Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $48,840,509 | 06:15:17 15/01/2026 | |
| 2 | TON/USDT | $1.73 | $34,803,612 | 02:03:12 18/01/2026 | |
| 3 | TON/USDT | $1.73 | $29,548,218 | 02:00:17 18/01/2026 | |
| 4 | TON/USDT | $1.73 | $29,087,728 | 01:54:17 18/01/2026 | |
| 5 | TON/USDT | $1.73 | $27,955,189 | 02:00:15 18/01/2026 | |
| 6 | TON/USDT | $1.73 | $20,457,631 | 01:57:16 18/01/2026 | |
| 7 | TON/USDT | $1.73 | $20,077,120 | 01:54:16 18/01/2026 | |
| 8 | TON/USDT | $1.73 | $16,319,460 | 01:54:15 18/01/2026 | |
| 9 | TON/USDT | $1.73 | $12,925,868 | 02:03:16 18/01/2026 | |
| 10 | TONCOIN/USDT | $1.73 | $12,749,672 | 01:57:15 18/01/2026 | |
| 11 | TON/USDT | $1.73 | $12,331,675 | 02:00:16 18/01/2026 | |
| 12 | TON/USDT | $1.74 | $12,309,106 | 01:57:15 18/01/2026 | |
| 13 | TON/USDT | $1.73 | $12,042,862 | 01:57:16 18/01/2026 | |
| 14 | TON/USDT | $1.74 | $11,837,740 | 02:00:12 18/01/2026 | |
| 15 | TON/USDT | $1.74 | $11,235,130 | 02:00:07 18/01/2026 | |
| 16 | TON/USDT | $1.73 | $10,948,087 | 01:51:15 18/01/2026 | |
| 17 | TON/USDT | $1.73 | $10,601,665 | 01:54:15 18/01/2026 | |
| 18 | TON/USDT | $1.73 | $10,430,599 | 02:00:18 18/01/2026 | |
| 19 | TON/USDT | $1.73 | $10,018,048 | 02:00:17 18/01/2026 | |
| 20 | TON/USDT | $1.74 | $9,845,263 | 01:57:17 18/01/2026 | |
| 21 | TON/USDT | $5.47 | $9,786,175 | 01:57:15 18/01/2026 | |
| 22 | TON/USDT | $1.73 | $9,040,066 | 01:54:16 18/01/2026 | |
| 23 | TON/USD | $1.74 | $7,938,548 | 02:03:16 18/01/2026 | |
| 24 | TON/USDT | $1.73 | $6,944,584 | 02:00:16 18/01/2026 | |
| 25 | TON/USDT | $1.74 | $6,752,150 | 02:00:07 18/01/2026 | |
| 26 | TON/USDT | $1.74 | $6,723,473 | 01:42:22 18/01/2026 | |
| 27 | TON/USDT | $1.73 | $6,459,694 | 02:03:15 18/01/2026 | |
| 28 | TON/USDT | $1.73 | $6,319,683 | 01:57:18 18/01/2026 | |
| 29 | TON/USDT | $1.74 | $6,306,376 | 02:00:08 18/01/2026 | |
| 30 | TON/USDT | $1.73 | $5,814,029 | 01:57:17 18/01/2026 | |
| 31 | TON/USDT | $1.73 | $5,437,121 | 01:57:15 18/01/2026 | |
| 32 | TON/USDT | $1.74 | $5,063,101 | 01:56:42 18/01/2026 | |
| 33 | TON/USDT | $1.74 | $4,999,276 | 01:57:08 18/01/2026 | |
| 34 | TON/USDT | $1.73 | $4,776,466 | 01:55:53 18/01/2026 | |
| 35 | TON/USDT | $1.73 | $4,418,951 | 01:57:20 18/01/2026 | |
| 36 | TON/USDC | $1.74 | $4,007,579 | 01:57:16 18/01/2026 | |
| 37 | TON/USDT | $1.73 | $3,951,896 | 01:57:15 18/01/2026 | |
| 38 | TON/USDT | $1.73 | $3,887,321 | 02:00:17 18/01/2026 | |
| 39 | TON/USDT | $1.74 | $3,884,841 | 01:56:53 18/01/2026 | |
| 40 | TON/USDT | $1.74 | $3,846,501 | 01:58:18 18/01/2026 | |
| 41 | TON/USD | $1.74 | $3,753,490 | 02:00:15 18/01/2026 | |
| 42 | TON/USDT | $1.73 | $3,746,406 | 01:57:15 18/01/2026 | |
| 43 | TON/USDT | $1.73 | $3,704,581 | 01:57:15 18/01/2026 | |
| 44 | TON/USDT | $1.73 | $3,600,672 | 02:00:15 18/01/2026 | |
| 45 | TON/USDT | $1.73 | $3,599,983 | 02:00:07 18/01/2026 | |
| 46 | TON/USDT | $1.74 | $3,592,284 | 01:54:11 18/01/2026 | |
| 47 | TON/USDT | $1.73 | $3,465,731 | 02:00:16 18/01/2026 | |
| 48 | TON/USDT | $1.74 | $3,396,591 | 01:42:16 18/01/2026 | |
| 49 | TON/USDT | $1.74 | $3,141,044 | 01:42:11 18/01/2026 | |
| 50 | TON/USDT | $1.73 | $3,098,465 | 01:57:16 18/01/2026 | |
| 51 | TON/USDT | $1.73 | $3,097,474 | 02:00:16 18/01/2026 | |
| 52 | TON/USDT | $1.74 | $3,089,601 | 01:57:08 18/01/2026 | |
| 53 | TON/USDT | $1.73 | $3,008,563 | 02:00:16 18/01/2026 | |
| 54 | TON/USDT | $1.74 | $2,767,854 | 01:54:18 18/01/2026 | |
| 55 | TON/USDT | $1.73 | $2,710,373 | 01:57:15 18/01/2026 | |
| 56 | TON/USDT | $1.74 | $2,701,187 | 01:57:09 18/01/2026 | |
| 57 | TON/USDT | $1.74 | $2,677,075 | 01:57:08 18/01/2026 | |
| 58 | TON/USDT | $1.73 | $2,638,514 | 02:00:15 18/01/2026 | |
| 59 | TON/USDT | $1.74 | $2,567,147 | 02:00:07 18/01/2026 | |
| 60 | TON/USDT | $1.73 | $2,537,671 | 01:57:17 18/01/2026 | |
| 61 | TON/USDT | $1.74 | $2,433,070 | 02:00:11 18/01/2026 | |
| 62 | TON/USDT | $1.74 | $2,431,643 | 01:56:23 18/01/2026 | |
| 63 | TON/USDT | $1.74 | $2,431,188 | 01:57:11 18/01/2026 | |
| 64 | TON/USDT | $1.73 | $2,421,791 | 01:57:16 18/01/2026 | |
| 65 | TON/USDT | $1.74 | $2,386,202 | 02:00:08 18/01/2026 | |
| 66 | TON/USDT | $1.73 | $2,354,685 | 01:57:18 18/01/2026 | |
| 67 | TON/USDT | $1.73 | $2,317,555 | 01:57:16 18/01/2026 | |
| 68 | TON/USDC | $1.74 | $2,311,063 | 01:57:08 18/01/2026 | |
| 69 | TON/USDT | $1.74 | $2,282,110 | 01:57:09 18/01/2026 | |
| 70 | TON/USDT | $1.74 | $2,273,150 | 01:54:11 18/01/2026 | |
| 71 | TON/USDT | $1.73 | $2,153,558 | 02:00:16 18/01/2026 | |
| 72 | TON/USDT | $1.74 | $2,027,015 | 02:00:08 18/01/2026 | |
| 73 | TON/USDT | $1.73 | $2,022,529 | 02:00:17 18/01/2026 | |
| 74 | TON/USDT | $1.74 | $1,866,501 | 01:54:09 18/01/2026 | |
| 75 | TON/USDT | $1.74 | $1,803,234 | 01:54:07 18/01/2026 | |
| 76 | TON/USDT | $1.74 | $1,802,585 | 01:59:55 18/01/2026 | |
| 77 | TON/USDT | $1.74 | $1,635,047 | 01:57:07 18/01/2026 | |
| 78 | TON/USDT | $1.73 | $1,559,170 | 01:51:15 18/01/2026 | |
| 79 | TON/USDT | $1.74 | $1,517,477 | 01:56:24 18/01/2026 | |
| 80 | TON/USDT | $1.74 | $1,509,056 | 01:57:07 18/01/2026 | |
| 81 | TON/USDT | $1.74 | $1,494,116 | 02:00:07 18/01/2026 | |
| 82 | TON/USDT | $1.73 | $1,487,263 | 02:03:25 18/01/2026 | |
| 83 | TON/USDT | $1.73 | $1,475,233 | 01:57:16 18/01/2026 | |
| 84 | TON/USDT | $1.74 | $1,465,214 | 02:00:18 18/01/2026 | |
| 85 | TON/USDT | $1.74 | $1,460,046 | 02:00:10 18/01/2026 | |
| 86 | TON/USDT | $1.74 | $1,459,660 | 02:00:08 18/01/2026 | |
| 87 | TON/USDT | $1.74 | $1,454,992 | 01:57:10 18/01/2026 | |
| 88 | TON/USDT | $1.74 | $1,454,783 | 02:00:09 18/01/2026 | |
| 89 | TON/USDT | $1.73 | $1,447,130 | 02:00:16 18/01/2026 | |
| 90 | TON/USDT | $1.73 | $1,442,207 | 02:00:15 18/01/2026 | |
| 91 | TON/USDT | $1.74 | $1,387,762 | 01:57:07 18/01/2026 | |
| 92 | TON/USDT | $1.73 | $1,372,364 | 02:00:15 18/01/2026 | |
| 93 | TON/USDT | $1.74 | $1,325,169 | 01:57:07 18/01/2026 | |
| 94 | TON/USDT | $1.74 | $1,287,043 | 02:00:07 18/01/2026 | |
| 95 | TON/USDT | $1.73 | $1,188,172 | 01:57:16 18/01/2026 | |
| 96 | TON/USDT | $1.74 | $1,168,799 | 02:00:07 18/01/2026 | |
| 97 | TON/USDT | $1.73 | $1,160,554 | 01:54:15 18/01/2026 | |
| 98 | TON/USDT | $1.74 | $1,157,756 | 01:48:11 18/01/2026 | |
| 99 | TON/USDT | $1.74 | $1,153,838 | 01:57:09 18/01/2026 | |
| 100 | TON/USDT | $1.74 | $1,100,630 | 01:54:11 18/01/2026 | |
| 101 | TON/USDT | $1.73 | $1,089,740 | 01:51:07 18/01/2026 | |
| 102 | TON/USDT | $1.73 | $1,072,562 | 02:00:15 18/01/2026 | |
| 103 | TON/USDT | $1.73 | $1,010,561 | 02:00:17 18/01/2026 | |
| 104 | TON/USDT | $1.73 | $992,033 | 02:03:15 18/01/2026 | |
| 105 | TON/USDT | $1.73 | $989,013 | 01:51:09 18/01/2026 | |
| 106 | TON/USDT | $1.73 | $978,031 | 02:00:07 18/01/2026 | |
| 107 | TON/USDT | $1.73 | $897,040 | 01:57:18 18/01/2026 | |
| 108 | TON/USD | $1.73 | $854,029 | 02:03:15 18/01/2026 | |
| 109 | TON/USDT | $1.73 | $838,808 | 01:57:15 18/01/2026 | |
| 110 | TONCOIN/USDT | $1.74 | $837,498 | 01:57:09 18/01/2026 | |
| 111 | TON/USDT | $1.73 | $832,026 | 02:00:15 18/01/2026 | |
| 112 | TON/USDT | $1.73 | $829,070 | 02:00:18 18/01/2026 | |
| 113 | TON/USDT | $1.74 | $751,147 | 01:57:12 18/01/2026 | |
| 114 | TON/USDT | $1.73 | $742,569 | 01:54:19 18/01/2026 | |
| 115 | TON/USD | $1.73 | $731,113 | 01:57:15 18/01/2026 | |
| 116 | USDT/TON | $0.9939 | $666,892 | 01:58:41 18/01/2026 | |
| 117 | TON/USDT | $1.74 | $648,432 | 01:57:09 18/01/2026 | |
| 118 | TON/USDT | $1.73 | $641,769 | 02:00:10 18/01/2026 | |
| 119 | TON/USDT | $1.74 | $616,472 | 02:00:10 18/01/2026 | |
| 120 | TON/USDT | $1.73 | $606,730 | 01:57:15 18/01/2026 | |
| 121 | TON/USDT | $1.74 | $587,168 | 01:54:07 18/01/2026 | |
| 122 | TON/USDT | $1.74 | $576,677 | 01:54:08 18/01/2026 | |
| 123 | TON/USDT | $1.73 | $563,090 | 02:00:16 18/01/2026 | |
| 124 | TON/USD | $1.74 | $562,576 | 02:03:15 18/01/2026 | |
| 125 | TON/USDT | $1.73 | $535,953 | 01:51:16 18/01/2026 | |
| 126 | TON/USDT | $1.73 | $535,947 | 01:54:15 18/01/2026 | |
| 127 | TON/USDT | $1.74 | $519,549 | 01:51:09 18/01/2026 | |
| 128 | TONCOIN/USDT | $1.74 | $515,536 | 02:00:07 18/01/2026 | |
| 129 | TON/USDT | $1.74 | $510,081 | 01:57:08 18/01/2026 | |
| 130 | TON/USDT | $1.74 | $506,173 | 01:57:08 18/01/2026 | |
| 131 | TON/USDT | $1.74 | $502,572 | 01:57:07 18/01/2026 | |
| 132 | TON/USDT | $1.74 | $498,304 | 01:57:10 18/01/2026 | |
| 133 | TON/USDT | $1.74 | $495,804 | 02:00:10 18/01/2026 | |
| 134 | TON/USDT | $1.74 | $472,841 | 02:00:08 18/01/2026 | |
| 135 | TON/USDT | $1.74 | $468,021 | 01:54:11 18/01/2026 | |
| 136 | TON/USDT | $1.73 | $432,717 | 01:57:13 18/01/2026 | |
| 137 | TON/USDT | $1.74 | $431,307 | 01:54:08 18/01/2026 | |
| 138 | TON/USDT | $1.73 | $423,067 | 01:57:16 18/01/2026 | |
| 139 | TON/USDC | $1.74 | $416,051 | 02:00:07 18/01/2026 | |
| 140 | TON/USDT | $1.74 | $391,559 | 01:57:10 18/01/2026 | |
| 141 | TON/USDC | $1.73 | $389,715 | 01:51:07 18/01/2026 | |
| 142 | TON/USD | $1.74 | $357,939 | 01:56:58 18/01/2026 | |
| 143 | TON/USDT | $1.74 | $353,819 | 01:59:53 18/01/2026 | |
| 144 | TON/USDT | $1.74 | $329,041 | 01:54:09 18/01/2026 | |
| 145 | TON/USDT | $1.73 | $324,759 | 02:00:12 18/01/2026 | |
| 146 | TONCOIN/USDT | $1.74 | $320,013 | 02:02:56 18/01/2026 | |
| 147 | UTYA/TON | $0.008080 | $315,149 | 01:58:46 18/01/2026 | |
| 148 | TON/EUR | $1.74 | $314,352 | 01:57:12 18/01/2026 | |
| 149 | TON/USDT | $1.74 | $308,678 | 01:57:09 18/01/2026 | |
| 150 | TON/USDT | $1.73 | $299,785 | 01:54:08 18/01/2026 | |
| 151 | TON/USDT | $1.74 | $296,734 | 01:57:12 18/01/2026 | |
| 152 | TON/USDC | $1.74 | $295,935 | 01:56:54 18/01/2026 | |
| 153 | TON/USDT | $1.73 | $283,988 | 02:00:12 18/01/2026 | |
| 154 | TON/USDC | $1.74 | $274,969 | 01:54:09 18/01/2026 | |
| 155 | TON/USDT | $1.74 | $272,547 | 01:57:08 18/01/2026 | |
| 156 | TON/USD | $1.74 | $269,126 | 01:59:54 18/01/2026 | |
| 157 | TON/USDC | $1.74 | $265,412 | 02:03:16 18/01/2026 | |
| 158 | TON/USDT | $1.74 | $259,786 | 02:00:08 18/01/2026 | |
| 159 | TON/USDT | $1.74 | $256,242 | 02:00:09 18/01/2026 | |
| 160 | TON/USDT | $1.73 | $254,311 | 02:03:15 18/01/2026 | |
| 161 | TON/USDT | $1.74 | $249,274 | 01:57:08 18/01/2026 | |
| 162 | TON/USDT | $1.73 | $245,154 | 02:00:12 18/01/2026 | |
| 163 | TON/USDT | $1.74 | $239,120 | 02:00:08 18/01/2026 | |
| 164 | TON/USD | $1.74 | $225,997 | 02:03:16 18/01/2026 | |
| 165 | TON/USDT | $1.73 | $210,202 | 01:57:15 18/01/2026 | |
| 166 | TON/EUR | $1.74 | $209,201 | 01:54:09 18/01/2026 | |
| 167 | TON/USDC | $1.73 | $205,855 | 01:54:15 18/01/2026 | |
| 168 | TON/USDT | $1.73 | $192,428 | 01:58:58 18/01/2026 | |
| 169 | TON/USD1 | $1.74 | $184,846 | 01:57:10 18/01/2026 | |
| 170 | TON/USDT | $1.74 | $181,512 | 01:45:09 18/01/2026 | |
| 171 | TON/USD | $1.74 | $170,884 | 02:00:08 18/01/2026 | |
| 172 | TON/USD | $1.74 | $170,852 | 02:00:08 18/01/2026 | |
| 173 | TON/USDT | $1.74 | $166,537 | 02:00:07 18/01/2026 | |
| 174 | TON/USDT | $1.74 | $166,468 | 01:57:10 18/01/2026 | |
| 175 | TON/USDC | $1.73 | $165,235 | 01:54:07 18/01/2026 | |
| 176 | TON/USDT | $1.74 | $164,856 | 02:03:15 18/01/2026 | |
| 177 | TON/USDT | $1.73 | $161,554 | 01:48:17 18/01/2026 | |
| 178 | TON/USDC | $1.73 | $154,873 | 02:03:15 18/01/2026 | |
| 179 | TON/USDC | $1.74 | $144,203 | 01:54:11 18/01/2026 | |
| 180 | TON/USDC | $1.74 | $144,017 | 02:00:08 18/01/2026 | |
| 181 | TON/USDT | $1.74 | $143,866 | 01:57:08 18/01/2026 | |
| 182 | TON/USDT | $1.73 | $140,362 | 02:00:08 18/01/2026 | |
| 183 | TON/USDT | $1.73 | $136,773 | 02:00:15 18/01/2026 | |
| 184 | TON/USDT | $1.74 | $136,565 | 01:54:07 18/01/2026 | |
| 185 | TON/USDT | $1.74 | $132,784 | 01:57:10 18/01/2026 | |
| 186 | TON/USDC | $1.73 | $129,297 | 02:00:17 18/01/2026 | |
| 187 | USDT/TON | $0.9963 | $127,457 | 01:35:37 18/01/2026 | |
| 188 | TON/USDT | $1.74 | $127,085 | 02:00:07 18/01/2026 | |
| 189 | TON/USDT | $1.74 | $126,860 | 01:57:08 18/01/2026 | |
| 190 | TON/USDC | $1.73 | $126,081 | 01:54:11 18/01/2026 | |
| 191 | TON/USDT | $1.74 | $124,421 | 01:57:08 18/01/2026 | |
| 192 | TON/USDT | $1.74 | $124,236 | 02:00:09 18/01/2026 | |
| 193 | TON/USDT | $1.74 | $122,747 | 02:00:11 18/01/2026 | |
| 194 | TON/XRP | $1.74 | $118,125 | 01:57:10 18/01/2026 | |
| 195 | TON/USDT | $1.73 | $117,586 | 01:57:16 18/01/2026 | |
| 196 | TON/USDT | $1.74 | $116,606 | 01:54:09 18/01/2026 | |
| 197 | TON/USDT | $1.73 | $112,006 | 02:03:29 18/01/2026 | |
| 198 | TON/USDT | $1.74 | $111,918 | 02:00:08 18/01/2026 | |
| 199 | TON/USDT | $1.74 | $102,406 | 01:57:09 18/01/2026 | |
| 200 | TON/USDT | $1.74 | $100,792 | 02:00:08 18/01/2026 | |
| 201 | TON/USDT | $1.74 | $100,792 | 02:00:08 18/01/2026 | |
| 202 | TON/USDT | $1.74 | $100,661 | 01:57:10 18/01/2026 | |
| 203 | TON/USDT | $1.74 | $98,785.20 | 02:00:10 18/01/2026 | |
| 204 | TON/KRW | $1.74 | $92,631.79 | 01:59:54 18/01/2026 | |
| 205 | TON/USDT | $1.74 | $92,582.45 | 02:00:07 18/01/2026 | |
| 206 | TON/USDC | $1.74 | $91,934.37 | 01:57:13 18/01/2026 | |
| 207 | TON/USDT | $1.73 | $90,409.61 | 02:00:16 18/01/2026 | |
| 208 | TON/BTC | $1.74 | $88,274.19 | 01:56:54 18/01/2026 | |
| 209 | FRT/TON | $64.28 | $87,898.90 | 01:58:58 18/01/2026 | |
| 210 | TON/TRY | $1.73 | $87,603.78 | 01:59:23 18/01/2026 | |
| 211 | TON/USDC | $1.74 | $86,678.95 | 01:57:08 18/01/2026 | |
| 212 | TON/USD | $1.74 | $84,854.83 | 01:54:11 18/01/2026 | |
| 213 | TON/USDT | $1.74 | $75,870.67 | 02:00:08 18/01/2026 | |
| 214 | TON/USDT | $1.73 | $75,483.76 | 02:00:16 18/01/2026 | |
| 215 | TON/USDT | $1.74 | $73,648.37 | 02:00:10 18/01/2026 | |
| 216 | TON/USDC | $1.74 | $73,049.72 | 01:57:10 18/01/2026 | |
| 217 | TONCOIN/USDT | $1.74 | $72,369.78 | 01:54:11 18/01/2026 | |
| 218 | TON/USDT | $1.73 | $68,998.92 | 02:00:15 18/01/2026 | |
| 219 | TON/USDC | $1.73 | $66,688.60 | 01:57:10 18/01/2026 | |
| 220 | TON/USDT | $1.74 | $66,678.93 | 02:00:09 18/01/2026 | |
| 221 | TON/USD | $1.74 | $66,067.48 | 01:57:16 18/01/2026 | |
| 222 | TON/EUR | $1.74 | $64,104.21 | 01:59:24 18/01/2026 | |
| 223 | TON/USD | $1.74 | $62,716.03 | 02:04:22 18/01/2026 | |
| 224 | TON/USDT | $1.74 | $62,273.35 | 01:54:11 18/01/2026 | |
| 225 | TON/USDT | $1.73 | $62,236.01 | 02:00:17 18/01/2026 | |
| 226 | TON/USDT | $1.74 | $60,516.37 | 02:00:08 18/01/2026 | |
| 227 | TON/USDT | $1.73 | $59,010.79 | 02:00:15 18/01/2026 | |
| 228 | TON/EUR | $1.74 | $58,106.18 | 02:00:09 18/01/2026 | |
| 229 | TON/USDT | $1.72 | $57,706.51 | 01:59:53 18/01/2026 | |
| 230 | TON/TRY | $1.74 | $56,346.21 | 01:56:54 18/01/2026 | |
| 231 | TON/BTC | $1.73 | $56,071.69 | 01:57:16 18/01/2026 | |
| 232 | TON/USDT | $1.73 | $55,468.08 | 01:45:07 18/01/2026 | |
| 233 | TON/USDT | $1.74 | $55,170.54 | 02:00:09 18/01/2026 | |
| 234 | REDO/TON | $0.05005 | $54,556.68 | 01:48:32 18/01/2026 | |
| 235 | TON/VNDC | $1.74 | $52,742.58 | 02:00:10 18/01/2026 | |
| 236 | TON/USDC | $1.74 | $51,651.84 | 02:00:16 18/01/2026 | |
| 237 | TON/FDUSD | $1.74 | $50,796.23 | 01:56:54 18/01/2026 | |
| 238 | TON/UTYA | $1.72 | $48,490.37 | 01:58:46 18/01/2026 | |
| 239 | TON/EUR | $1.74 | $47,268.82 | 01:54:11 18/01/2026 | |
| 240 | TON/USD | $1.74 | $43,180.22 | 01:54:11 18/01/2026 | |
| 241 | TON/USD | $1.74 | $43,077.32 | 02:03:16 18/01/2026 | |
| 242 | TON/PHP | $1.74 | $42,905.52 | 02:00:07 18/01/2026 | |
| 243 | TON/USDT | $1.74 | $41,598.20 | 02:00:07 18/01/2026 | |
| 244 | TON/USD | $1.74 | $41,574.00 | 01:59:53 18/01/2026 | |
| 245 | TON/USDC | $1.74 | $40,228.82 | 01:54:07 18/01/2026 | |
| 246 | TON/USDT | $1.74 | $39,546.63 | 01:54:11 18/01/2026 | |
| 247 | TON/USDC | $1.74 | $39,156.10 | 01:54:11 18/01/2026 | |
| 248 | TON/USDC | $1.74 | $38,560.60 | 01:56:53 18/01/2026 | |
| 249 | TON/USDC | $1.74 | $32,555.75 | 01:57:10 18/01/2026 | |
| 250 | TON/EUR | $1.73 | $32,287.64 | 01:51:07 18/01/2026 | |
| 251 | TON/USDC | $1.74 | $29,329.12 | 01:57:10 18/01/2026 | |
| 252 | TONCOIN/USDC | $1.74 | $28,163.84 | 01:54:11 18/01/2026 | |
| 253 | TON/USDT | $1.73 | $27,932.24 | 02:00:17 18/01/2026 | |
| 254 | TON/USDC | $1.74 | $27,444.51 | 02:00:07 18/01/2026 | |
| 255 | TON/TRY | $1.74 | $27,381.77 | 01:59:53 18/01/2026 | |
| 256 | TON/USDT | $1.74 | $27,234.00 | 02:00:11 18/01/2026 | |
| 257 | TON/USDT | $1.74 | $26,991.48 | 02:00:11 18/01/2026 | |
| 258 | TON/WBNB | $1.71 | $23,796.99 | 01:44:20 18/01/2026 | |
| 259 | WOOF/TON | $0.00004422 | $21,821.28 | 01:41:16 18/01/2026 | |
| 260 | TON/USDT | $1.73 | $21,397.51 | 01:57:16 18/01/2026 | |
| 261 | TON/USDC | $1.74 | $21,025.83 | 02:03:15 18/01/2026 | |
| 262 | TON/USDT | $1.74 | $20,713.55 | 02:00:07 18/01/2026 | |
| 263 | MAJOR/TON | $0.1285 | $20,641.73 | 01:10:35 18/01/2026 | |
| 264 | TON/USDT | $1.74 | $19,464.95 | 01:57:10 18/01/2026 | |
| 265 | TON/USDT | $1.74 | $19,321.56 | 01:57:15 18/01/2026 | |
| 266 | GRAM/TON | $0.002937 | $18,741.69 | 01:22:08 18/01/2026 | |
| 267 | TON/TRY | $1.74 | $16,579.87 | 01:57:09 18/01/2026 | |
| 268 | TON/PLN | $1.73 | $16,417.74 | 01:57:07 18/01/2026 | |
| 269 | TON/EUR | $1.74 | $16,028.03 | 01:54:08 18/01/2026 | |
| 270 | TON/USDT | $1.74 | $15,701.23 | 01:54:15 18/01/2026 | |
| 271 | TON/USD | $1.72 | $13,376.50 | 01:59:53 18/01/2026 | |
| 272 | TON/USDC | $1.74 | $11,575.80 | 02:00:07 18/01/2026 | |
| 273 | PX/TON | $0.03841 | $11,527.19 | 01:55:45 18/01/2026 | |
| 274 | TON/USDC | $1.74 | $11,412.90 | 01:57:07 18/01/2026 | |
| 275 | TON/USDT | $1.74 | $10,743.60 | 01:57:10 18/01/2026 | |
| 276 | STORM/TON | $0.007994 | $9,118.94 | 01:43:20 18/01/2026 | |
| 277 | TON/USDC | $1.72 | $8,571.80 | 01:59:24 18/01/2026 | |
| 278 | TON/USDT | $1.74 | $8,303.69 | 02:00:11 18/01/2026 | |
| 279 | TON/USDT | $1.73 | $7,924.43 | 01:59:24 18/01/2026 | |
| 280 | SP/TON | $0.003145 | $7,748.55 | 01:50:38 18/01/2026 | |
| 281 | TON/USD | $1.72 | $7,745.39 | 02:00:07 18/01/2026 | |
| 282 | TON/USDT | $1.72 | $7,574.02 | 01:59:53 18/01/2026 | |
| 283 | USDT/TON | $1.00 | $7,358.53 | 01:08:41 18/01/2026 | |
| 284 | TON/USDT | $1.73 | $7,210.04 | 02:00:15 18/01/2026 | |
| 285 | TON/MGC | $1.71 | $7,163.08 | 01:44:20 18/01/2026 | |
| 286 | TON/WETH | $1.74 | $7,079.08 | 01:36:23 18/01/2026 | |
| 287 | TON/USD | $1.74 | $6,995.27 | 01:56:23 18/01/2026 | |
| 288 | TON/USDC | $1.73 | $6,309.62 | 02:00:08 18/01/2026 | |
| 289 | TON/USDC | $1.73 | $6,309.62 | 02:00:08 18/01/2026 | |
| 290 | FPIBANK/TON | $0.0008778 | $6,082.15 | 01:50:31 18/01/2026 | |
| 291 | TON/USD | $1.74 | $5,951.10 | 01:57:07 18/01/2026 | |
| 292 | STON/TON | $0.3697 | $5,889.15 | 01:51:38 18/01/2026 | |
| 293 | TON/USDC | $1.73 | $5,754.44 | 02:00:12 18/01/2026 | |
| 294 | TON/EUR | $1.74 | $5,746.87 | 01:56:23 18/01/2026 | |
| 295 | TON/USD | $1.74 | $5,667.52 | 01:57:22 18/01/2026 | |
| 296 | TON/TSTON | $1.73 | $5,423.12 | 01:26:53 18/01/2026 | |
| 297 | TON/USDT | $1.74 | $5,071.34 | 01:57:08 18/01/2026 | |
| 298 | TON/KRW | $1.73 | $4,917.37 | 01:59:31 18/01/2026 | |
| 299 | TON/USDT | $1.74 | $4,902.53 | 01:57:07 18/01/2026 | |
| 300 | TON/USDC | $1.74 | $4,882.53 | 01:57:08 18/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:15:17 15/01/2026, cặp giao dịch TON/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,840,509 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.