Toncoin TON
Xếp hạng #28
20:33:00 05/02/2026
Giá Toncoin (TON)
$1.38 -0.58%
0.00001981 BTC
36,696 VND
Thấp: $1.34
Cao: $1.41
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.38 | $114,175,281 | 20:00:15 05/02/2026 |
| 2 |  MEXC |
TONCOIN/USDT | $1.38 | $63,312,910 | 19:57:15 05/02/2026 |
| 3 |  FameEX |
TON/USDT | $1.38 | $62,321,982 | 19:57:17 05/02/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.38 | $62,190,524 | 20:03:13 05/02/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.38 | $47,047,544 | 20:00:17 05/02/2026 |
| 6 |  Binance |
TON/USDT | $1.38 | $44,894,472 | 19:54:16 05/02/2026 |
| 7 |  Echobit |
TON/USDT | $1.38 | $37,069,251 | 20:00:16 05/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.38 | $34,251,288 | 19:57:15 05/02/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.38 | $31,738,086 | 19:57:18 05/02/2026 |
| 10 |  Top.one |
TON/USDT | $1.38 | $31,052,163 | 20:03:16 05/02/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.38 | $30,696,454 | 19:54:15 05/02/2026 |
| 12 |  ASTX |
TON/USDT | $1.38 | $28,075,796 | 20:00:16 05/02/2026 |
| 13 |  Ekbit |
TON/USDT | $1.38 | $27,985,851 | 20:00:15 05/02/2026 |
| 14 |  Ju.com |
TON/USDT | $1.38 | $26,992,892 | 20:00:19 05/02/2026 |
| 15 |  Batonex |
TON/USDT | $1.38 | $26,023,158 | 20:00:16 05/02/2026 |
| 16 |  WEEX |
TON/USDT | $1.38 | $24,845,411 | 19:57:17 05/02/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.38 | $22,506,003 | 20:00:17 05/02/2026 |
| 18 |  Bybit |
TON/USDT | $1.38 | $20,008,514 | 19:54:16 05/02/2026 |
| 19 |  LBank |
TON/USDT | $1.38 | $15,851,957 | 19:57:17 05/02/2026 |
| 20 |  Hibt |
TON/USDT | $1.38 | $15,490,687 | 19:57:37 05/02/2026 |
| 21 |  Dmex |
TON/USD | $1.38 | $15,029,462 | 20:03:16 05/02/2026 |
| 22 |  BiKing |
TON/USDT | $1.37 | $14,752,592 | 20:00:18 05/02/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.38 | $13,697,186 | 20:03:16 05/02/2026 |
| 24 | Bybit |
TON/USDT | $1.38 | $13,649,280 | 19:54:11 05/02/2026 |
| 25 |  OKX |
TON/USDT | $1.38 | $13,043,240 | 19:56:00 05/02/2026 |
| 26 |  AstralX |
TON/USDT | $1.38 | $11,780,365 | 20:00:10 05/02/2026 |
| 27 |  Tapbit |
TON/USDT | $1.38 | $11,382,307 | 19:57:15 05/02/2026 |
| 28 | KTX |
TON/USDT | $1.38 | $11,216,794 | 20:00:12 05/02/2026 |
| 29 | Binance |
TON/USDT | $1.38 | $11,023,840 | 19:56:54 05/02/2026 |
| 30 |  BitMart |
TON/USDT | $1.38 | $10,946,539 | 19:57:15 05/02/2026 |
| 31 |  CoinP |
TON/USDT | $1.38 | $10,641,031 | 20:00:11 05/02/2026 |
| 32 |  HTX |
TON/USDT | $1.38 | $10,394,856 | 19:59:54 05/02/2026 |
| 33 |  CRMClick |
TON/USDT | $1.38 | $10,381,877 | 20:00:13 05/02/2026 |
| 34 |  AscendEX |
TON/USDT | $1.38 | $10,027,122 | 19:54:15 05/02/2026 |
| 35 |  Koinbay |
TON/USDT | $5.47 | $9,771,584 | 20:00:15 05/02/2026 |
| 36 |  CoinW |
TON/USDT | $1.38 | $9,386,684 | 19:57:16 05/02/2026 |
| 37 |  BigONE |
TON/USDT | $1.38 | $7,820,471 | 19:54:10 05/02/2026 |
| 38 | CoinP |
TON/USDT | $1.37 | $7,525,328 | 20:00:15 05/02/2026 |
| 39 |  NovaEx |
TON/USDT | $1.37 | $7,451,355 | 20:00:18 05/02/2026 |
| 40 |  Deepcoin |
TON/USDT | $1.38 | $7,447,640 | 19:57:15 05/02/2026 |
| 41 | WhiteBIT |
TON/USDT | $1.38 | $7,379,611 | 19:57:07 05/02/2026 |
| 42 |  Websea |
TON/USDT | $1.38 | $7,176,262 | 20:00:17 05/02/2026 |
| 43 | Hotcoin |
TON/USDT | $1.38 | $7,174,807 | 19:58:09 05/02/2026 |
| 44 | Hibt |
TON/USDT | $1.38 | $6,852,505 | 19:57:10 05/02/2026 |
| 45 |  BTSE |
TON/USDT | $1.38 | $6,847,936 | 19:57:15 05/02/2026 |
| 46 |  B2Z Exchange |
TON/USD | $1.38 | $6,724,328 | 20:00:15 05/02/2026 |
| 47 |  BITmarkets |
TON/USDT | $1.38 | $6,718,296 | 20:00:16 05/02/2026 |
| 48 |  KuCoin |
TON/USDT | $1.38 | $6,531,681 | 19:55:53 05/02/2026 |
| 49 |  Coinlocally |
TON/USDT | $1.37 | $6,387,726 | 20:00:17 05/02/2026 |
| 50 |  MGBX |
TON/USDT | $1.38 | $6,317,193 | 20:00:16 05/02/2026 |
| 51 | MEXC |
TON/USDT | $1.38 | $6,291,825 | 19:57:09 05/02/2026 |
| 52 |  YEX |
TON/USDT | $1.38 | $6,251,149 | 19:57:16 05/02/2026 |
| 53 | Coinlocally |
TON/USDT | $1.38 | $6,057,384 | 20:00:11 05/02/2026 |
| 54 |  Zoomex |
TON/USDT | $1.38 | $6,009,793 | 19:57:15 05/02/2026 |
| 55 | FameEX |
TON/USDT | $1.38 | $5,841,750 | 19:57:13 05/02/2026 |
| 56 | CoinW |
TON/USDT | $1.38 | $5,680,572 | 19:57:07 05/02/2026 |
| 57 |  Cofinex |
TON/USDT | $1.38 | $5,509,972 | 19:57:17 05/02/2026 |
| 58 |  Millionero |
TON/USDT | $1.38 | $5,438,154 | 20:00:09 05/02/2026 |
| 59 |  BTCC |
TON/USDT | $1.38 | $5,415,453 | 19:57:16 05/02/2026 |
| 60 | OKX |
TON/USDT | $1.38 | $5,359,124 | 19:56:53 05/02/2026 |
| 61 | BiKing |
TON/USDT | $1.38 | $5,358,852 | 20:00:11 05/02/2026 |
| 62 |  Gems Trade |
TON/USDT | $1.38 | $5,353,393 | 19:54:14 05/02/2026 |
| 63 |  Toobit |
TON/USDT | $1.38 | $5,308,106 | 19:57:16 05/02/2026 |
| 64 |  Ourbit |
TON/USDT | $1.38 | $5,230,403 | 19:57:16 05/02/2026 |
| 65 |  WHXEX |
TON/USDT | $1.38 | $5,089,165 | 20:00:15 05/02/2026 |
| 66 |  CZR Exchange |
TON/USDT | $1.40 | $5,013,907 | 08:51:16 04/02/2026 |
| 67 | WEEX |
TON/USDT | $1.38 | $4,992,909 | 19:57:08 05/02/2026 |
| 68 |  EasiCoin |
TON/USDT | $1.38 | $4,961,503 | 20:00:16 05/02/2026 |
| 69 |  BitradeX |
TON/USDT | $1.38 | $4,876,504 | 20:00:15 05/02/2026 |
| 70 |  4E |
TON/USDT | $1.37 | $4,723,594 | 20:00:15 05/02/2026 |
| 71 |  Bitrue |
TON/USDT | $1.38 | $4,565,165 | 19:57:16 05/02/2026 |
| 72 |  BlockFin |
TON/USDT | $1.37 | $4,394,858 | 20:00:15 05/02/2026 |
| 73 | KuCoin |
TON/USDT | $1.38 | $4,323,733 | 19:54:19 05/02/2026 |
| 74 | OrangeX |
TON/USDT | $1.38 | $4,222,048 | 19:57:10 05/02/2026 |
| 75 |  VOOX Exchange |
TON/USDT | $1.38 | $4,092,302 | 20:00:18 05/02/2026 |
| 76 |  CoinUp.io |
TON/USDT | $1.38 | $3,807,642 | 19:57:25 05/02/2026 |
| 77 |  Zedxion Exchange |
TON/USDT | $1.42 | $3,740,546 | 01:24:17 31/01/2026 |
| 78 |  Biconomy.com |
TON/USDT | $1.38 | $3,720,131 | 19:57:15 05/02/2026 |
| 79 | OneBullEx |
TON/USDT | $1.38 | $3,347,279 | 20:03:33 05/02/2026 |
| 80 | Deepcoin |
TON/USDT | $1.38 | $3,254,884 | 19:57:07 05/02/2026 |
| 81 |  BitbabyExchange |
TON/USDT | $1.37 | $3,242,731 | 20:00:16 05/02/2026 |
| 82 |  Aivora Exchange |
TON/USDT | $1.37 | $3,205,460 | 20:00:16 05/02/2026 |
| 83 |  XT.COM |
TON/USDT | $1.38 | $3,202,127 | 19:57:08 05/02/2026 |
| 84 |  Tebbit |
TON/USDT | $1.38 | $3,200,036 | 20:00:09 05/02/2026 |
| 85 | ASTX |
TON/USDT | $1.38 | $3,199,887 | 20:00:12 05/02/2026 |
| 86 | Ekbit |
TON/USDT | $1.38 | $3,191,347 | 20:00:08 05/02/2026 |
| 87 |  BitxEX |
TON/USDT | $1.38 | $3,188,227 | 20:00:08 05/02/2026 |
| 88 |  Phemex |
TON/USDT | $1.38 | $3,008,877 | 19:57:16 05/02/2026 |
| 89 |  Bitunix |
TON/USDT | $1.38 | $2,937,531 | 19:57:15 05/02/2026 |
| 90 | BitradeX |
TON/USDT | $1.38 | $2,929,186 | 20:00:11 05/02/2026 |
| 91 |  SunX |
TON/USDT | $1.38 | $2,926,104 | 20:00:07 05/02/2026 |
| 92 |  P2B |
TON/USDT | $1.38 | $2,769,346 | 19:54:11 05/02/2026 |
| 93 |  Hyperliquid |
TON/USD | $1.38 | $2,754,110 | 19:54:26 05/02/2026 |
| 94 |  UZX |
TON/USDT | $1.38 | $2,549,871 | 19:57:11 05/02/2026 |
| 95 |  OneEx |
TON/USDT | $1.38 | $2,544,827 | 20:00:07 05/02/2026 |
| 96 |  Fastex |
TON/USDT | $1.38 | $2,525,189 | 19:57:10 05/02/2026 |
| 97 | Ourbit |
TON/USDT | $1.38 | $2,494,591 | 19:42:11 05/02/2026 |
| 98 | LBank |
TON/USDT | $1.38 | $2,410,572 | 19:57:13 05/02/2026 |
| 99 |  Gate |
TON/USDT | $1.38 | $2,400,129 | 19:54:18 05/02/2026 |
| 100 | Millionero |
TON/USDT | $1.37 | $2,299,815 | 20:00:15 05/02/2026 |
| 101 |  STON.fi v2 |
USDT/TON | $0.9999 | $2,257,503 | 19:59:29 05/02/2026 |
| 102 |  BYDFi |
TON/USDT | $1.38 | $2,225,618 | 20:00:15 05/02/2026 |
| 103 |  Grvt |
TON/USDT | $1.37 | $2,151,667 | 20:03:16 05/02/2026 |
| 104 | Echobit |
TON/USDT | $1.38 | $2,098,557 | 20:00:08 05/02/2026 |
| 105 |  Cryptomus |
TON/USDT | $1.38 | $2,011,477 | 20:00:11 05/02/2026 |
| 106 |  EagleX |
TON/USDT | $1.38 | $1,924,265 | 20:00:15 05/02/2026 |
| 107 |  YUBIT |
TON/USDT | $1.38 | $1,904,398 | 19:57:15 05/02/2026 |
| 108 | Fastex |
TON/USDC | $1.38 | $1,845,574 | 19:57:10 05/02/2026 |
| 109 | AstralX |
TON/USDT | $1.37 | $1,735,033 | 20:00:15 05/02/2026 |
| 110 | Gate |
TON/USDT | $1.38 | $1,677,235 | 19:56:54 05/02/2026 |
| 111 |  CrypFine |
TON/USDT | $1.38 | $1,669,860 | 19:57:09 05/02/2026 |
| 112 |  TruBit Pro Exchange |
TON/USDT | $1.38 | $1,466,123 | 20:00:10 05/02/2026 |
| 113 |  KCEX |
TON/USDT | $1.38 | $1,454,915 | 19:57:15 05/02/2026 |
| 114 | Websea |
TON/USDT | $1.38 | $1,414,065 | 20:00:09 05/02/2026 |
| 115 |  CoinEx |
TON/USDT | $1.38 | $1,341,702 | 19:59:53 05/02/2026 |
| 116 |  XXKK |
TON/USDT | $1.38 | $1,339,327 | 20:00:11 05/02/2026 |
| 117 | Biconomy.com |
TON/USDT | $1.38 | $1,321,993 | 19:57:11 05/02/2026 |
| 118 |  Bitcastle |
TON/USDT | $1.38 | $1,305,630 | 20:00:13 05/02/2026 |
| 119 |  BitTap |
TON/USDT | $1.37 | $1,274,222 | 20:00:17 05/02/2026 |
| 120 | Binance |
TON/USDC | $1.38 | $1,210,722 | 19:56:54 05/02/2026 |
| 121 |  SunX |
TON/USDT | $1.38 | $1,150,611 | 20:03:17 05/02/2026 |
| 122 |  HitBTC |
TONCOIN/USDT | $1.38 | $1,133,500 | 20:00:13 05/02/2026 |
| 123 | BTCC |
TON/USDT | $1.38 | $1,101,670 | 19:57:12 05/02/2026 |
| 124 |  Azbit |
TON/USDT | $1.38 | $1,090,865 | 19:57:07 05/02/2026 |
| 125 | BitMart |
TON/USDT | $1.38 | $1,083,677 | 19:57:07 05/02/2026 |
| 126 |  Bitvavo |
TON/EUR | $1.38 | $1,062,508 | 19:57:08 05/02/2026 |
| 127 | Toobit |
TON/USDT | $1.38 | $1,040,723 | 19:57:12 05/02/2026 |
| 128 | WhiteBIT |
TON/USDC | $1.37 | $1,024,720 | 19:57:07 05/02/2026 |
| 129 |  Backpack Exchange |
TON/USDC | $1.37 | $1,005,298 | 19:57:16 05/02/2026 |
| 130 | Tapbit |
TON/USDT | $1.38 | $989,523 | 19:57:07 05/02/2026 |
| 131 |  BitDelta |
TON/USDT | $1.38 | $956,607 | 20:00:11 05/02/2026 |
| 132 |  Bitop |
TON/USDT | $1.38 | $949,187 | 20:00:12 05/02/2026 |
| 133 | Bitcastle |
TON/USDT | $1.37 | $927,904 | 20:00:18 05/02/2026 |
| 134 |  Nivex |
TON/USDT | $1.38 | $910,769 | 20:00:11 05/02/2026 |
| 135 |  BloFin |
TON/USDT | $1.40 | $901,418 | 13:57:07 04/02/2026 |
| 136 | MGBX |
TON/USDT | $1.38 | $893,295 | 20:00:12 05/02/2026 |
| 137 | Bitunix |
TON/USDT | $1.38 | $864,335 | 19:57:10 05/02/2026 |
| 138 | CRMClick |
TON/USDT | $1.37 | $856,310 | 20:00:15 05/02/2026 |
| 139 | HTX |
TON/USDT | $1.37 | $854,908 | 19:48:24 05/02/2026 |
| 140 | MEXC |
TON/USDC | $1.38 | $844,384 | 19:57:09 05/02/2026 |
| 141 | WhiteBIT |
TON/EUR | $1.38 | $835,126 | 19:57:07 05/02/2026 |
| 142 | 4E |
TON/USDT | $1.38 | $831,337 | 20:00:12 05/02/2026 |
| 143 |  Bitget |
TON/USDT | $1.38 | $805,956 | 19:54:12 05/02/2026 |
| 144 | CZR Exchange |
TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 |
| 145 |  EdgeX |
TON/USD | $1.38 | $745,951 | 20:03:16 05/02/2026 |
| 146 |  STON.fi |
FRT/TON | $85.64 | $677,176 | 19:59:31 05/02/2026 |
| 147 | KCEX |
TON/USDT | $1.38 | $669,018 | 19:57:07 05/02/2026 |
| 148 | STON.fi |
USDT/TON | $1.00 | $650,959 | 19:56:25 05/02/2026 |
| 149 |  Kraken |
TON/USD | $1.38 | $632,424 | 19:59:54 05/02/2026 |
| 150 | Ju.com |
TON/USDT | $1.38 | $629,634 | 19:57:08 05/02/2026 |
| 151 | MEXC |
TON/EUR | $1.38 | $625,105 | 19:57:09 05/02/2026 |
| 152 | VOOX Exchange |
TON/USDT | $1.38 | $622,072 | 20:00:12 05/02/2026 |
| 153 | Phemex |
TON/USDT | $1.38 | $609,353 | 19:57:12 05/02/2026 |
| 154 |  Lighter |
TON/USDC | $1.38 | $576,831 | 20:00:15 05/02/2026 |
| 155 |  GroveX |
TON/USDT | $1.38 | $568,415 | 20:00:13 05/02/2026 |
| 156 |  BitKan |
TON/USDT | $1.38 | $567,844 | 20:00:13 05/02/2026 |
| 157 | Koinbay |
TON/USDT | $1.38 | $525,777 | 20:00:13 05/02/2026 |
| 158 | Aivora Exchange |
TON/USDT | $1.38 | $524,008 | 20:00:12 05/02/2026 |
| 159 | BitbabyExchange |
TON/USDT | $1.38 | $519,376 | 20:00:08 05/02/2026 |
| 160 |  SuperEx |
TON/USDT | $1.37 | $516,490 | 20:00:13 05/02/2026 |
| 161 |  Qmall Exchange |
TONCOIN/USDT | $1.38 | $451,029 | 19:57:07 05/02/2026 |
| 162 |  Extended |
TON/USD | $1.38 | $430,689 | 20:03:16 05/02/2026 |
| 163 |  EXMO.ME |
TON/USDT | $1.38 | $418,619 | 20:00:11 05/02/2026 |
| 164 |  EXMO |
TON/USDT | $1.38 | $415,534 | 19:54:10 05/02/2026 |
| 165 |  DeDust |
TON/USDT | $1.38 | $412,828 | 19:58:54 05/02/2026 |
| 166 |  BVOX |
TON/USDT | $1.38 | $411,026 | 19:57:07 05/02/2026 |
| 167 |  Coinbase Exchange |
TON/USD | $1.38 | $410,758 | 19:56:29 05/02/2026 |
| 168 |  Bullish |
TON/USDC | $1.38 | $406,739 | 20:00:12 05/02/2026 |
| 169 |  SecondBTC |
TON/USDT | $1.38 | $390,337 | 20:00:13 05/02/2026 |
| 170 | BYDFi |
TON/USDT | $1.38 | $382,931 | 19:57:07 05/02/2026 |
| 171 |  PointPay |
TON/USDT | $1.38 | $347,701 | 19:57:07 05/02/2026 |
| 172 | Nivex |
TON/USDT | $1.37 | $345,213 | 20:00:18 05/02/2026 |
| 173 |  Bitfinex |
TON/USDT | $1.38 | $341,316 | 19:57:16 05/02/2026 |
| 174 | Millionero |
TON/USDC | $1.37 | $335,894 | 20:00:09 05/02/2026 |
| 175 | Bitrue |
TON/USD1 | $1.38 | $333,255 | 19:57:10 05/02/2026 |
| 176 | Zedxion Exchange |
TON/USDT | $1.43 | $325,369 | 01:21:15 31/01/2026 |
| 177 | Cofinex |
TON/USDC | $1.37 | $324,136 | 19:57:17 05/02/2026 |
| 178 |  ONUS Pro |
TON/VNDC | $1.38 | $322,187 | 20:00:15 05/02/2026 |
| 179 |  ZKE |
TON/USDT | $1.38 | $315,276 | 20:00:11 05/02/2026 |
| 180 | SuperEx |
TON/USDC | $1.37 | $285,055 | 20:00:13 05/02/2026 |
| 181 | Bitrue |
TON/USDT | $1.38 | $281,137 | 19:57:10 05/02/2026 |
| 182 |  Zedcex Exchange |
TON/USDT | $1.43 | $276,370 | 01:33:09 31/01/2026 |
| 183 |  DigiFinex |
TON/USDT | $1.38 | $263,087 | 19:54:07 05/02/2026 |
| 184 |  Dex-Trade |
TON/USDT | $1.38 | $256,966 | 19:54:08 05/02/2026 |
| 185 |  Pionex |
TON/USDT | $1.38 | $255,929 | 19:57:08 05/02/2026 |
| 186 |  Blynex |
TON/USDT | $1.38 | $251,728 | 19:57:07 05/02/2026 |
| 187 |  Antarctic |
TON/USDT | $1.38 | $249,437 | 20:03:17 05/02/2026 |
| 188 |  Bitazza |
TON/USDT | $1.38 | $245,977 | 20:00:12 05/02/2026 |
| 189 | STON.fi |
UTYA/TON | $0.007206 | $243,296 | 19:51:55 05/02/2026 |
| 190 |  Bitstamp by Robinhood |
TON/USD | $1.38 | $230,029 | 19:59:23 05/02/2026 |
| 191 |  BlueBit |
TON/USDT | $1.38 | $228,472 | 20:00:07 05/02/2026 |
| 192 |  Salavi Exchange |
TON/USDT | $1.43 | $227,086 | 15:33:11 30/01/2026 |
| 193 | BloFin |
TON/USDT | $1.38 | $226,550 | 19:57:16 05/02/2026 |
| 194 |  Picol |
TON/USDT | $1.38 | $225,999 | 20:00:08 05/02/2026 |
| 195 |  CriptoSwaps |
TON/USDT | $1.38 | $217,002 | 20:00:13 05/02/2026 |
| 196 | Bitrue |
TON/XRP | $1.38 | $215,089 | 19:57:10 05/02/2026 |
| 197 |  BitMEX |
TON/USD | $1.38 | $208,953 | 19:54:15 05/02/2026 |
| 198 | EXMO |
TON/USDC | $1.38 | $202,252 | 19:54:10 05/02/2026 |
| 199 | EXMO.ME |
TON/USDC | $1.38 | $201,939 | 20:00:11 05/02/2026 |
| 200 | Kraken |
TON/EUR | $1.38 | $199,472 | 19:59:54 05/02/2026 |
| 201 | MEXC |
TON/USDC | $1.38 | $194,989 | 19:57:15 05/02/2026 |
| 202 |  dYdX v4 |
TON/USD | $1.37 | $186,673 | 20:04:18 05/02/2026 |
| 203 |  AllinX |
TON/USDT | $1.38 | $186,245 | 20:00:12 05/02/2026 |
| 204 | ONUS Pro |
TON/USDT | $1.38 | $184,663 | 20:00:15 05/02/2026 |
| 205 | BitTap |
TON/USDT | $1.38 | $184,471 | 20:00:12 05/02/2026 |
| 206 |  BiFinance |
TON/USDT | $1.38 | $176,793 | 19:57:14 05/02/2026 |
| 207 |  PrimeXBT |
TON/USDT | $1.38 | $163,194 | 20:03:16 05/02/2026 |
| 208 | Bybit |
TON/USDC | $1.38 | $159,058 | 19:54:11 05/02/2026 |
| 209 | ONUS Pro |
TON/USDT | $1.38 | $145,813 | 20:00:16 05/02/2026 |
| 210 |  TGEX |
TON/USDT | $1.38 | $145,214 | 20:00:15 05/02/2026 |
| 211 | B2Z Exchange |
TON/USD | $1.38 | $143,031 | 20:00:11 05/02/2026 |
| 212 | BITmarkets |
TON/USD | $1.38 | $143,031 | 20:00:12 05/02/2026 |
| 213 | CoinUp.io |
TON/USDT | $1.38 | $139,776 | 19:51:08 05/02/2026 |
| 214 |  Bit2Me |
TON/USDC | $1.38 | $133,254 | 20:00:08 05/02/2026 |
| 215 |  LeveX |
TON/USDT | $1.37 | $130,528 | 20:00:16 05/02/2026 |
| 216 | Toobit |
TON/USDC | $1.38 | $127,524 | 19:57:12 05/02/2026 |
| 217 | Ju.com |
TON/USDC | $1.38 | $122,823 | 19:57:08 05/02/2026 |
| 218 |  Crypto.com Exchange |
TON/USD | $1.38 | $122,011 | 19:57:07 05/02/2026 |
| 219 | Biconomy.com |
TON/USDC | $1.38 | $115,791 | 19:57:11 05/02/2026 |
| 220 |  Coinbase International Exchange |
TON/USDC | $1.38 | $112,902 | 20:03:16 05/02/2026 |
| 221 |  Bithumb |
TON/KRW | $1.39 | $108,306 | 19:59:54 05/02/2026 |
| 222 | Pionex |
TON/BTC | $1.38 | $106,529 | 19:57:16 05/02/2026 |
| 223 |  BingX |
TONCOIN/USDT | $1.38 | $102,908 | 19:57:07 05/02/2026 |
| 224 | Binance |
TON/FDUSD | $1.38 | $99,250.14 | 19:56:42 05/02/2026 |
| 225 | Binance |
TON/TRY | $1.38 | $99,185.81 | 19:56:54 05/02/2026 |
| 226 | Bitrue |
TON/USDC | $1.38 | $96,818.22 | 19:57:10 05/02/2026 |
| 227 | BTSE |
TON/USDT | $1.38 | $95,226.67 | 19:57:07 05/02/2026 |
| 228 |  Coincall |
TON/USD | $1.38 | $94,211.28 | 20:03:16 05/02/2026 |
| 229 | BitMEX |
TON/USDT | $1.37 | $92,660.85 | 19:54:15 05/02/2026 |
| 230 | BITmarkets |
TON/USDT | $1.37 | $92,030.60 | 20:00:12 05/02/2026 |
| 231 | B2Z Exchange |
TON/USDT | $1.37 | $92,030.60 | 20:00:11 05/02/2026 |
| 232 |  Nonkyc.io Exchange |
TON/USDC | $1.38 | $86,715.99 | 20:00:11 05/02/2026 |
| 233 | Bitfinex |
TON/USDT | $1.37 | $86,527.06 | 19:59:23 05/02/2026 |
| 234 | TGEX |
TON/USDT | $1.38 | $77,258.63 | 20:00:11 05/02/2026 |
| 235 | BYDFi |
TON/USDC | $1.38 | $73,962.33 | 19:57:07 05/02/2026 |
| 236 |  Paribu |
TON/TRY | $1.39 | $73,768.70 | 20:02:30 05/02/2026 |
| 237 | Crypto.com Exchange |
TON/USDT | $1.38 | $72,263.74 | 19:57:07 05/02/2026 |
| 238 |  Tokpie |
TON/USDT | $1.38 | $71,345.81 | 20:00:12 05/02/2026 |
| 239 |  CoinCola |
TON/USDT | $1.38 | $68,279.56 | 20:00:07 05/02/2026 |
| 240 | Nonkyc.io Exchange |
TON/USDT | $1.38 | $64,333.32 | 20:00:11 05/02/2026 |
| 241 | Pionex |
TON/USDT | $1.38 | $63,120.02 | 19:57:16 05/02/2026 |
| 242 |  BitStorage |
TON/USDT | $1.38 | $60,123.54 | 20:00:18 05/02/2026 |
| 243 | Cofinex |
TON/EUR | $1.38 | $59,314.86 | 19:57:07 05/02/2026 |
| 244 | Dex-Trade |
TON/USDC | $1.38 | $58,558.29 | 19:54:08 05/02/2026 |
| 245 | Tebbit |
TON/USDT | $1.38 | $58,029.76 | 20:00:16 05/02/2026 |
| 246 | Cofinex |
TON/USDT | $1.38 | $57,167.09 | 19:57:07 05/02/2026 |
| 247 | AscendEX |
TON/USDT | $1.39 | $57,086.31 | 19:54:10 05/02/2026 |
| 248 |  Coins.ph |
TON/PHP | $1.38 | $50,799.22 | 20:00:09 05/02/2026 |
| 249 |  XBO.com |
TON/USDT | $1.37 | $48,005.80 | 20:00:13 05/02/2026 |
| 250 | Bitfinex |
TON/USD | $1.38 | $46,970.06 | 19:59:23 05/02/2026 |
| 251 | Bitget |
TON/EUR | $1.38 | $44,163.87 | 19:54:12 05/02/2026 |
| 252 |  Vest Exchange |
TON/USD | $1.38 | $43,961.13 | 20:03:20 05/02/2026 |
| 253 |  Paradex |
TON/USD | $1.38 | $43,937.50 | 20:03:15 05/02/2026 |
| 254 |  BtcTurk | Kripto |
TON/TRY | $1.38 | $41,397.11 | 19:54:53 05/02/2026 |
| 255 | XBO.com |
TON/EUR | $1.38 | $38,056.59 | 20:00:13 05/02/2026 |
| 256 |  Bybit EU |
TON/USDC | $1.38 | $36,642.70 | 19:51:13 05/02/2026 |
| 257 |  Aster |
TON/USDT | $1.38 | $36,334.69 | 19:54:15 05/02/2026 |
| 258 | STON.fi |
REDO/TON | $0.03486 | $35,681.89 | 19:54:35 05/02/2026 |
| 259 | XBO.com |
TON/USD | $1.38 | $34,449.03 | 20:00:13 05/02/2026 |
| 260 |  Binance TR |
TON/TRY | $1.38 | $34,044.22 | 19:57:08 05/02/2026 |
| 261 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.38 | $31,563.49 | 19:22:35 05/02/2026 |
| 262 | XBO.com |
TON/USDC | $1.38 | $30,215.23 | 20:00:13 05/02/2026 |
| 263 | LeveX |
TON/USDT | $1.38 | $29,183.27 | 20:00:12 05/02/2026 |
| 264 | BingX |
TONCOIN/USDC | $1.38 | $27,510.72 | 19:57:07 05/02/2026 |
| 265 |  UEEx |
TON/USDT | $1.51 | $26,994.51 | 08:21:11 03/02/2026 |
| 266 |  Dzengi.com |
TON/USD | $1.37 | $26,813.76 | 20:00:07 05/02/2026 |
| 267 | Kraken |
TON/USDC | $1.37 | $25,818.16 | 19:59:54 05/02/2026 |
| 268 | OKX |
TON/USD | $1.38 | $24,711.85 | 19:56:53 05/02/2026 |
| 269 |  Bitso |
TON/USD | $1.38 | $24,162.87 | 19:59:53 05/02/2026 |
| 270 | BtcTurk | Kripto |
TON/USDT | $1.38 | $23,767.04 | 19:54:53 05/02/2026 |
| 271 | DeDust |
TON/UTYA | $1.39 | $23,509.79 | 19:59:21 05/02/2026 |
| 272 |  Orderly |
TON/USDC | $1.38 | $20,051.50 | 20:03:15 05/02/2026 |
| 273 | PointPay |
TON/USDC | $1.38 | $19,598.51 | 19:57:07 05/02/2026 |
| 274 | KuCoin |
TON/USDC | $1.37 | $19,195.89 | 19:55:53 05/02/2026 |
| 275 |  Kanga Exchange |
TON/PLN | $1.38 | $18,101.27 | 19:57:07 05/02/2026 |
| 276 | STON.fi v2 |
MAJOR/TON | $0.08049 | $17,687.42 | 19:42:06 05/02/2026 |
| 277 |  Drift Protocol |
TON/USDC | $1.38 | $17,393.94 | 20:03:15 05/02/2026 |
| 278 | STON.fi |
TON/TSTON | $1.38 | $16,572.70 | 19:14:40 05/02/2026 |
| 279 | Kanga Exchange |
TON/USDC | $1.38 | $14,891.91 | 19:57:07 05/02/2026 |
| 280 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.37 | $14,735.17 | 19:55:19 05/02/2026 |
| 281 | STON.fi |
GRAM/TON | $0.002544 | $12,952.72 | 19:40:06 05/02/2026 |
| 282 |  HashKey Global |
TON/USDT | $1.38 | $12,935.38 | 19:57:08 05/02/2026 |
| 283 | STON.fi |
PX/TON | $0.02485 | $12,557.72 | 19:50:54 05/02/2026 |
| 284 | STON.fi v2 |
WOOF/TON | $0.00003619 | $10,099.53 | 19:53:37 05/02/2026 |
| 285 | STON.fi |
SP/TON | $0.003240 | $8,613.15 | 19:52:41 05/02/2026 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,068.47 | $8,349.25 | 18:31:47 05/02/2026 |
| 287 |  Coinone |
TON/KRW | $1.39 | $8,302.56 | 19:54:53 05/02/2026 |
| 288 | Kraken |
TON/USDT | $1.38 | $7,931.35 | 19:59:54 05/02/2026 |
| 289 | STON.fi |
TON/ECOR | $1.37 | $7,910.81 | 19:51:47 05/02/2026 |
| 290 | STON.fi v2 |
STORM/TON | $0.007409 | $7,796.46 | 19:13:39 05/02/2026 |
| 291 |  VinDAX |
TON/USDT | $1.37 | $7,680.21 | 20:00:13 05/02/2026 |
| 292 |  CoinDCX |
TON/INR | $1.51 | $7,369.82 | 19:57:10 05/02/2026 |
| 293 | CoinEx |
TON/USDC | $1.38 | $7,234.65 | 19:59:53 05/02/2026 |
| 294 | WEEX |
TON/USDC | $1.38 | $7,010.75 | 19:57:08 05/02/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.4495 | $6,832.44 | 19:44:20 05/02/2026 |
| 296 | Kanga Exchange |
TON/USDT | $1.37 | $6,734.59 | 19:57:07 05/02/2026 |
| 297 | SunX |
TON/USDT | $1.38 | $6,583.14 | 20:00:18 05/02/2026 |
| 298 |  Tokocrypto |
TON/IDR | $1.38 | $6,472.50 | 19:57:11 05/02/2026 |
| 299 | STON.fi v2 |
NOT/TON | $0.0004308 | $6,218.02 | 19:40:39 05/02/2026 |
| 300 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9984 | $6,140.12 | 19:58:32 05/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 05/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,175,281 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.