Tiền ảo: 37,163 Sàn giao dịch: 924 Vốn hóa: $2,315,953,335,839 Khối lượng (24h): $121,475,912,382 Thị phần: BTC: 58.1%, ETH: 10.4%
Toncoin (TON)Toncoin TON
Xếp hạng #29 01:53:00 27/02/2026
Giá Toncoin (TON)
$1.30 -3.47%
0.00001929 BTC 34,550 VND
Thấp: $1.27 Cao: $1.35

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.28 $84,481,768 01:00:15 27/02/2026
2 OneBullEx OneBullEx TON/USDT $1.29 $56,971,716 01:03:11 27/02/2026
3 Binance Binance TON/USDT $1.28 $44,114,831 00:54:16 27/02/2026
4 MEXC MEXC TONCOIN/USDT $1.28 $42,764,054 00:57:15 27/02/2026
5 FameEX FameEX TON/USDT $1.28 $41,348,362 00:54:17 27/02/2026
6 WEEX WEEX TON/USDT $1.28 $37,182,149 00:57:17 27/02/2026
7 OrangeX OrangeX TON/USDT $1.28 $33,635,427 00:57:15 27/02/2026
8 Echobit Echobit TON/USDT $1.28 $32,634,588 00:57:17 27/02/2026
9 BTCC BTCC TON/USDT $1.28 $28,140,744 00:57:16 27/02/2026
10 Ju.com Ju.com TON/USDT $1.28 $26,194,968 00:57:16 27/02/2026
11 Bybit Bybit TON/USDT $1.28 $25,942,845 00:54:16 27/02/2026
12 Batonex Batonex TON/USDT $1.28 $25,462,798 01:00:16 27/02/2026
13 IBIT Global IBIT Global TON/USDT $1.28 $22,006,693 01:00:17 27/02/2026
14 OKX OKX TON/USDT $1.27 $14,978,449 00:56:09 27/02/2026
15 LBank LBank TON/USDT $1.28 $14,573,698 00:57:17 27/02/2026
16 BiKing BiKing TON/USDT $1.28 $14,168,962 01:00:17 27/02/2026
17 WhiteBIT WhiteBIT TON/USDT $1.28 $14,100,345 00:54:15 27/02/2026
18 AstralX AstralX TON/USDT $1.28 $13,951,958 01:00:11 27/02/2026
19 Hibt Hibt TON/USDT $1.28 $13,304,944 00:57:24 27/02/2026
20 ApeX Omni ApeX Omni TON/USDT $1.29 $12,234,158 01:03:16 27/02/2026
21 Binance Binance TON/USDT $1.28 $11,723,544 00:56:54 27/02/2026
22 Hotcoin Hotcoin TON/USDT $1.28 $11,672,406 00:57:20 27/02/2026
23 P2B P2B TON/USDT $1.28 $11,150,342 00:54:11 27/02/2026
24 Tapbit Tapbit TON/USDT $1.28 $10,909,303 00:57:15 27/02/2026
25 KTX KTX TON/USDT $1.28 $10,721,126 01:00:12 27/02/2026
26 KuCoin KuCoin TON/USDT $1.28 $10,361,553 00:55:23 27/02/2026
27 CoinW CoinW TON/USDT $1.28 $9,859,589 00:57:17 27/02/2026
28 Koinbay Koinbay TON/USDT $5.48 $9,791,626 01:00:15 27/02/2026
29 BTSE BTSE TON/USDT $1.28 $9,770,820 00:57:15 27/02/2026
30 AscendEX AscendEX TON/USDT $1.28 $9,690,815 00:54:16 27/02/2026
31 B2Z Exchange B2Z Exchange TON/USD $1.29 $9,564,104 01:03:15 27/02/2026
32 BITmarkets BITmarkets TON/USDT $1.28 $9,549,320 01:00:16 27/02/2026
33 CoinP CoinP TON/USDT $1.28 $9,245,372 01:00:07 27/02/2026
34 NovaEx NovaEx TON/USDT $1.28 $8,438,444 01:00:16 27/02/2026
35 KuCoin KuCoin TON/USDT $1.28 $8,053,275 00:54:18 27/02/2026
36 Zoomex Zoomex TON/USDT $1.28 $7,771,930 00:57:16 27/02/2026
37 CoinP CoinP TON/USDT $1.29 $7,395,923 01:00:15 27/02/2026
38 Deepcoin Deepcoin TON/USDT $1.28 $7,316,579 00:57:15 27/02/2026
39 Hibt Hibt TON/USDT $1.28 $7,263,083 00:57:09 27/02/2026
40 Coinlocally Coinlocally TON/USDT $1.28 $7,195,939 01:00:09 27/02/2026
41 BitGW Exchange BitGW Exchange TON/USDT $1.28 $6,938,955 01:00:11 27/02/2026
42 Toobit Toobit TON/USDT $1.28 $6,823,255 00:57:16 27/02/2026
43 Websea Websea TON/USDT $1.28 $6,817,763 01:00:17 27/02/2026
44 BiKing BiKing TON/USDT $1.28 $6,793,369 01:00:08 27/02/2026
45 OKX OKX TON/USDT $1.28 $6,738,545 00:56:53 27/02/2026
46 Bybit Bybit TON/USDT $1.28 $6,454,374 00:54:12 27/02/2026
47 CRMClick CRMClick TON/USDT $1.28 $6,424,794 01:00:07 27/02/2026
48 HTX HTX TON/USDT $1.28 $6,423,527 00:59:55 27/02/2026
49 Coinlocally Coinlocally TON/USDT $1.28 $6,366,372 00:57:16 27/02/2026
50 MGBX MGBX TON/USDT $1.28 $6,242,957 01:00:17 27/02/2026
51 YEX YEX TON/USDT $1.28 $6,224,174 01:00:16 27/02/2026
52 BTCC BTCC TON/USDT $1.28 $5,868,359 00:57:10 27/02/2026
53 CoinW CoinW TON/USDT $1.28 $5,711,395 00:57:07 27/02/2026
54 MEXC MEXC TON/USDT $1.28 $5,495,119 00:57:09 27/02/2026
55 Ourbit Ourbit TON/USDT $1.28 $5,192,983 00:57:16 27/02/2026
56 WHXEX WHXEX TON/USDT $1.28 $5,127,670 01:00:16 27/02/2026
57 Millionero Millionero TON/USDT $1.28 $5,115,998 01:00:11 27/02/2026
58 Cofinex Cofinex TON/USDT $1.28 $5,034,512 01:00:15 27/02/2026
59 WEEX WEEX TON/USDT $1.28 $5,002,312 00:57:09 27/02/2026
60 WhiteBIT WhiteBIT TON/USDT $1.28 $4,758,872 00:54:07 27/02/2026
61 OrangeX OrangeX TON/USDT $1.28 $4,744,762 00:57:08 27/02/2026
62 EasiCoin EasiCoin TON/USDT $1.28 $4,580,216 01:00:16 27/02/2026
63 Bitrue Bitrue TON/USDT $1.28 $4,438,214 00:57:16 27/02/2026
64 VOOX Exchange VOOX Exchange TON/USDT $1.28 $4,334,268 01:00:18 27/02/2026
65 Dmex Dmex TON/USD $1.29 $4,239,078 01:03:16 27/02/2026
66 Biconomy.com Biconomy.com TON/USDT $1.28 $4,184,607 00:57:15 27/02/2026
67 BigONE BigONE TON/USDT $1.28 $4,105,636 00:54:08 27/02/2026
68 BitradeX BitradeX TON/USDT $1.27 $4,069,055 00:42:15 27/02/2026
69 Ekbit Ekbit TON/USDT $1.28 $4,062,022 01:00:12 27/02/2026
70 ASTX ASTX TON/USDT $1.28 $4,060,108 01:00:12 27/02/2026
71 Tebbit Tebbit TON/USDT $1.28 $4,036,903 01:00:08 27/02/2026
72 BitxEX BitxEX TON/USDT $1.28 $4,024,036 01:00:12 27/02/2026
73 XT.COM XT.COM TON/USDT $1.28 $3,987,635 00:57:10 27/02/2026
74 Hotcoin Hotcoin TON/USDT $1.28 $3,836,258 00:57:37 27/02/2026
75 Gate Gate TON/USDT $1.28 $3,715,499 00:54:19 27/02/2026
76 Deepcoin Deepcoin TON/USDT $1.28 $3,551,987 00:57:08 27/02/2026
77 OneEx OneEx TON/USDT $1.28 $3,496,490 01:00:09 27/02/2026
78 SunX SunX TON/USDT $1.28 $3,332,560 01:00:09 27/02/2026
79 OneBullEx OneBullEx TON/USDT $1.29 $3,278,241 01:03:23 27/02/2026
80 Cryptomus Cryptomus TON/USDT $1.28 $3,219,827 01:00:11 27/02/2026
81 KCEX KCEX TON/USDT $1.28 $2,964,029 00:57:15 27/02/2026
82 BitbabyExchange BitbabyExchange TON/USDT $1.27 $2,948,629 00:51:16 27/02/2026
83 Echobit Echobit TON/USDT $1.28 $2,946,995 00:57:10 27/02/2026
84 Aivora Exchange Aivora Exchange TON/USDT $1.28 $2,940,245 01:00:16 27/02/2026
85 Phemex Phemex TON/USDT $1.28 $2,871,993 00:57:16 27/02/2026
86 BlockFin BlockFin TON/USDT $1.28 $2,803,935 01:00:15 27/02/2026
87 UZX UZX TON/USDT $1.28 $2,702,897 00:57:08 27/02/2026
88 Ourbit Ourbit TON/USDT $1.28 $2,689,359 00:57:11 27/02/2026
89 FameEX FameEX TON/USDT $1.28 $2,685,691 00:57:09 27/02/2026
90 AstralX AstralX TON/USDT $1.28 $2,592,105 01:00:15 27/02/2026
91 Bitunix Bitunix TON/USDT $1.28 $2,570,906 00:57:15 27/02/2026
92 Millionero Millionero TON/USDT $1.28 $2,508,700 01:00:15 27/02/2026
93 LBank LBank TON/USDT $1.28 $2,458,105 00:57:08 27/02/2026
94 BitradeX BitradeX TON/USDT $1.28 $2,406,185 00:54:17 27/02/2026
95 Hyperliquid Hyperliquid TON/USD $1.28 $2,382,526 00:57:26 27/02/2026
96 CoinUp.io CoinUp.io TON/USDT $1.28 $2,258,044 00:57:20 27/02/2026
97 BYDFi BYDFi TON/USDT $1.28 $2,165,851 01:00:15 27/02/2026
98 Gate Gate TON/USDT $1.28 $1,935,402 00:56:54 27/02/2026
99 Websea Websea TON/USDT $1.28 $1,817,193 00:57:09 27/02/2026
100 HTX HTX TON/USDT $1.27 $1,739,599 00:51:16 27/02/2026
101 CRMClick CRMClick TON/USDT $1.28 $1,738,773 01:00:15 27/02/2026
102 CrypFine CrypFine TON/USDT $1.28 $1,724,094 01:00:19 27/02/2026
103 YUBIT YUBIT TON/USDT $1.28 $1,636,809 00:57:15 27/02/2026
104 EagleX EagleX TON/USDT $1.28 $1,616,821 01:00:15 27/02/2026
105 Biconomy.com Biconomy.com TON/USDT $1.28 $1,547,524 00:57:11 27/02/2026
106 SunX SunX TON/USDT $1.29 $1,520,333 01:06:15 27/02/2026
107 HitBTC HitBTC TONCOIN/USDT $1.27 $1,512,292 00:54:11 27/02/2026
108 Grvt Grvt TON/USDT $1.28 $1,426,902 00:57:16 27/02/2026
109 STON.fi v2 STON.fi v2 USDT/TON $0.9989 $1,411,735 00:59:19 27/02/2026
110 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.32 $1,354,974 12:57:07 26/02/2026
111 Bitcastle Bitcastle TON/USDT $1.28 $1,346,525 01:00:13 27/02/2026
112 Bitvavo Bitvavo TON/EUR $1.28 $1,194,593 00:57:10 27/02/2026
113 BitTap BitTap TON/USDT $1.28 $1,147,888 01:00:17 27/02/2026
114 Toobit Toobit TON/USDT $1.28 $1,142,960 00:57:11 27/02/2026
115 Tapbit Tapbit TON/USDT $1.28 $1,080,244 00:57:07 27/02/2026
116 BitMart BitMart TON/USDT $1.28 $1,051,092 00:57:08 27/02/2026
117 Bitop Bitop TON/USDT $1.28 $998,607 01:00:12 27/02/2026
118 CoinEx CoinEx TON/USDT $1.28 $991,288 00:59:53 27/02/2026
119 4E 4E TON/USDT $1.28 $959,016 01:00:12 27/02/2026
120 MGBX MGBX TON/USDT $1.28 $958,516 01:00:12 27/02/2026
121 Bitunix Bitunix TON/USDT $1.28 $957,599 00:57:07 27/02/2026
122 Bitcastle Bitcastle TON/USDT $1.28 $909,479 01:00:18 27/02/2026
123 Bitget Bitget TON/USDT $1.28 $870,705 00:54:08 27/02/2026
124 BitKan BitKan TON/USDT $1.28 $865,915 01:00:09 27/02/2026
125 Lighter Lighter TON/USDC $1.28 $832,507 01:00:15 27/02/2026
126 Binance Binance TON/USDC $1.28 $790,098 00:56:54 27/02/2026
127 BloFin BloFin TON/USDT $1.28 $767,786 01:00:11 27/02/2026
128 BitDelta BitDelta TON/USDT $1.28 $738,781 01:00:11 27/02/2026
129 Azbit Azbit TON/USDT $1.28 $717,215 00:57:07 27/02/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.28 $716,586 00:59:53 27/02/2026
131 EdgeX EdgeX TON/USD $1.29 $687,685 01:06:15 27/02/2026
132 MEXC MEXC TON/USDC $1.28 $676,167 00:39:07 27/02/2026
133 VOOX Exchange VOOX Exchange TON/USDT $1.28 $659,027 01:00:08 27/02/2026
134 Coinbase Exchange Coinbase Exchange TON/USD $1.28 $617,439 00:57:00 27/02/2026
135 Bitfinex Bitfinex TON/USDT $1.28 $601,547 00:57:15 27/02/2026
136 KCEX KCEX TON/USDT $1.28 $594,072 00:57:09 27/02/2026
137 Backpack Exchange Backpack Exchange TON/USDC $1.28 $591,439 00:57:16 27/02/2026
138 Ju.com Ju.com TON/USDT $1.28 $586,097 00:57:13 27/02/2026
139 BVOX BVOX TON/USDT $1.28 $570,597 00:57:10 27/02/2026
140 WhiteBIT WhiteBIT TON/USDC $1.27 $570,009 00:54:07 27/02/2026
141 BitbabyExchange BitbabyExchange TON/USDT $1.28 $564,919 00:57:18 27/02/2026
142 Aivora Exchange Aivora Exchange TON/USDT $1.28 $561,575 01:00:09 27/02/2026
143 Phemex Phemex TON/USDT $1.28 $558,856 00:57:08 27/02/2026
144 WhiteBIT WhiteBIT TON/EUR $1.27 $558,021 00:54:07 27/02/2026
145 SuperEx SuperEx TON/USDT $1.28 $554,822 01:00:13 27/02/2026
146 MEXC MEXC TON/EUR $1.28 $543,397 00:57:09 27/02/2026
147 EXMO.ME EXMO.ME TON/USDT $1.28 $499,142 01:00:08 27/02/2026
148 EXMO EXMO TON/USDT $1.28 $499,105 00:57:20 27/02/2026
149 Cofinex Cofinex TON/USDC $1.28 $469,566 01:00:15 27/02/2026
150 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.28 $461,450 00:57:12 27/02/2026
151 SecondBTC SecondBTC TON/USDT $1.27 $460,945 00:57:10 27/02/2026
152 Bullish Bullish TON/USDC $1.28 $451,578 01:00:11 27/02/2026
153 XXKK XXKK TON/USDT $1.34 $446,934 01:03:11 27/02/2026
154 Nivex Nivex TON/USDT $1.29 $432,123 01:03:08 27/02/2026
155 4E 4E TON/USDT $1.28 $431,850 01:00:15 27/02/2026
156 STON.fi STON.fi USDT/TON $0.9978 $416,046 00:59:19 27/02/2026
157 Kraken Kraken TON/USD $1.28 $395,757 00:59:54 27/02/2026
158 ONUS Pro ONUS Pro TON/USDT $1.28 $388,227 01:00:16 27/02/2026
159 Bitrue Bitrue TON/USD1 $1.28 $366,628 00:57:09 27/02/2026
160 Koinbay Koinbay TON/USDT $1.28 $360,387 01:00:12 27/02/2026
161 DigiFinex DigiFinex TON/USDT $1.28 $330,947 00:54:07 27/02/2026
162 GroveX GroveX TON/USDT $1.28 $326,328 01:00:09 27/02/2026
163 Millionero Millionero TON/USDC $1.27 $318,270 01:00:11 27/02/2026
164 Bitrue Bitrue TON/USDT $1.28 $306,991 00:57:09 27/02/2026
165 Binance Binance TON/FDUSD $1.28 $293,532 00:56:54 27/02/2026
166 BYDFi BYDFi TON/USDT $1.28 $288,783 00:57:10 27/02/2026
167 Dex-Trade Dex-Trade TON/USDT $1.28 $282,190 00:54:07 27/02/2026
168 DeDust DeDust TON/USDT $1.28 $274,965 00:59:19 27/02/2026
169 Antarctic Antarctic TON/USDT $1.29 $270,067 01:03:43 27/02/2026
170 STON.fi STON.fi FRT/TON $172.87 $263,065 00:59:24 27/02/2026
171 Binance Binance TON/TRY $1.28 $262,934 00:56:54 27/02/2026
172 Pionex Pionex TON/USDT $1.28 $259,351 00:57:14 27/02/2026
173 Bitazza Bitazza TON/USDT $1.28 $243,139 01:00:08 27/02/2026
174 CriptoSwaps CriptoSwaps TON/USDT $1.29 $235,857 01:03:14 27/02/2026
175 Bitrue Bitrue TON/XRP $1.28 $231,925 00:57:09 27/02/2026
176 Picol Picol TON/USDT $1.28 $228,734 01:00:12 27/02/2026
177 PrimeXBT PrimeXBT TON/USDT $1.29 $225,678 01:03:16 27/02/2026
178 ZKE ZKE TON/USDT $1.28 $218,809 01:00:13 27/02/2026
179 Pionex Pionex TON/USDT $1.28 $217,145 00:57:17 27/02/2026
180 BlueBit BlueBit TON/USDT $1.28 $213,328 01:00:11 27/02/2026
181 SuperEx SuperEx TON/USDC $1.29 $212,232 01:00:13 27/02/2026
182 PointPay PointPay TON/USDT $1.28 $211,993 00:57:12 27/02/2026
183 BitTap BitTap TON/USDT $1.28 $200,712 01:00:12 27/02/2026
184 ONUS Pro ONUS Pro TON/VNDC $1.28 $198,964 01:00:11 27/02/2026
185 BiFinance BiFinance TON/USDT $1.28 $191,193 00:57:09 27/02/2026
186 BloFin BloFin TON/USDT $1.28 $187,322 00:57:16 27/02/2026
187 Pionex Pionex TON/BTC $1.28 $182,423 00:57:17 27/02/2026
188 MEXC MEXC TON/USDC $1.28 $173,963 00:57:15 27/02/2026
189 AllinX AllinX TON/USDT $1.28 $170,421 01:00:12 27/02/2026
190 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.29 $170,288 01:03:16 27/02/2026
191 EXMO.ME EXMO.ME TON/USDC $1.28 $157,364 01:00:08 27/02/2026
192 EXMO EXMO TON/USDC $1.28 $157,257 00:57:20 27/02/2026
193 BITmarkets BITmarkets TON/USD $1.28 $147,116 01:00:12 27/02/2026
194 LeveX LeveX TON/USDT $1.28 $146,703 01:00:16 27/02/2026
195 B2Z Exchange B2Z Exchange TON/USD $1.29 $143,334 01:03:08 27/02/2026
196 Extended Extended TON/USD $1.27 $142,833 01:06:16 27/02/2026
197 TGEX TGEX TON/USDT $1.29 $142,408 01:03:16 27/02/2026
198 ONUS Pro ONUS Pro TON/USDT $1.29 $136,491 01:00:11 27/02/2026
199 Kraken Kraken TON/EUR $1.28 $132,033 00:59:24 27/02/2026
200 BingX BingX TONCOIN/USDT $1.28 $129,894 00:57:11 27/02/2026
201 Paribu Paribu TON/TRY $1.27 $119,309 01:02:23 27/02/2026
202 Biconomy.com Biconomy.com TON/USDC $1.28 $115,687 00:57:11 27/02/2026
203 Binance TR Binance TR TON/TRY $1.28 $109,239 00:57:13 27/02/2026
204 ASTX ASTX TON/USDT $1.28 $107,832 01:00:15 27/02/2026
205 Ekbit Ekbit TON/USDT $1.28 $107,387 01:00:16 27/02/2026
206 Toobit Toobit TON/USDC $1.28 $97,633.29 00:57:11 27/02/2026
207 Coincall Coincall TON/USD $1.29 $93,462.86 01:03:16 27/02/2026
208 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.28 $93,059.68 00:58:00 27/02/2026
209 Bybit Bybit TON/USDC $1.28 $91,450.97 00:54:12 27/02/2026
210 TGEX TGEX TON/USDT $1.29 $87,591.18 01:03:11 27/02/2026
211 Bitrue Bitrue TON/USDC $1.28 $87,138.71 00:57:09 27/02/2026
212 Bit2Me Bit2Me TON/USDC $1.28 $86,835.96 01:00:08 27/02/2026
213 BitMEX BitMEX TON/USDT $1.27 $77,030.54 00:57:18 27/02/2026
214 BitStorage BitStorage TON/USDT $1.28 $75,487.78 01:00:13 27/02/2026
215 CoinCola CoinCola TON/USDT $1.28 $75,312.17 01:00:07 27/02/2026
216 Blynex Blynex TON/USDT $1.28 $74,899.51 01:00:09 27/02/2026
217 Bithumb Bithumb TON/KRW $1.29 $73,270.63 00:59:54 27/02/2026
218 CoinUp.io CoinUp.io TON/USDT $1.28 $71,511.89 00:57:10 27/02/2026
219 BITmarkets BITmarkets TON/USDT $1.28 $71,206.52 01:00:12 27/02/2026
220 BTSE BTSE TON/USDT $1.28 $71,028.11 00:57:10 27/02/2026
221 Tebbit Tebbit TON/USDT $1.28 $69,329.02 01:00:16 27/02/2026
222 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.28 $68,706.67 01:00:11 27/02/2026
223 B2Z Exchange B2Z Exchange TON/USDT $1.29 $68,416.60 01:03:08 27/02/2026
224 Bitfinex Bitfinex TON/USDT $1.27 $68,403.30 00:59:53 27/02/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.28 $66,972.74 00:59:11 27/02/2026
226 Aster Aster TON/USDT $1.27 $60,438.00 00:54:15 27/02/2026
227 Dex-Trade Dex-Trade TON/USDC $1.28 $60,184.19 00:54:07 27/02/2026
228 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.28 $59,586.42 00:57:08 27/02/2026
229 Cofinex Cofinex TON/EUR $1.28 $59,579.06 01:00:08 27/02/2026
230 BYDFi BYDFi TON/USDC $1.28 $57,956.51 00:57:10 27/02/2026
231 Cofinex Cofinex TON/USDT $1.28 $57,848.87 01:00:08 27/02/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.28 $57,757.29 01:00:11 27/02/2026
233 Coins.ph Coins.ph TON/PHP $1.28 $57,556.11 01:00:12 27/02/2026
234 Tokpie Tokpie TON/USDT $1.28 $56,631.22 01:03:12 27/02/2026
235 Blynex Blynex TON/USDC $1.34 $54,484.00 01:00:09 27/02/2026
236 Cofinex Cofinex TON/USDC $1.28 $51,023.88 01:00:08 27/02/2026
237 Bitget Bitget TON/EUR $1.28 $49,617.70 00:54:08 27/02/2026
238 Crypto.com Exchange Crypto.com Exchange TON/USD $1.27 $46,569.42 00:57:08 27/02/2026
239 AscendEX AscendEX TON/USDT $1.24 $45,851.05 00:54:07 27/02/2026
240 XBO.com XBO.com TON/USDT $1.28 $44,663.38 01:00:11 27/02/2026
241 KuCoin KuCoin TON/USDC $1.28 $44,147.33 00:55:23 27/02/2026
242 Paradex Paradex TON/USD $1.26 $41,481.19 01:03:15 27/02/2026
243 Drift Protocol Drift Protocol TON/USDC $1.28 $39,616.29 01:03:15 27/02/2026
244 Tothemoon Tothemoon TON/USDC $1.28 $37,059.69 01:00:12 27/02/2026
245 XBO.com XBO.com TON/EUR $1.28 $35,207.25 01:00:11 27/02/2026
246 STON.fi STON.fi UTYA/TON $0.007793 $34,629.40 00:54:25 27/02/2026
247 STON.fi STON.fi TON/TSTON $1.28 $32,945.35 23:52:17 26/02/2026
248 XBO.com XBO.com TON/USD $1.28 $31,879.77 01:00:11 27/02/2026
249 Nivex Nivex TON/USDT $1.29 $31,471.99 01:03:17 27/02/2026
250 LeveX LeveX TON/USDT $1.28 $29,260.88 01:00:12 27/02/2026
251 XBO.com XBO.com TON/USDC $1.28 $27,693.41 01:00:11 27/02/2026
252 BingX BingX TONCOIN/USDC $1.28 $27,520.10 00:57:11 27/02/2026
253 Bitfinex Bitfinex TON/USD $1.27 $24,860.21 00:59:23 27/02/2026
254 Orderly Orderly TON/USDC $1.27 $21,897.81 01:06:16 27/02/2026
255 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.27 $21,617.00 00:58:00 27/02/2026
256 STON.fi STON.fi REDO/TON $0.03118 $21,001.57 00:58:08 27/02/2026
257 dYdX v4 dYdX v4 TON/USD $1.29 $18,621.25 01:07:18 27/02/2026
258 BitMEX BitMEX TON/USD $1.29 $18,474.33 00:57:18 27/02/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,988.80 $17,536.55 00:59:35 27/02/2026
260 OKX OKX TON/USD $1.27 $16,328.72 00:56:53 27/02/2026
261 Kanga Exchange Kanga Exchange TON/PLN $1.28 $14,830.24 00:57:09 27/02/2026
262 Cryptomus Cryptomus TON/USDC $1.28 $13,957.41 01:00:11 27/02/2026
263 Dzengi.com Dzengi.com TON/USD $1.27 $13,791.29 01:00:07 27/02/2026
264 BitoPro BitoPro TON/TWD $1.30 $13,449.78 01:00:09 27/02/2026
265 STON.fi v2 STON.fi v2 MAJOR/TON $0.06208 $11,778.39 00:55:59 27/02/2026
266 Bybit EU Bybit EU TON/USDC $1.28 $11,571.15 00:57:07 27/02/2026
267 Bybit Bybit TON/EUR $1.26 $11,379.38 00:54:12 27/02/2026
268 Kanga Exchange Kanga Exchange TON/USDC $1.28 $11,199.94 00:57:09 27/02/2026
269 Bitso Bitso TON/USD $1.27 $11,097.56 00:58:27 27/02/2026
270 STON.fi v2 STON.fi v2 NOT/TON $0.0003684 $10,866.36 00:34:34 27/02/2026
271 Crypto.com Exchange Crypto.com Exchange TON/USD $1.27 $10,503.96 00:54:17 27/02/2026
272 SunX SunX TON/USDT $1.28 $10,336.17 01:00:17 27/02/2026
273 Kanga Exchange Kanga Exchange TON/USDT $1.28 $8,371.94 00:57:09 27/02/2026
274 STON.fi v2 STON.fi v2 STORM/TON $0.006353 $8,257.22 00:20:12 27/02/2026
275 Fastex Fastex TON/USDC $1.28 $8,246.01 00:57:08 27/02/2026
276 CoinEx CoinEx TON/BTC $1.28 $8,225.34 00:59:53 27/02/2026
277 Fastex Fastex TON/USDT $1.28 $8,202.52 00:57:08 27/02/2026
278 HashKey Exchange HashKey Exchange TON/USD $1.28 $7,939.13 00:57:10 27/02/2026
279 HashKey Global HashKey Global TON/USDT $1.30 $7,808.91 00:57:10 27/02/2026
280 STON.fi STON.fi TON/ECOR $1.28 $7,684.81 00:34:28 27/02/2026
281 Tokocrypto Tokocrypto TON/USDT $1.28 $7,677.84 00:57:08 27/02/2026
282 CoinEx CoinEx TON/USDC $1.28 $7,634.65 00:59:53 27/02/2026
283 DeDust DeDust TON/UTYA $1.27 $7,618.84 00:55:16 27/02/2026
284 STON.fi STON.fi NOT/TON $0.0003679 $7,403.39 00:53:07 27/02/2026
285 STON.fi STON.fi SP/TON $0.003389 $7,315.96 00:48:35 27/02/2026
286 Kraken Kraken TON/USDT $1.28 $7,196.02 00:59:24 27/02/2026
287 VinDAX VinDAX TON/USDT $1.28 $6,696.97 01:00:10 27/02/2026
288 BITmarkets BITmarkets TON/USDC $1.28 $6,480.70 01:00:12 27/02/2026
289 B2Z Exchange B2Z Exchange TON/USDC $1.29 $6,207.07 01:03:08 27/02/2026
290 DeDust DeDust TON/DUREV $1.28 $5,881.96 00:59:19 27/02/2026
291 CoinDCX CoinDCX TON/INR $1.35 $5,875.60 00:57:14 27/02/2026
292 BitxEX BitxEX TON/USDT $1.28 $5,459.92 01:00:16 27/02/2026
293 Kraken Kraken TON/USDC $1.28 $5,340.81 00:59:54 27/02/2026
294 Bitlo Bitlo TON/USDT $1.28 $5,201.23 01:00:10 27/02/2026
295 WOO X WOO X TON/USDT $1.28 $4,665.27 00:57:15 27/02/2026
296 WEEX WEEX TON/USDC $1.28 $4,621.75 00:57:09 27/02/2026
297 Coinone Coinone TON/KRW $1.29 $4,441.98 00:54:53 27/02/2026
298 DeDust DeDust TON/NOT $1.27 $4,414.03 00:55:13 27/02/2026
299 Binance TH Binance TH TON/USDT $1.28 $4,246.94 00:57:08 27/02/2026
300 Indodax Indodax TON/IDR $1.27 $4,130.27 01:02:55 27/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 27/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,481,768 với tỷ giá $1.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá