Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,801 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.16 | $55,170,811 | 16:57:15 05/11/2026 |
| 3 |  CoinW |
GRAM/USDT | $1.16 | $19,334,664 | 16:57:09 05/11/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.16 | $11,978,163 | 17:00:09 05/11/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.16 | $10,564,122 | 16:54:17 05/11/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.16 | $9,013,694 | 16:57:10 05/11/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.16 | $6,558,070 | 16:57:19 05/11/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.16 | $5,997,483 | 16:57:15 05/11/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.16 | $5,992,754 | 16:54:16 05/11/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.16 | $5,204,749 | 16:57:16 05/11/2026 |
| 13 | Binance |
GRAM/USDT | $1.16 | $5,185,051 | 16:56:54 05/11/2026 |
| 14 | KuCoin |
GRAM/USDT | $1.16 | $5,112,771 | 16:56:53 05/11/2026 |
| 15 |  LBank |
GRAM/USDT | $1.16 | $4,897,697 | 16:57:16 05/11/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  Echobit |
GRAM/USDT | $1.16 | $4,827,352 | 16:57:16 05/11/2026 |
| 18 | Bybit |
GRAM/USDT | $1.16 | $3,919,717 | 16:54:09 05/11/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.16 | $3,790,791 | 16:57:16 05/11/2026 |
| 21 | Gate |
GRAM/USDT | $1.16 | $3,773,377 | 16:56:24 05/11/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  OKX |
GRAM/USDT | $1.16 | $3,230,394 | 16:56:53 05/11/2026 |
| 24 |  Websea |
GRAM/USDT | $1.16 | $2,798,124 | 16:57:08 05/11/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.16 | $2,672,251 | 16:57:15 05/11/2026 |
| 26 |  4E |
GRAM/USDT | $1.16 | $2,662,223 | 17:00:09 05/11/2026 |
| 27 |  YUBIT |
GRAM/USDT | $1.16 | $2,544,232 | 16:57:07 05/11/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.16 | $2,224,767 | 16:54:26 05/11/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.16 | $1,876,590 | 16:57:09 05/11/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 | LBank |
GRAM/USDT | $1.16 | $1,836,874 | 16:57:11 05/11/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.16 | $1,798,270 | 16:57:15 05/11/2026 |
| 33 |  BiFinance |
GRAM/USDT | $1.16 | $1,751,505 | 16:57:08 05/11/2026 |
| 34 | Echobit |
GRAM/USDT | $1.16 | $1,583,955 | 16:57:10 05/11/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.16 | $1,514,139 | 16:57:17 05/11/2026 |
| 36 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,460,955 | 17:00:16 05/11/2026 |
| 38 | WhiteBIT |
GRAM/USDT | $1.16 | $1,375,219 | 16:57:11 05/11/2026 |
| 39 | OrangeX |
GRAM/USDT | $1.16 | $1,320,646 | 16:57:11 05/11/2026 |
| 40 |  BingX |
GRAMTON/USDT | $1.16 | $1,273,749 | 16:57:18 05/11/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.16 | $1,247,096 | 17:00:17 05/11/2026 |
| 42 |  UZX |
GRAM/USDT | $1.16 | $1,218,432 | 16:57:11 05/11/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.16 | $1,158,608 | 16:57:15 05/11/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.16 | $1,146,781 | 17:00:18 05/11/2026 |
| 45 |  Binibit |
GRAM/USDT | $1.16 | $1,127,401 | 17:00:11 05/11/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,121,679 | 16:59:46 05/11/2026 |
| 47 |  Lighter |
GRAM/USDC | $1.16 | $1,075,101 | 16:57:15 05/11/2026 |
| 48 |  BYDFi |
GRAM/USDT | $1.16 | $1,037,574 | 16:57:11 05/11/2026 |
| 49 |  Kraken |
TON/USD | $1.16 | $904,548 | 16:59:24 05/11/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.16 | $896,473 | 16:57:16 05/11/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.16 | $862,949 | 16:57:07 05/11/2026 |
| 52 |  BiKing |
GRAM/USDT | $1.16 | $845,623 | 17:00:16 05/11/2026 |
| 53 | WEEX |
GRAM/USDT | $1.16 | $827,106 | 16:57:12 05/11/2026 |
| 54 |  MEXC |
GRAM/USDT | $1.16 | $816,493 | 16:54:08 05/11/2026 |
| 55 | Hibt |
GRAM/USDT | $1.16 | $776,311 | 16:57:12 05/11/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.16 | $772,793 | 17:00:16 05/11/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.17 | $749,926 | 16:57:11 05/11/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.16 | $670,281 | 16:57:16 05/11/2026 |
| 59 | Phemex |
GRAM/USDT | $1.16 | $661,287 | 16:57:08 05/11/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.16 | $592,493 | 16:48:17 05/11/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 | Ourbit |
GRAM/USDT | $1.16 | $540,067 | 16:54:08 05/11/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.16 | $516,822 | 17:00:12 05/11/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.16 | $494,498 | 16:57:11 05/11/2026 |
| 65 |  Bitget |
GRAM/USDT | $1.16 | $487,337 | 16:55:06 05/11/2026 |
| 66 |  Coinbase Exchange |
TON/USD | $1.16 | $483,218 | 16:56:59 05/11/2026 |
| 67 |  Bitunix |
GRAM/USDT | $1.16 | $404,549 | 16:57:16 05/11/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.16 | $373,091 | 17:00:11 05/11/2026 |
| 69 | KCEX |
GRAM/USDT | $1.16 | $371,040 | 16:57:12 05/11/2026 |
| 70 |  BloFin |
GRAM/USDT | $1.16 | $332,971 | 16:57:11 05/11/2026 |
| 71 | BiKing |
GRAM/USDT | $1.16 | $322,369 | 17:00:09 05/11/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.16 | $314,670 | 16:57:11 05/11/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.16 | $295,393 | 16:57:17 05/11/2026 |
| 74 | Binance |
GRAM/USDC | $1.16 | $279,707 | 16:56:42 05/11/2026 |
| 75 |  ICRYPEX |
GRAM/USDT | $1.16 | $272,513 | 16:57:08 05/11/2026 |
| 76 |  Paribu |
GRAM/TRY | $1.16 | $258,884 | 16:56:53 05/11/2026 |
| 77 | MGBX |
GRAM/USDT | $1.16 | $257,644 | 16:57:10 05/11/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.16 | $233,592 | 16:57:09 05/11/2026 |
| 79 |  ZKE |
GRAM/USDT | $1.16 | $223,864 | 17:00:11 05/11/2026 |
| 80 |  XBO.com |
GRAM/USDT | $1.16 | $222,029 | 17:00:09 05/11/2026 |
| 81 |  STON.fi |
USDT/GRAM | $0.9974 | $216,419 | 16:53:38 05/11/2026 |
| 82 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 83 | Bybit |
GRAM/USDC | $1.16 | $205,333 | 16:54:09 05/11/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.16 | $195,492 | 16:57:11 05/11/2026 |
| 85 |  DeDust |
GRAM/USDT | $1.17 | $192,077 | 16:58:13 05/11/2026 |
| 86 |  ChangeNOW |
TON/BTC | $1.43 | $178,708 | 17:00:10 05/11/2026 |
| 87 | Biconomy.com |
GRAM/USDC | $1.16 | $177,266 | 16:57:07 05/11/2026 |
| 88 | BingX |
GRAMTON/USDT | $1.16 | $175,791 | 16:57:07 05/11/2026 |
| 89 |  Aster |
GRAM/USDT | $1.16 | $167,399 | 16:54:15 05/11/2026 |
| 90 | WhiteBIT |
GRAM/USDC | $1.17 | $161,335 | 16:57:11 05/11/2026 |
| 91 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 92 | OKX |
GRAM/USDC | $1.16 | $130,383 | 16:56:53 05/11/2026 |
| 93 |  CoinTR |
GRAM/TRY | $1.16 | $120,799 | 17:00:08 05/11/2026 |
| 94 | Cofinex |
GRAM/USDC | $1.16 | $120,017 | 17:00:17 05/11/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 |  AlphaX |
GRAM/USDT | $1.16 | $118,296 | 16:57:16 05/11/2026 |
| 97 | CoinTR |
GRAM/USDT | $1.16 | $116,613 | 17:00:08 05/11/2026 |
| 98 |  Bitvavo |
GRAM/EUR | $1.16 | $116,502 | 16:57:10 05/11/2026 |
| 99 |  HashKey Exchange |
GRAM/USD | $1.16 | $113,378 | 16:57:08 05/11/2026 |
| 100 | MEXC |
GRAM/USD1 | $1.16 | $101,044 | 16:54:16 05/11/2026 |
| 101 | Binance |
GRAM/TRY | $1.16 | $95,851.55 | 16:56:42 05/11/2026 |
| 102 |  HTX |
GRAM/USDT | $1.16 | $89,363.05 | 16:56:54 05/11/2026 |
| 103 |  BigONE |
GRAM/USDT | $1.16 | $71,394.57 | 16:57:11 05/11/2026 |
| 104 | BloFin |
GRAM/USDT | $1.16 | $65,597.80 | 16:57:16 05/11/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.16 | $64,477.03 | 16:57:09 05/11/2026 |
| 106 | MEXC |
GRAM/EUR | $1.16 | $63,534.65 | 16:54:08 05/11/2026 |
| 107 | MEXC |
GRAM/USD1 | $1.16 | $56,457.83 | 16:54:08 05/11/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.16 | $56,164.75 | 17:00:10 05/11/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.16 | $54,366.04 | 17:00:10 05/11/2026 |
| 110 | MEXC |
GRAM/USDC | $1.16 | $52,360.34 | 16:54:08 05/11/2026 |
| 111 |  Coins.ph |
GRAM/PHP | $1.16 | $45,471.92 | 16:57:08 05/11/2026 |
| 112 | Bybit |
GRAM/EUR | $1.16 | $43,886.19 | 16:54:09 05/11/2026 |
| 113 | WhiteBIT |
GRAM/EUR | $1.16 | $41,806.06 | 16:57:11 05/11/2026 |
| 114 |  KTX |
GRAM/USDT | $1.16 | $40,213.04 | 17:00:10 05/11/2026 |
| 115 |  Bitfinex |
TON/USDT | $1.19 | $37,564.47 | 16:59:53 05/11/2026 |
| 116 | Kraken |
TON/EUR | $1.16 | $36,226.20 | 16:59:24 05/11/2026 |
| 117 | STON.fi v2 |
STORM/GRAM | $0.003131 | $29,453.52 | 16:54:22 05/11/2026 |
| 118 | Kraken |
TON/USDC | $1.16 | $28,412.57 | 16:59:24 05/11/2026 |
| 119 |  TxFlow |
GRAM/USDC | $1.17 | $25,914.10 | 09:46:01 05/11/2026 |
| 120 | KuCoin |
GRAM/USDC | $1.16 | $23,970.73 | 16:56:23 05/11/2026 |
| 121 |  CoinCola |
TON/USDT | $1.16 | $22,298.18 | 17:00:10 05/11/2026 |
| 122 |  Binance TH |
GRAM/USDT | $1.16 | $19,417.95 | 16:57:11 05/11/2026 |
| 123 | LeveX |
GRAM/USDT | $1.16 | $16,859.18 | 17:00:09 05/11/2026 |
| 124 | STON.fi |
GRAM/TSTON | $1.17 | $16,166.68 | 16:57:09 05/11/2026 |
| 125 | STON.fi v2 |
MAJOR/TON | $0.03410 | $15,777.01 | 16:40:59 05/11/2026 |
| 126 | STON.fi |
REDO/TON | $0.04098 | $15,237.23 | 16:27:41 05/11/2026 |
| 127 |  Tothemoon |
GRAM/USDC | $1.16 | $14,873.74 | 16:57:12 05/11/2026 |
| 128 |  B2Z Exchange |
GRAM/USDT | $1.16 | $13,747.73 | 17:00:09 05/11/2026 |
| 129 |  BITmarkets |
GRAM/USDT | $1.16 | $13,714.50 | 16:57:12 05/11/2026 |
| 130 |  BTSE |
GRAM/USDT | $1.16 | $13,712.90 | 16:57:11 05/11/2026 |
| 131 |  BtcTurk | Kripto |
GRAM/TRY | $1.15 | $13,478.22 | 16:56:53 05/11/2026 |
| 132 | WEEX |
GRAM/USDC | $1.16 | $11,419.00 | 16:57:12 05/11/2026 |
| 133 | STON.fi |
UTYA/GRAM | $0.01854 | $11,335.43 | 16:46:26 05/11/2026 |
| 134 | STON.fi |
GRAM/EVAA | $1.16 | $10,115.99 | 16:59:14 05/11/2026 |
| 135 | Binance |
GRAM/FDUSD | $1.16 | $9,910.80 | 16:56:54 05/11/2026 |
| 136 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $9,606.37 | 15:17:47 05/11/2026 |
| 137 |  Bithumb |
GRAM/KRW | $1.15 | $9,342.90 | 16:59:53 05/11/2026 |
| 138 | STON.fi |
SP/GRAM | $0.003023 | $9,070.37 | 16:52:34 05/11/2026 |
| 139 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 140 | DeDust |
GRAM/UTYA | $1.17 | $8,679.87 | 16:58:34 05/11/2026 |
| 141 | Bitget |
GRAM/USDC | $1.16 | $7,858.21 | 16:55:06 05/11/2026 |
| 142 | OKX |
GRAM/EUR | $1.16 | $7,670.18 | 16:56:24 05/11/2026 |
| 143 |  Bybit EU |
GRAM/USDC | $1.16 | $7,037.70 | 17:00:12 05/11/2026 |
| 144 |  Backpack Exchange |
GRAM/USDC | $1.16 | $5,937.54 | 16:57:16 05/11/2026 |
| 145 | Kraken |
TON/USDT | $1.16 | $5,592.69 | 16:59:24 05/11/2026 |
| 146 |  Bitlo |
GRAM/USDT | $1.16 | $4,889.39 | 17:00:10 05/11/2026 |
| 147 | STON.fi |
PX/GRAM | $0.009833 | $4,863.94 | 16:52:57 05/11/2026 |
| 148 | STON.fi |
LAMBO/GRAM | $0.0003549 | $4,727.92 | 16:45:02 05/11/2026 |
| 149 |  CoinDCX |
GRAM/INR | $1.24 | $4,383.93 | 16:57:07 05/11/2026 |
| 150 | BtcTurk | Kripto |
GRAM/USDT | $1.13 | $3,851.28 | 16:56:53 05/11/2026 |
| 151 | Bitfinex |
TON/USD | $1.17 | $3,327.71 | 16:59:23 05/11/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,398.18 | $3,204.07 | 16:28:47 05/11/2026 |
| 153 |  NexDAX |
GRAM/USDT | $1.16 | $2,991.99 | 16:57:10 05/11/2026 |
| 154 |  TRIV |
GRAM/USDT | $1.16 | $2,877.31 | 17:00:10 05/11/2026 |
| 155 |  Poloniex |
GRAM/USDT | $1.14 | $2,729.34 | 16:59:23 05/11/2026 |
| 156 | STON.fi |
GRAM/STON | $1.16 | $2,604.40 | 16:54:55 05/11/2026 |
| 157 | STON.fi |
NOT/GRAM | $0.0003430 | $2,523.37 | 15:03:55 05/11/2026 |
| 158 | STON.fi v2 |
NOT/GRAM | $0.0003458 | $2,160.79 | 16:52:41 05/11/2026 |
| 159 |  Bitkub |
GRAM/THB | $1.16 | $2,147.94 | 16:57:07 05/11/2026 |
| 160 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 161 | Bitfinex |
TON/USDT | $1.16 | $1,959.73 | 16:57:15 05/11/2026 |
| 162 | DeDust |
GRAM/DUST | $1.16 | $1,943.62 | 16:52:36 05/11/2026 |
| 163 | STON.fi |
GRAM/GEMSTON | $1.17 | $1,824.24 | 16:52:38 05/11/2026 |
| 164 |  Upbit |
GRAM/BTC | $1.14 | $1,796.41 | 16:56:23 05/11/2026 |
| 165 |  Binance.US |
GRAM/USDT | $1.17 | $1,728.29 | 16:59:23 05/11/2026 |
| 166 | DeDust |
GRAM/REDO | $1.16 | $1,702.63 | 16:21:04 05/11/2026 |
| 167 |  Biswap v2 |
USDT/GRAM | $0.9994 | $1,596.39 | 16:36:39 05/11/2026 |
| 168 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9945 | $1,539.98 | 16:18:09 05/11/2026 |
| 169 | Bitget |
GRAM/EUR | $1.16 | $1,535.26 | 16:55:06 05/11/2026 |
| 170 |  Tokocrypto |
GRAM/IDR | $1.17 | $1,448.31 | 16:57:12 05/11/2026 |
| 171 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $1,438.73 | 16:36:02 05/11/2026 |
| 172 | Binance |
GRAM/IDR | $1.17 | $1,433.98 | 16:56:54 05/11/2026 |
| 173 | DeDust |
GRAM/MTONGA | $1.16 | $1,311.70 | 16:41:20 05/11/2026 |
| 174 | OKX |
GRAM/TRY | $1.15 | $1,299.61 | 16:56:53 05/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.21 | $1,251.08 | 16:40:00 05/11/2026 |
| 176 | DeDust |
GRAM/NOT | $1.16 | $1,220.30 | 16:58:37 05/11/2026 |
| 177 | DeDust |
GRAM/DOGS | $1.16 | $1,159.15 | 16:44:18 05/11/2026 |
| 178 |  TONCO |
GRAM/UTYA | $1.16 | $1,158.97 | 16:44:37 05/11/2026 |
| 179 | STON.fi |
RECA/GRAM | $0.006515 | $1,111.13 | 03:06:37 05/11/2026 |
| 180 | B2Z Exchange |
GRAM/USDC | $1.16 | $1,082.41 | 17:00:09 05/11/2026 |
| 181 | STON.fi |
BUILD/GRAM | $0.009544 | $1,081.18 | 16:31:22 05/11/2026 |
| 182 | BITmarkets |
GRAM/USDC | $1.16 | $1,076.29 | 16:57:12 05/11/2026 |
| 183 | STON.fi |
STONKS/GRAM | $0.003771 | $1,074.45 | 16:27:10 05/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,417.12 | $1,062.19 | 12:51:23 05/11/2026 |
| 185 | STON.fi v2 |
STON/GRAM | $0.4555 | $1,057.18 | 16:54:55 05/11/2026 |
| 186 | STON.fi |
GRM/GRAM | $0.0005506 | $1,043.94 | 16:51:12 05/11/2026 |
| 187 |  VinDAX |
GRAM/USDT | $1.16 | $956.33 | 17:00:13 05/11/2026 |
| 188 | Bitlo |
GRAM/TRY | $1.16 | $878.78 | 17:00:10 05/11/2026 |
| 189 | DeDust |
GRAM/PX | $1.13 | $848.49 | 16:59:08 05/11/2026 |
| 190 | DeDust |
GRAM/MITTENS | $1.16 | $808.74 | 12:34:19 05/11/2026 |
| 191 | STON.fi |
ESIM/GRAM | $0.00001142 | $655.80 | 13:12:27 05/11/2026 |
| 192 | STON.fi |
STON/TON | $0.4549 | $644.06 | 16:17:46 05/11/2026 |
| 193 |  Coinone |
GRAM/KRW | $1.17 | $595.85 | 16:59:54 05/11/2026 |
| 194 | STON.fi |
FRT/GRAM | $2.05 | $568.04 | 16:58:33 05/11/2026 |
| 195 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.21 | $442.68 | 16:18:09 05/11/2026 |
| 196 | STON.fi v2 |
GRAM/JETTON | $1.16 | $383.71 | 16:40:06 05/11/2026 |
| 197 | DeDust |
GRAM/BUILD | $1.15 | $376.94 | 16:36:30 05/11/2026 |
| 198 | STON.fi v2 |
NIKO/TON | $0.0002043 | $371.36 | 14:32:51 05/11/2026 |
| 199 | DeDust |
GRAM/STORM | $1.16 | $350.62 | 15:03:00 05/11/2026 |
| 200 | DeDust |
GRAM/GOMINING | $1.16 | $319.18 | 02:05:21 05/11/2026 |
| 201 | DeDust |
GRAM/FISH | $1.16 | $315.91 | 07:59:46 05/11/2026 |
| 202 | STON.fi |
CATI/GRAM | $0.04032 | $294.78 | 15:50:18 05/11/2026 |
| 203 |  Uniswap v2 |
GRAM/WETH | $1.41 | $283.04 | 15:56:11 05/11/2026 |
| 204 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000277 | $271.82 | 15:12:41 05/11/2026 |
| 205 | DeDust |
GRAM/GRM | $1.17 | $256.87 | 14:52:50 05/11/2026 |
| 206 | DeDust |
GRAM/TONNEL | $1.16 | $240.64 | 12:24:38 05/11/2026 |
| 207 | Binance |
GRAM/U | $1.20 | $239.58 | 16:56:42 05/11/2026 |
| 208 | STON.fi |
Blum/GRAM | $0.0008931 | $233.70 | 15:15:18 05/11/2026 |
| 209 | Tokocrypto |
GRAM/USDT | $1.16 | $214.25 | 16:57:12 05/11/2026 |
| 210 |  CEX.IO |
GRAM/USDT | $1.16 | $206.48 | 16:54:09 05/11/2026 |
| 211 | DeDust |
GRAM/DUCK | $1.16 | $195.39 | 02:55:56 05/11/2026 |
| 212 | STON.fi |
REGI/GRAM | $0.0002565 | $189.44 | 17:38:40 02/11/2026 |
| 213 | DeDust |
GRAM/ROSE | $1.16 | $188.79 | 02:26:44 05/11/2026 |
| 214 | STON.fi v2 |
X/GRAM | $0.000004700 | $182.94 | 13:58:23 05/11/2026 |
| 215 | STON.fi |
GRAM/DOGS | $1.17 | $178.49 | 15:23:23 05/11/2026 |
| 216 | DeDust |
GRAM/stTON | $1.16 | $175.06 | 10:20:28 05/11/2026 |
| 217 |  Nomiswap |
GRAM/USDC | $1.21 | $155.67 | 16:18:28 05/11/2026 |
| 218 | STON.fi |
TINU/TON | $0.00004528 | $148.22 | 05:23:50 05/11/2026 |
| 219 | DeDust |
GRAM/XROCK | $1.18 | $147.12 | 12:58:45 05/11/2026 |
| 220 | DeDust |
GRAM/HYDRA | $1.16 | $131.96 | 14:31:36 05/11/2026 |
| 221 | STON.fi |
GRAM/MRSOON | $1.16 | $129.66 | 16:04:38 05/11/2026 |
| 222 | STON.fi |
DOGS/GRAM | $0.00003151 | $127.34 | 13:59:54 05/11/2026 |
| 223 | STON.fi |
GRAM/FISH | $1.18 | $123.68 | 17:26:52 03/11/2026 |
| 224 |  WOO X |
GRAM/USDT | $1.16 | $117.54 | 16:57:10 05/11/2026 |
| 225 | DeDust |
GRAM/67 | $1.16 | $114.03 | 15:27:23 05/11/2026 |
| 226 | STON.fi |
GRAM/PLANE | $1.16 | $104.35 | 02:17:50 05/11/2026 |
| 227 | STON.fi v2 |
GRAM/TAC | $1.17 | $103.58 | 16:09:55 05/11/2026 |
| 228 | STON.fi v2 |
WOOF/TON | $0.000009860 | $98.83 | 12:55:25 05/11/2026 |
| 229 | STON.fi |
GRAM/DUCK | $1.16 | $97.75 | 10:58:16 05/11/2026 |
| 230 | CEX.IO |
GRAM/USD | $1.16 | $78.93 | 16:54:09 05/11/2026 |
| 231 | STON.fi |
JUSDT/GRAM | $0.8837 | $68.48 | 08:24:51 05/11/2026 |
| 232 | DeDust |
GRAM/TCAT | $1.16 | $62.37 | 05:52:25 05/11/2026 |
| 233 | STON.fi |
GRAM/TAPS | $1.16 | $56.78 | 13:05:56 05/11/2026 |
| 234 |  Foxbit |
GRAM/BRL | $1.18 | $55.23 | 16:57:07 05/11/2026 |
| 235 |  ZebPay |
GRAM/INR | $1.26 | $54.45 | 16:57:11 05/11/2026 |
| 236 | STON.fi |
FPIBANK/GRAM | $0.0001106 | $52.95 | 16:22:06 05/11/2026 |
| 237 | DeDust |
GRAM/GLINT | $1.16 | $52.47 | 16:03:35 05/11/2026 |
| 238 | DeDust |
GRAM/WEB3 | $1.16 | $49.08 | 05:43:14 05/11/2026 |
| 239 | STON.fi v2 |
GRAM/FEY | $1.16 | $46.89 | 05:41:08 05/11/2026 |
| 240 | DeDust |
GRAM/JETTON | $1.16 | $44.03 | 15:58:34 05/11/2026 |
| 241 | DeDust |
GRAM/DUREV | $1.16 | $37.78 | 09:23:44 05/11/2026 |
| 242 | STON.fi |
GRAM/WEB3 | $1.16 | $33.80 | 01:33:01 05/11/2026 |
| 243 | STON.fi |
JUSDC/GRAM | $0.3482 | $32.64 | 15:15:12 05/11/2026 |
| 244 | STON.fi |
UTYAB/GRAM | $0.00002273 | $30.46 | 06:05:58 05/11/2026 |
| 245 | STON.fi |
GRAM/SWITCH | $1.16 | $28.28 | 12:44:55 05/11/2026 |
| 246 | DeDust |
GRAM/JVT | $1.18 | $26.97 | 12:20:01 04/11/2026 |
| 247 | CEX.IO |
GRAM/EUR | $1.16 | $26.50 | 16:54:09 05/11/2026 |
| 248 | STON.fi |
GRAM/DUREV | $1.16 | $25.93 | 15:24:55 05/11/2026 |
| 249 | DeDust |
GRAM/BOLT | $1.16 | $24.98 | 12:07:21 05/11/2026 |
| 250 | CEX.IO |
GRAM/USDC | $1.16 | $24.32 | 16:54:09 05/11/2026 |
| 251 | STON.fi v2 |
GRAM/CATS | $1.16 | $23.21 | 11:45:15 05/11/2026 |
| 252 | CoinDCX |
GRAM/USDT | $1.16 | $21.26 | 16:57:07 05/11/2026 |
| 253 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.43 | $20.00 | 02:17:11 05/11/2026 |
| 254 | STON.fi |
GRAM/JVT | $1.18 | $18.68 | 10:00:53 04/11/2026 |
| 255 |  Ndax |
GRAM/CAD | $1.16 | $18.38 | 16:57:11 05/11/2026 |
| 256 | STON.fi |
DFC/TON | $0.003280 | $17.53 | 13:09:25 05/11/2026 |
| 257 | STON.fi |
MAN/GRAM | $0.00007614 | $17.47 | 14:52:51 05/11/2026 |
| 258 | Crypto.com Exchange |
GRAM/USD | $1.19 | $16.68 | 21:15:22 03/11/2026 |
| 259 | DeDust |
GRAM/FPIBANK | $1.16 | $15.40 | 16:22:06 05/11/2026 |
| 260 | STON.fi |
TON/ECOR | $1.16 | $14.41 | 14:19:42 05/11/2026 |
| 261 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.43 | $13.84 | 06:41:47 05/11/2026 |
| 262 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.21 | $13.77 | 11:09:11 05/11/2026 |
| 263 | STON.fi |
stTON/GRAM | $1.39 | $13.05 | 07:57:27 05/11/2026 |
| 264 | STON.fi |
GWT/GRAM | $0.00001568 | $11.34 | 16:02:43 05/11/2026 |
| 265 | STON.fi |
RAFF/GRAM | $0.01386 | $9.47 | 09:29:41 04/11/2026 |
| 266 | STON.fi |
WAT/GRAM | $0.000001490 | $8.11 | 11:50:29 05/11/2026 |
| 267 | DeDust |
GRAM/WIF | $1.16 | $7.80 | 10:47:09 05/11/2026 |
| 268 | DeDust |
GRAM/ARBUZ | $1.16 | $6.14 | 10:11:24 05/11/2026 |
| 269 | DeDust |
GRAM/MEM | $1.16 | $5.90 | 07:48:01 05/11/2026 |
| 270 |  Giottus |
GRAM/USDT | $1.17 | $5.58 | 13:45:11 03/11/2026 |
| 271 | DeDust |
GRAM/PUNK | $1.16 | $5.30 | 09:29:48 05/11/2026 |
| 272 | STON.fi |
MEMHASH/GRAM | $0.00005258 | $5.21 | 08:37:50 05/11/2026 |
| 273 | Binance |
GRAM/USD1 | $1.18 | $5.00 | 01:37:12 05/11/2026 |
| 274 | DeDust |
GRAM/ANON | $1.18 | $4.69 | 14:36:33 04/11/2026 |
| 275 | STON.fi |
TONNEL/GRAM | $0.3047 | $4.63 | 00:24:17 05/11/2026 |
| 276 | STON.fi v2 |
MTONGA/GRAM | $0.004113 | $4.38 | 02:08:04 04/11/2026 |
| 277 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.21 | $4.27 | 11:09:01 05/11/2026 |
| 278 |  Unocoin |
TON/INR | $1.59 | $3.34 | 16:57:08 05/11/2026 |
| 279 | STON.fi |
GRAM/JETTON | $1.16 | $2.17 | 23:37:44 04/11/2026 |
| 280 | STON.fi |
GRAM/TSTON | $1.17 | $2.16 | 16:52:40 05/11/2026 |
| 281 | STON.fi |
GLINT/GRAM | $0.002501 | $1.96 | 09:19:50 05/11/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.17 | $1.77 | 16:57:12 05/11/2026 |
| 283 | STON.fi |
GRAM/DUST | $1.14 | $1.32 | 12:19:03 05/11/2026 |
| 284 |  THENA FUSION |
USDT/GRAM | $0.9966 | $1.26 | 02:27:21 03/11/2026 |
| 285 | Giottus |
GRAM/INR | $1.26 | $1.02 | 13:45:11 03/11/2026 |
| 286 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.6523 | 11:01:32 05/11/2026 |
| 287 | DeDust |
GRAM/DFC | $1.16 | $0.2408 | 16:30:12 05/11/2026 |
| 288 | TRIV |
GRAM/IDR | $1.17 | $0.1588 | 17:00:10 05/11/2026 |
| 289 | DeDust |
GRAM/JUSDT | $1.16 | $0.1256 | 05:12:37 05/11/2026 |
| 290 | DeDust |
GRAM/CATI | $1.17 | $0.1192 | 23:38:54 04/11/2026 |
| 291 | DeDust |
GRAM/KINGY | $1.16 | $0.07135 | 05:13:32 05/11/2026 |
| 292 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 293 |  Digital X |
GRAM/KRW | $1.25 | $0 | 16:54:11 05/11/2026 |
| 294 |  Mandala Exchange |
GRAM/USDT | $1.16 | $0 | 16:57:11 05/11/2026 |
| 295 | Tokocrypto |
GRAM/USDC | $1.16 | $0 | 16:57:12 05/11/2026 |
| 296 |  BitTrade |
GRAM/JPY | $1.20 | $0 | 16:57:14 05/11/2026 |
| 297 |  Bitazza |
GRAM/THB | $1.20 | $0 | 17:00:12 05/11/2026 |
| 298 | Bitazza |
GRAM/USDT | $1.19 | $0 | 17:00:12 05/11/2026 |
| 299 | WOO X |
GRAM/USDT | $1.16 | $0 | 16:57:15 05/11/2026 |
| 300 |  OKJ |
GRAM/JPY | $1.37 | $0 | 02:39:09 31/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.