Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,717 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.32 | $58,400,127 | 04:03:16 02/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.32 | $31,931,121 | 04:06:10 02/09/2026 |
| 4 |  Binance |
GRAM/USDT | $1.32 | $20,050,624 | 03:54:16 02/09/2026 |
| 5 |  LBank |
GRAM/USDT | $1.32 | $14,674,149 | 03:57:16 02/09/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.32 | $13,105,285 | 03:54:16 02/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.32 | $11,603,657 | 03:56:42 02/09/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.32 | $9,940,486 | 03:57:17 02/09/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.32 | $9,729,048 | 03:57:17 02/09/2026 |
| 11 |  BitDelta |
GRAM/USDT | $1.32 | $8,465,418 | 03:57:10 02/09/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.32 | $7,529,299 | 03:57:16 02/09/2026 |
| 14 | Bybit |
GRAM/USDT | $1.32 | $7,044,166 | 03:54:08 02/09/2026 |
| 15 |  Hyperliquid |
GRAM/USDC | $1.32 | $6,479,115 | 03:57:26 02/09/2026 |
| 16 |  Websea |
GRAM/USDT | $1.32 | $6,003,075 | 04:00:14 02/09/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.32 | $5,472,392 | 03:57:07 02/09/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.32 | $5,459,401 | 03:57:10 02/09/2026 |
| 19 |  OKX |
GRAM/USDT | $1.32 | $4,873,215 | 03:56:23 02/09/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 21 | Gate |
GRAM/USDT | $1.32 | $4,349,153 | 03:56:24 02/09/2026 |
| 22 |  Biconomy.com |
GRAM/USDT | $1.32 | $4,323,557 | 03:57:15 02/09/2026 |
| 23 |  WhiteBIT |
GRAM/USDT | $1.32 | $4,037,840 | 03:57:07 02/09/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.32 | $3,925,632 | 03:59:23 02/09/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.32 | $3,920,092 | 04:00:16 02/09/2026 |
| 26 |  BTCC |
TON/USDT | $1.60 | $3,856,947 | 03:57:08 02/09/2026 |
| 27 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.32 | $3,311,351 | 03:57:15 02/09/2026 |
| 29 | Websea |
GRAM/USDT | $1.32 | $3,054,123 | 04:00:17 02/09/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.33 | $2,924,559 | 03:57:11 02/09/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.32 | $2,810,906 | 03:57:13 02/09/2026 |
| 32 |  UZX |
GRAM/USDT | $1.32 | $2,668,961 | 03:57:16 02/09/2026 |
| 33 |  4E |
GRAM/USDT | $1.32 | $2,663,076 | 04:03:09 02/09/2026 |
| 34 |  BiKing |
GRAM/USDT | $1.32 | $2,649,521 | 04:00:16 02/09/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.32 | $2,551,541 | 04:00:17 02/09/2026 |
| 36 |  BingX |
GRAMTON/USDT | $1.32 | $2,441,467 | 03:57:21 02/09/2026 |
| 37 |  Cofinex |
GRAM/USDT | $1.32 | $2,263,952 | 04:06:17 02/09/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.32 | $2,234,916 | 04:00:15 02/09/2026 |
| 39 | LBank |
GRAM/USDT | $1.32 | $2,081,035 | 03:57:11 02/09/2026 |
| 40 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.32 | $1,775,455 | 03:57:10 02/09/2026 |
| 42 | Hibt |
GRAM/USDT | $1.32 | $1,740,248 | 03:57:11 02/09/2026 |
| 43 |  Coinbase Exchange |
TON/USD | $1.32 | $1,606,194 | 03:56:29 02/09/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.32 | $1,514,185 | 04:06:18 02/09/2026 |
| 45 |  WHXEX |
GRAM/USDT | $1.32 | $1,514,169 | 04:06:16 02/09/2026 |
| 46 |  BitTap |
TON/USDT | $1.75 | $1,461,446 | 03:57:23 02/09/2026 |
| 47 |  Lighter |
GRAM/USDC | $1.33 | $1,431,934 | 04:00:15 02/09/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $0.9972 | $1,424,330 | 03:58:00 02/09/2026 |
| 49 | Echobit |
GRAM/USDT | $1.32 | $1,335,763 | 03:57:07 02/09/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.32 | $1,290,594 | 03:57:15 02/09/2026 |
| 51 | WhiteBIT |
GRAM/WBT | $1.32 | $1,290,248 | 03:57:07 02/09/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.32 | $1,285,387 | 04:03:17 02/09/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.32 | $1,228,071 | 03:54:08 02/09/2026 |
| 54 |  EVEDEX |
GRAM/USD | $1.32 | $1,209,429 | 04:09:15 02/09/2026 |
| 55 |  Binibit |
GRAM/USDT | $1.32 | $1,154,925 | 04:06:09 02/09/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.32 | $1,118,321 | 03:57:20 02/09/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.32 | $1,048,842 | 03:57:20 02/09/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.32 | $977,908 | 03:57:15 02/09/2026 |
| 59 | Biconomy.com |
GRAM/USDT | $1.32 | $952,007 | 03:57:07 02/09/2026 |
| 60 |  Kraken |
TON/USD | $1.32 | $948,746 | 03:59:25 02/09/2026 |
| 61 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 62 | Binance |
GRAM/USDC | $1.32 | $898,720 | 03:56:42 02/09/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.32 | $894,228 | 03:57:13 02/09/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.32 | $814,040 | 04:03:09 02/09/2026 |
| 65 | Binance |
GRAM/TRY | $1.32 | $796,082 | 03:56:42 02/09/2026 |
| 66 | Phemex |
GRAM/USDT | $1.33 | $689,622 | 03:57:11 02/09/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.32 | $680,941 | 03:54:07 02/09/2026 |
| 68 |  Bitget |
GRAM/USDT | $1.32 | $665,143 | 03:55:02 02/09/2026 |
| 69 |  Tapbit |
GRAM/USDT | $1.32 | $662,745 | 03:57:07 02/09/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.32 | $600,147 | 04:00:11 02/09/2026 |
| 71 |  Aster |
GRAM/USDT | $1.33 | $574,033 | 03:54:15 02/09/2026 |
| 72 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 73 | Bybit |
GRAM/EUR | $1.32 | $569,957 | 03:54:08 02/09/2026 |
| 74 |  ApeX Omni |
GRAM/USDT | $1.32 | $544,323 | 04:09:16 02/09/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.32 | $542,693 | 03:51:07 02/09/2026 |
| 76 | Bybit |
GRAM/USDC | $1.32 | $541,101 | 03:54:08 02/09/2026 |
| 77 | idax exchange |
GRAM/USDT | $1.32 | $531,282 | 04:06:13 02/09/2026 |
| 78 |  Blockfinex |
GRAM/USDT | $1.32 | $531,015 | 04:03:10 02/09/2026 |
| 79 |  EdgeX |
GRAM/USDC | $1.32 | $509,327 | 04:09:15 02/09/2026 |
| 80 |  MGBX |
GRAM/USDT | $1.32 | $506,084 | 03:57:16 02/09/2026 |
| 81 | BiKing |
GRAM/USDT | $1.32 | $487,139 | 04:00:08 02/09/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.32 | $423,275 | 03:51:11 02/09/2026 |
| 83 | WhiteBIT |
GRAM/USDC | $1.32 | $364,844 | 03:57:07 02/09/2026 |
| 84 |  STON.fi |
USDT/GRAM | $0.9943 | $361,537 | 03:33:58 02/09/2026 |
| 85 | MGBX |
GRAM/USDT | $1.32 | $353,051 | 03:57:08 02/09/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.32 | $350,558 | 03:57:11 02/09/2026 |
| 87 | Biconomy.com |
GRAM/USDC | $1.32 | $335,047 | 03:57:07 02/09/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.32 | $330,262 | 04:06:11 02/09/2026 |
| 89 |  ZKE |
GRAM/USDT | $1.32 | $318,609 | 04:03:11 02/09/2026 |
| 90 |  CoinEx |
GRAM/USDT | $1.33 | $305,924 | 03:59:53 02/09/2026 |
| 91 | KCEX |
GRAM/USDT | $1.33 | $302,814 | 04:00:09 02/09/2026 |
| 92 | Cofinex |
GRAM/USDC | $1.32 | $271,782 | 04:06:17 02/09/2026 |
| 93 | Bitget |
GRAM/PERP | $1.32 | $268,870 | 03:54:16 02/09/2026 |
| 94 |  DeDust |
GRAM/USDT | $1.32 | $247,938 | 03:56:02 02/09/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.32 | $211,690 | 03:54:16 02/09/2026 |
| 96 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 97 |  Bitvavo |
GRAM/EUR | $1.32 | $208,117 | 03:57:08 02/09/2026 |
| 98 | BloFin |
GRAM/USDT | $1.32 | $183,324 | 03:51:07 02/09/2026 |
| 99 | BingX |
GRAMTON/USDT | $1.32 | $155,291 | 03:48:11 02/09/2026 |
| 100 |  CoinTR |
GRAM/TRY | $1.33 | $150,870 | 04:03:10 02/09/2026 |
| 101 | CoinTR |
GRAM/USDT | $1.33 | $145,638 | 04:03:10 02/09/2026 |
| 102 |  Paribu |
GRAM/TRY | $1.33 | $141,956 | 04:01:53 02/09/2026 |
| 103 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.32 | $133,373 | 04:00:12 02/09/2026 |
| 105 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 106 |  HTX |
GRAM/USDT | $1.33 | $117,253 | 03:59:24 02/09/2026 |
| 107 |  SunX |
GRAM/USDT | $1.48 | $113,964 | 04:09:15 02/09/2026 |
| 108 | OKX |
GRAM/USDC | $1.32 | $108,063 | 03:56:23 02/09/2026 |
| 109 | Kraken |
TON/EUR | $1.33 | $99,558.32 | 03:59:25 02/09/2026 |
| 110 | WhiteBIT |
GRAM/EUR | $1.33 | $98,513.80 | 03:57:07 02/09/2026 |
| 111 | Kraken |
TON/USDT | $1.34 | $80,372.82 | 03:59:25 02/09/2026 |
| 112 | STON.fi |
UTYA/GRAM | $0.03101 | $79,880.15 | 03:52:59 02/09/2026 |
| 113 |  Bithumb |
GRAM/KRW | $1.33 | $79,818.09 | 03:59:53 02/09/2026 |
| 114 | MEXC |
GRAM/USDC | $1.32 | $77,009.78 | 03:57:10 02/09/2026 |
| 115 | KuCoin |
GRAM/USDC | $1.33 | $76,277.96 | 03:59:23 02/09/2026 |
| 116 |  TxFlow |
GRAM/USDC | $1.32 | $75,812.15 | 04:00:28 02/09/2026 |
| 117 | Kraken |
TON/USDC | $1.32 | $72,421.45 | 03:59:25 02/09/2026 |
| 118 | MEXC |
GRAM/USDC | $1.32 | $70,457.50 | 03:57:15 02/09/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.32 | $67,963.75 | 03:57:15 02/09/2026 |
| 120 |  CoinCola |
TON/USDT | $1.32 | $66,091.59 | 04:06:07 02/09/2026 |
| 121 |  KTX |
GRAM/USDT | $1.32 | $64,403.18 | 04:06:10 02/09/2026 |
| 122 | MEXC |
GRAM/EUR | $1.32 | $64,159.86 | 03:57:10 02/09/2026 |
| 123 | Cofinex |
GRAM/EUR | $1.33 | $57,819.57 | 04:06:11 02/09/2026 |
| 124 |  Bitfinex |
TON/USDT | $1.31 | $57,741.07 | 03:57:15 02/09/2026 |
| 125 | MEXC |
GRAM/USD1 | $1.32 | $56,645.91 | 03:57:10 02/09/2026 |
| 126 | Cofinex |
GRAM/USDT | $1.32 | $55,967.90 | 04:06:11 02/09/2026 |
| 127 |  Coins.ph |
GRAM/PHP | $1.32 | $54,704.67 | 04:00:11 02/09/2026 |
| 128 |  Blynex |
GRAM/USDT | $1.33 | $54,233.53 | 04:06:07 02/09/2026 |
| 129 | Binance |
GRAM/FDUSD | $1.32 | $53,041.20 | 03:56:42 02/09/2026 |
| 130 |  BigONE |
GRAM/USDT | $1.32 | $48,684.94 | 03:57:07 02/09/2026 |
| 131 | STON.fi |
GRAM/TSTON | $1.32 | $42,406.02 | 03:31:05 02/09/2026 |
| 132 | STON.fi v2 |
STORM/GRAM | $0.003607 | $38,496.06 | 03:52:25 02/09/2026 |
| 133 | CoinEx |
GRAM/BTC | $1.33 | $38,271.83 | 03:59:53 02/09/2026 |
| 134 | STON.fi |
REDO/TON | $0.06625 | $36,291.30 | 03:57:59 02/09/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.32 | $34,850.33 | 04:03:15 02/09/2026 |
| 136 |  BtcTurk | Kripto |
GRAM/TRY | $1.31 | $32,307.94 | 04:02:32 02/09/2026 |
| 137 | OKX |
GRAM/EUR | $1.33 | $30,880.91 | 03:56:23 02/09/2026 |
| 138 | DeDust |
GRAM/UTYA | $1.31 | $29,354.77 | 03:52:59 02/09/2026 |
| 139 | CoinEx |
GRAM/USDC | $1.33 | $24,737.73 | 03:59:53 02/09/2026 |
| 140 | Cryptomus |
GRAM/USDC | $1.32 | $23,967.81 | 03:54:08 02/09/2026 |
| 141 | WEEX |
GRAM/USDC | $1.32 | $21,285.17 | 03:57:13 02/09/2026 |
| 142 | STON.fi v2 |
NOT/GRAM | $0.0004484 | $20,957.48 | 03:48:03 02/09/2026 |
| 143 | LeveX |
GRAM/USDT | $1.32 | $20,401.85 | 04:03:09 02/09/2026 |
| 144 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.43 | $19,554.36 | 02:22:23 02/09/2026 |
| 145 | Bitget |
GRAM/USDC | $1.32 | $19,482.51 | 03:55:02 02/09/2026 |
| 146 | STON.fi |
NOT/GRAM | $0.0004473 | $18,025.11 | 03:40:20 02/09/2026 |
| 147 | STON.fi |
FRT/GRAM | $6.40 | $14,712.44 | 03:59:16 02/09/2026 |
| 148 | OKX |
GRAM/USD | $1.33 | $14,073.22 | 03:56:23 02/09/2026 |
| 149 |  AlphaX |
GRAM/USDT | $1.32 | $12,515.53 | 04:03:17 02/09/2026 |
| 150 | BtcTurk | Kripto |
GRAM/USDT | $1.44 | $11,407.50 | 04:02:32 02/09/2026 |
| 151 |  HashKey Exchange |
GRAM/USD | $1.33 | $11,107.32 | 04:00:12 02/09/2026 |
| 152 | Binance |
GRAM/USD1 | $1.33 | $10,897.54 | 03:56:42 02/09/2026 |
| 153 | Binance |
GRAM/U | $1.33 | $10,627.80 | 03:56:42 02/09/2026 |
| 154 | DeDust |
GRAM/NOT | $1.32 | $10,114.13 | 03:56:29 02/09/2026 |
| 155 | STON.fi |
SP/GRAM | $0.003539 | $9,615.40 | 03:57:09 02/09/2026 |
| 156 | STON.fi v2 |
MAJOR/TON | $0.03859 | $9,592.10 | 03:36:26 02/09/2026 |
| 157 |  Backpack Exchange |
GRAM/USDC | $1.32 | $9,486.87 | 04:00:15 02/09/2026 |
| 158 | DeDust |
GRAM/MTONGA | $1.32 | $8,283.47 | 03:57:59 02/09/2026 |
| 159 | OKX |
GRAM/TRY | $1.32 | $7,640.43 | 03:56:23 02/09/2026 |
| 160 | DeDust |
GRAM/DOGS | $1.33 | $7,317.27 | 03:38:43 02/09/2026 |
| 161 |  CoinDCX |
GRAM/INR | $1.40 | $6,586.93 | 03:54:08 02/09/2026 |
| 162 | STON.fi |
PX/GRAM | $0.01308 | $6,353.82 | 03:56:10 02/09/2026 |
| 163 |  Extended |
GRAM/USD | $1.31 | $5,930.28 | 04:09:16 02/09/2026 |
| 164 | DeDust |
GRAM/DUREV | $1.32 | $5,680.30 | 03:24:25 02/09/2026 |
| 165 |  Bybit EU |
GRAM/USDC | $1.33 | $5,220.40 | 03:51:08 02/09/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,432.79 | $5,036.98 | 21:25:59 01/09/2026 |
| 167 | Crypto.com Exchange |
GRAM/USD | $1.32 | $4,825.61 | 03:03:17 02/09/2026 |
| 168 |  TRIV |
GRAM/USDT | $1.32 | $4,804.28 | 04:03:10 02/09/2026 |
| 169 | Binance |
GRAM/IDR | $1.31 | $4,574.00 | 03:56:42 02/09/2026 |
| 170 |  Coinone |
GRAM/KRW | $1.24 | $4,057.19 | 04:02:53 02/09/2026 |
| 171 | DeDust |
GRAM/MITTENS | $1.32 | $3,853.06 | 03:30:21 02/09/2026 |
| 172 | STON.fi |
TON/ECOR | $1.32 | $3,834.29 | 03:24:39 02/09/2026 |
| 173 | STON.fi |
GRAM/STON | $1.32 | $3,689.69 | 03:46:08 02/09/2026 |
| 174 |  NexDAX |
GRAM/USDT | $1.32 | $3,433.94 | 04:06:11 02/09/2026 |
| 175 |  Bitkub |
GRAM/THB | $1.31 | $3,292.23 | 04:00:11 02/09/2026 |
| 176 | STON.fi |
GRM/GRAM | $0.0006023 | $3,234.66 | 03:08:56 02/09/2026 |
| 177 | CoinDCX |
GRAM/USDT | $1.32 | $2,961.06 | 03:54:08 02/09/2026 |
| 178 | DeDust |
GRAM/DUST | $1.32 | $2,940.91 | 03:24:34 02/09/2026 |
| 179 |  Flipster |
GRAM/USDT | $1.32 | $2,751.10 | 04:03:16 02/09/2026 |
| 180 | DeDust |
GRAM/STORM | $1.32 | $2,623.30 | 01:47:48 02/09/2026 |
| 181 | Bitfinex |
TON/USD | $1.32 | $2,621.66 | 03:59:53 02/09/2026 |
| 182 | STON.fi |
GRAM/GEMSTON | $1.32 | $2,613.64 | 03:46:41 02/09/2026 |
| 183 | Bitget |
GRAM/EUR | $1.33 | $2,575.25 | 03:55:02 02/09/2026 |
| 184 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000363 | $2,365.30 | 03:21:48 02/09/2026 |
| 185 |  Tokocrypto |
GRAM/USDT | $1.32 | $2,321.37 | 03:57:08 02/09/2026 |
| 186 |  Binance.US |
GRAM/USDT | $1.33 | $2,319.27 | 03:59:53 02/09/2026 |
| 187 |  TONCO |
GRAM/UTYA | $1.31 | $2,246.07 | 03:50:12 02/09/2026 |
| 188 |  Bitlo |
GRAM/USDT | $1.32 | $2,231.73 | 03:54:12 02/09/2026 |
| 189 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 190 |  BTSE |
GRAM/USDT | $1.32 | $1,927.30 | 04:00:13 02/09/2026 |
| 191 | STON.fi v2 |
STON/GRAM | $0.4354 | $1,926.97 | 02:56:25 02/09/2026 |
| 192 |  B2Z Exchange |
GRAM/USDT | $1.32 | $1,855.50 | 04:06:12 02/09/2026 |
| 193 |  BITmarkets |
GRAM/USDT | $1.32 | $1,853.46 | 04:03:10 02/09/2026 |
| 194 | Tokocrypto |
GRAM/IDR | $1.31 | $1,795.73 | 03:57:08 02/09/2026 |
| 195 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.36 | $1,760.71 | 02:57:24 02/09/2026 |
| 196 | DeDust |
GRAM/REDO | $1.32 | $1,755.40 | 03:57:59 02/09/2026 |
| 197 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,631.82 | 03:57:35 02/09/2026 |
| 198 |  OKJ |
GRAM/JPY | $1.32 | $1,621.32 | 04:00:09 02/09/2026 |
| 199 | DeDust |
GRAM/ECOR | $1.32 | $1,589.23 | 03:54:43 02/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,399.21 | $1,563.31 | 03:04:11 02/09/2026 |
| 201 |  Biswap v2 |
USDT/GRAM | $0.9993 | $1,536.07 | 03:55:43 02/09/2026 |
| 202 | STON.fi |
Blum/GRAM | $0.001440 | $1,509.93 | 03:57:40 02/09/2026 |
| 203 | STON.fi |
LAMBO/GRAM | $0.0002689 | $1,437.11 | 03:31:18 02/09/2026 |
| 204 | STON.fi |
GRAM/DOGS | $1.32 | $1,411.68 | 02:37:55 02/09/2026 |
| 205 | STON.fi v2 |
GRAM/JETTON | $1.32 | $1,292.42 | 01:45:56 02/09/2026 |
| 206 | STON.fi |
DOGS/GRAM | $0.00004084 | $1,229.26 | 03:40:51 02/09/2026 |
| 207 | DeDust |
GRAM/FISH | $1.32 | $1,216.31 | 03:29:13 02/09/2026 |
| 208 | STON.fi |
STON/TON | $0.4326 | $1,133.13 | 03:00:18 02/09/2026 |
| 209 | STON.fi |
FPIBANK/GRAM | $0.0001195 | $1,032.21 | 02:54:06 02/09/2026 |
| 210 | STON.fi |
GRAM/MRSOON | $1.32 | $1,003.35 | 02:50:59 02/09/2026 |
| 211 | STON.fi |
STONKS/GRAM | $0.004466 | $996.20 | 01:24:37 02/09/2026 |
| 212 |  VinDAX |
GRAM/USDT | $1.32 | $899.71 | 04:03:11 02/09/2026 |
| 213 | STON.fi v2 |
X/GRAM | $0.000007160 | $862.61 | 03:40:10 02/09/2026 |
| 214 | DeDust |
GRAM/GRM | $1.33 | $823.47 | 03:22:51 02/09/2026 |
| 215 | STON.fi |
CATI/GRAM | $0.05380 | $780.18 | 03:50:35 02/09/2026 |
| 216 | STON.fi |
GRAM/PLANE | $1.32 | $762.51 | 03:41:31 02/09/2026 |
| 217 | DeDust |
GRAM/ROSE | $1.32 | $757.56 | 02:53:15 02/09/2026 |
| 218 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $738.15 | 01:45:50 02/09/2026 |
| 219 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 220 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $715.99 | 03:47:56 02/09/2026 |
| 221 | STON.fi |
GRAM/EVAA | $1.32 | $696.59 | 03:09:55 02/09/2026 |
| 222 | DeDust |
GRAM/GOMINING | $1.32 | $621.96 | 01:36:19 02/09/2026 |
| 223 | STON.fi |
ESIM/GRAM | $0.00001892 | $588.90 | 22:59:31 01/09/2026 |
| 224 | DeDust |
GRAM/PX | $1.31 | $557.82 | 01:56:10 02/09/2026 |
| 225 |  Orderly |
GRAM/USDC | $1.37 | $532.13 | 04:09:16 02/09/2026 |
| 226 |  MemeMax |
GRAM/USDC | $1.32 | $532.12 | 04:09:16 02/09/2026 |
| 227 | DeDust |
GRAM/TONNEL | $1.32 | $518.29 | 03:45:53 02/09/2026 |
| 228 | Bitlo |
GRAM/TRY | $1.32 | $483.28 | 03:54:12 02/09/2026 |
| 229 | STON.fi |
GRAM/DUREV | $1.32 | $481.46 | 01:54:11 02/09/2026 |
| 230 | STON.fi |
JUSDT/GRAM | $1.00 | $449.10 | 03:09:53 02/09/2026 |
| 231 | STON.fi |
BUILD/GRAM | $0.01391 | $344.36 | 03:47:23 02/09/2026 |
| 232 |  Upbit |
GRAM/BTC | $1.36 | $343.63 | 03:56:23 02/09/2026 |
| 233 |  Binance TH |
GRAM/USDT | $1.32 | $337.81 | 03:57:10 02/09/2026 |
| 234 | STON.fi |
GRAM/WEB3 | $1.32 | $331.86 | 22:26:29 01/09/2026 |
| 235 | DeDust |
GRAM/stTON | $1.32 | $331.42 | 01:43:38 02/09/2026 |
| 236 |  WazirX |
GRAM/USDT | $1.37 | $325.31 | 04:06:11 02/09/2026 |
| 237 | Bitfinex |
TON/USDT | $1.32 | $324.67 | 03:59:23 02/09/2026 |
| 238 | DeDust |
GRAM/WEB3 | $1.32 | $319.89 | 22:45:14 01/09/2026 |
| 239 | STON.fi |
TINU/TON | $0.00007839 | $273.88 | 03:29:33 02/09/2026 |
| 240 | STON.fi |
JUSDC/GRAM | $0.7563 | $261.02 | 01:40:24 02/09/2026 |
| 241 | DeDust |
GRAM/DUCK | $1.32 | $220.38 | 01:51:46 02/09/2026 |
| 242 | STON.fi |
GRAM/FISH | $1.34 | $199.81 | 21:05:14 01/09/2026 |
| 243 |  Uniswap v2 |
GRAM/WETH | $1.44 | $195.53 | 02:03:47 02/09/2026 |
| 244 | STON.fi |
UTYAB/GRAM | $0.00003084 | $180.26 | 18:12:18 01/09/2026 |
| 245 |  Nomiswap |
GRAM/USDC | $1.36 | $166.98 | 02:57:24 02/09/2026 |
| 246 | STON.fi |
REGI/GRAM | $0.0004056 | $161.11 | 03:28:43 02/09/2026 |
| 247 | STON.fi |
GRAM/TAPS | $1.32 | $160.38 | 03:45:53 02/09/2026 |
| 248 | B2Z Exchange |
GRAM/USDC | $1.33 | $156.28 | 04:06:12 02/09/2026 |
| 249 | BITmarkets |
GRAM/USDC | $1.33 | $155.96 | 04:03:10 02/09/2026 |
| 250 | DeDust |
GRAM/JVT | $1.32 | $148.32 | 00:16:05 02/09/2026 |
| 251 | STON.fi |
stTON/GRAM | $1.59 | $130.00 | 00:53:35 01/09/2026 |
| 252 | DeDust |
GRAM/WIF | $1.32 | $128.55 | 21:08:27 01/09/2026 |
| 253 | STON.fi |
MAN/GRAM | $0.00008408 | $124.16 | 01:39:39 02/09/2026 |
| 254 |  ZebPay |
GRAM/INR | $1.42 | $120.27 | 04:03:08 02/09/2026 |
| 255 | DeDust |
GRAM/HYDRA | $1.32 | $115.28 | 21:51:47 01/09/2026 |
| 256 | STON.fi v2 |
NIKO/TON | $0.0006093 | $114.07 | 20:18:37 01/09/2026 |
| 257 | DeDust |
GRAM/JUSDT | $1.32 | $97.46 | 01:46:00 02/09/2026 |
| 258 | STON.fi v2 |
GRAM/CATS | $1.32 | $95.59 | 02:08:11 02/09/2026 |
| 259 |  CEX.IO |
GRAM/USDT | $1.32 | $86.30 | 03:57:07 02/09/2026 |
| 260 | STON.fi |
TONNEL/GRAM | $0.5459 | $83.55 | 17:23:47 01/09/2026 |
| 261 | DeDust |
GRAM/JETTON | $1.32 | $78.22 | 01:14:55 02/09/2026 |
| 262 | DeDust |
GRAM/JUSDC | $1.32 | $77.52 | 23:27:39 01/09/2026 |
| 263 |  Ndax |
GRAM/CAD | $1.33 | $77.19 | 04:06:10 02/09/2026 |
| 264 | TONCO |
GRAM/ECOR | $1.32 | $73.63 | 03:29:21 02/09/2026 |
| 265 | DeDust |
GRAM/ANON | $1.32 | $71.92 | 22:56:38 01/09/2026 |
| 266 | STON.fi |
WAT/GRAM | $0.000002840 | $71.08 | 03:55:36 02/09/2026 |
| 267 | STON.fi v2 |
MTONGA/GRAM | $0.003673 | $70.48 | 01:28:55 02/09/2026 |
| 268 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $70.44 | 02:37:33 02/09/2026 |
| 269 | STON.fi v2 |
WOOF/TON | $0.000007270 | $68.34 | 03:53:25 02/09/2026 |
| 270 | DeDust |
GRAM/XROCK | $1.32 | $58.33 | 02:42:25 02/09/2026 |
| 271 | STON.fi |
DFC/TON | $0.002520 | $53.75 | 01:48:28 02/09/2026 |
| 272 | DeDust |
GRAM/KINGY | $1.32 | $47.80 | 03:43:23 02/09/2026 |
| 273 | DeDust |
GRAM/FPIBANK | $1.34 | $44.83 | 03:06:29 02/09/2026 |
| 274 | DeDust |
GRAM/TCAT | $1.32 | $44.31 | 02:34:01 02/09/2026 |
| 275 |  Foxbit |
GRAM/BRL | $1.33 | $43.11 | 04:03:16 02/09/2026 |
| 276 | DeDust |
GRAM/CATI | $1.36 | $42.62 | 03:10:05 02/09/2026 |
| 277 | DeDust |
GRAM/DFC | $1.32 | $41.23 | 01:55:11 02/09/2026 |
| 278 |  Paradex |
GRAM/USD | $1.41 | $39.54 | 23:33:16 01/09/2026 |
| 279 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 280 | STON.fi |
GRAM/JETTON | $1.31 | $33.22 | 01:18:31 02/09/2026 |
| 281 | DeDust |
GRAM/BOLT | $1.32 | $30.74 | 03:43:23 02/09/2026 |
| 282 |  Korbit |
GRAM/KRW | $1.32 | $29.54 | 04:00:07 02/09/2026 |
| 283 | STON.fi |
GRAM/SWITCH | $1.32 | $27.93 | 03:41:17 02/09/2026 |
| 284 | STON.fi |
MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 |
| 285 | STON.fi |
GRAM/JVT | $1.32 | $25.75 | 01:25:18 02/09/2026 |
| 286 | CEX.IO |
GRAM/USDC | $1.33 | $21.09 | 03:57:07 02/09/2026 |
| 287 | STON.fi |
GRAM/TSTON | $1.32 | $19.20 | 21:35:44 01/09/2026 |
| 288 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $17.93 | 02:29:48 02/09/2026 |
| 289 | DeDust |
GRAM/PUNK | $1.32 | $16.05 | 01:55:11 02/09/2026 |
| 290 | CEX.IO |
GRAM/EUR | $1.33 | $15.67 | 03:57:07 02/09/2026 |
| 291 | DeDust |
GRAM/MEM | $1.32 | $15.08 | 03:47:23 02/09/2026 |
| 292 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.43 | $14.15 | 20:31:47 01/09/2026 |
| 293 | STON.fi |
GRAM/DUCK | $1.32 | $13.79 | 10:14:28 01/09/2026 |
| 294 | STON.fi v2 |
USDT/GRAM | $1.01 | $12.03 | 02:37:00 02/09/2026 |
| 295 | STON.fi |
WIF/TON | $0.00005723 | $10.85 | 10:28:14 01/09/2026 |
| 296 | DeDust |
GRAM/BUILD | $1.32 | $10.75 | 03:15:53 02/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $10.68 | 03:04:11 02/09/2026 |
| 298 | STON.fi |
RAFF/GRAM | $0.01739 | $10.16 | 01:34:26 02/09/2026 |
| 299 | STON.fi |
RECA/GRAM | $0.008273 | $7.32 | 20:54:21 01/09/2026 |
| 300 |  GOPAX |
GRAM/KRW | $1.63 | $7.28 | 04:03:09 02/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.