Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
44,057 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Bybit |
GRAM/USDT | $1.68 | $28,046,606 | 03:54:16 03/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.68 | $27,077,816 | 03:54:17 03/07/2026 |
| 4 |  LBank |
GRAM/USDT | $1.68 | $13,863,127 | 03:57:15 03/07/2026 |
| 5 |  Hyperliquid |
GRAM/USD | $1.69 | $12,288,998 | 03:57:26 03/07/2026 |
| 6 | Binance |
GRAM/USDT | $1.68 | $12,066,201 | 03:56:42 03/07/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  WhiteBIT |
GRAM/USDT | $1.69 | $8,040,476 | 03:57:15 03/07/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 | Bybit |
GRAM/USDT | $1.68 | $7,111,482 | 03:54:09 03/07/2026 |
| 11 |  OKX |
GRAM/USDT | $1.68 | $6,914,715 | 03:56:23 03/07/2026 |
| 12 |  CoinW |
GRAM/USDT | $1.68 | $5,358,899 | 03:57:11 03/07/2026 |
| 13 |  Cofinex |
GRAM/USDT | $1.69 | $4,567,669 | 04:03:15 03/07/2026 |
| 14 |  Lighter |
GRAM/USDC | $1.69 | $4,500,426 | 04:00:15 03/07/2026 |
| 15 |  XT.COM |
GRAM/USDT | $1.69 | $4,077,236 | 03:57:12 03/07/2026 |
| 16 | Gate |
GRAM/USDT | $1.69 | $4,037,217 | 03:59:54 03/07/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.68 | $3,896,313 | 03:57:15 03/07/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,852,632 | 03:57:09 03/07/2026 |
| 19 |  MEXC |
GRAM/USDT | $1.68 | $3,739,857 | 03:57:11 03/07/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.69 | $3,701,293 | 03:59:23 03/07/2026 |
| 21 |  Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  STON.fi v2 |
USDT/GRAM | $1.00 | $3,077,468 | 03:59:50 03/07/2026 |
| 23 |  Ourbit |
GRAM/USDT | $1.69 | $2,676,707 | 03:57:16 03/07/2026 |
| 24 | LBank |
GRAM/USDT | $1.68 | $2,614,847 | 03:57:12 03/07/2026 |
| 25 | Binance |
GRAM/TRY | $1.67 | $2,496,106 | 03:56:42 03/07/2026 |
| 26 |  Bitget |
GRAM/USDT | $1.68 | $2,475,544 | 03:54:08 03/07/2026 |
| 27 | Bybit |
GRAM/EUR | $1.68 | $2,018,550 | 03:54:09 03/07/2026 |
| 28 |  Kraken |
TON/USD | $1.69 | $1,848,787 | 03:59:55 03/07/2026 |
| 29 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 30 | Biconomy.com |
GRAM/USDT | $1.68 | $1,774,822 | 03:57:11 03/07/2026 |
| 31 |  KCEX |
GRAM/USDT | $1.69 | $1,770,562 | 03:57:15 03/07/2026 |
| 32 |  Coinbase Exchange |
TON/USD | $1.68 | $1,580,668 | 03:56:41 03/07/2026 |
| 33 |  Hibt |
GRAM/USDT | $1.68 | $1,508,586 | 03:51:08 03/07/2026 |
| 34 |  BitTap |
TON/USDT | $1.75 | $1,460,540 | 04:03:20 03/07/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.68 | $1,458,257 | 03:57:09 03/07/2026 |
| 36 |  BYDFi |
GRAM/USDT | $1.68 | $1,331,177 | 04:00:08 03/07/2026 |
| 37 | Binance |
GRAM/USDC | $1.68 | $1,134,542 | 03:56:42 03/07/2026 |
| 38 |  Cryptomus |
GRAM/USDT | $1.68 | $1,094,494 | 03:54:07 03/07/2026 |
| 39 | Ourbit |
GRAM/USDT | $1.68 | $1,078,628 | 03:57:08 03/07/2026 |
| 40 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 41 |  WOO X Pro |
GRAM/USDT | $1.69 | $897,277 | 04:03:16 03/07/2026 |
| 42 |  Bitrue |
GRAM/USDT | $1.69 | $876,600 | 04:00:17 03/07/2026 |
| 43 |  BloFin |
GRAM/USDT | $1.68 | $846,822 | 03:54:16 03/07/2026 |
| 44 | MEXC |
GRAM/USDC | $1.68 | $829,086 | 03:57:15 03/07/2026 |
| 45 |  Blockfinex |
GRAM/USDT | $1.69 | $808,065 | 04:03:08 03/07/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.69 | $808,065 | 04:03:09 03/07/2026 |
| 47 |  STON.fi |
USDT/GRAM | $0.9969 | $807,605 | 03:58:05 03/07/2026 |
| 48 |  Bitunix |
GRAM/USDT | $1.68 | $769,605 | 03:54:16 03/07/2026 |
| 49 | WhiteBIT |
GRAM/USDT | $1.68 | $768,502 | 03:57:10 03/07/2026 |
| 50 |  BitDelta |
GRAM/USDT | $1.68 | $755,553 | 03:57:11 03/07/2026 |
| 51 |  ApeX Omni |
GRAM/USDT | $1.69 | $698,588 | 04:09:16 03/07/2026 |
| 52 |  MGBX |
GRAM/USDT | $1.69 | $670,624 | 03:57:16 03/07/2026 |
| 53 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.69 | $572,066 | 03:57:08 03/07/2026 |
| 55 | WhiteBIT |
GRAM/USDC | $1.68 | $564,223 | 03:57:10 03/07/2026 |
| 56 |  WEEX |
GRAM/USDT | $1.68 | $502,001 | 03:57:10 03/07/2026 |
| 57 | Bybit |
GRAM/USDC | $1.68 | $494,280 | 03:54:09 03/07/2026 |
| 58 |  ZKE |
GRAM/USDT | $1.69 | $484,839 | 04:03:09 03/07/2026 |
| 59 |  DeDust |
GRAM/USDT | $1.69 | $424,259 | 03:58:40 03/07/2026 |
| 60 | MGBX |
GRAM/USDT | $1.69 | $400,285 | 03:57:09 03/07/2026 |
| 61 |  KTX |
GRAM/USDT | $1.69 | $395,573 | 04:03:11 03/07/2026 |
| 62 | Cofinex |
GRAM/USDC | $1.69 | $373,117 | 04:03:15 03/07/2026 |
| 63 | MEXC |
GRAM/USD1 | $1.69 | $366,624 | 03:57:15 03/07/2026 |
| 64 |  BitMart |
TON/USDT | $20.91 | $356,665 | 03:57:12 03/07/2026 |
| 65 |  CoinEx |
GRAM/USDT | $1.69 | $349,474 | 03:59:53 03/07/2026 |
| 66 | WhiteBIT |
GRAM/WBT | $1.68 | $321,475 | 03:57:10 03/07/2026 |
| 67 | WhiteBIT |
GRAM/EUR | $1.68 | $301,452 | 03:57:10 03/07/2026 |
| 68 | KCEX |
GRAM/USDT | $1.68 | $276,013 | 03:57:07 03/07/2026 |
| 69 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 70 | Bitunix |
GRAM/USDT | $1.68 | $197,487 | 03:54:09 03/07/2026 |
| 71 |  Bitvavo |
GRAM/EUR | $1.68 | $189,179 | 03:57:13 03/07/2026 |
| 72 |  BtcTurk | Kripto |
GRAM/TRY | $1.68 | $187,772 | 04:02:23 03/07/2026 |
| 73 | KuCoin |
GRAM/USDC | $1.69 | $182,354 | 03:59:23 03/07/2026 |
| 74 |  CoinTR |
GRAM/USDT | $1.68 | $181,700 | 03:57:07 03/07/2026 |
| 75 | Kraken |
TON/EUR | $1.69 | $169,192 | 03:59:24 03/07/2026 |
| 76 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 77 | CoinTR |
GRAM/TRY | $1.68 | $131,488 | 03:57:07 03/07/2026 |
| 78 |  Bithumb |
GRAM/KRW | $1.66 | $125,015 | 03:59:54 03/07/2026 |
| 79 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 80 | BloFin |
GRAM/USDT | $1.68 | $118,661 | 03:54:11 03/07/2026 |
| 81 | Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 82 |  HTX |
GRAM/USDT | $1.69 | $108,469 | 03:59:24 03/07/2026 |
| 83 | STON.fi |
UTYA/GRAM | $0.01867 | $107,969 | 03:59:40 03/07/2026 |
| 84 |  BigONE |
GRAM/USDT | $1.68 | $102,921 | 03:57:08 03/07/2026 |
| 85 | STON.fi |
REDO/TON | $0.06448 | $95,278.24 | 03:57:18 03/07/2026 |
| 86 | WEEX |
GRAM/USDC | $1.68 | $88,698.07 | 03:57:10 03/07/2026 |
| 87 | MEXC |
GRAM/EUR | $1.68 | $88,278.35 | 03:57:11 03/07/2026 |
| 88 | Binance |
GRAM/U | $1.66 | $74,798.27 | 03:56:42 03/07/2026 |
| 89 | Cofinex |
GRAM/USDT | $1.69 | $72,268.88 | 04:03:11 03/07/2026 |
| 90 |  TONCO |
GRAM/USDT | $1.69 | $65,932.31 | 04:05:38 03/07/2026 |
| 91 |  CoinCola |
TON/USDT | $1.69 | $62,471.38 | 04:03:11 03/07/2026 |
| 92 | MEXC |
GRAM/USDC | $1.68 | $60,726.81 | 03:57:11 03/07/2026 |
| 93 | Cofinex |
GRAM/EUR | $1.67 | $57,954.35 | 04:03:11 03/07/2026 |
| 94 |  Bitfinex |
TON/USDT | $1.68 | $55,873.83 | 03:59:54 03/07/2026 |
| 95 | MEXC |
GRAM/USD1 | $1.68 | $55,492.25 | 03:57:11 03/07/2026 |
| 96 | Cryptomus |
GRAM/USDC | $1.67 | $54,286.78 | 03:54:07 03/07/2026 |
| 97 | Bitfinex |
TON/USDT | $1.69 | $52,025.32 | 03:57:15 03/07/2026 |
| 98 |  Coins.ph |
GRAM/PHP | $1.68 | $51,443.91 | 03:57:11 03/07/2026 |
| 99 |  AscendEX |
TON/USDT | $1.48 | $50,669.15 | 03:57:07 03/07/2026 |
| 100 | Bitrue |
GRAM/USDT | $1.69 | $50,533.86 | 04:00:10 03/07/2026 |
| 101 | Kraken |
TON/USDT | $1.67 | $47,181.56 | 03:59:24 03/07/2026 |
| 102 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.85 | $45,442.73 | 03:05:35 03/07/2026 |
| 103 | Binance |
GRAM/FDUSD | $1.66 | $44,799.46 | 03:56:42 03/07/2026 |
| 104 | STON.fi |
GRAM/TSTON | $1.69 | $42,436.82 | 03:58:19 03/07/2026 |
| 105 | DeDust |
GRAM/UTYA | $1.66 | $40,776.74 | 03:59:41 03/07/2026 |
| 106 | Bitfinex |
TON/USD | $1.69 | $32,762.96 | 03:59:54 03/07/2026 |
| 107 |  XBO.com |
GRAM/USDT | $1.68 | $31,147.73 | 03:57:07 03/07/2026 |
| 108 | OKX |
GRAM/EUR | $1.68 | $27,067.10 | 03:56:23 03/07/2026 |
| 109 |  Bitbase |
GRAM/USDT | $1.68 | $26,730.18 | 03:48:19 03/07/2026 |
| 110 | STON.fi v2 |
MAJOR/TON | $0.03332 | $25,913.69 | 03:13:06 03/07/2026 |
| 111 |  Aster |
GRAM/USDT | $1.69 | $23,189.35 | 03:54:15 03/07/2026 |
| 112 | LeveX |
GRAM/USDT | $1.69 | $22,005.78 | 04:03:07 03/07/2026 |
| 113 | Kraken |
TON/USDC | $1.68 | $20,667.51 | 03:59:55 03/07/2026 |
| 114 |  Tokocrypto |
GRAM/USDT | $1.68 | $20,083.15 | 03:57:12 03/07/2026 |
| 115 | OKX |
GRAM/USD | $1.67 | $19,991.50 | 03:56:23 03/07/2026 |
| 116 | STON.fi |
GRM/GRAM | $0.001058 | $19,929.00 | 03:06:32 03/07/2026 |
| 117 | OKX |
GRAM/USDC | $1.68 | $17,868.50 | 03:56:23 03/07/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,702.45 | $16,537.93 | 03:05:35 03/07/2026 |
| 119 | STON.fi |
PX/GRAM | $0.01595 | $16,023.01 | 03:49:09 03/07/2026 |
| 120 | DeDust |
GRAM/MTONGA | $1.68 | $12,003.56 | 03:53:51 03/07/2026 |
| 121 | CoinEx |
GRAM/BTC | $1.68 | $11,438.36 | 03:59:53 03/07/2026 |
| 122 | STON.fi |
SP/GRAM | $0.003988 | $10,272.77 | 03:45:26 03/07/2026 |
| 123 | STON.fi v2 |
STORM/GRAM | $0.006066 | $9,686.77 | 03:38:43 03/07/2026 |
| 124 | Bitget |
GRAM/USDC | $1.68 | $9,501.61 | 03:54:08 03/07/2026 |
| 125 | Binance |
GRAM/IDR | $1.67 | $9,445.74 | 03:56:42 03/07/2026 |
| 126 | TONCO |
GRAM/UTYA | $1.69 | $8,543.48 | 04:02:52 03/07/2026 |
| 127 |  CoinDCX |
GRAM/INR | $1.81 | $8,291.17 | 04:03:07 03/07/2026 |
| 128 |  Binance TH |
GRAM/USDT | $1.68 | $8,027.20 | 03:57:10 03/07/2026 |
| 129 | CoinEx |
GRAM/USDC | $1.68 | $7,636.65 | 03:59:53 03/07/2026 |
| 130 |  Bitkub |
GRAM/THB | $1.65 | $7,354.77 | 04:00:10 03/07/2026 |
| 131 | STON.fi |
GRAM/STON | $1.69 | $7,333.82 | 03:58:28 03/07/2026 |
| 132 | Binance |
GRAM/USD1 | $1.66 | $6,977.19 | 03:56:42 03/07/2026 |
| 133 | Bitget |
GRAM/EUR | $1.67 | $6,893.70 | 03:54:08 03/07/2026 |
| 134 | STON.fi |
FRT/GRAM | $21.96 | $6,300.67 | 03:58:23 03/07/2026 |
| 135 | STON.fi v2 |
NOT/GRAM | $0.0003903 | $6,218.57 | 03:27:55 03/07/2026 |
| 136 | DeDust |
GRAM/DOGS | $1.68 | $6,100.95 | 03:55:27 03/07/2026 |
| 137 | STON.fi |
TON/ECOR | $1.69 | $5,921.70 | 03:59:23 03/07/2026 |
| 138 | OKX |
GRAM/TRY | $1.67 | $5,726.92 | 03:56:23 03/07/2026 |
| 139 | STON.fi |
NOT/GRAM | $0.0003864 | $5,619.21 | 03:00:50 03/07/2026 |
| 140 |  Foxbit |
GRAM/BRL | $1.61 | $4,784.83 | 04:00:09 03/07/2026 |
| 141 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.67 | $4,555.39 | 03:28:49 03/07/2026 |
| 142 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9975 | $4,435.96 | 03:57:49 03/07/2026 |
| 143 | DeDust |
GRAM/NOT | $1.68 | $4,132.85 | 03:54:16 03/07/2026 |
| 144 |  Biswap v2 |
USDT/GRAM | $0.9975 | $4,128.26 | 03:58:11 03/07/2026 |
| 145 | STON.fi |
GRAM/GEMSTON | $1.69 | $4,003.80 | 03:58:28 03/07/2026 |
| 146 | DeDust |
GRAM/DUST | $1.68 | $3,656.83 | 03:55:59 03/07/2026 |
| 147 |  Korbit |
GRAM/KRW | $1.94 | $3,594.54 | 04:00:10 03/07/2026 |
| 148 | BtcTurk | Kripto |
GRAM/USDT | $1.63 | $3,029.62 | 04:02:23 03/07/2026 |
| 149 | STON.fi v2 |
STON/GRAM | $0.5593 | $2,996.36 | 03:38:55 03/07/2026 |
| 150 | STON.fi v2 |
GRAM/JETTON | $1.68 | $2,683.84 | 03:04:28 03/07/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,712.59 | $2,654.70 | 03:05:35 03/07/2026 |
| 152 | DeDust |
GRAM/GRM | $1.69 | $2,430.21 | 03:16:55 03/07/2026 |
| 153 |  NexDAX |
GRAM/USDT | $1.68 | $2,324.07 | 04:03:10 03/07/2026 |
| 154 | DeDust |
GRAM/DUREV | $1.68 | $2,309.83 | 03:27:30 03/07/2026 |
| 155 | DeDust |
GRAM/PX | $1.67 | $2,246.21 | 03:41:34 03/07/2026 |
| 156 | Tokocrypto |
GRAM/IDR | $1.67 | $2,217.74 | 03:57:12 03/07/2026 |
| 157 | STON.fi |
GRAM/EVAA | $1.68 | $2,208.69 | 03:47:59 03/07/2026 |
| 158 | DeDust |
GRAM/MITTENS | $1.68 | $2,188.98 | 03:56:43 03/07/2026 |
| 159 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 160 | STON.fi v2 |
X/GRAM | $0.00001093 | $2,064.95 | 03:44:30 03/07/2026 |
| 161 | STON.fi |
JUSDT/GRAM | $1.00 | $2,051.93 | 03:59:31 03/07/2026 |
| 162 | DeDust |
GRAM/TONNEL | $1.68 | $2,039.06 | 03:28:53 03/07/2026 |
| 163 |  Coinone |
GRAM/KRW | $1.51 | $1,963.40 | 04:02:53 03/07/2026 |
| 164 | STON.fi |
GRAM/DOGS | $1.67 | $1,891.54 | 03:48:10 03/07/2026 |
| 165 | STON.fi |
CATI/GRAM | $0.05956 | $1,808.50 | 03:56:52 03/07/2026 |
| 166 | STON.fi |
Blum/GRAM | $0.001807 | $1,691.81 | 03:49:22 03/07/2026 |
| 167 |  Uniswap v2 |
GRAM/WETH | $1.87 | $1,681.34 | 03:05:35 03/07/2026 |
| 168 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.67 | $1,618.77 | 03:13:51 03/07/2026 |
| 169 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,578.89 | 03:40:40 03/07/2026 |
| 170 | STON.fi |
LAMBO/GRAM | $0.0007953 | $1,567.06 | 23:26:41 02/07/2026 |
| 171 | CoinDCX |
GRAM/USDT | $1.68 | $1,499.50 | 04:03:07 03/07/2026 |
| 172 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000302 | $1,493.13 | 03:02:09 03/07/2026 |
| 173 | DeDust |
GRAM/ECOR | $1.68 | $1,418.00 | 03:51:29 03/07/2026 |
| 174 |  Poloniex |
GRAM/USDT | $1.69 | $1,408.29 | 03:59:23 03/07/2026 |
| 175 | STON.fi |
DOGS/GRAM | $0.00003889 | $1,222.57 | 03:29:35 03/07/2026 |
| 176 | STON.fi |
STON/TON | $0.5565 | $1,189.26 | 03:12:26 03/07/2026 |
| 177 |  B2Z Exchange |
GRAM/USDT | $1.69 | $1,102.40 | 04:06:09 03/07/2026 |
| 178 |  BITmarkets |
GRAM/USDT | $1.69 | $1,100.21 | 04:03:10 03/07/2026 |
| 179 | STON.fi |
REGI/GRAM | $0.0003650 | $1,069.38 | 18:22:13 02/07/2026 |
| 180 | STON.fi |
BUILD/GRAM | $0.03323 | $1,043.67 | 21:52:49 02/07/2026 |
| 181 | TONCO |
TSTON/GRAM | $1.91 | $945.73 | 01:05:04 03/07/2026 |
| 182 |  ADEN |
GRAM/USDT | $1.69 | $937.10 | 04:10:04 03/07/2026 |
| 183 | DeDust |
GRAM/stTON | $1.68 | $858.56 | 02:50:52 03/07/2026 |
| 184 | STON.fi |
MEMHASH/GRAM | $0.0001234 | $824.65 | 00:27:19 03/07/2026 |
| 185 | DeDust |
GRAM/FISH | $1.68 | $767.78 | 02:19:25 03/07/2026 |
| 186 |  Bybit EU |
GRAM/USDC | $1.68 | $743.41 | 03:39:09 03/07/2026 |
| 187 | DeDust |
GRAM/GOMINING | $1.68 | $706.33 | 17:10:37 02/07/2026 |
| 188 | STON.fi |
GRAM/PLANE | $1.68 | $652.25 | 18:15:27 02/07/2026 |
| 189 | STON.fi |
MAN/GRAM | $0.0001321 | $618.60 | 02:39:44 03/07/2026 |
| 190 | STON.fi |
GRAM/DUREV | $1.69 | $575.33 | 17:49:10 02/07/2026 |
| 191 | DeDust |
GRAM/REDO | $1.67 | $564.72 | 03:18:10 03/07/2026 |
| 192 | STON.fi |
GRAM/RAFF | $1.68 | $538.03 | 03:40:13 03/07/2026 |
| 193 | TONCO |
RAFF/GRAM | $0.03014 | $537.67 | 23:07:54 02/07/2026 |
| 194 | STON.fi |
STONKS/GRAM | $0.003588 | $520.49 | 03:51:20 03/07/2026 |
| 195 | TONCO |
GRAM/ECOR | $1.67 | $492.36 | 03:58:04 03/07/2026 |
| 196 |  GOPAX |
GRAM/KRW | $2.40 | $443.39 | 04:03:08 03/07/2026 |
| 197 | STON.fi v2 |
GRAM/CATS | $1.68 | $434.70 | 03:43:42 03/07/2026 |
| 198 |  Nomiswap |
GRAM/USDC | $1.68 | $427.47 | 03:58:06 03/07/2026 |
| 199 | STON.fi |
FPIBANK/GRAM | $0.0002574 | $406.76 | 02:55:30 03/07/2026 |
| 200 | DeDust |
GRAM/HYDRA | $1.68 | $374.41 | 01:51:27 03/07/2026 |
| 201 | DeDust |
GRAM/BUILD | $1.68 | $330.80 | 03:25:27 03/07/2026 |
| 202 | STON.fi |
TINU/TON | $0.00008495 | $293.23 | 02:44:48 03/07/2026 |
| 203 | STON.fi |
GRAM/MRSOON | $1.68 | $289.99 | 22:13:01 02/07/2026 |
| 204 | STON.fi |
GRAM/FISH | $1.69 | $280.74 | 03:15:49 03/07/2026 |
| 205 | STON.fi |
GRAM/AKITA | $1.68 | $272.62 | 20:46:42 02/07/2026 |
| 206 | DeDust |
GRAM/TCAT | $1.66 | $253.68 | 02:02:28 02/07/2026 |
| 207 | STON.fi |
MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 |
| 208 | STON.fi |
JUSDC/GRAM | $1.03 | $214.10 | 20:39:13 02/07/2026 |
| 209 | STON.fi v2 |
WOOF/TON | $0.000009690 | $211.25 | 01:28:39 03/07/2026 |
| 210 | DeDust |
GRAM/JETTON | $1.66 | $210.72 | 02:46:15 03/07/2026 |
| 211 | DeDust |
GRAM/DUCK | $1.68 | $165.96 | 03:06:53 03/07/2026 |
| 212 | DeDust |
GRAM/STORM | $1.69 | $162.80 | 03:22:17 03/07/2026 |
| 213 | DeDust |
GRAM/ANON | $1.68 | $161.75 | 22:41:57 02/07/2026 |
| 214 | STON.fi v2 |
DIAMOND/TON | $0.0004231 | $134.56 | 02:01:18 03/07/2026 |
| 215 | STON.fi |
TONNEL/GRAM | $0.6614 | $132.07 | 03:06:18 03/07/2026 |
| 216 | DeDust |
GRAM/WEB3 | $1.68 | $130.22 | 03:56:20 03/07/2026 |
| 217 | DeDust |
GRAM/JVT | $1.68 | $122.65 | 02:00:37 03/07/2026 |
| 218 | STON.fi |
GRAM/DUCK | $1.68 | $116.82 | 00:48:09 03/07/2026 |
| 219 | STON.fi |
GRAM/WEB3 | $1.68 | $108.07 | 00:07:30 03/07/2026 |
| 220 | DeDust |
GRAM/JUSDT | $1.71 | $105.57 | 03:09:42 03/07/2026 |
| 221 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.67 | $92.13 | 03:47:07 03/07/2026 |
| 222 | STON.fi |
ESIM/GRAM | $0.00003001 | $78.30 | 00:47:34 03/07/2026 |
| 223 | STON.fi |
stTON/GRAM | $1.92 | $73.95 | 22:53:50 02/07/2026 |
| 224 | STON.fi |
GRAM/JETTON | $1.65 | $73.58 | 17:12:37 02/07/2026 |
| 225 | STON.fi |
CRYPTON/GRAM | $0.05811 | $69.88 | 05:38:48 02/07/2026 |
| 226 | DeDust |
GRAM/WIF | $1.68 | $62.20 | 02:59:01 03/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.86 | $52.21 | 22:24:11 02/07/2026 |
| 228 | STON.fi |
WAT/GRAM | $0.000004570 | $46.82 | 00:23:59 03/07/2026 |
| 229 | DeDust |
GRAM/XROCK | $1.68 | $45.53 | 01:25:55 03/07/2026 |
| 230 | STON.fi |
GRAM/JVT | $1.68 | $40.21 | 16:48:33 02/07/2026 |
| 231 | DeDust |
GRAM/KINGY | $1.68 | $35.60 | 18:35:11 02/07/2026 |
| 232 | DeDust |
GRAM/BOLT | $1.68 | $29.25 | 01:25:54 03/07/2026 |
| 233 | STON.fi |
RAFF/GRAM | $0.02988 | $28.47 | 15:18:27 02/07/2026 |
| 234 | DeDust |
GRAM/MEM | $1.68 | $21.33 | 20:47:34 02/07/2026 |
| 235 | STON.fi |
UTYAB/GRAM | $0.00003102 | $20.65 | 11:58:05 30/06/2026 |
| 236 | DeDust |
GRAM/ROSE | $1.68 | $19.94 | 16:45:07 02/07/2026 |
| 237 | STON.fi v2 |
MTONGA/GRAM | $0.005100 | $19.58 | 23:55:45 02/07/2026 |
| 238 | STON.fi |
RECA/GRAM | $0.006929 | $19.46 | 04:00:54 02/07/2026 |
| 239 |  Upbit |
GRAM/BTC | $1.77 | $17.88 | 03:56:53 03/07/2026 |
| 240 | STON.fi |
GRAM/TSTON | $1.68 | $17.77 | 01:30:13 03/07/2026 |
| 241 | DeDust |
GRAM/FPIBANK | $1.68 | $16.83 | 20:27:48 02/07/2026 |
| 242 | DeDust |
GRAM/JUSDC | $1.68 | $16.50 | 21:10:12 02/07/2026 |
| 243 | DeDust |
GRAM/CATI | $1.70 | $15.88 | 01:53:46 03/07/2026 |
| 244 | DeDust |
GRAM/DFC | $1.60 | $14.65 | 04:31:40 30/06/2026 |
| 245 | STON.fi |
DFC/TON | $0.005221 | $12.93 | 23:09:53 30/06/2026 |
| 246 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.67 | $11.20 | 03:22:11 03/07/2026 |
| 247 |  THENA FUSION |
USDT/GRAM | $1.00 | $8.44 | 03:13:55 03/07/2026 |
| 248 | STON.fi |
GWT/GRAM | $0.00001985 | $6.64 | 22:20:23 01/07/2026 |
| 249 | STON.fi v2 |
USDT/GRAM | $0.9971 | $5.74 | 02:31:37 03/07/2026 |
| 250 | STON.fi |
GRAM/SWITCH | $1.68 | $3.59 | 20:41:39 02/07/2026 |
| 251 |  Unocoin |
TON/INR | $1.57 | $3.31 | 04:03:09 03/07/2026 |
| 252 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 253 | DeDust |
GRAM/CES | $1.68 | $2.94 | 19:56:27 02/07/2026 |
| 254 | STON.fi |
TONALD/TON | $0.00003586 | $2.61 | 03:04:44 03/07/2026 |
| 255 | STON.fi |
ANON/TON | $0.0005559 | $2.37 | 13:40:08 02/07/2026 |
| 256 | STON.fi v2 |
NIKO/TON | $0.001135 | $2.09 | 21:42:25 02/07/2026 |
| 257 | STON.fi |
GRAM/DUST | $1.68 | $1.28 | 17:31:11 02/07/2026 |
| 258 | STON.fi |
DUCK/GRAM | $0.0001757 | $0.9503 | 22:15:48 02/07/2026 |
| 259 | STON.fi v2 |
GRAM/SNR | $1.50 | $0.7460 | 07:24:09 30/06/2026 |
| 260 | DeDust |
GRAM/PUNK | $1.68 | $0.5515 | 17:12:28 02/07/2026 |
| 261 | DeDust |
GRAM/ARBUZ | $1.66 | $0.3687 | 02:30:26 02/07/2026 |
| 262 | STON.fi |
GRAM/TAPS | $1.68 | $0.1065 | 19:57:45 02/07/2026 |
| 263 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 264 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 265 |  WazirX |
GRAM/USDT | $1.52 | $0 | 04:06:09 03/07/2026 |
| 266 | AscendEX |
TON/USDT | $1.41 | $0 | 03:57:15 03/07/2026 |
| 267 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 268 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 04:00:08 03/07/2026 |
| 269 |  dYdX v4 |
TON/USD | $1.72 | $0 | 04:07:17 03/07/2026 |
| 270 |  Gate US |
GRAM/USDT | $1.69 | $0 | 04:03:07 03/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.