Tiền ảo: 37,163 Sàn giao dịch: 924 Vốn hóa: $2,349,911,988,246 Khối lượng (24h): $135,081,310,313 Thị phần: BTC: 58.0%, ETH: 10.6%
Toncoin (TON)Toncoin TON
Xếp hạng #30 18:38:00 26/02/2026
Giá Toncoin (TON)
$1.28 -0.13%
0.00001881 BTC 34,190 VND
Thấp: $1.27 Cao: $1.35

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.30 $81,498,373 18:00:15 26/02/2026
2 OneBullEx OneBullEx TON/USDT $1.30 $58,702,150 18:03:12 26/02/2026
3 Binance Binance TON/USDT $1.29 $45,668,239 17:54:16 26/02/2026
4 FameEX FameEX TON/USDT $1.30 $42,933,898 17:57:17 26/02/2026
5 WEEX WEEX TON/USDT $1.30 $39,408,824 17:57:17 26/02/2026
6 MEXC MEXC TONCOIN/USDT $1.30 $36,698,962 17:57:16 26/02/2026
7 OrangeX OrangeX TON/USDT $1.30 $34,390,605 17:48:15 26/02/2026
8 Echobit Echobit TON/USDT $1.30 $34,077,833 17:57:17 26/02/2026
9 BTCC BTCC TON/USDT $1.30 $30,857,283 17:57:16 26/02/2026
10 Bybit Bybit TON/USDT $1.29 $29,315,758 17:54:16 26/02/2026
11 Ju.com Ju.com TON/USDT $1.29 $27,275,794 17:54:15 26/02/2026
12 Batonex Batonex TON/USDT $1.30 $26,731,111 18:00:16 26/02/2026
13 IBIT Global IBIT Global TON/USDT $1.30 $22,760,261 18:00:17 26/02/2026
14 OKX OKX TON/USDT $1.30 $15,475,934 17:56:09 26/02/2026
15 LBank LBank TON/USDT $1.30 $14,898,479 17:57:15 26/02/2026
16 BiKing BiKing TON/USDT $1.30 $14,610,385 18:00:17 26/02/2026
17 Hibt Hibt TON/USDT $1.29 $14,411,691 17:54:24 26/02/2026
18 AstralX AstralX TON/USDT $1.30 $13,980,461 18:00:07 26/02/2026
19 WhiteBIT WhiteBIT TON/USDT $1.30 $13,493,247 17:57:15 26/02/2026
20 Hotcoin Hotcoin TON/USDT $1.30 $13,191,636 17:57:20 26/02/2026
21 Binance Binance TON/USDT $1.30 $12,881,895 17:56:54 26/02/2026
22 ApeX Omni ApeX Omni TON/USDT $1.30 $12,060,924 18:00:16 26/02/2026
23 Tapbit Tapbit TON/USDT $1.30 $11,931,116 17:57:15 26/02/2026
24 BitMart BitMart TON/USDT $1.30 $11,060,536 17:57:15 26/02/2026
25 KuCoin KuCoin TON/USDT $1.30 $10,962,728 17:56:53 26/02/2026
26 KTX KTX TON/USDT $1.30 $10,688,582 18:00:08 26/02/2026
27 CoinW CoinW TON/USDT $1.30 $10,608,695 17:57:16 26/02/2026
28 AscendEX AscendEX TON/USDT $1.29 $9,828,716 17:57:22 26/02/2026
29 Koinbay Koinbay TON/USDT $5.48 $9,792,264 17:57:15 26/02/2026
30 CoinP CoinP TON/USDT $1.29 $9,591,982 17:54:10 26/02/2026
31 B2Z Exchange B2Z Exchange TON/USD $1.30 $9,247,068 18:00:15 26/02/2026
32 BTSE BTSE TON/USDT $1.30 $9,235,488 17:57:15 26/02/2026
33 BITmarkets BITmarkets TON/USDT $1.30 $9,067,641 18:00:16 26/02/2026
34 Zoomex Zoomex TON/USDT $1.29 $8,794,590 17:54:15 26/02/2026
35 P2B P2B TON/USDT $1.30 $8,724,207 17:57:10 26/02/2026
36 NovaEx NovaEx TON/USDT $1.30 $8,040,565 18:00:16 26/02/2026
37 Hibt Hibt TON/USDT $1.30 $7,980,428 17:54:10 26/02/2026
38 Coinlocally Coinlocally TON/USDT $1.30 $7,727,042 18:00:07 26/02/2026
39 Deepcoin Deepcoin TON/USDT $1.30 $7,719,603 17:57:15 26/02/2026
40 KuCoin KuCoin TON/USDT $1.30 $7,630,771 17:54:18 26/02/2026
41 CoinP CoinP TON/USDT $1.30 $7,408,925 17:54:15 26/02/2026
42 Toobit Toobit TON/USDT $1.30 $7,268,888 17:57:15 26/02/2026
43 Websea Websea TON/USDT $1.30 $7,243,640 18:00:16 26/02/2026
44 HTX HTX TON/USDT $1.30 $7,125,926 17:59:55 26/02/2026
45 CRMClick CRMClick TON/USDT $1.30 $7,114,274 17:57:09 26/02/2026
46 Bybit Bybit TON/USDT $1.30 $7,063,007 17:54:09 26/02/2026
47 BitGW Exchange BitGW Exchange TON/USDT $1.29 $6,855,487 17:54:11 26/02/2026
48 OKX OKX TON/USDT $1.30 $6,713,313 17:56:54 26/02/2026
49 BiKing BiKing TON/USDT $1.30 $6,699,902 18:00:11 26/02/2026
50 Coinlocally Coinlocally TON/USDT $1.30 $6,558,160 18:00:16 26/02/2026
51 BTCC BTCC TON/USDT $1.30 $6,436,408 17:54:12 26/02/2026
52 YEX YEX TON/USDT $1.29 $6,399,378 17:54:16 26/02/2026
53 MGBX MGBX TON/USDT $1.30 $6,391,511 18:00:17 26/02/2026
54 CoinW CoinW TON/USDT $1.30 $6,310,876 17:54:11 26/02/2026
55 MEXC MEXC TON/USDT $1.29 $5,812,053 17:54:09 26/02/2026
56 Ourbit Ourbit TON/USDT $1.30 $5,539,328 17:57:16 26/02/2026
57 Cofinex Cofinex TON/USDT $1.30 $5,269,271 18:00:17 26/02/2026
58 WHXEX WHXEX TON/USDT $1.30 $5,229,024 17:57:16 26/02/2026
59 Millionero Millionero TON/USDT $1.30 $5,145,192 18:00:07 26/02/2026
60 EasiCoin EasiCoin TON/USDT $1.30 $5,141,294 18:00:16 26/02/2026
61 WEEX WEEX TON/USDT $1.30 $5,003,143 17:57:11 26/02/2026
62 WhiteBIT WhiteBIT TON/USDT $1.30 $4,885,048 17:57:09 26/02/2026
63 OrangeX OrangeX TON/USDT $1.30 $4,746,694 17:48:11 26/02/2026
64 BigONE BigONE TON/USDT $1.30 $4,659,291 17:54:07 26/02/2026
65 Bitrue Bitrue TON/USDT $1.30 $4,618,833 17:57:17 26/02/2026
66 VOOX Exchange VOOX Exchange TON/USDT $1.30 $4,615,900 18:00:18 26/02/2026
67 Biconomy.com Biconomy.com TON/USDT $1.29 $4,374,043 17:54:15 26/02/2026
68 BitradeX BitradeX TON/USDT $1.30 $4,239,540 17:57:15 26/02/2026
69 Ekbit Ekbit TON/USDT $1.30 $3,977,775 18:00:07 26/02/2026
70 ASTX ASTX TON/USDT $1.30 $3,965,638 18:00:10 26/02/2026
71 XT.COM XT.COM TON/USDT $1.30 $3,959,518 17:57:09 26/02/2026
72 Hotcoin Hotcoin TON/USDT $1.30 $3,953,372 17:48:36 26/02/2026
73 BitxEX BitxEX TON/USDT $1.30 $3,944,264 18:00:09 26/02/2026
74 Tebbit Tebbit TON/USDT $1.30 $3,943,353 18:00:08 26/02/2026
75 SunX SunX TON/USDT $1.30 $3,862,529 18:00:09 26/02/2026
76 Deepcoin Deepcoin TON/USDT $1.30 $3,841,348 17:57:10 26/02/2026
77 Dmex Dmex TON/USD $1.30 $3,539,779 18:00:17 26/02/2026
78 OneEx OneEx TON/USDT $1.30 $3,417,841 18:00:07 26/02/2026
79 Gate Gate TON/USDT $1.30 $3,408,488 17:54:19 26/02/2026
80 Cryptomus Cryptomus TON/USDT $1.30 $3,371,813 18:00:10 26/02/2026
81 OneBullEx OneBullEx TON/USDT $1.30 $3,353,557 18:03:23 26/02/2026
82 4E 4E TON/USDT $1.30 $3,183,065 18:00:15 26/02/2026
83 BitbabyExchange BitbabyExchange TON/USDT $1.30 $3,144,066 17:57:16 26/02/2026
84 Aivora Exchange Aivora Exchange TON/USDT $1.30 $3,097,663 18:00:17 26/02/2026
85 FameEX FameEX TON/USDT $1.30 $3,012,328 17:57:10 26/02/2026
86 Phemex Phemex TON/USDT $1.30 $3,000,734 17:57:16 26/02/2026
87 Ourbit Ourbit TON/USDT $1.30 $3,000,228 17:57:13 26/02/2026
88 UZX UZX TON/USDT $1.30 $2,969,931 17:57:09 26/02/2026
89 Echobit Echobit TON/USDT $1.30 $2,905,137 17:57:10 26/02/2026
90 BlockFin BlockFin TON/USDT $1.30 $2,878,044 18:00:15 26/02/2026
91 KCEX KCEX TON/USDT $1.30 $2,831,621 17:57:15 26/02/2026
92 LBank LBank TON/USDT $1.30 $2,720,785 17:57:11 26/02/2026
93 BitradeX BitradeX TON/USDT $1.30 $2,695,343 17:57:07 26/02/2026
94 Bitunix Bitunix TON/USDT $1.30 $2,667,886 17:57:15 26/02/2026
95 Millionero Millionero TON/USDT $1.29 $2,481,287 18:00:15 26/02/2026
96 CoinUp.io CoinUp.io TON/USDT $1.30 $2,411,571 17:57:19 26/02/2026
97 BYDFi BYDFi TON/USDT $1.30 $2,251,738 18:00:15 26/02/2026
98 Hyperliquid Hyperliquid TON/USD $1.30 $2,017,341 17:57:26 26/02/2026
99 CrypFine CrypFine TON/USDT $1.30 $1,878,589 18:00:10 26/02/2026
100 YUBIT YUBIT TON/USDT $1.30 $1,843,357 17:57:15 26/02/2026
101 Gate Gate TON/USDT $1.30 $1,820,110 17:56:54 26/02/2026
102 Websea Websea TON/USDT $1.29 $1,807,444 17:54:10 26/02/2026
103 EagleX EagleX TON/USDT $1.30 $1,724,539 18:00:15 26/02/2026
104 Biconomy.com Biconomy.com TON/USDT $1.29 $1,696,154 17:54:08 26/02/2026
105 HTX HTX TON/USDT $1.29 $1,670,390 17:57:16 26/02/2026
106 CRMClick CRMClick TON/USDT $1.29 $1,670,216 17:57:15 26/02/2026
107 AstralX AstralX TON/USDT $1.29 $1,631,345 18:00:16 26/02/2026
108 Bitcastle Bitcastle TON/USDT $1.30 $1,499,824 18:00:13 26/02/2026
109 HitBTC HitBTC TONCOIN/USDT $1.30 $1,420,925 18:00:18 26/02/2026
110 STON.fi v2 STON.fi v2 USDT/TON $1.0000 $1,412,466 17:59:18 26/02/2026
111 SunX SunX TON/USDT $1.30 $1,362,352 18:03:17 26/02/2026
112 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.32 $1,354,974 12:57:07 26/02/2026
113 Grvt Grvt TON/USDT $1.30 $1,329,837 17:57:16 26/02/2026
114 Toobit Toobit TON/USDT $1.30 $1,266,198 17:54:10 26/02/2026
115 Bitvavo Bitvavo TON/EUR $1.30 $1,222,563 17:57:08 26/02/2026
116 BitTap BitTap TON/USDT $1.29 $1,181,838 17:57:24 26/02/2026
117 Tapbit Tapbit TON/USDT $1.30 $1,166,671 17:57:10 26/02/2026
118 Bitop Bitop TON/USDT $1.30 $1,104,996 18:00:09 26/02/2026
119 BitMart BitMart TON/USDT $1.30 $1,057,409 17:57:07 26/02/2026
120 MGBX MGBX TON/USDT $1.30 $1,048,402 18:00:14 26/02/2026
121 Bitunix Bitunix TON/USDT $1.30 $1,015,665 17:57:11 26/02/2026
122 Bitcastle Bitcastle TON/USDT $1.30 $949,640 18:00:17 26/02/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.30 $943,325 17:59:53 26/02/2026
124 BitKan BitKan TON/USDT $1.30 $903,726 18:00:08 26/02/2026
125 4E 4E TON/USDT $1.30 $902,108 18:00:11 26/02/2026
126 Bitget Bitget TON/USDT $1.30 $862,619 17:54:10 26/02/2026
127 Binance Binance TON/USDC $1.30 $854,410 17:56:54 26/02/2026
128 Azbit Azbit TON/USDT $1.30 $832,648 17:57:10 26/02/2026
129 BloFin BloFin TON/USDT $1.29 $799,750 17:54:11 26/02/2026
130 CoinEx CoinEx TON/USDT $1.30 $778,216 17:59:53 26/02/2026
131 Lighter Lighter TON/USDC $1.29 $765,542 17:57:15 26/02/2026
132 VOOX Exchange VOOX Exchange TON/USDT $1.30 $729,393 18:00:13 26/02/2026
133 BitDelta BitDelta TON/USDT $1.30 $726,786 18:00:07 26/02/2026
134 MEXC MEXC TON/USDC $1.30 $703,752 17:54:09 26/02/2026
135 EdgeX EdgeX TON/USD $1.30 $681,917 18:03:15 26/02/2026
136 KCEX KCEX TON/USDT $1.30 $675,282 17:57:10 26/02/2026
137 BitbabyExchange BitbabyExchange TON/USDT $1.30 $632,188 17:57:09 26/02/2026
138 Aivora Exchange Aivora Exchange TON/USDT $1.30 $624,861 18:00:12 26/02/2026
139 Backpack Exchange Backpack Exchange TON/USDC $1.30 $621,843 17:57:16 26/02/2026
140 Phemex Phemex TON/USDT $1.30 $616,929 17:57:10 26/02/2026
141 Ju.com Ju.com TON/USDT $1.30 $611,134 17:54:10 26/02/2026
142 BVOX BVOX TON/USDT $1.30 $608,975 17:57:10 26/02/2026
143 WhiteBIT WhiteBIT TON/USDC $1.30 $595,518 17:57:09 26/02/2026
144 WhiteBIT WhiteBIT TON/EUR $1.30 $593,242 17:57:09 26/02/2026
145 MEXC MEXC TON/EUR $1.30 $576,118 17:54:09 26/02/2026
146 Bitfinex Bitfinex TON/USDT $1.30 $562,950 17:57:15 26/02/2026
147 Coinbase Exchange Coinbase Exchange TON/USD $1.30 $545,395 17:57:00 26/02/2026
148 SuperEx SuperEx TON/USDT $1.30 $541,471 18:00:08 26/02/2026
149 EXMO.ME EXMO.ME TON/USDT $1.30 $479,019 18:00:08 26/02/2026
150 EXMO EXMO TON/USDT $1.30 $478,699 18:00:12 26/02/2026
151 Nivex Nivex TON/USDT $1.30 $472,236 18:00:08 26/02/2026
152 SecondBTC SecondBTC TON/USDT $1.30 $460,948 17:57:12 26/02/2026
153 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.30 $447,391 18:00:16 26/02/2026
154 XXKK XXKK TON/USDT $1.34 $446,932 18:00:11 26/02/2026
155 Kraken Kraken TON/USD $1.30 $445,991 17:59:54 26/02/2026
156 STON.fi STON.fi USDT/TON $1.00 $421,575 17:54:22 26/02/2026
157 STON.fi STON.fi FRT/TON $172.01 $407,533 17:59:26 26/02/2026
158 Bitrue Bitrue TON/USD1 $1.30 $397,931 17:57:09 26/02/2026
159 Koinbay Koinbay TON/USDT $1.30 $395,662 17:57:10 26/02/2026
160 Bullish Bullish TON/USDC $1.30 $388,052 17:54:08 26/02/2026
161 Cofinex Cofinex TON/USDC $1.29 $368,957 18:00:17 26/02/2026
162 Binance Binance TON/TRY $1.29 $351,498 17:56:54 26/02/2026
163 GroveX GroveX TON/USDT $1.30 $350,696 18:00:08 26/02/2026
164 Bitrue Bitrue TON/USDT $1.30 $340,352 17:57:09 26/02/2026
165 DigiFinex DigiFinex TON/USDT $1.30 $328,605 17:57:10 26/02/2026
166 Millionero Millionero TON/USDC $1.30 $316,905 18:00:07 26/02/2026
167 Dex-Trade Dex-Trade TON/USDT $1.30 $307,236 17:57:08 26/02/2026
168 BYDFi BYDFi TON/USDT $1.30 $299,232 18:00:11 26/02/2026
169 DeDust DeDust TON/USDT $1.30 $296,843 17:59:10 26/02/2026
170 Nivex Nivex TON/USDT $1.30 $294,480 18:00:17 26/02/2026
171 Antarctic Antarctic TON/USDT $1.30 $290,150 18:00:20 26/02/2026
172 Pionex Pionex TON/USDT $1.30 $286,597 17:57:10 26/02/2026
173 Binance Binance TON/FDUSD $1.30 $284,614 17:56:54 26/02/2026
174 BloFin BloFin TON/USDT $1.30 $275,573 17:51:21 26/02/2026
175 Bitrue Bitrue TON/XRP $1.30 $268,810 17:57:09 26/02/2026
176 PrimeXBT PrimeXBT TON/USDT $1.30 $262,368 18:03:16 26/02/2026
177 ONUS Pro ONUS Pro TON/USDT $1.30 $259,593 17:54:16 26/02/2026
178 Pionex Pionex TON/USDT $1.30 $258,257 17:57:16 26/02/2026
179 Picol Picol TON/USDT $1.30 $253,087 18:00:08 26/02/2026
180 Bitazza Bitazza TON/USDT $1.30 $246,055 18:00:08 26/02/2026
181 ZKE ZKE TON/USDT $1.30 $238,153 18:00:09 26/02/2026
182 SuperEx SuperEx TON/USDC $1.30 $232,601 18:00:08 26/02/2026
183 PointPay PointPay TON/USDT $1.31 $226,517 17:48:17 26/02/2026
184 ONUS Pro ONUS Pro TON/VNDC $1.30 $221,214 17:54:12 26/02/2026
185 BlueBit BlueBit TON/USDT $1.29 $215,911 18:00:08 26/02/2026
186 BitTap BitTap TON/USDT $1.30 $197,022 17:57:18 26/02/2026
187 AllinX AllinX TON/USDT $1.30 $186,560 17:57:08 26/02/2026
188 Binance TR Binance TR TON/TRY $1.29 $185,444 17:57:10 26/02/2026
189 BiFinance BiFinance TON/USDT $1.30 $183,851 17:57:15 26/02/2026
190 EXMO EXMO TON/USDC $1.30 $182,173 18:00:12 26/02/2026
191 EXMO.ME EXMO.ME TON/USDC $1.30 $182,139 18:00:08 26/02/2026
192 Pionex Pionex TON/BTC $1.30 $181,638 17:57:16 26/02/2026
193 ONUS Pro ONUS Pro TON/USDT $1.30 $168,736 17:54:12 26/02/2026
194 B2Z Exchange B2Z Exchange TON/USD $1.30 $166,427 18:00:12 26/02/2026
195 BITmarkets BITmarkets TON/USD $1.30 $166,424 18:00:08 26/02/2026
196 Extended Extended TON/USD $1.30 $165,380 18:00:16 26/02/2026
197 MEXC MEXC TON/USDC $1.29 $163,514 17:54:15 26/02/2026
198 CriptoSwaps CriptoSwaps TON/USDT $1.30 $158,293 18:00:10 26/02/2026
199 LeveX LeveX TON/USDT $1.30 $157,521 18:00:16 26/02/2026
200 Paribu Paribu TON/TRY $1.29 $146,655 18:02:53 26/02/2026
201 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.30 $146,179 18:03:16 26/02/2026
202 TGEX TGEX TON/USDT $1.30 $145,654 17:57:15 26/02/2026
203 BingX BingX TONCOIN/USDT $1.30 $136,619 17:57:08 26/02/2026
204 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.31 $128,928 17:56:23 26/02/2026
205 Kraken Kraken TON/EUR $1.30 $119,759 17:59:25 26/02/2026
206 Biconomy.com Biconomy.com TON/USDC $1.29 $119,059 17:54:08 26/02/2026
207 ASTX ASTX TON/USDT $1.30 $109,331 18:00:16 26/02/2026
208 Ekbit Ekbit TON/USDT $1.30 $108,829 18:00:16 26/02/2026
209 Toobit Toobit TON/USDC $1.30 $103,270 17:57:08 26/02/2026
210 Coincall Coincall TON/USD $1.30 $95,620.16 18:03:16 26/02/2026
211 Bit2Me Bit2Me TON/USDC $1.30 $93,916.20 18:00:08 26/02/2026
212 Bitrue Bitrue TON/USDC $1.30 $89,339.51 17:57:09 26/02/2026
213 TGEX TGEX TON/USDT $1.31 $86,892.06 17:48:07 26/02/2026
214 Tebbit Tebbit TON/USDT $1.30 $85,128.52 18:00:16 26/02/2026
215 CoinCola CoinCola TON/USDT $1.30 $83,838.96 18:00:07 26/02/2026
216 BitStorage BitStorage TON/USDT $1.30 $83,052.20 18:00:10 26/02/2026
217 CoinUp.io CoinUp.io TON/USDT $1.30 $81,075.53 17:57:11 26/02/2026
218 Blynex Blynex TON/USDT $1.30 $80,353.22 18:00:13 26/02/2026
219 Bybit Bybit TON/USDC $1.30 $80,043.90 17:54:09 26/02/2026
220 Bithumb Bithumb TON/KRW $1.31 $73,775.93 17:56:54 26/02/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.28 $73,653.79 14:06:59 26/02/2026
222 B2Z Exchange B2Z Exchange TON/USDT $1.30 $72,263.70 18:00:12 26/02/2026
223 BITmarkets BITmarkets TON/USDT $1.30 $72,204.69 18:00:08 26/02/2026
224 BTSE BTSE TON/USDT $1.30 $72,042.43 17:57:08 26/02/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.30 $71,955.65 17:57:07 26/02/2026
226 BitMEX BitMEX TON/USDT $1.29 $65,256.47 17:57:17 26/02/2026
227 Dex-Trade Dex-Trade TON/USDC $1.30 $62,815.35 17:57:08 26/02/2026
228 Tokpie Tokpie TON/USDT $1.30 $62,161.40 18:00:12 26/02/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.30 $61,014.68 17:57:07 26/02/2026
230 BYDFi BYDFi TON/USDC $1.30 $60,621.68 18:00:11 26/02/2026
231 Cofinex Cofinex TON/EUR $1.30 $59,536.60 18:00:13 26/02/2026
232 Bitfinex Bitfinex TON/USDT $1.30 $59,369.72 17:59:56 26/02/2026
233 Cofinex Cofinex TON/USDT $1.30 $57,765.56 18:00:13 26/02/2026
234 Coins.ph Coins.ph TON/PHP $1.30 $57,443.59 17:57:07 26/02/2026
235 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.30 $56,964.54 17:57:08 26/02/2026
236 Blynex Blynex TON/USDC $1.34 $54,790.67 18:00:13 26/02/2026
237 AscendEX AscendEX TON/USDT $1.29 $54,577.18 17:42:08 26/02/2026
238 Cofinex Cofinex TON/USDC $1.30 $50,945.39 18:00:13 26/02/2026
239 Aster Aster TON/USDT $1.31 $49,440.18 17:54:15 26/02/2026
240 Bitget Bitget TON/EUR $1.31 $47,327.95 17:54:10 26/02/2026
241 XBO.com XBO.com TON/USDT $1.30 $45,408.91 17:54:09 26/02/2026
242 Orderly Orderly TON/USDC $1.30 $45,227.91 18:03:16 26/02/2026
243 KuCoin KuCoin TON/USDC $1.30 $43,540.48 17:56:53 26/02/2026
244 Crypto.com Exchange Crypto.com Exchange TON/USD $1.30 $42,070.88 17:57:08 26/02/2026
245 STON.fi v2 STON.fi v2 MAJOR/TON $0.06594 $41,669.41 16:48:56 26/02/2026
246 Tothemoon Tothemoon TON/USDC $1.30 $37,315.36 17:57:14 26/02/2026
247 Paradex Paradex TON/USD $1.30 $36,422.36 18:03:15 26/02/2026
248 XBO.com XBO.com TON/EUR $1.30 $36,121.00 17:54:09 26/02/2026
249 Drift Protocol Drift Protocol TON/USDC $1.30 $35,382.40 18:03:15 26/02/2026
250 STON.fi STON.fi TON/TSTON $1.30 $34,895.52 16:40:11 26/02/2026
251 STON.fi STON.fi UTYA/TON $0.008041 $33,922.80 17:30:47 26/02/2026
252 XBO.com XBO.com TON/USD $1.30 $32,019.84 17:54:09 26/02/2026
253 LeveX LeveX TON/USDT $1.30 $31,504.47 18:00:12 26/02/2026
254 dYdX v4 dYdX v4 TON/USD $1.30 $30,409.36 18:04:19 26/02/2026
255 XBO.com XBO.com TON/USDC $1.29 $27,763.32 17:54:09 26/02/2026
256 BingX BingX TONCOIN/USDC $1.30 $27,576.91 17:57:08 26/02/2026
257 BitMEX BitMEX TON/USD $1.29 $26,212.14 17:57:17 26/02/2026
258 Dzengi.com Dzengi.com TON/USD $1.29 $24,480.01 18:00:11 26/02/2026
259 CoinEx CoinEx TON/BTC $1.30 $21,276.78 17:59:23 26/02/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,061.86 $19,260.70 13:39:11 26/02/2026
261 Bitfinex Bitfinex TON/USD $1.30 $16,411.35 17:59:23 26/02/2026
262 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.31 $15,716.17 17:56:23 26/02/2026
263 Kanga Exchange Kanga Exchange TON/PLN $1.30 $15,645.65 18:00:09 26/02/2026
264 OKX OKX TON/USD $1.30 $14,691.89 17:56:54 26/02/2026
265 Cryptomus Cryptomus TON/USDC $1.30 $13,367.46 18:00:10 26/02/2026
266 Bybit EU Bybit EU TON/USDC $1.30 $12,611.57 18:00:07 26/02/2026
267 Kanga Exchange Kanga Exchange TON/USDC $1.30 $12,493.37 18:00:09 26/02/2026
268 STON.fi v2 STON.fi v2 NOT/TON $0.0003803 $12,409.81 17:57:50 26/02/2026
269 BitoPro BitoPro TON/TWD $1.32 $11,748.09 18:00:10 26/02/2026
270 CoinEx CoinEx TON/USDC $1.30 $11,747.17 17:59:53 26/02/2026
271 Bitso Bitso TON/USD $1.30 $11,127.18 17:59:53 26/02/2026
272 Kraken Kraken TON/USDT $1.31 $10,697.74 17:59:25 26/02/2026
273 Tokocrypto Tokocrypto TON/USDT $1.30 $10,234.80 17:57:08 26/02/2026
274 CoinDCX CoinDCX TON/INR $1.34 $10,084.85 17:54:13 26/02/2026
275 STON.fi STON.fi REDO/TON $0.03215 $10,036.08 17:59:18 26/02/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.40 $9,699.98 17:41:22 26/02/2026
277 Bybit Bybit TON/EUR $1.30 $9,363.47 17:54:09 26/02/2026
278 HashKey Global HashKey Global TON/USDT $1.30 $9,096.27 17:57:09 26/02/2026
279 Fastex Fastex TON/USDT $1.30 $8,415.76 17:57:07 26/02/2026
280 Fastex Fastex TON/USDC $1.30 $8,235.94 17:57:07 26/02/2026
281 Crypto.com Exchange Crypto.com Exchange TON/USD $1.30 $8,174.51 17:57:18 26/02/2026
282 Kanga Exchange Kanga Exchange TON/USDT $1.30 $8,019.41 18:00:09 26/02/2026
283 STON.fi STON.fi NOT/TON $0.0003804 $7,931.33 17:46:46 26/02/2026
284 STON.fi STON.fi TON/ECOR $1.30 $7,860.92 17:51:13 26/02/2026
285 STON.fi STON.fi PX/TON $0.02275 $7,620.30 17:04:17 26/02/2026
286 STON.fi STON.fi SP/TON $0.003461 $7,450.33 17:56:00 26/02/2026
287 SunX SunX TON/USDT $1.30 $7,408.35 18:00:17 26/02/2026
288 HashKey Exchange HashKey Exchange TON/USD $1.30 $7,271.49 17:57:10 26/02/2026
289 DeDust DeDust TON/UTYA $1.33 $6,860.80 17:28:29 26/02/2026
290 VinDAX VinDAX TON/USDT $1.30 $6,620.48 18:00:13 26/02/2026
291 BITmarkets BITmarkets TON/USDC $1.30 $6,428.33 18:00:08 26/02/2026
292 B2Z Exchange B2Z Exchange TON/USDC $1.30 $6,418.58 18:00:12 26/02/2026
293 STON.fi v2 STON.fi v2 STORM/TON $0.006283 $6,368.17 17:48:38 26/02/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.0000 $6,150.08 17:53:49 26/02/2026
295 DeDust DeDust TON/GOMINING $1.30 $6,147.23 17:43:10 26/02/2026
296 DeDust DeDust TON/DUREV $1.30 $6,082.57 16:31:58 26/02/2026
297 Kraken Kraken TON/USDC $1.30 $5,660.89 17:59:54 26/02/2026
298 BitxEX BitxEX TON/USDT $1.30 $5,505.49 18:00:15 26/02/2026
299 DeDust DeDust TON/NOT $1.29 $5,478.94 17:57:54 26/02/2026
300 Bitlo Bitlo TON/USDT $1.30 $5,185.00 17:57:11 26/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 26/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,498,373 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá