Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.72 | $182,062,814 | 11:00:15 09/06/2026 | |
| 2 | TON/USDT | $1.72 | $158,775,721 | 11:00:16 09/06/2026 | |
| 3 | TON/BTC | $1.72 | $137,016,465 | 10:57:16 09/06/2026 | |
| 4 | TON/USDT | $1.71 | $98,065,816 | 10:54:16 09/06/2026 | |
| 5 | TON/USDT | $1.71 | $92,911,482 | 10:57:18 09/06/2026 | |
| 6 | TON/USDT | $1.71 | $79,359,204 | 10:57:17 09/06/2026 | |
| 7 | TON/USDT | $1.71 | $76,508,788 | 10:54:16 09/06/2026 | |
| 8 | TON/USDT | $1.72 | $67,138,768 | 10:57:16 09/06/2026 | |
| 9 | TON/USDT | $1.71 | $60,226,198 | 10:57:15 09/06/2026 | |
| 10 | TON/USDT | $1.72 | $55,584,412 | 11:00:15 09/06/2026 | |
| 11 | TON/USDT | $1.72 | $49,108,516 | 11:00:17 09/06/2026 | |
| 12 | TON/USDT | $1.72 | $47,060,364 | 11:00:16 09/06/2026 | |
| 13 | TON/USDT | $1.71 | $39,661,099 | 10:57:16 09/06/2026 | |
| 14 | TON/USDT | $1.71 | $39,249,390 | 10:57:16 09/06/2026 | |
| 15 | TONCOIN/USDT | $1.71 | $37,321,339 | 10:57:16 09/06/2026 | |
| 16 | TON/USDT | $1.71 | $35,127,536 | 10:57:15 09/06/2026 | |
| 17 | TON/USDT | $1.71 | $32,561,563 | 10:57:19 09/06/2026 | |
| 18 | TON/USDT | $1.72 | $32,247,887 | 11:00:15 09/06/2026 | |
| 19 | TON/USDT | $1.71 | $32,144,702 | 10:57:15 09/06/2026 | |
| 20 | TON/USDT | $1.72 | $26,967,021 | 10:56:42 09/06/2026 | |
| 21 | TON/USDT | $1.72 | $25,655,094 | 11:00:16 09/06/2026 | |
| 22 | TON/USDT | $1.72 | $24,168,705 | 11:00:10 09/06/2026 | |
| 23 | TON/USDT | $1.71 | $23,739,826 | 10:57:15 09/06/2026 | |
| 24 | TON/USDT | $1.71 | $23,702,880 | 10:53:53 09/06/2026 | |
| 25 | TON/USDT | $1.71 | $22,995,917 | 10:57:17 09/06/2026 | |
| 26 | TON/USD | $1.71 | $22,529,659 | 10:57:26 09/06/2026 | |
| 27 | TON/USDT | $1.72 | $21,003,270 | 10:57:29 09/06/2026 | |
| 28 | TON/USDT | $1.72 | $20,526,013 | 10:57:15 09/06/2026 | |
| 29 | TON/USDT | $1.70 | $18,961,201 | 10:45:07 09/06/2026 | |
| 30 | TON/USDT | $1.71 | $17,836,574 | 10:57:17 09/06/2026 | |
| 31 | TON/USDT | $1.71 | $16,695,745 | 10:57:10 09/06/2026 | |
| 32 | TON/USDT | $1.72 | $16,624,673 | 11:00:15 09/06/2026 | |
| 33 | TON/USDT | $1.71 | $15,305,125 | 10:57:18 09/06/2026 | |
| 34 | TON/USDT | $1.71 | $15,155,383 | 10:57:17 09/06/2026 | |
| 35 | TON/USDT | $1.71 | $14,568,966 | 10:57:18 09/06/2026 | |
| 36 | TON/USDT | $1.73 | $14,445,496 | 11:00:09 09/06/2026 | |
| 37 | TON/USDT | $1.72 | $14,004,180 | 11:00:07 09/06/2026 | |
| 38 | TON/USDT | $1.71 | $13,685,322 | 10:57:17 09/06/2026 | |
| 39 | TON/USDT | $1.71 | $13,548,849 | 10:57:10 09/06/2026 | |
| 40 | TON/USDT | $1.71 | $13,203,223 | 10:57:16 09/06/2026 | |
| 41 | TON/USDT | $1.71 | $13,058,882 | 10:57:18 09/06/2026 | |
| 42 | TON/USDT | $1.72 | $12,995,183 | 11:00:16 09/06/2026 | |
| 43 | TON/USDT | $1.71 | $12,721,892 | 10:57:16 09/06/2026 | |
| 44 | TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 | |
| 45 | TON/USDT | $1.72 | $11,818,660 | 11:00:07 09/06/2026 | |
| 46 | TON/USD | $1.72 | $11,765,831 | 10:57:38 09/06/2026 | |
| 47 | TON/USDT | $1.72 | $10,976,513 | 10:54:09 09/06/2026 | |
| 48 | TON/USDT | $1.71 | $10,551,097 | 10:54:19 09/06/2026 | |
| 49 | TON/USDT | $1.72 | $10,383,749 | 10:57:38 09/06/2026 | |
| 50 | TON/USDT | $1.72 | $10,308,115 | 11:00:17 09/06/2026 | |
| 51 | TON/USDT | $1.72 | $10,128,280 | 11:00:15 09/06/2026 | |
| 52 | TON/USDT | $1.72 | $9,829,560 | 11:00:17 09/06/2026 | |
| 53 | TON/USDT | $1.72 | $9,829,489 | 11:00:16 09/06/2026 | |
| 54 | TON/USDT | $1.72 | $9,829,474 | 11:00:16 09/06/2026 | |
| 55 | TON/USDT | $5.47 | $9,786,035 | 10:57:15 09/06/2026 | |
| 56 | TON/USD | $1.72 | $9,636,471 | 11:00:15 09/06/2026 | |
| 57 | TON/USDT | $1.71 | $9,625,400 | 10:57:15 09/06/2026 | |
| 58 | TON/USDT | $1.70 | $9,615,129 | 10:48:15 09/06/2026 | |
| 59 | TON/USDT | $1.71 | $9,415,224 | 10:57:11 09/06/2026 | |
| 60 | TON/USDT | $1.72 | $9,016,662 | 11:00:15 09/06/2026 | |
| 61 | TON/USDT | $1.72 | $8,605,564 | 10:57:08 09/06/2026 | |
| 62 | TON/USDT | $1.71 | $7,800,316 | 10:57:15 09/06/2026 | |
| 63 | TON/USDC | $1.71 | $7,746,059 | 10:57:15 09/06/2026 | |
| 64 | TON/USDT | $1.72 | $7,318,667 | 11:00:16 09/06/2026 | |
| 65 | TON/USDT | $1.72 | $7,292,999 | 11:00:23 09/06/2026 | |
| 66 | TON/USDT | $1.72 | $7,005,857 | 10:57:16 09/06/2026 | |
| 67 | TON/USDT | $1.72 | $6,835,337 | 10:57:10 09/06/2026 | |
| 68 | TON/USDT | $1.72 | $6,832,721 | 10:57:11 09/06/2026 | |
| 69 | TONCOIN/USDT | $1.71 | $6,812,652 | 10:57:17 09/06/2026 | |
| 70 | TON/USDT | $1.70 | $6,811,381 | 10:45:15 09/06/2026 | |
| 71 | TON/USDT | $1.72 | $6,501,584 | 10:59:24 09/06/2026 | |
| 72 | TON/USDT | $1.71 | $6,407,392 | 10:57:15 09/06/2026 | |
| 73 | TON/USDT | $1.72 | $6,217,057 | 10:54:07 09/06/2026 | |
| 74 | TON/USDT | $1.71 | $6,021,871 | 10:57:16 09/06/2026 | |
| 75 | TON/USDT | $1.71 | $5,580,595 | 10:54:19 09/06/2026 | |
| 76 | TON/USDT | $1.71 | $5,256,563 | 10:57:17 09/06/2026 | |
| 77 | TON/USDT | $1.72 | $5,225,853 | 10:56:24 09/06/2026 | |
| 78 | TON/USDT | $1.71 | $5,151,347 | 10:57:11 09/06/2026 | |
| 79 | TON/USDT | $1.72 | $4,992,065 | 10:57:15 09/06/2026 | |
| 80 | TON/USDT | $1.72 | $4,990,204 | 11:00:07 09/06/2026 | |
| 81 | TON/USDT | $1.71 | $4,972,324 | 10:57:10 09/06/2026 | |
| 82 | TON/USDT | $1.71 | $4,904,152 | 10:54:11 09/06/2026 | |
| 83 | TON/USDT | $1.71 | $4,843,817 | 11:00:16 09/06/2026 | |
| 84 | TON/USDT | $1.72 | $4,699,779 | 10:57:09 09/06/2026 | |
| 85 | TON/USDT | $1.72 | $4,679,368 | 10:57:12 09/06/2026 | |
| 86 | TON/USDT | $1.72 | $4,671,877 | 10:56:23 09/06/2026 | |
| 87 | TON/USDT | $1.72 | $4,664,857 | 11:00:10 09/06/2026 | |
| 88 | TON/USDT | $1.72 | $4,610,968 | 11:00:08 09/06/2026 | |
| 89 | TON/USDT | $1.72 | $4,468,606 | 10:57:10 09/06/2026 | |
| 90 | TON/USDT | $1.71 | $4,403,905 | 10:57:15 09/06/2026 | |
| 91 | TON/USDT | $1.72 | $4,378,884 | 11:00:10 09/06/2026 | |
| 92 | TON/USDT | $1.72 | $4,244,513 | 10:57:11 09/06/2026 | |
| 93 | TON/USDT | $1.72 | $4,118,770 | 11:00:16 09/06/2026 | |
| 94 | TON/USDT | $1.72 | $4,042,370 | 10:57:09 09/06/2026 | |
| 95 | TON/USDT | $1.72 | $3,908,125 | 10:57:10 09/06/2026 | |
| 96 | TON/USDT | $1.72 | $3,852,248 | 10:57:10 09/06/2026 | |
| 97 | TON/USDT | $1.72 | $3,721,008 | 10:57:10 09/06/2026 | |
| 98 | TON/USDT | $1.72 | $3,593,507 | 11:00:12 09/06/2026 | |
| 99 | TON/USDT | $1.71 | $3,537,241 | 10:57:11 09/06/2026 | |
| 100 | TON/USDT | $1.71 | $3,371,839 | 10:45:08 09/06/2026 | |
| 101 | TON/USDT | $1.71 | $3,347,836 | 10:57:15 09/06/2026 | |
| 102 | TON/USDT | $1.71 | $3,330,583 | 10:57:17 09/06/2026 | |
| 103 | TON/USDT | $1.72 | $3,287,721 | 10:57:11 09/06/2026 | |
| 104 | TON/USDT | $1.72 | $3,194,025 | 11:00:16 09/06/2026 | |
| 105 | TON/USDT | $1.72 | $3,148,961 | 10:57:12 09/06/2026 | |
| 106 | TON/USDT | $1.72 | $3,137,777 | 11:00:13 09/06/2026 | |
| 107 | TON/USDT | $1.73 | $3,114,123 | 11:00:10 09/06/2026 | |
| 108 | TON/TRY | $1.72 | $2,969,805 | 10:59:23 09/06/2026 | |
| 109 | TON/USDT | $1.71 | $2,963,057 | 10:57:12 09/06/2026 | |
| 110 | TON/USDT | $1.71 | $2,865,441 | 10:57:18 09/06/2026 | |
| 111 | TON/USDT | $1.72 | $2,778,871 | 10:57:13 09/06/2026 | |
| 112 | TON/USDT | $1.72 | $2,710,596 | 11:00:25 09/06/2026 | |
| 113 | TON/USDT | $1.72 | $2,703,658 | 11:00:12 09/06/2026 | |
| 114 | TON/USDT | $1.71 | $2,655,980 | 10:57:11 09/06/2026 | |
| 115 | TON/USDT | $1.72 | $2,647,560 | 11:00:16 09/06/2026 | |
| 116 | TON/USDT | $1.72 | $2,580,486 | 11:00:12 09/06/2026 | |
| 117 | TON/USDC | $1.72 | $2,543,191 | 10:56:54 09/06/2026 | |
| 118 | TON/USDT | $1.72 | $2,539,832 | 10:59:53 09/06/2026 | |
| 119 | TONCOIN/USDT | $1.72 | $2,520,293 | 11:00:07 09/06/2026 | |
| 120 | TON/USDT | $1.71 | $2,422,706 | 10:57:15 09/06/2026 | |
| 121 | USDT/TON | $0.9971 | $2,363,804 | 10:59:35 09/06/2026 | |
| 122 | TON/USDT | $1.72 | $2,342,951 | 10:54:08 09/06/2026 | |
| 123 | TON/USDT | $1.72 | $2,323,768 | 10:57:11 09/06/2026 | |
| 124 | TON/USDT | $1.72 | $2,322,944 | 11:00:15 09/06/2026 | |
| 125 | TON/USDC | $1.71 | $2,301,735 | 10:57:11 09/06/2026 | |
| 126 | TON/USD | $1.72 | $2,200,597 | 10:56:24 09/06/2026 | |
| 127 | TON/WBT | $1.71 | $2,006,998 | 10:57:11 09/06/2026 | |
| 128 | TON/USD | $1.72 | $1,856,343 | 10:56:30 09/06/2026 | |
| 129 | TON/USDT | $1.72 | $1,691,209 | 11:00:11 09/06/2026 | |
| 130 | TON/USDT | $1.72 | $1,630,436 | 11:00:08 09/06/2026 | |
| 131 | TON/USDT | $1.72 | $1,561,037 | 11:00:09 09/06/2026 | |
| 132 | TON/USDT | $1.72 | $1,451,738 | 10:57:15 09/06/2026 | |
| 133 | TON/USDT | $1.71 | $1,426,630 | 10:54:16 09/06/2026 | |
| 134 | TON/EUR | $1.72 | $1,281,847 | 10:57:11 09/06/2026 | |
| 135 | TON/USDT | $1.72 | $1,230,295 | 10:57:12 09/06/2026 | |
| 136 | TON/USDT | $1.72 | $1,169,354 | 10:57:10 09/06/2026 | |
| 137 | TON/USDT | $1.71 | $999,880 | 10:57:16 09/06/2026 | |
| 138 | TON/USDT | $1.72 | $936,011 | 11:00:16 09/06/2026 | |
| 139 | TON/USDT | $1.70 | $913,257 | 10:48:02 09/06/2026 | |
| 140 | TON/USDT | $1.72 | $895,130 | 10:57:12 09/06/2026 | |
| 141 | TON/USDT | $1.72 | $876,811 | 10:57:11 09/06/2026 | |
| 142 | TON/USDT | $1.71 | $846,185 | 10:54:07 09/06/2026 | |
| 143 | TON/USDT | $1.72 | $832,949 | 10:57:11 09/06/2026 | |
| 144 | TON/USDT | $1.71 | $765,383 | 10:57:12 09/06/2026 | |
| 145 | TON/USDT | $1.72 | $719,854 | 11:00:09 09/06/2026 | |
| 146 | TON/XRP | $1.72 | $689,022 | 10:57:08 09/06/2026 | |
| 147 | TON/USD | $1.72 | $683,421 | 10:59:23 09/06/2026 | |
| 148 | TON/USDT | $1.71 | $672,777 | 10:57:11 09/06/2026 | |
| 149 | TON/USDC | $1.72 | $665,913 | 10:57:08 09/06/2026 | |
| 150 | TON/USDT | $1.72 | $656,761 | 11:00:20 09/06/2026 | |
| 151 | USDT/TON | $0.9981 | $636,062 | 10:58:34 09/06/2026 | |
| 152 | TON/USDT | $1.72 | $632,829 | 10:57:10 09/06/2026 | |
| 153 | TON/USDT | $1.72 | $623,497 | 10:57:12 09/06/2026 | |
| 154 | TON/TRY | $1.72 | $577,206 | 10:56:54 09/06/2026 | |
| 155 | TON/USDT | $1.72 | $575,967 | 10:57:11 09/06/2026 | |
| 156 | TON/USDT | $1.71 | $566,954 | 10:54:15 09/06/2026 | |
| 157 | TON/EUR | $1.71 | $562,448 | 10:57:13 09/06/2026 | |
| 158 | TON/USDT | $1.72 | $557,798 | 11:00:11 09/06/2026 | |
| 159 | TON/USDT | $1.72 | $547,267 | 11:00:07 09/06/2026 | |
| 160 | TON/USDT | $1.72 | $508,077 | 11:00:08 09/06/2026 | |
| 161 | TON/USDT | $1.71 | $492,367 | 10:57:16 09/06/2026 | |
| 162 | TON/USDC | $1.72 | $439,947 | 11:00:15 09/06/2026 | |
| 163 | TON/USDC | $1.71 | $422,632 | 10:57:10 09/06/2026 | |
| 164 | TON/USDT | $1.72 | $391,994 | 11:00:15 09/06/2026 | |
| 165 | TON/USDT | $1.72 | $375,705 | 10:57:15 09/06/2026 | |
| 166 | TON/USDT | $1.70 | $342,723 | 11:00:09 09/06/2026 | |
| 167 | TON/EUR | $1.69 | $341,060 | 10:54:09 09/06/2026 | |
| 168 | TON/USD | $1.70 | $334,269 | 10:45:11 09/06/2026 | |
| 169 | TON/USDT | $1.72 | $329,579 | 11:00:09 09/06/2026 | |
| 170 | TON/USDT | $1.72 | $329,579 | 11:00:10 09/06/2026 | |
| 171 | TON/USDT | $1.72 | $326,410 | 10:57:10 09/06/2026 | |
| 172 | TON/USDT | $1.72 | $318,424 | 11:00:11 09/06/2026 | |
| 173 | TON/USDT | $1.71 | $303,046 | 10:58:48 09/06/2026 | |
| 174 | TON/KRW | $1.67 | $296,759 | 10:59:53 09/06/2026 | |
| 175 | TON/USDC | $1.72 | $295,348 | 11:00:16 09/06/2026 | |
| 176 | TON/EUR | $1.72 | $293,857 | 10:56:54 09/06/2026 | |
| 177 | TON/USDT | $1.72 | $284,241 | 11:00:08 09/06/2026 | |
| 178 | TON/USDC | $1.72 | $281,056 | 10:57:08 09/06/2026 | |
| 179 | TON/USDT | $1.71 | $271,473 | 10:48:11 09/06/2026 | |
| 180 | TON/TRY | $1.70 | $268,928 | 10:56:53 09/06/2026 | |
| 181 | TON/USDC | $1.72 | $258,105 | 10:57:16 09/06/2026 | |
| 182 | TON/USDT | $1.72 | $250,366 | 11:00:08 09/06/2026 | |
| 183 | TON/TRY | $1.72 | $241,114 | 10:57:14 09/06/2026 | |
| 184 | TON/USD1 | $1.71 | $233,161 | 10:57:08 09/06/2026 | |
| 185 | TON/USD | $1.71 | $231,307 | 10:59:23 09/06/2026 | |
| 186 | TON/USDT | $1.72 | $226,639 | 11:00:08 09/06/2026 | |
| 187 | TON/USD | $1.72 | $218,938 | 11:00:11 09/06/2026 | |
| 188 | TON/USD | $1.72 | $218,937 | 11:00:10 09/06/2026 | |
| 189 | TONCOIN/USDT | $1.71 | $206,532 | 10:54:07 09/06/2026 | |
| 190 | TON/USDC | $1.70 | $201,128 | 11:00:11 09/06/2026 | |
| 191 | TON/USDT | $1.72 | $197,747 | 11:00:09 09/06/2026 | |
| 192 | TON/USDT | $1.70 | $180,680 | 10:45:11 09/06/2026 | |
| 193 | TON/USDC | $1.71 | $178,469 | 10:54:09 09/06/2026 | |
| 194 | TON/USDC | $1.71 | $178,270 | 10:57:10 09/06/2026 | |
| 195 | TON/USDT | $1.72 | $166,445 | 11:00:08 09/06/2026 | |
| 196 | TON/USDT | $1.72 | $152,749 | 11:00:07 09/06/2026 | |
| 197 | TON/USDT | $1.72 | $152,510 | 10:57:10 09/06/2026 | |
| 198 | TON/USDT | $1.70 | $145,147 | 10:56:24 09/06/2026 | |
| 199 | TON/USDC | $1.71 | $143,023 | 10:57:16 09/06/2026 | |
| 200 | TON/USDT | $1.72 | $139,880 | 11:00:09 09/06/2026 | |
| 201 | TON/USD1 | $1.71 | $122,076 | 10:57:16 09/06/2026 | |
| 202 | TON/USDT | $1.72 | $118,268 | 10:57:11 09/06/2026 | |
| 203 | TON/USDT | $1.71 | $116,425 | 10:57:13 09/06/2026 | |
| 204 | TON/USDT | $1.72 | $112,200 | 11:00:07 09/06/2026 | |
| 205 | TON/USDT | $1.72 | $106,954 | 10:57:11 09/06/2026 | |
| 206 | TON/USDC | $1.72 | $97,411.34 | 10:57:11 09/06/2026 | |
| 207 | UTYA/TON | $0.01938 | $97,253.24 | 10:57:19 09/06/2026 | |
| 208 | TON/USDT | $1.72 | $96,405.69 | 11:00:11 09/06/2026 | |
| 209 | TON/USDT | $1.72 | $96,394.84 | 11:00:10 09/06/2026 | |
| 210 | TON/USDT | $1.72 | $89,250.27 | 11:00:18 09/06/2026 | |
| 211 | TON/USDC | $1.86 | $87,360.14 | 11:00:09 09/06/2026 | |
| 212 | TON/USDT | $1.72 | $84,948.48 | 10:56:53 09/06/2026 | |
| 213 | TON/TRY | $1.72 | $83,612.77 | 11:00:07 09/06/2026 | |
| 214 | TON/IDR | $1.71 | $83,224.29 | 10:56:54 09/06/2026 | |
| 215 | TON/USDT | $1.72 | $79,211.44 | 11:00:17 09/06/2026 | |
| 216 | TON/USDT | $1.72 | $75,154.73 | 10:57:08 09/06/2026 | |
| 217 | TON/USDC | $1.71 | $73,221.51 | 10:54:07 09/06/2026 | |
| 218 | TON/USDT | $1.72 | $71,088.32 | 11:00:13 09/06/2026 | |
| 219 | TON/USDC | $1.69 | $69,476.54 | 10:56:24 09/06/2026 | |
| 220 | TON/USDT | $1.72 | $68,322.33 | 11:00:15 09/06/2026 | |
| 221 | TON/USDT | $1.72 | $66,916.87 | 11:00:17 09/06/2026 | |
| 222 | TON/IDR | $1.71 | $66,515.58 | 10:57:11 09/06/2026 | |
| 223 | TON/USDC | $1.72 | $64,809.37 | 11:00:16 09/06/2026 | |
| 224 | TON/USDT | $1.72 | $64,156.98 | 11:00:13 09/06/2026 | |
| 225 | TON/USDT | $1.72 | $62,844.68 | 11:00:09 09/06/2026 | |
| 226 | TON/EUR | $1.72 | $62,771.08 | 10:57:09 09/06/2026 | |
| 227 | TON/USDC | $1.72 | $60,397.47 | 10:57:10 09/06/2026 | |
| 228 | TON/USDT | $1.72 | $60,114.53 | 10:57:10 09/06/2026 | |
| 229 | TON/USDT | $1.72 | $60,015.68 | 11:00:08 09/06/2026 | |
| 230 | TON/USDT | $1.71 | $58,725.24 | 10:54:07 09/06/2026 | |
| 231 | TON/USD | $1.71 | $58,622.43 | 10:54:07 09/06/2026 | |
| 232 | TON/EUR | $1.71 | $58,459.15 | 10:54:07 09/06/2026 | |
| 233 | TON/USDC | $1.72 | $58,150.80 | 10:57:09 09/06/2026 | |
| 234 | TON/EUR | $1.72 | $57,846.71 | 11:00:13 09/06/2026 | |
| 235 | TON/USDT | $1.70 | $56,553.16 | 10:48:11 09/06/2026 | |
| 236 | TON/USD1 | $1.72 | $55,184.31 | 10:57:09 09/06/2026 | |
| 237 | TON/USDT | $1.71 | $54,537.88 | 10:57:15 09/06/2026 | |
| 238 | TON/PHP | $1.72 | $54,383.84 | 11:00:11 09/06/2026 | |
| 239 | TON/USDC | $1.71 | $51,764.55 | 11:00:13 09/06/2026 | |
| 240 | TON/U | $1.72 | $49,284.80 | 10:56:54 09/06/2026 | |
| 241 | TON/USDT | $1.71 | $49,220.89 | 11:00:09 09/06/2026 | |
| 242 | TON/USDC | $1.72 | $45,637.51 | 10:57:08 09/06/2026 | |
| 243 | TON/USDT | $1.72 | $45,205.13 | 10:57:08 09/06/2026 | |
| 244 | REDO/TON | $0.06683 | $45,075.73 | 10:54:56 09/06/2026 | |
| 245 | TON/TSTON | $1.71 | $42,375.69 | 10:58:32 09/06/2026 | |
| 246 | TON/USDT | $1.72 | $40,692.97 | 10:58:35 09/06/2026 | |
| 247 | MAJOR/TON | $0.03922 | $39,310.51 | 10:59:46 09/06/2026 | |
| 248 | TON/USDT | $1.70 | $36,035.57 | 10:59:53 09/06/2026 | |
| 249 | TON/USD | $1.71 | $35,066.51 | 10:57:10 09/06/2026 | |
| 250 | TON/THB | $1.69 | $35,056.64 | 10:57:11 09/06/2026 | |
| 251 | TON/USDT | $1.72 | $29,470.62 | 10:57:11 09/06/2026 | |
| 252 | TON/UTYA | $1.71 | $29,394.93 | 10:51:47 09/06/2026 | |
| 253 | TONCOIN/USDC | $1.71 | $27,493.94 | 10:54:07 09/06/2026 | |
| 254 | TON/USDC | $1.69 | $27,441.72 | 10:53:53 09/06/2026 | |
| 255 | ETH/TON | $1,666.45 | $27,371.56 | 10:23:23 09/06/2026 | |
| 256 | TON/USDT | $1.71 | $27,313.31 | 10:57:12 09/06/2026 | |
| 257 | TON/USDT | $1.72 | $27,130.56 | 11:00:07 09/06/2026 | |
| 258 | TON/USDT | $1.72 | $27,130.56 | 11:00:09 09/06/2026 | |
| 259 | GRM/TON | $0.001619 | $26,585.35 | 10:12:06 09/06/2026 | |
| 260 | TON/FDUSD | $1.71 | $22,021.04 | 10:56:42 09/06/2026 | |
| 261 | TON/DOGS | $1.71 | $20,809.49 | 10:11:12 09/06/2026 | |
| 262 | TON/USDT | $1.72 | $19,311.00 | 11:00:19 09/06/2026 | |
| 263 | FRT/TON | $32.47 | $18,835.18 | 10:58:49 09/06/2026 | |
| 264 | Blum/TON | $0.002713 | $16,998.37 | 10:53:02 09/06/2026 | |
| 265 | TON/USD | $1.70 | $15,915.90 | 10:57:15 09/06/2026 | |
| 266 | TON/EUR | $1.70 | $15,903.12 | 10:54:08 09/06/2026 | |
| 267 | TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 | |
| 268 | TON/USDC | $1.72 | $15,329.48 | 10:59:53 09/06/2026 | |
| 269 | TON/STON | $1.71 | $14,886.75 | 10:59:28 09/06/2026 | |
| 270 | TON/INR | $1.80 | $14,396.49 | 11:00:08 09/06/2026 | |
| 271 | TON/WETH | $1.72 | $13,916.00 | 07:22:35 09/06/2026 | |
| 272 | TON/USDC | $1.72 | $13,560.02 | 11:00:11 09/06/2026 | |
| 273 | TON/DOGS | $1.73 | $12,788.20 | 08:48:59 09/06/2026 | |
| 274 | TON/USDT | $1.72 | $11,871.14 | 10:57:11 09/06/2026 | |
| 275 | TON/JPY | $1.71 | $11,198.19 | 10:57:10 09/06/2026 | |
| 276 | DIAMOND/TON | $0.0005624 | $10,397.33 | 10:58:30 09/06/2026 | |
| 277 | SP/TON | $0.004142 | $10,343.58 | 10:54:21 09/06/2026 | |
| 278 | TON/DUST | $1.73 | $10,308.87 | 10:55:43 09/06/2026 | |
| 279 | TON/USDC | $1.70 | $9,928.89 | 10:54:11 09/06/2026 | |
| 280 | TON/BTC | $1.72 | $9,722.52 | 10:59:53 09/06/2026 | |
| 281 | TON/IDR | $1.72 | $9,655.25 | 10:59:23 09/06/2026 | |
| 282 | TON/PLN | $1.71 | $9,643.68 | 10:54:11 09/06/2026 | |
| 283 | TON/MTONGA | $1.72 | $9,506.50 | 09:59:31 09/06/2026 | |
| 284 | TON/BRL | $1.69 | $9,168.96 | 11:00:09 09/06/2026 | |
| 285 | DOGS/TON | $0.00004079 | $9,044.73 | 08:48:55 09/06/2026 | |
| 286 | TON/USDC | $1.72 | $8,799.11 | 11:00:10 09/06/2026 | |
| 287 | TON/USDC | $1.72 | $8,796.93 | 11:00:11 09/06/2026 | |
| 288 | TON/USDT | $1.70 | $8,720.10 | 10:54:11 09/06/2026 | |
| 289 | TON/USDC | $1.71 | $8,560.53 | 11:00:16 09/06/2026 | |
| 290 | STON/TON | $0.5592 | $8,418.32 | 10:58:45 09/06/2026 | |
| 291 | TON/KRW | $1.69 | $7,729.02 | 10:59:54 09/06/2026 | |
| 292 | TON/USD1 | $1.71 | $7,638.80 | 10:56:54 09/06/2026 | |
| 293 | STORM/TON | $0.004994 | $7,381.22 | 10:58:49 09/06/2026 | |
| 294 | TON/ECOR | $1.71 | $6,990.70 | 10:59:30 09/06/2026 | |
| 295 | TON/UTYA | $1.72 | $6,537.10 | 10:51:47 09/06/2026 | |
| 296 | TON/GEMSTON | $1.71 | $6,498.84 | 10:56:18 09/06/2026 | |
| 297 | TON/USD | $1.71 | $6,151.86 | 10:54:20 09/06/2026 | |
| 298 | TON/TRY | $1.71 | $5,288.37 | 10:56:53 09/06/2026 | |
| 299 | TON/USD | $1.70 | $5,190.79 | 10:59:23 09/06/2026 | |
| 300 | USDT/TON | $0.9999 | $5,035.53 | 10:40:43 09/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,062,814 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.