Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,185,775,667,602 Khối lượng (24h): $66,219,065,620 Thị phần: BTC: 58.5%, ETH: 10.6%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,502 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.45 $55,832,217 23:00:16 28/07/2026
3 Binance Binance GRAM/USDT $1.46 $11,501,505 22:54:16 28/07/2026
4 Bybit Bybit GRAM/USDT $1.46 $11,411,845 22:54:16 28/07/2026
5 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
6 Binance Binance GRAM/USDT $1.46 $7,750,258 22:56:42 28/07/2026
7 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
8 LBank LBank GRAM/USDT $1.45 $7,560,573 22:57:17 28/07/2026
9 Hibt Hibt GRAM/USDT $1.46 $6,787,205 22:57:19 28/07/2026
10 KTX KTX GRAM/USDT $1.46 $5,538,124 23:00:09 28/07/2026
11 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
12 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
13 Bybit Bybit GRAM/USDT $1.46 $4,713,758 22:54:12 28/07/2026
14 YUBIT YUBIT GRAM/USDT $1.45 $4,595,791 22:57:07 28/07/2026
15 Websea Websea GRAM/USDT $1.46 $4,178,917 22:54:08 28/07/2026
16 BTCC BTCC TON/USDT $1.60 $3,854,835 22:57:09 28/07/2026
17 Ourbit Ourbit GRAM/USDT $1.45 $3,850,051 22:57:16 28/07/2026
18 Hyperliquid Hyperliquid GRAM/USDC $1.46 $3,848,777 22:54:26 28/07/2026
19 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
20 Zoomex Zoomex GRAM/USDT $1.45 $3,423,044 22:57:18 28/07/2026
21 BiKing BiKing GRAM/USDT $1.45 $3,364,542 23:00:17 28/07/2026
22 CoinW CoinW GRAM/USDT $1.46 $3,243,202 22:45:10 28/07/2026
23 Cofinex Cofinex GRAM/USDT $1.46 $2,757,410 23:00:15 28/07/2026
24 4E 4E GRAM/USDT $1.46 $2,661,466 23:00:09 28/07/2026
25 WhiteBIT WhiteBIT GRAM/USDT $1.46 $2,477,657 22:54:15 28/07/2026
26 OKX OKX GRAM/USDT $1.46 $2,396,838 22:56:24 28/07/2026
27 Gate Gate GRAM/USDT $1.46 $2,149,056 22:56:24 28/07/2026
28 Biconomy.com Biconomy.com GRAM/USDT $1.45 $2,116,790 22:57:15 28/07/2026
29 LBank LBank GRAM/USDT $1.45 $1,995,408 22:57:08 28/07/2026
30 Echobit Echobit GRAM/USDT $1.45 $1,904,443 22:57:16 28/07/2026
31 KuCoin KuCoin GRAM/USDT $1.46 $1,855,824 22:56:23 28/07/2026
32 WhiteBIT WhiteBIT GRAM/USDT $1.46 $1,854,362 22:54:11 28/07/2026
33 OrangeX OrangeX GRAM/USDT $1.46 $1,844,828 22:48:08 28/07/2026
34 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
35 WOO X Pro WOO X Pro GRAM/USDT $1.46 $1,794,806 15:00:16 25/07/2026
36 UZX UZX GRAM/USDT $1.45 $1,790,869 22:57:15 28/07/2026
37 Websea Websea GRAM/USDT $1.45 $1,788,416 22:57:17 28/07/2026
38 Bitrue Bitrue GRAM/USDT $1.45 $1,753,646 22:57:17 28/07/2026
39 BitTap BitTap TON/USDT $1.75 $1,460,545 23:00:16 28/07/2026
40 XT.COM XT.COM GRAM/USDT $1.46 $1,394,928 22:57:08 28/07/2026
41 Echobit Echobit GRAM/USDT $1.46 $1,358,502 22:57:07 28/07/2026
42 MEXC MEXC GRAM/USDT $1.46 $1,325,104 22:45:07 28/07/2026
43 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $1,257,403 22:59:44 28/07/2026
44 Hibt Hibt GRAM/USDT $1.46 $1,146,628 22:57:09 28/07/2026
45 idax exchange idax exchange GRAM/USDT $1.45 $997,114 23:00:18 28/07/2026
46 WHXEX WHXEX GRAM/USDT $1.45 $997,109 23:00:16 28/07/2026
47 KCEX KCEX GRAM/USDT $1.45 $969,936 22:57:15 28/07/2026
48 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,653 10:03:10 24/06/2026
49 EasiCoin EasiCoin GRAM/USDT $1.45 $897,634 23:00:16 28/07/2026
50 YUBIT YUBIT GRAM/USDT $1.45 $896,006 22:57:15 28/07/2026
51 Phemex Phemex GRAM/USDT $1.45 $807,631 22:57:15 28/07/2026
52 Lighter Lighter GRAM/USDC $1.46 $792,149 22:57:15 28/07/2026
53 WEEX WEEX GRAM/USDT $1.46 $707,121 22:57:08 28/07/2026
54 Biconomy.com Biconomy.com GRAM/USDT $1.46 $693,877 22:57:12 28/07/2026
55 Bitget Bitget GRAM/USDT $1.46 $683,043 22:54:56 28/07/2026
56 Phemex Phemex GRAM/USDT $1.46 $656,437 22:57:12 28/07/2026
57 BitDelta BitDelta GRAM/USDT $1.46 $652,616 23:00:08 28/07/2026
58 Bitunix Bitunix GRAM/USDT $1.46 $633,202 22:45:16 28/07/2026
59 Binance Binance GRAM/USDC $1.45 $629,497 22:56:42 28/07/2026
60 ApeX Omni ApeX Omni GRAM/USDT $1.45 $606,590 23:03:17 28/07/2026
61 BitKan BitKan GRAM/USDT $1.45 $601,790 23:00:10 28/07/2026
62 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
63 Cryptomus Cryptomus GRAM/USDT $1.46 $566,340 23:00:10 28/07/2026
64 Coinbase Exchange Coinbase Exchange TON/USD $1.46 $512,137 22:56:29 28/07/2026
65 BYDFi BYDFi GRAM/USDT $1.46 $458,507 23:00:07 28/07/2026
66 Bitbase Bitbase GRAM/USDT $1.46 $456,172 22:54:07 28/07/2026
67 Ourbit Ourbit GRAM/USDT $1.46 $396,173 22:57:10 28/07/2026
68 Bybit Bybit GRAM/USDC $1.46 $372,385 22:54:12 28/07/2026
69 STON.fi STON.fi UTYA/GRAM $0.04453 $352,780 22:55:02 28/07/2026
70 Kraken Kraken TON/USD $1.46 $339,492 22:59:24 28/07/2026
71 WhiteBIT WhiteBIT GRAM/WBT $1.46 $328,788 22:54:11 28/07/2026
72 Binance Binance GRAM/TRY $1.46 $322,995 22:56:42 28/07/2026
73 MGBX MGBX GRAM/USDT $1.46 $313,438 22:57:16 28/07/2026
74 Bitbase Bitbase GRAM/USDT $1.46 $299,659 22:54:17 28/07/2026
75 EVEDEX EVEDEX GRAM/USD $1.45 $276,591 23:03:15 28/07/2026
76 Blockfinex Blockfinex GRAM/USDT $1.46 $274,786 23:00:10 28/07/2026
77 idax exchange idax exchange GRAM/USDT $1.46 $274,307 23:00:10 28/07/2026
78 Bitunix Bitunix GRAM/USDT $1.46 $261,502 22:45:12 28/07/2026
79 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
80 DeDust DeDust GRAM/USDT $1.46 $207,575 22:59:47 28/07/2026
81 STON.fi STON.fi USDT/GRAM $0.9983 $204,881 22:57:52 28/07/2026
82 BitMart BitMart TON/USDT $25.26 $184,156 23:00:11 28/07/2026
83 DeDust DeDust GRAM/UTYA $1.46 $182,951 22:57:53 28/07/2026
84 CoinTR CoinTR GRAM/USDT $1.46 $180,363 23:00:09 28/07/2026
85 HTX HTX GRAM/USDT $1.46 $165,425 22:59:24 28/07/2026
86 ZKE ZKE GRAM/USDT $1.46 $164,884 23:00:12 28/07/2026
87 MGBX MGBX GRAM/USDT $1.46 $164,880 22:57:08 28/07/2026
88 PointPay PointPay GRAM/USDT $1.45 $154,516 22:57:10 28/07/2026
89 Tapbit Tapbit GRAM/USDT $1.45 $151,418 22:57:11 28/07/2026
90 Aster Aster GRAM/USDT $1.46 $140,386 22:54:15 28/07/2026
91 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
92 Binibit Binibit GRAM/USDT $1.46 $136,203 23:00:08 28/07/2026
93 BloFin BloFin GRAM/USDT $1.45 $134,592 22:57:16 28/07/2026
94 KCEX KCEX GRAM/USDT $1.46 $126,599 22:57:09 28/07/2026
95 CoinTR CoinTR GRAM/TRY $1.46 $125,023 23:00:09 28/07/2026
96 BingX BingX GRAMTON/USDT $1.46 $120,744 22:57:07 28/07/2026
97 XBO.com XBO.com GRAM/USDT $1.46 $119,867 23:00:10 28/07/2026
98 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
99 Paribu Paribu GRAM/TRY $1.46 $119,596 22:59:53 28/07/2026
100 CoinEx CoinEx GRAM/USDT $1.46 $118,057 22:59:53 28/07/2026
101 SunX SunX GRAM/USDT $1.48 $113,882 23:03:16 28/07/2026
102 KuCoin KuCoin GRAM/USDC $1.46 $113,292 22:56:23 28/07/2026
103 BloFin BloFin GRAM/USDT $1.46 $102,319 22:57:07 28/07/2026
104 MEXC MEXC GRAM/USDC $1.46 $92,896.06 22:54:16 28/07/2026
105 Bitrue Bitrue GRAM/USDT $1.46 $92,461.92 22:57:07 28/07/2026
106 MEXC MEXC GRAM/USD1 $1.46 $91,786.11 22:54:16 28/07/2026
107 STON.fi STON.fi REDO/TON $0.09707 $82,633.83 22:34:13 28/07/2026
108 Bitvavo Bitvavo GRAM/EUR $1.46 $82,285.10 22:57:07 28/07/2026
109 Kraken Kraken TON/EUR $1.46 $69,633.34 22:59:54 28/07/2026
110 STON.fi STON.fi FRT/GRAM $24.07 $64,355.32 22:59:27 28/07/2026
111 MEXC MEXC GRAM/EUR $1.46 $61,884.02 22:45:07 28/07/2026
112 WhiteBIT WhiteBIT GRAM/EUR $1.46 $58,109.60 22:54:11 28/07/2026
113 Cofinex Cofinex GRAM/EUR $1.46 $57,021.62 23:00:07 28/07/2026
114 Cofinex Cofinex GRAM/USDT $1.46 $56,100.96 23:00:07 28/07/2026
115 MEXC MEXC GRAM/USD1 $1.46 $55,920.21 22:45:07 28/07/2026
116 BigONE BigONE GRAM/USDT $1.46 $55,662.07 22:48:08 28/07/2026
117 MEXC MEXC GRAM/USDC $1.46 $55,007.66 22:45:07 28/07/2026
118 Bybit Bybit GRAM/EUR $1.44 $52,277.17 22:54:12 28/07/2026
119 Blynex Blynex GRAM/USDT $1.46 $50,920.74 23:00:09 28/07/2026
120 CoinCola CoinCola TON/USDT $1.46 $46,477.93 23:00:08 28/07/2026
121 Coins.ph Coins.ph GRAM/PHP $1.46 $44,521.90 23:00:13 28/07/2026
122 Cryptomus Cryptomus GRAM/USDC $1.46 $34,702.75 23:00:10 28/07/2026
123 Tothemoon Tothemoon GRAM/USDC $1.46 $23,245.00 23:00:12 28/07/2026
124 OKX OKX GRAM/USDC $1.45 $22,910.09 22:56:24 28/07/2026
125 Bithumb Bithumb GRAM/KRW $1.44 $21,076.54 22:59:54 28/07/2026
126 WhiteBIT WhiteBIT GRAM/USDC $1.45 $21,076.47 22:54:11 28/07/2026
127 LeveX LeveX GRAM/USDT $1.46 $16,888.02 23:00:08 28/07/2026
128 OKX OKX GRAM/EUR $1.45 $14,980.01 22:56:24 28/07/2026
129 WEEX WEEX GRAM/USDC $1.46 $13,311.55 22:57:08 28/07/2026
130 Kraken Kraken TON/USDC $1.46 $13,140.70 22:59:24 28/07/2026
131 STON.fi STON.fi GRAM/TSTON $1.46 $13,078.93 22:25:32 28/07/2026
132 Bitget Bitget GRAM/USDC $1.46 $12,926.20 22:54:56 28/07/2026
133 STON.fi STON.fi SP/GRAM $0.004156 $10,838.48 22:47:21 28/07/2026
134 Bitfinex Bitfinex TON/USDT $1.45 $10,195.01 22:57:15 28/07/2026
135 TONCO TONCO GRAM/UTYA $1.46 $10,146.27 22:59:41 28/07/2026
136 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.46 $9,416.93 22:56:53 28/07/2026
137 DeDust DeDust GRAM/MITTENS $1.46 $9,368.47 21:08:20 28/07/2026
138 STON.fi STON.fi GRAM/STON $1.46 $8,431.97 22:36:29 28/07/2026
139 DeDust DeDust GRAM/MTONGA $1.46 $8,123.08 22:58:23 28/07/2026
140 HashKey Exchange HashKey Exchange GRAM/USD $1.46 $7,898.70 22:57:08 28/07/2026
141 Binance Binance GRAM/FDUSD $1.46 $7,797.81 22:56:42 28/07/2026
142 Bitfinex Bitfinex TON/USDT $1.44 $6,866.89 22:59:24 28/07/2026
143 STON.fi STON.fi GRAM/PLANE $1.46 $6,502.22 22:46:48 28/07/2026
144 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003424 $6,179.58 22:18:14 28/07/2026
145 OKX OKX GRAM/USD $1.44 $5,646.66 22:56:24 28/07/2026
146 STON.fi STON.fi PX/GRAM $0.01393 $5,600.32 22:29:38 28/07/2026
147 CoinEx CoinEx GRAM/BTC $1.46 $5,513.24 22:59:53 28/07/2026
148 Binance Binance GRAM/U $1.43 $5,369.88 22:56:42 28/07/2026
149 TRIV TRIV GRAM/USDT $1.46 $5,269.48 23:00:14 28/07/2026
150 Binance TH Binance TH GRAM/USDT $1.45 $5,252.46 22:57:12 28/07/2026
151 STON.fi v2 STON.fi v2 MAJOR/TON $0.03450 $4,981.19 22:44:36 28/07/2026
152 STON.fi v2 STON.fi v2 STORM/GRAM $0.004725 $4,010.84 22:44:41 28/07/2026
153 Bitkub Bitkub GRAM/THB $1.45 $3,995.43 22:57:07 28/07/2026
154 DeDust DeDust GRAM/GOMINING $1.46 $3,892.88 21:56:39 28/07/2026
155 DeDust DeDust GRAM/DUREV $1.46 $3,847.24 20:49:31 28/07/2026
156 Bitfinex Bitfinex TON/USD $1.43 $3,804.15 22:59:24 28/07/2026
157 NexDAX NexDAX GRAM/USDT $1.45 $3,705.95 23:00:10 28/07/2026
158 CoinEx CoinEx GRAM/USDC $1.45 $3,592.79 22:59:23 28/07/2026
159 Tokocrypto Tokocrypto GRAM/USDT $1.45 $3,568.47 22:57:09 28/07/2026
160 DeDust DeDust GRAM/DOGS $1.46 $3,560.17 22:54:24 28/07/2026
161 DeDust DeDust GRAM/NOT $1.46 $3,551.87 22:54:10 28/07/2026
162 OKX OKX GRAM/TRY $1.44 $3,287.82 22:56:53 28/07/2026
163 DeDust DeDust GRAM/DUST $1.46 $3,153.84 22:50:53 28/07/2026
164 STON.fi STON.fi GRM/GRAM $0.0009854 $3,010.03 22:56:59 28/07/2026
165 Upbit Upbit GRAM/BTC $1.42 $2,747.86 22:56:24 28/07/2026
166 STON.fi STON.fi TINU/TON $0.00008901 $2,353.98 05:48:53 28/07/2026
167 BITmarkets BITmarkets GRAM/USDT $1.46 $2,279.80 23:00:09 28/07/2026
168 B2Z Exchange B2Z Exchange GRAM/USDT $1.46 $2,279.79 23:00:09 28/07/2026
169 BTSE BTSE GRAM/USDT $1.46 $2,278.24 22:57:07 28/07/2026
170 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0003044 $2,255.13 22:23:39 28/07/2026
171 Bybit EU Bybit EU GRAM/USDC $1.45 $2,103.26 22:51:12 28/07/2026
172 Bitget Bitget GRAM/EUR $1.46 $1,950.30 22:54:56 28/07/2026
173 STON.fi STON.fi STON/TON $0.4837 $1,840.15 22:28:30 28/07/2026
174 STON.fi v2 STON.fi v2 STON/GRAM $0.4809 $1,660.49 22:25:25 28/07/2026
175 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.44 $1,513.93 21:54:18 28/07/2026
176 Binance Binance GRAM/IDR $1.44 $1,403.63 22:56:42 28/07/2026
177 DeDust DeDust GRAM/FISH $1.46 $1,396.52 21:47:16 28/07/2026
178 STON.fi STON.fi CATI/GRAM $0.03486 $1,372.40 21:36:29 28/07/2026
179 Flipster Flipster GRAM/USDT $1.45 $1,368.60 23:00:15 28/07/2026
180 STON.fi v2 STON.fi v2 GRAM/JETTON $1.45 $1,361.60 20:41:01 28/07/2026
181 DeDust DeDust GRAM/REDO $1.49 $1,332.45 22:40:41 28/07/2026
182 Biswap v2 Biswap v2 USDT/GRAM $1.0000 $1,303.43 22:36:32 28/07/2026
183 AlphaX AlphaX GRAM/USDT $1.45 $1,205.36 23:00:17 28/07/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.45 $1,147.67 22:39:13 28/07/2026
185 STON.fi STON.fi GRAM/GEMSTON $1.47 $1,098.00 22:25:32 28/07/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9989 $1,083.22 22:36:16 28/07/2026
187 STON.fi STON.fi TON/ECOR $1.46 $979.98 22:24:12 28/07/2026
188 STON.fi STON.fi FPIBANK/GRAM $0.0001815 $948.84 22:54:04 28/07/2026
189 STON.fi STON.fi STONKS/GRAM $0.004867 $939.62 21:53:14 28/07/2026
190 VinDAX VinDAX GRAM/USDT $1.45 $914.88 23:00:11 28/07/2026
191 STON.fi STON.fi LAMBO/GRAM $0.0005940 $889.31 22:05:54 28/07/2026
192 DeDust DeDust GRAM/GRM $1.44 $843.81 22:18:36 28/07/2026
193 Binance Binance GRAM/USD1 $1.45 $738.54 22:56:42 28/07/2026
194 STON.fi STON.fi NOT/GRAM $0.0003460 $725.05 20:54:41 28/07/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.55 $700.74 20:27:59 28/07/2026
196 DeDust DeDust GRAM/PX $1.48 $593.60 22:30:55 28/07/2026
197 STON.fi STON.fi MAN/GRAM $0.0001565 $584.28 04:28:19 28/07/2026
198 OKJ OKJ GRAM/JPY $1.43 $579.56 22:57:08 28/07/2026
199 STON.fi STON.fi REGI/GRAM $0.0004597 $550.37 16:41:00 28/07/2026
200 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $516.73 22:36:32 28/07/2026
201 Coinone Coinone GRAM/KRW $1.38 $494.37 22:59:23 28/07/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,911.63 $493.63 21:39:23 28/07/2026
203 DeDust DeDust GRAM/ECOR $1.46 $491.46 22:55:53 28/07/2026
204 DeDust DeDust GRAM/ROSE $1.46 $487.77 17:07:24 28/07/2026
205 STON.fi STON.fi RECA/GRAM $0.009231 $472.65 15:51:32 28/07/2026
206 STON.fi STON.fi GRAM/DUREV $1.45 $457.80 17:04:14 28/07/2026
207 CoinDCX CoinDCX GRAM/INR $1.55 $453.25 23:00:09 28/07/2026
208 STON.fi STON.fi GRAM/DUCK $1.46 $417.69 21:51:16 28/07/2026
209 STON.fi v2 STON.fi v2 X/GRAM $0.000009270 $378.58 22:20:58 28/07/2026
210 STON.fi STON.fi GRAM/EVAA $1.46 $367.68 20:38:52 28/07/2026
211 Orderly Orderly GRAM/USDC $1.44 $365.96 23:03:16 28/07/2026
212 MemeMax MemeMax GRAM/USDC $1.45 $365.96 23:03:16 28/07/2026
213 STON.fi STON.fi Blum/GRAM $0.001674 $332.16 22:26:52 28/07/2026
214 STON.fi STON.fi GRAM/MRSOON $1.46 $327.17 21:02:34 28/07/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,927.42 $314.82 21:48:59 28/07/2026
216 STON.fi STON.fi GRAM/FISH $1.46 $310.27 21:37:25 28/07/2026
217 STON.fi STON.fi MEMHASH/GRAM $0.00007742 $301.58 19:12:00 28/07/2026
218 DeDust DeDust GRAM/TCAT $1.46 $298.60 15:47:11 28/07/2026
219 STON.fi v2 STON.fi v2 GRAM/CATS $1.46 $274.70 22:18:25 28/07/2026
220 DeDust DeDust GRAM/KINGY $1.46 $274.09 20:47:36 28/07/2026
221 DeDust DeDust GRAM/stTON $1.46 $263.74 21:41:53 28/07/2026
222 DeDust DeDust GRAM/TONNEL $1.46 $257.54 22:26:46 28/07/2026
223 STON.fi STON.fi DOGS/GRAM $0.00003454 $254.72 21:59:55 28/07/2026
224 STON.fi v2 STON.fi v2 NIKO/TON $0.0008354 $246.19 21:02:01 28/07/2026
225 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000298 $230.55 22:25:35 28/07/2026
226 TONCO TONCO TSTON/GRAM $1.64 $227.58 19:05:35 27/07/2026
227 STON.fi STON.fi BUILD/GRAM $0.02289 $226.18 19:15:29 28/07/2026
228 ZebPay ZebPay GRAM/INR $1.56 $221.09 22:57:07 28/07/2026
229 STON.fi STON.fi JUSDT/GRAM $1.01 $186.04 22:31:28 28/07/2026
230 STON.fi STON.fi ESIM/GRAM $0.00001634 $179.24 18:35:07 28/07/2026
231 STON.fi STON.fi GRAM/DOGS $1.45 $174.83 21:51:22 28/07/2026
232 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.45 $157.35 22:56:53 28/07/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.44 $141.11 22:35:11 28/07/2026
234 DeDust DeDust GRAM/HYDRA $1.46 $140.10 19:34:45 28/07/2026
235 STON.fi STON.fi WIF/TON $0.00005866 $130.57 17:41:32 28/07/2026
236 STON.fi STON.fi UTYAB/GRAM $0.00004000 $125.24 11:13:29 28/07/2026
237 CoinDCX CoinDCX GRAM/USDT $1.46 $116.11 23:00:09 28/07/2026
238 Tokocrypto Tokocrypto GRAM/IDR $1.44 $109.52 22:57:09 28/07/2026
239 DeDust DeDust GRAM/STORM $1.45 $95.25 21:35:27 28/07/2026
240 DeDust DeDust GRAM/BOLT $1.46 $92.10 20:22:19 28/07/2026
241 DeDust DeDust GRAM/MEM $1.50 $86.86 02:36:29 27/07/2026
242 Nomiswap Nomiswap GRAM/USDC $1.44 $85.85 22:25:33 28/07/2026
243 Foxbit Foxbit GRAM/BRL $1.46 $71.50 23:00:09 28/07/2026
244 DeDust DeDust GRAM/WEB3 $1.44 $71.01 23:17:17 27/07/2026
245 DeDust DeDust GRAM/DUCK $1.46 $61.89 20:47:02 28/07/2026
246 STON.fi STON.fi TONALD/TON $0.00001394 $59.27 22:05:49 28/07/2026
247 DeDust DeDust GRAM/JETTON $1.46 $56.89 22:21:25 28/07/2026
248 STON.fi STON.fi DFC/TON $0.004483 $56.09 09:48:29 28/07/2026
249 Korbit Korbit GRAM/KRW $1.47 $53.70 22:57:07 28/07/2026
250 Poloniex Poloniex GRAM/USDT $1.37 $52.54 22:59:53 28/07/2026
251 Uniswap v2 Uniswap v2 GRAM/WETH $1.54 $49.96 21:46:35 28/07/2026
252 STON.fi STON.fi CRYPTON/GRAM $0.03213 $47.75 17:18:23 28/07/2026
253 DeDust DeDust GRAM/WIF $1.44 $47.28 01:16:07 28/07/2026
254 DeDust DeDust GRAM/BUILD $1.46 $46.60 11:09:34 28/07/2026
255 STON.fi STON.fi GRAM/JETTON $1.47 $42.72 13:57:33 28/07/2026
256 DeDust DeDust GRAM/JVT $1.46 $37.56 22:24:57 28/07/2026
257 TONCO TONCO RAFF/GRAM $0.01933 $36.61 07:52:36 24/07/2026
258 STON.fi STON.fi GRAM/TSTON $1.45 $35.77 03:25:50 28/07/2026
259 STON.fi STON.fi GRAM/JVT $1.46 $32.09 08:51:27 27/07/2026
260 DeDust DeDust GRAM/XROCK $1.46 $28.41 22:27:51 28/07/2026
261 DeDust DeDust GRAM/ANON $1.46 $27.54 21:14:05 28/07/2026
262 CEX.IO CEX.IO GRAM/USDT $1.46 $27.26 22:57:09 28/07/2026
263 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.005392 $26.43 10:16:40 28/07/2026
264 CEX.IO CEX.IO GRAM/EUR $1.46 $25.47 22:57:09 28/07/2026
265 DeDust DeDust GRAM/DFC $1.44 $21.97 02:30:33 28/07/2026
266 TONCO TONCO GRAM/ECOR $1.46 $21.84 07:31:46 28/07/2026
267 STON.fi STON.fi GRAM/WEB3 $1.44 $21.06 23:17:24 27/07/2026
268 STON.fi STON.fi GRAM/SWITCH $1.46 $20.87 19:02:39 28/07/2026
269 STON.fi v2 STON.fi v2 WOOF/TON $0.000008250 $20.48 23:59:59 27/07/2026
270 STON.fi STON.fi stTON/GRAM $1.69 $19.72 08:10:24 28/07/2026
271 DeDust DeDust GRAM/CES $1.46 $17.04 16:05:16 27/07/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.50 $13.81 10:43:35 28/07/2026
273 DeDust DeDust GRAM/JUSDT $1.46 $13.31 22:26:46 28/07/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.44 $10.50 22:24:56 28/07/2026
275 STON.fi STON.fi GWT/GRAM $0.00001786 $10.25 22:04:18 25/07/2026
276 STON.fi STON.fi RAFF/GRAM $0.01910 $8.98 21:06:28 27/07/2026
277 STON.fi STON.fi GRAM/AKITA $1.47 $8.78 01:59:12 25/07/2026
278 DeDust DeDust GRAM/ARBUZ $1.50 $8.53 22:27:14 26/07/2026
279 DeDust DeDust GRAM/FPIBANK $1.46 $8.12 22:54:05 28/07/2026
280 GOPAX GOPAX GRAM/KRW $1.65 $6.88 23:00:10 28/07/2026
281 Ndax Ndax GRAM/CAD $1.48 $4.52 23:00:08 28/07/2026
282 Unocoin Unocoin TON/INR $1.57 $3.30 22:57:08 28/07/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.44 $3.26 22:23:46 28/07/2026
284 Giottus Giottus GRAM/INR $1.57 $3.14 22:36:08 28/07/2026
285 STON.fi STON.fi TONNEL/GRAM $0.6180 $2.47 11:14:51 28/07/2026
286 STON.fi STON.fi GRAM/DUST $1.43 $2.47 05:09:49 28/07/2026
287 DeDust DeDust GRAM/CATI $1.43 $2.14 19:26:38 28/07/2026
288 THENA FUSION THENA FUSION USDT/GRAM $0.9984 $1.69 10:26:09 28/07/2026
289 ADEN ADEN GRAM/USDT $1.45 $1.47 23:03:55 28/07/2026
290 DeDust DeDust GRAM/JUSDC $1.46 $1.19 18:18:16 28/07/2026
291 STON.fi v2 STON.fi v2 USDT/GRAM $0.9955 $1.11 22:41:04 28/07/2026
292 STON.fi STON.fi DUCK/GRAM $0.0001298 $1.10 21:19:13 28/07/2026
293 STON.fi STON.fi JUSDC/GRAM $0.9631 $1.09 14:59:16 27/07/2026
294 STON.fi STON.fi WAT/GRAM $0.000003150 $0.5119 23:10:54 27/07/2026
295 TRIV TRIV GRAM/IDR $1.46 $0.2907 23:00:14 28/07/2026
296 STON.fi STON.fi GRAM/TAPS $1.46 $0.1008 07:09:03 28/07/2026
297 DeDust DeDust GRAM/PUNK $1.44 $0.07839 23:28:40 27/07/2026
298 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
299 WazirX WazirX GRAM/USDT $1.50 $0 23:00:11 28/07/2026
300 Tokocrypto Tokocrypto GRAM/USDC $1.45 $0 22:57:09 28/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá