Toncoin TON
Xếp hạng #19
09:03:00 15/06/2026
Giá Toncoin (TON)
$1.75 2.11%
0.00002674 BTC
46,014 VND
Thấp: $1.69
Cao: $1.76
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
TON/BTC | $1.75 | $100,978,474 | 07:57:15 15/06/2026 |
| 2 |  Binance |
TON/USDT | $1.74 | $69,685,438 | 07:54:17 15/06/2026 |
| 3 |  FameEX |
TON/USDT | $1.75 | $66,778,247 | 07:57:19 15/06/2026 |
| 4 |  WEEX |
TON/USDT | $1.75 | $56,782,374 | 07:57:16 15/06/2026 |
| 5 |  OrangeX |
TON/USDT | $1.75 | $43,085,421 | 07:57:15 15/06/2026 |
| 6 |  Echobit |
TON/USDT | $1.75 | $36,001,195 | 07:57:16 15/06/2026 |
| 7 |  IBIT Global |
TON/USDT | $1.75 | $34,789,243 | 08:00:17 15/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.74 | $31,722,722 | 07:57:16 15/06/2026 |
| 9 |  Aivora Exchange |
TON/USDT | $1.75 | $29,453,236 | 08:00:17 15/06/2026 |
| 10 |  BTSE |
TON/USDT | $1.75 | $28,341,236 | 07:57:15 15/06/2026 |
| 11 |  Ju.com |
TON/USDT | $1.75 | $27,979,546 | 08:00:16 15/06/2026 |
| 12 |  BITmarkets |
TON/USDT | $1.75 | $25,985,035 | 08:00:16 15/06/2026 |
| 13 |  BiKing |
TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 |
| 14 |  Batonex |
TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 15 |  MEXC |
TONCOIN/USDT | $1.75 | $22,921,781 | 07:57:16 15/06/2026 |
| 16 |  WhiteBIT |
TON/USDT | $1.74 | $21,593,483 | 07:54:15 15/06/2026 |
| 17 |  Biconomy.com |
TON/USDT | $1.75 | $19,257,995 | 07:51:15 15/06/2026 |
| 18 |  KuCoin |
TON/USDT | $1.72 | $18,334,125 | 19:00:53 14/06/2026 |
| 19 |  Bybit |
TON/USDT | $1.74 | $17,901,611 | 07:54:16 15/06/2026 |
| 20 |  Hyperliquid |
TON/USD | $1.75 | $17,318,601 | 07:57:26 15/06/2026 |
| 21 |  Ourbit |
TON/USDT | $1.75 | $16,658,843 | 07:57:16 15/06/2026 |
| 22 |  Tapbit |
TON/USDT | $1.75 | $16,297,504 | 07:57:15 15/06/2026 |
| 23 |  4E |
TON/USDT | $1.75 | $16,293,892 | 08:00:15 15/06/2026 |
| 24 |  Hibt |
TON/USDT | $1.75 | $15,434,684 | 07:57:26 15/06/2026 |
| 25 |  CoinW |
TON/USDT | $1.75 | $13,190,317 | 07:57:17 15/06/2026 |
| 26 | Binance |
TON/USDT | $1.75 | $13,047,296 | 07:56:42 15/06/2026 |
| 27 | Bybit |
TON/USDT | $1.75 | $12,773,980 | 07:54:09 15/06/2026 |
| 28 |  CoinP |
TON/USDT | $1.75 | $11,449,414 | 07:57:12 15/06/2026 |
| 29 |  BitxEX |
TON/USDT | $1.75 | $11,420,312 | 08:00:09 15/06/2026 |
| 30 | KuCoin |
TON/USDT | $1.74 | $11,391,674 | 07:54:19 15/06/2026 |
| 31 | WhiteBIT |
TON/USDT | $1.75 | $11,283,629 | 07:54:11 15/06/2026 |
| 32 |  Websea |
TON/USDT | $1.75 | $11,197,488 | 07:57:17 15/06/2026 |
| 33 |  Bitbase |
TON/USDT | $1.74 | $10,370,648 | 07:42:21 15/06/2026 |
| 34 | CoinP |
TON/USDT | $1.75 | $9,910,373 | 08:00:16 15/06/2026 |
| 35 |  AscendEX |
TON/USDT | $1.74 | $9,874,143 | 07:45:15 15/06/2026 |
| 36 |  Koinbay |
TON/USDT | $5.47 | $9,783,781 | 07:54:15 15/06/2026 |
| 37 |  MGBX |
TON/USDT | $1.75 | $9,519,506 | 07:57:16 15/06/2026 |
| 38 |  Toobit |
TON/USDT | $1.75 | $9,353,992 | 07:57:16 15/06/2026 |
| 39 |  BingX |
TONCOIN/USDT | $1.75 | $9,083,531 | 07:57:18 15/06/2026 |
| 40 | Bitbase |
TON/USDT | $1.75 | $8,458,041 | 07:30:08 15/06/2026 |
| 41 |  Deepcoin |
TON/USDT | $1.75 | $7,827,908 | 07:57:07 15/06/2026 |
| 42 |  Hotcoin |
TON/USDT | $1.75 | $7,702,860 | 07:57:20 15/06/2026 |
| 43 |  WOO X Pro |
TON/USDT | $1.75 | $7,581,258 | 08:00:16 15/06/2026 |
| 44 |  SuperEx |
TON/USDT | $1.74 | $7,477,833 | 07:54:12 15/06/2026 |
| 45 |  idax exchange |
TON/USDT | $1.75 | $7,355,601 | 08:00:17 15/06/2026 |
| 46 |  XT.COM |
TON/USD | $1.73 | $6,780,762 | 14:57:38 14/06/2026 |
| 47 | BTCC |
TON/USDT | $1.75 | $6,531,144 | 07:57:10 15/06/2026 |
| 48 |  KCEX |
TON/USDT | $1.75 | $6,435,297 | 07:57:15 15/06/2026 |
| 49 |  Gate |
TON/USDT | $1.75 | $6,332,404 | 07:56:54 15/06/2026 |
| 50 |  OneBullEx |
TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 |
| 51 | XT.COM |
TON/USDT | $1.73 | $5,934,595 | 14:57:38 14/06/2026 |
| 52 |  Cryptomus |
TON/USDT | $1.72 | $5,605,817 | 19:06:19 14/06/2026 |
| 53 | BiKing |
TON/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 |
| 54 |  Zoomex |
TON/USDT | $1.75 | $5,377,878 | 07:57:15 15/06/2026 |
| 55 |  HTX |
TON/USDT | $1.75 | $5,255,549 | 07:59:54 15/06/2026 |
| 56 | Gate |
TON/USDT | $1.74 | $5,064,444 | 07:54:19 15/06/2026 |
| 57 |  Bitunix |
TON/USDT | $1.75 | $4,967,798 | 07:57:17 15/06/2026 |
| 58 |  BitradeX |
TON/USDT | $1.75 | $4,741,641 | 07:57:15 15/06/2026 |
| 59 | FameEX |
TON/USDT | $1.75 | $4,669,695 | 07:57:09 15/06/2026 |
| 60 | Deepcoin |
TON/USDT | $1.75 | $4,610,196 | 07:57:15 15/06/2026 |
| 61 |  VOOX Exchange |
TON/USDT | $1.75 | $4,409,582 | 07:57:16 15/06/2026 |
| 62 |  Bitbaby |
TON/USDT | $1.75 | $4,290,328 | 08:00:16 15/06/2026 |
| 63 | Toobit |
TON/USDT | $1.75 | $4,122,896 | 07:57:08 15/06/2026 |
| 64 |  YUBIT |
TON/USDT | $1.75 | $3,865,483 | 07:57:07 15/06/2026 |
| 65 |  Lighter |
TON/USDC | $1.75 | $3,724,168 | 07:57:15 15/06/2026 |
| 66 |  BitGW Exchange |
TON/USDT | $1.75 | $3,555,713 | 08:00:07 15/06/2026 |
| 67 |  AstralX |
TON/USDT | $1.75 | $3,553,609 | 07:57:10 15/06/2026 |
| 68 |  BYDFi |
TON/USDT | $1.75 | $3,532,135 | 08:00:15 15/06/2026 |
| 69 |  OKX |
TON/USDT | $1.75 | $3,488,815 | 07:56:23 15/06/2026 |
| 70 |  Gems Trade |
TON/USDT | $1.75 | $3,486,896 | 07:57:11 15/06/2026 |
| 71 | Ourbit |
TON/USDT | $1.75 | $3,266,893 | 07:57:08 15/06/2026 |
| 72 |  STON.fi v2 |
USDT/TON | $1.01 | $3,200,440 | 07:59:40 15/06/2026 |
| 73 | 4E |
TON/USDT | $1.75 | $3,127,148 | 08:00:07 15/06/2026 |
| 74 |  UZX |
TON/USDT | $1.75 | $2,983,678 | 07:57:08 15/06/2026 |
| 75 | OrangeX |
TON/USDT | $1.75 | $2,966,144 | 07:57:10 15/06/2026 |
| 76 | CoinW |
TON/USDT | $1.75 | $2,797,527 | 07:57:09 15/06/2026 |
| 77 |  CoinUp.io |
TON/USDT | $1.75 | $2,637,430 | 07:57:17 15/06/2026 |
| 78 |  BitMart |
TON/USDT | $1.75 | $2,528,185 | 07:57:08 15/06/2026 |
| 79 | WEEX |
TON/USDT | $1.75 | $2,442,823 | 07:57:09 15/06/2026 |
| 80 | Echobit |
TON/USDT | $1.75 | $2,380,873 | 07:54:08 15/06/2026 |
| 81 | Biconomy.com |
TON/USDT | $1.75 | $2,301,948 | 07:51:07 15/06/2026 |
| 82 | Aivora Exchange |
TON/USDT | $1.75 | $2,179,019 | 08:00:09 15/06/2026 |
| 83 | MEXC |
TON/USDT | $1.75 | $2,162,714 | 07:57:07 15/06/2026 |
| 84 |  CrypFine |
TON/USDT | $1.75 | $2,089,331 | 07:57:08 15/06/2026 |
| 85 |  BloFin |
TON/USDT | $1.74 | $2,022,536 | 07:57:16 15/06/2026 |
| 86 | Hibt |
TON/USDT | $1.75 | $1,952,035 | 07:57:12 15/06/2026 |
| 87 |  Bitget |
TON/USDT | $1.74 | $1,905,452 | 07:54:08 15/06/2026 |
| 88 |  Paribu |
TON/TRY | $1.75 | $1,897,513 | 07:59:53 15/06/2026 |
| 89 |  Azbit |
TON/USDT | $1.75 | $1,875,469 | 07:54:07 15/06/2026 |
| 90 | YUBIT |
TON/USDT | $1.75 | $1,854,239 | 07:57:15 15/06/2026 |
| 91 | BitradeX |
TON/USDT | $1.75 | $1,781,748 | 07:57:07 15/06/2026 |
| 92 |  EasiCoin |
TON/USDT | $1.69 | $1,742,927 | 21:51:16 14/06/2026 |
| 93 |  Bitvavo |
TON/EUR | $1.75 | $1,656,557 | 07:57:08 15/06/2026 |
| 94 |  Bitrue |
TON/USDT | $1.75 | $1,602,357 | 07:57:16 15/06/2026 |
| 95 |  BitDelta |
TON/USDT | $1.75 | $1,564,258 | 08:00:07 15/06/2026 |
| 96 | Ju.com |
TON/USDT | $1.75 | $1,562,559 | 08:00:10 15/06/2026 |
| 97 |  BitTap |
TON/USDT | $1.75 | $1,534,062 | 08:00:17 15/06/2026 |
| 98 |  Bitcastle |
TON/USDT | $1.75 | $1,514,784 | 08:00:13 15/06/2026 |
| 99 |  CoinEx |
TON/USDT | $1.75 | $1,512,034 | 07:59:53 15/06/2026 |
| 100 |  Phemex |
TON/USDT | $1.75 | $1,475,141 | 07:57:17 15/06/2026 |
| 101 |  LBank |
TON/USDT | $1.75 | $1,442,386 | 07:57:12 15/06/2026 |
| 102 | Pionex |
TON/USDT | $1.75 | $1,439,081 | 07:57:15 15/06/2026 |
| 103 |  Kraken |
TON/USD | $1.75 | $1,432,968 | 07:59:54 15/06/2026 |
| 104 | Binance |
TON/USDC | $1.75 | $1,422,058 | 07:56:54 15/06/2026 |
| 105 | OneBullEx |
TON/USDT | $1.66 | $1,370,499 | 08:00:07 15/06/2026 |
| 106 | Tapbit |
TON/USDT | $1.75 | $1,272,593 | 07:57:07 15/06/2026 |
| 107 |  Crypto.com Exchange |
TON/USD | $1.74 | $1,218,900 | 07:45:16 15/06/2026 |
| 108 |  Coinbase Exchange |
TON/USD | $1.75 | $1,167,777 | 07:56:59 15/06/2026 |
| 109 | Crypto.com Exchange |
TON/USD | $1.75 | $1,159,248 | 07:57:07 15/06/2026 |
| 110 |  PointPay |
TON/USDT | $1.75 | $1,013,814 | 07:57:16 15/06/2026 |
| 111 | BloFin |
TON/USDT | $1.75 | $1,004,625 | 07:57:08 15/06/2026 |
| 112 |  Ekbit |
TON/USDT | $1.75 | $905,067 | 08:00:27 15/06/2026 |
| 113 |  VinDAX |
TON/USDT | $1.74 | $902,646 | 08:00:08 15/06/2026 |
| 114 | Binance |
TON/TRY | $1.75 | $843,724 | 07:56:42 15/06/2026 |
| 115 |  BitKan |
TON/USDT | $1.75 | $763,102 | 08:00:09 15/06/2026 |
| 116 | Hotcoin |
TON/USDT | $1.75 | $733,919 | 07:59:54 15/06/2026 |
| 117 | HTX |
TON/USDT | $1.75 | $693,475 | 07:57:20 15/06/2026 |
| 118 | Phemex |
TON/USDT | $1.74 | $673,198 | 07:57:09 15/06/2026 |
| 119 |  Tebbit |
TON/USDT | $1.75 | $662,434 | 08:00:13 15/06/2026 |
| 120 | Bitbaby |
TON/USDT | $1.75 | $617,510 | 08:00:10 15/06/2026 |
| 121 | Websea |
TON/USDT | $1.75 | $574,526 | 07:48:12 15/06/2026 |
| 122 |  Aster |
TON/USDT | $1.75 | $570,091 | 07:54:15 15/06/2026 |
| 123 | Crypto.com Exchange |
TON/USDT | $1.75 | $516,706 | 07:57:07 15/06/2026 |
| 124 | EasiCoin |
TON/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 |
| 125 |  BVOX |
TON/USDT | $1.75 | $491,532 | 07:57:08 15/06/2026 |
| 126 |  HitBTC |
TONCOIN/USDT | $1.72 | $485,617 | 08:00:07 15/06/2026 |
| 127 | BitTap |
TON/USDT | $1.75 | $452,719 | 07:57:15 15/06/2026 |
| 128 | KCEX |
TON/USDT | $1.75 | $449,090 | 07:57:08 15/06/2026 |
| 129 | Bitunix |
TON/USDT | $1.75 | $440,499 | 07:57:07 15/06/2026 |
| 130 |  Bitstamp by Robinhood |
TON/USD | $1.75 | $436,256 | 07:59:53 15/06/2026 |
| 131 | Bybit |
TON/USDC | $1.75 | $401,571 | 07:54:09 15/06/2026 |
| 132 | Toobit |
TON/USDC | $1.75 | $395,041 | 07:57:08 15/06/2026 |
| 133 | WhiteBIT |
TON/USDC | $1.75 | $394,317 | 07:54:11 15/06/2026 |
| 134 |  STON.fi |
USDT/TON | $0.9965 | $380,183 | 07:57:15 15/06/2026 |
| 135 | MEXC |
TON/USDC | $1.75 | $379,002 | 07:57:16 15/06/2026 |
| 136 | VOOX Exchange |
TON/USDT | $1.75 | $375,323 | 07:57:08 15/06/2026 |
| 137 | Koinbay |
TON/USDT | $1.75 | $332,406 | 07:57:17 15/06/2026 |
| 138 | idax exchange |
TON/USDT | $1.75 | $327,178 | 08:00:09 15/06/2026 |
| 139 | Bitrue |
TON/XRP | $1.75 | $323,590 | 07:57:07 15/06/2026 |
| 140 |  Backpack Exchange |
TON/USDC | $1.75 | $298,676 | 07:57:15 15/06/2026 |
| 141 | Pionex |
TON/USDT | $1.75 | $276,108 | 07:57:08 15/06/2026 |
| 142 |  Bithumb |
TON/KRW | $1.72 | $257,726 | 07:59:53 15/06/2026 |
| 143 |  EXMO |
TON/USDT | $1.76 | $246,863 | 07:57:07 15/06/2026 |
| 144 |  EXMO.ME |
TON/USDT | $1.76 | $245,444 | 08:00:07 15/06/2026 |
| 145 |  Picol |
TON/USDT | $1.75 | $243,820 | 08:00:10 15/06/2026 |
| 146 |  Bybit EU |
TON/USDC | $1.75 | $236,715 | 07:30:12 15/06/2026 |
| 147 |  Binance TR |
TON/TRY | $1.75 | $235,366 | 07:57:09 15/06/2026 |
| 148 |  DeDust |
TON/USDT | $1.76 | $223,691 | 07:59:50 15/06/2026 |
| 149 |  BtcTurk | Kripto |
TON/TRY | $1.74 | $211,005 | 07:58:53 15/06/2026 |
| 150 |  ZKE |
TON/USDT | $1.75 | $196,307 | 08:00:10 15/06/2026 |
| 151 | WhiteBIT |
TON/EUR | $1.74 | $191,122 | 07:54:11 15/06/2026 |
| 152 | WhiteBIT |
TON/WBT | $1.74 | $178,137 | 07:54:11 15/06/2026 |
| 153 |  BigONE |
TON/USDT | $1.75 | $177,513 | 07:57:07 15/06/2026 |
| 154 | BingX |
TONCOIN/USDT | $1.75 | $174,982 | 07:57:07 15/06/2026 |
| 155 |  DigiFinex |
TON/USDT | $1.75 | $171,005 | 07:57:10 15/06/2026 |
| 156 | Biconomy.com |
TON/USDC | $1.75 | $167,601 | 07:51:07 15/06/2026 |
| 157 | BITmarkets |
TON/USD | $1.75 | $167,109 | 08:00:08 15/06/2026 |
| 158 | EXMO.ME |
TON/USDC | $1.75 | $162,850 | 08:00:07 15/06/2026 |
| 159 | EXMO |
TON/USDC | $1.75 | $162,705 | 07:57:07 15/06/2026 |
| 160 |  Blynex |
TON/USDT | $1.75 | $160,822 | 07:51:09 15/06/2026 |
| 161 |  Bit2Me |
TON/USDC | $1.75 | $156,478 | 07:57:07 15/06/2026 |
| 162 | BYDFi |
TON/USDT | $1.75 | $144,011 | 08:00:08 15/06/2026 |
| 163 | Bitrue |
TON/USD1 | $1.75 | $143,012 | 07:57:07 15/06/2026 |
| 164 |  AlphaX |
TON/USDT | $1.75 | $141,500 | 08:00:15 15/06/2026 |
| 165 | BtcTurk | Kripto |
TON/USDT | $1.74 | $137,547 | 07:58:53 15/06/2026 |
| 166 |  BitMEX |
TON/USDT | $1.75 | $124,822 | 07:57:20 15/06/2026 |
| 167 | MEXC |
TON/USD1 | $1.75 | $120,976 | 07:57:16 15/06/2026 |
| 168 | Bybit |
TON/EUR | $1.73 | $120,594 | 07:54:09 15/06/2026 |
| 169 |  CoinTR |
TON/USDT | $1.75 | $116,532 | 08:00:07 15/06/2026 |
| 170 | CoinUp.io |
TON/USDT | $1.75 | $107,232 | 07:57:11 15/06/2026 |
| 171 |  LeveX |
TON/USDT | $1.75 | $105,846 | 08:00:15 15/06/2026 |
| 172 | Tebbit |
TON/USDT | $1.75 | $105,455 | 08:00:19 15/06/2026 |
| 173 | Kraken |
TON/EUR | $1.75 | $105,018 | 07:59:54 15/06/2026 |
| 174 | CoinTR |
TON/TRY | $1.75 | $101,446 | 08:00:07 15/06/2026 |
| 175 | BITmarkets |
TON/USDT | $1.75 | $95,126.91 | 08:00:08 15/06/2026 |
| 176 |  Bitfinex |
TON/USDT | $1.75 | $81,422.43 | 07:57:15 15/06/2026 |
| 177 |  CoinCola |
TON/USDT | $1.75 | $73,073.96 | 08:00:07 15/06/2026 |
| 178 | MGBX |
TON/USDT | $1.75 | $68,289.43 | 07:57:08 15/06/2026 |
| 179 |  Tothemoon |
TON/USDC | $1.75 | $67,548.67 | 08:00:12 15/06/2026 |
| 180 |  BiFinance |
TON/USDT | $1.75 | $66,240.78 | 07:57:08 15/06/2026 |
| 181 | MEXC |
TON/EUR | $1.75 | $64,738.17 | 07:57:07 15/06/2026 |
| 182 | KuCoin |
TON/USDC | $1.72 | $63,332.36 | 19:00:53 14/06/2026 |
| 183 | WEEX |
TON/USDC | $1.75 | $61,767.05 | 07:57:09 15/06/2026 |
| 184 | MEXC |
TON/USDC | $1.75 | $58,353.63 | 07:57:07 15/06/2026 |
| 185 | MEXC |
TON/USD1 | $1.75 | $57,724.80 | 07:57:07 15/06/2026 |
| 186 |  Bullish |
TON/USDC | $1.74 | $52,132.70 | 08:00:07 15/06/2026 |
| 187 |  Coins.ph |
TON/PHP | $1.75 | $51,915.06 | 07:54:11 15/06/2026 |
| 188 | AscendEX |
TON/USDT | $1.67 | $50,423.61 | 07:45:09 15/06/2026 |
| 189 | Bitfinex |
TON/USDT | $1.76 | $49,039.52 | 07:59:23 15/06/2026 |
| 190 | Binance |
TON/U | $1.75 | $43,799.76 | 07:56:54 15/06/2026 |
| 191 | Bitrue |
TON/USDT | $1.75 | $39,238.40 | 07:57:07 15/06/2026 |
| 192 | Bitrue |
TON/USDC | $1.75 | $36,953.94 | 07:57:07 15/06/2026 |
| 193 | STON.fi |
UTYA/TON | $0.02011 | $34,699.13 | 07:40:12 15/06/2026 |
| 194 | LeveX |
TON/USDT | $1.75 | $33,710.05 | 08:00:07 15/06/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,715.93 | $32,436.65 | 07:52:35 15/06/2026 |
| 196 | Kraken |
TON/USDC | $1.74 | $32,436.35 | 07:59:54 15/06/2026 |
| 197 |  Binance TH |
TON/USDT | $1.75 | $31,335.85 | 07:57:11 15/06/2026 |
| 198 | Kraken |
TON/USDT | $1.75 | $30,180.94 | 07:59:24 15/06/2026 |
| 199 | BingX |
TONCOIN/USDC | $1.75 | $28,304.79 | 07:57:07 15/06/2026 |
| 200 | STON.fi |
REDO/TON | $0.07146 | $26,697.25 | 07:34:16 15/06/2026 |
| 201 | STON.fi |
TON/TSTON | $1.75 | $24,702.92 | 07:59:11 15/06/2026 |
| 202 | CoinEx |
TON/BTC | $1.75 | $24,370.47 | 07:59:53 15/06/2026 |
| 203 |  CoinDCX |
TON/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 |
| 204 | STON.fi |
GRM/TON | $0.002193 | $23,811.61 | 07:48:35 15/06/2026 |
| 205 |  Nonkyc.io Exchange |
TON/USDT | $1.75 | $22,314.28 | 08:00:07 15/06/2026 |
| 206 | Binance |
TON/FDUSD | $1.74 | $22,285.85 | 07:53:54 15/06/2026 |
| 207 | STON.fi v2 |
MAJOR/TON | $0.03616 | $20,138.76 | 07:46:58 15/06/2026 |
| 208 | SuperEx |
TON/USDC | $1.74 | $19,892.45 | 07:54:12 15/06/2026 |
| 209 | Cryptomus |
TON/USDC | $1.72 | $19,526.44 | 19:06:19 14/06/2026 |
| 210 | STON.fi |
FRT/TON | $32.40 | $17,844.32 | 07:59:03 15/06/2026 |
| 211 | Bitget |
TON/EUR | $1.74 | $17,501.19 | 07:54:08 15/06/2026 |
| 212 | DeDust |
TON/UTYA | $1.76 | $17,192.58 | 07:39:44 15/06/2026 |
| 213 | BitMEX |
TON/USD | $1.75 | $16,958.78 | 07:57:20 15/06/2026 |
| 214 | STON.fi |
TON/EVAA | $1.78 | $14,688.37 | 07:55:47 15/06/2026 |
| 215 | STON.fi v2 |
NOT/TON | $0.0004794 | $14,247.79 | 07:28:54 15/06/2026 |
| 216 | Bitfinex |
TON/USD | $1.75 | $14,199.92 | 07:59:53 15/06/2026 |
| 217 |  Coinone |
TON/KRW | $1.75 | $14,178.24 | 07:59:53 15/06/2026 |
| 218 | Ekbit |
TON/USDT | $1.75 | $13,143.74 | 08:00:12 15/06/2026 |
| 219 |  WOO X |
TON/USDT | $1.75 | $12,409.21 | 07:57:15 15/06/2026 |
| 220 |  HashKey Exchange |
TON/USD | $1.75 | $12,263.04 | 07:57:10 15/06/2026 |
| 221 | STON.fi |
SP/TON | $0.004330 | $11,605.65 | 07:57:00 15/06/2026 |
| 222 | STON.fi |
NOT/TON | $0.0004795 | $11,520.05 | 07:13:06 15/06/2026 |
| 223 |  Bitkub |
TON/THB | $1.75 | $11,050.98 | 07:57:07 15/06/2026 |
| 224 | OKX |
TON/USD | $1.75 | $10,601.91 | 07:56:23 15/06/2026 |
| 225 | CoinEx |
TON/USDC | $1.75 | $10,039.73 | 07:59:23 15/06/2026 |
| 226 | OKX |
TON/EUR | $1.76 | $9,769.31 | 07:56:54 15/06/2026 |
| 227 |  HashKey Global |
TON/USDT | $1.75 | $9,370.49 | 07:57:08 15/06/2026 |
| 228 | BITmarkets |
TON/USDC | $1.75 | $9,016.88 | 08:00:08 15/06/2026 |
| 229 |  Tokocrypto |
TON/IDR | $1.75 | $8,529.55 | 07:57:11 15/06/2026 |
| 230 | Binance |
TON/IDR | $1.75 | $8,339.60 | 07:56:42 15/06/2026 |
| 231 | DeDust |
TON/MTONGA | $1.75 | $7,805.49 | 07:38:48 15/06/2026 |
| 232 |  Bitso |
TON/USD | $1.75 | $7,579.75 | 07:59:28 15/06/2026 |
| 233 | BitxEX |
TON/USDT | $1.75 | $7,201.00 | 08:00:19 15/06/2026 |
| 234 | STON.fi v2 |
STORM/TON | $0.005953 | $6,324.86 | 07:39:53 15/06/2026 |
| 235 | Tokocrypto |
TON/USDT | $1.75 | $6,319.63 | 07:57:11 15/06/2026 |
| 236 |  OKJ |
TON/JPY | $1.76 | $6,074.20 | 07:57:08 15/06/2026 |
| 237 | STON.fi |
PX/TON | $0.01758 | $6,054.09 | 07:31:34 15/06/2026 |
| 238 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.74 | $5,691.61 | 07:32:59 15/06/2026 |
| 239 | STON.fi |
CATI/TON | $0.06008 | $5,657.44 | 05:46:29 15/06/2026 |
| 240 | DeDust |
TON/NOT | $1.74 | $5,549.61 | 07:58:31 15/06/2026 |
| 241 | DeDust |
TON/DUST | $1.75 | $5,414.45 | 07:58:07 15/06/2026 |
| 242 |  CEX.IO |
TON/USDC | $1.75 | $4,745.31 | 07:51:08 15/06/2026 |
| 243 |  Indodax |
TON/IDR | $1.74 | $4,719.07 | 07:59:55 15/06/2026 |
| 244 | OKX |
TON/TRY | $1.76 | $4,581.30 | 07:56:54 15/06/2026 |
| 245 | STON.fi |
TON/ECOR | $1.76 | $4,354.00 | 07:13:15 15/06/2026 |
| 246 | DeDust |
TON/MITTENS | $1.75 | $4,023.77 | 07:25:12 15/06/2026 |
| 247 | STON.fi |
TON/STON | $1.75 | $3,909.48 | 07:41:02 15/06/2026 |
| 248 | DeDust |
TON/GRM | $1.75 | $3,840.50 | 07:37:33 15/06/2026 |
| 249 | DeDust |
TON/TONNEL | $1.76 | $2,502.34 | 07:12:03 15/06/2026 |
| 250 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.73 | $2,325.39 | 07:13:01 15/06/2026 |
| 251 | DeDust |
TON/FISH | $1.75 | $2,282.78 | 07:39:54 15/06/2026 |
| 252 | Binance |
TON/USD1 | $1.74 | $2,245.32 | 07:56:54 15/06/2026 |
| 253 | STON.fi |
TON/GEMSTON | $1.77 | $1,885.94 | 04:42:56 15/06/2026 |
| 254 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9982 | $1,742.18 | 06:52:36 15/06/2026 |
| 255 | STON.fi |
LAMBO/TON | $0.0007773 | $1,580.70 | 07:33:59 15/06/2026 |
| 256 | DeDust |
TON/DOGS | $1.75 | $1,570.84 | 07:42:28 15/06/2026 |
| 257 | STON.fi v2 |
TON/JETTON | $1.75 | $1,526.88 | 04:52:40 15/06/2026 |
| 258 | STON.fi v2 |
STON/TON | $0.5805 | $1,503.82 | 07:09:25 15/06/2026 |
| 259 | STON.fi |
Blum/TON | $0.001828 | $1,467.59 | 06:12:57 15/06/2026 |
| 260 | DeDust |
TON/ECOR | $1.75 | $1,377.17 | 07:01:01 15/06/2026 |
| 261 | OKX |
TON/USDC | $1.74 | $1,375.47 | 07:56:54 15/06/2026 |
| 262 |  Biswap v2 |
USDT/TON | $1.00 | $1,374.37 | 06:52:42 15/06/2026 |
| 263 | DeDust |
TON/REDO | $1.73 | $1,216.23 | 06:59:39 15/06/2026 |
| 264 |  ICRYPEX |
TON/ICPX | $1.79 | $1,154.75 | 08:00:09 15/06/2026 |
| 265 | DeDust |
TON/PX | $1.78 | $1,058.12 | 07:43:32 15/06/2026 |
| 266 | Crypto.com Exchange |
TON/EUR | $1.71 | $1,047.34 | 07:57:07 15/06/2026 |
| 267 | Bitstamp by Robinhood |
TON/EUR | $1.71 | $1,032.77 | 07:59:23 15/06/2026 |
| 268 | STON.fi |
STON/TON | $0.5817 | $1,023.82 | 06:18:20 15/06/2026 |
| 269 |  Flipster |
TON/USDT | $1.74 | $1,006.30 | 08:00:15 15/06/2026 |
| 270 | STON.fi |
JUSDT/TON | $1.01 | $908.19 | 07:15:23 15/06/2026 |
| 271 |  Poloniex |
TON/USDT | $1.64 | $759.71 | 07:59:53 15/06/2026 |
| 272 | DeDust |
TON/JVT | $1.75 | $730.78 | 04:44:06 15/06/2026 |
| 273 | Flipster |
TON/USDT | $1.72 | $671.63 | 08:00:07 15/06/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/TON | $1,726.23 | $663.91 | 07:52:35 15/06/2026 |
| 275 | STON.fi |
TON/DOGS | $1.74 | $659.64 | 06:29:05 15/06/2026 |
| 276 | STON.fi v2 |
X/TON | $0.00001180 | $578.81 | 07:30:23 15/06/2026 |
| 277 | STON.fi |
DOGS/TON | $0.00004497 | $536.41 | 06:29:04 15/06/2026 |
| 278 | CEX.IO |
TON/USDT | $1.75 | $512.05 | 07:51:08 15/06/2026 |
| 279 | STON.fi |
TON/RAFF | $1.75 | $458.43 | 04:52:46 15/06/2026 |
| 280 | PancakeSwap v2 (BSC) |
TON/MGC | $1.72 | $437.53 | 06:58:22 15/06/2026 |
| 281 | DeDust |
TON/stTON | $1.75 | $431.04 | 04:30:33 15/06/2026 |
| 282 |  Uniswap v3 (BSC) |
USDT/TON | $0.9989 | $419.93 | 04:57:12 15/06/2026 |
| 283 | STON.fi |
TON/PLANE | $1.75 | $415.86 | 07:29:16 15/06/2026 |
| 284 | DeDust |
TON/GOMINING | $1.75 | $406.10 | 04:51:11 15/06/2026 |
| 285 | STON.fi v2 |
TON/SNR | $1.75 | $366.15 | 07:16:15 15/06/2026 |
| 286 | STON.fi v2 |
NIKO/TON | $0.001238 | $364.03 | 02:54:22 15/06/2026 |
| 287 | DeDust |
TON/HYDRA | $1.75 | $327.97 | 07:01:01 15/06/2026 |
| 288 | DeDust |
TON/DUREV | $1.75 | $308.76 | 05:20:19 15/06/2026 |
| 289 | STON.fi |
TON/JVT | $1.74 | $286.90 | 04:27:22 15/06/2026 |
| 290 |  Altcoin Trader |
TON/ZAR | $1.72 | $262.46 | 08:00:13 15/06/2026 |
| 291 | STON.fi |
FPIBANK/TON | $0.0003422 | $219.56 | 04:55:21 15/06/2026 |
| 292 | STON.fi |
TON/FISH | $1.73 | $206.96 | 02:48:56 15/06/2026 |
| 293 | STON.fi |
MEMHASH/TON | $0.0001222 | $195.27 | 00:33:39 15/06/2026 |
| 294 | STON.fi |
TON/MRSOON | $1.75 | $191.84 | 06:44:44 15/06/2026 |
| 295 | STON.fi |
ESIM/TON | $0.00004946 | $179.85 | 02:38:22 15/06/2026 |
| 296 | STON.fi |
RECA/TON | $0.008291 | $167.18 | 02:57:39 15/06/2026 |
| 297 | DeDust |
TON/WEB3 | $1.75 | $149.59 | 04:37:53 15/06/2026 |
| 298 | STON.fi |
TON/DUCK | $1.75 | $148.15 | 00:54:04 15/06/2026 |
| 299 | DeDust |
TON/STORM | $1.75 | $145.39 | 05:19:48 15/06/2026 |
| 300 |  Korbit |
TON/KRW | $1.75 | $144.20 | 07:57:08 15/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 15/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,978,474 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.