Toncoin TON
Xếp hạng #19
18:14:00 20/05/2026
Giá Toncoin (TON)
$1.94 -2.7%
0.00002504 BTC
51,328 VND
Thấp: $1.93
Cao: $2.05
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.94 | $595,572,971 | 17:51:19 20/05/2026 |
| 2 |  ASTX |
TON/USDT | $1.94 | $179,670,144 | 18:00:16 20/05/2026 |
| 3 |  Binance |
TON/USDT | $1.94 | $144,378,170 | 17:54:16 20/05/2026 |
| 4 |  KTX |
TON/USDT | $1.94 | $138,789,235 | 18:00:15 20/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.94 | $114,875,984 | 17:57:16 20/05/2026 |
| 6 |  Bybit |
TON/USDT | $1.94 | $105,224,542 | 17:54:16 20/05/2026 |
| 7 |  OrangeX |
TON/USDT | $1.94 | $97,087,394 | 17:45:15 20/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.94 | $71,900,648 | 18:00:17 20/05/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.94 | $69,402,283 | 17:54:16 20/05/2026 |
| 10 |  BTCC |
TON/USDT | $1.94 | $64,790,365 | 17:57:16 20/05/2026 |
| 11 |  Ju.com |
TON/USDT | $1.94 | $60,819,018 | 17:57:16 20/05/2026 |
| 12 |  Biconomy.com |
TON/USDT | $1.94 | $51,402,739 | 17:57:15 20/05/2026 |
| 13 |  BiKing |
TON/USDT | $1.94 | $46,738,549 | 18:00:15 20/05/2026 |
| 14 |  CoinMy |
TON/USDT | $1.94 | $45,242,529 | 18:00:16 20/05/2026 |
| 15 |  AstralX |
TON/USDT | $1.94 | $43,992,335 | 18:00:07 20/05/2026 |
| 16 |  Aivora Exchange |
TON/USDT | $1.94 | $42,981,963 | 18:00:17 20/05/2026 |
| 17 |  BitxEX |
TON/USDT | $1.94 | $41,542,462 | 18:00:12 20/05/2026 |
| 18 |  Echobit |
TON/USDT | $1.94 | $39,221,940 | 17:57:16 20/05/2026 |
| 19 |  Batonex |
TON/USDT | $1.94 | $38,204,920 | 18:00:16 20/05/2026 |
| 20 |  Hyperliquid |
TON/USD | $1.94 | $34,110,156 | 17:54:27 20/05/2026 |
| 21 |  KuCoin |
TON/USDT | $1.94 | $32,103,065 | 17:56:53 20/05/2026 |
| 22 |  Zoomex |
TON/USDT | $1.94 | $31,613,097 | 17:57:15 20/05/2026 |
| 23 |  Ourbit |
TON/USDT | $1.94 | $30,509,841 | 17:57:16 20/05/2026 |
| 24 |  Tapbit |
TON/USDT | $1.94 | $29,724,698 | 17:57:16 20/05/2026 |
| 25 | Binance |
TON/USDT | $1.94 | $26,460,323 | 17:56:42 20/05/2026 |
| 26 |  CoinW |
TON/USDT | $1.94 | $25,810,747 | 17:57:17 20/05/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.94 | $23,999,570 | 17:57:15 20/05/2026 |
| 28 |  Websea |
TON/USDT | $1.94 | $22,288,875 | 17:57:17 20/05/2026 |
| 29 |  Bitbase |
TON/USDT | $1.94 | $21,047,126 | 18:00:16 20/05/2026 |
| 30 |  WhiteBIT |
TON/USDT | $1.94 | $20,594,610 | 17:57:15 20/05/2026 |
| 31 |  MGBX |
TON/USDT | $1.94 | $20,112,019 | 17:57:16 20/05/2026 |
| 32 |  BTSE |
TON/USDT | $1.93 | $19,293,983 | 17:57:15 20/05/2026 |
| 33 |  Cofinex |
TON/USDT | $1.94 | $19,182,946 | 18:00:15 20/05/2026 |
| 34 |  LBank |
TON/USDT | $1.94 | $19,107,294 | 17:57:17 20/05/2026 |
| 35 |  B2Z Exchange |
TON/USD | $1.94 | $18,614,900 | 18:00:15 20/05/2026 |
| 36 |  BITmarkets |
TON/USDT | $1.94 | $18,603,699 | 18:00:15 20/05/2026 |
| 37 |  Toobit |
TON/USDT | $1.94 | $17,049,823 | 17:57:16 20/05/2026 |
| 38 | Deepcoin |
TON/USDT | $1.94 | $16,481,455 | 17:57:07 20/05/2026 |
| 39 |  KCEX |
TON/USDT | $1.94 | $16,404,620 | 17:57:15 20/05/2026 |
| 40 |  BingX |
TONCOIN/USDT | $1.94 | $16,100,355 | 17:57:16 20/05/2026 |
| 41 |  XT.COM |
TON/USDT | $1.94 | $14,776,381 | 17:57:37 20/05/2026 |
| 42 |  CoinP |
TON/USDT | $1.94 | $14,293,270 | 18:00:10 20/05/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.94 | $14,085,251 | 18:00:09 20/05/2026 |
| 44 |  SuperEx |
TON/USDT | $1.94 | $13,968,673 | 17:57:10 20/05/2026 |
| 45 |  ApeX Omni |
TON/USDT | $1.94 | $13,916,598 | 18:00:17 20/05/2026 |
| 46 | Bitbase |
TON/USDT | $1.94 | $13,468,144 | 18:00:13 20/05/2026 |
| 47 | KuCoin |
TON/USDT | $1.94 | $13,316,437 | 17:54:19 20/05/2026 |
| 48 | BTCC |
TON/USDT | $1.94 | $13,237,378 | 17:57:09 20/05/2026 |
| 49 | CoinP |
TON/USDT | $1.93 | $11,493,271 | 18:00:15 20/05/2026 |
| 50 | WhiteBIT |
TON/USDT | $1.94 | $11,432,798 | 17:57:11 20/05/2026 |
| 51 |  AEGET |
TON/USDT | $1.94 | $11,147,086 | 18:00:16 20/05/2026 |
| 52 |  OneBullEx |
TON/USDT | $1.94 | $10,694,415 | 18:00:27 20/05/2026 |
| 53 |  BitGW Exchange |
TON/USDT | $1.94 | $10,352,986 | 18:00:08 20/05/2026 |
| 54 |  AscendEX |
TON/USDT | $1.94 | $10,233,768 | 17:57:15 20/05/2026 |
| 55 | XT.COM |
TON/USD | $1.94 | $10,189,339 | 17:57:37 20/05/2026 |
| 56 |  Cryptomus |
TON/USDT | $1.94 | $10,035,944 | 17:57:11 20/05/2026 |
| 57 |  Gate |
TON/USDT | $1.94 | $9,787,086 | 17:54:20 20/05/2026 |
| 58 |  Koinbay |
TON/USDT | $5.47 | $9,780,182 | 17:57:15 20/05/2026 |
| 59 |  OKX |
TON/USDT | $1.94 | $9,666,631 | 17:56:23 20/05/2026 |
| 60 | BiKing |
TON/USDT | $1.94 | $9,663,157 | 18:00:09 20/05/2026 |
| 61 |  Gems Trade |
TON/USDT | $1.94 | $9,624,559 | 17:51:11 20/05/2026 |
| 62 |  Lighter |
TON/USDC | $1.94 | $8,867,564 | 17:57:15 20/05/2026 |
| 63 |  Bitunix |
TON/USDT | $1.94 | $8,563,381 | 17:57:16 20/05/2026 |
| 64 | CoinMy |
TON/USDT | $1.94 | $8,348,014 | 18:00:08 20/05/2026 |
| 65 |  BlockFin |
TON/USDT | $1.94 | $8,021,057 | 18:00:15 20/05/2026 |
| 66 |  Bitbaby |
TON/USDT | $1.94 | $7,879,660 | 17:57:16 20/05/2026 |
| 67 |  Hotcoin |
TON/USDT | $1.94 | $7,731,322 | 17:57:20 20/05/2026 |
| 68 |  WOO X Pro |
TON/USDT | $1.94 | $7,726,140 | 18:00:16 20/05/2026 |
| 69 | AstralX |
TON/USDT | $1.93 | $7,414,358 | 18:00:15 20/05/2026 |
| 70 |  Hibt |
TON/USDT | $1.94 | $7,408,546 | 17:57:09 20/05/2026 |
| 71 | Gate |
TON/USDT | $1.94 | $7,287,173 | 17:56:54 20/05/2026 |
| 72 | Bybit |
TON/USDT | $1.94 | $7,173,766 | 17:54:08 20/05/2026 |
| 73 | Toobit |
TON/USDT | $1.94 | $7,050,934 | 17:57:10 20/05/2026 |
| 74 |  BYDFi |
TON/USDT | $1.94 | $7,028,361 | 18:00:16 20/05/2026 |
| 75 |  XXKK |
TON/USDT | $1.94 | $6,980,248 | 18:00:10 20/05/2026 |
| 76 | Ourbit |
TON/USDT | $1.94 | $6,860,583 | 17:57:11 20/05/2026 |
| 77 |  VOOX Exchange |
TON/USDT | $1.94 | $6,448,109 | 17:57:17 20/05/2026 |
| 78 | OrangeX |
TON/USDT | $1.94 | $6,317,972 | 17:48:10 20/05/2026 |
| 79 |  YUBIT |
TON/USDT | $1.94 | $6,245,845 | 17:57:08 20/05/2026 |
| 80 |  EagleX |
TON/USDT | $1.94 | $6,223,751 | 18:00:07 20/05/2026 |
| 81 |  UZX |
TON/USDT | $1.94 | $6,149,233 | 17:57:08 20/05/2026 |
| 82 | CoinW |
TON/USDT | $1.94 | $6,137,349 | 17:57:07 20/05/2026 |
| 83 |  BloFin |
TON/USDT | $1.94 | $5,940,362 | 17:51:08 20/05/2026 |
| 84 | XT.COM |
TON/USDT | $1.94 | $5,795,946 | 17:57:10 20/05/2026 |
| 85 |  HTX |
TON/USDT | $1.94 | $4,859,829 | 17:54:22 20/05/2026 |
| 86 | HTX |
TON/USDT | $1.94 | $4,778,031 | 17:59:54 20/05/2026 |
| 87 | WEEX |
TON/USDT | $1.94 | $4,744,872 | 17:57:11 20/05/2026 |
| 88 |  OneEx |
TON/USDT | $1.94 | $4,686,090 | 18:00:09 20/05/2026 |
| 89 |  Phemex |
TON/USDT | $1.94 | $4,637,428 | 17:57:17 20/05/2026 |
| 90 |  Dmex |
TON/USD | $1.94 | $4,557,597 | 18:03:15 20/05/2026 |
| 91 | MEXC |
TON/USDT | $1.94 | $4,367,224 | 17:51:08 20/05/2026 |
| 92 |  BitTap |
TON/USDT | $1.94 | $4,331,577 | 18:00:17 20/05/2026 |
| 93 |  HitBTC |
TONCOIN/USDT | $1.94 | $3,931,765 | 17:57:08 20/05/2026 |
| 94 |  4E |
TON/USDT | $1.94 | $3,825,598 | 17:57:15 20/05/2026 |
| 95 | Biconomy.com |
TON/USDT | $1.94 | $3,784,247 | 17:57:07 20/05/2026 |
| 96 |  CrypFine |
TON/USDT | $1.94 | $3,718,803 | 17:57:10 20/05/2026 |
| 97 |  CoinUp.io |
TON/USDT | $1.94 | $3,714,942 | 17:57:18 20/05/2026 |
| 98 |  EasiCoin |
TON/USDT | $1.94 | $3,701,967 | 18:00:16 20/05/2026 |
| 99 | 4E |
TON/USDT | $1.94 | $3,607,744 | 17:57:12 20/05/2026 |
| 100 | Echobit |
TON/USDT | $1.94 | $3,557,245 | 17:57:09 20/05/2026 |
| 101 | Aivora Exchange |
TON/USDT | $1.94 | $3,303,393 | 18:00:10 20/05/2026 |
| 102 | YUBIT |
TON/USDT | $1.94 | $3,178,955 | 17:57:15 20/05/2026 |
| 103 |  Paribu |
TON/TRY | $1.94 | $3,170,280 | 17:55:53 20/05/2026 |
| 104 | LBank |
TON/USDT | $1.94 | $3,141,759 | 17:57:10 20/05/2026 |
| 105 | EagleX |
TON/USDT | $1.94 | $3,065,973 | 18:00:15 20/05/2026 |
| 106 |  Bitcastle |
TON/USDT | $1.94 | $3,023,043 | 18:00:13 20/05/2026 |
| 107 | FameEX |
TON/USDT | $1.94 | $2,947,099 | 17:57:09 20/05/2026 |
| 108 |  BitradeX |
TON/USDT | $1.94 | $2,897,528 | 17:57:11 20/05/2026 |
| 109 |  BitMart |
TON/USDT | $1.94 | $2,832,794 | 17:57:09 20/05/2026 |
| 110 | OneBullEx |
TON/USDT | $1.94 | $2,796,091 | 18:00:13 20/05/2026 |
| 111 | ASTX |
TON/USDT | $1.94 | $2,647,986 | 18:00:09 20/05/2026 |
| 112 | Binance |
TON/USDC | $1.94 | $2,604,371 | 17:56:54 20/05/2026 |
| 113 | WhiteBIT |
TON/WBT | $1.94 | $2,469,502 | 17:57:11 20/05/2026 |
| 114 | BitradeX |
TON/USDT | $1.94 | $2,356,364 | 17:57:15 20/05/2026 |
| 115 | Tapbit |
TON/USDT | $1.94 | $2,260,167 | 17:57:08 20/05/2026 |
| 116 |  Tebbit |
TON/USDT | $1.94 | $2,228,372 | 18:00:19 20/05/2026 |
| 117 |  Bitget |
TON/USDT | $1.94 | $2,145,385 | 17:54:07 20/05/2026 |
| 118 |  Pionex |
TON/USDT | $1.94 | $2,033,539 | 17:57:15 20/05/2026 |
| 119 |  STON.fi v2 |
USDT/TON | $1.00 | $1,880,065 | 17:59:36 20/05/2026 |
| 120 |  CoinEx |
TON/USDT | $1.94 | $1,666,933 | 17:59:54 20/05/2026 |
| 121 |  Coinbase Exchange |
TON/USD | $1.94 | $1,644,450 | 17:56:29 20/05/2026 |
| 122 | BloFin |
TON/USDT | $1.94 | $1,603,368 | 17:54:16 20/05/2026 |
| 123 |  SecondBTC |
TON/USDT | $1.94 | $1,595,986 | 17:54:12 20/05/2026 |
| 124 | Tebbit |
TON/USDT | $1.94 | $1,575,918 | 18:00:11 20/05/2026 |
| 125 | Websea |
TON/USDT | $1.94 | $1,572,570 | 17:57:09 20/05/2026 |
| 126 |  BitKan |
TON/USDT | $1.94 | $1,548,949 | 18:00:09 20/05/2026 |
| 127 | WhiteBIT |
TON/USDC | $1.94 | $1,384,889 | 17:57:11 20/05/2026 |
| 128 | Bitcastle |
TON/USDT | $1.94 | $1,282,911 | 18:00:18 20/05/2026 |
| 129 |  Extended |
TON/USD | $1.94 | $1,197,231 | 18:03:16 20/05/2026 |
| 130 |  Azbit |
TON/USDT | $1.94 | $1,155,611 | 17:51:08 20/05/2026 |
| 131 | Bitbaby |
TON/USDT | $1.94 | $1,152,292 | 17:57:09 20/05/2026 |
| 132 |  BitDelta |
TON/USDT | $1.94 | $1,102,164 | 17:57:07 20/05/2026 |
| 133 |  Bitstamp by Robinhood |
TON/USD | $1.94 | $1,011,538 | 17:59:23 20/05/2026 |
| 134 | Bitunix |
TON/USDT | $1.94 | $1,002,927 | 17:57:09 20/05/2026 |
| 135 |  EdgeX |
TON/USD | $1.94 | $998,000 | 18:03:15 20/05/2026 |
| 136 |  Antarctic |
TON/USDT | $1.94 | $979,280 | 18:03:23 20/05/2026 |
| 137 | Ju.com |
TON/USDT | $1.94 | $963,566 | 18:00:17 20/05/2026 |
| 138 |  Bitvavo |
TON/EUR | $1.94 | $945,532 | 17:57:13 20/05/2026 |
| 139 |  Kraken |
TON/USD | $1.94 | $908,975 | 17:59:53 20/05/2026 |
| 140 |  Grvt |
TON/USDT | $1.94 | $905,874 | 17:36:22 20/05/2026 |
| 141 |  Nivex |
TON/USDT | $2.00 | $897,086 | 18:00:09 20/05/2026 |
| 142 | Phemex |
TON/USDT | $1.93 | $862,073 | 17:57:10 20/05/2026 |
| 143 |  VinDAX |
TON/USDT | $1.94 | $830,747 | 18:00:11 20/05/2026 |
| 144 |  BVOX |
TON/USDT | $1.94 | $824,178 | 17:57:09 20/05/2026 |
| 145 |  Ekbit |
TON/USDT | $1.94 | $817,283 | 18:00:16 20/05/2026 |
| 146 |  idax exchange |
TON/USDT | $1.94 | $792,755 | 18:00:17 20/05/2026 |
| 147 |  WHXEX |
TON/USDT | $1.94 | $792,742 | 18:00:16 20/05/2026 |
| 148 | Coinlocally |
TON/USDT | $1.94 | $769,089 | 18:00:16 20/05/2026 |
| 149 | Binance |
TON/TRY | $1.94 | $744,937 | 17:56:54 20/05/2026 |
| 150 |  YEX |
TON/USDT | $1.94 | $736,379 | 17:54:16 20/05/2026 |
| 151 | Toobit |
TON/USDC | $1.94 | $716,935 | 17:57:10 20/05/2026 |
| 152 |  Bitrue |
TON/USD1 | $1.94 | $711,765 | 17:57:09 20/05/2026 |
| 153 | Hotcoin |
TON/USDT | $1.94 | $693,481 | 17:48:07 20/05/2026 |
| 154 | KCEX |
TON/USDT | $1.94 | $663,127 | 17:57:10 20/05/2026 |
| 155 |  Bithumb |
TON/KRW | $1.90 | $657,336 | 17:59:53 20/05/2026 |
| 156 | Bitrue |
TON/USDT | $1.94 | $648,224 | 17:57:09 20/05/2026 |
| 157 | EasiCoin |
TON/USDT | $1.94 | $645,425 | 18:00:10 20/05/2026 |
| 158 | VOOX Exchange |
TON/USDT | $1.94 | $641,241 | 17:57:08 20/05/2026 |
| 159 | Bitrue |
TON/USDT | $1.94 | $625,110 | 17:57:17 20/05/2026 |
| 160 | WhiteBIT |
TON/EUR | $1.94 | $622,992 | 17:57:11 20/05/2026 |
| 161 |  PointPay |
TON/USDT | $1.94 | $567,210 | 17:57:07 20/05/2026 |
| 162 | Pionex |
TON/USDT | $1.94 | $551,230 | 17:57:08 20/05/2026 |
| 163 |  LeveX |
TON/USDT | $1.94 | $535,190 | 18:00:15 20/05/2026 |
| 164 |  Dex-Trade |
TON/USDT | $1.94 | $530,400 | 17:57:08 20/05/2026 |
| 165 | BitTap |
TON/USDT | $1.94 | $507,723 | 18:00:09 20/05/2026 |
| 166 |  SunX |
TON/USDT | $1.94 | $495,736 | 18:03:17 20/05/2026 |
| 167 |  Picol |
TON/USDT | $1.94 | $485,748 | 18:00:08 20/05/2026 |
| 168 | Cofinex |
TON/USDC | $1.94 | $479,942 | 18:00:15 20/05/2026 |
| 169 |  Bitfinex |
TON/USDT | $1.94 | $478,522 | 17:57:16 20/05/2026 |
| 170 | Bitrue |
TON/XRP | $1.94 | $469,009 | 17:57:09 20/05/2026 |
| 171 |  DigiFinex |
TON/USDT | $1.94 | $464,433 | 17:54:07 20/05/2026 |
| 172 |  Millionero |
TON/USDT | $1.94 | $458,190 | 18:00:08 20/05/2026 |
| 173 |  STON.fi |
USDT/TON | $0.9988 | $444,221 | 17:58:40 20/05/2026 |
| 174 |  Backpack Exchange |
TON/USDC | $1.94 | $425,677 | 17:57:16 20/05/2026 |
| 175 |  EXMO |
TON/USDT | $1.93 | $407,621 | 17:57:08 20/05/2026 |
| 176 |  EXMO.ME |
TON/USDT | $1.93 | $407,188 | 18:00:08 20/05/2026 |
| 177 |  Binance TR |
TON/TRY | $1.94 | $371,996 | 17:57:09 20/05/2026 |
| 178 |  Crypto.com Exchange |
TON/USD | $1.94 | $365,772 | 17:57:08 20/05/2026 |
| 179 |  Aster |
TON/USDT | $1.94 | $340,693 | 17:54:15 20/05/2026 |
| 180 | Pionex |
TON/BTC | $1.94 | $339,028 | 17:57:15 20/05/2026 |
| 181 |  BlueBit |
TON/USDT | $1.94 | $322,890 | 18:00:10 20/05/2026 |
| 182 | Kraken |
TON/EUR | $1.94 | $314,559 | 17:59:53 20/05/2026 |
| 183 | STON.fi |
UTYA/TON | $0.03459 | $313,333 | 17:26:41 20/05/2026 |
| 184 |  Coincall |
TON/USD | $1.94 | $312,542 | 18:00:16 20/05/2026 |
| 185 | BingX |
TONCOIN/USDT | $1.94 | $309,490 | 17:57:07 20/05/2026 |
| 186 | BYDFi |
TON/USDT | $1.94 | $309,319 | 18:00:07 20/05/2026 |
| 187 |  Bit2Me |
TON/USDC | $1.94 | $286,567 | 17:57:08 20/05/2026 |
| 188 |  Orderly |
TON/USDC | $1.94 | $286,168 | 18:00:16 20/05/2026 |
| 189 |  MemeMax |
TON/USDC | $1.94 | $286,142 | 18:03:16 20/05/2026 |
| 190 |  DeDust |
TON/USDT | $1.95 | $284,891 | 17:59:20 20/05/2026 |
| 191 | Bitfinex |
TON/USD | $1.94 | $265,302 | 17:59:23 20/05/2026 |
| 192 | idax exchange |
TON/USDT | $1.94 | $262,343 | 18:00:10 20/05/2026 |
| 193 | Koinbay |
TON/USDT | $1.94 | $257,367 | 17:57:10 20/05/2026 |
| 194 | Binance |
TON/FDUSD | $1.94 | $256,632 | 17:56:42 20/05/2026 |
| 195 |  Bitazza |
TON/USDT | $1.94 | $244,223 | 18:00:09 20/05/2026 |
| 196 | STON.fi v2 |
DIAMOND/TON | $0.001020 | $237,016 | 17:59:36 20/05/2026 |
| 197 | Millionero |
TON/USDT | $1.93 | $235,261 | 18:00:15 20/05/2026 |
| 198 |  BtcTurk | Kripto |
TON/TRY | $1.94 | $224,274 | 17:59:53 20/05/2026 |
| 199 |  PrimeXBT |
TON/USDT | $1.94 | $221,065 | 18:00:15 20/05/2026 |
| 200 | EXMO |
TON/USDC | $1.93 | $212,143 | 17:57:08 20/05/2026 |
| 201 | EXMO.ME |
TON/USDC | $1.94 | $211,826 | 18:00:08 20/05/2026 |
| 202 |  Blynex |
TON/USDT | $1.94 | $199,239 | 17:54:07 20/05/2026 |
| 203 |  Coinbase International Exchange |
TON/USDC | $1.94 | $193,629 | 18:00:15 20/05/2026 |
| 204 |  GroveX |
TON/USDT | $1.94 | $187,036 | 17:57:12 20/05/2026 |
| 205 | Biconomy.com |
TON/USDC | $1.94 | $184,376 | 17:57:07 20/05/2026 |
| 206 | STON.fi |
TON/TSTON | $1.96 | $165,516 | 17:59:40 20/05/2026 |
| 207 |  BigONE |
TON/USDT | $1.94 | $163,760 | 17:57:08 20/05/2026 |
| 208 |  CoinCola |
TON/USDT | $1.94 | $162,276 | 18:00:08 20/05/2026 |
| 209 |  BiFinance |
TON/USDT | $1.94 | $161,152 | 17:57:09 20/05/2026 |
| 210 |  ZKE |
TON/USDT | $1.94 | $157,406 | 18:00:10 20/05/2026 |
| 211 | B2Z Exchange |
TON/USD | $1.94 | $156,080 | 18:00:10 20/05/2026 |
| 212 | BITmarkets |
TON/USD | $1.94 | $156,074 | 18:00:08 20/05/2026 |
| 213 | CoinUp.io |
TON/USDT | $1.94 | $133,955 | 17:57:08 20/05/2026 |
| 214 |  BitStorage |
TON/USDT | $1.94 | $133,906 | 18:00:10 20/05/2026 |
| 215 | Bybit |
TON/USDC | $1.94 | $128,680 | 17:54:08 20/05/2026 |
| 216 | Bitrue |
TON/USDC | $1.94 | $128,562 | 17:57:09 20/05/2026 |
| 217 | MGBX |
TON/USDT | $1.94 | $123,728 | 17:57:13 20/05/2026 |
| 218 |  CoinTR |
TON/USDT | $1.93 | $122,733 | 18:00:08 20/05/2026 |
| 219 | MEXC |
TON/USDC | $1.94 | $118,370 | 17:54:16 20/05/2026 |
| 220 | MEXC |
TON/USD1 | $1.94 | $116,408 | 17:54:16 20/05/2026 |
| 221 |  SunX |
TON/USDT | $1.94 | $114,432 | 18:00:18 20/05/2026 |
| 222 | WEEX |
TON/USDC | $1.94 | $114,405 | 17:57:11 20/05/2026 |
| 223 | BITmarkets |
TON/USDT | $1.94 | $110,888 | 18:00:08 20/05/2026 |
| 224 | B2Z Exchange |
TON/USDT | $1.94 | $110,881 | 18:00:10 20/05/2026 |
| 225 | Crypto.com Exchange |
TON/USD | $1.94 | $108,740 | 17:33:17 20/05/2026 |
| 226 | CoinTR |
TON/TRY | $1.93 | $106,238 | 18:00:08 20/05/2026 |
| 227 | DeDust |
TON/MTONGA | $1.94 | $97,580.57 | 17:51:56 20/05/2026 |
| 228 | BtcTurk | Kripto |
TON/USDT | $1.94 | $84,368.37 | 17:59:23 20/05/2026 |
| 229 | STON.fi |
REDO/TON | $0.09307 | $78,510.24 | 17:49:49 20/05/2026 |
| 230 |  Tothemoon |
TON/USDC | $1.94 | $76,847.89 | 18:00:15 20/05/2026 |
| 231 | MEXC |
TON/USDC | $1.94 | $76,054.41 | 17:51:08 20/05/2026 |
| 232 | DeDust |
TON/UTYA | $1.94 | $75,732.56 | 17:44:06 20/05/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,128.72 | $73,484.38 | 14:03:59 20/05/2026 |
| 234 |  Tokpie |
TON/USDT | $1.94 | $69,598.13 | 18:00:09 20/05/2026 |
| 235 | Cofinex |
TON/USDT | $1.94 | $69,211.23 | 18:00:10 20/05/2026 |
| 236 |  XBO.com |
TON/USDT | $1.94 | $67,723.54 | 17:57:08 20/05/2026 |
| 237 |  Binance TH |
TON/USDT | $1.94 | $64,500.87 | 17:57:07 20/05/2026 |
| 238 | Bybit |
TON/EUR | $1.95 | $64,248.73 | 17:54:08 20/05/2026 |
| 239 | BingX |
TONCOIN/USDC | $1.94 | $63,916.23 | 17:57:07 20/05/2026 |
| 240 | MEXC |
TON/EUR | $1.94 | $63,070.62 | 17:51:08 20/05/2026 |
| 241 | AscendEX |
TON/USDT | $1.92 | $61,111.44 | 17:57:09 20/05/2026 |
| 242 |  CriptoSwaps |
TON/USDT | $1.94 | $61,019.82 | 17:57:13 20/05/2026 |
| 243 | LeveX |
TON/USDT | $1.94 | $60,142.72 | 18:00:07 20/05/2026 |
| 244 |  Coins.ph |
TON/PHP | $1.95 | $60,142.59 | 18:00:10 20/05/2026 |
| 245 |  HyperPay Futures |
TON/USDT | $1.94 | $58,997.63 | 18:00:16 20/05/2026 |
| 246 | Cofinex |
TON/EUR | $1.94 | $58,087.66 | 18:00:10 20/05/2026 |
| 247 |  Bybit EU |
TON/USDC | $1.94 | $55,404.01 | 17:57:10 20/05/2026 |
| 248 | Kraken |
TON/USDT | $1.95 | $54,306.86 | 17:59:53 20/05/2026 |
| 249 |  AlphaX |
TON/USDT | $1.95 | $53,704.91 | 17:03:17 20/05/2026 |
| 250 | MEXC |
TON/USD1 | $1.94 | $53,579.96 | 17:51:08 20/05/2026 |
| 251 | XBO.com |
TON/EUR | $1.94 | $52,921.27 | 17:57:08 20/05/2026 |
| 252 | XBO.com |
TON/USD | $1.94 | $50,603.63 | 17:57:08 20/05/2026 |
| 253 | Cofinex |
TON/USDC | $1.94 | $50,537.71 | 18:00:10 20/05/2026 |
| 254 | Crypto.com Exchange |
TON/USDT | $1.94 | $47,295.98 | 17:57:08 20/05/2026 |
| 255 | STON.fi |
FRT/TON | $35.96 | $46,275.61 | 17:58:21 20/05/2026 |
| 256 |  Nonkyc.io Exchange |
TON/USDT | $1.94 | $44,168.79 | 17:57:09 20/05/2026 |
| 257 |  Bullish |
TON/USDC | $1.96 | $43,553.79 | 17:54:07 20/05/2026 |
| 258 | SuperEx |
TON/USDC | $1.94 | $42,960.30 | 17:57:10 20/05/2026 |
| 259 | XBO.com |
TON/USDC | $1.94 | $42,909.86 | 17:57:08 20/05/2026 |
| 260 |  TONCO |
TON/USDT | $1.95 | $41,277.92 | 16:14:11 20/05/2026 |
| 261 | Kraken |
TON/USDC | $1.94 | $38,232.51 | 17:59:53 20/05/2026 |
| 262 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.94 | $35,842.36 | 17:56:23 20/05/2026 |
| 263 | KuCoin |
TON/USDC | $1.95 | $35,776.30 | 17:56:53 20/05/2026 |
| 264 | KTX |
TON/USDT | $1.94 | $33,931.80 | 18:00:10 20/05/2026 |
| 265 |  Kanga Exchange |
TON/PLN | $1.94 | $32,063.39 | 18:00:09 20/05/2026 |
| 266 | Kanga Exchange |
TON/USDT | $1.94 | $31,684.18 | 18:00:09 20/05/2026 |
| 267 |  Ulink |
TON/USDT | $1.94 | $31,644.58 | 18:00:18 20/05/2026 |
| 268 |  WOO X |
TON/USDT | $1.94 | $29,547.32 | 17:57:15 20/05/2026 |
| 269 | Kanga Exchange |
TON/USDC | $1.94 | $28,561.17 | 18:00:09 20/05/2026 |
| 270 | Millionero |
TON/USDC | $1.94 | $28,248.27 | 18:00:08 20/05/2026 |
| 271 | Bitfinex |
TON/USDT | $1.94 | $27,671.26 | 17:59:53 20/05/2026 |
| 272 | Ekbit |
TON/USDT | $1.94 | $26,594.90 | 18:00:09 20/05/2026 |
| 273 | AEGET |
TON/USDT | $1.94 | $26,594.90 | 18:00:08 20/05/2026 |
| 274 | DeDust |
TON/DUST | $1.94 | $23,870.92 | 17:14:35 20/05/2026 |
| 275 | TONCO |
TON/UTYA | $1.94 | $23,304.96 | 17:51:39 20/05/2026 |
| 276 |  Bitkub |
TON/THB | $1.94 | $23,141.63 | 17:57:10 20/05/2026 |
| 277 |  BitMEX |
TON/USDT | $1.94 | $18,563.07 | 17:54:23 20/05/2026 |
| 278 |  Bitso |
TON/USD | $1.94 | $18,090.94 | 17:59:53 20/05/2026 |
| 279 | Binance |
TON/IDR | $1.94 | $13,687.05 | 17:56:42 20/05/2026 |
| 280 |  HashKey Global |
TON/USDT | $1.94 | $12,628.02 | 17:57:11 20/05/2026 |
| 281 |  HashKey Exchange |
TON/USD | $1.94 | $11,515.71 | 17:57:08 20/05/2026 |
| 282 | Cryptomus |
TON/USDC | $1.95 | $11,169.53 | 17:57:11 20/05/2026 |
| 283 |  NexDAX |
TON/USDT | $1.94 | $11,166.42 | 17:51:10 20/05/2026 |
| 284 | STON.fi |
SP/TON | $0.005253 | $10,877.70 | 17:49:39 20/05/2026 |
| 285 |  Tokocrypto |
TON/IDR | $1.95 | $10,731.16 | 17:57:08 20/05/2026 |
| 286 |  Indodax |
TON/IDR | $1.95 | $10,352.03 | 17:59:53 20/05/2026 |
| 287 | BITmarkets |
TON/USDC | $1.94 | $10,269.30 | 18:00:08 20/05/2026 |
| 288 | B2Z Exchange |
TON/USDC | $1.94 | $10,267.15 | 18:00:10 20/05/2026 |
| 289 | STON.fi |
STONKS/TON | $0.005286 | $10,030.35 | 16:51:51 20/05/2026 |
| 290 | DeDust |
TON/ANON | $1.94 | $9,805.84 | 17:29:31 20/05/2026 |
| 291 | BitMEX |
TON/USD | $1.95 | $8,844.03 | 17:54:23 20/05/2026 |
| 292 | Bitget |
TON/EUR | $1.94 | $8,620.61 | 17:54:07 20/05/2026 |
| 293 | DeDust |
TON/MITTENS | $1.94 | $8,486.28 | 17:44:39 20/05/2026 |
| 294 | DeDust |
TON/DOGS | $1.95 | $8,435.04 | 17:45:14 20/05/2026 |
| 295 | BitxEX |
TON/USDT | $1.94 | $8,356.86 | 18:00:17 20/05/2026 |
| 296 | STON.fi |
TON/ECOR | $1.95 | $7,787.09 | 17:48:59 20/05/2026 |
| 297 | Nonkyc.io Exchange |
TON/USDC | $1.94 | $7,610.02 | 17:57:09 20/05/2026 |
| 298 | OKX |
TON/USDC | $1.94 | $7,320.62 | 17:56:23 20/05/2026 |
| 299 |  OKJ |
TON/JPY | $1.95 | $7,153.40 | 17:57:09 20/05/2026 |
| 300 | Tokocrypto |
TON/USDT | $1.94 | $6,914.66 | 17:57:08 20/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:19 20/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $595,572,971 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.