Toncoin TON
Xếp hạng #19
02:24:00 15/06/2026
Giá Toncoin (TON)
$1.70 -3.27%
0.00002659 BTC
44,405 VND
Thấp: $1.69
Cao: $1.76
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
TON/BTC | $1.69 | $93,408,922 | 01:57:16 15/06/2026 |
| 2 |  KTX |
TON/USDT | $1.69 | $92,066,216 | 02:00:15 15/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.69 | $83,633,050 | 02:00:16 15/06/2026 |
| 4 |  Binance |
TON/USDT | $1.69 | $68,491,343 | 01:48:17 15/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.69 | $63,434,420 | 01:57:19 15/06/2026 |
| 6 |  WEEX |
TON/USDT | $1.69 | $54,623,933 | 01:57:16 15/06/2026 |
| 7 |  OrangeX |
TON/USDT | $1.69 | $41,018,565 | 01:48:15 15/06/2026 |
| 8 |  Echobit |
TON/USDT | $1.69 | $34,919,399 | 01:57:16 15/06/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.69 | $34,019,581 | 02:00:17 15/06/2026 |
| 10 |  BTSE |
TON/USDT | $1.69 | $29,866,792 | 01:51:15 15/06/2026 |
| 11 |  BTCC |
TON/USDT | $1.70 | $29,379,622 | 01:57:16 15/06/2026 |
| 12 |  B2Z Exchange |
TON/USD | $1.69 | $28,699,923 | 02:00:15 15/06/2026 |
| 13 |  BITmarkets |
TON/USDT | $1.69 | $28,686,605 | 02:00:15 15/06/2026 |
| 14 |  Ju.com |
TON/USDT | $1.69 | $26,852,004 | 02:00:20 15/06/2026 |
| 15 |  Aivora Exchange |
TON/USDT | $1.69 | $26,156,346 | 02:00:17 15/06/2026 |
| 16 |  CoinMy |
TON/USDT | $1.69 | $26,009,879 | 02:00:16 15/06/2026 |
| 17 |  BiKing |
TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 |
| 18 |  Batonex |
TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 19 |  MEXC |
TONCOIN/USDT | $1.69 | $23,755,717 | 01:57:16 15/06/2026 |
| 20 |  WhiteBIT |
TON/USDT | $1.69 | $23,060,824 | 01:57:15 15/06/2026 |
| 21 |  Biconomy.com |
TON/USDT | $1.69 | $18,954,791 | 01:54:15 15/06/2026 |
| 22 |  KuCoin |
TON/USDT | $1.72 | $18,334,125 | 19:00:53 14/06/2026 |
| 23 |  Bybit |
TON/USDT | $1.69 | $18,263,361 | 01:54:16 15/06/2026 |
| 24 |  Ourbit |
TON/USDT | $1.69 | $16,169,105 | 01:57:16 15/06/2026 |
| 25 |  Tapbit |
TON/USDT | $1.69 | $15,173,527 | 01:57:15 15/06/2026 |
| 26 |  Hibt |
TON/USDT | $1.69 | $14,042,752 | 01:57:25 15/06/2026 |
| 27 |  CoinW |
TON/USDT | $1.69 | $13,212,502 | 01:57:16 15/06/2026 |
| 28 | Bybit |
TON/USDT | $1.69 | $12,990,632 | 01:54:12 15/06/2026 |
| 29 | KuCoin |
TON/USDT | $1.69 | $12,510,949 | 01:57:19 15/06/2026 |
| 30 |  Hyperliquid |
TON/USD | $1.69 | $12,376,157 | 01:57:27 15/06/2026 |
| 31 | Binance |
TON/USDT | $1.69 | $11,963,891 | 01:56:42 15/06/2026 |
| 32 |  CoinP |
TON/USDT | $1.70 | $11,630,695 | 02:00:07 15/06/2026 |
| 33 |  ApeX Omni |
TON/USDT | $1.69 | $11,314,576 | 02:03:16 15/06/2026 |
| 34 | WhiteBIT |
TON/USDT | $1.69 | $11,190,030 | 01:57:11 15/06/2026 |
| 35 |  Websea |
TON/USDT | $1.69 | $10,990,524 | 01:57:17 15/06/2026 |
| 36 | CoinP |
TON/USDT | $1.69 | $10,239,560 | 02:00:16 15/06/2026 |
| 37 |  Bitbase |
TON/USDT | $1.69 | $10,140,864 | 01:48:17 15/06/2026 |
| 38 |  Koinbay |
TON/USDT | $5.47 | $9,782,216 | 01:54:15 15/06/2026 |
| 39 |  AscendEX |
TON/USDT | $1.69 | $9,617,187 | 01:48:15 15/06/2026 |
| 40 |  YEX |
TON/USDT | $1.69 | $9,277,421 | 02:00:16 15/06/2026 |
| 41 |  Toobit |
TON/USDT | $1.69 | $9,190,428 | 01:57:17 15/06/2026 |
| 42 |  MGBX |
TON/USDT | $1.69 | $9,063,653 | 01:57:17 15/06/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.70 | $8,704,527 | 02:00:17 15/06/2026 |
| 44 |  BingX |
TONCOIN/USDT | $1.69 | $8,117,741 | 01:57:17 15/06/2026 |
| 45 | Bitbase |
TON/USDT | $1.72 | $8,106,687 | 00:09:08 15/06/2026 |
| 46 |  WHXEX |
TON/USDT | $1.69 | $7,616,651 | 01:57:16 15/06/2026 |
| 47 |  Blockfinex |
TON/USDT | $1.69 | $7,605,490 | 02:00:15 15/06/2026 |
| 48 |  idax exchange |
TON/USDT | $1.69 | $7,605,490 | 02:00:18 15/06/2026 |
| 49 | Coinlocally |
TON/USDT | $1.70 | $7,416,559 | 02:00:12 15/06/2026 |
| 50 |  Cofinex |
TON/USDT | $1.70 | $7,377,911 | 02:00:15 15/06/2026 |
| 51 |  WOO X Pro |
TON/USDT | $1.69 | $7,311,575 | 02:00:16 15/06/2026 |
| 52 |  Deepcoin |
TON/USDT | $1.69 | $7,303,714 | 01:57:10 15/06/2026 |
| 53 |  KCEX |
TON/USDT | $1.69 | $6,930,448 | 01:57:15 15/06/2026 |
| 54 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 55 |  SuperEx |
TON/USDT | $1.69 | $6,861,911 | 01:57:11 15/06/2026 |
| 56 |  XT.COM |
TON/USD | $1.73 | $6,780,762 | 14:57:38 14/06/2026 |
| 57 |  4E |
TON/USDT | $1.69 | $6,572,873 | 02:00:15 15/06/2026 |
| 58 |  Gate |
TON/USDT | $1.70 | $6,345,291 | 01:56:54 15/06/2026 |
| 59 |  OneBullEx |
TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 |
| 60 |  XXKK |
TON/USDT | $1.70 | $6,040,242 | 02:00:07 15/06/2026 |
| 61 | BTCC |
TON/USDT | $1.69 | $6,009,070 | 01:57:08 15/06/2026 |
| 62 | XT.COM |
TON/USDT | $1.73 | $5,934,595 | 14:57:38 14/06/2026 |
| 63 |  Cryptomus |
TON/USDT | $1.72 | $5,605,817 | 19:06:19 14/06/2026 |
| 64 |  Zoomex |
TON/USDT | $1.69 | $5,476,267 | 01:57:15 15/06/2026 |
| 65 | BiKing |
TON/USDT | $1.69 | $5,424,276 | 14:54:07 13/06/2026 |
| 66 |  AEGET |
TON/USDT | $1.69 | $5,291,874 | 02:00:16 15/06/2026 |
| 67 |  Hotcoin |
TON/USDT | $1.69 | $5,270,345 | 01:57:17 15/06/2026 |
| 68 | Gate |
TON/USDT | $1.69 | $5,057,008 | 01:51:19 15/06/2026 |
| 69 |  BitradeX |
TON/USDT | $1.69 | $4,766,347 | 01:51:15 15/06/2026 |
| 70 | FameEX |
TON/USDT | $1.70 | $4,736,962 | 01:57:11 15/06/2026 |
| 71 |  Bitunix |
TON/USDT | $1.69 | $4,695,131 | 01:57:16 15/06/2026 |
| 72 |  CRMClick |
TON/USDT | $1.69 | $4,618,681 | 01:54:10 15/06/2026 |
| 73 |  HTX |
TON/USDT | $1.70 | $4,613,515 | 01:59:55 15/06/2026 |
| 74 | Deepcoin |
TON/USDT | $1.69 | $4,389,612 | 01:57:15 15/06/2026 |
| 75 |  VOOX Exchange |
TON/USDT | $1.69 | $4,144,432 | 01:57:17 15/06/2026 |
| 76 |  Bitbaby |
TON/USDT | $1.69 | $4,005,605 | 02:00:16 15/06/2026 |
| 77 |  BlockFin |
TON/USDT | $1.69 | $3,732,820 | 02:00:15 15/06/2026 |
| 78 | Toobit |
TON/USDT | $1.70 | $3,690,974 | 01:57:11 15/06/2026 |
| 79 |  AstralX |
TON/USDT | $1.70 | $3,561,110 | 02:00:11 15/06/2026 |
| 80 |  Lighter |
TON/USDC | $1.69 | $3,466,669 | 01:57:15 15/06/2026 |
| 81 |  YUBIT |
TON/USDT | $1.69 | $3,465,738 | 01:57:11 15/06/2026 |
| 82 |  EagleX |
TON/USDT | $1.70 | $3,456,024 | 02:00:07 15/06/2026 |
| 83 |  BYDFi |
TON/USDT | $1.69 | $3,364,060 | 02:00:15 15/06/2026 |
| 84 |  BitGW Exchange |
TON/USDT | $1.70 | $3,298,515 | 02:00:10 15/06/2026 |
| 85 |  Dmex |
TON/USD | $1.69 | $3,244,632 | 02:03:16 15/06/2026 |
| 86 |  OKX |
TON/USDT | $1.70 | $3,236,704 | 01:56:24 15/06/2026 |
| 87 |  Gems Trade |
TON/USDT | $1.69 | $3,204,967 | 01:42:09 15/06/2026 |
| 88 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 89 |  AllinX |
TON/USDT | $1.70 | $3,168,674 | 02:00:07 15/06/2026 |
| 90 | 4E |
TON/USDT | $1.70 | $3,138,968 | 02:00:11 15/06/2026 |
| 91 |  STON.fi v2 |
USDT/TON | $0.9919 | $3,078,015 | 01:59:48 15/06/2026 |
| 92 |  BitxEX |
TON/USDT | $1.70 | $2,932,420 | 02:00:08 15/06/2026 |
| 93 | Ourbit |
TON/USDT | $1.69 | $2,931,477 | 01:57:07 15/06/2026 |
| 94 | OrangeX |
TON/USDT | $1.69 | $2,805,994 | 01:48:08 15/06/2026 |
| 95 |  UZX |
TON/USDT | $1.69 | $2,727,587 | 01:57:10 15/06/2026 |
| 96 |  CoinUp.io |
TON/USDT | $1.69 | $2,656,506 | 01:57:17 15/06/2026 |
| 97 |  BitMart |
TON/USDT | $1.70 | $2,584,104 | 01:57:12 15/06/2026 |
| 98 | CoinW |
TON/USDT | $1.70 | $2,566,777 | 01:48:07 15/06/2026 |
| 99 |  OneEx |
TON/USDT | $1.70 | $2,461,116 | 02:00:07 15/06/2026 |
| 100 | WEEX |
TON/USDT | $1.69 | $2,378,616 | 01:57:13 15/06/2026 |
| 101 | Biconomy.com |
TON/USDT | $1.69 | $2,251,569 | 01:54:10 15/06/2026 |
| 102 | Echobit |
TON/USDT | $1.69 | $2,093,994 | 01:54:07 15/06/2026 |
| 103 |  Coinbase Exchange |
TON/USD | $1.70 | $2,074,967 | 01:56:59 15/06/2026 |
| 104 | MEXC |
TON/USDT | $1.69 | $2,039,111 | 01:51:07 15/06/2026 |
| 105 | Aivora Exchange |
TON/USDT | $1.70 | $2,002,185 | 02:00:11 15/06/2026 |
| 106 |  CrypFine |
TON/USDT | $1.70 | $1,965,259 | 01:57:14 15/06/2026 |
| 107 | CoinMy |
TON/USDT | $1.70 | $1,951,724 | 02:00:11 15/06/2026 |
| 108 |  Bitget |
TON/USDT | $1.69 | $1,909,387 | 01:54:12 15/06/2026 |
| 109 |  Paribu |
TON/TRY | $1.70 | $1,846,677 | 01:58:53 15/06/2026 |
| 110 | Hibt |
TON/USDT | $1.69 | $1,779,727 | 01:57:08 15/06/2026 |
| 111 | BitradeX |
TON/USDT | $1.69 | $1,753,796 | 01:54:13 15/06/2026 |
| 112 | EagleX |
TON/USDT | $1.69 | $1,750,195 | 02:00:15 15/06/2026 |
| 113 |  EasiCoin |
TON/USDT | $1.69 | $1,742,927 | 21:51:16 14/06/2026 |
| 114 |  BitTap |
TON/USDT | $1.70 | $1,741,097 | 02:00:18 15/06/2026 |
| 115 | YUBIT |
TON/USDT | $1.69 | $1,740,468 | 01:57:16 15/06/2026 |
| 116 |  Azbit |
TON/USDT | $1.69 | $1,662,435 | 01:57:11 15/06/2026 |
| 117 |  Bitrue |
TON/USDT | $1.69 | $1,576,186 | 01:57:17 15/06/2026 |
| 118 |  BitDelta |
TON/USDT | $1.70 | $1,565,798 | 02:00:10 15/06/2026 |
| 119 | Pionex |
TON/USDT | $1.69 | $1,510,691 | 01:57:16 15/06/2026 |
| 120 | Binance |
TON/USDC | $1.70 | $1,493,180 | 01:53:54 15/06/2026 |
| 121 |  Phemex |
TON/USDT | $1.69 | $1,473,679 | 01:57:16 15/06/2026 |
| 122 | Ju.com |
TON/USDT | $1.70 | $1,448,859 | 02:00:10 15/06/2026 |
| 123 |  Bitvavo |
TON/EUR | $1.70 | $1,435,671 | 01:57:11 15/06/2026 |
| 124 | OneBullEx |
TON/USDT | $1.66 | $1,370,444 | 02:00:07 15/06/2026 |
| 125 |  Bitcastle |
TON/USDT | $1.70 | $1,269,844 | 02:00:11 15/06/2026 |
| 126 |  CoinEx |
TON/USDT | $1.70 | $1,254,974 | 01:59:53 15/06/2026 |
| 127 |  LBank |
TON/USDT | $1.70 | $1,252,665 | 01:57:08 15/06/2026 |
| 128 | Cofinex |
TON/USDC | $1.69 | $1,247,797 | 02:00:15 15/06/2026 |
| 129 |  Crypto.com Exchange |
TON/USD | $1.69 | $1,219,191 | 01:57:20 15/06/2026 |
| 130 | Tapbit |
TON/USDT | $1.70 | $1,197,651 | 01:57:07 15/06/2026 |
| 131 | ASTX |
TON/USDT | $1.70 | $1,192,987 | 02:00:12 15/06/2026 |
| 132 | Crypto.com Exchange |
TON/USD | $1.70 | $1,168,885 | 01:57:10 15/06/2026 |
| 133 |  SunX |
TON/USDT | $1.52 | $1,038,725 | 02:03:16 15/06/2026 |
| 134 |  PointPay |
TON/USDT | $1.70 | $1,025,324 | 01:57:07 15/06/2026 |
| 135 | Binance |
TON/TRY | $1.70 | $981,935 | 01:56:54 15/06/2026 |
| 136 |  Kraken |
TON/USD | $1.70 | $966,938 | 01:59:53 15/06/2026 |
| 137 |  BloFin |
TON/USDT | $1.69 | $964,150 | 01:54:25 15/06/2026 |
| 138 |  HitBTC |
TONCOIN/USDT | $1.72 | $920,489 | 02:00:07 15/06/2026 |
| 139 |  EdgeX |
TON/USD | $1.69 | $916,909 | 02:03:15 15/06/2026 |
| 140 |  VinDAX |
TON/USDT | $1.69 | $913,713 | 02:00:10 15/06/2026 |
| 141 |  Ekbit |
TON/USDT | $1.69 | $845,921 | 02:00:16 15/06/2026 |
| 142 | BloFin |
TON/USDT | $1.69 | $844,660 | 01:57:09 15/06/2026 |
| 143 |  Coinbase International Exchange |
TON/USDC | $1.69 | $738,636 | 02:00:16 15/06/2026 |
| 144 |  Grvt |
TON/USDT | $1.71 | $718,543 | 00:45:17 15/06/2026 |
| 145 |  BitKan |
TON/USDT | $1.70 | $667,226 | 02:00:08 15/06/2026 |
| 146 | Hotcoin |
TON/USDT | $1.70 | $652,500 | 01:50:54 15/06/2026 |
| 147 | Phemex |
TON/USDT | $1.70 | $610,774 | 01:57:12 15/06/2026 |
| 148 |  Tebbit |
TON/USDT | $1.70 | $592,860 | 01:57:12 15/06/2026 |
| 149 | Crypto.com Exchange |
TON/USDT | $1.70 | $549,090 | 01:57:10 15/06/2026 |
| 150 | Bitbaby |
TON/USDT | $1.70 | $544,289 | 02:00:12 15/06/2026 |
| 151 | Websea |
TON/USDT | $1.70 | $532,932 | 01:48:08 15/06/2026 |
| 152 | HTX |
TON/USDT | $1.69 | $532,472 | 01:54:15 15/06/2026 |
| 153 | EasiCoin |
TON/USDT | $1.69 | $497,923 | 17:30:07 13/06/2026 |
| 154 |  Aster |
TON/USDT | $1.69 | $466,578 | 01:54:15 15/06/2026 |
| 155 | BitTap |
TON/USDT | $1.69 | $453,617 | 01:54:10 15/06/2026 |
| 156 | KCEX |
TON/USDT | $1.70 | $448,043 | 01:57:10 15/06/2026 |
| 157 |  BVOX |
TON/USDT | $1.69 | $432,885 | 01:57:07 15/06/2026 |
| 158 | Bybit |
TON/USDC | $1.69 | $430,124 | 01:54:12 15/06/2026 |
| 159 | WhiteBIT |
TON/USDC | $1.70 | $423,947 | 01:57:11 15/06/2026 |
| 160 |  Bitstamp by Robinhood |
TON/USD | $1.70 | $423,815 | 01:59:53 15/06/2026 |
| 161 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 162 |  Antarctic |
TON/USDT | $1.70 | $415,914 | 02:03:15 15/06/2026 |
| 163 | Toobit |
TON/USDC | $1.70 | $407,259 | 01:57:11 15/06/2026 |
| 164 | Bitunix |
TON/USDT | $1.69 | $401,106 | 01:54:11 15/06/2026 |
| 165 | VOOX Exchange |
TON/USDT | $1.69 | $344,101 | 01:57:12 15/06/2026 |
| 166 |  STON.fi |
USDT/TON | $0.9971 | $329,261 | 01:58:48 15/06/2026 |
| 167 |  Binance TR |
TON/TRY | $1.70 | $305,086 | 01:57:14 15/06/2026 |
| 168 | MEXC |
TON/USDC | $1.69 | $293,177 | 01:57:16 15/06/2026 |
| 169 | Bitrue |
TON/XRP | $1.70 | $287,809 | 01:57:12 15/06/2026 |
| 170 |  BlueBit |
TON/USDT | $1.69 | $282,033 | 02:00:08 15/06/2026 |
| 171 |  Backpack Exchange |
TON/USDC | $1.69 | $268,818 | 01:57:16 15/06/2026 |
| 172 |  Extended |
TON/USD | $1.70 | $261,391 | 02:03:16 15/06/2026 |
| 173 |  EXMO.ME |
TON/USDT | $1.69 | $256,438 | 01:54:10 15/06/2026 |
| 174 |  EXMO |
TON/USDT | $1.69 | $255,710 | 01:57:07 15/06/2026 |
| 175 | Pionex |
TON/USDT | $1.70 | $250,996 | 01:57:12 15/06/2026 |
| 176 |  Bitazza |
TON/USDT | $1.70 | $248,336 | 02:00:11 15/06/2026 |
| 177 |  Bithumb |
TON/KRW | $1.67 | $241,938 | 01:59:53 15/06/2026 |
| 178 | Blockfinex |
TON/USDT | $1.70 | $228,976 | 02:00:09 15/06/2026 |
| 179 | idax exchange |
TON/USDT | $1.70 | $228,976 | 02:00:10 15/06/2026 |
| 180 | Koinbay |
TON/USDT | $1.69 | $227,348 | 01:54:11 15/06/2026 |
| 181 |  Bybit EU |
TON/USDC | $1.71 | $226,504 | 01:54:08 15/06/2026 |
| 182 |  Picol |
TON/USDT | $1.70 | $221,689 | 02:00:12 15/06/2026 |
| 183 |  DeDust |
TON/USDT | $1.69 | $194,478 | 01:59:26 15/06/2026 |
| 184 |  PrimeXBT |
TON/USDT | $1.69 | $176,318 | 02:00:16 15/06/2026 |
| 185 | WhiteBIT |
TON/EUR | $1.70 | $175,533 | 01:57:11 15/06/2026 |
| 186 |  Blynex |
TON/USDT | $1.70 | $175,433 | 02:00:08 15/06/2026 |
| 187 | BITmarkets |
TON/USD | $1.70 | $173,380 | 02:00:11 15/06/2026 |
| 188 | B2Z Exchange |
TON/USD | $1.70 | $173,377 | 02:00:12 15/06/2026 |
| 189 |  BtcTurk | Kripto |
TON/TRY | $1.70 | $170,873 | 01:55:53 15/06/2026 |
| 190 |  NexDAX |
TON/USDT | $1.70 | $167,748 | 02:00:10 15/06/2026 |
| 191 | Bybit |
TON/EUR | $1.69 | $167,575 | 01:54:12 15/06/2026 |
| 192 | Biconomy.com |
TON/USDC | $1.69 | $166,309 | 01:54:10 15/06/2026 |
| 193 |  Bit2Me |
TON/USDC | $1.70 | $163,910 | 01:57:10 15/06/2026 |
| 194 |  DigiFinex |
TON/USDT | $1.70 | $158,969 | 01:57:10 15/06/2026 |
| 195 |  Tokpie |
TON/USDT | $1.70 | $156,376 | 02:00:07 15/06/2026 |
| 196 | EXMO |
TON/USDC | $1.69 | $152,052 | 01:57:07 15/06/2026 |
| 197 | EXMO.ME |
TON/USDC | $1.69 | $151,500 | 01:54:10 15/06/2026 |
| 198 |  AlphaX |
TON/USDT | $1.69 | $144,789 | 02:00:17 15/06/2026 |
| 199 |  Coincall |
TON/USD | $1.70 | $141,448 | 02:03:16 15/06/2026 |
| 200 |  ZKE |
TON/USDT | $1.70 | $137,384 | 02:00:09 15/06/2026 |
| 201 | Bitrue |
TON/USD1 | $1.69 | $137,336 | 01:57:12 15/06/2026 |
| 202 | WhiteBIT |
TON/WBT | $1.69 | $136,156 | 01:57:11 15/06/2026 |
| 203 | BYDFi |
TON/USDT | $1.70 | $134,188 | 02:00:07 15/06/2026 |
| 204 | BtcTurk | Kripto |
TON/USDT | $1.69 | $127,564 | 01:55:53 15/06/2026 |
| 205 | MEXC |
TON/USD1 | $1.69 | $121,762 | 01:57:16 15/06/2026 |
| 206 |  BigONE |
TON/USDT | $1.70 | $119,571 | 01:57:11 15/06/2026 |
| 207 | BingX |
TONCOIN/USDT | $1.69 | $114,655 | 01:57:11 15/06/2026 |
| 208 |  CoinTR |
TON/USDT | $1.70 | $112,760 | 01:57:12 15/06/2026 |
| 209 |  BitMEX |
TON/USDT | $1.69 | $109,942 | 01:57:15 15/06/2026 |
| 210 | CoinUp.io |
TON/USDT | $1.69 | $105,538 | 01:57:12 15/06/2026 |
| 211 |  LeveX |
TON/USDT | $1.70 | $102,642 | 02:00:15 15/06/2026 |
| 212 | Tebbit |
TON/USDT | $1.69 | $101,562 | 02:00:18 15/06/2026 |
| 213 | Kraken |
TON/EUR | $1.70 | $101,250 | 01:59:53 15/06/2026 |
| 214 | CoinTR |
TON/TRY | $1.70 | $98,621.28 | 01:57:12 15/06/2026 |
| 215 | BITmarkets |
TON/USDT | $1.70 | $96,035.60 | 02:00:11 15/06/2026 |
| 216 | B2Z Exchange |
TON/USDT | $1.70 | $96,034.40 | 02:00:12 15/06/2026 |
| 217 |  Bitfinex |
TON/USDT | $1.69 | $87,686.42 | 01:57:15 15/06/2026 |
| 218 |  CriptoSwaps |
TON/USDT | $1.69 | $81,259.39 | 01:57:13 15/06/2026 |
| 219 |  XBO.com |
TON/USDC | $1.70 | $68,306.57 | 02:00:07 15/06/2026 |
| 220 |  Tothemoon |
TON/USDC | $1.70 | $67,782.89 | 02:00:12 15/06/2026 |
| 221 |  Aevo |
TON/USD | $1.70 | $67,593.51 | 02:03:15 15/06/2026 |
| 222 | Cofinex |
TON/USDT | $1.70 | $67,140.35 | 02:00:07 15/06/2026 |
| 223 |  CoinCola |
TON/USDT | $1.70 | $64,865.27 | 02:00:08 15/06/2026 |
| 224 | WEEX |
TON/USDC | $1.70 | $64,749.82 | 01:57:13 15/06/2026 |
| 225 |  BiFinance |
TON/USDT | $1.69 | $64,115.53 | 01:57:12 15/06/2026 |
| 226 | KuCoin |
TON/USDC | $1.72 | $63,332.36 | 19:00:53 14/06/2026 |
| 227 | MEXC |
TON/EUR | $1.70 | $62,918.88 | 01:51:07 15/06/2026 |
| 228 | MGBX |
TON/USDT | $1.69 | $61,698.04 | 01:57:13 15/06/2026 |
| 229 | Bitfinex |
TON/USDT | $1.68 | $59,330.04 | 01:59:24 15/06/2026 |
| 230 | MEXC |
TON/USDC | $1.69 | $58,932.07 | 01:51:07 15/06/2026 |
| 231 | XBO.com |
TON/USDT | $1.70 | $58,536.42 | 02:00:07 15/06/2026 |
| 232 | Cofinex |
TON/EUR | $1.70 | $58,133.73 | 02:00:07 15/06/2026 |
| 233 | XBO.com |
TON/USD | $1.69 | $57,704.63 | 02:00:07 15/06/2026 |
| 234 | XBO.com |
TON/EUR | $1.70 | $57,599.38 | 02:00:07 15/06/2026 |
| 235 | MEXC |
TON/USD1 | $1.69 | $57,392.28 | 01:51:07 15/06/2026 |
| 236 |  Bullish |
TON/USDC | $1.69 | $56,934.94 | 02:00:07 15/06/2026 |
| 237 |  SunX |
TON/USDT | $1.69 | $56,735.75 | 02:00:17 15/06/2026 |
| 238 |  Coins.ph |
TON/PHP | $1.71 | $52,820.48 | 02:00:07 15/06/2026 |
| 239 | Binance |
TON/U | $1.70 | $51,870.29 | 01:56:54 15/06/2026 |
| 240 | AscendEX |
TON/USDT | $1.67 | $50,543.89 | 01:57:17 15/06/2026 |
| 241 | Cofinex |
TON/USDC | $1.70 | $50,267.60 | 02:00:07 15/06/2026 |
| 242 | STON.fi |
REDO/TON | $0.06857 | $39,614.54 | 01:40:10 15/06/2026 |
| 243 | STON.fi |
UTYA/TON | $0.01894 | $37,590.35 | 01:40:10 15/06/2026 |
| 244 | Bitrue |
TON/USDC | $1.70 | $37,282.29 | 01:57:12 15/06/2026 |
| 245 | Bitrue |
TON/USDT | $1.70 | $37,210.16 | 01:57:12 15/06/2026 |
| 246 |  HyperPay Futures |
TON/USDT | $1.69 | $35,934.83 | 02:03:17 15/06/2026 |
| 247 | LeveX |
TON/USDT | $1.70 | $31,015.06 | 02:00:10 15/06/2026 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,660.86 | $29,879.19 | 00:58:35 15/06/2026 |
| 249 | Kraken |
TON/USDT | $1.69 | $29,506.45 | 01:59:24 15/06/2026 |
| 250 | BingX |
TONCOIN/USDC | $1.70 | $28,090.97 | 01:57:11 15/06/2026 |
| 251 |  Binance TH |
TON/USDT | $1.69 | $27,774.34 | 01:57:12 15/06/2026 |
| 252 | Bitget |
TON/EUR | $1.70 | $25,545.69 | 01:54:12 15/06/2026 |
| 253 |  CoinDCX |
TON/INR | $1.78 | $23,984.89 | 15:18:08 13/06/2026 |
| 254 | STON.fi |
GRM/TON | $0.002217 | $23,533.63 | 01:49:25 15/06/2026 |
| 255 | CoinEx |
TON/BTC | $1.70 | $23,442.16 | 01:59:53 15/06/2026 |
| 256 | Bitfinex |
TON/USD | $1.69 | $22,664.15 | 01:59:53 15/06/2026 |
| 257 | DeDust |
TON/UTYA | $1.70 | $21,625.24 | 01:41:08 15/06/2026 |
| 258 |  TONCO |
TON/USDT | $1.68 | $21,139.59 | 01:10:11 15/06/2026 |
| 259 |  Nonkyc.io Exchange |
TON/USDT | $1.70 | $20,508.76 | 02:00:09 15/06/2026 |
| 260 | Binance |
TON/FDUSD | $1.69 | $20,424.92 | 01:56:54 15/06/2026 |
| 261 | STON.fi v2 |
MAJOR/TON | $0.03375 | $20,344.67 | 01:50:52 15/06/2026 |
| 262 | KTX |
TON/USDT | $1.70 | $20,165.11 | 02:00:07 15/06/2026 |
| 263 | Cryptomus |
TON/USDC | $1.72 | $19,526.44 | 19:06:19 14/06/2026 |
| 264 | SuperEx |
TON/USDC | $1.69 | $19,073.06 | 01:57:11 15/06/2026 |
| 265 | STON.fi v2 |
NOT/TON | $0.0004775 | $18,325.42 | 01:57:33 15/06/2026 |
| 266 | STON.fi |
FRT/TON | $31.94 | $17,199.14 | 01:58:41 15/06/2026 |
| 267 |  Ulink |
TON/USDT | $1.69 | $16,292.83 | 02:00:18 15/06/2026 |
| 268 | Kraken |
TON/USDC | $1.70 | $16,138.30 | 01:59:53 15/06/2026 |
| 269 | BitMEX |
TON/USD | $1.70 | $15,829.08 | 01:57:15 15/06/2026 |
| 270 |  Coinone |
TON/KRW | $1.73 | $15,761.76 | 01:59:53 15/06/2026 |
| 271 |  Kanga Exchange |
TON/PLN | $1.70 | $14,523.39 | 02:00:09 15/06/2026 |
| 272 | STON.fi |
TON/TSTON | $1.69 | $14,004.18 | 01:41:37 15/06/2026 |
| 273 | Binance |
TON/IDR | $1.70 | $13,891.85 | 01:56:42 15/06/2026 |
| 274 | Kanga Exchange |
TON/USDT | $1.70 | $13,835.64 | 02:00:09 15/06/2026 |
| 275 | Kanga Exchange |
TON/USDC | $1.70 | $13,677.39 | 02:00:09 15/06/2026 |
| 276 |  Tokocrypto |
TON/IDR | $1.70 | $13,551.89 | 01:57:08 15/06/2026 |
| 277 | STON.fi |
NOT/TON | $0.0004721 | $13,063.95 | 01:47:26 15/06/2026 |
| 278 | Ekbit |
TON/USDT | $1.70 | $12,073.97 | 02:00:07 15/06/2026 |
| 279 | AEGET |
TON/USDT | $1.70 | $12,073.97 | 02:00:11 15/06/2026 |
| 280 |  HashKey Exchange |
TON/USD | $1.69 | $12,016.00 | 01:57:10 15/06/2026 |
| 281 |  Bitkub |
TON/THB | $1.69 | $11,226.56 | 01:57:09 15/06/2026 |
| 282 |  WOO X |
TON/USDT | $1.69 | $10,391.89 | 01:51:15 15/06/2026 |
| 283 | OKX |
TON/USD | $1.68 | $10,306.00 | 01:56:54 15/06/2026 |
| 284 |  Orderly |
TON/USDC | $1.68 | $10,276.88 | 02:03:16 15/06/2026 |
| 285 |  MemeMax |
TON/USDC | $1.69 | $10,276.88 | 02:03:15 15/06/2026 |
| 286 |  HashKey Global |
TON/USDT | $1.69 | $9,578.32 | 01:57:07 15/06/2026 |
| 287 | STON.fi |
SP/TON | $0.004177 | $9,175.97 | 01:58:01 15/06/2026 |
| 288 | B2Z Exchange |
TON/USDC | $1.70 | $9,159.47 | 02:00:12 15/06/2026 |
| 289 | BITmarkets |
TON/USDC | $1.70 | $9,157.30 | 02:00:11 15/06/2026 |
| 290 | OKX |
TON/EUR | $1.70 | $9,010.20 | 01:56:54 15/06/2026 |
| 291 | Tokocrypto |
TON/USDT | $1.69 | $8,565.52 | 01:57:08 15/06/2026 |
| 292 | CoinEx |
TON/USDC | $1.70 | $8,472.15 | 01:59:53 15/06/2026 |
| 293 | BitxEX |
TON/USDT | $1.69 | $7,200.14 | 02:00:16 15/06/2026 |
| 294 |  Bitso |
TON/USD | $1.69 | $7,179.98 | 01:59:53 15/06/2026 |
| 295 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.69 | $6,859.36 | 00:58:35 15/06/2026 |
| 296 | DeDust |
TON/NOT | $1.70 | $6,349.24 | 01:53:12 15/06/2026 |
| 297 | STON.fi |
PX/TON | $0.01623 | $5,952.77 | 01:50:28 15/06/2026 |
| 298 | STON.fi |
CATI/TON | $0.05982 | $5,554.08 | 01:51:21 15/06/2026 |
| 299 | OKX |
TON/TRY | $1.69 | $5,456.41 | 01:56:54 15/06/2026 |
| 300 | DeDust |
TON/MTONGA | $1.70 | $5,287.23 | 01:59:26 15/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 15/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,408,922 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.