Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,727 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.39 | $56,830,852 | 08:00:16 21/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.39 | $11,745,658 | 07:54:17 21/08/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  LBank |
GRAM/USDT | $1.39 | $9,379,672 | 07:57:16 21/08/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.40 | $8,909,899 | 07:54:16 21/08/2026 |
| 7 | Binance |
GRAM/USDT | $1.39 | $8,344,068 | 07:56:42 21/08/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  KTX |
GRAM/USDT | $1.40 | $6,825,930 | 08:00:08 21/08/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.39 | $6,789,812 | 07:57:17 21/08/2026 |
| 11 | Bybit |
GRAM/USDT | $1.40 | $6,471,652 | 07:54:08 21/08/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.39 | $5,991,770 | 07:57:16 21/08/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.39 | $5,384,290 | 07:57:16 21/08/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.39 | $5,363,825 | 07:57:15 21/08/2026 |
| 15 |  BitDelta |
GRAM/USDT | $1.39 | $5,317,998 | 08:00:07 21/08/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.39 | $4,695,594 | 07:57:11 21/08/2026 |
| 18 |  Hyperliquid |
GRAM/USDC | $1.39 | $4,620,716 | 07:57:26 21/08/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.39 | $4,532,602 | 07:57:10 21/08/2026 |
| 20 |  OKX |
GRAM/USDT | $1.39 | $4,522,025 | 07:56:23 21/08/2026 |
| 21 |  BiKing |
GRAM/USDT | $1.40 | $4,512,137 | 08:00:12 21/08/2026 |
| 22 |  Websea |
GRAM/USDT | $1.39 | $4,498,289 | 07:57:11 21/08/2026 |
| 23 |  BTCC |
TON/USDT | $1.60 | $3,857,589 | 07:57:08 21/08/2026 |
| 24 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 25 | Gate |
GRAM/USDT | $1.39 | $3,601,766 | 07:56:24 21/08/2026 |
| 26 | WhiteBIT |
GRAM/USDT | $1.40 | $3,284,941 | 07:57:10 21/08/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.39 | $2,669,745 | 07:57:15 21/08/2026 |
| 28 |  4E |
GRAM/USDT | $1.39 | $2,663,827 | 08:00:10 21/08/2026 |
| 29 | KuCoin |
GRAM/USDT | $1.39 | $2,482,121 | 07:56:23 21/08/2026 |
| 30 |  XT.COM |
GRAM/USDT | $1.40 | $2,414,672 | 07:57:08 21/08/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.39 | $2,299,839 | 07:57:15 21/08/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.39 | $2,092,451 | 07:57:10 21/08/2026 |
| 33 | LBank |
GRAM/USDT | $1.39 | $2,020,905 | 07:57:08 21/08/2026 |
| 34 |  EasiCoin |
GRAM/USDT | $1.40 | $1,972,487 | 08:00:17 21/08/2026 |
| 35 | BiKing |
GRAM/USDT | $1.39 | $1,950,956 | 08:00:16 21/08/2026 |
| 36 |  UZX |
GRAM/USDT | $1.39 | $1,937,510 | 07:57:08 21/08/2026 |
| 37 | Websea |
GRAM/USDT | $1.39 | $1,847,449 | 07:57:16 21/08/2026 |
| 38 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.39 | $1,751,286 | 07:57:17 21/08/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,461,929 | 08:00:16 21/08/2026 |
| 41 | Echobit |
GRAM/USDT | $1.39 | $1,448,289 | 07:57:12 21/08/2026 |
| 42 |  WHXEX |
GRAM/USDT | $1.39 | $1,352,487 | 08:00:17 21/08/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.39 | $1,352,487 | 08:00:17 21/08/2026 |
| 44 | Hibt |
GRAM/USDT | $1.39 | $1,252,012 | 07:57:13 21/08/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $0.9985 | $1,217,409 | 07:58:23 21/08/2026 |
| 46 |  MEXC |
GRAM/USDT | $1.39 | $1,216,787 | 07:48:07 21/08/2026 |
| 47 |  Coinbase Exchange |
TON/USD | $1.39 | $970,259 | 07:56:29 21/08/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.39 | $933,803 | 07:57:15 21/08/2026 |
| 49 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 50 |  Bitget |
GRAM/USDT | $1.40 | $905,239 | 07:55:01 21/08/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.39 | $892,499 | 07:57:15 21/08/2026 |
| 52 |  Lighter |
GRAM/USDC | $1.40 | $854,807 | 07:57:15 21/08/2026 |
| 53 | WhiteBIT |
GRAM/WBT | $1.40 | $838,931 | 07:57:10 21/08/2026 |
| 54 |  Bitunix |
GRAM/USDT | $1.39 | $800,604 | 07:57:17 21/08/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.39 | $780,959 | 08:00:12 21/08/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.39 | $772,744 | 07:57:10 21/08/2026 |
| 57 | Binance |
GRAM/USDC | $1.39 | $762,311 | 07:56:42 21/08/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.40 | $753,611 | 08:00:07 21/08/2026 |
| 59 | Phemex |
GRAM/USDT | $1.40 | $665,663 | 07:57:11 21/08/2026 |
| 60 |  WEEX |
GRAM/USDT | $1.39 | $646,964 | 07:57:11 21/08/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.39 | $637,595 | 07:57:17 21/08/2026 |
| 62 | Bitbase |
GRAM/USDT | $1.39 | $580,183 | 07:57:11 21/08/2026 |
| 63 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 64 | idax exchange |
GRAM/USDT | $1.40 | $512,862 | 08:00:09 21/08/2026 |
| 65 |  Kraken |
TON/USD | $1.40 | $492,724 | 07:59:54 21/08/2026 |
| 66 | Binance |
GRAM/TRY | $1.39 | $446,414 | 07:56:54 21/08/2026 |
| 67 | Bitunix |
GRAM/USDT | $1.39 | $442,020 | 07:57:08 21/08/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.39 | $424,678 | 08:00:07 21/08/2026 |
| 69 |  Aster |
GRAM/USDT | $1.40 | $410,704 | 07:54:15 21/08/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.39 | $384,680 | 07:54:07 21/08/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.40 | $330,115 | 07:57:16 21/08/2026 |
| 72 |  XBO.com |
GRAM/USDT | $1.39 | $318,323 | 08:00:10 21/08/2026 |
| 73 | MGBX |
GRAM/USDT | $1.39 | $315,787 | 07:57:08 21/08/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.39 | $308,501 | 08:00:13 21/08/2026 |
| 75 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.36 | $290,209 | 07:50:59 21/08/2026 |
| 76 | Biconomy.com |
GRAM/USDC | $1.39 | $283,518 | 07:57:10 21/08/2026 |
| 77 | Bybit |
GRAM/EUR | $1.40 | $279,137 | 07:54:08 21/08/2026 |
| 78 | Bybit |
GRAM/USDC | $1.40 | $269,130 | 07:54:08 21/08/2026 |
| 79 |  STON.fi |
USDT/GRAM | $0.9946 | $252,805 | 07:48:02 21/08/2026 |
| 80 |  DeDust |
GRAM/USDT | $1.39 | $237,858 | 07:59:50 21/08/2026 |
| 81 |  BloFin |
GRAM/USDT | $1.39 | $227,977 | 07:57:10 21/08/2026 |
| 82 | WhiteBIT |
GRAM/USDC | $1.39 | $227,192 | 07:57:10 21/08/2026 |
| 83 |  BingX |
GRAMTON/USDT | $1.39 | $223,041 | 07:57:07 21/08/2026 |
| 84 |  CoinEx |
GRAM/USDT | $1.40 | $211,468 | 07:59:53 21/08/2026 |
| 85 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.40 | $199,939 | 07:51:11 21/08/2026 |
| 87 |  CoinTR |
GRAM/USDT | $1.39 | $199,176 | 08:00:10 21/08/2026 |
| 88 |  Paribu |
GRAM/TRY | $1.38 | $198,367 | 07:58:54 21/08/2026 |
| 89 |  KCEX |
GRAM/USDT | $1.39 | $183,482 | 07:57:08 21/08/2026 |
| 90 | MEXC |
GRAM/USD1 | $1.39 | $167,933 | 07:57:16 21/08/2026 |
| 91 | WhiteBIT |
GRAM/EUR | $1.40 | $154,431 | 07:57:10 21/08/2026 |
| 92 |  Tapbit |
GRAM/USDT | $1.39 | $150,926 | 07:57:07 21/08/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 |  BigONE |
GRAM/USDT | $1.39 | $136,301 | 07:57:11 21/08/2026 |
| 95 | CoinTR |
GRAM/TRY | $1.39 | $121,316 | 08:00:10 21/08/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 |  Bitvavo |
GRAM/EUR | $1.40 | $117,659 | 07:57:11 21/08/2026 |
| 98 | MEXC |
GRAM/USDC | $1.39 | $103,100 | 07:57:16 21/08/2026 |
| 99 | Bitrue |
GRAM/USDT | $1.39 | $102,487 | 07:57:10 21/08/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,338.57 | $90,322.54 | 07:29:23 21/08/2026 |
| 101 | MEXC |
GRAM/USDC | $1.39 | $83,181.48 | 07:48:07 21/08/2026 |
| 102 |  HTX |
GRAM/USDT | $1.40 | $76,367.47 | 07:59:25 21/08/2026 |
| 103 | BloFin |
GRAM/USDT | $1.40 | $72,960.12 | 07:45:16 21/08/2026 |
| 104 | DeDust |
GRAM/UTYA | $1.39 | $71,187.04 | 07:55:51 21/08/2026 |
| 105 | STON.fi |
UTYA/GRAM | $0.03295 | $70,702.73 | 07:56:16 21/08/2026 |
| 106 | MEXC |
GRAM/EUR | $1.39 | $62,929.60 | 07:48:07 21/08/2026 |
| 107 |  TxFlow |
GRAM/USDC | $1.39 | $62,226.32 | 07:57:28 21/08/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.39 | $54,114.19 | 07:48:07 21/08/2026 |
| 109 |  Coins.ph |
GRAM/PHP | $1.39 | $53,329.91 | 08:00:11 21/08/2026 |
| 110 | Kraken |
TON/EUR | $1.39 | $52,755.68 | 07:59:54 21/08/2026 |
| 111 |  Blynex |
GRAM/USDT | $1.40 | $52,149.75 | 08:00:07 21/08/2026 |
| 112 |  CoinCola |
TON/USDT | $1.39 | $50,207.63 | 08:00:07 21/08/2026 |
| 113 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,339.09 | $40,372.35 | 07:29:23 21/08/2026 |
| 114 | OKX |
GRAM/USDC | $1.39 | $36,924.02 | 07:56:23 21/08/2026 |
| 115 | STON.fi |
GRAM/TSTON | $1.39 | $36,093.67 | 07:47:12 21/08/2026 |
| 116 | STON.fi |
FRT/GRAM | $8.02 | $33,501.50 | 07:58:27 21/08/2026 |
| 117 | STON.fi |
REDO/TON | $0.07184 | $33,103.27 | 07:23:04 21/08/2026 |
| 118 |  Bitfinex |
TON/USDT | $1.41 | $29,793.63 | 07:57:15 21/08/2026 |
| 119 |  Bithumb |
GRAM/KRW | $1.37 | $29,037.72 | 07:59:53 21/08/2026 |
| 120 | STON.fi v2 |
MAJOR/TON | $0.04718 | $26,325.73 | 07:32:12 21/08/2026 |
| 121 |  Tothemoon |
GRAM/USDC | $1.39 | $25,023.94 | 08:00:12 21/08/2026 |
| 122 | KuCoin |
GRAM/USDC | $1.39 | $24,737.10 | 07:56:53 21/08/2026 |
| 123 | Bitget |
GRAM/USDC | $1.40 | $23,937.87 | 07:55:01 21/08/2026 |
| 124 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $20,945.39 | 07:56:53 21/08/2026 |
| 125 | LeveX |
GRAM/USDT | $1.40 | $19,783.64 | 08:00:11 21/08/2026 |
| 126 | Kraken |
TON/USDC | $1.40 | $17,234.17 | 07:59:54 21/08/2026 |
| 127 | Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 128 | OKX |
GRAM/EUR | $1.40 | $11,760.40 | 07:56:23 21/08/2026 |
| 129 |  CoinDCX |
GRAM/INR | $1.46 | $10,977.22 | 07:57:10 21/08/2026 |
| 130 | Binance |
GRAM/FDUSD | $1.39 | $10,819.43 | 07:56:42 21/08/2026 |
| 131 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $10,661.71 | 07:56:53 21/08/2026 |
| 132 |  HashKey Exchange |
GRAM/USD | $1.39 | $10,509.18 | 07:54:09 21/08/2026 |
| 133 | OKX |
GRAM/USD | $1.40 | $9,740.04 | 07:56:23 21/08/2026 |
| 134 | STON.fi |
SP/GRAM | $0.004617 | $9,541.64 | 07:55:21 21/08/2026 |
| 135 | WEEX |
GRAM/USDC | $1.39 | $9,125.80 | 07:57:11 21/08/2026 |
| 136 | OKX |
GRAM/TRY | $1.39 | $9,013.44 | 07:56:23 21/08/2026 |
| 137 |  Binance.US |
GRAM/USDT | $1.39 | $7,816.96 | 07:59:53 21/08/2026 |
| 138 | STON.fi |
PX/GRAM | $0.01224 | $7,802.72 | 07:43:23 21/08/2026 |
| 139 | Bitfinex |
TON/USDT | $1.39 | $7,543.34 | 07:59:23 21/08/2026 |
| 140 | Cryptomus |
GRAM/USDC | $1.39 | $7,532.31 | 08:00:07 21/08/2026 |
| 141 | Kraken |
TON/USDT | $1.40 | $7,348.12 | 07:59:54 21/08/2026 |
| 142 | Bitfinex |
TON/USD | $1.40 | $6,583.17 | 07:59:23 21/08/2026 |
| 143 | CoinEx |
GRAM/BTC | $1.39 | $6,521.09 | 07:59:53 21/08/2026 |
| 144 | DeDust |
GRAM/MITTENS | $1.39 | $6,218.04 | 07:17:15 21/08/2026 |
| 145 | DeDust |
GRAM/DOGS | $1.39 | $6,203.61 | 07:58:47 21/08/2026 |
| 146 |  Binance TH |
GRAM/USDT | $1.39 | $5,773.70 | 07:57:10 21/08/2026 |
| 147 | STON.fi v2 |
NOT/GRAM | $0.0004147 | $5,229.71 | 07:22:01 21/08/2026 |
| 148 | STON.fi v2 |
X/GRAM | $0.000007980 | $5,140.31 | 07:47:37 21/08/2026 |
| 149 | CoinDCX |
GRAM/USDT | $1.39 | $4,975.26 | 07:57:10 21/08/2026 |
| 150 | DeDust |
GRAM/FISH | $1.39 | $4,922.81 | 07:59:50 21/08/2026 |
| 151 | STON.fi |
GRM/GRAM | $0.0007477 | $4,861.55 | 07:36:33 21/08/2026 |
| 152 |  Backpack Exchange |
GRAM/USDC | $1.40 | $4,792.90 | 07:57:15 21/08/2026 |
| 153 |  TRIV |
GRAM/USDT | $1.40 | $4,410.92 | 08:00:14 21/08/2026 |
| 154 | DeDust |
GRAM/GRM | $1.39 | $4,401.88 | 06:55:08 21/08/2026 |
| 155 | STON.fi |
NOT/GRAM | $0.0004138 | $4,301.73 | 06:45:39 21/08/2026 |
| 156 | CoinEx |
GRAM/USDC | $1.40 | $4,290.58 | 07:59:53 21/08/2026 |
| 157 | STON.fi |
GRAM/STON | $1.39 | $4,211.45 | 07:18:50 21/08/2026 |
| 158 | STON.fi v2 |
STORM/GRAM | $0.004049 | $4,090.77 | 07:17:59 21/08/2026 |
| 159 | DeDust |
GRAM/REDO | $1.39 | $3,677.99 | 07:26:57 21/08/2026 |
| 160 | DeDust |
GRAM/MTONGA | $1.39 | $3,556.57 | 07:59:49 21/08/2026 |
| 161 | DeDust |
GRAM/DUST | $1.39 | $3,448.43 | 06:49:28 21/08/2026 |
| 162 | DeDust |
GRAM/NOT | $1.40 | $3,413.27 | 07:15:25 21/08/2026 |
| 163 | STON.fi |
GRAM/EVAA | $1.38 | $3,195.99 | 07:07:31 21/08/2026 |
| 164 | Binance |
GRAM/USD1 | $1.40 | $3,153.14 | 07:56:42 21/08/2026 |
| 165 |  Bybit EU |
GRAM/USDC | $1.40 | $3,118.85 | 08:00:12 21/08/2026 |
| 166 | STON.fi v2 |
STON/GRAM | $0.4600 | $2,947.17 | 07:01:36 21/08/2026 |
| 167 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,657.04 | 07:14:56 21/08/2026 |
| 168 |  Bitkub |
GRAM/THB | $1.39 | $2,566.31 | 07:57:07 21/08/2026 |
| 169 |  Bitlo |
GRAM/USDT | $1.40 | $2,355.97 | 08:00:08 21/08/2026 |
| 170 |  BITmarkets |
GRAM/USDT | $1.40 | $2,268.16 | 08:00:12 21/08/2026 |
| 171 |  BTSE |
GRAM/USDT | $1.39 | $2,263.82 | 07:57:11 21/08/2026 |
| 172 |  Uniswap v2 |
GRAM/WETH | $1.37 | $2,259.82 | 07:50:59 21/08/2026 |
| 173 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9987 | $2,208.10 | 07:24:28 21/08/2026 |
| 174 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 175 | STON.fi |
GRAM/GEMSTON | $1.40 | $2,037.90 | 06:40:19 21/08/2026 |
| 176 | Binance |
GRAM/U | $1.39 | $1,999.30 | 07:56:42 21/08/2026 |
| 177 | STON.fi |
TON/ECOR | $1.41 | $1,934.51 | 07:25:57 21/08/2026 |
| 178 | STON.fi |
GRAM/PLANE | $1.39 | $1,839.75 | 06:57:07 21/08/2026 |
| 179 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000360 | $1,791.20 | 07:12:16 21/08/2026 |
| 180 |  OKJ |
GRAM/JPY | $1.38 | $1,680.85 | 07:57:08 21/08/2026 |
| 181 | DeDust |
GRAM/DUREV | $1.39 | $1,584.19 | 06:41:22 21/08/2026 |
| 182 | STON.fi |
STONKS/GRAM | $0.003973 | $1,527.63 | 23:11:21 20/08/2026 |
| 183 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $1,486.67 | 07:49:20 21/08/2026 |
| 184 | DeDust |
GRAM/PX | $1.41 | $1,478.83 | 07:43:23 21/08/2026 |
| 185 |  Poloniex |
GRAM/USDT | $1.36 | $1,275.05 | 07:59:23 21/08/2026 |
| 186 | STON.fi |
CATI/GRAM | $0.04855 | $1,235.10 | 06:18:08 21/08/2026 |
| 187 | STON.fi |
Blum/GRAM | $0.001613 | $1,217.12 | 07:34:56 21/08/2026 |
| 188 |  Flipster |
GRAM/USDT | $1.40 | $1,200.14 | 08:00:15 21/08/2026 |
| 189 |  Tokocrypto |
GRAM/USDT | $1.39 | $1,185.42 | 07:57:08 21/08/2026 |
| 190 | STON.fi |
GRAM/FISH | $1.38 | $1,173.08 | 22:26:51 20/08/2026 |
| 191 | Bitget |
GRAM/EUR | $1.40 | $1,171.60 | 07:55:01 21/08/2026 |
| 192 | STON.fi |
LAMBO/GRAM | $0.0005607 | $1,078.41 | 07:36:45 21/08/2026 |
| 193 | STON.fi |
STON/TON | $0.4602 | $1,029.40 | 07:02:08 21/08/2026 |
| 194 | STON.fi |
GRAM/TAPS | $1.39 | $972.02 | 07:15:03 21/08/2026 |
| 195 | STON.fi |
DOGS/GRAM | $0.00003821 | $964.00 | 07:24:05 21/08/2026 |
| 196 |  VinDAX |
GRAM/USDT | $1.39 | $932.07 | 08:00:12 21/08/2026 |
| 197 | STON.fi |
GRAM/MRSOON | $1.39 | $918.46 | 06:54:25 21/08/2026 |
| 198 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9999 | $911.34 | 07:14:56 21/08/2026 |
| 199 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.39 | $910.53 | 04:13:47 21/08/2026 |
| 200 |  AlphaX |
GRAM/USDT | $1.39 | $880.67 | 08:00:16 21/08/2026 |
| 201 | DeDust |
GRAM/GOMINING | $1.39 | $871.00 | 23:08:45 20/08/2026 |
| 202 | DeDust |
GRAM/ECOR | $1.39 | $838.89 | 07:18:56 21/08/2026 |
| 203 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $800.02 | 07:24:28 21/08/2026 |
| 204 | STON.fi v2 |
GRAM/JETTON | $1.39 | $775.37 | 01:51:56 21/08/2026 |
| 205 | Crypto.com Exchange |
GRAM/USD | $1.40 | $577.86 | 06:33:19 21/08/2026 |
| 206 | Bitlo |
GRAM/TRY | $1.38 | $502.11 | 08:00:08 21/08/2026 |
| 207 | STON.fi |
GRAM/DOGS | $1.38 | $464.41 | 03:28:53 21/08/2026 |
| 208 | Binance |
GRAM/IDR | $1.38 | $443.48 | 07:56:42 21/08/2026 |
| 209 | STON.fi |
JUSDT/GRAM | $1.01 | $439.93 | 05:24:56 21/08/2026 |
| 210 | STON.fi |
BUILD/GRAM | $0.01532 | $409.22 | 06:31:24 21/08/2026 |
| 211 | STON.fi |
MAN/GRAM | $0.00009308 | $383.30 | 07:07:31 21/08/2026 |
| 212 | Tokocrypto |
GRAM/IDR | $1.38 | $363.89 | 07:57:08 21/08/2026 |
| 213 |  Upbit |
GRAM/BTC | $1.42 | $357.05 | 07:56:23 21/08/2026 |
| 214 | STON.fi |
FPIBANK/GRAM | $0.0001405 | $357.03 | 07:04:22 21/08/2026 |
| 215 | DeDust |
GRAM/TCAT | $1.39 | $351.67 | 05:28:57 21/08/2026 |
| 216 | DeDust |
GRAM/TONNEL | $1.40 | $319.05 | 06:49:57 21/08/2026 |
| 217 | DeDust |
GRAM/ROSE | $1.39 | $289.57 | 00:25:36 21/08/2026 |
| 218 | DeDust |
GRAM/DUCK | $1.39 | $209.29 | 21:47:37 20/08/2026 |
| 219 | STON.fi v2 |
NIKO/TON | $0.0007218 | $203.95 | 02:52:45 21/08/2026 |
| 220 | BITmarkets |
GRAM/USDC | $1.40 | $188.60 | 08:00:12 21/08/2026 |
| 221 | DeDust |
GRAM/stTON | $1.39 | $173.64 | 07:01:12 21/08/2026 |
| 222 |  Nomiswap |
GRAM/USDC | $1.39 | $156.11 | 07:18:46 21/08/2026 |
| 223 | STON.fi v2 |
WOOF/TON | $0.000008020 | $141.95 | 06:50:00 21/08/2026 |
| 224 | DeDust |
GRAM/WEB3 | $1.39 | $131.16 | 04:29:48 21/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.37 | $127.77 | 04:13:47 21/08/2026 |
| 226 | DeDust |
GRAM/JVT | $1.39 | $125.93 | 02:13:31 21/08/2026 |
| 227 | STON.fi |
GRAM/DUREV | $1.40 | $119.43 | 04:29:16 21/08/2026 |
| 228 | STON.fi |
GRAM/WEB3 | $1.39 | $119.31 | 00:37:50 21/08/2026 |
| 229 |  Foxbit |
GRAM/BRL | $1.39 | $88.84 | 08:00:11 21/08/2026 |
| 230 | STON.fi |
UTYAB/GRAM | $0.00003725 | $84.39 | 23:41:19 19/08/2026 |
| 231 |  CEX.IO |
GRAM/USDT | $1.40 | $60.90 | 07:54:07 21/08/2026 |
| 232 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.39 | $59.41 | 03:16:33 21/08/2026 |
| 233 | STON.fi |
GRAM/JETTON | $1.40 | $58.45 | 02:33:17 21/08/2026 |
| 234 | STON.fi v2 |
DIAMOND/TON | $0.0002619 | $55.93 | 02:54:51 20/08/2026 |
| 235 | DeDust |
GRAM/STORM | $1.39 | $54.88 | 03:07:07 21/08/2026 |
| 236 | STON.fi v2 |
GRAM/CATS | $1.39 | $53.16 | 01:20:30 21/08/2026 |
| 237 | DeDust |
GRAM/JETTON | $1.39 | $51.15 | 06:54:16 21/08/2026 |
| 238 | DeDust |
GRAM/HYDRA | $1.39 | $45.23 | 02:22:15 21/08/2026 |
| 239 | CEX.IO |
GRAM/EUR | $1.40 | $44.81 | 07:54:07 21/08/2026 |
| 240 | STON.fi |
RAFF/GRAM | $0.01718 | $44.63 | 05:12:58 19/08/2026 |
| 241 |  Bitazza |
GRAM/THB | $1.35 | $40.48 | 08:00:12 21/08/2026 |
| 242 | DeDust |
GRAM/XROCK | $1.39 | $39.78 | 01:20:04 21/08/2026 |
| 243 | DeDust |
GRAM/WIF | $1.39 | $34.93 | 06:49:03 21/08/2026 |
| 244 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $34.00 | 06:43:46 21/08/2026 |
| 245 | STON.fi |
REGI/GRAM | $0.0006654 | $33.10 | 21:28:13 20/08/2026 |
| 246 | STON.fi |
MEMHASH/GRAM | $0.00006227 | $29.96 | 00:37:13 21/08/2026 |
| 247 |  ZebPay |
GRAM/INR | $1.46 | $29.87 | 07:57:10 21/08/2026 |
| 248 | STON.fi |
GRAM/DUCK | $1.39 | $29.22 | 04:09:10 21/08/2026 |
| 249 | STON.fi |
stTON/GRAM | $1.61 | $27.21 | 19:11:37 20/08/2026 |
| 250 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 251 |  Coinone |
GRAM/KRW | $1.42 | $20.89 | 07:56:53 21/08/2026 |
| 252 | STON.fi |
GRAM/JVT | $1.39 | $19.18 | 07:22:39 21/08/2026 |
| 253 | STON.fi |
TONNEL/GRAM | $0.5803 | $18.90 | 07:01:13 21/08/2026 |
| 254 | DeDust |
GRAM/FPIBANK | $1.39 | $16.27 | 07:04:22 21/08/2026 |
| 255 | DeDust |
GRAM/CES | $1.39 | $15.29 | 21:46:45 20/08/2026 |
| 256 | DeDust |
GRAM/JUSDT | $1.40 | $15.09 | 22:29:54 20/08/2026 |
| 257 | STON.fi |
DFC/TON | $0.002915 | $14.09 | 16:57:26 19/08/2026 |
| 258 | DeDust |
GRAM/KINGY | $1.39 | $13.70 | 22:29:55 20/08/2026 |
| 259 | DeDust |
GRAM/BUILD | $1.39 | $11.96 | 01:16:39 21/08/2026 |
| 260 | DeDust |
GRAM/BOLT | $1.39 | $11.21 | 05:19:05 21/08/2026 |
| 261 | STON.fi |
WAT/GRAM | $0.000002860 | $11.02 | 02:57:20 21/08/2026 |
| 262 | STON.fi |
TINU/TON | $0.00007682 | $10.41 | 23:26:20 19/08/2026 |
| 263 | STON.fi |
GRAM/TSTON | $1.39 | $9.73 | 05:20:55 21/08/2026 |
| 264 | DeDust |
GRAM/PUNK | $1.30 | $8.64 | 02:43:44 18/08/2026 |
| 265 |  GOPAX |
GRAM/KRW | $1.16 | $8.09 | 08:00:08 21/08/2026 |
| 266 | DeDust |
GRAM/ANON | $1.40 | $6.23 | 16:29:11 20/08/2026 |
| 267 | STON.fi v2 |
MTONGA/GRAM | $0.003817 | $5.08 | 01:17:35 21/08/2026 |
| 268 | STON.fi |
GWT/GRAM | $0.00001630 | $4.84 | 15:14:33 20/08/2026 |
| 269 | DeDust |
GRAM/JUSDC | $1.39 | $4.46 | 05:06:08 21/08/2026 |
| 270 | DeDust |
GRAM/DFC | $1.40 | $4.06 | 16:32:10 20/08/2026 |
| 271 | STON.fi v2 |
USDT/GRAM | $1.00 | $2.78 | 06:30:52 21/08/2026 |
| 272 | STON.fi |
RECA/GRAM | $0.008199 | $2.77 | 21:34:08 20/08/2026 |
| 273 | DeDust |
GRAM/CATI | $1.39 | $2.17 | 07:50:07 21/08/2026 |
| 274 | STON.fi |
ESIM/GRAM | $0.00001325 | $1.73 | 20:24:38 20/08/2026 |
| 275 | DeDust |
GRAM/ARBUZ | $1.37 | $1.20 | 15:34:05 19/08/2026 |
| 276 | STON.fi |
GRAM/DUST | $1.41 | $0.8174 | 01:12:26 21/08/2026 |
| 277 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.8034 | 19:03:48 20/08/2026 |
| 278 | DeDust |
GRAM/MEM | $1.39 | $0.3880 | 23:12:15 20/08/2026 |
| 279 | STON.fi |
GRAM/SWITCH | $1.39 | $0.3606 | 21:21:38 20/08/2026 |
| 280 | TRIV |
GRAM/IDR | $1.40 | $0.2476 | 08:00:14 21/08/2026 |
| 281 | STON.fi |
JUSDC/GRAM | $1.02 | $0.1716 | 01:41:01 21/08/2026 |
| 282 |  Giottus |
GRAM/INR | $1.32 | $0.1048 | 08:00:08 21/08/2026 |
| 283 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 284 |  Korbit |
GRAM/KRW | $1.68 | $0 | 07:54:07 21/08/2026 |
| 285 |  Mandala Exchange |
GRAM/USDT | $1.35 | $0 | 07:57:10 21/08/2026 |
| 286 | Tokocrypto |
GRAM/USDC | $1.39 | $0 | 07:57:08 21/08/2026 |
| 287 | Giottus |
GRAM/USDT | $1.40 | $0 | 08:00:08 21/08/2026 |
| 288 |  WOO X |
GRAM/USDT | $1.39 | $0 | 07:57:15 21/08/2026 |
| 289 | WOO X |
GRAM/USDT | $1.39 | $0 | 07:57:11 21/08/2026 |
| 290 | Flipster |
GRAM/USDT | $1.40 | $0 | 08:00:12 21/08/2026 |
| 291 |  Nonkyc.io Exchange |
GRAM/USDT | $0.9997 | $0 | 08:00:11 21/08/2026 |
| 292 | Binance TH |
GRAM/FDUSD | $1.39 | $0 | 07:57:10 21/08/2026 |
| 293 | Binance TH |
GRAM/USDC | $1.39 | $0 | 07:57:10 21/08/2026 |
| 294 |  Gate US |
GRAM/USDT | $1.40 | $0 | 08:00:11 21/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.