Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,751 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.45 | $20,362,355 | 01:54:17 23/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.46 | $15,219,770 | 02:00:09 23/09/2026 |
| 4 | Binance |
GRAM/USDT | $1.45 | $13,965,307 | 01:56:42 23/09/2026 |
| 5 |  LBank |
GRAM/USDT | $1.45 | $13,819,653 | 01:57:16 23/09/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.45 | $12,261,885 | 01:54:18 23/09/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.46 | $11,743,844 | 02:00:08 23/09/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.46 | $9,927,596 | 01:57:17 23/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.45 | $9,691,570 | 01:54:17 23/09/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.46 | $8,884,149 | 01:57:16 23/09/2026 |
| 12 |  YUBIT |
GRAM/USDT | $1.45 | $8,383,547 | 01:57:07 23/09/2026 |
| 13 |  Hyperliquid |
GRAM/USDC | $1.46 | $7,899,313 | 01:57:26 23/09/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.45 | $7,653,853 | 01:54:08 23/09/2026 |
| 16 |  Websea |
GRAM/USDT | $1.45 | $7,423,122 | 01:48:08 23/09/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.46 | $6,824,191 | 02:00:15 23/09/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.46 | $4,901,868 | 01:54:08 23/09/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.45 | $4,722,320 | 01:57:15 23/09/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.45 | $4,338,971 | 01:59:23 23/09/2026 |
| 22 |  OKX |
GRAM/USDT | $1.45 | $4,233,206 | 01:56:23 23/09/2026 |
| 23 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.45 | $3,797,525 | 01:57:15 23/09/2026 |
| 25 | Gate |
GRAM/USDT | $1.46 | $3,703,527 | 01:56:24 23/09/2026 |
| 26 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 27 | OrangeX |
GRAM/USDT | $1.45 | $3,258,820 | 01:57:08 23/09/2026 |
| 28 |  UZX |
GRAM/USDT | $1.45 | $3,171,810 | 01:51:11 23/09/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.46 | $3,154,193 | 02:00:15 23/09/2026 |
| 30 | Websea |
GRAM/USDT | $1.46 | $3,144,045 | 01:57:17 23/09/2026 |
| 31 | WhiteBIT |
GRAM/USDT | $1.45 | $3,143,831 | 01:57:07 23/09/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.46 | $3,112,850 | 01:57:18 23/09/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.46 | $2,913,758 | 02:00:16 23/09/2026 |
| 34 |  4E |
GRAM/USDT | $1.45 | $2,664,182 | 01:54:07 23/09/2026 |
| 35 |  MEXC |
GRAM/USDT | $1.45 | $2,444,335 | 01:57:08 23/09/2026 |
| 36 |  WEEX |
GRAM/USDT | $1.46 | $2,438,816 | 01:57:09 23/09/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.45 | $2,435,530 | 01:57:15 23/09/2026 |
| 38 |  BingX |
GRAMTON/USDT | $1.45 | $2,420,894 | 01:57:19 23/09/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.45 | $2,411,768 | 01:57:13 23/09/2026 |
| 40 | LBank |
GRAM/USDT | $1.45 | $2,085,966 | 01:57:08 23/09/2026 |
| 41 | Hibt |
GRAM/USDT | $1.45 | $2,075,647 | 01:54:09 23/09/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.46 | $2,000,950 | 02:00:17 23/09/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,890,803 | 01:59:31 23/09/2026 |
| 44 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.45 | $1,629,511 | 01:57:15 23/09/2026 |
| 46 |  BiKing |
GRAM/USDT | $1.46 | $1,483,130 | 02:00:16 23/09/2026 |
| 47 |  BitTap |
TON/USDT | $1.75 | $1,462,145 | 01:54:23 23/09/2026 |
| 48 | WhiteBIT |
GRAM/USDC | $1.46 | $1,446,938 | 01:57:07 23/09/2026 |
| 49 | Binance |
GRAM/USDC | $1.45 | $1,424,900 | 01:56:54 23/09/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.46 | $1,421,617 | 02:00:17 23/09/2026 |
| 51 |  Lighter |
GRAM/USDC | $1.46 | $1,417,592 | 02:00:15 23/09/2026 |
| 52 | WhiteBIT |
GRAM/WBT | $1.45 | $1,352,598 | 01:57:07 23/09/2026 |
| 53 | Echobit |
GRAM/USDT | $1.45 | $1,323,570 | 01:57:08 23/09/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.46 | $1,314,889 | 02:00:09 23/09/2026 |
| 55 |  Bitget |
GRAM/USDT | $1.45 | $1,310,695 | 01:53:56 23/09/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.46 | $1,308,935 | 01:57:15 23/09/2026 |
| 57 | Biconomy.com |
GRAM/USDT | $1.45 | $1,295,685 | 01:57:08 23/09/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.45 | $1,231,598 | 02:00:08 23/09/2026 |
| 59 |  Binibit |
GRAM/USDT | $1.46 | $1,178,510 | 02:00:09 23/09/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.46 | $1,083,438 | 01:57:18 23/09/2026 |
| 61 |  Coinbase Exchange |
TON/USD | $1.45 | $1,007,922 | 01:56:29 23/09/2026 |
| 62 |  WHXEX |
GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 |
| 63 |  Kraken |
TON/USD | $1.46 | $910,692 | 01:59:54 23/09/2026 |
| 64 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 65 | KCEX |
GRAM/USDT | $1.46 | $841,003 | 01:57:07 23/09/2026 |
| 66 |  BYDFi |
GRAM/USDT | $1.45 | $836,916 | 02:00:08 23/09/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.45 | $824,999 | 01:57:07 23/09/2026 |
| 68 |  Bitunix |
GRAM/USDT | $1.46 | $814,831 | 01:57:17 23/09/2026 |
| 69 | Bitbase |
GRAM/USDT | $1.45 | $790,498 | 01:54:08 23/09/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.45 | $721,890 | 01:57:07 23/09/2026 |
| 71 | Phemex |
GRAM/USDT | $1.45 | $692,363 | 01:57:08 23/09/2026 |
| 72 | Bybit |
GRAM/USDC | $1.45 | $672,705 | 01:54:08 23/09/2026 |
| 73 |  BiFinance |
GRAM/USDT | $1.45 | $646,332 | 01:57:07 23/09/2026 |
| 74 |  ApeX Omni |
GRAM/USDT | $1.46 | $611,040 | 02:03:16 23/09/2026 |
| 75 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.46 | $558,333 | 01:57:17 23/09/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.45 | $556,194 | 01:57:07 23/09/2026 |
| 78 |  STON.fi |
GRAM/TSTON | $1.45 | $544,667 | 01:59:31 23/09/2026 |
| 79 | WhiteBIT |
GRAM/EUR | $1.46 | $517,615 | 01:57:07 23/09/2026 |
| 80 | idax exchange |
GRAM/USDT | $1.46 | $493,885 | 02:00:13 23/09/2026 |
| 81 |  Blockfinex |
GRAM/USDT | $1.46 | $491,617 | 02:00:07 23/09/2026 |
| 82 | Binance |
GRAM/TRY | $1.45 | $464,943 | 01:56:42 23/09/2026 |
| 83 |  SunX |
GRAM/USDT | $1.39 | $460,700 | 02:03:16 23/09/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.45 | $457,186 | 01:57:08 23/09/2026 |
| 85 | BiKing |
GRAM/USDT | $1.46 | $425,071 | 02:00:10 23/09/2026 |
| 86 |  EVEDEX |
GRAM/USD | $1.46 | $396,334 | 02:03:15 23/09/2026 |
| 87 |  PointPay |
GRAM/USDT | $1.45 | $382,551 | 01:57:11 23/09/2026 |
| 88 |  ICRYPEX |
GRAM/USDT | $1.45 | $347,531 | 02:00:10 23/09/2026 |
| 89 |  EdgeX |
GRAM/USDC | $1.46 | $316,159 | 02:03:16 23/09/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.46 | $299,350 | 01:57:07 23/09/2026 |
| 91 |  ZKE |
GRAM/USDT | $1.46 | $296,343 | 02:00:13 23/09/2026 |
| 92 |  ChangeNOW |
TON/BTC | $1.63 | $287,436 | 02:00:09 23/09/2026 |
| 93 | STON.fi |
USDT/GRAM | $0.9995 | $280,117 | 01:59:22 23/09/2026 |
| 94 | MGBX |
GRAM/USDT | $1.45 | $273,740 | 01:57:13 23/09/2026 |
| 95 |  Paribu |
GRAM/TRY | $1.45 | $270,093 | 02:02:56 23/09/2026 |
| 96 |  Bitvavo |
GRAM/EUR | $1.46 | $260,045 | 01:57:08 23/09/2026 |
| 97 |  DeDust |
GRAM/USDT | $1.45 | $232,936 | 01:59:42 23/09/2026 |
| 98 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.45 | $177,172 | 01:57:16 23/09/2026 |
| 100 | BingX |
GRAMTON/USDT | $1.45 | $176,825 | 01:57:07 23/09/2026 |
| 101 |  HTX |
GRAM/USDT | $1.45 | $171,721 | 01:59:24 23/09/2026 |
| 102 | Cofinex |
GRAM/USDC | $1.46 | $169,184 | 02:00:15 23/09/2026 |
| 103 | Bitrue |
GRAM/USDT | $1.45 | $168,671 | 01:57:08 23/09/2026 |
| 104 | Kraken |
TON/USDC | $1.45 | $156,682 | 01:59:29 23/09/2026 |
| 105 | Kraken |
TON/EUR | $1.46 | $144,183 | 01:59:29 23/09/2026 |
| 106 | BloFin |
GRAM/USDT | $1.46 | $142,487 | 01:57:07 23/09/2026 |
| 107 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 108 |  CoinTR |
GRAM/TRY | $1.46 | $135,343 | 02:00:08 23/09/2026 |
| 109 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 110 |  CoinEx |
GRAM/USDT | $1.45 | $115,569 | 02:02:53 23/09/2026 |
| 111 | CoinTR |
GRAM/USDT | $1.46 | $113,060 | 02:00:08 23/09/2026 |
| 112 |  KTX |
GRAM/USDT | $1.46 | $112,120 | 02:00:12 23/09/2026 |
| 113 |  Aster |
GRAM/USDT | $1.46 | $109,317 | 01:54:15 23/09/2026 |
| 114 |  Extended |
GRAM/USD | $1.45 | $104,752 | 02:03:16 23/09/2026 |
| 115 | DeDust |
GRAM/67 | $1.45 | $97,521.07 | 01:59:30 23/09/2026 |
| 116 |  Bithumb |
GRAM/KRW | $1.43 | $90,895.20 | 01:59:54 23/09/2026 |
| 117 |  CoinCola |
TON/USDT | $1.46 | $85,659.37 | 02:00:07 23/09/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.45 | $83,056.14 | 01:48:08 23/09/2026 |
| 119 | MEXC |
GRAM/USDC | $1.46 | $82,965.94 | 01:57:16 23/09/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.45 | $82,573.05 | 01:57:16 23/09/2026 |
| 121 | MEXC |
GRAM/USDC | $1.45 | $80,303.97 | 01:57:08 23/09/2026 |
| 122 | STON.fi |
UTYA/GRAM | $0.03079 | $78,056.01 | 01:58:53 23/09/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.45 | $75,927.03 | 02:00:07 23/09/2026 |
| 124 |  Bybit EU |
GRAM/USDC | $1.45 | $72,808.53 | 01:54:08 23/09/2026 |
| 125 | OKX |
GRAM/USDC | $1.45 | $66,360.73 | 01:56:23 23/09/2026 |
| 126 | MEXC |
GRAM/EUR | $1.45 | $65,016.60 | 01:57:08 23/09/2026 |
| 127 | Cofinex |
GRAM/USDT | $1.46 | $61,740.90 | 02:00:08 23/09/2026 |
| 128 | Cofinex |
GRAM/EUR | $1.45 | $57,243.90 | 02:00:08 23/09/2026 |
| 129 | MEXC |
GRAM/USD1 | $1.45 | $55,930.18 | 01:57:08 23/09/2026 |
| 130 |  Blynex |
GRAM/USDT | $1.45 | $50,000.98 | 02:00:07 23/09/2026 |
| 131 |  TxFlow |
GRAM/USDC | $1.44 | $48,536.74 | 13:54:39 22/09/2026 |
| 132 | DeDust |
GRAM/UTYA | $1.45 | $45,430.92 | 01:58:53 23/09/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.46 | $44,290.78 | 02:00:14 23/09/2026 |
| 134 | OKX |
GRAM/EUR | $1.45 | $39,661.43 | 01:56:23 23/09/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.45 | $34,206.38 | 01:59:53 23/09/2026 |
| 136 | Bybit |
GRAM/EUR | $1.46 | $32,636.17 | 01:54:08 23/09/2026 |
| 137 | KuCoin |
GRAM/USDC | $1.45 | $31,861.95 | 01:59:23 23/09/2026 |
| 138 | STON.fi |
REDO/TON | $0.05662 | $30,135.47 | 01:54:00 23/09/2026 |
| 139 |  Bitfinex |
TON/USDT | $1.45 | $29,386.87 | 01:59:26 23/09/2026 |
| 140 | Binance |
GRAM/FDUSD | $1.46 | $23,730.41 | 01:56:42 23/09/2026 |
| 141 | WEEX |
GRAM/USDC | $1.45 | $22,792.28 | 01:57:09 23/09/2026 |
| 142 | LeveX |
GRAM/USDT | $1.45 | $22,096.96 | 02:00:08 23/09/2026 |
| 143 | CoinEx |
GRAM/USDC | $1.44 | $21,757.05 | 02:00:15 23/09/2026 |
| 144 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.60 | $18,583.93 | 23:44:23 22/09/2026 |
| 145 | Kraken |
TON/USDT | $1.45 | $17,817.25 | 01:59:54 23/09/2026 |
| 146 |  CoinDCX |
GRAM/INR | $1.50 | $17,428.40 | 01:54:09 23/09/2026 |
| 147 |  B2Z Exchange |
GRAM/USDT | $1.46 | $13,896.69 | 02:00:07 23/09/2026 |
| 148 |  BITmarkets |
GRAM/USDT | $1.46 | $13,896.09 | 02:00:12 23/09/2026 |
| 149 |  BTSE |
GRAM/USDT | $1.46 | $13,878.65 | 01:57:07 23/09/2026 |
| 150 |  Backpack Exchange |
GRAM/USDC | $1.45 | $12,895.35 | 01:57:15 23/09/2026 |
| 151 | Bitfinex |
TON/USDT | $1.43 | $12,622.94 | 01:57:15 23/09/2026 |
| 152 |  HashKey Exchange |
GRAM/USD | $1.45 | $10,461.65 | 01:57:12 23/09/2026 |
| 153 | STON.fi |
SP/GRAM | $0.004051 | $9,920.10 | 01:48:35 23/09/2026 |
| 154 | Cryptomus |
GRAM/USDC | $1.45 | $9,694.81 | 02:00:09 23/09/2026 |
| 155 | OKX |
GRAM/USD | $1.46 | $9,217.95 | 01:56:54 23/09/2026 |
| 156 | Bitget |
GRAM/USDC | $1.45 | $9,191.17 | 01:53:56 23/09/2026 |
| 157 | STON.fi |
GRAM/PLANE | $1.45 | $9,032.28 | 01:36:05 23/09/2026 |
| 158 | DeDust |
GRAM/DOGS | $1.47 | $8,594.44 | 01:59:31 23/09/2026 |
| 159 | STON.fi v2 |
MAJOR/TON | $0.03793 | $8,234.34 | 01:40:40 23/09/2026 |
| 160 |  TONCO |
GRAM/UTYA | $1.46 | $7,138.92 | 02:02:16 23/09/2026 |
| 161 | BtcTurk | Kripto |
GRAM/USDT | $1.46 | $6,972.29 | 01:58:26 23/09/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.46 | $6,723.07 | 02:00:10 23/09/2026 |
| 163 | STON.fi |
LAMBO/GRAM | $0.0002602 | $6,581.33 | 01:44:21 23/09/2026 |
| 164 | CoinEx |
GRAM/BTC | $1.46 | $6,453.34 | 02:02:53 23/09/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,753.36 | $5,518.69 | 21:49:11 22/09/2026 |
| 166 |  AlphaX |
GRAM/USDT | $1.46 | $5,456.73 | 02:00:17 23/09/2026 |
| 167 | STON.fi v2 |
NOT/GRAM | $0.0005077 | $5,137.15 | 01:59:47 23/09/2026 |
| 168 | Bitfinex |
TON/USD | $1.45 | $4,934.56 | 01:59:26 23/09/2026 |
| 169 | STON.fi v2 |
STORM/GRAM | $0.003575 | $4,860.37 | 00:45:36 23/09/2026 |
| 170 | Bitget |
GRAM/EUR | $1.45 | $4,458.56 | 01:53:56 23/09/2026 |
| 171 | Binance |
GRAM/USD1 | $1.45 | $3,771.05 | 01:56:54 23/09/2026 |
| 172 | DeDust |
GRAM/MTONGA | $1.45 | $3,722.95 | 01:57:22 23/09/2026 |
| 173 |  NexDAX |
GRAM/USDT | $1.46 | $3,682.83 | 02:00:11 23/09/2026 |
| 174 | CoinEx |
GRAM/USDC | $1.46 | $3,655.28 | 02:02:53 23/09/2026 |
| 175 |  Bitkub |
GRAM/THB | $1.45 | $3,567.48 | 01:57:07 23/09/2026 |
| 176 | STON.fi |
FRT/GRAM | $3.92 | $3,496.78 | 01:58:30 23/09/2026 |
| 177 | DeDust |
GRAM/MITTENS | $1.45 | $3,415.88 | 01:16:42 23/09/2026 |
| 178 | DeDust |
GRAM/NOT | $1.45 | $3,261.59 | 01:59:04 23/09/2026 |
| 179 | STON.fi |
TON/ECOR | $1.45 | $3,164.00 | 01:55:47 23/09/2026 |
| 180 | DeDust |
GRAM/REDO | $1.46 | $2,767.53 | 01:56:16 23/09/2026 |
| 181 | STON.fi |
PX/GRAM | $0.01490 | $2,764.77 | 01:53:33 23/09/2026 |
| 182 | STON.fi |
NOT/GRAM | $0.0005142 | $2,754.52 | 00:39:24 23/09/2026 |
| 183 | DeDust |
GRAM/DUST | $1.45 | $2,674.96 | 01:53:17 23/09/2026 |
| 184 | STON.fi v2 |
X/GRAM | $0.000006620 | $2,657.18 | 01:50:54 23/09/2026 |
| 185 | Crypto.com Exchange |
GRAM/USD | $1.45 | $2,558.41 | 01:54:18 23/09/2026 |
| 186 |  Binance TH |
GRAM/USDT | $1.45 | $2,543.79 | 01:57:09 23/09/2026 |
| 187 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9998 | $2,380.66 | 01:59:27 23/09/2026 |
| 188 | STON.fi |
GRAM/DOGS | $1.45 | $2,330.89 | 23:44:44 22/09/2026 |
| 189 | STON.fi |
GRAM/EVAA | $1.45 | $2,288.00 | 01:27:50 23/09/2026 |
| 190 | STON.fi |
GRAM/STON | $1.45 | $2,248.37 | 01:55:11 23/09/2026 |
| 191 |  Bitlo |
GRAM/USDT | $1.46 | $2,244.79 | 01:57:07 23/09/2026 |
| 192 | OKX |
GRAM/TRY | $1.45 | $2,143.85 | 01:56:23 23/09/2026 |
| 193 |  Tokocrypto |
GRAM/USDT | $1.45 | $2,130.54 | 01:57:08 23/09/2026 |
| 194 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 195 |  Biswap v2 |
USDT/GRAM | $0.9998 | $2,030.16 | 01:59:47 23/09/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,716.50 | $1,957.84 | 01:48:11 23/09/2026 |
| 197 | DeDust |
GRAM/FISH | $1.46 | $1,947.96 | 01:54:22 23/09/2026 |
| 198 | STON.fi |
GRAM/GEMSTON | $1.44 | $1,847.49 | 01:22:26 23/09/2026 |
| 199 | STON.fi |
DOGS/GRAM | $0.00005104 | $1,748.50 | 00:50:02 23/09/2026 |
| 200 |  Foxbit |
GRAM/BRL | $1.44 | $1,724.02 | 01:57:07 23/09/2026 |
| 201 |  Bitazza |
GRAM/USDT | $1.44 | $1,668.17 | 02:00:08 23/09/2026 |
| 202 | Bitazza |
GRAM/THB | $1.44 | $1,667.75 | 02:00:08 23/09/2026 |
| 203 | CoinDCX |
GRAM/USDT | $1.45 | $1,590.00 | 01:54:09 23/09/2026 |
| 204 |  Binance.US |
GRAM/USDT | $1.45 | $1,514.92 | 01:59:53 23/09/2026 |
| 205 | STON.fi |
GRM/GRAM | $0.0007097 | $1,478.19 | 01:53:30 23/09/2026 |
| 206 |  Upbit |
GRAM/BTC | $1.42 | $1,402.34 | 01:56:54 23/09/2026 |
| 207 | STON.fi |
STONKS/GRAM | $0.004043 | $1,383.41 | 01:39:03 23/09/2026 |
| 208 | STON.fi v2 |
GRAM/JETTON | $1.45 | $1,355.60 | 01:59:44 23/09/2026 |
| 209 | STON.fi |
CATI/GRAM | $0.06659 | $1,302.95 | 00:46:17 23/09/2026 |
| 210 | Binance |
GRAM/U | $1.42 | $1,264.73 | 01:56:54 23/09/2026 |
| 211 | STON.fi v2 |
STON/GRAM | $0.4822 | $1,260.87 | 01:56:23 23/09/2026 |
| 212 | BITmarkets |
GRAM/USDC | $1.45 | $1,243.86 | 02:00:12 23/09/2026 |
| 213 | B2Z Exchange |
GRAM/USDC | $1.45 | $1,243.80 | 02:00:07 23/09/2026 |
| 214 |  Ndax |
GRAM/CAD | $1.43 | $1,219.03 | 02:00:07 23/09/2026 |
| 215 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.48 | $1,210.75 | 01:59:47 23/09/2026 |
| 216 | STON.fi |
Blum/GRAM | $0.001514 | $1,152.74 | 01:06:18 23/09/2026 |
| 217 |  Coinone |
GRAM/KRW | $1.41 | $1,134.45 | 01:57:53 23/09/2026 |
| 218 |  Orderly |
GRAM/USDC | $1.47 | $1,064.08 | 02:03:16 23/09/2026 |
| 219 |  MemeMax |
GRAM/USDC | $1.46 | $1,064.08 | 02:03:16 23/09/2026 |
| 220 | DeDust |
GRAM/ECOR | $1.45 | $1,016.48 | 01:59:20 23/09/2026 |
| 221 |  VinDAX |
GRAM/USDT | $1.45 | $941.39 | 02:00:09 23/09/2026 |
| 222 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.47 | $846.49 | 01:53:29 23/09/2026 |
| 223 | DeDust |
GRAM/DUREV | $1.45 | $780.40 | 01:59:12 23/09/2026 |
| 224 | STON.fi |
RECA/GRAM | $0.008309 | $750.68 | 01:01:41 23/09/2026 |
| 225 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $718.02 | 01:53:30 23/09/2026 |
| 226 |  Flipster |
GRAM/USDT | $1.44 | $675.70 | 02:00:15 23/09/2026 |
| 227 |  Poloniex |
GRAM/USDT | $1.50 | $608.05 | 01:59:53 23/09/2026 |
| 228 | Bitlo |
GRAM/TRY | $1.46 | $605.24 | 01:57:07 23/09/2026 |
| 229 | STON.fi v2 |
GRAM/CATS | $1.47 | $585.90 | 01:56:42 23/09/2026 |
| 230 | STON.fi |
STON/TON | $0.4857 | $575.77 | 01:53:30 23/09/2026 |
| 231 | STON.fi |
RAFF/GRAM | $0.01802 | $553.31 | 20:35:40 22/09/2026 |
| 232 | STON.fi |
GRAM/FISH | $1.44 | $526.26 | 21:30:49 22/09/2026 |
| 233 | DeDust |
GRAM/GRM | $1.46 | $516.44 | 01:44:47 23/09/2026 |
| 234 | STON.fi |
MAN/GRAM | $0.00007206 | $432.68 | 00:20:18 23/09/2026 |
| 235 | DeDust |
GRAM/PX | $1.43 | $383.70 | 00:18:21 23/09/2026 |
| 236 | DeDust |
GRAM/BOLT | $1.45 | $380.30 | 00:22:32 23/09/2026 |
| 237 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000417 | $361.52 | 23:49:08 22/09/2026 |
| 238 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.47 | $359.69 | 20:04:01 22/09/2026 |
| 239 |  Korbit |
GRAM/KRW | $1.48 | $341.63 | 02:00:11 23/09/2026 |
| 240 |  WazirX |
GRAM/USDT | $1.42 | $283.35 | 02:03:12 23/09/2026 |
| 241 | DeDust |
GRAM/GLINT | $1.45 | $281.80 | 00:56:10 23/09/2026 |
| 242 | DeDust |
GRAM/WEB3 | $1.45 | $227.07 | 23:57:10 22/09/2026 |
| 243 |  Uniswap v2 |
GRAM/WETH | $1.62 | $220.89 | 01:06:47 23/09/2026 |
| 244 | STON.fi |
GRAM/WEB3 | $1.45 | $216.09 | 23:00:20 22/09/2026 |
| 245 | STON.fi |
BUILD/GRAM | $0.01589 | $212.90 | 19:52:57 22/09/2026 |
| 246 | DeDust |
GRAM/TONNEL | $1.45 | $180.21 | 01:51:27 23/09/2026 |
| 247 | DeDust |
GRAM/ROSE | $1.45 | $178.28 | 20:28:59 22/09/2026 |
| 248 |  Nomiswap |
GRAM/USDC | $1.47 | $173.81 | 00:13:23 23/09/2026 |
| 249 | STON.fi |
GRAM/MRSOON | $1.45 | $173.42 | 01:31:24 23/09/2026 |
| 250 | STON.fi |
JUSDT/GRAM | $1.06 | $159.98 | 01:34:29 23/09/2026 |
| 251 | DeDust |
GRAM/TCAT | $1.45 | $159.59 | 17:10:27 22/09/2026 |
| 252 | Tokocrypto |
GRAM/IDR | $1.43 | $155.82 | 01:57:08 23/09/2026 |
| 253 | Binance |
GRAM/IDR | $1.43 | $155.71 | 01:56:42 23/09/2026 |
| 254 | STON.fi v2 |
GRAM/TAC | $1.43 | $154.38 | 01:02:24 23/09/2026 |
| 255 | DeDust |
GRAM/stTON | $1.45 | $148.36 | 01:56:45 23/09/2026 |
| 256 | STON.fi |
GRAM/DUREV | $1.45 | $144.65 | 14:49:50 22/09/2026 |
| 257 | DeDust |
GRAM/GOMINING | $1.45 | $138.29 | 19:16:31 22/09/2026 |
| 258 | TONCO |
GRAM/ECOR | $1.45 | $137.85 | 01:53:15 23/09/2026 |
| 259 | DeDust |
GRAM/HYDRA | $1.45 | $131.73 | 21:08:59 22/09/2026 |
| 260 | STON.fi |
GLINT/GRAM | $0.003907 | $116.03 | 01:37:36 23/09/2026 |
| 261 | STON.fi |
GRAM/JETTON | $1.45 | $115.49 | 16:02:49 22/09/2026 |
| 262 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.65 | $110.63 | 18:45:35 21/09/2026 |
| 263 | STON.fi |
GRAM/TSTON | $1.45 | $88.95 | 10:24:59 22/09/2026 |
| 264 | STON.fi |
TINU/TON | $0.00008374 | $84.57 | 23:49:07 22/09/2026 |
| 265 | STON.fi |
GRAM/TAPS | $1.45 | $82.80 | 21:20:00 22/09/2026 |
| 266 | STON.fi |
ESIM/GRAM | $0.00001522 | $76.95 | 01:15:07 23/09/2026 |
| 267 |  GOPAX |
GRAM/KRW | $1.51 | $74.12 | 02:00:12 23/09/2026 |
| 268 | STON.fi v2 |
WOOF/TON | $0.000008420 | $69.07 | 23:54:40 22/09/2026 |
| 269 | DeDust |
GRAM/XROCK | $1.44 | $66.32 | 20:02:11 22/09/2026 |
| 270 | STON.fi |
stTON/GRAM | $1.70 | $61.45 | 21:18:15 22/09/2026 |
| 271 | DeDust |
GRAM/ANON | $1.45 | $55.84 | 01:23:48 23/09/2026 |
| 272 | DeDust |
GRAM/JVT | $1.45 | $51.18 | 01:54:43 23/09/2026 |
| 273 | STON.fi |
FPIBANK/GRAM | $0.0001016 | $43.66 | 03:08:47 22/09/2026 |
| 274 | STON.fi |
GRAM/DUCK | $1.45 | $37.34 | 20:38:03 22/09/2026 |
| 275 | DeDust |
GRAM/DUCK | $1.45 | $37.13 | 16:15:46 22/09/2026 |
| 276 | DeDust |
GRAM/JETTON | $1.44 | $35.78 | 22:51:18 22/09/2026 |
| 277 | DeDust |
GRAM/CES | $1.42 | $35.28 | 03:20:51 22/09/2026 |
| 278 | STON.fi |
JUSDC/GRAM | $1.02 | $34.34 | 23:15:15 22/09/2026 |
| 279 |  ZebPay |
GRAM/INR | $1.55 | $33.73 | 02:00:09 23/09/2026 |
| 280 | STON.fi |
REGI/GRAM | $0.0004727 | $31.39 | 16:11:57 22/09/2026 |
| 281 | DeDust |
GRAM/STORM | $1.47 | $31.20 | 21:59:12 22/09/2026 |
| 282 |  Paradex |
GRAM/USD | $1.44 | $30.80 | 02:03:16 23/09/2026 |
| 283 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.47 | $29.59 | 23:52:36 22/09/2026 |
| 284 | STON.fi |
WAT/GRAM | $0.000002750 | $29.53 | 22:34:09 22/09/2026 |
| 285 | DeDust |
GRAM/KINGY | $1.45 | $28.56 | 19:02:47 22/09/2026 |
| 286 |  CEX.IO |
GRAM/USDT | $1.46 | $28.11 | 01:57:08 23/09/2026 |
| 287 | CEX.IO |
GRAM/USDC | $1.46 | $27.09 | 01:57:08 23/09/2026 |
| 288 | DeDust |
GRAM/CATI | $1.46 | $26.91 | 23:25:42 22/09/2026 |
| 289 | STON.fi |
UTYAB/GRAM | $0.00003248 | $21.32 | 15:49:40 21/09/2026 |
| 290 | CEX.IO |
GRAM/EUR | $1.46 | $20.98 | 01:57:08 23/09/2026 |
| 291 | STON.fi |
WIF/TON | $0.00005836 | $20.58 | 19:54:00 20/09/2026 |
| 292 | CEX.IO |
GRAM/USD | $1.46 | $17.91 | 01:57:08 23/09/2026 |
| 293 | STON.fi |
GRAM/JVT | $1.42 | $14.08 | 03:00:03 22/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.65 | $12.94 | 21:51:59 22/09/2026 |
| 295 | DeDust |
GRAM/PUNK | $1.45 | $8.96 | 18:47:12 22/09/2026 |
| 296 | STON.fi |
TONNEL/GRAM | $0.5067 | $7.94 | 01:58:09 23/09/2026 |
| 297 | DeDust |
GRAM/BUILD | $1.45 | $7.36 | 00:29:15 23/09/2026 |
| 298 | DeDust |
GRAM/JUSDC | $1.45 | $6.38 | 23:13:01 22/09/2026 |
| 299 | DeDust |
GRAM/JUSDT | $1.45 | $5.05 | 23:51:40 22/09/2026 |
| 300 | STON.fi |
GRAM/SWITCH | $1.45 | $4.83 | 22:20:20 22/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.