Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,173,974,947,205 Khối lượng (24h): $48,153,708,590 Thị phần: BTC: 58.5%, ETH: 10.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,796 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.33 $54,565,072 03:00:15 14/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
5 Binance Binance GRAM/USDT $1.33 $6,519,984 02:54:16 14/08/2026
6 KTX KTX GRAM/USDT $1.33 $5,564,537 03:00:07 14/08/2026
7 LBank LBank GRAM/USDT $1.33 $5,489,370 02:57:16 14/08/2026
8 Binance Binance GRAM/USDT $1.33 $5,093,289 02:56:54 14/08/2026
9 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
10 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
11 WhiteBIT WhiteBIT GRAM/USDT $1.33 $4,092,423 02:57:15 14/08/2026
12 Hibt Hibt GRAM/USDT $1.33 $3,963,768 02:54:17 14/08/2026
13 BTCC BTCC TON/USDT $1.60 $3,854,653 02:57:10 14/08/2026
14 Bybit Bybit GRAM/USDT $1.33 $3,807,332 02:54:16 14/08/2026
15 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
16 Echobit Echobit GRAM/USDT $1.33 $3,426,713 02:57:16 14/08/2026
17 Ourbit Ourbit GRAM/USDT $1.33 $3,182,237 02:57:17 14/08/2026
18 Websea Websea GRAM/USDT $1.33 $2,764,331 02:57:11 14/08/2026
19 Bybit Bybit GRAM/USDT $1.33 $2,762,139 02:54:08 14/08/2026
20 OKX OKX GRAM/USDT $1.33 $2,753,833 02:56:53 14/08/2026
21 YUBIT YUBIT GRAM/USDT $1.33 $2,707,247 02:57:11 14/08/2026
22 4E 4E GRAM/USDT $1.33 $2,661,484 03:00:10 14/08/2026
23 BiKing BiKing GRAM/USDT $1.33 $1,981,562 03:00:16 14/08/2026
24 KuCoin KuCoin GRAM/USDT $1.33 $1,862,903 02:56:53 14/08/2026
25 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
26 LBank LBank GRAM/USDT $1.33 $1,790,603 02:57:13 14/08/2026
27 XT.COM XT.COM GRAM/USDT $1.33 $1,550,015 02:57:13 14/08/2026
28 BitTap BitTap TON/USDT $1.75 $1,460,527 03:00:16 14/08/2026
29 Biconomy.com Biconomy.com GRAM/USDT $1.33 $1,437,413 02:57:15 14/08/2026
30 OrangeX OrangeX GRAM/USDT $1.33 $1,341,307 02:57:11 14/08/2026
31 Echobit Echobit GRAM/USDT $1.33 $1,334,316 02:57:10 14/08/2026
32 Hyperliquid Hyperliquid GRAM/USDC $1.33 $1,331,674 02:57:26 14/08/2026
33 UZX UZX GRAM/USDT $1.33 $1,177,252 02:57:11 14/08/2026
34 Zoomex Zoomex GRAM/USDT $1.33 $1,142,830 02:57:19 14/08/2026
35 Cofinex Cofinex GRAM/USDT $1.33 $1,111,756 03:00:15 14/08/2026
36 Websea Websea GRAM/USDT $1.33 $1,056,742 02:57:17 14/08/2026
37 WhiteBIT WhiteBIT GRAM/USDT $1.33 $1,046,469 02:57:11 14/08/2026
38 Bitrue Bitrue GRAM/USDT $1.33 $957,166 02:57:16 14/08/2026
39 MEXC MEXC GRAM/USDT $1.33 $892,046 02:54:08 14/08/2026
40 STON.fi v2 STON.fi v2 USDT/GRAM $0.9973 $886,713 02:59:42 14/08/2026
41 WHXEX WHXEX GRAM/USDT $1.33 $860,949 03:00:16 14/08/2026
42 idax exchange idax exchange GRAM/USDT $1.33 $860,937 03:00:18 14/08/2026
43 Hibt Hibt GRAM/USDT $1.33 $764,177 02:54:08 14/08/2026
44 KCEX KCEX GRAM/USDT $1.33 $755,513 02:57:15 14/08/2026
45 EVEDEX EVEDEX GRAM/USD $1.33 $729,815 03:03:15 14/08/2026
46 BitDelta BitDelta GRAM/USDT $1.33 $701,419 02:57:08 14/08/2026
47 Phemex Phemex GRAM/USDT $1.33 $685,195 02:57:09 14/08/2026
48 CoinW CoinW GRAM/USDT $1.33 $646,355 02:48:08 14/08/2026
49 Lighter Lighter GRAM/USDC $1.33 $580,460 02:57:15 14/08/2026
50 Cryptomus Cryptomus GRAM/USDT $1.33 $573,286 03:00:10 14/08/2026
51 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
52 Biconomy.com Biconomy.com GRAM/USDT $1.33 $536,540 02:57:07 14/08/2026
53 Gate Gate GRAM/USDT $1.33 $535,312 02:56:54 14/08/2026
54 YUBIT YUBIT GRAM/USDT $1.33 $531,298 02:57:15 14/08/2026
55 BitKan BitKan GRAM/USDT $1.33 $515,489 03:00:07 14/08/2026
56 ApeX Omni ApeX Omni GRAM/USDT $1.33 $512,097 03:03:16 14/08/2026
57 Bitget Bitget GRAM/USDT $1.33 $499,525 02:54:59 14/08/2026
58 Phemex Phemex GRAM/USDT $1.33 $495,240 02:57:16 14/08/2026
59 EdgeX EdgeX GRAM/USDC $1.33 $494,020 03:03:16 14/08/2026
60 EasiCoin EasiCoin GRAM/USDT $1.33 $481,423 03:00:15 14/08/2026
61 WEEX WEEX GRAM/USDT $1.33 $465,532 02:57:10 14/08/2026
62 Bitbase Bitbase GRAM/USDT $1.33 $422,386 02:57:10 14/08/2026
63 Binance Binance GRAM/USDC $1.33 $397,299 02:56:42 14/08/2026
64 BingX BingX GRAMTON/USDT $1.33 $394,099 02:57:10 14/08/2026
65 Bitbase Bitbase GRAM/USDT $1.33 $381,399 02:51:27 14/08/2026
66 Blockfinex Blockfinex GRAM/USDT $1.33 $330,647 03:00:07 14/08/2026
67 idax exchange idax exchange GRAM/USDT $1.33 $330,641 03:00:12 14/08/2026
68 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $327,282 02:56:29 14/08/2026
69 Bitunix Bitunix GRAM/USDT $1.33 $314,090 02:57:16 14/08/2026
70 BYDFi BYDFi GRAM/USDT $1.33 $312,203 02:57:11 14/08/2026
71 WhiteBIT WhiteBIT GRAM/WBT $1.33 $294,116 02:57:11 14/08/2026
72 Ourbit Ourbit GRAM/USDT $1.33 $275,712 02:48:10 14/08/2026
73 DeDust DeDust GRAM/USDT $1.33 $261,605 02:58:34 14/08/2026
74 Kraken Kraken TON/USD $1.33 $239,268 02:59:24 14/08/2026
75 MGBX MGBX GRAM/USDT $1.33 $229,745 02:57:08 14/08/2026
76 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
77 Biconomy.com Biconomy.com GRAM/USDC $1.33 $210,236 02:57:07 14/08/2026
78 ZKE ZKE GRAM/USDT $1.33 $198,384 03:00:09 14/08/2026
79 Binance Binance GRAM/TRY $1.33 $194,256 02:56:42 14/08/2026
80 Bitunix Bitunix GRAM/USDT $1.33 $192,698 02:57:12 14/08/2026
81 XBO.com XBO.com GRAM/USDT $1.33 $191,461 03:00:08 14/08/2026
82 Bybit Bybit GRAM/USDC $1.33 $185,172 02:54:08 14/08/2026
83 CoinTR CoinTR GRAM/TRY $1.33 $184,206 02:57:10 14/08/2026
84 MGBX MGBX GRAM/USDT $1.33 $182,017 02:57:16 14/08/2026
85 Paribu Paribu GRAM/TRY $1.33 $177,423 02:59:23 14/08/2026
86 STON.fi STON.fi USDT/GRAM $0.9952 $177,013 02:48:37 14/08/2026
87 STON.fi STON.fi FRT/GRAM $10.51 $149,626 02:58:28 14/08/2026
88 CoinTR CoinTR GRAM/USDT $1.33 $144,286 02:57:10 14/08/2026
89 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
90 KCEX KCEX GRAM/USDT $1.33 $132,324 02:57:09 14/08/2026
91 Binibit Binibit GRAM/USDT $1.33 $120,205 03:00:09 14/08/2026
92 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
93 SunX SunX GRAM/USDT $1.48 $113,884 03:03:15 14/08/2026
94 Tapbit Tapbit GRAM/USDT $1.33 $108,282 02:57:08 14/08/2026
95 MEXC MEXC GRAM/USDC $1.33 $102,053 02:57:16 14/08/2026
96 MEXC MEXC GRAM/USD1 $1.33 $102,020 02:57:16 14/08/2026
97 PointPay PointPay GRAM/USDT $1.33 $101,663 02:54:07 14/08/2026
98 CoinEx CoinEx GRAM/USDT $1.33 $88,579.15 02:59:53 14/08/2026
99 HTX HTX GRAM/USDT $1.33 $86,449.68 02:59:53 14/08/2026
100 STON.fi STON.fi UTYA/GRAM $0.03201 $76,238.45 02:49:19 14/08/2026
101 WhiteBIT WhiteBIT GRAM/USDC $1.33 $73,550.02 02:57:11 14/08/2026
102 TxFlow TxFlow GRAM/USDC $1.33 $72,376.60 02:57:18 14/08/2026
103 WhiteBIT WhiteBIT GRAM/EUR $1.33 $68,020.60 02:57:11 14/08/2026
104 Bitrue Bitrue GRAM/USDT $1.33 $63,865.59 02:57:10 14/08/2026
105 MEXC MEXC GRAM/EUR $1.33 $60,416.53 02:54:08 14/08/2026
106 MEXC MEXC GRAM/USDC $1.33 $58,561.42 02:54:08 14/08/2026
107 Cofinex Cofinex GRAM/EUR $1.34 $57,228.51 03:00:08 14/08/2026
108 MEXC MEXC GRAM/USD1 $1.33 $54,750.33 02:54:08 14/08/2026
109 Cofinex Cofinex GRAM/USDT $1.33 $54,437.16 03:00:08 14/08/2026
110 Blynex Blynex GRAM/USDT $1.33 $53,523.94 03:00:09 14/08/2026
111 Cofinex Cofinex GRAM/USDC $1.33 $53,434.92 03:00:15 14/08/2026
112 BloFin BloFin GRAM/USDT $1.33 $51,810.05 02:57:10 14/08/2026
113 Coins.ph Coins.ph GRAM/PHP $1.33 $43,659.17 02:54:11 14/08/2026
114 BigONE BigONE GRAM/USDT $1.33 $42,913.15 02:57:08 14/08/2026
115 BloFin BloFin GRAM/USDT $1.33 $41,962.05 02:57:16 14/08/2026
116 Kraken Kraken TON/EUR $1.33 $40,734.51 02:59:24 14/08/2026
117 Bitvavo Bitvavo GRAM/EUR $1.33 $37,700.15 02:57:12 14/08/2026
118 DeDust DeDust GRAM/UTYA $1.33 $35,863.12 02:55:20 14/08/2026
119 STON.fi STON.fi REDO/TON $0.07677 $35,090.66 02:52:32 14/08/2026
120 Bybit Bybit GRAM/EUR $1.33 $30,583.76 02:54:08 14/08/2026
121 STON.fi v2 STON.fi v2 X/GRAM $0.000009030 $30,184.39 02:59:37 14/08/2026
122 CoinCola CoinCola TON/USDT $1.33 $28,430.20 03:00:10 14/08/2026
123 STON.fi v2 STON.fi v2 MAJOR/TON $0.04525 $26,811.14 02:57:38 14/08/2026
124 Aster Aster GRAM/USDT $1.33 $22,782.63 02:54:15 14/08/2026
125 KuCoin KuCoin GRAM/USDC $1.33 $21,086.32 02:54:23 14/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.33 $18,531.49 02:58:23 14/08/2026
127 OKX OKX GRAM/EUR $1.33 $17,718.15 02:56:53 14/08/2026
128 STON.fi STON.fi GRAM/TSTON $1.34 $16,486.01 02:04:16 14/08/2026
129 OKX OKX GRAM/USDC $1.33 $16,273.12 02:56:24 14/08/2026
130 Tothemoon Tothemoon GRAM/USDC $1.33 $15,304.73 03:00:12 14/08/2026
131 LeveX LeveX GRAM/USDT $1.33 $12,648.56 03:00:10 14/08/2026
132 Orderly Orderly GRAM/USDC $1.33 $12,595.10 03:03:16 14/08/2026
133 MemeMax MemeMax GRAM/USDC $1.33 $12,594.88 03:03:16 14/08/2026
134 Bithumb Bithumb GRAM/KRW $1.31 $12,424.41 02:59:54 14/08/2026
135 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003895 $11,482.19 02:59:38 14/08/2026
136 Bitget Bitget GRAM/USDC $1.33 $11,456.16 02:54:59 14/08/2026
137 STON.fi STON.fi NOT/GRAM $0.0003889 $10,989.02 02:57:44 14/08/2026
138 STON.fi STON.fi SP/GRAM $0.003732 $10,916.10 02:38:35 14/08/2026
139 Backpack Exchange Backpack Exchange GRAM/USDC $1.33 $10,539.69 02:57:15 14/08/2026
140 DeDust DeDust GRAM/DUREV $1.33 $8,402.38 02:52:52 14/08/2026
141 Binance Binance GRAM/FDUSD $1.33 $8,280.77 02:56:42 14/08/2026
142 Binance Binance GRAM/U $1.34 $8,004.74 02:56:42 14/08/2026
143 CoinEx CoinEx GRAM/USDC $1.33 $7,685.30 02:59:23 14/08/2026
144 Kraken Kraken TON/USDC $1.33 $7,575.27 02:59:55 14/08/2026
145 CoinEx CoinEx GRAM/BTC $1.33 $7,467.25 02:59:23 14/08/2026
146 DeDust DeDust GRAM/NOT $1.33 $7,120.43 02:52:54 14/08/2026
147 Cryptomus Cryptomus GRAM/USDC $1.33 $6,464.62 03:00:10 14/08/2026
148 DeDust DeDust GRAM/DUST $1.33 $6,394.81 02:51:38 14/08/2026
149 DeDust DeDust GRAM/GOMINING $1.33 $6,249.59 21:30:52 13/08/2026
150 WEEX WEEX GRAM/USDC $1.33 $6,229.65 02:57:10 14/08/2026
151 STON.fi STON.fi PX/GRAM $0.01202 $5,796.74 02:54:45 14/08/2026
152 OKX OKX GRAM/USD $1.33 $5,201.21 02:56:24 14/08/2026
153 STON.fi v2 STON.fi v2 STORM/GRAM $0.004249 $4,979.11 02:00:41 14/08/2026
154 Bitfinex Bitfinex TON/USDT $1.33 $4,538.87 02:59:53 14/08/2026
155 HashKey Exchange HashKey Exchange GRAM/USD $1.33 $4,508.05 02:57:09 14/08/2026
156 Binance Binance GRAM/USD1 $1.33 $3,838.56 02:56:42 14/08/2026
157 NexDAX NexDAX GRAM/USDT $1.33 $3,464.26 03:00:11 14/08/2026
158 DeDust DeDust GRAM/DOGS $1.33 $3,340.44 02:59:40 14/08/2026
159 DeDust DeDust GRAM/MTONGA $1.33 $3,295.71 02:50:36 14/08/2026
160 AlphaX AlphaX GRAM/USDT $1.33 $3,097.16 03:00:16 14/08/2026
161 Bitkub Bitkub GRAM/THB $1.33 $2,819.60 02:57:12 14/08/2026
162 DeDust DeDust GRAM/MITTENS $1.33 $2,788.17 00:33:46 14/08/2026
163 STON.fi STON.fi TON/ECOR $1.34 $2,604.83 02:56:22 14/08/2026
164 Poloniex Poloniex GRAM/USDT $1.33 $2,562.45 02:59:23 14/08/2026
165 TRIV TRIV GRAM/USDT $1.33 $2,468.28 03:00:10 14/08/2026
166 Bitget Bitget GRAM/EUR $1.34 $2,291.60 02:54:59 14/08/2026
167 Bitlo Bitlo GRAM/USDT $1.33 $2,275.87 02:57:12 14/08/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,871.11 $2,272.51 00:54:59 14/08/2026
169 BITmarkets BITmarkets GRAM/USDT $1.33 $2,257.34 03:00:09 14/08/2026
170 B2Z Exchange B2Z Exchange GRAM/USDT $1.33 $2,257.29 03:00:10 14/08/2026
171 BTSE BTSE GRAM/USDT $1.33 $2,252.47 02:51:07 14/08/2026
172 DeDust DeDust GRAM/REDO $1.35 $2,199.40 02:52:31 14/08/2026
173 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
174 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.34 $2,026.69 02:58:23 14/08/2026
175 STON.fi STON.fi CATI/GRAM $0.04576 $1,997.84 02:51:26 14/08/2026
176 STON.fi STON.fi GRAM/PLANE $1.33 $1,860.96 02:31:38 14/08/2026
177 STON.fi STON.fi GRM/GRAM $0.0008590 $1,846.92 02:45:11 14/08/2026
178 STON.fi STON.fi GRAM/GEMSTON $1.34 $1,835.08 01:30:54 14/08/2026
179 STON.fi STON.fi GRAM/EVAA $1.33 $1,828.57 02:34:13 14/08/2026
180 STON.fi STON.fi MAN/GRAM $0.0001050 $1,761.53 20:09:43 13/08/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9964 $1,618.03 02:02:16 14/08/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.39 $1,615.72 02:14:47 14/08/2026
183 CoinDCX CoinDCX GRAM/INR $1.40 $1,598.00 03:00:10 14/08/2026
184 STON.fi STON.fi GRAM/STON $1.34 $1,435.98 01:33:54 14/08/2026
185 Flipster Flipster GRAM/USDT $1.33 $1,404.05 03:00:15 14/08/2026
186 Bybit EU Bybit EU GRAM/USDC $1.33 $1,392.76 02:48:10 14/08/2026
187 OKX OKX GRAM/TRY $1.34 $1,308.97 02:56:24 14/08/2026
188 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000337 $1,277.06 01:21:40 14/08/2026
189 STON.fi STON.fi GRAM/MRSOON $1.33 $1,179.49 02:10:55 14/08/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.33 $1,170.08 02:05:24 14/08/2026
191 DeDust DeDust GRAM/ECOR $1.32 $1,148.71 02:53:57 14/08/2026
192 DeDust DeDust GRAM/DUCK $1.33 $1,128.78 23:37:53 13/08/2026
193 TONCO TONCO GRAM/UTYA $1.32 $1,082.54 02:48:57 14/08/2026
194 STON.fi STON.fi LAMBO/GRAM $0.0004705 $1,051.45 02:54:03 14/08/2026
195 Bitfinex Bitfinex TON/USD $1.34 $997.27 02:59:53 14/08/2026
196 Biswap v2 Biswap v2 USDT/GRAM $1.00 $989.19 01:33:27 14/08/2026
197 VinDAX VinDAX GRAM/USDT $1.33 $954.11 03:00:09 14/08/2026
198 STON.fi STON.fi JUSDT/GRAM $0.9945 $937.14 22:09:49 13/08/2026
199 STON.fi STON.fi GRAM/DUREV $1.34 $906.89 22:47:46 13/08/2026
200 STON.fi v2 STON.fi v2 STON/GRAM $0.4310 $890.95 00:25:46 14/08/2026
201 DeDust DeDust GRAM/PX $1.35 $865.73 01:30:28 14/08/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.32 $841.49 01:54:37 14/08/2026
203 Ndax Ndax GRAM/CAD $1.36 $718.03 03:00:08 14/08/2026
204 STON.fi STON.fi DOGS/GRAM $0.00003517 $712.10 02:58:14 14/08/2026
205 STON.fi v2 STON.fi v2 GRAM/JETTON $1.32 $678.68 01:09:27 14/08/2026
206 Tokocrypto Tokocrypto GRAM/USDT $1.33 $655.22 02:57:11 14/08/2026
207 CoinDCX CoinDCX GRAM/USDT $1.33 $609.64 03:00:10 14/08/2026
208 STON.fi STON.fi GRAM/DOGS $1.34 $569.22 02:09:58 14/08/2026
209 DeDust DeDust GRAM/FISH $1.33 $568.97 01:06:22 14/08/2026
210 DeDust DeDust GRAM/GRM $1.33 $549.07 02:44:26 14/08/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,893.58 $519.28 01:20:35 14/08/2026
212 Binance TH Binance TH GRAM/USDT $1.33 $485.28 02:57:11 14/08/2026
213 Bitlo Bitlo GRAM/TRY $1.33 $451.43 02:57:12 14/08/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $448.57 01:54:37 14/08/2026
215 Binance Binance GRAM/IDR $1.33 $444.54 02:56:54 14/08/2026
216 STON.fi STON.fi GRAM/FISH $1.33 $395.77 23:54:26 13/08/2026
217 STON.fi STON.fi GRAM/DUCK $1.33 $388.50 02:14:56 14/08/2026
218 STON.fi STON.fi FPIBANK/GRAM $0.0001397 $379.28 15:47:00 13/08/2026
219 STON.fi STON.fi Blum/GRAM $0.001585 $372.33 02:08:09 14/08/2026
220 DeDust DeDust GRAM/ROSE $1.33 $335.24 14:01:31 13/08/2026
221 DeDust DeDust GRAM/JUSDT $1.33 $301.89 23:51:25 13/08/2026
222 STON.fi STON.fi STON/TON $0.4285 $291.26 01:20:27 14/08/2026
223 Uniswap v2 Uniswap v2 GRAM/WETH $1.35 $270.36 01:20:35 14/08/2026
224 DeDust DeDust GRAM/CATI $1.52 $175.53 01:39:21 14/08/2026
225 Tokocrypto Tokocrypto GRAM/IDR $1.33 $173.97 02:57:11 14/08/2026
226 DeDust DeDust GRAM/TONNEL $1.34 $170.88 01:39:20 14/08/2026
227 DeDust DeDust GRAM/stTON $1.33 $152.26 01:32:16 14/08/2026
228 DeDust DeDust GRAM/WEB3 $1.33 $148.37 02:37:11 14/08/2026
229 DeDust DeDust GRAM/WIF $1.33 $146.57 23:53:38 13/08/2026
230 STON.fi v2 STON.fi v2 NIKO/TON $0.0007149 $143.66 20:24:54 12/08/2026
231 TONCO TONCO TSTON/GRAM $1.52 $134.18 09:32:46 13/08/2026
232 Bitfinex Bitfinex TON/USDT $1.33 $133.40 02:57:15 14/08/2026
233 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002584 $128.33 16:48:20 13/08/2026
234 DeDust DeDust GRAM/TCAT $1.33 $106.44 02:01:47 14/08/2026
235 STON.fi v2 STON.fi v2 GRAM/CATS $1.33 $104.96 01:39:08 14/08/2026
236 Nomiswap Nomiswap GRAM/USDC $1.33 $94.25 01:35:25 14/08/2026
237 DeDust DeDust GRAM/HYDRA $1.33 $91.81 02:51:18 14/08/2026
238 STON.fi STON.fi GRAM/WEB3 $1.33 $87.78 23:18:26 13/08/2026
239 Binance.US Binance.US GRAM/USDT $1.34 $74.57 02:59:23 14/08/2026
240 STON.fi STON.fi BUILD/GRAM $0.01613 $67.85 21:41:36 13/08/2026
241 STON.fi STON.fi WAT/GRAM $0.000003020 $60.74 00:52:26 14/08/2026
242 Foxbit Foxbit GRAM/BRL $1.34 $58.53 03:00:07 14/08/2026
243 Korbit Korbit GRAM/KRW $1.36 $51.76 02:57:09 14/08/2026
244 STON.fi STON.fi STONKS/GRAM $0.003911 $48.00 16:34:47 13/08/2026
245 DeDust DeDust GRAM/KINGY $1.33 $47.71 02:13:04 14/08/2026
246 STON.fi STON.fi GRAM/TSTON $1.33 $45.56 00:47:57 14/08/2026
247 DeDust DeDust GRAM/JETTON $1.32 $45.46 23:31:03 13/08/2026
248 TONCO TONCO GRAM/ECOR $1.32 $44.31 02:52:17 14/08/2026
249 DeDust DeDust GRAM/JVT $1.33 $42.40 23:43:58 13/08/2026
250 DeDust DeDust GRAM/STORM $1.32 $40.50 01:10:34 14/08/2026
251 DeDust DeDust GRAM/XROCK $1.34 $38.82 02:13:06 14/08/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.33 $38.77 22:55:21 13/08/2026
253 STON.fi STON.fi ESIM/GRAM $0.00001289 $37.76 02:28:44 14/08/2026
254 STON.fi STON.fi UTYAB/GRAM $0.00003059 $36.93 12:06:09 11/08/2026
255 DeDust DeDust GRAM/CES $1.33 $31.05 18:40:12 13/08/2026
256 DeDust DeDust GRAM/BUILD $1.33 $29.10 01:09:55 14/08/2026
257 CEX.IO CEX.IO GRAM/USDT $1.33 $28.82 02:57:11 14/08/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.34 $24.09 18:44:30 13/08/2026
259 DeDust DeDust GRAM/BOLT $1.33 $23.67 02:51:39 14/08/2026
260 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.33 $21.46 19:39:20 13/08/2026
261 STON.fi STON.fi GRAM/TAPS $1.33 $20.73 20:37:23 13/08/2026
262 STON.fi STON.fi GRAM/JETTON $1.32 $20.43 00:13:59 14/08/2026
263 STON.fi STON.fi CRYPTON/GRAM $0.02687 $19.81 19:07:12 13/08/2026
264 CEX.IO CEX.IO GRAM/EUR $1.33 $19.52 02:57:11 14/08/2026
265 STON.fi STON.fi TINU/TON $0.00007878 $17.99 11:18:49 13/08/2026
266 STON.fi v2 STON.fi v2 WOOF/TON $0.000007360 $16.00 02:07:55 14/08/2026
267 STON.fi STON.fi JUSDC/GRAM $1.01 $15.67 19:48:43 13/08/2026
268 TONCO TONCO RAFF/GRAM $0.01742 $15.56 23:43:01 13/08/2026
269 DeDust DeDust GRAM/MEM $1.34 $14.73 02:50:52 13/08/2026
270 DeDust DeDust GRAM/JUSDC $1.33 $13.36 23:51:15 13/08/2026
271 STON.fi STON.fi GRAM/JVT $1.33 $13.26 18:45:34 13/08/2026
272 DeDust DeDust GRAM/ANON $1.33 $13.12 20:27:03 13/08/2026
273 STON.fi STON.fi WIF/TON $0.00005710 $12.31 14:29:10 13/08/2026
274 OKJ OKJ GRAM/JPY $1.34 $12.11 02:57:11 14/08/2026
275 Coinone Coinone GRAM/KRW $1.14 $11.43 02:59:53 14/08/2026
276 DeDust DeDust GRAM/DFC $1.33 $10.38 21:41:08 13/08/2026
277 STON.fi STON.fi DFC/TON $0.002798 $9.88 21:41:08 13/08/2026
278 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003523 $9.31 00:10:21 14/08/2026
279 GOPAX GOPAX GRAM/KRW $1.13 $7.91 03:00:10 14/08/2026
280 STON.fi STON.fi MEMHASH/GRAM $0.00005661 $7.30 18:02:00 13/08/2026
281 STON.fi STON.fi RAFF/GRAM $0.01740 $7.03 13:42:25 13/08/2026
282 STON.fi STON.fi TONNEL/GRAM $0.5545 $6.28 04:24:16 13/08/2026
283 STON.fi STON.fi stTON/GRAM $1.56 $4.94 01:00:59 13/08/2026
284 DeDust DeDust GRAM/FPIBANK $1.34 $4.57 04:24:03 13/08/2026
285 STON.fi STON.fi GWT/GRAM $0.00001575 $3.70 21:03:28 13/08/2026
286 Unocoin Unocoin TON/INR $1.57 $3.31 03:00:10 14/08/2026
287 DeDust DeDust GRAM/PUNK $1.34 $3.07 16:22:28 11/08/2026
288 STON.fi STON.fi TONALD/TON $0.00001276 $2.46 18:53:34 08/08/2026
289 STON.fi STON.fi GRAM/DUST $1.33 $2.03 23:18:43 13/08/2026
290 DeDust DeDust GRAM/ARBUZ $1.33 $1.70 20:51:42 13/08/2026
291 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $1.24 18:07:28 13/08/2026
292 STON.fi STON.fi RECA/GRAM $0.008816 $0.8879 13:58:03 12/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.40 $0.4188 12:18:59 13/08/2026
294 STON.fi STON.fi REGI/GRAM $0.0007322 $0.4092 16:48:00 13/08/2026
295 STON.fi STON.fi GRAM/SWITCH $1.33 $0.4065 00:34:06 14/08/2026
296 TRIV TRIV GRAM/IDR $1.33 $0.1379 03:00:10 14/08/2026
297 THENA FUSION THENA FUSION USDT/GRAM $0.9900 $0.1212 10:04:24 13/08/2026
298 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
299 Upbit Upbit GRAM/BTC $1.32 $0 02:56:53 14/08/2026
300 ZebPay ZebPay GRAM/INR $1.41 $0 03:00:08 14/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá