Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,511 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.23 | $55,148,939 | 15:57:16 25/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.23 | $15,188,027 | 16:00:12 25/10/2026 |
| 4 |  Binance |
GRAM/USDT | $1.23 | $11,129,846 | 15:54:17 25/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.23 | $10,212,998 | 16:00:11 25/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.23 | $8,355,676 | 15:57:16 25/10/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.23 | $8,106,144 | 15:54:16 25/10/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 | Binance |
GRAM/USDT | $1.23 | $7,566,075 | 15:56:54 25/10/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.23 | $7,193,200 | 15:54:18 25/10/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.23 | $5,653,632 | 15:57:16 25/10/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.23 | $5,028,656 | 15:57:16 25/10/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.23 | $4,845,255 | 15:57:15 25/10/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.24 | $4,253,695 | 15:48:09 25/10/2026 |
| 17 |  Websea |
GRAM/USDT | $1.23 | $4,053,338 | 16:00:12 25/10/2026 |
| 18 | Bybit |
GRAM/USDT | $1.23 | $4,007,670 | 15:54:12 25/10/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.23 | $3,698,617 | 15:57:16 25/10/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.23 | $3,600,940 | 15:57:11 25/10/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.23 | $3,403,258 | 15:57:11 25/10/2026 |
| 24 | Gate |
GRAM/USDT | $1.23 | $3,245,995 | 15:56:54 25/10/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.23 | $2,873,791 | 15:57:15 25/10/2026 |
| 26 |  OKX |
GRAM/USDT | $1.23 | $2,683,943 | 15:56:54 25/10/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.23 | $2,668,528 | 15:56:53 25/10/2026 |
| 28 |  4E |
GRAM/USDT | $1.23 | $2,661,124 | 15:54:07 25/10/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.23 | $2,433,272 | 15:57:15 25/10/2026 |
| 30 |  Hyperliquid |
GRAM/USDC | $1.23 | $2,427,641 | 15:54:26 25/10/2026 |
| 31 |  BiFinance |
GRAM/USDT | $1.23 | $2,119,522 | 15:57:11 25/10/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.23 | $1,811,088 | 16:00:15 25/10/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.23 | $1,787,500 | 15:57:08 25/10/2026 |
| 35 |  UZX |
GRAM/USDT | $1.23 | $1,717,839 | 15:57:08 25/10/2026 |
| 36 | LBank |
GRAM/USDT | $1.23 | $1,695,230 | 15:57:10 25/10/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.23 | $1,574,687 | 15:57:16 25/10/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.23 | $1,557,043 | 15:57:08 25/10/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,460,310 | 15:57:16 25/10/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.23 | $1,338,814 | 15:57:15 25/10/2026 |
| 41 | Echobit |
GRAM/USDT | $1.23 | $1,294,653 | 15:57:12 25/10/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9899 | $1,242,817 | 15:59:24 25/10/2026 |
| 43 |  Binibit |
GRAM/USDT | $1.23 | $1,210,317 | 16:00:11 25/10/2026 |
| 44 | Hibt |
GRAM/USDT | $1.23 | $1,136,138 | 15:54:10 25/10/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.23 | $1,029,182 | 16:00:18 25/10/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.23 | $908,565 | 15:57:15 25/10/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.23 | $827,756 | 15:45:07 25/10/2026 |
| 48 |  Lighter |
GRAM/USDC | $1.23 | $826,619 | 15:57:15 25/10/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.23 | $822,011 | 16:00:11 25/10/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.23 | $804,228 | 16:00:16 25/10/2026 |
| 51 |  BiKing |
GRAM/USDT | $1.23 | $785,245 | 16:00:16 25/10/2026 |
| 52 |  EVEDEX |
GRAM/USD | $1.23 | $747,797 | 16:00:15 25/10/2026 |
| 53 | WEEX |
GRAM/USDT | $1.23 | $735,835 | 15:57:10 25/10/2026 |
| 54 | WhiteBIT |
GRAM/WBT | $1.23 | $719,511 | 15:57:11 25/10/2026 |
| 55 |  MEXC |
GRAM/USDT | $1.23 | $713,513 | 15:54:11 25/10/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.23 | $706,502 | 15:57:15 25/10/2026 |
| 57 | Phemex |
GRAM/USDT | $1.23 | $636,074 | 15:57:12 25/10/2026 |
| 58 |  Kraken |
TON/USD | $1.23 | $630,673 | 15:59:53 25/10/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.23 | $600,422 | 15:54:26 25/10/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.23 | $591,373 | 16:00:12 25/10/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 | Bitbase |
GRAM/USDT | $1.23 | $542,357 | 15:51:11 25/10/2026 |
| 63 | KCEX |
GRAM/USDT | $1.23 | $510,379 | 15:57:09 25/10/2026 |
| 64 | WhiteBIT |
GRAM/USDC | $1.23 | $491,746 | 15:57:11 25/10/2026 |
| 65 |  Coinbase Exchange |
TON/USD | $1.23 | $490,753 | 15:56:59 25/10/2026 |
| 66 |  Bitunix |
GRAM/USDT | $1.23 | $459,499 | 15:57:16 25/10/2026 |
| 67 | Binance |
GRAM/USDC | $1.23 | $449,891 | 15:56:54 25/10/2026 |
| 68 |  SunX |
GRAM/USDT | $1.38 | $438,252 | 16:00:16 25/10/2026 |
| 69 |  Tapbit |
GRAM/USDT | $1.23 | $428,970 | 15:57:11 25/10/2026 |
| 70 |  STON.fi |
USDT/GRAM | $1.00 | $346,131 | 15:52:23 25/10/2026 |
| 71 | Bybit |
GRAM/USDC | $1.23 | $319,874 | 15:54:12 25/10/2026 |
| 72 |  Bitget |
GRAM/USDT | $1.23 | $319,338 | 15:55:04 25/10/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.23 | $315,718 | 16:00:14 25/10/2026 |
| 74 | WhiteBIT |
GRAM/EUR | $1.23 | $313,166 | 15:57:11 25/10/2026 |
| 75 |  ICRYPEX |
GRAM/USDT | $1.23 | $312,093 | 16:00:12 25/10/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.23 | $302,586 | 15:57:17 25/10/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.23 | $270,243 | 15:57:09 25/10/2026 |
| 78 | BiKing |
GRAM/USDT | $1.23 | $265,532 | 16:00:09 25/10/2026 |
| 79 |  BYDFi |
GRAM/USDT | $1.23 | $254,311 | 15:54:08 25/10/2026 |
| 80 |  EdgeX |
GRAM/USDC | $1.23 | $232,488 | 16:00:16 25/10/2026 |
| 81 | Ourbit |
GRAM/USDT | $1.23 | $228,791 | 15:48:07 25/10/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.24 | $221,343 | 15:45:07 25/10/2026 |
| 83 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 84 |  DeDust |
GRAM/USDT | $1.23 | $200,633 | 15:59:52 25/10/2026 |
| 85 |  PointPay |
GRAM/USDT | $1.23 | $200,204 | 15:57:11 25/10/2026 |
| 86 | MGBX |
GRAM/USDT | $1.23 | $195,312 | 15:57:10 25/10/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.23 | $188,961 | 16:00:10 25/10/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.23 | $186,836 | 15:57:11 25/10/2026 |
| 89 |  ChangeNOW |
TON/BTC | $1.27 | $179,123 | 16:00:09 25/10/2026 |
| 90 |  CoinTR |
GRAM/TRY | $1.23 | $177,459 | 16:00:09 25/10/2026 |
| 91 | CoinTR |
GRAM/USDT | $1.23 | $166,431 | 16:00:09 25/10/2026 |
| 92 |  Aster |
GRAM/USDT | $1.23 | $161,918 | 15:54:15 25/10/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.24 | $151,165 | 15:54:11 25/10/2026 |
| 94 | OKX |
GRAM/USDC | $1.23 | $149,604 | 15:56:54 25/10/2026 |
| 95 | Binance |
GRAM/TRY | $1.23 | $145,079 | 15:56:54 25/10/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  HTX |
GRAM/USDT | $1.24 | $136,895 | 15:56:24 25/10/2026 |
| 98 |  Paribu |
GRAM/TRY | $1.23 | $132,760 | 15:59:53 25/10/2026 |
| 99 | STON.fi |
UTYA/GRAM | $0.02284 | $125,484 | 15:51:11 25/10/2026 |
| 100 | BloFin |
GRAM/USDT | $1.23 | $125,394 | 15:39:18 25/10/2026 |
| 101 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 102 | Kraken |
TON/USDC | $1.23 | $117,339 | 15:59:23 25/10/2026 |
| 103 |  BingX |
GRAMTON/USDT | $1.23 | $115,863 | 15:57:07 25/10/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.23 | $102,173 | 15:54:16 25/10/2026 |
| 105 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.23 | $90,554.54 | 15:57:12 25/10/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.23 | $79,188.78 | 15:57:12 25/10/2026 |
| 108 | STON.fi |
REDO/TON | $0.04836 | $74,571.57 | 15:58:22 25/10/2026 |
| 109 |  AlphaX |
GRAM/USDT | $1.23 | $74,495.83 | 16:00:17 25/10/2026 |
| 110 | Cofinex |
GRAM/USDC | $1.23 | $72,185.93 | 16:00:15 25/10/2026 |
| 111 |  TxFlow |
GRAM/USDC | $1.25 | $65,896.77 | 19:10:05 24/10/2026 |
| 112 | Kraken |
TON/EUR | $1.23 | $64,923.78 | 15:59:53 25/10/2026 |
| 113 | DeDust |
GRAM/UTYA | $1.23 | $62,278.52 | 15:05:37 25/10/2026 |
| 114 | MEXC |
GRAM/EUR | $1.23 | $62,128.42 | 15:54:11 25/10/2026 |
| 115 | MEXC |
GRAM/USDC | $1.23 | $58,589.30 | 15:54:11 25/10/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.24 | $55,906.87 | 16:00:10 25/10/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.24 | $54,653.52 | 15:54:11 25/10/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.23 | $52,806.17 | 16:00:10 25/10/2026 |
| 119 | Cofinex |
GRAM/USDC | $1.23 | $50,174.31 | 16:00:10 25/10/2026 |
| 120 |  Coins.ph |
GRAM/PHP | $1.23 | $50,131.55 | 16:00:08 25/10/2026 |
| 121 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 122 |  HashKey Exchange |
GRAM/USD | $1.23 | $47,039.13 | 15:57:11 25/10/2026 |
| 123 |  CoinCola |
TON/USDT | $1.23 | $34,068.58 | 16:00:11 25/10/2026 |
| 124 | STON.fi |
GRAM/TSTON | $1.23 | $33,097.25 | 15:51:46 25/10/2026 |
| 125 |  BigONE |
GRAM/USDT | $1.23 | $30,548.75 | 15:54:07 25/10/2026 |
| 126 |  Bithumb |
GRAM/KRW | $1.25 | $26,967.93 | 15:59:53 25/10/2026 |
| 127 |  KTX |
GRAM/USDT | $1.23 | $24,807.31 | 16:00:07 25/10/2026 |
| 128 |  Bitfinex |
TON/USDT | $1.24 | $23,707.69 | 15:57:15 25/10/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.23 | $22,722.33 | 15:57:16 25/10/2026 |
| 130 | Binance |
GRAM/FDUSD | $1.24 | $21,943.78 | 15:56:54 25/10/2026 |
| 131 | STON.fi v2 |
MAJOR/TON | $0.03491 | $21,874.79 | 15:40:28 25/10/2026 |
| 132 |  B2Z Exchange |
GRAM/USDT | $1.23 | $20,934.17 | 16:00:12 25/10/2026 |
| 133 |  BITmarkets |
GRAM/USDT | $1.23 | $20,932.20 | 15:57:12 25/10/2026 |
| 134 |  BTSE |
GRAM/USDT | $1.24 | $20,887.78 | 15:54:07 25/10/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.23 | $16,887.13 | 15:59:53 25/10/2026 |
| 136 | DeDust |
GRAM/MTONGA | $1.23 | $15,060.24 | 14:46:54 25/10/2026 |
| 137 | LeveX |
GRAM/USDT | $1.23 | $14,874.75 | 16:00:09 25/10/2026 |
| 138 | WEEX |
GRAM/USDC | $1.23 | $14,668.69 | 15:57:10 25/10/2026 |
| 139 | Kraken |
TON/USDT | $1.24 | $14,360.44 | 15:59:23 25/10/2026 |
| 140 |  Bybit EU |
GRAM/USDC | $1.24 | $13,727.35 | 16:00:07 25/10/2026 |
| 141 | KuCoin |
GRAM/USDC | $1.23 | $13,554.04 | 15:56:53 25/10/2026 |
| 142 |  TONCO |
GRAM/UTYA | $1.24 | $13,529.44 | 15:52:02 25/10/2026 |
| 143 | OKX |
GRAM/EUR | $1.24 | $12,328.45 | 15:56:54 25/10/2026 |
| 144 |  Extended |
GRAM/USD | $1.24 | $12,307.36 | 16:00:17 25/10/2026 |
| 145 | Bitget |
GRAM/USDC | $1.24 | $9,847.74 | 15:55:04 25/10/2026 |
| 146 | STON.fi |
SP/GRAM | $0.003434 | $9,260.82 | 15:52:14 25/10/2026 |
| 147 | STON.fi |
PX/GRAM | $0.01065 | $6,279.19 | 15:00:28 25/10/2026 |
| 148 |  ApeX Omni |
GRAM/USDT | $1.23 | $5,493.21 | 16:00:16 25/10/2026 |
| 149 | Bybit |
GRAM/EUR | $1.24 | $5,336.54 | 15:54:12 25/10/2026 |
| 150 | DeDust |
GRAM/DOGS | $1.23 | $4,993.56 | 15:57:45 25/10/2026 |
| 151 |  Bitlo |
GRAM/USDT | $1.23 | $4,788.97 | 16:00:12 25/10/2026 |
| 152 | DeDust |
GRAM/DUST | $1.23 | $4,788.50 | 15:52:03 25/10/2026 |
| 153 |  TRIV |
GRAM/USDT | $1.23 | $4,469.43 | 16:00:13 25/10/2026 |
| 154 | Bitfinex |
TON/USD | $1.24 | $4,450.26 | 15:59:23 25/10/2026 |
| 155 | STON.fi |
STONKS/GRAM | $0.005198 | $4,450.21 | 15:05:31 25/10/2026 |
| 156 | Cryptomus |
GRAM/USDC | $1.23 | $4,158.91 | 16:00:11 25/10/2026 |
| 157 | STON.fi |
LAMBO/GRAM | $0.0003652 | $3,689.28 | 14:59:01 25/10/2026 |
| 158 | DeDust |
GRAM/MITTENS | $1.23 | $3,500.19 | 15:24:44 25/10/2026 |
| 159 |  Backpack Exchange |
GRAM/USDC | $1.24 | $3,483.13 | 15:57:15 25/10/2026 |
| 160 |  NexDAX |
GRAM/USDT | $1.23 | $3,229.71 | 16:00:08 25/10/2026 |
| 161 | BtcTurk | Kripto |
GRAM/USDT | $1.19 | $3,201.05 | 15:59:23 25/10/2026 |
| 162 | DeDust |
GRAM/REDO | $1.22 | $3,015.13 | 15:58:21 25/10/2026 |
| 163 | STON.fi v2 |
NOT/GRAM | $0.0003672 | $2,855.78 | 15:57:26 25/10/2026 |
| 164 |  CoinDCX |
GRAM/INR | $1.31 | $2,769.35 | 15:57:08 25/10/2026 |
| 165 | OKX |
GRAM/TRY | $1.24 | $2,642.27 | 15:56:54 25/10/2026 |
| 166 | STON.fi v2 |
STORM/GRAM | $0.002571 | $2,517.22 | 15:57:16 25/10/2026 |
| 167 | STON.fi |
FRT/GRAM | $2.76 | $2,278.31 | 15:58:21 25/10/2026 |
| 168 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 169 | STON.fi |
GRAM/STON | $1.23 | $1,983.17 | 15:34:37 25/10/2026 |
| 170 | B2Z Exchange |
GRAM/USDC | $1.23 | $1,804.71 | 16:00:12 25/10/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,334.72 | $1,801.45 | 15:19:47 25/10/2026 |
| 172 | BITmarkets |
GRAM/USDC | $1.23 | $1,796.69 | 15:57:12 25/10/2026 |
| 173 |  Bitkub |
GRAM/THB | $1.25 | $1,788.84 | 15:57:07 25/10/2026 |
| 174 | STON.fi |
GRAM/GEMSTON | $1.22 | $1,761.40 | 15:34:53 25/10/2026 |
| 175 | DeDust |
GRAM/NOT | $1.23 | $1,713.56 | 15:57:31 25/10/2026 |
| 176 | Bitget |
GRAM/EUR | $1.24 | $1,572.27 | 15:55:04 25/10/2026 |
| 177 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.26 | $1,563.69 | 13:33:23 25/10/2026 |
| 178 | STON.fi |
NOT/GRAM | $0.0003678 | $1,496.60 | 15:54:17 25/10/2026 |
| 179 | DeDust |
GRAM/DUREV | $1.23 | $1,384.60 | 15:31:17 25/10/2026 |
| 180 | Binance |
GRAM/USD1 | $1.25 | $1,337.82 | 15:56:54 25/10/2026 |
| 181 | CoinDCX |
GRAM/USDT | $1.23 | $1,257.92 | 15:57:08 25/10/2026 |
| 182 | STON.fi |
GRAM/DOGS | $1.22 | $1,207.09 | 15:55:24 25/10/2026 |
| 183 |  Tokocrypto |
GRAM/USDT | $1.23 | $1,179.66 | 15:57:08 25/10/2026 |
| 184 | STON.fi |
BUILD/GRAM | $0.01311 | $1,108.51 | 14:22:11 25/10/2026 |
| 185 | STON.fi v2 |
STON/GRAM | $0.4827 | $1,072.95 | 15:50:49 25/10/2026 |
| 186 | STON.fi |
CATI/GRAM | $0.04628 | $958.47 | 15:54:15 25/10/2026 |
| 187 |  VinDAX |
GRAM/USDT | $1.23 | $938.07 | 16:00:12 25/10/2026 |
| 188 | Bitlo |
GRAM/TRY | $1.23 | $899.18 | 16:00:12 25/10/2026 |
| 189 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $895.50 | 15:23:20 25/10/2026 |
| 190 |  Uniswap v2 |
GRAM/WETH | $1.25 | $849.75 | 14:46:35 25/10/2026 |
| 191 | STON.fi |
ESIM/GRAM | $0.00001383 | $848.13 | 14:00:52 25/10/2026 |
| 192 | STON.fi |
DOGS/GRAM | $0.00003625 | $832.24 | 15:57:20 25/10/2026 |
| 193 |  Binance TH |
GRAM/USDT | $1.23 | $812.43 | 15:57:11 25/10/2026 |
| 194 | STON.fi |
MAN/GRAM | $0.00008492 | $799.66 | 15:44:16 25/10/2026 |
| 195 | STON.fi |
GRAM/PLANE | $1.23 | $775.74 | 03:28:03 25/10/2026 |
| 196 |  Biswap v2 |
USDT/GRAM | $0.9979 | $764.81 | 15:10:55 25/10/2026 |
| 197 | DeDust |
GRAM/FISH | $1.23 | $715.42 | 14:06:32 25/10/2026 |
| 198 | Binance |
GRAM/U | $1.25 | $654.94 | 15:56:54 25/10/2026 |
| 199 |  Upbit |
GRAM/BTC | $1.20 | $623.53 | 15:56:53 25/10/2026 |
| 200 | STON.fi v2 |
GRAM/JETTON | $1.23 | $604.54 | 15:17:57 25/10/2026 |
| 201 | DeDust |
GRAM/PX | $1.24 | $556.24 | 15:00:28 25/10/2026 |
| 202 | STON.fi |
STON/TON | $0.4830 | $515.46 | 13:27:32 25/10/2026 |
| 203 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.30 | $482.54 | 12:14:51 25/10/2026 |
| 204 | STON.fi |
GRAM/FISH | $1.24 | $445.09 | 17:35:36 24/10/2026 |
| 205 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000350 | $441.62 | 07:48:38 25/10/2026 |
| 206 | STON.fi v2 |
NIKO/TON | $0.0002316 | $440.94 | 05:55:11 25/10/2026 |
| 207 | Crypto.com Exchange |
GRAM/USD | $1.26 | $437.89 | 14:54:17 25/10/2026 |
| 208 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.30 | $381.36 | 15:06:09 25/10/2026 |
| 209 | STON.fi v2 |
X/GRAM | $0.000005100 | $360.82 | 15:13:17 25/10/2026 |
| 210 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.30 | $345.09 | 15:56:29 25/10/2026 |
| 211 | STON.fi |
GRAM/EVAA | $1.23 | $328.92 | 12:10:14 25/10/2026 |
| 212 | STON.fi v2 |
WOOF/TON | $0.000009610 | $327.64 | 06:09:49 25/10/2026 |
| 213 | Bitfinex |
TON/USDT | $1.23 | $314.91 | 15:59:56 25/10/2026 |
| 214 | STON.fi |
GRM/GRAM | $0.0005348 | $303.03 | 15:09:15 25/10/2026 |
| 215 | DeDust |
GRAM/67 | $1.23 | $297.22 | 15:33:17 25/10/2026 |
| 216 |  Digital X |
GRAM/KRW | $1.26 | $292.33 | 15:48:07 25/10/2026 |
| 217 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9989 | $253.99 | 15:23:20 25/10/2026 |
| 218 | STON.fi |
Blum/GRAM | $0.0009925 | $243.68 | 15:19:26 25/10/2026 |
| 219 | Binance |
GRAM/IDR | $1.23 | $242.21 | 15:56:54 25/10/2026 |
| 220 |  Coinone |
GRAM/KRW | $1.29 | $221.18 | 15:59:53 25/10/2026 |
| 221 | DeDust |
GRAM/HYDRA | $1.23 | $204.19 | 07:59:04 25/10/2026 |
| 222 | STON.fi |
GRAM/TSTON | $1.23 | $202.35 | 08:58:21 25/10/2026 |
| 223 | DeDust |
GRAM/GOMINING | $1.31 | $200.16 | 17:19:57 22/10/2026 |
| 224 | Tokocrypto |
GRAM/IDR | $1.23 | $192.28 | 15:57:08 25/10/2026 |
| 225 | STON.fi |
GRAM/MRSOON | $1.23 | $183.16 | 15:25:26 25/10/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.23 | $148.47 | 04:44:02 25/10/2026 |
| 227 | STON.fi v2 |
GRAM/TAC | $1.23 | $146.98 | 13:13:58 25/10/2026 |
| 228 | DeDust |
GRAM/WEB3 | $1.23 | $144.76 | 01:34:55 25/10/2026 |
| 229 | DeDust |
GRAM/ROSE | $1.23 | $144.41 | 13:19:01 25/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,323.68 | $137.26 | 12:35:47 25/10/2026 |
| 231 | DeDust |
GRAM/stTON | $1.23 | $132.82 | 09:52:32 25/10/2026 |
| 232 | STON.fi |
JUSDT/GRAM | $0.9327 | $126.16 | 15:30:14 25/10/2026 |
| 233 |  Ndax |
GRAM/CAD | $1.26 | $111.01 | 16:00:11 25/10/2026 |
| 234 | STON.fi v2 |
GRAM/CATS | $1.23 | $104.86 | 15:49:16 25/10/2026 |
| 235 | STON.fi |
GRAM/DUCK | $1.23 | $104.80 | 15:44:24 25/10/2026 |
| 236 | STON.fi |
GRAM/WEB3 | $1.23 | $101.74 | 07:45:43 25/10/2026 |
| 237 |  ZebPay |
GRAM/INR | $1.33 | $92.85 | 16:00:11 25/10/2026 |
| 238 |  Binance.US |
GRAM/USDT | $1.24 | $82.99 | 15:59:23 25/10/2026 |
| 239 |  Nomiswap |
GRAM/USDC | $1.30 | $81.97 | 15:56:29 25/10/2026 |
| 240 | STON.fi |
GRAM/DUREV | $1.24 | $73.92 | 15:48:32 25/10/2026 |
| 241 |  Mandala Exchange |
GRAM/USDT | $1.25 | $70.19 | 16:00:12 25/10/2026 |
| 242 | DeDust |
GRAM/BUILD | $1.25 | $68.48 | 13:09:45 25/10/2026 |
| 243 |  Poloniex |
GRAM/USDT | $1.23 | $67.89 | 15:59:23 25/10/2026 |
| 244 | DeDust |
GRAM/STORM | $1.23 | $66.96 | 09:04:25 25/10/2026 |
| 245 | STON.fi |
MEMHASH/GRAM | $0.00006267 | $64.19 | 13:02:20 22/10/2026 |
| 246 | STON.fi |
REGI/GRAM | $0.0002857 | $55.85 | 13:05:16 25/10/2026 |
| 247 | DeDust |
GRAM/BOLT | $1.23 | $55.49 | 11:18:57 25/10/2026 |
| 248 | STON.fi |
WAT/GRAM | $0.000001880 | $53.26 | 16:44:50 24/10/2026 |
| 249 | STON.fi v2 |
MTONGA/GRAM | $0.004162 | $48.59 | 14:46:54 25/10/2026 |
| 250 | DeDust |
GRAM/GRM | $1.23 | $47.71 | 12:36:27 25/10/2026 |
| 251 |  Giottus |
GRAM/USDT | $1.23 | $47.52 | 15:51:10 25/10/2026 |
| 252 | DeDust |
GRAM/DFC | $1.23 | $46.39 | 05:38:48 25/10/2026 |
| 253 |  CEX.IO |
GRAM/USDT | $1.24 | $45.04 | 15:48:09 25/10/2026 |
| 254 | STON.fi |
stTON/GRAM | $1.46 | $44.28 | 03:02:06 25/10/2026 |
| 255 | STON.fi |
DFC/TON | $0.003396 | $44.22 | 12:32:40 25/10/2026 |
| 256 | Giottus |
GRAM/INR | $1.26 | $42.40 | 15:51:10 25/10/2026 |
| 257 | DeDust |
GRAM/XROCK | $1.23 | $40.62 | 13:21:22 25/10/2026 |
| 258 | STON.fi |
GRAM/SWITCH | $1.23 | $38.50 | 02:51:43 25/10/2026 |
| 259 | CEX.IO |
GRAM/USD | $1.24 | $35.33 | 15:48:09 25/10/2026 |
| 260 | DeDust |
GRAM/GLINT | $1.23 | $33.50 | 12:29:50 25/10/2026 |
| 261 | STON.fi |
RECA/GRAM | $0.008778 | $32.13 | 06:08:51 24/10/2026 |
| 262 | STON.fi |
GRAM/JETTON | $1.23 | $30.66 | 15:30:48 25/10/2026 |
| 263 | DeDust |
GRAM/TCAT | $1.26 | $29.48 | 07:23:33 24/10/2026 |
| 264 | STON.fi |
GWT/GRAM | $0.00001550 | $28.25 | 01:53:54 25/10/2026 |
| 265 | DeDust |
GRAM/JETTON | $1.23 | $27.85 | 02:13:51 25/10/2026 |
| 266 | STON.fi |
TON/ECOR | $1.23 | $26.63 | 13:45:32 25/10/2026 |
| 267 | CEX.IO |
GRAM/EUR | $1.24 | $26.53 | 15:48:09 25/10/2026 |
| 268 | STON.fi |
UTYAB/GRAM | $0.00002467 | $26.36 | 05:31:04 23/10/2026 |
| 269 | STON.fi |
TINU/TON | $0.00004700 | $17.76 | 15:05:01 25/10/2026 |
| 270 | CEX.IO |
GRAM/USDC | $1.24 | $17.22 | 15:48:09 25/10/2026 |
| 271 | DeDust |
GRAM/WIF | $1.23 | $15.97 | 00:33:31 25/10/2026 |
| 272 |  Bitazza |
GRAM/THB | $1.23 | $14.79 | 16:00:09 25/10/2026 |
| 273 | Bitazza |
GRAM/USDT | $1.23 | $14.71 | 16:00:09 25/10/2026 |
| 274 | DeDust |
GRAM/DUCK | $1.23 | $14.56 | 01:32:30 25/10/2026 |
| 275 | STON.fi |
GLINT/GRAM | $0.002683 | $14.36 | 11:17:38 25/10/2026 |
| 276 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.30 | $11.33 | 12:19:46 25/10/2026 |
| 277 | STON.fi |
FPIBANK/GRAM | $0.0001171 | $7.99 | 20:00:03 24/10/2026 |
| 278 | STON.fi |
RAFF/GRAM | $0.01449 | $7.94 | 04:19:17 25/10/2026 |
| 279 |  Foxbit |
GRAM/BRL | $1.27 | $7.34 | 15:57:15 25/10/2026 |
| 280 | DeDust |
GRAM/CATI | $1.20 | $6.92 | 14:33:38 25/10/2026 |
| 281 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.24 | $6.39 | 23:53:35 24/10/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.19 | $5.14 | 16:00:09 25/10/2026 |
| 283 |  WOO X |
GRAM/USDT | $1.23 | $4.67 | 15:57:08 25/10/2026 |
| 284 | DeDust |
GRAM/KINGY | $1.23 | $4.33 | 13:35:51 25/10/2026 |
| 285 | DeDust |
GRAM/FPIBANK | $1.23 | $3.73 | 05:58:44 25/10/2026 |
| 286 | STON.fi v2 |
USDT/GRAM | $0.9939 | $3.43 | 11:56:59 25/10/2026 |
| 287 |  Unocoin |
TON/INR | $1.58 | $3.32 | 16:00:12 25/10/2026 |
| 288 | STON.fi |
JUSDC/GRAM | $0.8580 | $2.64 | 05:49:09 24/10/2026 |
| 289 | DeDust |
GRAM/PUNK | $1.23 | $2.62 | 04:08:27 25/10/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.23 | $2.51 | 07:20:12 25/10/2026 |
| 291 | DeDust |
GRAM/MEM | $1.26 | $2.46 | 15:56:44 24/10/2026 |
| 292 | DeDust |
GRAM/JUSDT | $1.26 | $2.14 | 18:49:32 24/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.26 | $2.04 | 19:50:47 24/10/2026 |
| 294 | DeDust |
GRAM/JVT | $1.23 | $1.87 | 12:19:03 25/10/2026 |
| 295 | STON.fi |
GRAM/TAPS | $1.26 | $1.87 | 18:57:10 24/10/2026 |
| 296 | DeDust |
GRAM/ARBUZ | $1.31 | $1.10 | 12:05:45 22/10/2026 |
| 297 | DeDust |
GRAM/ANON | $1.31 | $0.5204 | 23:29:59 22/10/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $0.9869 | $0.2943 | 04:23:00 25/10/2026 |
| 299 | TRIV |
GRAM/IDR | $1.24 | $0.2465 | 16:00:13 25/10/2026 |
| 300 | STON.fi |
GRAM/JVT | $1.23 | $0.09940 | 10:47:02 25/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.