Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,502 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.45 | $55,832,217 | 23:00:16 28/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.46 | $11,501,505 | 22:54:16 28/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.46 | $11,411,845 | 22:54:16 28/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 | Binance |
GRAM/USDT | $1.46 | $7,750,258 | 22:56:42 28/07/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.45 | $7,560,573 | 22:57:17 28/07/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.46 | $6,787,205 | 22:57:19 28/07/2026 |
| 10 |  KTX |
GRAM/USDT | $1.46 | $5,538,124 | 23:00:09 28/07/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.46 | $4,713,758 | 22:54:12 28/07/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.45 | $4,595,791 | 22:57:07 28/07/2026 |
| 15 |  Websea |
GRAM/USDT | $1.46 | $4,178,917 | 22:54:08 28/07/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,854,835 | 22:57:09 28/07/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.45 | $3,850,051 | 22:57:16 28/07/2026 |
| 18 |  Hyperliquid |
GRAM/USDC | $1.46 | $3,848,777 | 22:54:26 28/07/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.45 | $3,423,044 | 22:57:18 28/07/2026 |
| 21 |  BiKing |
GRAM/USDT | $1.45 | $3,364,542 | 23:00:17 28/07/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.46 | $3,243,202 | 22:45:10 28/07/2026 |
| 23 |  Cofinex |
GRAM/USDT | $1.46 | $2,757,410 | 23:00:15 28/07/2026 |
| 24 |  4E |
GRAM/USDT | $1.46 | $2,661,466 | 23:00:09 28/07/2026 |
| 25 |  WhiteBIT |
GRAM/USDT | $1.46 | $2,477,657 | 22:54:15 28/07/2026 |
| 26 |  OKX |
GRAM/USDT | $1.46 | $2,396,838 | 22:56:24 28/07/2026 |
| 27 | Gate |
GRAM/USDT | $1.46 | $2,149,056 | 22:56:24 28/07/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.45 | $2,116,790 | 22:57:15 28/07/2026 |
| 29 | LBank |
GRAM/USDT | $1.45 | $1,995,408 | 22:57:08 28/07/2026 |
| 30 |  Echobit |
GRAM/USDT | $1.45 | $1,904,443 | 22:57:16 28/07/2026 |
| 31 | KuCoin |
GRAM/USDT | $1.46 | $1,855,824 | 22:56:23 28/07/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.46 | $1,854,362 | 22:54:11 28/07/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.46 | $1,844,828 | 22:48:08 28/07/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 36 |  UZX |
GRAM/USDT | $1.45 | $1,790,869 | 22:57:15 28/07/2026 |
| 37 | Websea |
GRAM/USDT | $1.45 | $1,788,416 | 22:57:17 28/07/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.45 | $1,753,646 | 22:57:17 28/07/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,460,545 | 23:00:16 28/07/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.46 | $1,394,928 | 22:57:08 28/07/2026 |
| 41 | Echobit |
GRAM/USDT | $1.46 | $1,358,502 | 22:57:07 28/07/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.46 | $1,325,104 | 22:45:07 28/07/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,257,403 | 22:59:44 28/07/2026 |
| 44 | Hibt |
GRAM/USDT | $1.46 | $1,146,628 | 22:57:09 28/07/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.45 | $997,114 | 23:00:18 28/07/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.45 | $997,109 | 23:00:16 28/07/2026 |
| 47 |  KCEX |
GRAM/USDT | $1.45 | $969,936 | 22:57:15 28/07/2026 |
| 48 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.45 | $897,634 | 23:00:16 28/07/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.45 | $896,006 | 22:57:15 28/07/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.45 | $807,631 | 22:57:15 28/07/2026 |
| 52 |  Lighter |
GRAM/USDC | $1.46 | $792,149 | 22:57:15 28/07/2026 |
| 53 |  WEEX |
GRAM/USDT | $1.46 | $707,121 | 22:57:08 28/07/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.46 | $693,877 | 22:57:12 28/07/2026 |
| 55 |  Bitget |
GRAM/USDT | $1.46 | $683,043 | 22:54:56 28/07/2026 |
| 56 | Phemex |
GRAM/USDT | $1.46 | $656,437 | 22:57:12 28/07/2026 |
| 57 |  BitDelta |
GRAM/USDT | $1.46 | $652,616 | 23:00:08 28/07/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.46 | $633,202 | 22:45:16 28/07/2026 |
| 59 | Binance |
GRAM/USDC | $1.45 | $629,497 | 22:56:42 28/07/2026 |
| 60 |  ApeX Omni |
GRAM/USDT | $1.45 | $606,590 | 23:03:17 28/07/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.45 | $601,790 | 23:00:10 28/07/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 |  Cryptomus |
GRAM/USDT | $1.46 | $566,340 | 23:00:10 28/07/2026 |
| 64 |  Coinbase Exchange |
TON/USD | $1.46 | $512,137 | 22:56:29 28/07/2026 |
| 65 |  BYDFi |
GRAM/USDT | $1.46 | $458,507 | 23:00:07 28/07/2026 |
| 66 |  Bitbase |
GRAM/USDT | $1.46 | $456,172 | 22:54:07 28/07/2026 |
| 67 | Ourbit |
GRAM/USDT | $1.46 | $396,173 | 22:57:10 28/07/2026 |
| 68 | Bybit |
GRAM/USDC | $1.46 | $372,385 | 22:54:12 28/07/2026 |
| 69 |  STON.fi |
UTYA/GRAM | $0.04453 | $352,780 | 22:55:02 28/07/2026 |
| 70 |  Kraken |
TON/USD | $1.46 | $339,492 | 22:59:24 28/07/2026 |
| 71 | WhiteBIT |
GRAM/WBT | $1.46 | $328,788 | 22:54:11 28/07/2026 |
| 72 | Binance |
GRAM/TRY | $1.46 | $322,995 | 22:56:42 28/07/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.46 | $313,438 | 22:57:16 28/07/2026 |
| 74 | Bitbase |
GRAM/USDT | $1.46 | $299,659 | 22:54:17 28/07/2026 |
| 75 |  EVEDEX |
GRAM/USD | $1.45 | $276,591 | 23:03:15 28/07/2026 |
| 76 |  Blockfinex |
GRAM/USDT | $1.46 | $274,786 | 23:00:10 28/07/2026 |
| 77 | idax exchange |
GRAM/USDT | $1.46 | $274,307 | 23:00:10 28/07/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.46 | $261,502 | 22:45:12 28/07/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 |  DeDust |
GRAM/USDT | $1.46 | $207,575 | 22:59:47 28/07/2026 |
| 81 | STON.fi |
USDT/GRAM | $0.9983 | $204,881 | 22:57:52 28/07/2026 |
| 82 |  BitMart |
TON/USDT | $25.26 | $184,156 | 23:00:11 28/07/2026 |
| 83 | DeDust |
GRAM/UTYA | $1.46 | $182,951 | 22:57:53 28/07/2026 |
| 84 |  CoinTR |
GRAM/USDT | $1.46 | $180,363 | 23:00:09 28/07/2026 |
| 85 |  HTX |
GRAM/USDT | $1.46 | $165,425 | 22:59:24 28/07/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.46 | $164,884 | 23:00:12 28/07/2026 |
| 87 | MGBX |
GRAM/USDT | $1.46 | $164,880 | 22:57:08 28/07/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.45 | $154,516 | 22:57:10 28/07/2026 |
| 89 |  Tapbit |
GRAM/USDT | $1.45 | $151,418 | 22:57:11 28/07/2026 |
| 90 |  Aster |
GRAM/USDT | $1.46 | $140,386 | 22:54:15 28/07/2026 |
| 91 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 92 |  Binibit |
GRAM/USDT | $1.46 | $136,203 | 23:00:08 28/07/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.45 | $134,592 | 22:57:16 28/07/2026 |
| 94 | KCEX |
GRAM/USDT | $1.46 | $126,599 | 22:57:09 28/07/2026 |
| 95 | CoinTR |
GRAM/TRY | $1.46 | $125,023 | 23:00:09 28/07/2026 |
| 96 |  BingX |
GRAMTON/USDT | $1.46 | $120,744 | 22:57:07 28/07/2026 |
| 97 |  XBO.com |
GRAM/USDT | $1.46 | $119,867 | 23:00:10 28/07/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 |  Paribu |
GRAM/TRY | $1.46 | $119,596 | 22:59:53 28/07/2026 |
| 100 |  CoinEx |
GRAM/USDT | $1.46 | $118,057 | 22:59:53 28/07/2026 |
| 101 |  SunX |
GRAM/USDT | $1.48 | $113,882 | 23:03:16 28/07/2026 |
| 102 | KuCoin |
GRAM/USDC | $1.46 | $113,292 | 22:56:23 28/07/2026 |
| 103 | BloFin |
GRAM/USDT | $1.46 | $102,319 | 22:57:07 28/07/2026 |
| 104 | MEXC |
GRAM/USDC | $1.46 | $92,896.06 | 22:54:16 28/07/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.46 | $92,461.92 | 22:57:07 28/07/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.46 | $91,786.11 | 22:54:16 28/07/2026 |
| 107 | STON.fi |
REDO/TON | $0.09707 | $82,633.83 | 22:34:13 28/07/2026 |
| 108 |  Bitvavo |
GRAM/EUR | $1.46 | $82,285.10 | 22:57:07 28/07/2026 |
| 109 | Kraken |
TON/EUR | $1.46 | $69,633.34 | 22:59:54 28/07/2026 |
| 110 | STON.fi |
FRT/GRAM | $24.07 | $64,355.32 | 22:59:27 28/07/2026 |
| 111 | MEXC |
GRAM/EUR | $1.46 | $61,884.02 | 22:45:07 28/07/2026 |
| 112 | WhiteBIT |
GRAM/EUR | $1.46 | $58,109.60 | 22:54:11 28/07/2026 |
| 113 | Cofinex |
GRAM/EUR | $1.46 | $57,021.62 | 23:00:07 28/07/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.46 | $56,100.96 | 23:00:07 28/07/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.46 | $55,920.21 | 22:45:07 28/07/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.46 | $55,662.07 | 22:48:08 28/07/2026 |
| 117 | MEXC |
GRAM/USDC | $1.46 | $55,007.66 | 22:45:07 28/07/2026 |
| 118 | Bybit |
GRAM/EUR | $1.44 | $52,277.17 | 22:54:12 28/07/2026 |
| 119 |  Blynex |
GRAM/USDT | $1.46 | $50,920.74 | 23:00:09 28/07/2026 |
| 120 |  CoinCola |
TON/USDT | $1.46 | $46,477.93 | 23:00:08 28/07/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.46 | $44,521.90 | 23:00:13 28/07/2026 |
| 122 | Cryptomus |
GRAM/USDC | $1.46 | $34,702.75 | 23:00:10 28/07/2026 |
| 123 |  Tothemoon |
GRAM/USDC | $1.46 | $23,245.00 | 23:00:12 28/07/2026 |
| 124 | OKX |
GRAM/USDC | $1.45 | $22,910.09 | 22:56:24 28/07/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.44 | $21,076.54 | 22:59:54 28/07/2026 |
| 126 | WhiteBIT |
GRAM/USDC | $1.45 | $21,076.47 | 22:54:11 28/07/2026 |
| 127 | LeveX |
GRAM/USDT | $1.46 | $16,888.02 | 23:00:08 28/07/2026 |
| 128 | OKX |
GRAM/EUR | $1.45 | $14,980.01 | 22:56:24 28/07/2026 |
| 129 | WEEX |
GRAM/USDC | $1.46 | $13,311.55 | 22:57:08 28/07/2026 |
| 130 | Kraken |
TON/USDC | $1.46 | $13,140.70 | 22:59:24 28/07/2026 |
| 131 | STON.fi |
GRAM/TSTON | $1.46 | $13,078.93 | 22:25:32 28/07/2026 |
| 132 | Bitget |
GRAM/USDC | $1.46 | $12,926.20 | 22:54:56 28/07/2026 |
| 133 | STON.fi |
SP/GRAM | $0.004156 | $10,838.48 | 22:47:21 28/07/2026 |
| 134 |  Bitfinex |
TON/USDT | $1.45 | $10,195.01 | 22:57:15 28/07/2026 |
| 135 |  TONCO |
GRAM/UTYA | $1.46 | $10,146.27 | 22:59:41 28/07/2026 |
| 136 |  BtcTurk | Kripto |
GRAM/TRY | $1.46 | $9,416.93 | 22:56:53 28/07/2026 |
| 137 | DeDust |
GRAM/MITTENS | $1.46 | $9,368.47 | 21:08:20 28/07/2026 |
| 138 | STON.fi |
GRAM/STON | $1.46 | $8,431.97 | 22:36:29 28/07/2026 |
| 139 | DeDust |
GRAM/MTONGA | $1.46 | $8,123.08 | 22:58:23 28/07/2026 |
| 140 |  HashKey Exchange |
GRAM/USD | $1.46 | $7,898.70 | 22:57:08 28/07/2026 |
| 141 | Binance |
GRAM/FDUSD | $1.46 | $7,797.81 | 22:56:42 28/07/2026 |
| 142 | Bitfinex |
TON/USDT | $1.44 | $6,866.89 | 22:59:24 28/07/2026 |
| 143 | STON.fi |
GRAM/PLANE | $1.46 | $6,502.22 | 22:46:48 28/07/2026 |
| 144 | STON.fi v2 |
NOT/GRAM | $0.0003424 | $6,179.58 | 22:18:14 28/07/2026 |
| 145 | OKX |
GRAM/USD | $1.44 | $5,646.66 | 22:56:24 28/07/2026 |
| 146 | STON.fi |
PX/GRAM | $0.01393 | $5,600.32 | 22:29:38 28/07/2026 |
| 147 | CoinEx |
GRAM/BTC | $1.46 | $5,513.24 | 22:59:53 28/07/2026 |
| 148 | Binance |
GRAM/U | $1.43 | $5,369.88 | 22:56:42 28/07/2026 |
| 149 |  TRIV |
GRAM/USDT | $1.46 | $5,269.48 | 23:00:14 28/07/2026 |
| 150 |  Binance TH |
GRAM/USDT | $1.45 | $5,252.46 | 22:57:12 28/07/2026 |
| 151 | STON.fi v2 |
MAJOR/TON | $0.03450 | $4,981.19 | 22:44:36 28/07/2026 |
| 152 | STON.fi v2 |
STORM/GRAM | $0.004725 | $4,010.84 | 22:44:41 28/07/2026 |
| 153 |  Bitkub |
GRAM/THB | $1.45 | $3,995.43 | 22:57:07 28/07/2026 |
| 154 | DeDust |
GRAM/GOMINING | $1.46 | $3,892.88 | 21:56:39 28/07/2026 |
| 155 | DeDust |
GRAM/DUREV | $1.46 | $3,847.24 | 20:49:31 28/07/2026 |
| 156 | Bitfinex |
TON/USD | $1.43 | $3,804.15 | 22:59:24 28/07/2026 |
| 157 |  NexDAX |
GRAM/USDT | $1.45 | $3,705.95 | 23:00:10 28/07/2026 |
| 158 | CoinEx |
GRAM/USDC | $1.45 | $3,592.79 | 22:59:23 28/07/2026 |
| 159 |  Tokocrypto |
GRAM/USDT | $1.45 | $3,568.47 | 22:57:09 28/07/2026 |
| 160 | DeDust |
GRAM/DOGS | $1.46 | $3,560.17 | 22:54:24 28/07/2026 |
| 161 | DeDust |
GRAM/NOT | $1.46 | $3,551.87 | 22:54:10 28/07/2026 |
| 162 | OKX |
GRAM/TRY | $1.44 | $3,287.82 | 22:56:53 28/07/2026 |
| 163 | DeDust |
GRAM/DUST | $1.46 | $3,153.84 | 22:50:53 28/07/2026 |
| 164 | STON.fi |
GRM/GRAM | $0.0009854 | $3,010.03 | 22:56:59 28/07/2026 |
| 165 |  Upbit |
GRAM/BTC | $1.42 | $2,747.86 | 22:56:24 28/07/2026 |
| 166 | STON.fi |
TINU/TON | $0.00008901 | $2,353.98 | 05:48:53 28/07/2026 |
| 167 |  BITmarkets |
GRAM/USDT | $1.46 | $2,279.80 | 23:00:09 28/07/2026 |
| 168 |  B2Z Exchange |
GRAM/USDT | $1.46 | $2,279.79 | 23:00:09 28/07/2026 |
| 169 |  BTSE |
GRAM/USDT | $1.46 | $2,278.24 | 22:57:07 28/07/2026 |
| 170 | STON.fi v2 |
DIAMOND/TON | $0.0003044 | $2,255.13 | 22:23:39 28/07/2026 |
| 171 |  Bybit EU |
GRAM/USDC | $1.45 | $2,103.26 | 22:51:12 28/07/2026 |
| 172 | Bitget |
GRAM/EUR | $1.46 | $1,950.30 | 22:54:56 28/07/2026 |
| 173 | STON.fi |
STON/TON | $0.4837 | $1,840.15 | 22:28:30 28/07/2026 |
| 174 | STON.fi v2 |
STON/GRAM | $0.4809 | $1,660.49 | 22:25:25 28/07/2026 |
| 175 | Crypto.com Exchange |
GRAM/USD | $1.44 | $1,513.93 | 21:54:18 28/07/2026 |
| 176 | Binance |
GRAM/IDR | $1.44 | $1,403.63 | 22:56:42 28/07/2026 |
| 177 | DeDust |
GRAM/FISH | $1.46 | $1,396.52 | 21:47:16 28/07/2026 |
| 178 | STON.fi |
CATI/GRAM | $0.03486 | $1,372.40 | 21:36:29 28/07/2026 |
| 179 |  Flipster |
GRAM/USDT | $1.45 | $1,368.60 | 23:00:15 28/07/2026 |
| 180 | STON.fi v2 |
GRAM/JETTON | $1.45 | $1,361.60 | 20:41:01 28/07/2026 |
| 181 | DeDust |
GRAM/REDO | $1.49 | $1,332.45 | 22:40:41 28/07/2026 |
| 182 |  Biswap v2 |
USDT/GRAM | $1.0000 | $1,303.43 | 22:36:32 28/07/2026 |
| 183 |  AlphaX |
GRAM/USDT | $1.45 | $1,205.36 | 23:00:17 28/07/2026 |
| 184 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $1,147.67 | 22:39:13 28/07/2026 |
| 185 | STON.fi |
GRAM/GEMSTON | $1.47 | $1,098.00 | 22:25:32 28/07/2026 |
| 186 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $1,083.22 | 22:36:16 28/07/2026 |
| 187 | STON.fi |
TON/ECOR | $1.46 | $979.98 | 22:24:12 28/07/2026 |
| 188 | STON.fi |
FPIBANK/GRAM | $0.0001815 | $948.84 | 22:54:04 28/07/2026 |
| 189 | STON.fi |
STONKS/GRAM | $0.004867 | $939.62 | 21:53:14 28/07/2026 |
| 190 |  VinDAX |
GRAM/USDT | $1.45 | $914.88 | 23:00:11 28/07/2026 |
| 191 | STON.fi |
LAMBO/GRAM | $0.0005940 | $889.31 | 22:05:54 28/07/2026 |
| 192 | DeDust |
GRAM/GRM | $1.44 | $843.81 | 22:18:36 28/07/2026 |
| 193 | Binance |
GRAM/USD1 | $1.45 | $738.54 | 22:56:42 28/07/2026 |
| 194 | STON.fi |
NOT/GRAM | $0.0003460 | $725.05 | 20:54:41 28/07/2026 |
| 195 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.55 | $700.74 | 20:27:59 28/07/2026 |
| 196 | DeDust |
GRAM/PX | $1.48 | $593.60 | 22:30:55 28/07/2026 |
| 197 | STON.fi |
MAN/GRAM | $0.0001565 | $584.28 | 04:28:19 28/07/2026 |
| 198 |  OKJ |
GRAM/JPY | $1.43 | $579.56 | 22:57:08 28/07/2026 |
| 199 | STON.fi |
REGI/GRAM | $0.0004597 | $550.37 | 16:41:00 28/07/2026 |
| 200 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $516.73 | 22:36:32 28/07/2026 |
| 201 |  Coinone |
GRAM/KRW | $1.38 | $494.37 | 22:59:23 28/07/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,911.63 | $493.63 | 21:39:23 28/07/2026 |
| 203 | DeDust |
GRAM/ECOR | $1.46 | $491.46 | 22:55:53 28/07/2026 |
| 204 | DeDust |
GRAM/ROSE | $1.46 | $487.77 | 17:07:24 28/07/2026 |
| 205 | STON.fi |
RECA/GRAM | $0.009231 | $472.65 | 15:51:32 28/07/2026 |
| 206 | STON.fi |
GRAM/DUREV | $1.45 | $457.80 | 17:04:14 28/07/2026 |
| 207 |  CoinDCX |
GRAM/INR | $1.55 | $453.25 | 23:00:09 28/07/2026 |
| 208 | STON.fi |
GRAM/DUCK | $1.46 | $417.69 | 21:51:16 28/07/2026 |
| 209 | STON.fi v2 |
X/GRAM | $0.000009270 | $378.58 | 22:20:58 28/07/2026 |
| 210 | STON.fi |
GRAM/EVAA | $1.46 | $367.68 | 20:38:52 28/07/2026 |
| 211 |  Orderly |
GRAM/USDC | $1.44 | $365.96 | 23:03:16 28/07/2026 |
| 212 |  MemeMax |
GRAM/USDC | $1.45 | $365.96 | 23:03:16 28/07/2026 |
| 213 | STON.fi |
Blum/GRAM | $0.001674 | $332.16 | 22:26:52 28/07/2026 |
| 214 | STON.fi |
GRAM/MRSOON | $1.46 | $327.17 | 21:02:34 28/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,927.42 | $314.82 | 21:48:59 28/07/2026 |
| 216 | STON.fi |
GRAM/FISH | $1.46 | $310.27 | 21:37:25 28/07/2026 |
| 217 | STON.fi |
MEMHASH/GRAM | $0.00007742 | $301.58 | 19:12:00 28/07/2026 |
| 218 | DeDust |
GRAM/TCAT | $1.46 | $298.60 | 15:47:11 28/07/2026 |
| 219 | STON.fi v2 |
GRAM/CATS | $1.46 | $274.70 | 22:18:25 28/07/2026 |
| 220 | DeDust |
GRAM/KINGY | $1.46 | $274.09 | 20:47:36 28/07/2026 |
| 221 | DeDust |
GRAM/stTON | $1.46 | $263.74 | 21:41:53 28/07/2026 |
| 222 | DeDust |
GRAM/TONNEL | $1.46 | $257.54 | 22:26:46 28/07/2026 |
| 223 | STON.fi |
DOGS/GRAM | $0.00003454 | $254.72 | 21:59:55 28/07/2026 |
| 224 | STON.fi v2 |
NIKO/TON | $0.0008354 | $246.19 | 21:02:01 28/07/2026 |
| 225 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000298 | $230.55 | 22:25:35 28/07/2026 |
| 226 | TONCO |
TSTON/GRAM | $1.64 | $227.58 | 19:05:35 27/07/2026 |
| 227 | STON.fi |
BUILD/GRAM | $0.02289 | $226.18 | 19:15:29 28/07/2026 |
| 228 |  ZebPay |
GRAM/INR | $1.56 | $221.09 | 22:57:07 28/07/2026 |
| 229 | STON.fi |
JUSDT/GRAM | $1.01 | $186.04 | 22:31:28 28/07/2026 |
| 230 | STON.fi |
ESIM/GRAM | $0.00001634 | $179.24 | 18:35:07 28/07/2026 |
| 231 | STON.fi |
GRAM/DOGS | $1.45 | $174.83 | 21:51:22 28/07/2026 |
| 232 | BtcTurk | Kripto |
GRAM/USDT | $1.45 | $157.35 | 22:56:53 28/07/2026 |
| 233 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.44 | $141.11 | 22:35:11 28/07/2026 |
| 234 | DeDust |
GRAM/HYDRA | $1.46 | $140.10 | 19:34:45 28/07/2026 |
| 235 | STON.fi |
WIF/TON | $0.00005866 | $130.57 | 17:41:32 28/07/2026 |
| 236 | STON.fi |
UTYAB/GRAM | $0.00004000 | $125.24 | 11:13:29 28/07/2026 |
| 237 | CoinDCX |
GRAM/USDT | $1.46 | $116.11 | 23:00:09 28/07/2026 |
| 238 | Tokocrypto |
GRAM/IDR | $1.44 | $109.52 | 22:57:09 28/07/2026 |
| 239 | DeDust |
GRAM/STORM | $1.45 | $95.25 | 21:35:27 28/07/2026 |
| 240 | DeDust |
GRAM/BOLT | $1.46 | $92.10 | 20:22:19 28/07/2026 |
| 241 | DeDust |
GRAM/MEM | $1.50 | $86.86 | 02:36:29 27/07/2026 |
| 242 |  Nomiswap |
GRAM/USDC | $1.44 | $85.85 | 22:25:33 28/07/2026 |
| 243 |  Foxbit |
GRAM/BRL | $1.46 | $71.50 | 23:00:09 28/07/2026 |
| 244 | DeDust |
GRAM/WEB3 | $1.44 | $71.01 | 23:17:17 27/07/2026 |
| 245 | DeDust |
GRAM/DUCK | $1.46 | $61.89 | 20:47:02 28/07/2026 |
| 246 | STON.fi |
TONALD/TON | $0.00001394 | $59.27 | 22:05:49 28/07/2026 |
| 247 | DeDust |
GRAM/JETTON | $1.46 | $56.89 | 22:21:25 28/07/2026 |
| 248 | STON.fi |
DFC/TON | $0.004483 | $56.09 | 09:48:29 28/07/2026 |
| 249 |  Korbit |
GRAM/KRW | $1.47 | $53.70 | 22:57:07 28/07/2026 |
| 250 |  Poloniex |
GRAM/USDT | $1.37 | $52.54 | 22:59:53 28/07/2026 |
| 251 |  Uniswap v2 |
GRAM/WETH | $1.54 | $49.96 | 21:46:35 28/07/2026 |
| 252 | STON.fi |
CRYPTON/GRAM | $0.03213 | $47.75 | 17:18:23 28/07/2026 |
| 253 | DeDust |
GRAM/WIF | $1.44 | $47.28 | 01:16:07 28/07/2026 |
| 254 | DeDust |
GRAM/BUILD | $1.46 | $46.60 | 11:09:34 28/07/2026 |
| 255 | STON.fi |
GRAM/JETTON | $1.47 | $42.72 | 13:57:33 28/07/2026 |
| 256 | DeDust |
GRAM/JVT | $1.46 | $37.56 | 22:24:57 28/07/2026 |
| 257 | TONCO |
RAFF/GRAM | $0.01933 | $36.61 | 07:52:36 24/07/2026 |
| 258 | STON.fi |
GRAM/TSTON | $1.45 | $35.77 | 03:25:50 28/07/2026 |
| 259 | STON.fi |
GRAM/JVT | $1.46 | $32.09 | 08:51:27 27/07/2026 |
| 260 | DeDust |
GRAM/XROCK | $1.46 | $28.41 | 22:27:51 28/07/2026 |
| 261 | DeDust |
GRAM/ANON | $1.46 | $27.54 | 21:14:05 28/07/2026 |
| 262 |  CEX.IO |
GRAM/USDT | $1.46 | $27.26 | 22:57:09 28/07/2026 |
| 263 | STON.fi v2 |
MTONGA/GRAM | $0.005392 | $26.43 | 10:16:40 28/07/2026 |
| 264 | CEX.IO |
GRAM/EUR | $1.46 | $25.47 | 22:57:09 28/07/2026 |
| 265 | DeDust |
GRAM/DFC | $1.44 | $21.97 | 02:30:33 28/07/2026 |
| 266 | TONCO |
GRAM/ECOR | $1.46 | $21.84 | 07:31:46 28/07/2026 |
| 267 | STON.fi |
GRAM/WEB3 | $1.44 | $21.06 | 23:17:24 27/07/2026 |
| 268 | STON.fi |
GRAM/SWITCH | $1.46 | $20.87 | 19:02:39 28/07/2026 |
| 269 | STON.fi v2 |
WOOF/TON | $0.000008250 | $20.48 | 23:59:59 27/07/2026 |
| 270 | STON.fi |
stTON/GRAM | $1.69 | $19.72 | 08:10:24 28/07/2026 |
| 271 | DeDust |
GRAM/CES | $1.46 | $17.04 | 16:05:16 27/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.50 | $13.81 | 10:43:35 28/07/2026 |
| 273 | DeDust |
GRAM/JUSDT | $1.46 | $13.31 | 22:26:46 28/07/2026 |
| 274 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.44 | $10.50 | 22:24:56 28/07/2026 |
| 275 | STON.fi |
GWT/GRAM | $0.00001786 | $10.25 | 22:04:18 25/07/2026 |
| 276 | STON.fi |
RAFF/GRAM | $0.01910 | $8.98 | 21:06:28 27/07/2026 |
| 277 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 278 | DeDust |
GRAM/ARBUZ | $1.50 | $8.53 | 22:27:14 26/07/2026 |
| 279 | DeDust |
GRAM/FPIBANK | $1.46 | $8.12 | 22:54:05 28/07/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.65 | $6.88 | 23:00:10 28/07/2026 |
| 281 |  Ndax |
GRAM/CAD | $1.48 | $4.52 | 23:00:08 28/07/2026 |
| 282 |  Unocoin |
TON/INR | $1.57 | $3.30 | 22:57:08 28/07/2026 |
| 283 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.44 | $3.26 | 22:23:46 28/07/2026 |
| 284 |  Giottus |
GRAM/INR | $1.57 | $3.14 | 22:36:08 28/07/2026 |
| 285 | STON.fi |
TONNEL/GRAM | $0.6180 | $2.47 | 11:14:51 28/07/2026 |
| 286 | STON.fi |
GRAM/DUST | $1.43 | $2.47 | 05:09:49 28/07/2026 |
| 287 | DeDust |
GRAM/CATI | $1.43 | $2.14 | 19:26:38 28/07/2026 |
| 288 |  THENA FUSION |
USDT/GRAM | $0.9984 | $1.69 | 10:26:09 28/07/2026 |
| 289 |  ADEN |
GRAM/USDT | $1.45 | $1.47 | 23:03:55 28/07/2026 |
| 290 | DeDust |
GRAM/JUSDC | $1.46 | $1.19 | 18:18:16 28/07/2026 |
| 291 | STON.fi v2 |
USDT/GRAM | $0.9955 | $1.11 | 22:41:04 28/07/2026 |
| 292 | STON.fi |
DUCK/GRAM | $0.0001298 | $1.10 | 21:19:13 28/07/2026 |
| 293 | STON.fi |
JUSDC/GRAM | $0.9631 | $1.09 | 14:59:16 27/07/2026 |
| 294 | STON.fi |
WAT/GRAM | $0.000003150 | $0.5119 | 23:10:54 27/07/2026 |
| 295 | TRIV |
GRAM/IDR | $1.46 | $0.2907 | 23:00:14 28/07/2026 |
| 296 | STON.fi |
GRAM/TAPS | $1.46 | $0.1008 | 07:09:03 28/07/2026 |
| 297 | DeDust |
GRAM/PUNK | $1.44 | $0.07839 | 23:28:40 27/07/2026 |
| 298 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 299 |  WazirX |
GRAM/USDT | $1.50 | $0 | 23:00:11 28/07/2026 |
| 300 | Tokocrypto |
GRAM/USDC | $1.45 | $0 | 22:57:09 28/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.