Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,614,238,645,001 Khối lượng (24h): $142,969,316,693 Thị phần: BTC: 59.3%, ETH: 10.6%
Toncoin (TON)Toncoin TON
Xếp hạng #29 08:38:00 02/02/2026
Giá Toncoin (TON)
$1.35 0.53%
0.00001741 BTC 35,843 VND
Thấp: $1.31 Cao: $1.37

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.34 $86,209,213 08:00:16 02/02/2026
2 FameEX FameEX TON/USDT $1.34 $49,199,221 07:57:16 02/02/2026
3 OneBullEx OneBullEx TON/USDT $1.34 $47,314,726 08:03:13 02/02/2026
4 Darkex Exchange Darkex Exchange TON/USDT $1.34 $40,579,616 08:00:17 02/02/2026
5 Binance Binance TON/USDT $1.34 $35,179,917 07:54:16 02/02/2026
6 Echobit Echobit TON/USDT $1.34 $33,441,542 08:00:17 02/02/2026
7 OrangeX OrangeX TON/USDT $1.34 $27,163,352 07:54:15 02/02/2026
8 Top.one Top.one TON/USDT $1.34 $24,547,314 08:03:16 02/02/2026
9 Ekbit Ekbit TON/USDT $1.34 $21,818,838 08:00:16 02/02/2026
10 Ju.com Ju.com TON/USDT $1.34 $21,069,923 07:57:16 02/02/2026
11 Batonex Batonex TON/USDT $1.34 $20,484,882 08:00:16 02/02/2026
12 WEEX WEEX TON/USDT $1.34 $20,413,167 07:57:16 02/02/2026
13 MEXC MEXC TONCOIN/USDT $1.34 $19,882,179 07:57:16 02/02/2026
14 IBIT Global IBIT Global TON/USDT $1.34 $17,547,299 08:00:17 02/02/2026
15 WhiteBIT WhiteBIT TON/USDT $1.34 $14,759,047 07:57:15 02/02/2026
16 Bybit Bybit TON/USDT $1.34 $14,604,327 07:54:16 02/02/2026
17 Dmex Dmex TON/USD $1.34 $14,300,306 08:03:17 02/02/2026
18 Hotcoin Hotcoin TON/USDT $1.34 $13,251,705 07:57:20 02/02/2026
19 Hibt Hibt TON/USDT $1.35 $13,249,727 07:42:22 02/02/2026
20 LBank LBank TON/USDT $1.34 $13,082,352 07:57:16 02/02/2026
21 ApeX Omni ApeX Omni TON/USDT $1.34 $12,084,622 08:03:15 02/02/2026
22 BiKing BiKing TON/USDT $1.34 $11,491,424 07:57:18 02/02/2026
23 AstralX AstralX TON/USDT $1.34 $10,350,231 08:00:11 02/02/2026
24 KTX KTX TON/USDT $1.34 $10,043,609 08:00:10 02/02/2026
25 AscendEX AscendEX TON/USDT $1.34 $9,968,778 07:57:15 02/02/2026
26 Koinbay Koinbay TON/USDT $5.47 $9,781,039 07:54:15 02/02/2026
27 Tapbit Tapbit TON/USDT $1.34 $8,986,716 07:57:15 02/02/2026
28 Binance Binance TON/USDT $1.34 $8,776,284 07:56:54 02/02/2026
29 CoinP CoinP TON/USDT $1.34 $8,519,155 07:57:07 02/02/2026
30 OKX OKX TON/USDT $1.35 $8,153,071 07:55:56 02/02/2026
31 CoinW CoinW TON/USDT $1.34 $7,912,621 07:57:16 02/02/2026
32 CoinP CoinP TON/USDT $1.34 $7,195,386 08:00:19 02/02/2026
33 WhiteBIT WhiteBIT TON/USDT $1.34 $6,992,781 07:57:07 02/02/2026
34 Bybit Bybit TON/USDT $1.34 $6,591,768 07:54:08 02/02/2026
35 KuCoin KuCoin TON/USDT $1.35 $6,401,342 07:56:53 02/02/2026
36 OKX OKX TON/USDT $1.34 $6,389,784 07:56:54 02/02/2026
37 BiKing BiKing TON/USDT $1.34 $6,356,161 07:57:13 02/02/2026
38 Gems Trade Gems Trade TON/USDT $1.34 $6,355,702 07:54:08 02/02/2026
39 Deepcoin Deepcoin TON/USDT $1.34 $6,162,777 07:57:15 02/02/2026
40 Websea Websea TON/USDT $1.34 $6,088,267 08:00:17 02/02/2026
41 NovaEx NovaEx TON/USDT $1.34 $6,009,445 08:00:16 02/02/2026
42 SunX SunX TON/USDT $1.34 $5,851,807 08:00:12 02/02/2026
43 HTX HTX TON/USDT $1.34 $5,799,392 07:59:54 02/02/2026
44 CRMClick CRMClick TON/USDT $1.34 $5,796,868 08:00:07 02/02/2026
45 Hibt Hibt TON/USDT $1.35 $5,439,509 07:42:07 02/02/2026
46 Coinlocally Coinlocally TON/USDT $1.34 $5,423,211 08:00:11 02/02/2026
47 Coinlocally Coinlocally TON/USDT $1.34 $5,371,712 08:00:17 02/02/2026
48 Millionero Millionero TON/USDT $1.34 $5,323,404 07:57:07 02/02/2026
49 YEX YEX TON/USDT $1.34 $5,282,804 08:00:16 02/02/2026
50 BTSE BTSE TON/USDT $1.34 $5,141,239 07:57:15 02/02/2026
51 Hotcoin Hotcoin TON/USDT $1.35 $5,112,391 07:43:15 02/02/2026
52 WEEX WEEX TON/USDT $1.34 $4,996,157 07:57:11 02/02/2026
53 B2Z Exchange B2Z Exchange TON/USD $1.34 $4,988,531 08:00:15 02/02/2026
54 BITmarkets BITmarkets TON/USDT $1.34 $4,987,077 08:00:16 02/02/2026
55 MGBX MGBX TON/USDT $1.34 $4,961,944 08:00:15 02/02/2026
56 OrangeX OrangeX TON/USDT $1.34 $4,721,561 07:57:09 02/02/2026
57 Zoomex Zoomex TON/USDT $1.34 $4,380,033 07:57:15 02/02/2026
58 CZR Exchange CZR Exchange TON/USDT $1.34 $4,356,951 07:57:15 02/02/2026
59 WHXEX WHXEX TON/USDT $1.34 $4,355,310 08:00:16 02/02/2026
60 BTCC BTCC TON/USDT $1.35 $4,294,116 07:57:16 02/02/2026
61 Cofinex Cofinex TON/USDT $1.34 $4,291,138 08:00:17 02/02/2026
62 CoinW CoinW TON/USDT $1.35 $4,190,077 07:54:08 02/02/2026
63 BigONE BigONE TON/USDT $1.35 $4,063,448 07:57:07 02/02/2026
64 EasiCoin EasiCoin TON/USDT $1.34 $4,062,394 08:00:16 02/02/2026
65 Ourbit Ourbit TON/USDT $1.34 $3,992,533 07:57:16 02/02/2026
66 Toobit Toobit TON/USDT $1.34 $3,922,406 07:57:16 02/02/2026
67 4E 4E TON/USDT $1.36 $3,911,917 20:51:20 01/02/2026
68 Ekbit Ekbit TON/USDT $1.34 $3,812,627 08:00:13 02/02/2026
69 Tebbit Tebbit TON/USDT $1.34 $3,806,515 08:00:12 02/02/2026
70 XT.COM XT.COM TON/USDT $1.34 $3,799,715 07:57:13 02/02/2026
71 BitxEX BitxEX TON/USDT $1.34 $3,788,932 08:00:08 02/02/2026
72 Zedxion Exchange Zedxion Exchange TON/USDT $1.42 $3,740,546 01:24:17 31/01/2026
73 VOOX Exchange VOOX Exchange TON/USDT $1.34 $3,622,621 07:57:18 02/02/2026
74 KuCoin KuCoin TON/USDT $1.34 $3,543,187 07:54:19 02/02/2026
75 MGBX MGBX TON/USDT $1.34 $3,507,864 08:00:13 02/02/2026
76 MEXC MEXC TON/USDT $1.35 $3,503,197 07:45:09 02/02/2026
77 BitradeX BitradeX TON/USDT $1.34 $3,467,872 07:57:15 02/02/2026
78 Bitrue Bitrue TON/USDT $1.34 $3,299,942 07:57:16 02/02/2026
79 BlockFin BlockFin TON/USDT $1.34 $3,269,864 08:00:15 02/02/2026
80 OneEx OneEx TON/USDT $1.34 $3,247,139 08:00:09 02/02/2026
81 Biconomy.com Biconomy.com TON/USDT $1.34 $3,138,454 07:57:15 02/02/2026
82 FameEX FameEX TON/USDT $1.34 $2,794,384 07:57:08 02/02/2026
83 BitMart BitMart TON/USDT $1.35 $2,681,536 07:57:07 02/02/2026
84 Deepcoin Deepcoin TON/USDT $1.34 $2,615,552 07:57:11 02/02/2026
85 OneBullEx OneBullEx TON/USDT $1.34 $2,609,246 08:03:33 02/02/2026
86 Echobit Echobit TON/USDT $1.34 $2,585,756 08:00:07 02/02/2026
87 BitbabyExchange BitbabyExchange TON/USDT $1.34 $2,541,585 08:00:20 02/02/2026
88 Aivora Exchange Aivora Exchange TON/USDT $1.34 $2,530,833 08:00:17 02/02/2026
89 Fastex Fastex TON/USDT $1.34 $2,466,092 07:57:11 02/02/2026
90 Phemex Phemex TON/USDT $1.34 $2,433,608 07:57:17 02/02/2026
91 Millionero Millionero TON/USDT $1.34 $2,320,173 07:57:15 02/02/2026
92 CoinUp.io CoinUp.io TON/USDT $1.34 $2,293,470 07:57:19 02/02/2026
93 P2B P2B TON/USDT $1.35 $2,150,758 07:51:10 02/02/2026
94 Grvt Grvt TON/USDT $1.34 $2,067,808 08:03:16 02/02/2026
95 UZX UZX TON/USDT $1.34 $2,043,364 07:57:12 02/02/2026
96 Bitunix Bitunix TON/USDT $1.34 $2,009,345 07:54:15 02/02/2026
97 BitradeX BitradeX TON/USDT $1.34 $1,976,394 07:57:11 02/02/2026
98 Cryptomus Cryptomus TON/USDT $1.35 $1,953,225 07:57:07 02/02/2026
99 Ourbit Ourbit TON/USDT $1.34 $1,941,012 07:57:07 02/02/2026
100 LBank LBank TON/USDT $1.35 $1,838,013 07:57:08 02/02/2026
101 Fastex Fastex TON/USDC $1.35 $1,822,705 07:57:11 02/02/2026
102 Backpack Exchange Backpack Exchange TON/USDC $1.34 $1,753,568 07:57:16 02/02/2026
103 BYDFi BYDFi TON/USDT $1.34 $1,751,222 08:00:17 02/02/2026
104 Websea Websea TON/USDT $1.34 $1,687,016 08:00:09 02/02/2026
105 EagleX EagleX TON/USDT $1.34 $1,571,272 08:00:15 02/02/2026
106 YUBIT YUBIT TON/USDT $1.34 $1,552,022 07:57:15 02/02/2026
107 HitBTC HitBTC TONCOIN/USDT $1.34 $1,523,882 08:00:07 02/02/2026
108 CrypFine CrypFine TON/USDT $1.34 $1,419,969 08:00:18 02/02/2026
109 Biconomy.com Biconomy.com TON/USDT $1.34 $1,378,212 07:57:11 02/02/2026
110 Gate Gate TON/USDT $1.34 $1,316,232 07:54:22 02/02/2026
111 Hyperliquid Hyperliquid TON/USD $1.35 $1,264,856 07:57:26 02/02/2026
112 Gate Gate TON/USDT $1.34 $1,210,362 07:56:24 02/02/2026
113 STON.fi v2 STON.fi v2 USDT/TON $1.01 $1,171,815 07:59:35 02/02/2026
114 XXKK XXKK TON/USDT $1.34 $1,153,914 07:57:10 02/02/2026
115 HTX HTX TON/USDT $1.34 $1,122,878 07:57:25 02/02/2026
116 CRMClick CRMClick TON/USDT $1.34 $1,122,627 08:00:15 02/02/2026
117 Bitvavo Bitvavo TON/EUR $1.34 $1,080,844 07:57:12 02/02/2026
118 Bitcastle Bitcastle TON/USDT $1.34 $1,021,703 08:00:11 02/02/2026
119 BitTap BitTap TON/USDT $1.34 $1,004,251 08:00:18 02/02/2026
120 Bitcastle Bitcastle TON/USDT $1.34 $934,971 08:00:18 02/02/2026
121 KCEX KCEX TON/USDT $1.34 $898,418 07:57:15 02/02/2026
122 BTCC BTCC TON/USDT $1.34 $877,681 07:57:12 02/02/2026
123 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.34 $876,825 08:00:11 02/02/2026
124 Azbit Azbit TON/USDT $1.35 $874,309 07:57:07 02/02/2026
125 BloFin BloFin TON/USDT $1.35 $874,239 07:48:11 02/02/2026
126 CoinEx CoinEx TON/USDT $1.34 $870,483 07:59:23 02/02/2026
127 Tapbit Tapbit TON/USDT $1.35 $857,199 07:57:11 02/02/2026
128 Toobit Toobit TON/USDT $1.34 $851,048 07:57:11 02/02/2026
129 Bitget Bitget TON/USDT $1.35 $839,830 07:54:11 02/02/2026
130 Bitunix Bitunix TON/USDT $1.34 $792,288 07:54:09 02/02/2026
131 BitDelta BitDelta TON/USDT $1.34 $765,314 07:57:12 02/02/2026
132 Bitop Bitop TON/USDT $1.35 $760,784 07:54:09 02/02/2026
133 EdgeX EdgeX TON/USD $1.34 $706,311 08:03:15 02/02/2026
134 WhiteBIT WhiteBIT TON/USDC $1.34 $662,326 07:57:07 02/02/2026
135 Lighter Lighter TON/USDC $1.34 $616,628 07:57:15 02/02/2026
136 4E 4E TON/USDT $1.34 $599,543 08:00:07 02/02/2026
137 Ju.com Ju.com TON/USDT $1.34 $591,336 07:57:12 02/02/2026
138 SuperEx SuperEx TON/USDT $1.34 $573,714 07:57:09 02/02/2026
139 BitKan BitKan TON/USDT $1.34 $568,509 08:00:12 02/02/2026
140 MEXC MEXC TON/USDC $1.35 $527,146 07:45:09 02/02/2026
141 Binance Binance TON/USDC $1.34 $521,908 07:56:42 02/02/2026
142 Bullish Bullish TON/USDC $1.35 $520,074 07:54:10 02/02/2026
143 KCEX KCEX TON/USDT $1.35 $510,212 07:57:12 02/02/2026
144 SunX SunX TON/USDT $1.34 $486,776 08:03:17 02/02/2026
145 VOOX Exchange VOOX Exchange TON/USDT $1.34 $481,847 07:57:08 02/02/2026
146 Phemex Phemex TON/USDT $1.35 $481,725 07:57:10 02/02/2026
147 EXMO EXMO TON/USDT $1.35 $460,442 07:57:11 02/02/2026
148 EXMO.ME EXMO.ME TON/USDT $1.34 $459,957 08:00:11 02/02/2026
149 Coinbase Exchange Coinbase Exchange TON/USD $1.35 $459,852 07:57:00 02/02/2026
150 Nivex Nivex TON/USDT $1.34 $439,373 08:00:08 02/02/2026
151 BVOX BVOX TON/USDT $1.34 $434,888 07:54:11 02/02/2026
152 BitbabyExchange BitbabyExchange TON/USDT $1.34 $432,979 07:57:08 02/02/2026
153 Aivora Exchange Aivora Exchange TON/USDT $1.34 $426,143 08:00:13 02/02/2026
154 Blynex Blynex TON/USDT $1.34 $385,564 08:00:11 02/02/2026
155 STON.fi STON.fi USDT/TON $0.9991 $376,056 07:58:47 02/02/2026
156 MEXC MEXC TON/USDC $1.34 $367,100 07:54:16 02/02/2026
157 MEXC MEXC TON/EUR $1.35 $356,847 07:45:09 02/02/2026
158 Cofinex Cofinex TON/USDC $1.34 $339,251 08:00:17 02/02/2026
159 GroveX GroveX TON/USDT $1.35 $337,499 08:00:10 02/02/2026
160 Millionero Millionero TON/USDC $1.35 $326,188 07:57:07 02/02/2026
161 Zedxion Exchange Zedxion Exchange TON/USDT $1.43 $325,369 01:21:15 31/01/2026
162 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.35 $316,522 07:57:10 02/02/2026
163 DigiFinex DigiFinex TON/USDT $1.35 $312,199 07:54:11 02/02/2026
164 Bitrue Bitrue TON/USD1 $1.34 $290,765 07:57:07 02/02/2026
165 DeDust DeDust TON/USDT $1.36 $289,944 07:58:52 02/02/2026
166 SecondBTC SecondBTC TON/USDT $1.35 $289,200 07:57:08 02/02/2026
167 Zedcex Exchange Zedcex Exchange TON/USDT $1.43 $276,370 01:33:09 31/01/2026
168 Koinbay Koinbay TON/USDT $1.34 $274,044 07:54:08 02/02/2026
169 CZR Exchange CZR Exchange TON/USDT $1.34 $273,722 08:00:11 02/02/2026
170 PointPay PointPay TON/USDT $1.34 $269,199 07:57:11 02/02/2026
171 Bitfinex Bitfinex TON/USDT $1.35 $268,710 07:57:15 02/02/2026
172 Kraken Kraken TON/USD $1.34 $257,307 07:59:24 02/02/2026
173 Bitazza Bitazza TON/USDT $1.34 $244,890 08:00:10 02/02/2026
174 Extended Extended TON/USD $1.35 $244,765 08:03:16 02/02/2026
175 Bitrue Bitrue TON/USDT $1.35 $237,286 07:57:07 02/02/2026
176 ONUS Pro ONUS Pro TON/VNDC $1.35 $233,213 07:57:14 02/02/2026
177 BiFinance BiFinance TON/USDT $1.34 $230,534 07:57:13 02/02/2026
178 Salavi Exchange Salavi Exchange TON/USDT $1.43 $227,086 15:33:11 30/01/2026
179 BlueBit BlueBit TON/USDT $1.35 $223,237 08:00:07 02/02/2026
180 Dex-Trade Dex-Trade TON/USDT $1.35 $218,069 07:54:08 02/02/2026
181 CriptoSwaps CriptoSwaps TON/USDT $1.34 $217,597 08:00:10 02/02/2026
182 WhiteBIT WhiteBIT TON/EUR $1.35 $207,469 07:57:07 02/02/2026
183 PrimeXBT PrimeXBT TON/USDT $1.34 $198,418 08:00:15 02/02/2026
184 Pionex Pionex TON/USDT $1.34 $196,441 07:57:12 02/02/2026
185 Bitrue Bitrue TON/XRP $1.34 $195,353 07:57:07 02/02/2026
186 EXMO.ME EXMO.ME TON/USDC $1.34 $193,010 08:00:11 02/02/2026
187 EXMO EXMO TON/USDC $1.34 $192,792 07:57:11 02/02/2026
188 All InX All InX TON/USDT $1.34 $192,669 08:00:12 02/02/2026
189 BYDFi BYDFi TON/USDT $1.34 $189,064 08:00:08 02/02/2026
190 BloFin BloFin TON/USDT $1.35 $187,823 07:48:16 02/02/2026
191 Antarctic Antarctic TON/USDT $1.34 $185,510 08:03:19 02/02/2026
192 BitTap BitTap TON/USDT $1.34 $185,132 07:57:08 02/02/2026
193 Crypto.com Exchange Crypto.com Exchange TON/USD $1.35 $183,054 07:54:07 02/02/2026
194 Picol Picol TON/USDT $1.34 $173,198 08:00:08 02/02/2026
195 ZKE ZKE TON/USDT $1.34 $164,233 08:00:12 02/02/2026
196 ONUS Pro ONUS Pro TON/USDT $1.34 $162,300 07:57:15 02/02/2026
197 BITmarkets BITmarkets TON/USD $1.34 $144,190 08:00:09 02/02/2026
198 B2Z Exchange B2Z Exchange TON/USD $1.34 $144,190 08:00:11 02/02/2026
199 Nivex Nivex TON/USDT $1.34 $144,085 08:00:17 02/02/2026
200 AstralX AstralX TON/USDT $1.34 $142,695 08:00:18 02/02/2026
201 SuperEx SuperEx TON/USDC $1.34 $140,362 07:57:09 02/02/2026
202 Biconomy.com Biconomy.com TON/USDC $1.34 $129,473 07:57:11 02/02/2026
203 TGEX TGEX TON/USDT $1.34 $114,924 08:00:15 02/02/2026
204 Kraken Kraken TON/EUR $1.35 $111,879 07:59:55 02/02/2026
205 Bybit Bybit TON/USDC $1.35 $109,412 07:54:08 02/02/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.35 $101,342 06:21:35 02/02/2026
207 Ju.com Ju.com TON/USDC $1.34 $99,378.39 07:57:12 02/02/2026
208 Pionex Pionex TON/BTC $1.34 $98,959.45 07:57:16 02/02/2026
209 Binance Binance TON/TRY $1.35 $90,200.75 07:56:42 02/02/2026
210 BingX BingX TONCOIN/USDT $1.35 $89,074.43 07:54:07 02/02/2026
211 LeveX LeveX TON/USDT $1.34 $87,192.63 08:00:15 02/02/2026
212 TGEX TGEX TON/USDT $1.35 $86,404.25 07:48:10 02/02/2026
213 STON.fi STON.fi FRT/TON $79.22 $84,395.51 07:59:06 02/02/2026
214 BITmarkets BITmarkets TON/USDT $1.34 $84,383.15 08:00:09 02/02/2026
215 B2Z Exchange B2Z Exchange TON/USDT $1.34 $84,308.28 08:00:11 02/02/2026
216 BTSE BTSE TON/USDT $1.34 $84,177.10 07:57:07 02/02/2026
217 Bitrue Bitrue TON/USDC $1.34 $81,470.48 07:57:07 02/02/2026
218 ONUS Pro ONUS Pro TON/USDT $1.35 $77,861.32 07:57:14 02/02/2026
219 Coincall Coincall TON/USD $1.35 $76,496.85 08:03:15 02/02/2026
220 CoinUp.io CoinUp.io TON/USDT $1.34 $75,531.30 07:57:12 02/02/2026
221 Toobit Toobit TON/USDC $1.34 $74,686.16 07:57:11 02/02/2026
222 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.35 $72,940.76 08:00:16 02/02/2026
223 Paribu Paribu TON/TRY $1.36 $71,999.29 07:54:08 02/02/2026
224 Paradex Paradex TON/USD $1.33 $63,881.98 08:03:15 02/02/2026
225 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.35 $60,233.37 07:54:07 02/02/2026
226 Cofinex Cofinex TON/EUR $1.35 $59,220.89 08:00:08 02/02/2026
227 Bit2Me Bit2Me TON/USDC $1.34 $57,513.02 07:57:07 02/02/2026
228 Cofinex Cofinex TON/USDT $1.34 $57,465.08 08:00:08 02/02/2026
229 Tebbit Tebbit TON/USDT $1.34 $56,686.68 08:00:16 02/02/2026
230 Binance Binance TON/FDUSD $1.35 $54,448.38 07:56:54 02/02/2026
231 STON.fi STON.fi UTYA/TON $0.005915 $54,235.40 07:43:30 02/02/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.35 $52,497.26 07:54:09 02/02/2026
233 AscendEX AscendEX TON/USDT $1.30 $51,228.36 07:57:11 02/02/2026
234 BYDFi BYDFi TON/USDC $1.34 $50,468.19 08:00:08 02/02/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.35 $49,330.44 07:59:53 02/02/2026
236 Bithumb Bithumb TON/KRW $1.37 $48,722.50 07:59:54 02/02/2026
237 BitStorage BitStorage TON/USDT $1.34 $48,171.29 08:00:11 02/02/2026
238 Tokpie Tokpie TON/USDT $1.35 $47,831.14 08:00:10 02/02/2026
239 XBO.com XBO.com TON/USDT $1.34 $46,439.79 07:54:08 02/02/2026
240 Coins.ph Coins.ph TON/PHP $1.34 $45,490.04 08:00:17 02/02/2026
241 Vest Exchange Vest Exchange TON/USD $1.36 $42,068.79 08:03:19 02/02/2026
242 Dex-Trade Dex-Trade TON/USDC $1.35 $40,054.24 07:54:08 02/02/2026
243 STON.fi STON.fi REDO/TON $0.03843 $38,723.95 07:56:26 02/02/2026
244 XBO.com XBO.com TON/EUR $1.35 $36,866.38 07:54:08 02/02/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.35 $36,108.02 07:54:09 02/02/2026
246 OKX OKX TON/USD $1.35 $36,034.21 07:56:23 02/02/2026
247 Pionex Pionex TON/USDT $1.34 $33,386.96 07:57:16 02/02/2026
248 BitMEX BitMEX TON/USDT $1.33 $33,128.30 07:57:20 02/02/2026
249 XBO.com XBO.com TON/USD $1.35 $33,108.89 07:54:08 02/02/2026
250 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.36 $32,402.33 07:54:23 02/02/2026
251 dYdX v4 dYdX v4 TON/USD $1.35 $32,154.55 08:04:18 02/02/2026
252 Bitget Bitget TON/EUR $1.35 $31,363.83 07:54:11 02/02/2026
253 XBO.com XBO.com TON/USDC $1.35 $29,671.20 07:54:08 02/02/2026
254 BingX BingX TONCOIN/USDC $1.34 $28,729.71 07:54:07 02/02/2026
255 BitMEX BitMEX TON/USD $1.33 $27,203.52 07:57:20 02/02/2026
256 UEEx UEEx TON/USDT $1.51 $26,985.45 02:21:13 02/02/2026
257 KuCoin KuCoin TON/USDC $1.35 $26,113.64 07:56:23 02/02/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,291.63 $25,894.20 07:01:47 02/02/2026
259 LeveX LeveX TON/USDT $1.34 $24,333.79 08:00:07 02/02/2026
260 Binance TR Binance TR TON/TRY $1.35 $21,271.22 07:57:13 02/02/2026
261 Orderly Orderly TON/USDC $1.32 $17,765.96 08:03:16 02/02/2026
262 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.34 $17,284.79 07:54:23 02/02/2026
263 Kanga Exchange Kanga Exchange TON/PLN $1.34 $15,200.41 08:00:08 02/02/2026
264 Bitfinex Bitfinex TON/USD $1.35 $14,814.81 07:59:23 02/02/2026
265 Drift Protocol Drift Protocol TON/USDC $1.34 $14,349.46 08:00:15 02/02/2026
266 Kraken Kraken TON/USDC $1.33 $14,283.38 07:59:24 02/02/2026
267 HashKey Global HashKey Global TON/USDT $1.35 $13,622.29 07:57:07 02/02/2026
268 STON.fi STON.fi TON/TSTON $1.36 $12,958.50 07:20:00 02/02/2026
269 Kanga Exchange Kanga Exchange TON/USDC $1.34 $12,375.37 08:00:08 02/02/2026
270 Kraken Kraken TON/USDT $1.34 $11,914.78 07:59:55 02/02/2026
271 HashKey Exchange HashKey Exchange TON/USD $1.35 $11,258.88 07:57:11 02/02/2026
272 DeDust DeDust TON/UTYA $1.32 $10,121.52 07:28:24 02/02/2026
273 Bitfinex Bitfinex TON/USDT $1.35 $9,702.05 07:59:53 02/02/2026
274 Aster Aster TON/USDT $1.35 $9,091.05 07:54:16 02/02/2026
275 SunX SunX TON/USDT $1.34 $8,707.53 08:00:18 02/02/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,302.20 $8,705.53 07:10:59 02/02/2026
277 Bybit EU Bybit EU TON/USDC $1.35 $8,458.90 08:00:10 02/02/2026
278 STON.fi STON.fi PX/TON $0.02440 $8,256.57 07:57:42 02/02/2026
279 Dzengi.com Dzengi.com TON/USD $1.34 $8,141.56 08:00:07 02/02/2026
280 Cryptomus Cryptomus TON/USDC $1.35 $8,050.43 07:57:07 02/02/2026
281 STON.fi STON.fi RECA/TON $0.005434 $7,461.40 07:35:30 02/02/2026
282 PointPay PointPay TON/USDC $1.34 $7,410.09 07:57:11 02/02/2026
283 STON.fi STON.fi GRAM/TON $0.002286 $7,272.49 06:54:23 02/02/2026
284 STON.fi v2 STON.fi v2 MAJOR/TON $0.09139 $7,184.37 07:27:30 02/02/2026
285 STON.fi v2 STON.fi v2 NOT/TON $0.0004440 $7,129.01 07:30:32 02/02/2026
286 VinDAX VinDAX TON/USDT $1.34 $7,057.19 08:00:10 02/02/2026
287 Kanga Exchange Kanga Exchange TON/USDT $1.33 $7,026.17 08:00:08 02/02/2026
288 STON.fi STON.fi SP/TON $0.003052 $6,528.08 07:40:54 02/02/2026
289 STON.fi STON.fi TON/ECOR $1.35 $6,119.46 07:34:28 02/02/2026
290 CoinEx CoinEx TON/USDC $1.34 $5,972.71 07:59:53 02/02/2026
291 Coinone Coinone TON/KRW $1.35 $5,943.06 07:59:53 02/02/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.37 $5,858.36 07:32:15 02/02/2026
293 Tokocrypto Tokocrypto TON/IDR $1.34 $5,782.29 07:57:08 02/02/2026
294 BitxEX BitxEX TON/USDT $1.34 $5,681.84 08:00:16 02/02/2026
295 Binance TH Binance TH TON/USDT $1.34 $5,627.80 07:57:11 02/02/2026
296 Bitlo Bitlo TON/USDT $1.35 $5,339.36 07:54:08 02/02/2026
297 STON.fi v2 STON.fi v2 STORM/TON $0.007344 $5,304.14 07:30:32 02/02/2026
298 B2Z Exchange B2Z Exchange TON/USDC $1.34 $4,999.24 08:00:11 02/02/2026
299 BITmarkets BITmarkets TON/USDC $1.34 $4,999.24 08:00:09 02/02/2026
300 STON.fi v2 STON.fi v2 WOOF/TON $0.00005119 $4,913.47 07:29:55 02/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 02/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,209,213 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá