Toncoin TON
Xếp hạng #26
12:28:00 10/12/2025
Giá Toncoin (TON)
$1.65 2.41%
0.00001780 BTC
44,405 VND
Thấp: $1.60
Cao: $1.69
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.65 | $768,816,005 | 12:00:10 10/12/2025 |
| 2 |  BTCC |
TON/USDT | $1.65 | $68,241,321 | 11:57:17 10/12/2025 |
| 3 |  OneBullEx |
TON/USDT | $1.65 | $57,043,951 | 12:03:10 10/12/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.65 | $43,534,303 | 12:00:17 10/12/2025 |
| 5 |  Binance |
TON/USDT | $1.65 | $34,512,937 | 11:54:16 10/12/2025 |
| 6 |  Echobit |
TON/USDT | $1.65 | $32,264,132 | 11:57:17 10/12/2025 |
| 7 |  FameEX |
TON/USDT | $1.65 | $32,231,886 | 11:54:17 10/12/2025 |
| 8 |  MEXC |
TONCOIN/USDT | $1.65 | $29,672,567 | 11:54:17 10/12/2025 |
| 9 |  OrangeX |
TON/USDT | $1.65 | $27,527,793 | 11:57:15 10/12/2025 |
| 10 |  Tapbit |
TON/USDT | $1.65 | $25,655,610 | 11:57:15 10/12/2025 |
| 11 |  Top.one |
TON/USDT | $1.65 | $25,036,333 | 12:03:17 10/12/2025 |
| 12 |  WEEX |
TON/USDT | $1.65 | $21,515,324 | 11:57:16 10/12/2025 |
| 13 |  Batonex |
TON/USDT | $1.65 | $20,974,995 | 12:00:17 10/12/2025 |
| 14 |  Ju.com |
TON/USDT | $1.65 | $20,627,417 | 11:57:16 10/12/2025 |
| 15 |  Bybit |
TON/USDT | $1.65 | $17,929,207 | 11:54:17 10/12/2025 |
| 16 |  IBIT Global |
TON/USDT | $1.65 | $17,242,242 | 12:00:17 10/12/2025 |
| 17 |  Hotcoin |
TON/USDT | $1.65 | $17,164,784 | 11:57:28 10/12/2025 |
| 18 |  WhiteBIT |
TON/USDT | $1.65 | $16,362,691 | 11:54:15 10/12/2025 |
| 19 |  LBank |
TON/USDT | $1.65 | $14,251,086 | 11:57:17 10/12/2025 |
| 20 |  Hibt |
TON/USDT | $1.65 | $13,283,534 | 11:57:23 10/12/2025 |
| 21 |  ApeX Omni |
TON/USDT | $1.65 | $11,720,356 | 12:03:17 10/12/2025 |
| 22 |  BiKing |
TON/USDT | $1.65 | $11,287,513 | 12:00:17 10/12/2025 |
| 23 |  CoinP |
TON/USDT | $1.65 | $10,493,120 | 12:00:09 10/12/2025 |
| 24 |  KuCoin |
TON/USDT | $1.65 | $10,127,847 | 11:55:54 10/12/2025 |
| 25 |  Ekbit |
TON/USDT | $1.65 | $9,974,006 | 12:00:16 10/12/2025 |
| 26 |  AscendEX |
TON/USDT | $1.65 | $9,852,237 | 11:54:15 10/12/2025 |
| 27 |  Dmex |
TON/USD | $1.65 | $9,833,701 | 12:03:17 10/12/2025 |
| 28 |  Koinbay |
TON/USDT | $5.48 | $9,790,584 | 11:57:15 10/12/2025 |
| 29 | CoinP |
TON/USDT | $1.65 | $9,571,530 | 12:00:15 10/12/2025 |
| 30 |  CoinW |
TON/USDT | $1.65 | $9,266,834 | 11:57:17 10/12/2025 |
| 31 | Binance |
TON/USDT | $1.65 | $9,188,590 | 11:56:54 10/12/2025 |
| 32 |  OKX |
TON/USDT | $1.65 | $9,110,701 | 11:55:54 10/12/2025 |
| 33 |  NovaEx |
TON/USDT | $1.65 | $8,177,075 | 12:00:16 10/12/2025 |
| 34 |  Coinlocally |
TON/USDT | $1.65 | $7,876,357 | 12:00:11 10/12/2025 |
| 35 |  Lighter |
TON/USDC | $1.65 | $6,973,607 | 12:03:16 10/12/2025 |
| 36 |  Millionero |
TON/USDT | $1.65 | $6,478,859 | 12:00:07 10/12/2025 |
| 37 |  Websea |
TON/USDT | $1.65 | $6,055,165 | 12:00:16 10/12/2025 |
| 38 | Bybit |
TON/USDT | $1.65 | $5,929,817 | 11:54:09 10/12/2025 |
| 39 |  Deepcoin |
TON/USDT | $1.65 | $5,852,824 | 11:57:16 10/12/2025 |
| 40 | Hibt |
TON/USDT | $1.65 | $5,716,411 | 11:57:08 10/12/2025 |
| 41 | Coinlocally |
TON/USDT | $1.65 | $5,617,615 | 12:00:17 10/12/2025 |
| 42 |  AstralX |
TON/USDT | $1.65 | $5,546,765 | 12:00:08 10/12/2025 |
| 43 |  YEX |
TON/USDT | $1.65 | $5,519,345 | 11:57:17 10/12/2025 |
| 44 |  Zoomex |
TON/USDT | $1.65 | $5,379,021 | 11:57:16 10/12/2025 |
| 45 |  MGBX |
TON/USDT | $1.65 | $5,097,622 | 12:00:16 10/12/2025 |
| 46 |  SuperEx |
TON/USDT | $1.65 | $5,022,015 | 12:00:09 10/12/2025 |
| 47 | WEEX |
TON/USDT | $1.65 | $5,000,840 | 11:57:10 10/12/2025 |
| 48 |  Zedxion Exchange |
TON/USDT | $1.65 | $4,808,398 | 12:00:16 10/12/2025 |
| 49 |  CZR Exchange |
TON/USDT | $1.65 | $4,800,575 | 11:45:16 10/12/2025 |
| 50 |  Tebbit |
TON/USDT | $1.65 | $4,788,956 | 12:00:21 10/12/2025 |
| 51 |  All InX |
TON/USDT | $1.65 | $4,570,438 | 12:00:10 10/12/2025 |
| 52 | Hotcoin |
TON/USDT | $1.65 | $4,454,983 | 11:58:26 10/12/2025 |
| 53 |  BTSE |
TON/USDT | $1.65 | $4,362,510 | 11:57:15 10/12/2025 |
| 54 |  BITmarkets |
TON/USDT | $1.65 | $4,221,803 | 12:00:16 10/12/2025 |
| 55 |  B2Z Exchange |
TON/USD | $1.65 | $4,220,861 | 12:00:16 10/12/2025 |
| 56 | KuCoin |
TON/USDT | $1.65 | $4,172,474 | 11:54:18 10/12/2025 |
| 57 |  EasiCoin |
TON/USDT | $1.65 | $4,142,267 | 12:00:16 10/12/2025 |
| 58 |  BigONE |
TON/USDT | $1.65 | $4,138,143 | 11:54:12 10/12/2025 |
| 59 |  Ourbit |
TON/USDT | $1.65 | $4,128,209 | 11:57:17 10/12/2025 |
| 60 | BiKing |
TON/USDT | $1.65 | $4,105,002 | 12:00:11 10/12/2025 |
| 61 | OKX |
TON/USDT | $1.65 | $4,104,382 | 11:56:54 10/12/2025 |
| 62 |  Gems Trade |
TON/USDT | $1.65 | $4,103,976 | 11:57:09 10/12/2025 |
| 63 |  Toobit |
TON/USDT | $1.65 | $3,864,251 | 11:57:17 10/12/2025 |
| 64 | Echobit |
TON/USDT | $1.65 | $3,819,647 | 11:57:07 10/12/2025 |
| 65 |  Biconomy.com |
TON/USDT | $1.65 | $3,669,014 | 11:57:15 10/12/2025 |
| 66 |  Cofinex |
TON/USDT | $1.65 | $3,658,618 | 12:00:17 10/12/2025 |
| 67 |  Bitget |
TON/USDT | $1.65 | $3,658,471 | 11:54:16 10/12/2025 |
| 68 |  BlockFin |
TON/USDT | $1.65 | $3,268,516 | 12:00:16 10/12/2025 |
| 69 |  YUBIT |
TON/USDT | $1.65 | $3,133,558 | 11:57:15 10/12/2025 |
| 70 |  Cryptomus |
TON/USDT | $1.65 | $3,092,006 | 12:00:10 10/12/2025 |
| 71 |  VOOX Exchange |
TON/USDT | $1.65 | $3,081,534 | 11:57:19 10/12/2025 |
| 72 |  Bitrue |
TON/USDT | $1.65 | $3,059,209 | 11:57:17 10/12/2025 |
| 73 |  Fastex |
TON/USDT | $1.65 | $3,054,269 | 11:57:07 10/12/2025 |
| 74 | MGBX |
TON/USDT | $1.65 | $2,931,752 | 12:00:10 10/12/2025 |
| 75 |  BitradeX |
TON/USDT | $1.65 | $2,904,540 | 11:42:16 10/12/2025 |
| 76 |  Grvt |
TON/USDT | $1.65 | $2,862,938 | 12:00:16 10/12/2025 |
| 77 | Deepcoin |
TON/USDT | $1.65 | $2,829,339 | 11:57:07 10/12/2025 |
| 78 |  Phemex |
TON/USDT | $1.65 | $2,619,784 | 11:57:17 10/12/2025 |
| 79 | OneBullEx |
TON/USDT | $1.65 | $2,567,957 | 12:03:20 10/12/2025 |
| 80 | MEXC |
TON/USDT | $1.66 | $2,482,706 | 11:48:07 10/12/2025 |
| 81 | FameEX |
TON/USDT | $1.65 | $2,430,838 | 11:57:08 10/12/2025 |
| 82 |  XT.COM |
TON/USDT | $1.65 | $2,391,285 | 11:57:11 10/12/2025 |
| 83 |  Aivora Exchange |
TON/USDT | $1.65 | $2,317,758 | 12:00:16 10/12/2025 |
| 84 | WhiteBIT |
TON/USDT | $1.65 | $2,312,874 | 11:54:11 10/12/2025 |
| 85 |  BitbabyExchange |
TON/USDT | $1.65 | $2,312,185 | 12:00:15 10/12/2025 |
| 86 |  P2B |
TON/USDT | $1.65 | $2,227,808 | 11:54:07 10/12/2025 |
| 87 | Fastex |
TON/USDC | $1.65 | $2,225,434 | 11:57:07 10/12/2025 |
| 88 |  UZX |
TON/USDT | $1.65 | $2,134,746 | 11:57:07 10/12/2025 |
| 89 |  CoinUp.io |
TON/USDT | $1.65 | $2,118,616 | 11:57:21 10/12/2025 |
| 90 |  Gate |
TON/USDT | $1.65 | $2,104,238 | 11:54:19 10/12/2025 |
| 91 | Ourbit |
TON/USDT | $1.65 | $2,070,309 | 11:57:10 10/12/2025 |
| 92 |  Bitunix |
TON/USDT | $1.65 | $2,039,195 | 11:57:16 10/12/2025 |
| 93 | LBank |
TON/USDT | $1.65 | $2,024,807 | 11:57:10 10/12/2025 |
| 94 | CoinW |
TON/USDT | $1.65 | $1,999,604 | 11:57:09 10/12/2025 |
| 95 |  HitBTC |
TONCOIN/USDT | $1.65 | $1,772,731 | 11:54:08 10/12/2025 |
| 96 |  Helix |
TON/USDT | $1.65 | $1,756,567 | 11:57:16 10/12/2025 |
| 97 |  Hyperliquid |
TON/USD | $1.65 | $1,699,635 | 11:54:15 10/12/2025 |
| 98 |  BYDFi |
TON/USDT | $1.65 | $1,696,866 | 12:00:17 10/12/2025 |
| 99 | BitradeX |
TON/USDT | $1.65 | $1,646,292 | 11:42:09 10/12/2025 |
| 100 | Biconomy.com |
TON/USDT | $1.65 | $1,580,762 | 11:57:07 10/12/2025 |
| 101 |  4E |
TON/USDT | $1.65 | $1,573,185 | 12:00:16 10/12/2025 |
| 102 | OrangeX |
TON/USDT | $1.65 | $1,552,476 | 11:57:07 10/12/2025 |
| 103 |  KCEX |
TON/USDT | $1.65 | $1,513,017 | 11:57:16 10/12/2025 |
| 104 |  TruBit Pro Exchange |
TON/USDT | $1.65 | $1,422,842 | 12:00:08 10/12/2025 |
| 105 | BTCC |
TON/USDT | $1.65 | $1,374,977 | 11:57:09 10/12/2025 |
| 106 |  BitxEX |
TON/USDT | $1.65 | $1,329,199 | 12:00:09 10/12/2025 |
| 107 | Millionero |
TON/USDT | $1.65 | $1,328,210 | 12:00:15 10/12/2025 |
| 108 | Websea |
TON/USDT | $1.65 | $1,084,359 | 12:00:10 10/12/2025 |
| 109 | Gate |
TON/USDT | $1.65 | $1,060,200 | 11:56:54 10/12/2025 |
| 110 |  CRMClick |
TON/USDT | $1.65 | $1,041,496 | 12:00:16 10/12/2025 |
| 111 |  HTX |
TON/USDT | $1.65 | $1,041,308 | 11:57:24 10/12/2025 |
| 112 | Toobit |
TON/USDT | $1.65 | $996,711 | 11:57:08 10/12/2025 |
| 113 | Bitget |
TON/USDT | $1.65 | $983,161 | 11:54:09 10/12/2025 |
| 114 |  Azbit |
TON/USDT | $1.65 | $913,805 | 11:57:07 10/12/2025 |
| 115 |  XXKK |
TON/USDT | $1.65 | $907,991 | 12:00:07 10/12/2025 |
| 116 |  EdgeX |
TON/USD | $1.65 | $873,840 | 12:03:16 10/12/2025 |
| 117 |  BitTap |
TON/USDT | $1.65 | $857,811 | 12:00:19 10/12/2025 |
| 118 |  Bitcastle |
TON/USDT | $1.65 | $841,186 | 12:00:20 10/12/2025 |
| 119 | Bitcastle |
TON/USDT | $1.65 | $831,818 | 12:00:11 10/12/2025 |
| 120 | Tapbit |
TON/USDT | $1.65 | $817,239 | 11:57:11 10/12/2025 |
| 121 |  BitDelta |
TON/USDT | $1.65 | $799,196 | 12:00:09 10/12/2025 |
| 122 |  CoinEx |
TON/USDT | $1.65 | $794,600 | 11:59:23 10/12/2025 |
| 123 | HTX |
TON/USDT | $1.65 | $774,899 | 11:59:54 10/12/2025 |
| 124 | CRMClick |
TON/USDT | $1.65 | $774,838 | 12:00:07 10/12/2025 |
| 125 | BlockFin |
TON/USDT | $1.65 | $772,249 | 12:00:09 10/12/2025 |
| 126 |  BIT |
TONCOIN/USDT | $1.65 | $771,947 | 11:56:59 10/12/2025 |
| 127 | Bitunix |
TON/USDT | $1.65 | $691,209 | 11:57:11 10/12/2025 |
| 128 |  STON.fi v2 |
USDT/TON | $1.01 | $635,075 | 11:59:05 10/12/2025 |
| 129 |  BitKan |
TON/USDT | $1.65 | $622,012 | 12:00:10 10/12/2025 |
| 130 |  SunX |
TON/USDT | $1.65 | $594,258 | 12:03:16 10/12/2025 |
| 131 | Ju.com |
TON/USDT | $1.65 | $589,672 | 11:57:08 10/12/2025 |
| 132 | KCEX |
TON/USDT | $1.65 | $565,920 | 11:57:12 10/12/2025 |
| 133 |  BitMart |
TON/USDT | $1.65 | $554,002 | 11:57:08 10/12/2025 |
| 134 |  DeDust |
TON/USDT | $1.65 | $546,231 | 11:58:58 10/12/2025 |
| 135 | Binance |
TON/USDC | $1.65 | $525,987 | 11:56:54 10/12/2025 |
| 136 | 4E |
TON/USDT | $1.65 | $524,731 | 12:00:10 10/12/2025 |
| 137 | VOOX Exchange |
TON/USDT | $1.65 | $489,146 | 11:57:12 10/12/2025 |
| 138 | MEXC |
TON/USDC | $1.66 | $468,702 | 11:48:07 10/12/2025 |
| 139 |  BloFin |
TON/USDT | $1.65 | $462,336 | 11:57:07 10/12/2025 |
| 140 |  Blynex |
TON/USDT | $1.65 | $459,644 | 12:00:10 10/12/2025 |
| 141 |  Bitop |
TON/USDT | $1.65 | $451,406 | 12:00:09 10/12/2025 |
| 142 | BIT |
TONCOIN/USDT | $1.65 | $445,903 | 12:00:52 10/12/2025 |
| 143 | BitbabyExchange |
TON/USDT | $1.65 | $444,173 | 12:00:11 10/12/2025 |
| 144 | Tebbit |
TON/USDT | $1.65 | $441,909 | 12:00:17 10/12/2025 |
| 145 | Aivora Exchange |
TON/USDT | $1.65 | $435,512 | 12:00:12 10/12/2025 |
| 146 | BITmarkets |
TON/USD | $1.65 | $430,103 | 12:00:08 10/12/2025 |
| 147 | B2Z Exchange |
TON/USD | $1.65 | $430,103 | 12:00:09 10/12/2025 |
| 148 |  GroveX |
TON/USDT | $1.65 | $425,181 | 12:00:08 10/12/2025 |
| 149 | Millionero |
TON/USDC | $1.65 | $399,130 | 12:00:07 10/12/2025 |
| 150 |  Nivex |
TON/USDT | $1.65 | $395,417 | 12:00:12 10/12/2025 |
| 151 |  EXMO |
TON/USDT | $1.65 | $383,011 | 11:54:07 10/12/2025 |
| 152 |  EXMO.ME |
TON/USDT | $1.65 | $382,568 | 12:00:08 10/12/2025 |
| 153 |  STON.fi |
USDT/TON | $0.9979 | $380,830 | 11:51:23 10/12/2025 |
| 154 | NovaEx |
TON/USDT | $1.59 | $377,092 | 11:18:07 05/12/2025 |
| 155 | Phemex |
TON/USDT | $1.65 | $354,900 | 11:57:12 10/12/2025 |
| 156 |  Qmall Exchange |
TONCOIN/USDT | $1.66 | $341,746 | 11:57:11 10/12/2025 |
| 157 |  Zedcex Exchange |
TON/USDT | $1.65 | $319,544 | 12:00:09 10/12/2025 |
| 158 |  BVOX |
TON/USDT | $1.65 | $302,231 | 11:57:10 10/12/2025 |
| 159 |  CoinCatch |
TON/USDT | $1.65 | $301,204 | 12:00:15 10/12/2025 |
| 160 |  Extended |
TON/USD | $1.65 | $295,004 | 12:03:16 10/12/2025 |
| 161 |  Kraken |
TON/USD | $1.65 | $294,657 | 11:59:54 10/12/2025 |
| 162 |  BlueBit |
TON/USDT | $1.65 | $284,264 | 12:00:12 10/12/2025 |
| 163 |  Defx |
TON/USDC | $1.65 | $277,144 | 12:03:16 10/12/2025 |
| 164 | WhiteBIT |
TON/USDC | $1.65 | $274,238 | 11:54:11 10/12/2025 |
| 165 |  PointPay |
TON/USDT | $1.65 | $271,497 | 11:57:11 10/12/2025 |
| 166 | AstralX |
TON/USDT | $1.65 | $270,251 | 12:00:16 10/12/2025 |
| 167 | Bitrue |
TON/USD1 | $1.65 | $263,791 | 11:57:08 10/12/2025 |
| 168 |  BiFinance |
TON/USDT | $1.65 | $254,442 | 11:57:13 10/12/2025 |
| 169 |  SecondBTC |
TON/USDT | $1.65 | $248,173 | 11:57:11 10/12/2025 |
| 170 |  Coinbase Exchange |
TON/USD | $1.65 | $247,142 | 11:56:59 10/12/2025 |
| 171 |  Bitazza |
TON/USDT | $1.65 | $246,558 | 12:00:09 10/12/2025 |
| 172 |  Bullish |
TON/USDC | $1.65 | $227,044 | 12:00:07 10/12/2025 |
| 173 |  Salavi Exchange |
TON/USDT | $1.65 | $223,133 | 12:00:09 10/12/2025 |
| 174 | Bitrue |
TON/USDT | $1.65 | $220,885 | 11:57:08 10/12/2025 |
| 175 |  Dex-Trade |
TON/USDT | $1.65 | $220,830 | 11:54:07 10/12/2025 |
| 176 | BitTap |
TON/USDT | $1.65 | $217,925 | 12:00:08 10/12/2025 |
| 177 |  ONUS Pro |
TON/VNDC | $1.65 | $216,270 | 12:00:14 10/12/2025 |
| 178 |  Pionex |
TON/USDT | $1.65 | $214,822 | 11:57:07 10/12/2025 |
| 179 |  Bitvavo |
TON/EUR | $1.65 | $207,533 | 11:57:12 10/12/2025 |
| 180 |  Aster |
TON/USDT | $1.65 | $206,982 | 11:54:15 10/12/2025 |
| 181 |  DigiFinex |
TON/USDT | $1.65 | $201,367 | 11:54:08 10/12/2025 |
| 182 |  Antarctic |
TON/USDT | $1.65 | $201,201 | 12:03:20 10/12/2025 |
| 183 | Bitrue |
TON/XRP | $1.65 | $198,259 | 11:57:08 10/12/2025 |
| 184 | MEXC |
TON/EUR | $1.65 | $196,183 | 11:48:07 10/12/2025 |
| 185 | SuperEx |
TON/USDC | $1.65 | $191,571 | 12:00:09 10/12/2025 |
| 186 |  Picol |
TON/USDT | $1.65 | $189,571 | 12:00:11 10/12/2025 |
| 187 | EXMO |
TON/USDC | $1.65 | $187,748 | 11:54:07 10/12/2025 |
| 188 |  Coinbase International Exchange |
TON/USDC | $1.65 | $181,817 | 12:00:16 10/12/2025 |
| 189 | BitxEX |
TON/USDT | $1.65 | $181,192 | 12:00:17 10/12/2025 |
| 190 | BloFin |
TON/USDT | $1.65 | $180,998 | 11:57:16 10/12/2025 |
| 191 |  Backpack Exchange |
TON/USDC | $1.65 | $180,279 | 11:57:16 10/12/2025 |
| 192 | Cofinex |
TON/USDC | $1.65 | $176,685 | 12:00:17 10/12/2025 |
| 193 | Pionex |
TON/USDT | $1.65 | $167,697 | 11:57:16 10/12/2025 |
| 194 | Binance |
TON/TRY | $1.65 | $155,490 | 11:56:54 10/12/2025 |
| 195 |  BingX |
TONCOIN/USDT | $1.65 | $150,762 | 11:57:08 10/12/2025 |
| 196 | BYDFi |
TON/USDT | $1.65 | $150,593 | 11:57:08 10/12/2025 |
| 197 |  Bitfinex |
TON/USDT | $1.65 | $143,221 | 11:57:15 10/12/2025 |
| 198 | Kraken |
TON/EUR | $1.65 | $142,876 | 11:59:24 10/12/2025 |
| 199 | ONUS Pro |
TON/USDT | $1.65 | $142,666 | 12:00:16 10/12/2025 |
| 200 | MEXC |
TON/USDC | $1.65 | $133,949 | 11:54:17 10/12/2025 |
| 201 |  PrimeXBT |
TON/USDT | $1.65 | $125,107 | 12:00:16 10/12/2025 |
| 202 |  LeveX |
TON/USDT | $1.65 | $121,227 | 12:00:16 10/12/2025 |
| 203 | CoinUp.io |
TON/USDT | $1.65 | $117,438 | 11:57:15 10/12/2025 |
| 204 |  TGEX |
TON/USDT | $1.65 | $116,441 | 12:00:15 10/12/2025 |
| 205 | Binance |
TON/FDUSD | $1.65 | $115,126 | 11:56:54 10/12/2025 |
| 206 |  CriptoSwaps |
TON/USDT | $1.65 | $109,217 | 12:00:09 10/12/2025 |
| 207 |  Bitstamp by Robinhood |
TON/USD | $1.65 | $104,218 | 11:59:53 10/12/2025 |
| 208 | Toobit |
TON/USDC | $1.65 | $98,764.71 | 11:57:08 10/12/2025 |
| 209 | BTSE |
TON/USDT | $1.65 | $97,666.22 | 11:57:11 10/12/2025 |
| 210 | Nivex |
TON/USDT | $1.65 | $97,330.44 | 12:00:18 10/12/2025 |
| 211 |  Paribu |
TON/TRY | $1.65 | $94,341.83 | 11:58:23 10/12/2025 |
| 212 | BITmarkets |
TON/USDT | $1.65 | $94,128.11 | 12:00:08 10/12/2025 |
| 213 | B2Z Exchange |
TON/USDT | $1.65 | $94,128.11 | 12:00:09 10/12/2025 |
| 214 | Ju.com |
TON/USDC | $1.65 | $89,006.70 | 11:57:08 10/12/2025 |
| 215 | Bybit |
TON/USDC | $1.65 | $80,271.68 | 11:54:09 10/12/2025 |
| 216 |  Binance TR |
TON/TRY | $1.65 | $78,725.40 | 11:57:10 10/12/2025 |
| 217 | Bitrue |
TON/USDC | $1.65 | $76,698.94 | 11:57:08 10/12/2025 |
| 218 | Pionex |
TON/BTC | $1.65 | $76,582.83 | 11:57:16 10/12/2025 |
| 219 |  Tokpie |
TON/USDT | $1.65 | $71,467.22 | 12:00:10 10/12/2025 |
| 220 | Koinbay |
TON/USDT | $1.65 | $71,346.69 | 11:57:10 10/12/2025 |
| 221 | Zedxion Exchange |
TON/USDT | $1.65 | $71,240.73 | 12:00:13 10/12/2025 |
| 222 | CZR Exchange |
TON/USDT | $1.65 | $71,235.08 | 12:00:08 10/12/2025 |
| 223 |  Coincall |
TON/USD | $1.65 | $68,549.77 | 12:03:16 10/12/2025 |
| 224 | ONUS Pro |
TON/USDT | $1.66 | $64,812.44 | 12:00:14 10/12/2025 |
| 225 |  Vest Exchange |
TON/USD | $1.64 | $59,985.71 | 12:03:19 10/12/2025 |
| 226 | Cofinex |
TON/USDT | $1.65 | $58,945.62 | 12:00:10 10/12/2025 |
| 227 | Cofinex |
TON/EUR | $1.65 | $58,448.94 | 12:00:10 10/12/2025 |
| 228 |  Bit2Me |
TON/USDC | $1.65 | $57,879.36 | 11:57:09 10/12/2025 |
| 229 | Dex-Trade |
TON/USDC | $1.65 | $57,625.54 | 11:54:07 10/12/2025 |
| 230 |  XBO.com |
TON/USDT | $1.65 | $57,103.83 | 12:00:10 10/12/2025 |
| 231 |  CoinCola |
TON/USDT | $1.65 | $54,425.19 | 12:00:09 10/12/2025 |
| 232 | AscendEX |
TON/USDT | $1.65 | $53,897.64 | 11:54:09 10/12/2025 |
| 233 |  BtcTurk | Kripto |
TON/TRY | $1.65 | $53,852.01 | 11:58:27 10/12/2025 |
| 234 |  Bithumb |
TON/KRW | $1.67 | $53,671.10 | 11:59:54 10/12/2025 |
| 235 |  UEEx |
TON/USDT | $1.65 | $53,007.01 | 12:00:09 10/12/2025 |
| 236 | STON.fi |
TON/TSTON | $1.65 | $50,659.95 | 10:34:25 10/12/2025 |
| 237 |  BitStorage |
TON/USDT | $1.65 | $49,921.49 | 12:00:08 10/12/2025 |
| 238 |  WOO X |
TON/USDT | $1.65 | $49,365.28 | 11:57:15 10/12/2025 |
| 239 |  Nonkyc.io Exchange |
TON/USDC | $1.65 | $48,751.12 | 12:00:11 10/12/2025 |
| 240 | Binance |
TON/BTC | $1.65 | $47,681.34 | 11:56:54 10/12/2025 |
| 241 |  Crypto.com Exchange |
TON/USD | $1.65 | $44,813.62 | 11:57:11 10/12/2025 |
| 242 | XBO.com |
TON/EUR | $1.65 | $44,340.84 | 12:00:10 10/12/2025 |
| 243 |  ZKE |
TON/USDT | $1.65 | $42,741.35 | 12:00:10 10/12/2025 |
| 244 | XBO.com |
TON/USD | $1.65 | $42,416.24 | 12:00:10 10/12/2025 |
| 245 | BYDFi |
TON/USDC | $1.65 | $38,531.37 | 11:57:08 10/12/2025 |
| 246 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.66 | $38,077.94 | 11:56:23 10/12/2025 |
| 247 | XBO.com |
TON/USDC | $1.65 | $37,484.42 | 12:00:10 10/12/2025 |
| 248 | KuCoin |
TON/USDC | $1.65 | $36,712.46 | 11:55:54 10/12/2025 |
| 249 | Bitget |
TON/EUR | $1.65 | $35,540.75 | 11:54:09 10/12/2025 |
| 250 |  Paradex |
TON/USD | $1.65 | $34,114.20 | 12:03:16 10/12/2025 |
| 251 | Crypto.com Exchange |
TON/USDT | $1.65 | $33,188.10 | 11:57:11 10/12/2025 |
| 252 | LeveX |
TON/USDT | $1.65 | $32,269.74 | 12:00:07 10/12/2025 |
| 253 | TGEX |
TON/USDT | $1.65 | $28,400.53 | 12:00:08 10/12/2025 |
| 254 | BingX |
TONCOIN/USDC | $1.65 | $27,616.38 | 11:57:08 10/12/2025 |
| 255 | Nonkyc.io Exchange |
TON/USDT | $1.65 | $25,337.42 | 12:00:11 10/12/2025 |
| 256 | STON.fi |
PX/TON | $0.02328 | $23,168.65 | 11:56:49 10/12/2025 |
| 257 | OKX |
TON/USD | $1.65 | $23,072.07 | 11:56:54 10/12/2025 |
| 258 | STON.fi v2 |
MAJOR/TON | $0.1002 | $21,567.08 | 09:38:32 10/12/2025 |
| 259 | Bitstamp by Robinhood |
TON/EUR | $1.66 | $21,520.63 | 11:59:53 10/12/2025 |
| 260 |  BitMEX |
TON/USDT | $1.66 | $19,906.39 | 11:57:22 10/12/2025 |
| 261 |  Orderly |
TON/USDC | $1.65 | $16,917.17 | 12:03:17 10/12/2025 |
| 262 |  Bybit EU |
TON/USDC | $1.65 | $16,351.70 | 11:51:12 10/12/2025 |
| 263 | BitMEX |
TON/USD | $1.65 | $15,826.05 | 11:57:22 10/12/2025 |
| 264 |  Kanga Exchange |
TON/PLN | $1.65 | $15,594.98 | 11:57:08 10/12/2025 |
| 265 |  Dzengi.com |
TON/USD | $1.64 | $15,550.04 | 12:00:07 10/12/2025 |
| 266 | Kraken |
TON/USDT | $1.66 | $14,876.61 | 11:59:24 10/12/2025 |
| 267 |  dYdX v4 |
TON/USD | $1.65 | $14,428.73 | 12:04:18 10/12/2025 |
| 268 | BtcTurk | Kripto |
TON/USDT | $1.66 | $14,013.30 | 11:58:27 10/12/2025 |
| 269 | Kanga Exchange |
TON/USDC | $1.65 | $13,270.13 | 11:57:08 10/12/2025 |
| 270 |  HashKey Global |
TON/USDT | $1.65 | $12,940.51 | 11:57:07 10/12/2025 |
| 271 | Ekbit |
TON/USDT | $1.65 | $12,362.00 | 12:00:07 10/12/2025 |
| 272 | Cryptomus |
TON/USDC | $1.65 | $11,276.11 | 12:00:10 10/12/2025 |
| 273 | SunX |
TON/USDT | $1.65 | $10,488.72 | 12:00:18 10/12/2025 |
| 274 | Bitfinex |
TON/USDT | $1.66 | $10,163.79 | 11:59:53 10/12/2025 |
| 275 | STON.fi |
UTYA/TON | $0.003924 | $9,141.48 | 11:38:02 10/12/2025 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,331.68 | $8,606.46 | 11:56:23 10/12/2025 |
| 277 | DeDust |
TON/DOGS | $1.65 | $8,429.02 | 10:07:52 10/12/2025 |
| 278 | STON.fi v2 |
STORM/TON | $0.008193 | $8,265.70 | 11:33:46 10/12/2025 |
| 279 |  Arkham |
TON/USDT | $1.65 | $8,224.16 | 12:00:15 10/12/2025 |
| 280 | STON.fi |
GRAM/TON | $0.002582 | $7,329.98 | 05:02:11 10/12/2025 |
| 281 | PointPay |
TON/USDC | $1.65 | $7,189.74 | 11:57:11 10/12/2025 |
| 282 | WhiteBIT |
TON/EUR | $1.64 | $7,116.05 | 11:54:11 10/12/2025 |
| 283 |  CoinDCX |
TON/INR | $1.65 | $7,057.28 | 11:57:15 10/12/2025 |
| 284 | CoinEx |
TON/BTC | $1.65 | $6,975.98 | 11:59:23 10/12/2025 |
| 285 | STON.fi v2 |
NOT/TON | $0.0006136 | $6,779.09 | 10:58:35 10/12/2025 |
| 286 | STON.fi |
SP/TON | $0.003854 | $6,434.20 | 11:42:46 10/12/2025 |
| 287 | Kanga Exchange |
TON/USDT | $1.65 | $6,422.11 | 11:57:08 10/12/2025 |
| 288 | BITmarkets |
TON/USDC | $1.65 | $6,241.89 | 12:00:08 10/12/2025 |
| 289 | B2Z Exchange |
TON/USDC | $1.65 | $6,241.89 | 12:00:09 10/12/2025 |
| 290 |  Indodax |
TON/IDR | $1.66 | $5,791.08 | 11:59:55 10/12/2025 |
| 291 | Kraken |
TON/USDC | $1.65 | $5,762.64 | 11:59:24 10/12/2025 |
| 292 |  HashKey Exchange |
TON/USD | $1.65 | $5,256.32 | 11:57:12 10/12/2025 |
| 293 | STON.fi v2 |
STON/TON | $0.4385 | $5,133.05 | 10:56:48 10/12/2025 |
| 294 | CoinEx |
TON/USDC | $1.65 | $5,123.46 | 11:59:53 10/12/2025 |
| 295 | DeDust |
TON/PX | $1.65 | $5,025.46 | 10:36:50 10/12/2025 |
| 296 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.70 | $5,022.78 | 10:57:48 10/12/2025 |
| 297 |  Binance TH |
TON/USDT | $1.65 | $4,994.35 | 11:57:10 10/12/2025 |
| 298 | STON.fi |
TON/ECOR | $1.67 | $4,966.52 | 11:24:33 10/12/2025 |
| 299 |  Bitlo |
TON/USDT | $1.65 | $4,847.72 | 12:00:08 10/12/2025 |
| 300 | STON.fi |
TON/STON | $1.66 | $4,766.98 | 11:57:07 10/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 10/12/2025, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $768,816,005 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.