Toncoin TON
Xếp hạng #27
03:33:00 11/01/2026
Giá Toncoin (TON)
$1.75 0.67%
0.00001935 BTC
47,007 VND
Thấp: $1.72
Cao: $1.79
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.75 | $51,979,296 | 03:03:13 11/01/2026 |
| 2 |  FameEX |
TON/USDT | $1.75 | $41,534,909 | 02:57:16 11/01/2026 |
| 3 |  Darkex Exchange |
TON/USDT | $1.75 | $40,175,930 | 03:00:17 11/01/2026 |
| 4 |  Echobit |
TON/USDT | $1.75 | $30,549,698 | 03:00:17 11/01/2026 |
| 5 |  Binance |
TON/USDT | $1.75 | $29,743,044 | 02:54:16 11/01/2026 |
| 6 |  OrangeX |
TON/USDT | $1.75 | $23,957,665 | 02:48:16 11/01/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.75 | $23,459,542 | 02:57:15 11/01/2026 |
| 8 |  WEEX |
TON/USDT | $1.75 | $22,893,461 | 02:57:16 11/01/2026 |
| 9 |  Batonex |
TON/USDT | $1.75 | $18,048,604 | 03:00:16 11/01/2026 |
| 10 |  Ju.com |
TON/USDT | $1.75 | $17,842,080 | 02:57:15 11/01/2026 |
| 11 |  Top.one |
TON/USDT | $1.75 | $16,955,643 | 03:03:15 11/01/2026 |
| 12 |  Ekbit |
TON/USDT | $1.75 | $15,325,874 | 03:00:17 11/01/2026 |
| 13 |  Bybit |
TON/USDT | $1.75 | $15,012,080 | 02:54:16 11/01/2026 |
| 14 |  IBIT Global |
TON/USDT | $1.75 | $14,857,163 | 03:00:17 11/01/2026 |
| 15 |  LBank |
TON/USDT | $1.75 | $12,110,241 | 02:57:15 11/01/2026 |
| 16 |  Backpack Exchange |
TON/USDC | $1.73 | $12,028,907 | 14:00:16 10/01/2026 |
| 17 |  CoinP |
TON/USDT | $1.75 | $12,007,181 | 03:00:12 11/01/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.75 | $11,872,668 | 02:57:15 11/01/2026 |
| 19 | WhiteBIT |
TON/USDT | $1.75 | $10,396,128 | 02:57:09 11/01/2026 |
| 20 |  AstralX |
TON/USDT | $1.75 | $10,162,213 | 03:00:14 11/01/2026 |
| 21 |  BiKing |
TON/USDT | $1.75 | $9,786,620 | 02:57:18 11/01/2026 |
| 22 |  Koinbay |
TON/USDT | $5.47 | $9,777,267 | 02:45:15 11/01/2026 |
| 23 |  AscendEX |
TON/USDT | $1.75 | $9,695,472 | 02:57:15 11/01/2026 |
| 24 | CoinP |
TON/USDT | $1.74 | $9,013,784 | 02:57:16 11/01/2026 |
| 25 |  NovaEx |
TON/USDT | $1.75 | $8,849,700 | 03:00:16 11/01/2026 |
| 26 |  Hibt |
TON/USDT | $1.75 | $8,839,222 | 02:57:23 11/01/2026 |
| 27 |  Dmex |
TON/USD | $1.75 | $8,351,764 | 03:03:15 11/01/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.75 | $8,125,823 | 03:03:16 11/01/2026 |
| 29 |  Tapbit |
TON/USDT | $1.75 | $7,858,328 | 02:57:15 11/01/2026 |
| 30 |  CoinW |
TON/USDT | $1.75 | $7,210,008 | 02:57:19 11/01/2026 |
| 31 |  OKX |
TON/USDT | $1.75 | $6,903,291 | 02:55:52 11/01/2026 |
| 32 |  Millionero |
TON/USDT | $1.75 | $6,882,295 | 03:00:11 11/01/2026 |
| 33 | Binance |
TON/USDT | $1.75 | $6,564,162 | 02:56:54 11/01/2026 |
| 34 |  HTX |
TON/USDT | $1.75 | $6,436,098 | 02:59:55 11/01/2026 |
| 35 |  CRMClick |
TON/USDT | $1.75 | $6,403,828 | 03:00:08 11/01/2026 |
| 36 |  Deepcoin |
TON/USDT | $1.75 | $5,866,224 | 02:57:15 11/01/2026 |
| 37 |  OneEx |
TON/USDT | $1.75 | $5,719,543 | 03:00:11 11/01/2026 |
| 38 |  Websea |
TON/USDT | $1.75 | $5,024,958 | 03:00:17 11/01/2026 |
| 39 |  Coinlocally |
TON/USDT | $1.75 | $5,020,178 | 03:00:17 11/01/2026 |
| 40 | WEEX |
TON/USDT | $1.75 | $4,994,186 | 02:57:08 11/01/2026 |
| 41 |  YEX |
TON/USDT | $1.75 | $4,866,706 | 03:00:17 11/01/2026 |
| 42 | Bybit |
TON/USDT | $1.75 | $4,811,498 | 02:54:10 11/01/2026 |
| 43 |  BTSE |
TON/USDT | $1.75 | $4,532,484 | 02:57:15 11/01/2026 |
| 44 |  Zoomex |
TON/USDT | $1.75 | $4,509,818 | 02:57:16 11/01/2026 |
| 45 |  KuCoin |
TON/USDT | $1.75 | $4,394,249 | 02:59:53 11/01/2026 |
| 46 |  MGBX |
TON/USDT | $1.75 | $4,387,875 | 03:00:16 11/01/2026 |
| 47 | KuCoin |
TON/USDT | $1.75 | $4,325,831 | 02:57:19 11/01/2026 |
| 48 |  CZR Exchange |
TON/USDT | $1.75 | $4,322,948 | 02:57:16 11/01/2026 |
| 49 |  B2Z Exchange |
TON/USD | $1.75 | $4,315,096 | 03:00:15 11/01/2026 |
| 50 |  Zedxion Exchange |
TON/USDT | $1.75 | $4,314,710 | 03:00:16 11/01/2026 |
| 51 |  BITmarkets |
TON/USDT | $1.75 | $4,313,650 | 03:00:16 11/01/2026 |
| 52 | Coinlocally |
TON/USDT | $1.75 | $4,136,727 | 03:00:07 11/01/2026 |
| 53 | Hibt |
TON/USDT | $1.75 | $4,084,226 | 02:57:12 11/01/2026 |
| 54 |  Gems Trade |
TON/USDT | $1.75 | $3,791,017 | 02:57:12 11/01/2026 |
| 55 | BiKing |
TON/USDT | $1.75 | $3,790,756 | 02:57:10 11/01/2026 |
| 56 | OKX |
TON/USDT | $1.75 | $3,790,667 | 02:56:54 11/01/2026 |
| 57 |  Ourbit |
TON/USDT | $1.75 | $3,768,104 | 02:57:15 11/01/2026 |
| 58 |  Biconomy.com |
TON/USDT | $1.75 | $3,597,912 | 02:57:23 11/01/2026 |
| 59 |  Cofinex |
TON/USDT | $1.75 | $3,529,101 | 03:00:17 11/01/2026 |
| 60 |  Toobit |
TON/USDT | $1.75 | $3,528,527 | 02:57:15 11/01/2026 |
| 61 |  Hotcoin |
TON/USDT | $1.75 | $3,373,472 | 02:57:20 11/01/2026 |
| 62 |  BitxEX |
TON/USDT | $1.83 | $3,334,650 | 17:24:08 08/01/2026 |
| 63 |  BTCC |
TON/USDT | $1.75 | $3,167,583 | 02:57:16 11/01/2026 |
| 64 |  Fastex |
TON/USDT | $1.75 | $3,093,646 | 02:57:07 11/01/2026 |
| 65 |  SunX |
TON/USDT | $1.75 | $3,026,923 | 03:00:11 11/01/2026 |
| 66 |  VOOX Exchange |
TON/USDT | $1.75 | $3,001,556 | 02:57:18 11/01/2026 |
| 67 | Millionero |
TON/USDT | $1.75 | $2,969,741 | 03:00:15 11/01/2026 |
| 68 |  EasiCoin |
TON/USDT | $1.75 | $2,889,864 | 03:00:16 11/01/2026 |
| 69 | OrangeX |
TON/USDT | $1.75 | $2,830,069 | 02:54:18 11/01/2026 |
| 70 |  BitMart |
TON/USDT | $1.75 | $2,663,257 | 02:57:10 11/01/2026 |
| 71 | MGBX |
TON/USDT | $1.75 | $2,628,726 | 03:00:12 11/01/2026 |
| 72 | Echobit |
TON/USDT | $1.75 | $2,531,351 | 03:00:08 11/01/2026 |
| 73 |  BitradeX |
TON/USDT | $1.75 | $2,493,351 | 02:54:15 11/01/2026 |
| 74 | CoinW |
TON/USDT | $1.75 | $2,487,162 | 02:57:07 11/01/2026 |
| 75 | Fastex |
TON/USDC | $1.75 | $2,407,603 | 02:57:07 11/01/2026 |
| 76 |  XT.COM |
TON/USDT | $1.75 | $2,269,736 | 02:57:08 11/01/2026 |
| 77 | Ekbit |
TON/USDT | $1.75 | $2,266,344 | 03:00:13 11/01/2026 |
| 78 |  Tebbit |
TON/USDT | $1.75 | $2,247,798 | 03:00:13 11/01/2026 |
| 79 |  Phemex |
TON/USDT | $1.75 | $2,218,903 | 02:57:16 11/01/2026 |
| 80 | OneBullEx |
TON/USDT | $1.75 | $2,199,071 | 03:03:22 11/01/2026 |
| 81 | MEXC |
TON/USDT | $1.75 | $2,180,312 | 02:51:12 11/01/2026 |
| 82 |  Bitrue |
TON/USDT | $1.75 | $2,160,281 | 02:57:16 11/01/2026 |
| 83 | Deepcoin |
TON/USDT | $1.75 | $2,133,075 | 02:57:08 11/01/2026 |
| 84 |  Aivora Exchange |
TON/USDT | $1.75 | $1,992,604 | 03:00:18 11/01/2026 |
| 85 |  BitbabyExchange |
TON/USDT | $1.75 | $1,963,312 | 02:57:16 11/01/2026 |
| 86 | FameEX |
TON/USDT | $1.75 | $1,896,723 | 02:57:11 11/01/2026 |
| 87 |  BlockFin |
TON/USDT | $1.75 | $1,872,669 | 02:54:15 11/01/2026 |
| 88 |  Bitunix |
TON/USDT | $1.75 | $1,869,210 | 02:57:15 11/01/2026 |
| 89 |  Gate |
TON/USDT | $1.75 | $1,849,917 | 02:54:19 11/01/2026 |
| 90 |  P2B |
TON/USDT | $1.75 | $1,833,569 | 02:57:12 11/01/2026 |
| 91 |  UZX |
TON/USDT | $1.75 | $1,507,410 | 02:57:11 11/01/2026 |
| 92 |  BYDFi |
TON/USDT | $1.75 | $1,478,027 | 03:00:16 11/01/2026 |
| 93 | LBank |
TON/USDT | $1.75 | $1,470,382 | 02:57:14 11/01/2026 |
| 94 | Ourbit |
TON/USDT | $1.75 | $1,388,007 | 02:57:07 11/01/2026 |
| 95 | AstralX |
TON/USDT | $1.75 | $1,336,839 | 02:57:15 11/01/2026 |
| 96 |  Cryptomus |
TON/USDT | $1.75 | $1,336,638 | 02:54:17 11/01/2026 |
| 97 | BitradeX |
TON/USDT | $1.75 | $1,269,194 | 02:57:15 11/01/2026 |
| 98 | Biconomy.com |
TON/USDT | $1.75 | $1,259,565 | 02:42:08 11/01/2026 |
| 99 |  HitBTC |
TONCOIN/USDT | $1.75 | $1,117,474 | 02:57:08 11/01/2026 |
| 100 |  YUBIT |
TON/USDT | $1.75 | $1,099,680 | 02:57:15 11/01/2026 |
| 101 |  KCEX |
TON/USDT | $1.75 | $1,097,732 | 02:57:15 11/01/2026 |
| 102 |  EagleX |
TON/USDT | $1.75 | $1,089,538 | 03:00:15 11/01/2026 |
| 103 | Hotcoin |
TON/USDT | $1.75 | $1,064,003 | 02:58:15 11/01/2026 |
| 104 | HTX |
TON/USDT | $1.75 | $1,063,181 | 02:57:17 11/01/2026 |
| 105 | CRMClick |
TON/USDT | $1.75 | $1,063,181 | 02:57:15 11/01/2026 |
| 106 |  BigONE |
TON/USDT | $1.75 | $1,044,515 | 02:57:08 11/01/2026 |
| 107 | Websea |
TON/USDT | $1.75 | $1,030,168 | 02:57:09 11/01/2026 |
| 108 |  EdgeX |
TON/USD | $1.75 | $988,203 | 03:03:15 11/01/2026 |
| 109 |  Hyperliquid |
TON/USD | $1.75 | $942,802 | 02:57:15 11/01/2026 |
| 110 |  Bitget |
TON/USDT | $1.75 | $920,517 | 02:54:10 11/01/2026 |
| 111 |  CoinUp.io |
TON/USDT | $1.75 | $908,367 | 02:54:18 11/01/2026 |
| 112 | Gate |
TON/USDT | $1.75 | $894,144 | 02:56:24 11/01/2026 |
| 113 | BlockFin |
TON/USDT | $1.75 | $850,381 | 02:54:07 11/01/2026 |
| 114 |  STON.fi v2 |
USDT/TON | $1.00 | $840,809 | 02:59:29 11/01/2026 |
| 115 |  Bitcastle |
TON/USDT | $1.75 | $828,657 | 03:00:20 11/01/2026 |
| 116 |  XXKK |
TON/USDT | $1.75 | $827,487 | 02:57:07 11/01/2026 |
| 117 |  BitTap |
TON/USDT | $1.75 | $826,049 | 03:00:18 11/01/2026 |
| 118 | Bitcastle |
TON/USDT | $1.75 | $763,912 | 03:00:13 11/01/2026 |
| 119 |  Grvt |
TON/USDT | $1.75 | $675,045 | 02:57:16 11/01/2026 |
| 120 |  TruBit Pro Exchange |
TON/USDT | $1.74 | $673,161 | 03:00:11 11/01/2026 |
| 121 |  Azbit |
TON/USDT | $1.75 | $654,575 | 02:57:07 11/01/2026 |
| 122 |  BitDelta |
TON/USDT | $1.75 | $653,310 | 03:00:11 11/01/2026 |
| 123 | Tapbit |
TON/USDT | $1.75 | $642,727 | 02:57:12 11/01/2026 |
| 124 | Toobit |
TON/USDT | $1.75 | $631,419 | 02:57:13 11/01/2026 |
| 125 |  SuperEx |
TON/USDT | $1.75 | $618,759 | 02:57:11 11/01/2026 |
| 126 | Ju.com |
TON/USDT | $1.75 | $594,531 | 02:57:08 11/01/2026 |
| 127 | Binance |
TON/USDC | $1.75 | $561,687 | 02:56:54 11/01/2026 |
| 128 |  BitKan |
TON/USDT | $1.75 | $549,933 | 03:00:09 11/01/2026 |
| 129 | Bitunix |
TON/USDT | $1.75 | $538,097 | 02:57:10 11/01/2026 |
| 130 |  SpireX |
TON/USDT | $1.88 | $531,134 | 08:57:12 08/01/2026 |
| 131 |  BloFin |
TON/USDT | $1.75 | $508,486 | 02:57:11 11/01/2026 |
| 132 |  EXMO |
TON/USDT | $1.75 | $468,334 | 02:54:09 11/01/2026 |
| 133 |  EXMO.ME |
TON/USDT | $1.75 | $467,834 | 03:00:08 11/01/2026 |
| 134 | Phemex |
TON/USDT | $1.75 | $457,816 | 02:57:13 11/01/2026 |
| 135 |  CoinEx |
TON/USDT | $1.75 | $441,572 | 02:59:53 11/01/2026 |
| 136 |  4E |
TON/USDT | $1.75 | $440,552 | 02:54:10 11/01/2026 |
| 137 | WhiteBIT |
TON/USDC | $1.74 | $440,090 | 02:57:09 11/01/2026 |
| 138 | Millionero |
TON/USDC | $1.75 | $423,323 | 03:00:11 11/01/2026 |
| 139 | KCEX |
TON/USDT | $1.75 | $420,916 | 02:57:11 11/01/2026 |
| 140 |  Kraken |
TON/USD | $1.75 | $399,609 | 02:59:55 11/01/2026 |
| 141 |  Extended |
TON/USD | $1.75 | $386,628 | 03:03:16 11/01/2026 |
| 142 | BloFin |
TON/USDT | $1.75 | $359,309 | 02:57:16 11/01/2026 |
| 143 | VOOX Exchange |
TON/USDT | $1.75 | $352,016 | 02:57:09 11/01/2026 |
| 144 | MEXC |
TON/USDC | $1.75 | $340,986 | 02:51:12 11/01/2026 |
| 145 |  Bullish |
TON/USDC | $1.75 | $340,703 | 03:00:13 11/01/2026 |
| 146 |  Zedcex Exchange |
TON/USDT | $1.75 | $340,582 | 03:00:10 11/01/2026 |
| 147 |  SunX |
TON/USDT | $1.75 | $339,065 | 03:03:16 11/01/2026 |
| 148 | Koinbay |
TON/USDT | $1.75 | $325,821 | 02:45:08 11/01/2026 |
| 149 | CZR Exchange |
TON/USDT | $1.75 | $323,477 | 03:00:13 11/01/2026 |
| 150 | Zedxion Exchange |
TON/USDT | $1.75 | $323,477 | 03:00:13 11/01/2026 |
| 151 | BitbabyExchange |
TON/USDT | $1.75 | $323,469 | 02:57:07 11/01/2026 |
| 152 |  Nivex |
TON/USDT | $1.75 | $318,663 | 03:00:11 11/01/2026 |
| 153 | Aivora Exchange |
TON/USDT | $1.75 | $318,007 | 03:00:14 11/01/2026 |
| 154 |  BlueBit |
TON/USDT | $1.75 | $302,073 | 02:57:09 11/01/2026 |
| 155 |  Bitstamp by Robinhood |
TON/USD | $1.75 | $299,880 | 02:59:53 11/01/2026 |
| 156 |  CriptoSwaps |
TON/USDT | $1.75 | $292,988 | 03:00:09 11/01/2026 |
| 157 |  Qmall Exchange |
TONCOIN/USDT | $1.75 | $290,516 | 03:00:07 11/01/2026 |
| 158 |  Blynex |
TON/USDT | $1.75 | $289,090 | 03:00:07 11/01/2026 |
| 159 |  Coinbase Exchange |
TON/USD | $1.75 | $287,866 | 02:56:29 11/01/2026 |
| 160 |  Bitvavo |
TON/EUR | $1.75 | $281,521 | 02:57:12 11/01/2026 |
| 161 |  BVOX |
TON/USDT | $1.75 | $280,534 | 02:54:11 11/01/2026 |
| 162 |  Defx |
TON/USDC | $1.75 | $272,289 | 03:03:15 11/01/2026 |
| 163 |  Bitfinex |
TON/USDT | $1.75 | $263,604 | 02:57:16 11/01/2026 |
| 164 |  Bitazza |
TON/USDT | $1.75 | $258,487 | 03:00:12 11/01/2026 |
| 165 |  BIT |
TONCOIN/USDT | $1.75 | $254,390 | 03:00:04 11/01/2026 |
| 166 | 4E |
TON/USDT | $1.75 | $242,065 | 02:54:15 11/01/2026 |
| 167 | Cofinex |
TON/USDC | $1.75 | $237,300 | 03:00:17 11/01/2026 |
| 168 | MEXC |
TON/EUR | $1.75 | $235,044 | 02:51:12 11/01/2026 |
| 169 |  Lighter |
TON/USDC | $1.75 | $229,542 | 03:03:15 11/01/2026 |
| 170 |  DeDust |
TON/USDT | $1.75 | $229,146 | 02:58:56 11/01/2026 |
| 171 | MEXC |
TON/USDC | $1.75 | $224,254 | 02:57:15 11/01/2026 |
| 172 |  ONUS Pro |
TON/VNDC | $1.75 | $215,733 | 02:57:12 11/01/2026 |
| 173 |  SecondBTC |
TON/USDT | $1.75 | $215,579 | 02:57:11 11/01/2026 |
| 174 | Bitrue |
TON/USD1 | $1.75 | $213,314 | 02:57:07 11/01/2026 |
| 175 |  All InX |
TON/USDT | $1.75 | $202,634 | 03:00:08 11/01/2026 |
| 176 | BitTap |
TON/USDT | $1.75 | $202,309 | 03:00:18 11/01/2026 |
| 177 |  Pionex |
TON/USDT | $1.75 | $202,082 | 02:57:09 11/01/2026 |
| 178 |  ZKE |
TON/USDT | $1.75 | $194,111 | 03:00:10 11/01/2026 |
| 179 |  CoinCatch |
TON/USDT | $1.75 | $191,283 | 03:03:15 11/01/2026 |
| 180 |  Salavi Exchange |
TON/USDT | $1.75 | $188,389 | 03:00:07 11/01/2026 |
| 181 |  DigiFinex |
TON/USDT | $1.75 | $187,401 | 02:54:08 11/01/2026 |
| 182 | Bybit |
TON/USDC | $1.75 | $179,597 | 02:54:10 11/01/2026 |
| 183 | SuperEx |
TON/USDC | $1.75 | $178,890 | 02:57:11 11/01/2026 |
| 184 |  Picol |
TON/USDT | $1.75 | $178,200 | 03:00:09 11/01/2026 |
| 185 | Bitrue |
TON/USDT | $1.75 | $171,648 | 02:57:07 11/01/2026 |
| 186 |  PointPay |
TON/USDT | $1.75 | $170,368 | 02:45:08 11/01/2026 |
| 187 |  Dex-Trade |
TON/USDT | $1.75 | $168,072 | 02:57:07 11/01/2026 |
| 188 |  BiFinance |
TON/USDT | $1.75 | $164,791 | 02:54:13 11/01/2026 |
| 189 | BITmarkets |
TON/USD | $1.75 | $163,680 | 03:00:08 11/01/2026 |
| 190 | B2Z Exchange |
TON/USD | $1.75 | $163,669 | 03:00:12 11/01/2026 |
| 191 |  Antarctic |
TON/USDT | $1.75 | $162,455 | 03:03:20 11/01/2026 |
| 192 | EXMO |
TON/USDC | $1.75 | $156,221 | 02:54:09 11/01/2026 |
| 193 |  Paradex |
TON/USD | $1.74 | $152,735 | 03:03:15 11/01/2026 |
| 194 |  BitMEX |
TON/USD | $1.75 | $149,323 | 02:57:15 11/01/2026 |
| 195 |  STON.fi |
USDT/TON | $1.00 | $147,779 | 02:51:16 11/01/2026 |
| 196 | Pionex |
TON/USDT | $1.75 | $142,942 | 02:57:16 11/01/2026 |
| 197 | Bitrue |
TON/XRP | $1.75 | $142,629 | 02:57:07 11/01/2026 |
| 198 | ONUS Pro |
TON/USDT | $1.75 | $137,997 | 02:57:16 11/01/2026 |
| 199 |  GroveX |
TON/USDT | $1.75 | $129,401 | 02:57:11 11/01/2026 |
| 200 |  Coinbase International Exchange |
TON/USDC | $1.75 | $128,690 | 03:00:16 11/01/2026 |
| 201 | Binance |
TON/FDUSD | $1.75 | $114,159 | 02:56:54 11/01/2026 |
| 202 |  Paribu |
TON/TRY | $1.75 | $109,898 | 02:59:53 11/01/2026 |
| 203 | BYDFi |
TON/USDT | $1.75 | $109,335 | 02:57:09 11/01/2026 |
| 204 | Binance |
TON/TRY | $1.75 | $106,952 | 02:56:54 11/01/2026 |
| 205 | BTSE |
TON/USDT | $1.75 | $106,386 | 02:57:11 11/01/2026 |
| 206 | BITmarkets |
TON/USDT | $1.75 | $102,523 | 03:00:08 11/01/2026 |
| 207 | B2Z Exchange |
TON/USDT | $1.75 | $102,516 | 03:00:12 11/01/2026 |
| 208 |  TGEX |
TON/USDT | $1.75 | $99,317.03 | 03:00:15 11/01/2026 |
| 209 |  Bitop |
TON/USDT | $1.75 | $98,261.80 | 03:00:11 11/01/2026 |
| 210 | Toobit |
TON/USDC | $1.75 | $96,936.85 | 02:57:13 11/01/2026 |
| 211 | Ju.com |
TON/USDC | $1.75 | $96,803.07 | 02:57:08 11/01/2026 |
| 212 | Kraken |
TON/EUR | $1.75 | $96,028.76 | 02:59:24 11/01/2026 |
| 213 | WhiteBIT |
TON/EUR | $1.75 | $95,465.53 | 02:57:09 11/01/2026 |
| 214 |  PrimeXBT |
TON/USDT | $1.75 | $95,094.04 | 03:00:16 11/01/2026 |
| 215 |  BingX |
TONCOIN/USDT | $1.75 | $92,933.21 | 02:57:11 11/01/2026 |
| 216 |  Coins.ph |
TON/PHP | $1.76 | $92,661.71 | 02:57:07 11/01/2026 |
| 217 |  LeveX |
TON/USDT | $1.75 | $89,795.15 | 03:00:15 11/01/2026 |
| 218 |  Drift Protocol |
TON/USDC | $1.75 | $86,283.39 | 03:00:15 11/01/2026 |
| 219 | Nivex |
TON/USDT | $1.75 | $84,938.38 | 03:00:17 11/01/2026 |
| 220 |  dYdX v4 |
TON/USD | $1.74 | $81,296.03 | 03:04:19 11/01/2026 |
| 221 | STON.fi |
FRT/TON | $70.50 | $80,269.82 | 02:59:19 11/01/2026 |
| 222 | Bitrue |
TON/USDC | $1.75 | $78,619.16 | 02:57:07 11/01/2026 |
| 223 | ONUS Pro |
TON/USDT | $1.76 | $77,667.77 | 02:57:12 11/01/2026 |
| 224 | Pionex |
TON/BTC | $1.75 | $74,217.56 | 02:57:16 11/01/2026 |
| 225 | Tebbit |
TON/USDT | $1.75 | $73,540.61 | 03:00:15 11/01/2026 |
| 226 | BTCC |
TON/USDT | $1.75 | $65,642.50 | 02:57:09 11/01/2026 |
| 227 |  Crypto.com Exchange |
TON/USDT | $1.75 | $62,718.59 | 02:54:10 11/01/2026 |
| 228 |  Bit2Me |
TON/USDC | $1.75 | $61,811.05 | 02:57:11 11/01/2026 |
| 229 | Bitget |
TON/EUR | $1.75 | $61,620.17 | 02:54:10 11/01/2026 |
| 230 |  Coincall |
TON/USD | $1.75 | $61,513.36 | 03:03:15 11/01/2026 |
| 231 |  XBO.com |
TON/USDT | $1.75 | $60,750.40 | 03:00:11 11/01/2026 |
| 232 |  Tokpie |
TON/USDT | $1.75 | $60,046.43 | 03:00:13 11/01/2026 |
| 233 | Cofinex |
TON/EUR | $1.75 | $58,728.84 | 03:00:12 11/01/2026 |
| 234 | Cofinex |
TON/USDT | $1.75 | $58,226.49 | 03:00:12 11/01/2026 |
| 235 | AscendEX |
TON/USDT | $1.74 | $54,772.13 | 02:57:08 11/01/2026 |
| 236 | CoinUp.io |
TON/USDT | $1.75 | $53,455.41 | 02:54:09 11/01/2026 |
| 237 | Dex-Trade |
TON/USDC | $1.75 | $53,341.32 | 02:57:07 11/01/2026 |
| 238 | BitMEX |
TON/USDT | $1.75 | $53,047.37 | 02:57:15 11/01/2026 |
| 239 | Binance |
TON/BTC | $1.75 | $51,848.18 | 02:56:54 11/01/2026 |
| 240 | TGEX |
TON/USDT | $1.75 | $51,725.34 | 03:00:07 11/01/2026 |
| 241 | Cofinex |
TON/USDC | $1.75 | $50,332.11 | 03:00:12 11/01/2026 |
| 242 | XBO.com |
TON/EUR | $1.75 | $47,547.26 | 03:00:11 11/01/2026 |
| 243 |  BtcTurk | Kripto |
TON/TRY | $1.75 | $47,310.02 | 02:59:53 11/01/2026 |
| 244 |  Binance TR |
TON/TRY | $1.75 | $47,087.47 | 02:57:09 11/01/2026 |
| 245 |  UEEx |
TON/USDT | $1.75 | $46,143.82 | 02:57:12 11/01/2026 |
| 246 | XBO.com |
TON/USD | $1.75 | $44,505.34 | 03:00:11 11/01/2026 |
| 247 |  Bithumb |
TON/KRW | $1.77 | $42,910.95 | 02:59:54 11/01/2026 |
| 248 | XBO.com |
TON/USDC | $1.75 | $37,931.42 | 03:00:11 11/01/2026 |
| 249 | BYDFi |
TON/USDC | $1.75 | $36,426.21 | 02:57:09 11/01/2026 |
| 250 |  BitStorage |
TON/USDT | $1.75 | $35,788.02 | 03:00:08 11/01/2026 |
| 251 |  Nonkyc.io Exchange |
TON/USDC | $1.75 | $34,702.82 | 03:00:08 11/01/2026 |
| 252 | SunX |
TON/USDT | $1.75 | $34,450.91 | 02:57:17 11/01/2026 |
| 253 |  CoinCola |
TON/USDT | $1.75 | $33,040.05 | 03:00:08 11/01/2026 |
| 254 | Crypto.com Exchange |
TON/USD | $1.75 | $32,690.93 | 02:54:10 11/01/2026 |
| 255 | Bitfinex |
TON/USDT | $1.75 | $30,673.58 | 02:59:23 11/01/2026 |
| 256 |  Vest Exchange |
TON/USD | $1.78 | $30,547.34 | 03:03:18 11/01/2026 |
| 257 | STON.fi |
REDO/TON | $0.04074 | $29,327.67 | 02:48:28 11/01/2026 |
| 258 | BingX |
TONCOIN/USDC | $1.75 | $28,034.67 | 02:57:11 11/01/2026 |
| 259 | Kraken |
TON/USDT | $1.75 | $27,022.61 | 02:59:55 11/01/2026 |
| 260 | Bitfinex |
TON/USD | $1.75 | $25,916.14 | 02:59:54 11/01/2026 |
| 261 | LeveX |
TON/USDT | $1.75 | $23,267.78 | 03:00:11 11/01/2026 |
| 262 | STON.fi |
UTYA/TON | $0.006219 | $22,703.70 | 02:56:23 11/01/2026 |
| 263 | Nonkyc.io Exchange |
TON/USDT | $1.75 | $22,358.69 | 03:00:08 11/01/2026 |
| 264 | STON.fi |
FPIBANK/TON | $0.0007163 | $22,151.04 | 02:58:17 11/01/2026 |
| 265 | STON.fi |
TON/TSTON | $1.75 | $20,456.82 | 01:05:35 11/01/2026 |
| 266 |  Helix |
TON/USDT | $1.75 | $19,367.94 | 02:57:15 11/01/2026 |
| 267 | STON.fi |
GRAM/TON | $0.002924 | $19,314.47 | 00:53:46 11/01/2026 |
| 268 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.75 | $19,211.77 | 02:48:23 11/01/2026 |
| 269 | BtcTurk | Kripto |
TON/USDT | $1.75 | $18,183.14 | 02:59:53 11/01/2026 |
| 270 |  Kanga Exchange |
TON/PLN | $1.75 | $17,028.24 | 02:57:11 11/01/2026 |
| 271 |  Arkham |
TON/USDT | $1.75 | $15,596.67 | 03:00:09 11/01/2026 |
| 272 |  Orderly |
TON/USDC | $1.74 | $15,471.73 | 03:03:16 11/01/2026 |
| 273 |  WOO X |
TON/USDT | $1.75 | $14,950.36 | 02:54:15 11/01/2026 |
| 274 | OKX |
TON/USD | $1.75 | $14,843.38 | 02:56:54 11/01/2026 |
| 275 | KuCoin |
TON/USDC | $1.75 | $14,525.72 | 02:56:53 11/01/2026 |
| 276 | Kanga Exchange |
TON/USDC | $1.75 | $12,101.15 | 02:57:11 11/01/2026 |
| 277 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.75 | $11,532.20 | 01:04:23 11/01/2026 |
| 278 |  VinDAX |
TON/USDT | $1.75 | $9,651.04 | 03:00:13 11/01/2026 |
| 279 |  Bybit EU |
TON/USDC | $1.76 | $9,399.01 | 02:57:08 11/01/2026 |
| 280 |  HashKey Global |
TON/USDT | $1.75 | $9,004.73 | 02:57:12 11/01/2026 |
| 281 |  Aster |
TON/USDT | $1.75 | $8,439.92 | 02:54:15 11/01/2026 |
| 282 | PointPay |
TON/USDC | $1.75 | $7,948.86 | 02:45:08 11/01/2026 |
| 283 | BitxEX |
TON/USDT | $1.83 | $7,849.33 | 17:24:16 08/01/2026 |
| 284 | Kanga Exchange |
TON/USDT | $1.75 | $6,818.93 | 02:57:11 11/01/2026 |
| 285 | BITmarkets |
TON/USDC | $1.75 | $6,457.52 | 03:00:08 11/01/2026 |
| 286 | B2Z Exchange |
TON/USDC | $1.75 | $6,457.06 | 03:00:12 11/01/2026 |
| 287 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.75 | $6,308.75 | 02:30:58 11/01/2026 |
| 288 | STON.fi |
SP/TON | $0.002858 | $6,232.34 | 02:36:59 11/01/2026 |
| 289 | Bybit |
TON/EUR | $1.75 | $6,174.48 | 02:54:10 11/01/2026 |
| 290 |  Bitso |
TON/USD | $1.75 | $5,989.59 | 02:59:53 11/01/2026 |
| 291 |  Tokocrypto |
TON/USDT | $1.75 | $5,874.31 | 02:57:08 11/01/2026 |
| 292 | Bitstamp by Robinhood |
TON/EUR | $1.75 | $5,828.78 | 02:59:53 11/01/2026 |
| 293 | DeDust |
TON/TONNEL | $1.75 | $5,583.36 | 02:44:34 11/01/2026 |
| 294 | STON.fi v2 |
MAJOR/TON | $0.1280 | $5,431.17 | 02:38:23 11/01/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.3942 | $5,244.81 | 02:34:09 11/01/2026 |
| 296 |  Bitlo |
TON/USDT | $1.75 | $5,187.39 | 02:54:08 11/01/2026 |
| 297 |  BitoPro |
TON/TWD | $1.73 | $5,181.34 | 02:57:11 11/01/2026 |
| 298 |  HashKey Exchange |
TON/USD | $1.75 | $5,177.26 | 02:57:11 11/01/2026 |
| 299 |  Coinone |
TON/KRW | $1.77 | $4,730.43 | 02:59:53 11/01/2026 |
| 300 | Tokocrypto |
TON/IDR | $1.75 | $4,587.86 | 02:57:08 11/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:13 11/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,979,296 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.