit |
TON/USDT | $1.71 | $44,976,561 | 17:57:16 04/06/2026 |
| 23 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 24 |  KuCoin |
TON/USDT | $1.71 | $38,977,418 | 17:55:24 04/06/2026 |
| 25 |  Websea |
TON/USDT | $1.71 | $36,235,659 | 17:57:17 04/06/2026 |
| 26 |  BitxEX |
TON/USDT | $1.72 | $36,123,866 | 18:00:12 04/06/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.71 | $35,966,368 | 17:57:07 04/06/2026 |
| 28 |  Tapbit |
TON/USDT | $1.71 | $35,739,660 | 17:57:15 04/06/2026 |
| 29 |  SuperEx |
TON/USDT | $1.71 | $32,935,055 | 17:54:12 04/06/2026 |
| 30 |  Bitbase |
TON/USDT | $1.71 | $32,818,785 | 18:00:24 04/06/2026 |
| 31 |  Coinlocally |
TON/USDT | $1.71 | $32,423,956 | 17:57:16 04/06/2026 |
| 32 | BTCC |
TON/USDT | $1.71 | $32,231,270 | 17:57:08 04/06/2026 |
| 33 |  MGBX |
TON/USDT | $1.71 | $32,162,002 | 17:57:16 04/06/2026 |
| 34 |  YEX |
TON/USDT | $1.71 | $32,041,261 | 17:51:16 04/06/2026 |
| 35 |  CoinW |
TON/USDT | $1.71 | $29,972,166 | 17:57:17 04/06/2026 |
| 36 | Coinlocally |
TON/USDT | $1.72 | $29,506,416 | 18:00:09 04/06/2026 |
| 37 |  WhiteBIT |
TON/USDT | $1.72 | $29,166,564 | 17:45:15 04/06/2026 |
| 38 |  Toobit |
TON/USDT | $1.71 | $27,137,860 | 17:57:15 04/06/2026 |
| 39 | Bitbase |
TON/USDT | $1.74 | $27,103,774 | 15:57:10 04/06/2026 |
| 40 |  Cofinex |
TON/USDT | $1.71 | $24,984,662 | 18:00:15 04/06/2026 |
| 41 |  XT.COM |
TON/USD | $1.71 | $24,803,885 | 17:57:38 04/06/2026 |
| 42 |  idax exchange |
TON/USDT | $1.72 | $24,551,451 | 18:00:17 04/06/2026 |
| 43 |  Blockfinex |
TON/USDT | $1.72 | $24,551,208 | 18:00:15 04/06/2026 |
| 44 |  WHXEX |
TON/USDT | $1.72 | $24,551,208 | 18:00:16 04/06/2026 |
| 45 |  Hotcoin |
TON/USDT | $1.71 | $24,198,814 | 17:57:17 04/06/2026 |
| 46 | XT.COM |
TON/USDT | $1.71 | $24,078,152 | 17:57:38 04/06/2026 |
| 47 | Bybit |
TON/USDT | $1.71 | $22,628,807 | 17:54:09 04/06/2026 |
| 48 |  AEGET |
TON/USDT | $1.72 | $22,438,812 | 18:00:15 04/06/2026 |
| 49 |  LBank |
TON/USDT | $1.71 | $20,655,889 | 17:57:16 04/06/2026 |
| 50 | Toobit |
TON/USDT | $1.71 | $19,298,765 | 17:57:11 04/06/2026 |
| 51 |  BTSE |
TON/USDT | $1.71 | $18,263,800 | 17:57:15 04/06/2026 |
| 52 |  OneBullEx |
TON/USDT | $1.71 | $17,832,454 | 18:00:27 04/06/2026 |
| 53 |  BITmarkets |
TON/USDT | $1.72 | $17,488,595 | 18:00:15 04/06/2026 |
| 54 |  B2Z Exchange |
TON/USD | $1.72 | $17,487,912 | 18:00:15 04/06/2026 |
| 55 |  BitradeX |
TON/USDT | $1.71 | $17,427,775 | 17:57:15 04/06/2026 |
| 56 |  BitGW Exchange |
TON/USDT | $1.72 | $16,667,917 | 18:00:07 04/06/2026 |
| 57 | KuCoin |
TON/USDT | $1.71 | $16,173,029 | 17:54:19 04/06/2026 |
| 58 |  OKX |
TON/USDT | $1.71 | $16,166,944 | 17:56:24 04/06/2026 |
| 59 | BiKing |
TON/USDT | $1.72 | $16,132,650 | 18:00:12 04/06/2026 |
| 60 |  BingX |
TONCOIN/USDT | $1.71 | $16,032,858 | 17:57:17 04/06/2026 |
| 61 |  Gems Trade |
TON/USDT | $1.72 | $15,746,628 | 17:51:15 04/06/2026 |
| 62 | Ourbit |
TON/USDT | $1.71 | $15,048,951 | 17:57:07 04/06/2026 |
| 63 |  UZX |
TON/USDT | $1.71 | $15,012,215 | 17:54:08 04/06/2026 |
| 64 |  ApeX Omni |
TON/USDT | $1.71 | $14,616,040 | 18:00:16 04/06/2026 |
| 65 |  Gate |
TON/USDT | $1.71 | $14,382,840 | 17:54:20 04/06/2026 |
| 66 |  Bitunix |
TON/USDT | $1.71 | $14,038,336 | 17:57:15 04/06/2026 |
| 67 |  BlockFin |
TON/USDT | $1.72 | $14,007,959 | 18:00:15 04/06/2026 |
| 68 | Deepcoin |
TON/USDT | $1.71 | $13,861,777 | 17:57:15 04/06/2026 |
| 69 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 70 |  Cryptomus |
TON/USDT | $1.71 | $13,210,522 | 17:57:11 04/06/2026 |
| 71 |  CoinP |
TON/USDT | $1.71 | $12,312,952 | 17:57:11 04/06/2026 |
| 72 |  HTX |
TON/USDT | $1.72 | $12,231,004 | 17:59:54 04/06/2026 |
| 73 |  Bitbaby |
TON/USDT | $1.71 | $12,210,703 | 18:00:16 04/06/2026 |
| 74 |  YUBIT |
TON/USDT | $1.71 | $12,197,095 | 17:57:10 04/06/2026 |
| 75 |  GroveX |
TON/USDT | $1.71 | $12,016,520 | 17:57:10 04/06/2026 |
| 76 |  EagleX |
TON/USDT | $1.71 | $11,903,098 | 18:00:11 04/06/2026 |
| 77 |  BloFin |
TON/USDT | $1.71 | $11,223,683 | 17:57:11 04/06/2026 |
| 78 | OrangeX |
TON/USDT | $1.71 | $11,222,451 | 17:57:08 04/06/2026 |
| 79 | WhiteBIT |
TON/USDT | $1.72 | $10,904,919 | 17:45:11 04/06/2026 |
| 80 |  BYDFi |
TON/USDT | $1.71 | $10,890,390 | 18:00:16 04/06/2026 |
| 81 | CoinP |
TON/USDT | $1.71 | $10,572,207 | 18:00:19 04/06/2026 |
| 82 | CoinW |
TON/USDT | $1.71 | $10,558,228 | 17:57:07 04/06/2026 |
| 83 |  Lighter |
TON/USDC | $1.71 | $10,450,296 | 17:57:15 04/06/2026 |
| 84 | MEXC |
TON/USDT | $1.71 | $10,308,362 | 17:57:07 04/06/2026 |
| 85 | BitradeX |
TON/USDT | $1.71 | $10,209,086 | 17:57:07 04/06/2026 |
| 86 |  Koinbay |
TON/USDT | $5.47 | $9,778,833 | 17:57:15 04/06/2026 |
| 87 | XT.COM |
TON/USDT | $1.71 | $9,593,595 | 17:57:11 04/06/2026 |
| 88 |  Hibt |
TON/USDT | $1.71 | $9,538,964 | 17:48:09 04/06/2026 |
| 89 | Gate |
TON/USDT | $1.71 | $9,491,994 | 17:56:54 04/06/2026 |
| 90 |  AscendEX |
TON/USDT | $1.71 | $9,030,066 | 17:57:15 04/06/2026 |
| 91 | FameEX |
TON/USDT | $1.71 | $8,476,139 | 17:57:07 04/06/2026 |
| 92 |  XXKK |
TON/USDT | $1.71 | $8,447,760 | 17:54:08 04/06/2026 |
| 93 |  VOOX Exchange |
TON/USDT | $1.71 | $7,857,969 | 17:57:17 04/06/2026 |
| 94 |  WOO X Pro |
TON/USDT | $1.72 | $7,584,524 | 18:00:16 04/06/2026 |
| 95 |  Bitcastle |
TON/USDT | $1.72 | $7,519,123 | 18:00:09 04/06/2026 |
| 96 |  Millionero |
TON/USDT | $1.72 | $7,457,376 | 18:00:08 04/06/2026 |
| 97 | Biconomy.com |
TON/USDT | $1.71 | $7,241,879 | 17:57:10 04/06/2026 |
| 98 | LBank |
TON/USDT | $1.71 | $7,166,265 | 17:57:10 04/06/2026 |
| 99 | ASTX |
TON/USDT | $1.72 | $6,542,762 | 18:00:08 04/06/2026 |
| 100 | WhiteBIT |
TON/USDC | $1.72 | $6,011,997 | 17:45:11 04/06/2026 |
| 101 |  Dmex |
TON/USD | $1.72 | $5,861,641 | 18:03:16 04/06/2026 |
| 102 | Aivora Exchange |
TON/USDT | $1.72 | $5,801,267 | 18:00:10 04/06/2026 |
| 103 |  CoinEx |
TON/USDT | $1.72 | $5,743,122 | 17:59:54 04/06/2026 |
| 104 |  KCEX |
TON/USDT | $1.71 | $5,730,864 | 17:57:15 04/06/2026 |
| 105 | CoinMy |
TON/USDT | $1.71 | $5,695,410 | 18:00:12 04/06/2026 |
| 106 |  STON.fi v2 |
USDT/TON | $1.00 | $5,522,507 | 17:59:41 04/06/2026 |
| 107 | Tapbit |
TON/USDT | $1.71 | $5,518,244 | 17:57:07 04/06/2026 |
| 108 | WhiteBIT |
TON/WBT | $1.72 | $5,331,327 | 17:45:11 04/06/2026 |
| 109 |  OneEx |
TON/USDT | $1.72 | $5,057,429 | 18:00:07 04/06/2026 |
| 110 | WEEX |
TON/USDT | $1.71 | $4,993,868 | 17:57:10 04/06/2026 |
| 111 |  EasiCoin |
TON/USDT | $1.72 | $4,986,217 | 18:00:16 04/06/2026 |
| 112 | 4E |
TON/USDT | $1.71 | $4,699,557 | 17:57:10 04/06/2026 |
| 113 |  BitTap |
TON/USDT | $1.72 | $4,552,209 | 18:00:17 04/06/2026 |
| 114 |  HitBTC |
TONCOIN/USDT | $1.71 | $4,270,789 | 17:57:07 04/06/2026 |
| 115 | OneBullEx |
TON/USDT | $1.71 | $4,128,453 | 18:00:09 04/06/2026 |
| 116 | YUBIT |
TON/USDT | $1.71 | $4,126,660 | 17:57:15 04/06/2026 |
| 117 |  Bitget |
TON/USDT | $1.71 | $4,105,492 | 17:54:12 04/06/2026 |
| 118 | Echobit |
TON/USDT | $1.71 | $4,080,096 | 17:57:08 04/06/2026 |
| 119 | EagleX |
TON/USDT | $1.72 | $3,998,381 | 18:00:15 04/06/2026 |
| 120 | BloFin |
TON/USDT | $1.71 | $3,895,154 | 17:54:16 04/06/2026 |
| 121 | Binance |
TON/USDC | $1.71 | $3,743,501 | 17:56:54 04/06/2026 |
| 122 |  Coinbase Exchange |
TON/USD | $1.71 | $3,640,635 | 17:56:59 04/06/2026 |
| 123 |  AllinX |
TON/USDT | $1.72 | $3,434,566 | 18:00:08 04/06/2026 |
| 124 | Millionero |
TON/USDT | $1.72 | $3,428,810 | 18:00:15 04/06/2026 |
| 125 |  Phemex |
TON/USDT | $1.71 | $3,368,793 | 17:57:17 04/06/2026 |
| 126 |  Tebbit |
TON/USDT | $1.72 | $3,294,174 | 18:00:12 04/06/2026 |
| 127 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 128 |  CoinUp.io |
TON/USDT | $1.71 | $3,175,970 | 17:57:18 04/06/2026 |
| 129 |  Ekbit |
TON/USDT | $1.72 | $3,110,574 | 18:00:16 04/06/2026 |
| 130 |  Bitvavo |
TON/EUR | $1.71 | $2,894,445 | 17:57:10 04/06/2026 |
| 131 |  BitMart |
TON/USDT | $1.71 | $2,885,100 | 17:57:10 04/06/2026 |
| 132 | HTX |
TON/USDT | $1.71 | $2,632,371 | 17:51:17 04/06/2026 |
| 133 | Bitbaby |
TON/USDT | $1.72 | $2,596,022 | 18:00:07 04/06/2026 |
| 134 | Websea |
TON/USDT | $1.72 | $2,567,207 | 17:39:08 04/06/2026 |
| 135 |  Paribu |
TON/TRY | $1.71 | $2,400,938 | 17:59:23 04/06/2026 |
| 136 |  Kraken |
TON/USD | $1.72 | $2,381,848 | 17:59:53 04/06/2026 |
| 137 | Tebbit |
TON/USDT | $1.72 | $2,326,233 | 18:00:16 04/06/2026 |
| 138 |  Pionex |
TON/USDT | $1.71 | $2,103,413 | 17:57:16 04/06/2026 |
| 139 |  Aster |
TON/USDT | $1.71 | $1,963,168 | 17:54:15 04/06/2026 |
| 140 |  Bitstamp by Robinhood |
TON/USD | $1.72 | $1,937,586 | 17:59:53 04/06/2026 |
| 141 |  BitKan |
TON/USDT | $1.72 | $1,885,071 | 18:00:12 04/06/2026 |
| 142 |  STON.fi |
TON/TSTON | $1.71 | $1,863,684 | 17:48:24 04/06/2026 |
| 143 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 144 |  BitDelta |
TON/USDT | $1.72 | $1,818,112 | 18:00:07 04/06/2026 |
| 145 |  PointPay |
TON/USDT | $1.71 | $1,788,259 | 17:57:08 04/06/2026 |
| 146 | WhiteBIT |
TON/EUR | $1.73 | $1,780,432 | 17:45:11 04/06/2026 |
| 147 | Bitunix |
TON/USDT | $1.71 | $1,742,908 | 17:57:08 04/06/2026 |
| 148 | Phemex |
TON/USDT | $1.71 | $1,727,663 | 17:57:09 04/06/2026 |
| 149 |  Antarctic |
TON/USDT | $1.72 | $1,614,930 | 18:03:20 04/06/2026 |
| 150 |  TONCO |
TON/USDT | $1.73 | $1,574,079 | 17:42:38 04/06/2026 |
| 151 | STON.fi |
USDT/TON | $0.9964 | $1,554,073 | 17:59:07 04/06/2026 |
| 152 | Bybit |
TON/EUR | $1.71 | $1,468,981 | 17:54:09 04/06/2026 |
| 153 |  Bitrue |
TON/XRP | $1.71 | $1,451,783 | 17:57:07 04/06/2026 |
| 154 | VOOX Exchange |
TON/USDT | $1.71 | $1,400,240 | 17:57:10 04/06/2026 |
| 155 | Binance |
TON/TRY | $1.71 | $1,326,204 | 17:56:42 04/06/2026 |
| 156 | Ju.com |
TON/USDT | $1.72 | $1,319,496 | 18:00:07 04/06/2026 |
| 157 | EasiCoin |
TON/USDT | $1.72 | $1,309,063 | 18:00:08 04/06/2026 |
| 158 | Cofinex |
TON/USDC | $1.71 | $1,291,787 | 18:00:15 04/06/2026 |
| 159 | KCEX |
TON/USDT | $1.71 | $1,266,847 | 17:57:10 04/06/2026 |
| 160 |  Grvt |
TON/USDT | $1.70 | $1,198,442 | 16:42:16 04/06/2026 |
| 161 |  BVOX |
TON/USDT | $1.71 | $1,179,884 | 17:57:07 04/06/2026 |
| 162 | Hotcoin |
TON/USDT | $1.71 | $1,155,123 | 17:57:16 04/06/2026 |
| 163 |  Azbit |
TON/USDT | $1.71 | $1,154,959 | 17:57:11 04/06/2026 |
| 164 | Pionex |
TON/USDT | $1.71 | $1,147,423 | 17:57:12 04/06/2026 |
| 165 |  SunX |
TON/USDT | $1.72 | $1,140,540 | 18:03:16 04/06/2026 |
| 166 |  Picol |
TON/USDT | $1.72 | $1,011,535 | 18:00:08 04/06/2026 |
| 167 |  Bithumb |
TON/KRW | $1.65 | $998,662 | 17:59:54 04/06/2026 |
| 168 | Toobit |
TON/USDC | $1.71 | $980,716 | 17:57:11 04/06/2026 |
| 169 | BitTap |
TON/USDT | $1.72 | $941,957 | 18:00:07 04/06/2026 |
| 170 |  EdgeX |
TON/USD | $1.72 | $935,246 | 18:03:15 04/06/2026 |
| 171 |  Extended |
TON/USD | $1.71 | $902,005 | 18:03:16 04/06/2026 |
| 172 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 173 | Bitrue |
TON/USDT | $1.71 | $879,880 | 17:57:17 04/06/2026 |
| 174 |  Bitfinex |
TON/USDT | $1.71 | $835,605 | 17:57:16 04/06/2026 |
| 175 | Bitcastle |
TON/USDT | $1.72 | $816,478 | 18:00:19 04/06/2026 |
| 176 |  DigiFinex |
TON/USDT | $1.71 | $780,622 | 17:57:11 04/06/2026 |
| 177 |  VinDAX |
TON/USDT | $1.71 | $766,331 | 18:00:08 04/06/2026 |
| 178 | Bitfinex |
TON/USD | $1.73 | $762,780 | 17:59:23 04/06/2026 |
| 179 |  LeveX |
TON/USDT | $1.72 | $762,329 | 18:00:16 04/06/2026 |
| 180 | Pionex |
TON/BTC | $1.71 | $666,958 | 17:57:16 04/06/2026 |
| 181 |  DeDust |
TON/USDT | $1.71 | $666,736 | 17:59:29 04/06/2026 |
| 182 | Blockfinex |
TON/USDT | $1.72 | $611,600 | 18:00:08 04/06/2026 |
| 183 | idax exchange |
TON/USDT | $1.72 | $611,600 | 18:00:09 04/06/2026 |
| 184 |  Backpack Exchange |
TON/USDC | $1.71 | $602,747 | 17:57:16 04/06/2026 |
| 185 | BYDFi |
TON/USDT | $1.72 | $580,003 | 18:00:07 04/06/2026 |
| 186 | Koinbay |
TON/USDT | $1.71 | $562,905 | 17:57:08 04/06/2026 |
| 187 | Kraken |
TON/EUR | $1.71 | $539,688 | 17:59:24 04/06/2026 |
| 188 |  BigONE |
TON/USDT | $1.71 | $522,563 | 17:57:07 04/06/2026 |
| 189 |  Coincall |
TON/USD | $1.72 | $509,791 | 18:00:16 04/06/2026 |
| 190 | Millionero |
TON/USDC | $1.72 | $458,821 | 18:00:08 04/06/2026 |
| 191 |  Paradex |
TON/USD | $1.71 | $439,044 | 18:00:15 04/06/2026 |
| 192 | STON.fi |
UTYA/TON | $0.01604 | $435,669 | 17:42:45 04/06/2026 |
| 193 |  BtcTurk | Kripto |
TON/TRY | $1.71 | $423,355 | 17:59:23 04/06/2026 |
| 194 | Bitrue |
TON/USD1 | $1.71 | $423,152 | 17:57:07 04/06/2026 |
| 195 |  Crypto.com Exchange |
TON/USD | $1.71 | $415,599 | 17:54:09 04/06/2026 |
| 196 |  Bit2Me |
TON/USDC | $1.71 | $411,681 | 17:57:07 04/06/2026 |
| 197 |  Bullish |
TON/USDC | $1.72 | $398,496 | 18:00:07 04/06/2026 |
| 198 | BingX |
TONCOIN/USDT | $1.71 | $382,711 | 17:57:07 04/06/2026 |
| 199 |  CoinCola |
TON/USDT | $1.72 | $369,653 | 18:00:07 04/06/2026 |
| 200 |  ZKE |
TON/USDT | $1.72 | $366,960 | 18:00:09 04/06/2026 |
| 201 |  Coinbase International Exchange |
TON/USDC | $1.72 | $282,372 | 18:00:16 04/06/2026 |
| 202 |  BlueBit |
TON/USDT | $1.71 | $281,960 | 18:00:07 04/06/2026 |
| 203 |  EXMO.ME |
TON/USDT | $1.71 | $279,461 | 18:00:07 04/06/2026 |
| 204 |  PrimeXBT |
TON/USDT | $1.72 | $279,159 | 18:00:16 04/06/2026 |
| 205 |  EXMO |
TON/USDT | $1.71 | $278,851 | 17:57:09 04/06/2026 |
| 206 |  Binance TR |
TON/TRY | $1.71 | $270,024 | 17:57:09 04/06/2026 |
| 207 |  AlphaX |
TON/USDT | $1.72 | $269,683 | 18:00:15 04/06/2026 |
| 208 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 209 | Bybit |
TON/USDC | $1.71 | $248,567 | 17:54:09 04/06/2026 |
| 210 |  Bitazza |
TON/USDT | $1.72 | $246,000 | 18:00:08 04/06/2026 |
| 211 | WEEX |
TON/USDC | $1.71 | $239,347 | 17:57:10 04/06/2026 |
| 212 | MGBX |
TON/USDT | $1.71 | $209,690 | 17:57:12 04/06/2026 |
| 213 | Bitfinex |
TON/USDT | $1.78 | $207,344 | 17:59:23 04/06/2026 |
| 214 |  Flipster |
TON/USDT | $1.72 | $203,447 | 18:00:15 04/06/2026 |
| 215 | EXMO.ME |
TON/USDC | $1.72 | $202,550 | 18:00:07 04/06/2026 |
| 216 | EXMO |
TON/USDC | $1.71 | $202,124 | 17:57:09 04/06/2026 |
| 217 | Binance |
TON/FDUSD | $1.71 | $200,529 | 17:56:54 04/06/2026 |
| 218 |  Binance TH |
TON/USDT | $1.71 | $189,386 | 17:57:09 04/06/2026 |
| 219 | MEXC |
TON/USDC | $1.71 | $189,366 | 17:57:16 04/06/2026 |
| 220 | Crypto.com Exchange |
TON/USDT | $1.71 | $186,427 | 17:54:09 04/06/2026 |
| 221 | Biconomy.com |
TON/USDC | $1.71 | $180,157 | 17:57:10 04/06/2026 |
| 222 |  Blynex |
TON/USDT | $1.71 | $172,636 | 18:00:07 04/06/2026 |
| 223 |  Tokocrypto |
TON/USDT | $1.71 | $170,174 | 17:57:08 04/06/2026 |
| 224 | Binance |
TON/IDR | $1.71 | $168,344 | 17:56:42 04/06/2026 |
| 225 | Bitrue |
TON/USDT | $1.71 | $166,077 | 17:57:07 04/06/2026 |
| 226 | BtcTurk | Kripto |
TON/USDT | $1.70 | $154,922 | 17:59:23 04/06/2026 |
| 227 |  Tokpie |
TON/USDT | $1.71 | $147,411 | 18:00:10 04/06/2026 |
| 228 | MEXC |
TON/USD1 | $1.71 | $143,374 | 17:54:16 04/06/2026 |
| 229 | Kraken |
TON/USDT | $1.71 | $142,446 | 17:59:53 04/06/2026 |
| 230 |  Bybit EU |
TON/USDC | $1.73 | $141,022 | 17:42:09 04/06/2026 |
| 231 | DeDust |
TON/UTYA | $1.72 | $136,731 | 17:53:22 04/06/2026 |
| 232 | Tokocrypto |
TON/IDR | $1.71 | $136,596 | 17:57:08 04/06/2026 |
| 233 |  BiFinance |
TON/USDT | $1.71 | $132,319 | 17:57:09 04/06/2026 |
| 234 | LeveX |
TON/USDT | $1.72 | $132,001 | 18:00:07 04/06/2026 |
| 235 | KuCoin |
TON/USDC | $1.71 | $128,150 | 17:55:24 04/06/2026 |
| 236 |  BitMEX |
TON/USDT | $1.71 | $121,435 | 17:57:15 04/06/2026 |
| 237 |  CriptoSwaps |
TON/USDT | $1.72 | $121,306 | 18:00:19 04/06/2026 |
| 238 | CoinUp.io |
TON/USDT | $1.71 | $117,225 | 17:57:13 04/06/2026 |
| 239 | STON.fi |
REDO/TON | $0.06294 | $110,865 | 17:53:30 04/06/2026 |
| 240 |  CoinTR |
TON/TRY | $1.72 | $105,260 | 18:00:10 04/06/2026 |
| 241 | DeDust |
TON/MTONGA | $1.71 | $102,499 | 17:59:00 04/06/2026 |
| 242 | CoinTR |
TON/USDT | $1.72 | $102,144 | 18:00:10 04/06/2026 |
| 243 |  SunX |
TON/USDT | $1.72 | $99,950.52 | 18:00:18 04/06/2026 |
| 244 |  Nonkyc.io Exchange |
TON/USDT | $1.75 | $96,864.15 | 18:00:07 04/06/2026 |
| 245 | Binance |
TON/U | $1.72 | $95,273.51 | 17:56:54 04/06/2026 |
| 246 | MEXC |
TON/USDC | $1.71 | $92,816.67 | 17:54:08 04/06/2026 |
| 247 | STON.fi |
GRM/TON | $0.001705 | $91,849.22 | 17:55:00 04/06/2026 |
| 248 | Cofinex |
TON/USDT | $1.72 | $86,893.85 | 18:00:07 04/06/2026 |
| 249 |  Coins.ph |
TON/PHP | $1.72 | $86,142.22 | 18:00:07 04/06/2026 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,720.96 | $84,929.53 | 17:59:47 04/06/2026 |
| 251 | BITmarkets |
TON/USDT | $1.72 | $77,849.51 | 18:00:08 04/06/2026 |
| 252 | KTX |
TON/USDT | $1.72 | $75,769.46 | 18:00:11 04/06/2026 |
| 253 | B2Z Exchange |
TON/USDT | $1.72 | $74,737.88 | 18:00:12 04/06/2026 |
| 254 |  Tothemoon |
TON/USDC | $1.72 | $73,221.99 | 18:00:15 04/06/2026 |
| 255 |  Bitkub |
TON/THB | $1.72 | $69,516.04 | 17:57:09 04/06/2026 |
| 256 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.69 | $69,101.24 | 16:39:23 04/06/2026 |
| 257 | BITmarkets |
TON/USD | $1.72 | $68,177.02 | 18:00:08 04/06/2026 |
| 258 | B2Z Exchange |
TON/USD | $1.72 | $68,142.55 | 18:00:12 04/06/2026 |
| 259 | Ekbit |
TON/USDT | $1.72 | $65,383.36 | 18:00:07 04/06/2026 |
| 260 | AEGET |
TON/USDT | $1.72 | $65,383.36 | 18:00:10 04/06/2026 |
| 261 | SuperEx |
TON/USDC | $1.74 | $64,391.97 | 17:54:12 04/06/2026 |
| 262 | MEXC |
TON/EUR | $1.71 | $64,171.62 | 17:54:08 04/06/2026 |
| 263 | Cofinex |
TON/EUR | $1.72 | $58,457.19 | 18:00:07 04/06/2026 |
| 264 | MEXC |
TON/USD1 | $1.71 | $55,307.47 | 17:54:08 04/06/2026 |
| 265 | CoinEx |
TON/BTC | $1.71 | $51,786.20 | 17:59:54 04/06/2026 |
| 266 | Cofinex |
TON/USDC | $1.72 | $50,926.20 | 18:00:07 04/06/2026 |
| 267 | Bitrue |
TON/USDC | $1.71 | $50,476.03 | 17:57:07 04/06/2026 |
| 268 | AscendEX |
TON/USDT | $1.71 | $46,138.98 | 17:57:07 04/06/2026 |
| 269 |  HyperPay Futures |
TON/USDT | $1.72 | $45,140.39 | 18:00:17 04/06/2026 |
| 270 |  Orderly |
TON/USDC | $1.72 | $45,081.04 | 18:00:16 04/06/2026 |
| 271 | Kraken |
TON/USDC | $1.71 | $44,934.66 | 17:59:53 04/06/2026 |
| 272 |  MemeMax |
TON/USDC | $1.72 | $44,872.90 | 18:03:15 04/06/2026 |
| 273 | Cryptomus |
TON/USDC | $1.71 | $43,604.12 | 17:57:11 04/06/2026 |
| 274 | OKX |
TON/EUR | $1.71 | $42,673.50 | 17:56:53 04/06/2026 |
| 275 |  HashKey Exchange |
TON/USD | $1.71 | $41,414.19 | 17:57:07 04/06/2026 |
| 276 | Bitstamp by Robinhood |
TON/EUR | $1.71 | $41,053.04 | 17:59:53 04/06/2026 |
| 277 | STON.fi |
FRT/TON | $33.66 | $39,462.25 | 17:59:47 04/06/2026 |
| 278 | BitMEX |
TON/USD | $1.71 | $37,260.51 | 17:57:15 04/06/2026 |
| 279 |  Bitso |
TON/USD | $1.72 | $36,808.83 | 17:59:53 04/06/2026 |
| 280 | TONCO |
TON/UTYA | $1.72 | $35,659.31 | 18:01:21 04/06/2026 |
| 281 |  WOO X |
TON/USDT | $1.71 | $34,171.03 | 17:54:15 04/06/2026 |
| 282 | Bitget |
TON/EUR | $1.71 | $33,934.56 | 17:54:12 04/06/2026 |
| 283 | TONCO |
TSTON/TON | $1.92 | $31,066.05 | 16:31:46 04/06/2026 |
| 284 |  NexDAX |
TON/USDT | $1.71 | $30,480.40 | 17:57:07 04/06/2026 |
| 285 |  CEX.IO |
TON/USDT | $1.71 | $27,815.68 | 17:51:07 04/06/2026 |
| 286 | BingX |
TONCOIN/USDC | $1.71 | $27,543.21 | 17:57:07 04/06/2026 |
| 287 |  OKJ |
TON/JPY | $1.73 | $27,337.86 | 17:57:09 04/06/2026 |
| 288 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 289 | STON.fi v2 |
STORM/TON | $0.004878 | $24,157.95 | 17:51:37 04/06/2026 |
| 290 | OKX |
TON/TRY | $1.71 | $23,920.12 | 17:56:24 04/06/2026 |
| 291 | Binance |
TON/USD1 | $1.70 | $23,751.33 | 17:56:54 04/06/2026 |
| 292 |  XBO.com |
TON/USDT | $1.71 | $23,288.38 | 17:54:09 04/06/2026 |
| 293 | BitxEX |
TON/USDT | $1.72 | $23,156.41 | 18:00:18 04/06/2026 |
| 294 | DeDust |
TON/GRM | $1.71 | $22,090.09 | 17:42:51 04/06/2026 |
| 295 |  Coinone |
TON/KRW | $1.67 | $22,084.07 | 17:57:23 04/06/2026 |
| 296 | STON.fi |
TON/STON | $1.71 | $21,113.59 | 17:42:15 04/06/2026 |
| 297 |  CoinDCX |
TON/INR | $1.83 | $19,844.49 | 17:54:12 04/06/2026 |
| 298 | CoinEx |
TON/USDC | $1.72 | $17,668.02 | 17:59:54 04/06/2026 |
| 299 | XBO.com |
TON/EUR | $1.71 | $17,388.34 | 17:54:09 04/06/2026 |
| 300 |  Indodax |
TON/IDR | $1.77 | $16,430.23 | 17:59:53 04/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 04/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,537,010 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.