Toncoin TON
Xếp hạng #30
07:53:00 10/04/2026
Giá Toncoin (TON)
$1.25 2.13%
0.00001739 BTC
33,543 VND
Thấp: $1.21
Cao: $1.31
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.25 | $941,811,772 | 07:00:08 10/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.25 | $233,350,115 | 06:57:18 10/04/2026 |
| 3 |  KTX |
TON/USDT | $1.25 | $67,175,715 | 07:00:16 10/04/2026 |
| 4 |  Binance |
TON/USDT | $1.24 | $49,070,719 | 06:54:16 10/04/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.25 | $43,458,497 | 06:57:18 10/04/2026 |
| 6 |  WEEX |
TON/USDT | $1.25 | $38,457,952 | 06:57:17 10/04/2026 |
| 7 |  BTCC |
TON/USDT | $1.25 | $33,812,353 | 06:57:16 10/04/2026 |
| 8 |  OrangeX |
TON/USDT | $1.25 | $32,919,851 | 06:57:15 10/04/2026 |
| 9 |  Echobit |
TON/USDT | $1.25 | $31,193,607 | 06:57:16 10/04/2026 |
| 10 |  Ju.com |
TON/USDT | $1.24 | $29,785,589 | 06:54:15 10/04/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.24 | $26,712,876 | 06:57:15 10/04/2026 |
| 12 |  Bybit |
TON/USDT | $1.25 | $25,606,549 | 06:54:16 10/04/2026 |
| 13 |  IBIT Global |
TON/USDT | $1.25 | $24,536,028 | 07:00:17 10/04/2026 |
| 14 |  Batonex |
TON/USDT | $1.25 | $24,428,646 | 07:00:15 10/04/2026 |
| 15 |  AstralX |
TON/USDT | $1.25 | $18,828,923 | 06:54:12 10/04/2026 |
| 16 |  BiKing |
TON/USDT | $1.25 | $17,089,284 | 06:57:18 10/04/2026 |
| 17 |  KuCoin |
TON/USDT | $1.25 | $16,077,454 | 06:56:54 10/04/2026 |
| 18 |  LBank |
TON/USDT | $1.25 | $14,099,926 | 06:57:16 10/04/2026 |
| 19 | Binance |
TON/USDT | $1.25 | $14,012,399 | 06:56:42 10/04/2026 |
| 20 |  BTSE |
TON/USDT | $1.25 | $13,499,552 | 06:57:15 10/04/2026 |
| 21 |  B2Z Exchange |
TON/USD | $1.25 | $13,102,877 | 07:00:16 10/04/2026 |
| 22 |  BITmarkets |
TON/USDT | $1.25 | $13,093,147 | 07:00:15 10/04/2026 |
| 23 |  Hibt |
TON/USDT | $1.25 | $11,748,651 | 06:57:33 10/04/2026 |
| 24 | KuCoin |
TON/USDT | $1.25 | $11,632,800 | 06:54:17 10/04/2026 |
| 25 | KTX |
TON/USDT | $1.25 | $11,497,895 | 07:00:09 10/04/2026 |
| 26 |  AscendEX |
TON/USDT | $1.24 | $10,299,040 | 06:51:15 10/04/2026 |
| 27 |  Koinbay |
TON/USDT | $5.48 | $9,788,461 | 06:57:15 10/04/2026 |
| 28 |  Tapbit |
TON/USDT | $1.25 | $9,304,446 | 06:57:15 10/04/2026 |
| 29 | Hibt |
TON/USDT | $1.25 | $8,667,275 | 06:42:11 10/04/2026 |
| 30 |  Hotcoin |
TON/USDT | $1.25 | $8,614,140 | 06:57:20 10/04/2026 |
| 31 |  ApeX Omni |
TON/USDT | $1.25 | $8,432,881 | 07:00:16 10/04/2026 |
| 32 |  CoinP |
TON/USDT | $1.25 | $8,045,232 | 07:00:09 10/04/2026 |
| 33 |  Websea |
TON/USDT | $1.25 | $7,994,404 | 06:57:15 10/04/2026 |
| 34 |  SuperEx |
TON/USDT | $1.25 | $7,708,035 | 07:00:09 10/04/2026 |
| 35 |  Zoomex |
TON/USDT | $1.25 | $7,681,319 | 06:57:15 10/04/2026 |
| 36 | Bybit |
TON/USDT | $1.25 | $7,427,621 | 06:54:14 10/04/2026 |
| 37 |  Coinlocally |
TON/USDT | $1.25 | $7,251,766 | 07:00:09 10/04/2026 |
| 38 |  BitGW Exchange |
TON/USDT | $1.25 | $7,227,759 | 07:00:08 10/04/2026 |
| 39 |  Gems Trade |
TON/USDT | $1.25 | $7,151,788 | 07:00:11 10/04/2026 |
| 40 |  OKX |
TON/USDT | $1.25 | $7,150,253 | 06:56:23 10/04/2026 |
| 41 | BiKing |
TON/USDT | $1.25 | $7,149,307 | 06:57:10 10/04/2026 |
| 42 | BTCC |
TON/USDT | $1.25 | $7,005,823 | 06:57:08 10/04/2026 |
| 43 |  CoinW |
TON/USDT | $1.25 | $6,930,638 | 06:57:17 10/04/2026 |
| 44 | CoinP |
TON/USDT | $1.25 | $6,765,080 | 07:00:23 10/04/2026 |
| 45 |  Cofinex |
TON/USDT | $1.25 | $6,610,907 | 07:00:17 10/04/2026 |
| 46 | CoinW |
TON/USDT | $1.25 | $6,552,558 | 06:57:10 10/04/2026 |
| 47 |  NovaEx |
TON/USDT | $1.25 | $6,298,968 | 07:00:16 10/04/2026 |
| 48 |  Toobit |
TON/USDT | $1.25 | $6,130,687 | 06:57:16 10/04/2026 |
| 49 | Coinlocally |
TON/USDT | $1.25 | $6,079,256 | 06:54:16 10/04/2026 |
| 50 |  MGBX |
TON/USDT | $1.25 | $6,051,298 | 07:00:17 10/04/2026 |
| 51 |  YEX |
TON/USDT | $1.25 | $5,977,866 | 06:57:16 10/04/2026 |
| 52 | MEXC |
TON/USDT | $1.25 | $5,686,991 | 06:57:07 10/04/2026 |
| 53 |  BitradeX |
TON/USDT | $1.25 | $5,668,721 | 06:57:15 10/04/2026 |
| 54 |  WHXEX |
TON/USDT | $1.25 | $5,256,249 | 07:00:16 10/04/2026 |
| 55 |  idax exchange |
TON/USDT | $1.25 | $5,256,249 | 07:00:16 10/04/2026 |
| 56 |  HTX |
TON/USDT | $1.25 | $5,233,988 | 06:59:54 10/04/2026 |
| 57 |  Cryptomus |
TON/USDT | $1.25 | $4,971,205 | 07:00:08 10/04/2026 |
| 58 | OrangeX |
TON/USDT | $1.25 | $4,928,900 | 06:57:07 10/04/2026 |
| 59 |  Millionero |
TON/USDT | $1.25 | $4,927,551 | 06:57:08 10/04/2026 |
| 60 |  Gate |
TON/USDT | $1.25 | $4,830,454 | 06:54:19 10/04/2026 |
| 61 |  Hyperliquid |
TON/USD | $1.25 | $4,479,393 | 06:57:26 10/04/2026 |
| 62 |  ASTX |
TON/USDT | $1.25 | $4,314,221 | 07:00:10 10/04/2026 |
| 63 |  Ekbit |
TON/USDT | $1.25 | $4,309,283 | 07:00:08 10/04/2026 |
| 64 |  BitxEX |
TON/USDT | $1.25 | $4,302,098 | 07:00:08 10/04/2026 |
| 65 |  Tebbit |
TON/USDT | $1.25 | $4,290,614 | 07:00:24 10/04/2026 |
| 66 |  XT.COM |
TON/USDT | $1.25 | $4,283,172 | 06:57:10 10/04/2026 |
| 67 |  Ourbit |
TON/USDT | $1.25 | $4,232,328 | 06:57:16 10/04/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.25 | $4,193,722 | 06:57:18 10/04/2026 |
| 69 | BitradeX |
TON/USDT | $1.25 | $4,130,973 | 06:57:10 10/04/2026 |
| 70 |  Deepcoin |
TON/USDT | $1.25 | $4,111,295 | 06:57:10 10/04/2026 |
| 71 |  Biconomy.com |
TON/USDT | $1.24 | $4,103,651 | 06:57:15 10/04/2026 |
| 72 | WhiteBIT |
TON/USDT | $1.25 | $4,017,654 | 06:57:07 10/04/2026 |
| 73 | Hotcoin |
TON/USDT | $1.25 | $3,657,106 | 06:57:14 10/04/2026 |
| 74 |  OneBullEx |
TON/USDT | $1.25 | $3,641,808 | 07:00:25 10/04/2026 |
| 75 |  OneEx |
TON/USDT | $1.25 | $3,546,329 | 07:00:09 10/04/2026 |
| 76 | AstralX |
TON/USDT | $1.24 | $3,367,381 | 06:54:15 10/04/2026 |
| 77 | Ourbit |
TON/USDT | $1.25 | $3,362,314 | 06:57:09 10/04/2026 |
| 78 |  YUBIT |
TON/USDT | $1.24 | $3,333,178 | 06:57:12 10/04/2026 |
| 79 |  EagleX |
TON/USDT | $1.25 | $3,332,015 | 07:00:07 10/04/2026 |
| 80 |  UZX |
TON/USDT | $1.25 | $3,201,849 | 06:57:07 10/04/2026 |
| 81 |  Bitunix |
TON/USDT | $1.24 | $2,969,914 | 06:54:15 10/04/2026 |
| 82 |  STON.fi v2 |
USDT/TON | $0.9994 | $2,930,464 | 06:58:00 10/04/2026 |
| 83 | LBank |
TON/USDT | $1.25 | $2,896,581 | 06:57:10 10/04/2026 |
| 84 |  CoinUp.io |
TON/USDT | $1.24 | $2,824,183 | 06:54:18 10/04/2026 |
| 85 | Echobit |
TON/USDT | $1.25 | $2,751,173 | 06:57:10 10/04/2026 |
| 86 | FameEX |
TON/USDT | $1.25 | $2,728,309 | 06:57:10 10/04/2026 |
| 87 |  Dmex |
TON/USD | $1.25 | $2,637,772 | 07:03:16 10/04/2026 |
| 88 |  Phemex |
TON/USDT | $1.25 | $2,413,857 | 06:57:16 10/04/2026 |
| 89 |  BYDFi |
TON/USDT | $1.25 | $2,401,801 | 07:00:16 10/04/2026 |
| 90 | HTX |
TON/USDT | $1.25 | $2,364,106 | 06:57:16 10/04/2026 |
| 91 |  Bitbaby |
TON/USDT | $1.25 | $2,361,402 | 06:57:15 10/04/2026 |
| 92 |  Aivora Exchange |
TON/USDT | $1.25 | $2,320,101 | 07:00:15 10/04/2026 |
| 93 |  Lighter |
TON/USDC | $1.25 | $2,291,365 | 06:57:15 10/04/2026 |
| 94 |  CrypFine |
TON/USDT | $1.25 | $2,054,014 | 07:00:07 10/04/2026 |
| 95 | Millionero |
TON/USDT | $1.25 | $2,012,582 | 06:57:15 10/04/2026 |
| 96 | WhiteBIT |
TON/USDC | $1.25 | $1,935,572 | 06:57:07 10/04/2026 |
| 97 |  HitBTC |
TONCOIN/USDT | $1.24 | $1,922,478 | 06:54:11 10/04/2026 |
| 98 |  BlockFin |
TON/USDT | $1.25 | $1,891,311 | 06:57:16 10/04/2026 |
| 99 |  Bitget |
TON/USDT | $1.25 | $1,687,246 | 06:54:10 10/04/2026 |
| 100 | WhiteBIT |
TON/EUR | $1.24 | $1,665,280 | 06:57:07 10/04/2026 |
| 101 |  Bitcastle |
TON/USDT | $1.25 | $1,657,671 | 07:00:09 10/04/2026 |
| 102 |  KCEX |
TON/USDT | $1.25 | $1,628,759 | 06:57:15 10/04/2026 |
| 103 |  BitTap |
TON/USDT | $1.25 | $1,508,195 | 07:00:25 10/04/2026 |
| 104 |  AlphaX |
TON/USDT | $1.25 | $1,476,303 | 07:00:17 10/04/2026 |
| 105 |  EasiCoin |
TON/USDT | $1.25 | $1,429,188 | 07:00:16 10/04/2026 |
| 106 | EagleX |
TON/USDT | $1.25 | $1,368,222 | 07:00:15 10/04/2026 |
| 107 | Gate |
TON/USDT | $1.25 | $1,353,810 | 06:56:55 10/04/2026 |
| 108 | YUBIT |
TON/USDT | $1.25 | $1,302,124 | 06:57:15 10/04/2026 |
| 109 | Toobit |
TON/USDT | $1.25 | $1,296,218 | 06:57:07 10/04/2026 |
| 110 | Biconomy.com |
TON/USDT | $1.25 | $1,274,455 | 06:57:07 10/04/2026 |
| 111 | Tapbit |
TON/USDT | $1.25 | $1,272,135 | 06:57:07 10/04/2026 |
| 112 | WEEX |
TON/USDT | $1.25 | $1,261,548 | 06:57:08 10/04/2026 |
| 113 |  Bitvavo |
TON/EUR | $1.25 | $1,243,251 | 06:57:07 10/04/2026 |
| 114 |  Bitop |
TON/USDT | $1.25 | $1,196,507 | 07:00:08 10/04/2026 |
| 115 |  Azbit |
TON/USDT | $1.25 | $1,179,063 | 06:54:10 10/04/2026 |
| 116 | Websea |
TON/USDT | $1.25 | $1,164,503 | 06:57:10 10/04/2026 |
| 117 |  STON.fi |
USDT/TON | $0.9995 | $1,160,187 | 06:43:13 10/04/2026 |
| 118 |  Grvt |
TON/USDT | $1.25 | $1,082,788 | 07:00:16 10/04/2026 |
| 119 | Bitunix |
TON/USDT | $1.24 | $1,053,628 | 06:54:13 10/04/2026 |
| 120 |  4E |
TON/USDT | $1.25 | $1,007,054 | 06:57:15 10/04/2026 |
| 121 |  SunX |
TON/USDT | $1.24 | $1,001,057 | 07:03:17 10/04/2026 |
| 122 |  CoinEx |
TON/USDT | $1.25 | $980,413 | 06:59:53 10/04/2026 |
| 123 | Binance |
TON/USDC | $1.25 | $979,534 | 06:56:55 10/04/2026 |
| 124 | Bitcastle |
TON/USDT | $1.25 | $961,830 | 07:00:20 10/04/2026 |
| 125 |  BitMart |
TON/USDT | $1.25 | $921,577 | 06:57:10 10/04/2026 |
| 126 |  BloFin |
TON/USDT | $1.24 | $871,282 | 06:57:07 10/04/2026 |
| 127 | MGBX |
TON/USDT | $1.25 | $864,925 | 07:00:08 10/04/2026 |
| 128 |  BitKan |
TON/USDT | $1.25 | $846,139 | 07:00:08 10/04/2026 |
| 129 | VOOX Exchange |
TON/USDT | $1.25 | $705,459 | 06:57:08 10/04/2026 |
| 130 | 4E |
TON/USDT | $1.25 | $670,015 | 06:57:07 10/04/2026 |
| 131 | MEXC |
TON/USDC | $1.24 | $668,606 | 06:57:07 10/04/2026 |
| 132 |  XXKK |
TON/USDT | $1.25 | $652,577 | 06:54:11 10/04/2026 |
| 133 | OneBullEx |
TON/USDT | $1.25 | $612,202 | 07:00:09 10/04/2026 |
| 134 | Aivora Exchange |
TON/USDT | $1.25 | $607,892 | 07:00:08 10/04/2026 |
| 135 |  Coinbase Exchange |
TON/USD | $1.25 | $603,352 | 06:56:29 10/04/2026 |
| 136 | Bitbaby |
TON/USDT | $1.25 | $602,955 | 06:57:07 10/04/2026 |
| 137 |  Kraken |
TON/USD | $1.25 | $600,248 | 06:59:54 10/04/2026 |
| 138 |  EdgeX |
TON/USD | $1.25 | $599,246 | 07:00:16 10/04/2026 |
| 139 |  PointPay |
TON/USDT | $1.25 | $592,340 | 06:57:08 10/04/2026 |
| 140 |  BitDelta |
TON/USDT | $1.25 | $582,628 | 06:57:08 10/04/2026 |
| 141 | Phemex |
TON/USDT | $1.25 | $581,370 | 06:57:11 10/04/2026 |
| 142 | MEXC |
TON/EUR | $1.25 | $574,118 | 06:57:07 10/04/2026 |
| 143 | Ju.com |
TON/USDT | $1.25 | $512,894 | 06:54:10 10/04/2026 |
| 144 |  Nivex |
TON/USDT | $1.25 | $495,059 | 07:00:07 10/04/2026 |
| 145 |  BVOX |
TON/USDT | $1.25 | $477,851 | 06:57:09 10/04/2026 |
| 146 |  Bitfinex |
TON/USDT | $1.25 | $469,148 | 06:57:15 10/04/2026 |
| 147 |  EXMO.ME |
TON/USDT | $1.24 | $463,663 | 06:54:10 10/04/2026 |
| 148 |  EXMO |
TON/USDT | $1.25 | $463,593 | 06:57:07 10/04/2026 |
| 149 |  Pionex |
TON/BTC | $1.25 | $405,495 | 06:57:15 10/04/2026 |
| 150 |  DeDust |
TON/USDT | $1.25 | $399,969 | 06:56:46 10/04/2026 |
| 151 | BitTap |
TON/USDT | $1.25 | $389,680 | 06:54:12 10/04/2026 |
| 152 |  Bitrue |
TON/USD1 | $1.25 | $380,980 | 06:57:10 10/04/2026 |
| 153 | BYDFi |
TON/USDT | $1.25 | $361,794 | 07:00:07 10/04/2026 |
| 154 | idax exchange |
TON/USDT | $1.25 | $355,992 | 07:00:15 10/04/2026 |
| 155 |  DigiFinex |
TON/USDT | $1.25 | $353,373 | 07:00:07 10/04/2026 |
| 156 | Koinbay |
TON/USDT | $1.25 | $350,873 | 06:45:08 10/04/2026 |
| 157 | Deepcoin |
TON/USDT | $1.25 | $346,709 | 06:57:15 10/04/2026 |
| 158 |  Qmall Exchange |
TONCOIN/USDT | $1.25 | $336,390 | 07:00:08 10/04/2026 |
| 159 | Bitrue |
TON/USDT | $1.25 | $332,973 | 06:57:10 10/04/2026 |
| 160 |  Dex-Trade |
TON/USDT | $1.25 | $317,332 | 06:57:10 10/04/2026 |
| 161 | KCEX |
TON/USDT | $1.25 | $312,674 | 06:57:07 10/04/2026 |
| 162 | Cofinex |
TON/USDC | $1.24 | $298,201 | 07:00:17 10/04/2026 |
| 163 | Millionero |
TON/USDC | $1.28 | $296,305 | 06:57:08 10/04/2026 |
| 164 |  Paribu |
TON/TRY | $1.25 | $295,539 | 06:59:53 10/04/2026 |
| 165 | Bitrue |
TON/USDT | $1.25 | $293,669 | 06:57:16 10/04/2026 |
| 166 |  Antarctic |
TON/USDT | $1.24 | $284,744 | 07:03:19 10/04/2026 |
| 167 | Pionex |
TON/USDT | $1.25 | $280,882 | 06:57:11 10/04/2026 |
| 168 |  SecondBTC |
TON/USDT | $1.25 | $273,511 | 06:57:10 10/04/2026 |
| 169 | Kraken |
TON/EUR | $1.25 | $261,530 | 06:59:54 10/04/2026 |
| 170 |  Extended |
TON/USD | $1.25 | $260,225 | 07:03:16 10/04/2026 |
| 171 | Binance |
TON/IDR | $1.32 | $259,404 | 06:56:42 10/04/2026 |
| 172 |  BiFinance |
TON/USDT | $1.25 | $259,098 | 06:57:11 10/04/2026 |
| 173 |  Picol |
TON/USDT | $1.25 | $247,609 | 07:00:08 10/04/2026 |
| 174 |  Bitazza |
TON/USDT | $1.25 | $235,955 | 07:00:09 10/04/2026 |
| 175 | Binance |
TON/TRY | $1.24 | $233,772 | 06:56:55 10/04/2026 |
| 176 | Bitrue |
TON/XRP | $1.25 | $228,898 | 06:57:10 10/04/2026 |
| 177 |  AllinX |
TON/USDT | $1.25 | $225,512 | 07:00:09 10/04/2026 |
| 178 | BloFin |
TON/USDT | $1.25 | $219,385 | 06:57:16 10/04/2026 |
| 179 |  ZKE |
TON/USDT | $1.25 | $213,565 | 07:00:09 10/04/2026 |
| 180 |  BlueBit |
TON/USDT | $1.25 | $208,290 | 07:00:08 10/04/2026 |
| 181 | Binance |
TON/FDUSD | $1.25 | $207,691 | 06:56:42 10/04/2026 |
| 182 |  GroveX |
TON/USDT | $1.25 | $205,404 | 06:57:08 10/04/2026 |
| 183 | EXMO |
TON/USDC | $1.24 | $194,883 | 06:57:07 10/04/2026 |
| 184 | EXMO.ME |
TON/USDC | $1.24 | $194,599 | 06:54:10 10/04/2026 |
| 185 | Bitfinex |
TON/USD | $1.27 | $188,327 | 06:59:53 10/04/2026 |
| 186 |  Backpack Exchange |
TON/USDC | $1.25 | $174,048 | 06:57:17 10/04/2026 |
| 187 |  BigONE |
TON/USDT | $1.25 | $159,945 | 06:51:10 10/04/2026 |
| 188 | B2Z Exchange |
TON/USD | $1.25 | $153,230 | 07:00:09 10/04/2026 |
| 189 | BITmarkets |
TON/USD | $1.25 | $153,219 | 07:00:08 10/04/2026 |
| 190 |  Bithumb |
TON/KRW | $1.25 | $149,123 | 06:59:54 10/04/2026 |
| 191 | MEXC |
TON/USDC | $1.24 | $148,799 | 06:57:18 10/04/2026 |
| 192 |  BingX |
TONCOIN/USDT | $1.25 | $148,761 | 06:54:11 10/04/2026 |
| 193 | Pionex |
TON/USDT | $1.24 | $143,592 | 06:57:15 10/04/2026 |
| 194 |  LeveX |
TON/USDT | $1.25 | $142,429 | 07:00:15 10/04/2026 |
| 195 |  Bullish |
TON/USDC | $1.25 | $135,789 | 07:00:10 10/04/2026 |
| 196 |  Coinbase International Exchange |
TON/USDC | $1.24 | $124,489 | 07:00:16 10/04/2026 |
| 197 | Nivex |
TON/USDT | $1.25 | $123,733 | 07:00:16 10/04/2026 |
| 198 | BITmarkets |
TON/USDT | $1.25 | $123,648 | 07:00:08 10/04/2026 |
| 199 | B2Z Exchange |
TON/USDT | $1.25 | $123,637 | 07:00:09 10/04/2026 |
| 200 | CoinUp.io |
TON/USDT | $1.25 | $123,471 | 06:57:08 10/04/2026 |
| 201 |  Bitstamp by Robinhood |
TON/USD | $1.24 | $119,218 | 06:59:23 10/04/2026 |
| 202 | Biconomy.com |
TON/USDC | $1.25 | $118,897 | 06:57:07 10/04/2026 |
| 203 | Toobit |
TON/USDC | $1.25 | $114,031 | 06:57:07 10/04/2026 |
| 204 | Bitfinex |
TON/USDT | $1.27 | $113,546 | 06:59:53 10/04/2026 |
| 205 |  Bit2Me |
TON/USDC | $1.25 | $107,730 | 06:57:07 10/04/2026 |
| 206 |  Coincall |
TON/USD | $1.25 | $104,416 | 07:00:16 10/04/2026 |
| 207 |  CoinTR |
TON/TRY | $1.25 | $102,924 | 07:00:08 10/04/2026 |
| 208 | STON.fi v2 |
STORM/TON | $0.005663 | $101,949 | 06:56:25 10/04/2026 |
| 209 | Tebbit |
TON/USDT | $1.25 | $98,993.26 | 07:01:13 10/04/2026 |
| 210 | Ekbit |
TON/USDT | $1.25 | $98,941.00 | 07:00:16 10/04/2026 |
| 211 | ASTX |
TON/USDT | $1.25 | $98,055.06 | 07:00:41 10/04/2026 |
| 212 | CoinTR |
TON/USDT | $1.24 | $98,043.45 | 07:00:08 10/04/2026 |
| 213 |  BitMEX |
TON/USDT | $1.24 | $91,874.28 | 06:57:15 10/04/2026 |
| 214 | Bitrue |
TON/USDC | $1.25 | $90,052.36 | 06:57:10 10/04/2026 |
| 215 |  BtcTurk | Kripto |
TON/TRY | $1.26 | $88,329.26 | 06:57:56 10/04/2026 |
| 216 |  Binance TR |
TON/TRY | $1.24 | $87,090.89 | 06:57:12 10/04/2026 |
| 217 |  PrimeXBT |
TON/USDT | $1.25 | $85,808.78 | 07:00:15 10/04/2026 |
| 218 |  CoinCola |
TON/USDT | $1.25 | $77,817.63 | 07:00:07 10/04/2026 |
| 219 |  Crypto.com Exchange |
TON/USDT | $1.25 | $77,021.66 | 06:57:10 10/04/2026 |
| 220 | STON.fi |
FRT/TON | $70.95 | $75,270.01 | 06:58:18 10/04/2026 |
| 221 |  Aster |
TON/USDT | $1.25 | $74,988.51 | 06:54:15 10/04/2026 |
| 222 | Dex-Trade |
TON/USDC | $1.24 | $71,213.22 | 06:57:10 10/04/2026 |
| 223 | Crypto.com Exchange |
TON/USD | $1.25 | $70,847.84 | 06:57:10 10/04/2026 |
| 224 |  Blynex |
TON/USDT | $1.25 | $69,879.12 | 07:00:13 10/04/2026 |
| 225 |  Nonkyc.io Exchange |
TON/USDC | $1.24 | $69,296.57 | 06:57:10 10/04/2026 |
| 226 | Bybit |
TON/USDC | $1.25 | $65,225.74 | 06:54:14 10/04/2026 |
| 227 | Cofinex |
TON/USDT | $1.25 | $65,155.97 | 07:00:09 10/04/2026 |
| 228 |  BitStorage |
TON/USDT | $1.25 | $65,019.15 | 07:00:16 10/04/2026 |
| 229 |  Tokpie |
TON/USDT | $1.25 | $64,776.92 | 07:00:07 10/04/2026 |
| 230 | Nonkyc.io Exchange |
TON/USDT | $1.25 | $60,185.07 | 06:57:10 10/04/2026 |
| 231 | Cofinex |
TON/EUR | $1.25 | $58,671.21 | 07:00:09 10/04/2026 |
| 232 | BYDFi |
TON/USDC | $1.25 | $55,055.21 | 07:00:07 10/04/2026 |
| 233 | AscendEX |
TON/USDT | $1.25 | $53,840.99 | 06:51:11 10/04/2026 |
| 234 | Cofinex |
TON/USDC | $1.25 | $50,698.26 | 07:00:09 10/04/2026 |
| 235 |  CriptoSwaps |
TON/USDT | $1.25 | $48,739.65 | 07:00:08 10/04/2026 |
| 236 |  Coins.ph |
TON/PHP | $1.25 | $48,482.89 | 07:00:14 10/04/2026 |
| 237 |  TGEX |
TON/USDT | $1.23 | $48,352.63 | 13:21:15 07/04/2026 |
| 238 | BtcTurk | Kripto |
TON/USDT | $1.27 | $45,961.95 | 06:57:56 10/04/2026 |
| 239 |  XBO.com |
TON/USDT | $1.25 | $43,855.62 | 07:00:07 10/04/2026 |
| 240 | STON.fi |
TON/TSTON | $1.25 | $43,336.73 | 06:28:52 10/04/2026 |
| 241 |  ICRYPEX |
TON/ICPX | $1.26 | $43,324.93 | 07:00:07 10/04/2026 |
| 242 |  dYdX v4 |
TON/USD | $1.25 | $40,631.85 | 07:01:26 10/04/2026 |
| 243 | KuCoin |
TON/USDC | $1.25 | $40,608.12 | 06:56:54 10/04/2026 |
| 244 | STON.fi |
Blum/TON | $0.004651 | $40,502.84 | 06:40:06 10/04/2026 |
| 245 |  Bitkub |
TON/THB | $1.24 | $35,935.00 | 06:54:11 10/04/2026 |
| 246 | LeveX |
TON/USDT | $1.25 | $35,921.63 | 07:00:07 10/04/2026 |
| 247 |  Bybit EU |
TON/USDC | $1.25 | $35,551.97 | 06:42:07 10/04/2026 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,189.90 | $35,301.06 | 06:40:11 10/04/2026 |
| 249 |  Tothemoon |
TON/USDC | $1.25 | $34,346.36 | 07:00:14 10/04/2026 |
| 250 | SuperEx |
TON/USDC | $1.24 | $33,485.97 | 07:00:09 10/04/2026 |
| 251 | XBO.com |
TON/EUR | $1.25 | $33,038.03 | 07:00:07 10/04/2026 |
| 252 | TGEX |
TON/USDT | $1.23 | $32,929.90 | 13:15:11 07/04/2026 |
| 253 |  VinDAX |
TON/USDT | $1.24 | $32,353.75 | 07:00:09 10/04/2026 |
| 254 | XBO.com |
TON/USD | $1.25 | $31,108.80 | 07:00:07 10/04/2026 |
| 255 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.25 | $30,365.68 | 06:40:23 10/04/2026 |
| 256 | BingX |
TONCOIN/USDC | $1.25 | $27,808.31 | 06:54:11 10/04/2026 |
| 257 | XBO.com |
TON/USDC | $1.25 | $27,493.76 | 07:00:07 10/04/2026 |
| 258 | Kraken |
TON/USDT | $1.26 | $24,194.27 | 06:59:54 10/04/2026 |
| 259 | Bitget |
TON/EUR | $1.25 | $22,213.96 | 06:54:10 10/04/2026 |
| 260 |  HashKey Exchange |
TON/USD | $1.25 | $21,090.39 | 06:57:07 10/04/2026 |
| 261 | STON.fi |
NOT/TON | $0.0003554 | $20,407.45 | 05:17:01 10/04/2026 |
| 262 | WEEX |
TON/USDC | $1.25 | $19,208.88 | 06:57:08 10/04/2026 |
| 263 | Kraken |
TON/USDC | $1.25 | $17,503.62 | 06:59:54 10/04/2026 |
| 264 | OKX |
TON/TRY | $1.27 | $16,758.46 | 06:56:54 10/04/2026 |
| 265 | Crypto.com Exchange |
TON/USD | $1.25 | $16,656.40 | 06:39:17 10/04/2026 |
| 266 | STON.fi |
TON/ECOR | $1.25 | $16,203.90 | 06:33:55 10/04/2026 |
| 267 | STON.fi |
UTYA/TON | $0.005350 | $14,983.30 | 06:21:52 10/04/2026 |
| 268 |  Kanga Exchange |
TON/PLN | $1.25 | $14,952.78 | 06:57:07 10/04/2026 |
| 269 |  HyperPay Futures |
TON/USDT | $1.25 | $14,405.67 | 07:00:20 10/04/2026 |
| 270 |  Dzengi.com |
TON/USD | $1.24 | $14,196.09 | 06:57:09 10/04/2026 |
| 271 |  Ulink |
TON/USDT | $5.12 | $14,038.40 | 07:00:18 10/04/2026 |
| 272 |  CoinDCX |
TON/INR | $1.29 | $14,014.16 | 07:00:08 10/04/2026 |
| 273 |  Drift Protocol |
TON/USDC | $1.23 | $13,690.28 | 08:06:15 07/04/2026 |
| 274 |  HashKey Global |
TON/USDT | $1.25 | $13,664.38 | 06:57:07 10/04/2026 |
| 275 | STON.fi v2 |
NOT/TON | $0.0003543 | $13,661.52 | 06:45:41 10/04/2026 |
| 276 | BitMEX |
TON/USD | $1.25 | $13,424.04 | 06:57:15 10/04/2026 |
| 277 | STON.fi |
REDO/TON | $0.02805 | $13,383.26 | 06:55:50 10/04/2026 |
| 278 | STON.fi v2 |
MAJOR/TON | $0.06221 | $12,556.79 | 03:54:34 10/04/2026 |
| 279 | SunX |
TON/USDT | $1.25 | $12,551.91 | 07:00:19 10/04/2026 |
| 280 | Cryptomus |
TON/USDC | $1.25 | $12,495.88 | 07:00:08 10/04/2026 |
| 281 | STON.fi |
PX/TON | $0.01644 | $11,893.46 | 06:32:54 10/04/2026 |
| 282 |  Paradex |
TON/USD | $1.24 | $11,604.07 | 07:00:15 10/04/2026 |
| 283 | Kanga Exchange |
TON/USDC | $1.25 | $11,274.89 | 06:57:07 10/04/2026 |
| 284 |  Orderly |
TON/USDC | $1.26 | $11,021.25 | 07:00:16 10/04/2026 |
| 285 | STON.fi v2 |
STON/TON | $0.3069 | $10,988.55 | 06:31:47 10/04/2026 |
| 286 | B2Z Exchange |
TON/USDC | $1.25 | $10,933.59 | 07:00:09 10/04/2026 |
| 287 | BITmarkets |
TON/USDC | $1.25 | $10,931.84 | 07:00:08 10/04/2026 |
| 288 |  Coinone |
TON/KRW | $1.25 | $10,682.43 | 06:59:53 10/04/2026 |
| 289 | OKX |
TON/USDC | $1.24 | $8,714.51 | 06:56:23 10/04/2026 |
| 290 |  Indodax |
TON/IDR | $1.27 | $8,607.05 | 06:59:53 10/04/2026 |
| 291 |  BitoPro |
TON/TWD | $1.30 | $8,548.22 | 06:57:07 10/04/2026 |
| 292 | Kanga Exchange |
TON/USDT | $1.25 | $8,030.32 | 06:57:07 10/04/2026 |
| 293 | Bitstamp by Robinhood |
TON/EUR | $1.27 | $7,214.86 | 06:59:54 10/04/2026 |
| 294 | CoinEx |
TON/BTC | $1.25 | $7,143.85 | 06:59:53 10/04/2026 |
| 295 |  Foxbit |
TON/BRL | $1.25 | $7,135.87 | 06:57:08 10/04/2026 |
| 296 | BitxEX |
TON/USDT | $1.25 | $6,866.29 | 07:00:16 10/04/2026 |
| 297 | STON.fi |
TON/GEMSTON | $1.25 | $6,329.97 | 06:24:56 10/04/2026 |
| 298 | OKX |
TON/USD | $1.28 | $6,266.46 | 06:56:23 10/04/2026 |
| 299 |  NexDAX |
TON/USDT | $1.25 | $6,250.20 | 06:57:11 10/04/2026 |
| 300 | STON.fi |
TON/STON | $1.25 | $6,064.00 | 06:29:04 10/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 10/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $941,811,772 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.