Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,295 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.25 | $55,145,993 | 02:57:17 25/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.25 | $38,112,301 | 02:54:17 25/10/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.25 | $27,770,519 | 02:54:16 25/10/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.25 | $24,599,556 | 03:00:13 25/10/2026 |
| 6 |  LBank |
GRAM/USDT | $1.25 | $20,230,619 | 02:57:16 25/10/2026 |
| 7 | Binance |
GRAM/USDT | $1.25 | $17,786,905 | 02:56:42 25/10/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.26 | $15,883,993 | 02:57:17 25/10/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.25 | $15,839,281 | 02:57:16 25/10/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.25 | $12,936,220 | 02:57:16 25/10/2026 |
| 11 |  Hyperliquid |
GRAM/USDC | $1.25 | $11,387,969 | 02:54:26 25/10/2026 |
| 12 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 13 |  BitDelta |
GRAM/USDT | $1.25 | $10,235,742 | 02:57:07 25/10/2026 |
| 14 | Bybit |
GRAM/USDT | $1.25 | $10,192,278 | 02:54:08 25/10/2026 |
| 15 |  Websea |
GRAM/USDT | $1.25 | $9,314,182 | 03:00:10 25/10/2026 |
| 16 |  Zoomex |
GRAM/USDT | $1.25 | $8,330,335 | 02:57:15 25/10/2026 |
| 17 |  OKX |
GRAM/USDT | $1.25 | $8,101,331 | 02:56:24 25/10/2026 |
| 18 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.25 | $7,596,004 | 02:57:10 25/10/2026 |
| 20 |  Biconomy.com |
GRAM/USDT | $1.25 | $7,523,928 | 02:54:22 25/10/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.25 | $7,180,190 | 02:57:09 25/10/2026 |
| 22 |  Batonex |
GRAM/USDT | $1.25 | $6,651,503 | 02:57:16 25/10/2026 |
| 23 | Gate |
GRAM/USDT | $1.25 | $5,998,714 | 02:56:24 25/10/2026 |
| 24 |  Cofinex |
GRAM/USDT | $1.25 | $5,529,811 | 03:00:17 25/10/2026 |
| 25 |  Bitrue |
GRAM/USDT | $1.25 | $5,199,353 | 02:57:16 25/10/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.25 | $5,129,072 | 02:55:53 25/10/2026 |
| 27 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 28 |  WhiteBIT |
GRAM/USDT | $1.26 | $4,785,372 | 02:54:08 25/10/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.26 | $4,740,031 | 02:57:08 25/10/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.26 | $4,699,765 | 02:54:15 25/10/2026 |
| 31 |  KCEX |
GRAM/USDT | $1.25 | $4,182,286 | 02:57:15 25/10/2026 |
| 32 |  UZX |
GRAM/USDT | $1.25 | $4,117,490 | 02:57:10 25/10/2026 |
| 33 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 34 |  Lighter |
GRAM/USDC | $1.25 | $3,643,080 | 02:57:15 25/10/2026 |
| 35 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.25 | $3,393,847 | 02:57:11 25/10/2026 |
| 37 |  BingX |
GRAMTON/USDT | $1.25 | $3,250,881 | 02:57:18 25/10/2026 |
| 38 |  BiKing |
GRAM/USDT | $1.25 | $3,182,630 | 03:00:16 25/10/2026 |
| 39 | Hibt |
GRAM/USDT | $1.25 | $2,669,641 | 02:57:11 25/10/2026 |
| 40 |  4E |
GRAM/USDT | $1.25 | $2,660,848 | 03:00:10 25/10/2026 |
| 41 |  BiFinance |
GRAM/USDT | $1.25 | $2,581,821 | 02:57:07 25/10/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.25 | $2,512,386 | 03:00:18 25/10/2026 |
| 43 | YUBIT |
GRAM/USDT | $1.25 | $2,215,419 | 02:57:15 25/10/2026 |
| 44 |  Bitbase |
GRAM/USDT | $1.25 | $2,184,549 | 02:48:19 25/10/2026 |
| 45 |  EasiCoin |
GRAM/USDT | $1.25 | $2,108,779 | 03:00:16 25/10/2026 |
| 46 | Echobit |
GRAM/USDT | $1.25 | $2,021,545 | 02:57:09 25/10/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $0.9997 | $1,981,118 | 02:59:53 25/10/2026 |
| 48 | LBank |
GRAM/USDT | $1.25 | $1,884,862 | 02:57:10 25/10/2026 |
| 49 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.25 | $1,761,371 | 02:45:09 25/10/2026 |
| 51 |  Bitunix |
GRAM/USDT | $1.25 | $1,639,848 | 02:54:15 25/10/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.25 | $1,542,195 | 03:00:10 25/10/2026 |
| 53 |  BitTap |
TON/USDT | $1.75 | $1,460,232 | 02:57:17 25/10/2026 |
| 54 | WEEX |
GRAM/USDT | $1.25 | $1,455,552 | 02:57:09 25/10/2026 |
| 55 |  MEXC |
GRAM/USDT | $1.25 | $1,389,270 | 02:51:11 25/10/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.25 | $1,317,682 | 02:54:08 25/10/2026 |
| 57 |  Kraken |
TON/USD | $1.26 | $1,237,514 | 02:56:55 25/10/2026 |
| 58 |  Binibit |
GRAM/USDT | $1.26 | $1,229,268 | 03:00:11 25/10/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.25 | $1,101,830 | 02:57:16 25/10/2026 |
| 60 | KCEX |
GRAM/USDT | $1.25 | $1,067,838 | 02:57:09 25/10/2026 |
| 61 | Binance |
GRAM/USDC | $1.25 | $1,067,136 | 02:56:42 25/10/2026 |
| 62 |  EVEDEX |
GRAM/USD | $1.25 | $1,044,723 | 03:00:15 25/10/2026 |
| 63 |  Tapbit |
GRAM/USDT | $1.25 | $1,010,753 | 02:57:07 25/10/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.25 | $988,015 | 02:57:08 25/10/2026 |
| 65 |  Bitget |
GRAM/USDT | $1.25 | $966,184 | 02:55:06 25/10/2026 |
| 66 | idax exchange |
GRAM/USDT | $1.25 | $951,739 | 03:00:12 25/10/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.25 | $937,812 | 02:56:59 25/10/2026 |
| 68 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 69 |  BitKan |
GRAM/USDT | $1.25 | $861,504 | 03:00:10 25/10/2026 |
| 70 |  MGBX |
GRAM/USDT | $1.25 | $827,802 | 02:57:17 25/10/2026 |
| 71 | BiKing |
GRAM/USDT | $1.25 | $810,833 | 03:00:10 25/10/2026 |
| 72 | Bybit |
GRAM/USDC | $1.25 | $737,705 | 02:54:08 25/10/2026 |
| 73 | Phemex |
GRAM/USDT | $1.26 | $677,804 | 02:57:10 25/10/2026 |
| 74 | WhiteBIT |
GRAM/USDC | $1.26 | $641,868 | 02:54:08 25/10/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.25 | $622,655 | 02:54:11 25/10/2026 |
| 76 |  STON.fi |
USDT/GRAM | $0.9961 | $622,259 | 02:55:00 25/10/2026 |
| 77 |  XBO.com |
GRAM/USDT | $1.25 | $579,470 | 02:57:10 25/10/2026 |
| 78 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 79 |  ZKE |
GRAM/USDT | $1.25 | $569,961 | 03:00:11 25/10/2026 |
| 80 | Binance |
GRAM/TRY | $1.26 | $530,446 | 02:56:42 25/10/2026 |
| 81 |  PointPay |
GRAM/USDT | $1.25 | $508,193 | 02:48:10 25/10/2026 |
| 82 |  BYDFi |
GRAM/USDT | $1.25 | $492,529 | 02:57:08 25/10/2026 |
| 83 |  Aster |
GRAM/USDT | $1.25 | $456,306 | 02:54:15 25/10/2026 |
| 84 | MGBX |
GRAM/USDT | $1.25 | $439,792 | 02:57:11 25/10/2026 |
| 85 |  SunX |
GRAM/USDT | $1.38 | $438,192 | 03:00:16 25/10/2026 |
| 86 | WhiteBIT |
GRAM/EUR | $1.24 | $427,288 | 02:54:08 25/10/2026 |
| 87 |  BloFin |
GRAM/USDT | $1.25 | $414,862 | 02:57:17 25/10/2026 |
| 88 | Ourbit |
GRAM/USDT | $1.25 | $413,851 | 02:51:10 25/10/2026 |
| 89 | Biconomy.com |
GRAM/USDC | $1.25 | $365,729 | 02:45:09 25/10/2026 |
| 90 |  ICRYPEX |
GRAM/USDT | $1.26 | $359,674 | 02:57:08 25/10/2026 |
| 91 |  AlphaX |
GRAM/USDT | $1.25 | $317,174 | 03:00:19 25/10/2026 |
| 92 |  DeDust |
GRAM/USDT | $1.25 | $294,325 | 02:59:16 25/10/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.26 | $265,114 | 02:59:53 25/10/2026 |
| 94 |  EdgeX |
GRAM/USDC | $1.25 | $236,345 | 03:00:16 25/10/2026 |
| 95 | BingX |
GRAMTON/USDT | $1.25 | $226,377 | 02:57:11 25/10/2026 |
| 96 | Cofinex |
GRAM/USDC | $1.25 | $225,256 | 03:00:17 25/10/2026 |
| 97 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 98 |  HTX |
GRAM/USDT | $1.25 | $205,850 | 02:59:24 25/10/2026 |
| 99 | BloFin |
GRAM/USDT | $1.25 | $196,454 | 02:57:10 25/10/2026 |
| 100 |  ChangeNOW |
TON/BTC | $1.26 | $178,906 | 03:00:11 25/10/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.25 | $174,687 | 02:57:08 25/10/2026 |
| 102 | Bitrue |
GRAM/USDT | $1.25 | $173,388 | 02:57:08 25/10/2026 |
| 103 |  CoinTR |
GRAM/USDT | $1.25 | $158,777 | 03:00:09 25/10/2026 |
| 104 | CoinTR |
GRAM/TRY | $1.26 | $139,505 | 03:00:09 25/10/2026 |
| 105 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 106 | Kraken |
TON/EUR | $1.25 | $133,763 | 02:56:55 25/10/2026 |
| 107 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 108 |  HashKey Exchange |
GRAM/USD | $1.25 | $119,395 | 02:57:12 25/10/2026 |
| 109 | STON.fi |
UTYA/GRAM | $0.02322 | $110,020 | 02:58:24 25/10/2026 |
| 110 | Kraken |
TON/USDC | $1.25 | $108,948 | 02:56:26 25/10/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.25 | $103,973 | 02:54:16 25/10/2026 |
| 112 | Kraken |
TON/USDT | $1.26 | $100,504 | 02:56:26 25/10/2026 |
| 113 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 114 |  Bitfinex |
TON/USDT | $1.24 | $92,721.85 | 02:57:16 25/10/2026 |
| 115 |  Bithumb |
GRAM/KRW | $1.26 | $84,940.48 | 02:59:54 25/10/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.25 | $71,628.74 | 02:57:10 25/10/2026 |
| 117 |  CoinCola |
TON/USDT | $1.25 | $71,046.81 | 03:00:11 25/10/2026 |
| 118 | OKX |
GRAM/USDC | $1.25 | $65,928.02 | 02:56:24 25/10/2026 |
| 119 |  TxFlow |
GRAM/USDC | $1.25 | $65,896.77 | 19:10:05 24/10/2026 |
| 120 |  KTX |
GRAM/USDT | $1.25 | $64,920.31 | 03:00:12 25/10/2026 |
| 121 | OKX |
GRAM/EUR | $1.25 | $63,326.13 | 02:56:24 25/10/2026 |
| 122 | MEXC |
GRAM/USDC | $1.25 | $62,992.22 | 02:51:11 25/10/2026 |
| 123 | MEXC |
GRAM/EUR | $1.26 | $60,312.65 | 02:51:11 25/10/2026 |
| 124 | STON.fi |
REDO/TON | $0.05154 | $60,027.77 | 02:59:31 25/10/2026 |
| 125 | Cofinex |
GRAM/USDT | $1.25 | $58,646.11 | 03:00:11 25/10/2026 |
| 126 | KuCoin |
GRAM/USDC | $1.25 | $56,722.63 | 02:55:53 25/10/2026 |
| 127 | Cofinex |
GRAM/EUR | $1.25 | $56,028.26 | 03:00:11 25/10/2026 |
| 128 | DeDust |
GRAM/UTYA | $1.26 | $53,757.92 | 02:58:45 25/10/2026 |
| 129 | MEXC |
GRAM/USD1 | $1.25 | $53,517.46 | 02:51:11 25/10/2026 |
| 130 | Bybit |
GRAM/EUR | $1.25 | $53,214.05 | 02:54:08 25/10/2026 |
| 131 | STON.fi |
GRAM/TSTON | $1.26 | $51,339.53 | 02:39:15 25/10/2026 |
| 132 | Binance |
GRAM/FDUSD | $1.25 | $50,061.92 | 02:56:42 25/10/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.25 | $49,929.36 | 02:57:15 25/10/2026 |
| 134 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 135 |  Extended |
GRAM/USD | $1.26 | $46,871.77 | 03:00:16 25/10/2026 |
| 136 |  BtcTurk | Kripto |
GRAM/TRY | $1.26 | $41,270.54 | 02:59:53 25/10/2026 |
| 137 | WEEX |
GRAM/USDC | $1.25 | $41,154.27 | 02:57:09 25/10/2026 |
| 138 |  BigONE |
GRAM/USDT | $1.25 | $40,886.92 | 02:57:07 25/10/2026 |
| 139 |  Bybit EU |
GRAM/USDC | $1.25 | $34,860.11 | 03:00:09 25/10/2026 |
| 140 | Bitfinex |
TON/USD | $1.26 | $23,633.93 | 02:59:23 25/10/2026 |
| 141 | LeveX |
GRAM/USDT | $1.25 | $21,944.92 | 03:00:08 25/10/2026 |
| 142 | DeDust |
GRAM/MTONGA | $1.25 | $21,169.88 | 02:52:57 25/10/2026 |
| 143 |  B2Z Exchange |
GRAM/USDT | $1.25 | $20,691.82 | 03:00:10 25/10/2026 |
| 144 |  BITmarkets |
GRAM/USDT | $1.25 | $20,633.75 | 02:57:07 25/10/2026 |
| 145 |  BTSE |
GRAM/USDT | $1.25 | $20,633.55 | 02:57:07 25/10/2026 |
| 146 | Cryptomus |
GRAM/USDC | $1.25 | $17,264.28 | 03:00:10 25/10/2026 |
| 147 |  ADEN |
GRAM/USDT | $1.25 | $13,476.79 | 03:01:01 25/10/2026 |
| 148 |  ApeX Omni |
GRAM/USDT | $1.25 | $13,094.85 | 03:00:15 25/10/2026 |
| 149 |  TONCO |
GRAM/UTYA | $1.25 | $12,295.68 | 02:58:45 25/10/2026 |
| 150 | STON.fi v2 |
MAJOR/TON | $0.03589 | $11,303.12 | 02:59:26 25/10/2026 |
| 151 |  TRIV |
GRAM/USDT | $1.25 | $11,088.87 | 03:00:11 25/10/2026 |
| 152 | Bitget |
GRAM/USDC | $1.25 | $10,485.96 | 02:55:06 25/10/2026 |
| 153 |  CoinDCX |
GRAM/INR | $1.36 | $10,419.94 | 03:00:10 25/10/2026 |
| 154 | STON.fi |
SP/GRAM | $0.003476 | $9,033.01 | 02:54:29 25/10/2026 |
| 155 | OKX |
GRAM/TRY | $1.26 | $8,835.59 | 02:56:24 25/10/2026 |
| 156 |  Backpack Exchange |
GRAM/USDC | $1.25 | $7,998.85 | 02:57:15 25/10/2026 |
| 157 |  Binance TH |
GRAM/USDT | $1.25 | $7,847.05 | 02:57:07 25/10/2026 |
| 158 | STON.fi v2 |
STORM/GRAM | $0.002611 | $7,819.39 | 02:25:58 25/10/2026 |
| 159 |  Bitkub |
GRAM/THB | $1.26 | $7,325.83 | 02:57:07 25/10/2026 |
| 160 |  Flipster |
GRAM/USDT | $1.18 | $7,058.58 | 02:57:15 25/10/2026 |
| 161 | STON.fi |
GRAM/GEMSTON | $1.26 | $6,759.45 | 02:13:15 25/10/2026 |
| 162 | STON.fi |
GRAM/STON | $1.24 | $6,660.83 | 02:50:00 25/10/2026 |
| 163 | STON.fi |
NOT/GRAM | $0.0003720 | $6,648.30 | 00:34:57 25/10/2026 |
| 164 | DeDust |
GRAM/DUST | $1.25 | $6,496.12 | 02:59:36 25/10/2026 |
| 165 | BtcTurk | Kripto |
GRAM/USDT | $1.28 | $6,404.35 | 02:59:23 25/10/2026 |
| 166 | STON.fi v2 |
NOT/GRAM | $0.0003746 | $6,330.93 | 02:35:20 25/10/2026 |
| 167 | CoinDCX |
GRAM/USDT | $1.25 | $6,216.24 | 03:00:10 25/10/2026 |
| 168 | STON.fi |
LAMBO/GRAM | $0.0003675 | $6,101.67 | 02:53:38 25/10/2026 |
| 169 | STON.fi |
PX/GRAM | $0.01078 | $6,047.45 | 02:59:42 25/10/2026 |
| 170 |  Bitlo |
GRAM/USDT | $1.25 | $5,568.74 | 03:00:09 25/10/2026 |
| 171 | DeDust |
GRAM/MITTENS | $1.25 | $5,449.40 | 02:52:47 25/10/2026 |
| 172 |  Binance.US |
GRAM/USDT | $1.25 | $5,407.06 | 02:59:23 25/10/2026 |
| 173 | DeDust |
GRAM/DOGS | $1.24 | $5,368.19 | 02:55:39 25/10/2026 |
| 174 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.26 | $4,257.92 | 01:41:59 25/10/2026 |
| 175 | DeDust |
GRAM/DUREV | $1.25 | $4,238.73 | 02:57:43 25/10/2026 |
| 176 | Binance |
GRAM/USD1 | $1.25 | $4,185.02 | 02:56:42 25/10/2026 |
| 177 | Bitfinex |
TON/USDT | $1.24 | $4,084.24 | 02:59:53 25/10/2026 |
| 178 | STON.fi |
STONKS/GRAM | $0.004804 | $3,732.78 | 02:19:04 25/10/2026 |
| 179 |  Upbit |
GRAM/BTC | $1.21 | $3,636.84 | 02:56:53 25/10/2026 |
| 180 |  NexDAX |
GRAM/USDT | $1.26 | $3,171.60 | 03:00:11 25/10/2026 |
| 181 | DeDust |
GRAM/NOT | $1.25 | $3,140.12 | 02:56:35 25/10/2026 |
| 182 | STON.fi v2 |
STON/GRAM | $0.4880 | $3,040.32 | 01:47:33 25/10/2026 |
| 183 |  Tokocrypto |
GRAM/USDT | $1.25 | $2,934.73 | 02:57:11 25/10/2026 |
| 184 | DeDust |
GRAM/REDO | $1.27 | $2,752.84 | 02:53:59 25/10/2026 |
| 185 |  Coinone |
GRAM/KRW | $1.31 | $2,665.98 | 02:56:53 25/10/2026 |
| 186 | STON.fi |
FRT/GRAM | $3.06 | $2,520.97 | 02:14:09 25/10/2026 |
| 187 | STON.fi v2 |
GRAM/JETTON | $1.25 | $2,181.03 | 01:38:22 25/10/2026 |
| 188 | Binance |
GRAM/U | $1.25 | $2,161.94 | 02:56:42 25/10/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,353.34 | $2,161.44 | 01:55:23 25/10/2026 |
| 190 |  Digital X |
GRAM/KRW | $1.26 | $2,120.14 | 02:57:07 25/10/2026 |
| 191 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 192 | Bitget |
GRAM/EUR | $1.26 | $2,008.57 | 02:55:06 25/10/2026 |
| 193 | B2Z Exchange |
GRAM/USDC | $1.26 | $1,820.82 | 03:00:10 25/10/2026 |
| 194 | BITmarkets |
GRAM/USDC | $1.25 | $1,818.53 | 02:57:07 25/10/2026 |
| 195 |  Giottus |
GRAM/USDT | $1.25 | $1,811.42 | 02:57:10 25/10/2026 |
| 196 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,797.26 | 00:30:08 25/10/2026 |
| 197 | STON.fi |
STON/TON | $0.4873 | $1,708.00 | 02:09:21 25/10/2026 |
| 198 | Bitlo |
GRAM/TRY | $1.25 | $1,671.85 | 03:00:09 25/10/2026 |
| 199 | STON.fi |
CATI/GRAM | $0.04726 | $1,570.24 | 02:48:18 25/10/2026 |
| 200 | STON.fi |
ESIM/GRAM | $0.00001370 | $1,446.70 | 02:47:20 25/10/2026 |
| 201 | STON.fi |
GRAM/DOGS | $1.26 | $1,415.87 | 02:45:43 25/10/2026 |
| 202 | DeDust |
GRAM/67 | $1.25 | $1,359.21 | 02:50:27 25/10/2026 |
| 203 | STON.fi v2 |
WOOF/TON | $0.000009820 | $1,264.37 | 02:23:13 25/10/2026 |
| 204 | DeDust |
GRAM/FISH | $1.25 | $1,260.75 | 02:23:50 25/10/2026 |
| 205 |  WOO X |
GRAM/USDT | $1.23 | $1,225.43 | 02:54:15 25/10/2026 |
| 206 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000354 | $1,169.55 | 00:35:07 25/10/2026 |
| 207 | Giottus |
GRAM/INR | $1.27 | $911.32 | 02:57:10 25/10/2026 |
| 208 | STON.fi |
DOGS/GRAM | $0.00003547 | $911.00 | 00:33:52 25/10/2026 |
| 209 |  VinDAX |
GRAM/USDT | $1.25 | $885.76 | 03:00:10 25/10/2026 |
| 210 | DeDust |
GRAM/stTON | $1.25 | $869.67 | 00:30:28 25/10/2026 |
| 211 |  Poloniex |
GRAM/USDT | $1.19 | $835.14 | 02:59:23 25/10/2026 |
| 212 |  Biswap v2 |
USDT/GRAM | $0.9993 | $818.77 | 02:36:03 25/10/2026 |
| 213 | STON.fi |
GRAM/DUREV | $1.27 | $764.69 | 19:01:13 24/10/2026 |
| 214 | Binance |
GRAM/IDR | $1.25 | $717.45 | 02:56:42 25/10/2026 |
| 215 | STON.fi |
GRAM/PLANE | $1.25 | $710.54 | 02:29:58 25/10/2026 |
| 216 | STON.fi v2 |
NIKO/TON | $0.0002343 | $683.46 | 23:13:01 24/10/2026 |
| 217 | Tokocrypto |
GRAM/IDR | $1.25 | $606.33 | 02:57:11 25/10/2026 |
| 218 | STON.fi |
GRM/GRAM | $0.0005496 | $601.32 | 02:55:39 25/10/2026 |
| 219 | DeDust |
GRAM/TONNEL | $1.26 | $585.87 | 02:03:30 25/10/2026 |
| 220 | DeDust |
GRAM/PX | $1.26 | $539.08 | 02:56:38 25/10/2026 |
| 221 | STON.fi v2 |
X/GRAM | $0.000004950 | $521.07 | 01:55:59 25/10/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,328.30 | $518.29 | 01:51:35 25/10/2026 |
| 223 | STON.fi |
GRAM/EVAA | $1.25 | $503.58 | 02:59:15 25/10/2026 |
| 224 |  Foxbit |
GRAM/BRL | $1.26 | $479.01 | 02:57:07 25/10/2026 |
| 225 | STON.fi |
BUILD/GRAM | $0.01385 | $464.58 | 01:37:41 25/10/2026 |
| 226 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.31 | $458.95 | 02:13:04 25/10/2026 |
| 227 | STON.fi |
GRAM/FISH | $1.25 | $445.09 | 17:35:36 24/10/2026 |
| 228 | Crypto.com Exchange |
GRAM/USD | $1.23 | $434.59 | 01:24:24 25/10/2026 |
| 229 | STON.fi |
JUSDT/GRAM | $0.9421 | $423.34 | 02:04:25 25/10/2026 |
| 230 | DeDust |
GRAM/HYDRA | $1.25 | $386.85 | 00:54:35 25/10/2026 |
| 231 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.30 | $356.53 | 01:28:25 25/10/2026 |
| 232 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.30 | $350.26 | 02:36:03 25/10/2026 |
| 233 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.30 | $343.11 | 17:31:57 24/10/2026 |
| 234 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9979 | $342.99 | 23:51:13 24/10/2026 |
| 235 |  Uniswap v2 |
GRAM/WETH | $1.25 | $333.87 | 01:44:59 25/10/2026 |
| 236 | STON.fi |
GRAM/TSTON | $1.25 | $287.11 | 02:22:54 25/10/2026 |
| 237 | STON.fi |
FPIBANK/GRAM | $0.0001191 | $273.88 | 20:00:03 24/10/2026 |
| 238 | STON.fi |
Blum/GRAM | $0.001014 | $246.56 | 02:53:15 25/10/2026 |
| 239 | DeDust |
GRAM/WEB3 | $1.25 | $246.06 | 01:34:55 25/10/2026 |
| 240 | STON.fi |
stTON/GRAM | $1.49 | $231.97 | 22:27:22 24/10/2026 |
| 241 | DeDust |
GRAM/GOMINING | $1.31 | $200.16 | 17:19:57 22/10/2026 |
| 242 |  Ndax |
GRAM/CAD | $1.26 | $197.40 | 03:00:08 25/10/2026 |
| 243 |  CEX.IO |
GRAM/USD | $1.25 | $187.73 | 02:51:10 25/10/2026 |
| 244 | DeDust |
GRAM/STORM | $1.25 | $175.89 | 02:15:21 25/10/2026 |
| 245 | STON.fi |
GRAM/WEB3 | $1.25 | $158.23 | 01:34:55 25/10/2026 |
| 246 | STON.fi v2 |
GRAM/TAC | $1.26 | $137.49 | 01:47:33 25/10/2026 |
| 247 |  Mandala Exchange |
GRAM/USDT | $1.25 | $136.94 | 03:00:08 25/10/2026 |
| 248 | STON.fi v2 |
GRAM/CATS | $1.25 | $133.34 | 00:40:21 25/10/2026 |
| 249 | STON.fi |
MAN/GRAM | $0.00007512 | $132.79 | 02:05:58 25/10/2026 |
| 250 |  ZebPay |
GRAM/INR | $1.35 | $121.71 | 03:00:10 25/10/2026 |
| 251 | DeDust |
GRAM/XROCK | $1.25 | $112.67 | 02:46:36 25/10/2026 |
| 252 | DeDust |
GRAM/BOLT | $1.25 | $106.83 | 02:43:16 25/10/2026 |
| 253 | DeDust |
GRAM/GRM | $1.25 | $102.04 | 00:29:28 25/10/2026 |
| 254 | STON.fi |
GRAM/JETTON | $1.23 | $77.29 | 06:12:06 24/10/2026 |
| 255 |  Nomiswap |
GRAM/USDC | $1.30 | $74.65 | 01:56:04 25/10/2026 |
| 256 | STON.fi |
GRAM/DUCK | $1.25 | $73.00 | 20:39:29 24/10/2026 |
| 257 | STON.fi v2 |
MTONGA/GRAM | $0.004179 | $70.03 | 01:32:53 25/10/2026 |
| 258 | STON.fi |
MEMHASH/GRAM | $0.00006267 | $64.19 | 13:02:20 22/10/2026 |
| 259 | DeDust |
GRAM/KINGY | $1.25 | $59.69 | 23:21:44 24/10/2026 |
| 260 | STON.fi |
TONNEL/GRAM | $0.3427 | $56.65 | 14:39:07 24/10/2026 |
| 261 | DeDust |
GRAM/DFC | $1.25 | $54.50 | 21:26:04 24/10/2026 |
| 262 | STON.fi |
WAT/GRAM | $0.000001870 | $53.52 | 16:44:50 24/10/2026 |
| 263 | STON.fi |
DFC/TON | $0.003470 | $48.83 | 21:26:04 24/10/2026 |
| 264 | DeDust |
GRAM/JETTON | $1.24 | $44.66 | 02:13:51 25/10/2026 |
| 265 | DeDust |
GRAM/WIF | $1.25 | $40.69 | 00:33:31 25/10/2026 |
| 266 | STON.fi |
GRAM/SWITCH | $1.25 | $38.81 | 02:51:43 25/10/2026 |
| 267 | STON.fi |
RECA/GRAM | $0.008778 | $32.13 | 06:08:51 24/10/2026 |
| 268 | STON.fi |
RAFF/GRAM | $0.01473 | $31.62 | 02:39:40 25/10/2026 |
| 269 | DeDust |
GRAM/TCAT | $1.25 | $30.75 | 07:23:33 24/10/2026 |
| 270 | DeDust |
GRAM/DUCK | $1.25 | $29.80 | 01:32:30 25/10/2026 |
| 271 | STON.fi |
GWT/GRAM | $0.00001576 | $28.25 | 01:53:54 25/10/2026 |
| 272 | CEX.IO |
GRAM/EUR | $1.26 | $26.53 | 02:51:10 25/10/2026 |
| 273 | STON.fi |
UTYAB/GRAM | $0.00002467 | $26.36 | 05:31:04 23/10/2026 |
| 274 | DeDust |
GRAM/GLINT | $1.25 | $25.79 | 21:50:44 24/10/2026 |
| 275 | STON.fi |
TON/ECOR | $1.25 | $24.40 | 02:58:02 25/10/2026 |
| 276 | CEX.IO |
GRAM/USDC | $1.25 | $22.17 | 02:51:10 25/10/2026 |
| 277 | DeDust |
GRAM/ROSE | $1.25 | $18.91 | 12:44:46 24/10/2026 |
| 278 | CEX.IO |
GRAM/USDT | $1.25 | $18.46 | 02:51:10 25/10/2026 |
| 279 |  Bitazza |
GRAM/THB | $1.23 | $14.79 | 03:00:11 25/10/2026 |
| 280 | Bitazza |
GRAM/USDT | $1.23 | $14.71 | 03:00:11 25/10/2026 |
| 281 | DeDust |
GRAM/BUILD | $1.24 | $14.07 | 00:30:01 25/10/2026 |
| 282 | STON.fi |
GLINT/GRAM | $0.002731 | $13.13 | 22:56:50 24/10/2026 |
| 283 | DeDust |
GRAM/JVT | $1.25 | $12.73 | 03:42:52 24/10/2026 |
| 284 |  WazirX |
GRAM/USDT | $1.26 | $10.71 | 03:00:11 25/10/2026 |
| 285 | DeDust |
GRAM/PUNK | $1.25 | $9.30 | 10:11:00 24/10/2026 |
| 286 | DeDust |
GRAM/JUSDT | $1.25 | $9.26 | 18:49:32 24/10/2026 |
| 287 | DeDust |
GRAM/CATI | $1.24 | $8.12 | 01:38:10 25/10/2026 |
| 288 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.26 | $7.76 | 19:50:47 24/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.24 | $6.39 | 23:53:35 24/10/2026 |
| 290 | STON.fi v2 |
USDT/GRAM | $0.9234 | $5.80 | 02:57:17 25/10/2026 |
| 291 | STON.fi |
TINU/TON | $0.00005195 | $5.64 | 21:53:23 21/10/2026 |
| 292 |  GOPAX |
GRAM/KRW | $1.19 | $5.14 | 03:00:12 25/10/2026 |
| 293 | STON.fi |
GRAM/MRSOON | $1.22 | $4.70 | 15:45:00 23/10/2026 |
| 294 | STON.fi |
GRAM/DUST | $1.24 | $4.63 | 02:51:19 25/10/2026 |
| 295 | STON.fi |
REGI/GRAM | $0.0002937 | $4.01 | 00:00:22 25/10/2026 |
| 296 | DeDust |
GRAM/FPIBANK | $1.25 | $3.48 | 05:50:48 24/10/2026 |
| 297 |  Unocoin |
TON/INR | $1.58 | $3.32 | 02:57:11 25/10/2026 |
| 298 | STON.fi |
GRAM/TAPS | $1.25 | $3.20 | 18:57:10 24/10/2026 |
| 299 | STON.fi |
JUSDC/GRAM | $0.8580 | $2.64 | 05:49:09 24/10/2026 |
| 300 | DeDust |
GRAM/MEM | $1.25 | $2.46 | 15:56:44 24/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.