Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,718 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.33 | $54,721,993 | 10:00:15 14/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.33 | $6,148,468 | 09:54:17 14/08/2026 |
| 6 | Binance |
GRAM/USDT | $1.33 | $5,334,440 | 09:56:54 14/08/2026 |
| 7 |  KTX |
GRAM/USDT | $1.33 | $5,292,679 | 10:00:09 14/08/2026 |
| 8 |  LBank |
GRAM/USDT | $1.33 | $5,096,644 | 09:57:16 14/08/2026 |
| 9 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  WhiteBIT |
GRAM/USDT | $1.33 | $4,079,564 | 09:57:15 14/08/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,854,825 | 09:57:09 14/08/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.33 | $3,658,066 | 09:54:17 14/08/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  Hibt |
GRAM/USDT | $1.33 | $3,576,500 | 09:57:18 14/08/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.33 | $3,345,584 | 09:57:16 14/08/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.33 | $2,993,093 | 09:57:16 14/08/2026 |
| 18 |  Websea |
GRAM/USDT | $1.33 | $2,885,159 | 09:48:11 14/08/2026 |
| 19 | Bybit |
GRAM/USDT | $1.33 | $2,853,253 | 09:54:08 14/08/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.33 | $2,797,523 | 09:57:10 14/08/2026 |
| 21 |  OKX |
GRAM/USDT | $1.33 | $2,713,183 | 09:56:53 14/08/2026 |
| 22 |  4E |
GRAM/USDT | $1.33 | $2,661,778 | 09:57:09 14/08/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.33 | $2,521,825 | 09:56:53 14/08/2026 |
| 24 |  BiKing |
GRAM/USDT | $1.33 | $1,910,010 | 10:00:17 14/08/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 | LBank |
GRAM/USDT | $1.33 | $1,773,772 | 09:57:12 14/08/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.33 | $1,500,126 | 09:57:13 14/08/2026 |
| 28 |  BitTap |
TON/USDT | $1.75 | $1,460,709 | 10:00:16 14/08/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.33 | $1,425,681 | 09:57:09 14/08/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,352,495 | 09:57:15 14/08/2026 |
| 31 | Echobit |
GRAM/USDT | $1.33 | $1,343,085 | 09:57:12 14/08/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.33 | $1,291,818 | 10:00:17 14/08/2026 |
| 33 |  UZX |
GRAM/USDT | $1.33 | $1,245,050 | 09:57:11 14/08/2026 |
| 34 |  Hyperliquid |
GRAM/USDC | $1.33 | $1,191,307 | 09:57:27 14/08/2026 |
| 35 |  Zoomex |
GRAM/USDT | $1.33 | $1,097,734 | 09:57:15 14/08/2026 |
| 36 | WhiteBIT |
GRAM/USDT | $1.33 | $1,050,812 | 09:57:10 14/08/2026 |
| 37 | Websea |
GRAM/USDT | $1.33 | $997,599 | 09:57:17 14/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.33 | $942,135 | 09:57:16 14/08/2026 |
| 39 |  idax exchange |
GRAM/USDT | $1.33 | $897,614 | 10:00:17 14/08/2026 |
| 40 |  WHXEX |
GRAM/USDT | $1.33 | $897,426 | 09:57:16 14/08/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $0.9911 | $878,156 | 09:59:43 14/08/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.33 | $866,237 | 09:57:08 14/08/2026 |
| 43 | Hibt |
GRAM/USDT | $1.33 | $800,477 | 09:57:09 14/08/2026 |
| 44 |  Cryptomus |
GRAM/USDT | $1.33 | $776,096 | 09:57:08 14/08/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.33 | $713,078 | 09:57:15 14/08/2026 |
| 46 |  CoinW |
GRAM/USDT | $1.33 | $705,962 | 09:57:12 14/08/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.33 | $683,966 | 09:57:09 14/08/2026 |
| 48 |  EVEDEX |
GRAM/USD | $1.33 | $634,106 | 10:03:15 14/08/2026 |
| 49 |  Lighter |
GRAM/USDC | $1.33 | $632,787 | 09:57:15 14/08/2026 |
| 50 |  BitDelta |
GRAM/USDT | $1.33 | $632,666 | 10:00:08 14/08/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.33 | $622,161 | 09:57:15 14/08/2026 |
| 52 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 | Gate |
GRAM/USDT | $1.33 | $572,277 | 09:56:54 14/08/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.33 | $554,343 | 09:55:00 14/08/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.33 | $550,233 | 10:00:10 14/08/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.33 | $542,737 | 09:57:11 14/08/2026 |
| 57 |  ApeX Omni |
GRAM/USDT | $1.33 | $511,604 | 10:00:16 14/08/2026 |
| 58 |  EdgeX |
GRAM/USDC | $1.33 | $494,863 | 10:03:17 14/08/2026 |
| 59 | Phemex |
GRAM/USDT | $1.33 | $465,319 | 09:57:16 14/08/2026 |
| 60 |  WEEX |
GRAM/USDT | $1.33 | $448,968 | 09:57:08 14/08/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.33 | $443,672 | 09:57:11 14/08/2026 |
| 62 |  EasiCoin |
GRAM/USDT | $1.33 | $439,379 | 10:00:17 14/08/2026 |
| 63 |  Coinbase Exchange |
TON/USD | $1.33 | $408,888 | 09:56:29 14/08/2026 |
| 64 | Binance |
GRAM/USDC | $1.33 | $400,742 | 09:56:42 14/08/2026 |
| 65 |  BingX |
GRAMTON/USDT | $1.33 | $374,099 | 09:54:07 14/08/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.33 | $362,739 | 09:57:17 14/08/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.33 | $344,667 | 10:00:10 14/08/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.33 | $344,361 | 10:00:09 14/08/2026 |
| 69 |  Bitunix |
GRAM/USDT | $1.33 | $315,198 | 09:57:16 14/08/2026 |
| 70 | WhiteBIT |
GRAM/WBT | $1.32 | $302,025 | 09:57:10 14/08/2026 |
| 71 |  BYDFi |
GRAM/USDT | $1.33 | $299,973 | 10:00:10 14/08/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.33 | $268,782 | 09:57:09 14/08/2026 |
| 73 |  Kraken |
TON/USD | $1.33 | $237,517 | 09:59:25 14/08/2026 |
| 74 |  DeDust |
GRAM/USDT | $1.32 | $231,781 | 09:59:17 14/08/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.33 | $224,437 | 09:57:12 14/08/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 |  ZKE |
GRAM/USDT | $1.33 | $206,625 | 10:00:10 14/08/2026 |
| 78 | Biconomy.com |
GRAM/USDC | $1.33 | $204,480 | 09:57:11 14/08/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.33 | $197,454 | 09:57:11 14/08/2026 |
| 80 | Bybit |
GRAM/USDC | $1.33 | $193,424 | 09:54:08 14/08/2026 |
| 81 | Binance |
GRAM/TRY | $1.32 | $191,719 | 09:56:42 14/08/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.33 | $188,237 | 10:00:11 14/08/2026 |
| 83 |  Paribu |
GRAM/TRY | $1.33 | $186,985 | 09:59:23 14/08/2026 |
| 84 |  CoinTR |
GRAM/TRY | $1.32 | $182,498 | 09:57:11 14/08/2026 |
| 85 | MGBX |
GRAM/USDT | $1.33 | $169,412 | 09:57:16 14/08/2026 |
| 86 |  STON.fi |
USDT/GRAM | $0.9992 | $165,361 | 09:59:21 14/08/2026 |
| 87 | CoinTR |
GRAM/USDT | $1.32 | $163,909 | 09:57:11 14/08/2026 |
| 88 | STON.fi |
FRT/GRAM | $10.00 | $153,111 | 09:58:34 14/08/2026 |
| 89 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 90 | KCEX |
GRAM/USDT | $1.33 | $134,479 | 09:57:12 14/08/2026 |
| 91 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 92 |  Binibit |
GRAM/USDT | $1.33 | $116,454 | 10:00:07 14/08/2026 |
| 93 |  SunX |
GRAM/USDT | $1.48 | $113,888 | 10:03:16 14/08/2026 |
| 94 |  Tapbit |
GRAM/USDT | $1.33 | $112,051 | 09:57:11 14/08/2026 |
| 95 |  CoinEx |
GRAM/USDT | $1.33 | $108,761 | 09:59:53 14/08/2026 |
| 96 |  PointPay |
GRAM/USDT | $1.33 | $106,446 | 09:57:11 14/08/2026 |
| 97 | MEXC |
GRAM/USDC | $1.33 | $102,495 | 09:57:16 14/08/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.33 | $101,920 | 09:57:16 14/08/2026 |
| 99 |  HTX |
GRAM/USDT | $1.33 | $82,346.79 | 09:59:54 14/08/2026 |
| 100 | WhiteBIT |
GRAM/EUR | $1.33 | $78,541.72 | 09:57:10 14/08/2026 |
| 101 | STON.fi |
UTYA/GRAM | $0.03064 | $77,593.07 | 09:56:37 14/08/2026 |
| 102 | WhiteBIT |
GRAM/USDC | $1.33 | $74,323.54 | 09:57:10 14/08/2026 |
| 103 |  TxFlow |
GRAM/USDC | $1.33 | $70,724.27 | 09:48:28 14/08/2026 |
| 104 | Cofinex |
GRAM/USDC | $1.33 | $67,699.00 | 10:00:17 14/08/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.33 | $66,925.70 | 09:57:09 14/08/2026 |
| 106 | MEXC |
GRAM/EUR | $1.33 | $62,879.31 | 09:57:08 14/08/2026 |
| 107 | MEXC |
GRAM/USDC | $1.33 | $58,918.15 | 09:57:08 14/08/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.34 | $57,207.43 | 10:00:10 14/08/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.33 | $55,482.41 | 09:57:08 14/08/2026 |
| 110 | Cofinex |
GRAM/USDT | $1.33 | $54,940.30 | 10:00:10 14/08/2026 |
| 111 |  Blynex |
GRAM/USDT | $1.33 | $52,793.94 | 09:57:11 14/08/2026 |
| 112 | Cofinex |
GRAM/USDC | $1.33 | $50,133.82 | 10:00:10 14/08/2026 |
| 113 |  BloFin |
GRAM/USDT | $1.33 | $48,701.93 | 09:54:08 14/08/2026 |
| 114 |  Bitvavo |
GRAM/EUR | $1.34 | $46,064.52 | 09:57:12 14/08/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.32 | $44,321.61 | 10:00:09 14/08/2026 |
| 116 | BloFin |
GRAM/USDT | $1.33 | $41,780.05 | 09:54:17 14/08/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.32 | $39,127.97 | 09:54:07 14/08/2026 |
| 118 | DeDust |
GRAM/UTYA | $1.32 | $37,652.12 | 09:59:48 14/08/2026 |
| 119 | Kraken |
TON/EUR | $1.33 | $36,072.27 | 09:59:25 14/08/2026 |
| 120 | STON.fi v2 |
X/GRAM | $0.000007370 | $34,863.40 | 09:59:49 14/08/2026 |
| 121 | STON.fi |
REDO/TON | $0.07579 | $34,198.54 | 09:39:16 14/08/2026 |
| 122 | Bybit |
GRAM/EUR | $1.33 | $33,341.86 | 09:54:08 14/08/2026 |
| 123 | KuCoin |
GRAM/USDC | $1.33 | $31,040.69 | 09:56:23 14/08/2026 |
| 124 |  CoinCola |
TON/USDT | $1.33 | $29,403.62 | 10:00:10 14/08/2026 |
| 125 | STON.fi v2 |
MAJOR/TON | $0.04426 | $23,626.84 | 09:50:11 14/08/2026 |
| 126 | OKX |
GRAM/EUR | $1.33 | $20,339.83 | 09:56:53 14/08/2026 |
| 127 | STON.fi |
GRAM/TSTON | $1.32 | $18,385.68 | 09:55:09 14/08/2026 |
| 128 |  BtcTurk | Kripto |
GRAM/TRY | $1.32 | $18,206.07 | 09:59:53 14/08/2026 |
| 129 | OKX |
GRAM/USDC | $1.33 | $18,041.85 | 09:56:24 14/08/2026 |
| 130 | Bitget |
GRAM/USDC | $1.33 | $16,096.82 | 09:55:00 14/08/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.33 | $16,024.99 | 10:00:16 14/08/2026 |
| 132 |  Aster |
GRAM/USDT | $1.34 | $15,277.33 | 09:54:15 14/08/2026 |
| 133 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9961 | $14,812.82 | 09:44:48 14/08/2026 |
| 134 |  Backpack Exchange |
GRAM/USDC | $1.34 | $14,491.07 | 09:57:15 14/08/2026 |
| 135 | STON.fi v2 |
NOT/GRAM | $0.0003806 | $13,653.04 | 09:58:33 14/08/2026 |
| 136 |  Biswap v2 |
USDT/GRAM | $1.00 | $13,477.20 | 09:49:54 14/08/2026 |
| 137 |  Orderly |
GRAM/USDC | $1.33 | $13,128.36 | 10:03:15 14/08/2026 |
| 138 |  MemeMax |
GRAM/USDC | $1.33 | $13,128.14 | 10:03:16 14/08/2026 |
| 139 | Kraken |
TON/USDC | $1.33 | $13,017.81 | 09:59:55 14/08/2026 |
| 140 | STON.fi |
NOT/GRAM | $0.0003857 | $12,977.55 | 09:44:10 14/08/2026 |
| 141 | LeveX |
GRAM/USDT | $1.33 | $12,709.30 | 10:00:09 14/08/2026 |
| 142 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.32 | $9,680.32 | 09:53:28 14/08/2026 |
| 143 | CoinEx |
GRAM/BTC | $1.33 | $9,671.28 | 09:59:23 14/08/2026 |
| 144 | CoinEx |
GRAM/USDC | $1.33 | $9,607.20 | 09:59:23 14/08/2026 |
| 145 | Cryptomus |
GRAM/USDC | $1.33 | $9,541.80 | 09:57:08 14/08/2026 |
| 146 | DeDust |
GRAM/NOT | $1.33 | $9,283.79 | 09:47:35 14/08/2026 |
| 147 | STON.fi |
SP/GRAM | $0.003714 | $9,132.48 | 09:53:17 14/08/2026 |
| 148 | DeDust |
GRAM/DUST | $1.33 | $8,698.66 | 09:47:51 14/08/2026 |
| 149 | Binance |
GRAM/U | $1.34 | $8,504.78 | 09:56:42 14/08/2026 |
| 150 |  Bithumb |
GRAM/KRW | $1.32 | $7,814.67 | 09:59:54 14/08/2026 |
| 151 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.33 | $6,801.86 | 09:16:17 14/08/2026 |
| 152 | WEEX |
GRAM/USDC | $1.33 | $6,343.30 | 09:57:08 14/08/2026 |
| 153 | DeDust |
GRAM/DUREV | $1.33 | $6,205.89 | 09:38:43 14/08/2026 |
| 154 | DeDust |
GRAM/GOMINING | $1.33 | $6,104.21 | 21:30:52 13/08/2026 |
| 155 | STON.fi |
PX/GRAM | $0.01187 | $5,815.62 | 09:17:45 14/08/2026 |
| 156 | Binance |
GRAM/FDUSD | $1.34 | $5,453.03 | 09:56:42 14/08/2026 |
| 157 |  HashKey Exchange |
GRAM/USD | $1.33 | $5,334.65 | 09:57:09 14/08/2026 |
| 158 | OKX |
GRAM/USD | $1.34 | $4,394.05 | 09:56:24 14/08/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,899.20 | $4,384.20 | 09:35:23 14/08/2026 |
| 160 |  Bitfinex |
TON/USDT | $1.33 | $4,312.03 | 09:59:53 14/08/2026 |
| 161 |  Bitkub |
GRAM/THB | $1.34 | $4,299.13 | 09:57:12 14/08/2026 |
| 162 | Binance |
GRAM/USD1 | $1.33 | $4,067.18 | 09:56:42 14/08/2026 |
| 163 | STON.fi v2 |
STORM/GRAM | $0.004287 | $3,941.34 | 09:58:39 14/08/2026 |
| 164 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.40 | $3,876.63 | 09:41:59 14/08/2026 |
| 165 |  NexDAX |
GRAM/USDT | $1.32 | $3,456.14 | 10:00:10 14/08/2026 |
| 166 | DeDust |
GRAM/MITTENS | $1.33 | $2,840.14 | 07:37:00 14/08/2026 |
| 167 | DeDust |
GRAM/MTONGA | $1.33 | $2,690.46 | 05:34:26 14/08/2026 |
| 168 |  TRIV |
GRAM/USDT | $1.33 | $2,578.64 | 10:00:12 14/08/2026 |
| 169 | STON.fi |
TON/ECOR | $1.34 | $2,575.59 | 09:35:59 14/08/2026 |
| 170 |  Poloniex |
GRAM/USDT | $1.33 | $2,564.05 | 09:59:23 14/08/2026 |
| 171 | Bitget |
GRAM/EUR | $1.34 | $2,396.49 | 09:55:00 14/08/2026 |
| 172 | STON.fi |
CATI/GRAM | $0.04751 | $2,319.99 | 09:53:47 14/08/2026 |
| 173 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $2,271.80 | 09:59:23 14/08/2026 |
| 174 | STON.fi |
GRAM/PLANE | $1.33 | $2,260.01 | 09:16:39 14/08/2026 |
| 175 |  B2Z Exchange |
GRAM/USDT | $1.33 | $2,248.54 | 10:00:07 14/08/2026 |
| 176 |  BITmarkets |
GRAM/USDT | $1.33 | $2,248.45 | 10:00:10 14/08/2026 |
| 177 |  BTSE |
GRAM/USDT | $1.33 | $2,240.39 | 09:57:08 14/08/2026 |
| 178 |  Bitlo |
GRAM/USDT | $1.33 | $2,234.78 | 10:00:07 14/08/2026 |
| 179 | DeDust |
GRAM/REDO | $1.34 | $2,139.08 | 09:59:17 14/08/2026 |
| 180 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 181 | STON.fi |
GRAM/MRSOON | $1.33 | $1,985.59 | 09:53:06 14/08/2026 |
| 182 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,829.40 | 08:37:12 14/08/2026 |
| 183 | DeDust |
GRAM/DOGS | $1.33 | $1,755.35 | 09:41:55 14/08/2026 |
| 184 | STON.fi |
GRAM/GEMSTON | $1.34 | $1,744.22 | 08:39:37 14/08/2026 |
| 185 | STON.fi |
GRAM/EVAA | $1.33 | $1,741.96 | 03:47:00 14/08/2026 |
| 186 |  CoinDCX |
GRAM/INR | $1.40 | $1,629.59 | 09:57:10 14/08/2026 |
| 187 |  TONCO |
GRAM/UTYA | $1.31 | $1,487.30 | 09:40:45 14/08/2026 |
| 188 |  Nomiswap |
GRAM/USDC | $1.33 | $1,475.08 | 09:16:16 14/08/2026 |
| 189 | DeDust |
GRAM/ECOR | $1.33 | $1,416.90 | 09:51:39 14/08/2026 |
| 190 |  Flipster |
GRAM/USDT | $1.34 | $1,402.43 | 10:00:17 14/08/2026 |
| 191 |  Bybit EU |
GRAM/USDC | $1.34 | $1,392.96 | 09:42:07 14/08/2026 |
| 192 | OKX |
GRAM/TRY | $1.33 | $1,301.16 | 09:56:24 14/08/2026 |
| 193 | STON.fi |
GRM/GRAM | $0.0008540 | $1,237.98 | 09:39:52 14/08/2026 |
| 194 | STON.fi |
GRAM/STON | $1.32 | $1,176.21 | 09:26:09 14/08/2026 |
| 195 | STON.fi |
LAMBO/GRAM | $0.0004837 | $1,017.74 | 07:47:19 14/08/2026 |
| 196 |  VinDAX |
GRAM/USDT | $1.33 | $993.10 | 10:00:08 14/08/2026 |
| 197 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000335 | $870.38 | 03:10:17 14/08/2026 |
| 198 | DeDust |
GRAM/PX | $1.31 | $854.36 | 08:44:39 14/08/2026 |
| 199 | Bitfinex |
TON/USD | $1.34 | $833.75 | 09:59:53 14/08/2026 |
| 200 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.33 | $757.16 | 05:38:06 14/08/2026 |
| 201 |  AlphaX |
GRAM/USDT | $1.33 | $734.45 | 10:00:16 14/08/2026 |
| 202 | STON.fi v2 |
GRAM/JETTON | $1.31 | $728.22 | 07:12:53 14/08/2026 |
| 203 |  Ndax |
GRAM/CAD | $1.36 | $724.74 | 10:00:07 14/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,887.80 | $701.69 | 09:41:59 14/08/2026 |
| 205 | DeDust |
GRAM/WEB3 | $1.32 | $666.55 | 06:04:04 14/08/2026 |
| 206 | STON.fi v2 |
STON/GRAM | $0.4322 | $638.12 | 04:44:41 14/08/2026 |
| 207 | CoinDCX |
GRAM/USDT | $1.33 | $596.53 | 09:57:10 14/08/2026 |
| 208 |  Binance TH |
GRAM/USDT | $1.33 | $583.57 | 09:57:08 14/08/2026 |
| 209 |  Tokocrypto |
GRAM/USDT | $1.33 | $579.02 | 09:57:11 14/08/2026 |
| 210 | STON.fi |
GRAM/DUREV | $1.33 | $523.47 | 22:47:46 13/08/2026 |
| 211 | DeDust |
GRAM/DUCK | $1.33 | $477.17 | 05:16:38 14/08/2026 |
| 212 | DeDust |
GRAM/FISH | $1.33 | $470.40 | 06:46:50 14/08/2026 |
| 213 | Binance |
GRAM/IDR | $1.33 | $454.44 | 09:56:54 14/08/2026 |
| 214 | Bitlo |
GRAM/TRY | $1.32 | $454.30 | 10:00:07 14/08/2026 |
| 215 |  Binance.US |
GRAM/USDT | $1.34 | $434.48 | 09:59:23 14/08/2026 |
| 216 | DeDust |
GRAM/GRM | $1.33 | $397.11 | 04:58:04 14/08/2026 |
| 217 | STON.fi |
GRAM/WEB3 | $1.33 | $384.81 | 06:02:19 14/08/2026 |
| 218 | STON.fi |
GRAM/FISH | $1.33 | $384.28 | 03:12:47 14/08/2026 |
| 219 | STON.fi |
FPIBANK/GRAM | $0.0001399 | $379.28 | 15:47:00 13/08/2026 |
| 220 | STON.fi |
GRAM/DOGS | $1.31 | $373.78 | 05:55:05 14/08/2026 |
| 221 | STON.fi |
Blum/GRAM | $0.001582 | $373.35 | 08:27:46 14/08/2026 |
| 222 | STON.fi |
DOGS/GRAM | $0.00003497 | $316.37 | 08:08:39 14/08/2026 |
| 223 | STON.fi |
GRAM/DUCK | $1.33 | $313.07 | 03:20:18 14/08/2026 |
| 224 | STON.fi |
STON/TON | $0.4276 | $291.10 | 05:51:41 14/08/2026 |
| 225 |  Uniswap v2 |
GRAM/WETH | $1.39 | $287.41 | 09:35:23 14/08/2026 |
| 226 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.33 | $255.53 | 08:57:01 14/08/2026 |
| 227 |  OKJ |
GRAM/JPY | $1.33 | $248.88 | 09:57:10 14/08/2026 |
| 228 | Tokocrypto |
GRAM/IDR | $1.33 | $197.41 | 09:57:11 14/08/2026 |
| 229 | DeDust |
GRAM/HYDRA | $1.33 | $190.74 | 06:02:15 14/08/2026 |
| 230 | STON.fi |
JUSDT/GRAM | $0.9924 | $185.61 | 22:09:49 13/08/2026 |
| 231 | STON.fi v2 |
WOOF/TON | $0.000007690 | $163.41 | 09:47:19 14/08/2026 |
| 232 | DeDust |
GRAM/TONNEL | $1.33 | $153.92 | 04:55:07 14/08/2026 |
| 233 | STON.fi v2 |
NIKO/TON | $0.0007149 | $143.66 | 20:24:54 12/08/2026 |
| 234 | TONCO |
TSTON/GRAM | $1.52 | $134.18 | 09:32:46 13/08/2026 |
| 235 | Bitfinex |
TON/USDT | $1.33 | $133.39 | 09:57:15 14/08/2026 |
| 236 | DeDust |
GRAM/WIF | $1.33 | $128.78 | 05:25:14 14/08/2026 |
| 237 | DeDust |
GRAM/CATI | $1.35 | $114.72 | 09:49:12 14/08/2026 |
| 238 | STON.fi v2 |
GRAM/CATS | $1.33 | $103.16 | 07:29:22 14/08/2026 |
| 239 | DeDust |
GRAM/ROSE | $1.33 | $103.16 | 14:01:31 13/08/2026 |
| 240 | DeDust |
GRAM/JETTON | $1.33 | $87.78 | 09:18:35 14/08/2026 |
| 241 |  Coinone |
GRAM/KRW | $1.16 | $77.28 | 09:58:23 14/08/2026 |
| 242 | DeDust |
GRAM/TCAT | $1.33 | $66.47 | 02:01:47 14/08/2026 |
| 243 | STON.fi |
GRAM/TSTON | $1.33 | $64.95 | 09:39:53 14/08/2026 |
| 244 | STON.fi |
BUILD/GRAM | $0.01573 | $63.67 | 05:33:01 14/08/2026 |
| 245 |  Korbit |
GRAM/KRW | $1.36 | $51.97 | 09:57:11 14/08/2026 |
| 246 | STON.fi |
TINU/TON | $0.00007937 | $44.87 | 06:35:22 14/08/2026 |
| 247 |  Foxbit |
GRAM/BRL | $1.35 | $44.74 | 10:00:09 14/08/2026 |
| 248 | TONCO |
GRAM/ECOR | $1.34 | $44.31 | 02:52:17 14/08/2026 |
| 249 | DeDust |
GRAM/STORM | $1.33 | $41.68 | 08:31:46 14/08/2026 |
| 250 | DeDust |
GRAM/XROCK | $1.35 | $38.96 | 09:39:11 14/08/2026 |
| 251 | STON.fi |
UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 |
| 252 | STON.fi |
ESIM/GRAM | $0.00001292 | $36.56 | 03:47:02 14/08/2026 |
| 253 | DeDust |
GRAM/KINGY | $1.33 | $31.54 | 08:43:01 14/08/2026 |
| 254 | DeDust |
GRAM/BOLT | $1.33 | $31.29 | 06:31:11 14/08/2026 |
| 255 | DeDust |
GRAM/CES | $1.33 | $31.05 | 18:40:12 13/08/2026 |
| 256 | DeDust |
GRAM/BUILD | $1.33 | $29.41 | 03:54:10 14/08/2026 |
| 257 |  CEX.IO |
GRAM/USDT | $1.33 | $28.81 | 09:54:10 14/08/2026 |
| 258 | DeDust |
GRAM/JVT | $1.33 | $28.73 | 09:35:57 14/08/2026 |
| 259 | STON.fi v2 |
DIAMOND/TON | $0.0002588 | $28.53 | 16:48:20 13/08/2026 |
| 260 | DeDust |
GRAM/stTON | $1.33 | $24.24 | 04:51:32 14/08/2026 |
| 261 | Crypto.com Exchange |
GRAM/USD | $1.34 | $22.68 | 09:48:18 14/08/2026 |
| 262 | STON.fi |
TONNEL/GRAM | $0.5296 | $21.40 | 03:08:49 14/08/2026 |
| 263 | STON.fi |
GRAM/TAPS | $1.33 | $20.73 | 20:37:23 13/08/2026 |
| 264 | STON.fi |
GRAM/JETTON | $1.34 | $20.43 | 00:13:59 14/08/2026 |
| 265 | CEX.IO |
GRAM/EUR | $1.33 | $19.53 | 09:54:10 14/08/2026 |
| 266 | STON.fi |
MAN/GRAM | $0.0001047 | $16.08 | 20:09:43 13/08/2026 |
| 267 | TONCO |
RAFF/GRAM | $0.01738 | $15.56 | 23:43:01 13/08/2026 |
| 268 | STON.fi |
JUSDC/GRAM | $1.01 | $15.39 | 19:48:43 13/08/2026 |
| 269 | DeDust |
GRAM/MEM | $1.34 | $14.73 | 02:50:52 13/08/2026 |
| 270 | DeDust |
GRAM/JUSDT | $1.33 | $14.61 | 23:51:25 13/08/2026 |
| 271 | STON.fi |
GRAM/JVT | $1.33 | $13.26 | 18:45:34 13/08/2026 |
| 272 | STON.fi |
CRYPTON/GRAM | $0.02681 | $13.11 | 19:07:12 13/08/2026 |
| 273 | DeDust |
GRAM/ANON | $1.33 | $13.00 | 20:27:03 13/08/2026 |
| 274 | STON.fi |
WIF/TON | $0.00005719 | $12.31 | 14:29:10 13/08/2026 |
| 275 |  THENA FUSION |
USDT/GRAM | $1.01 | $11.43 | 05:39:59 14/08/2026 |
| 276 | DeDust |
GRAM/JUSDC | $1.33 | $10.43 | 23:51:15 13/08/2026 |
| 277 | STON.fi |
DFC/TON | $0.002793 | $9.88 | 21:41:08 13/08/2026 |
| 278 | DeDust |
GRAM/DFC | $1.33 | $9.54 | 21:41:08 13/08/2026 |
| 279 |  Upbit |
GRAM/BTC | $1.32 | $9.53 | 09:56:53 14/08/2026 |
| 280 | STON.fi v2 |
MTONGA/GRAM | $0.003516 | $9.31 | 00:10:21 14/08/2026 |
| 281 |  GOPAX |
GRAM/KRW | $1.14 | $7.95 | 10:00:07 14/08/2026 |
| 282 | STON.fi |
MEMHASH/GRAM | $0.00005776 | $7.43 | 07:13:41 14/08/2026 |
| 283 | STON.fi |
RAFF/GRAM | $0.01742 | $7.03 | 13:42:25 13/08/2026 |
| 284 | STON.fi |
stTON/GRAM | $1.56 | $4.94 | 01:00:59 13/08/2026 |
| 285 | DeDust |
GRAM/FPIBANK | $1.34 | $4.57 | 04:24:03 13/08/2026 |
| 286 | STON.fi |
GWT/GRAM | $0.00001572 | $3.70 | 21:03:28 13/08/2026 |
| 287 |  Unocoin |
TON/INR | $1.57 | $3.31 | 09:57:09 14/08/2026 |
| 288 | DeDust |
GRAM/PUNK | $1.34 | $3.07 | 16:22:28 11/08/2026 |
| 289 | STON.fi |
GRAM/DUST | $1.32 | $2.95 | 07:05:23 14/08/2026 |
| 290 | DeDust |
GRAM/ARBUZ | $1.33 | $1.70 | 20:51:42 13/08/2026 |
| 291 | STON.fi |
WAT/GRAM | $0.000003020 | $1.56 | 00:52:26 14/08/2026 |
| 292 | STON.fi |
STONKS/GRAM | $0.003918 | $1.23 | 16:34:47 13/08/2026 |
| 293 | STON.fi |
RECA/GRAM | $0.008816 | $0.8879 | 13:58:03 12/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $0.4188 | 12:18:59 13/08/2026 |
| 295 | STON.fi |
REGI/GRAM | $0.0007333 | $0.4092 | 16:48:00 13/08/2026 |
| 296 | STON.fi |
GRAM/SWITCH | $1.33 | $0.4065 | 00:34:06 14/08/2026 |
| 297 | TRIV |
GRAM/IDR | $1.33 | $0.1442 | 10:00:12 14/08/2026 |
| 298 | STON.fi v2 |
USDT/GRAM | $0.9859 | $0.1227 | 03:44:06 14/08/2026 |
| 299 | STON.fi |
TONALD/TON | $0.00001243 | $0.01333 | 04:23:34 14/08/2026 |
| 300 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.