Tiền ảo: 37,323 Sàn giao dịch: 932 Vốn hóa: $2,411,575,622,342 Khối lượng (24h): $122,634,540,774 Thị phần: BTC: 58.5%, ETH: 10.7%
Toncoin (TON)Toncoin TON
Xếp hạng #29 10:28:00 24/03/2026
Giá Toncoin (TON)
$1.33 6.06%
0.00001893 BTC 37,087 VND
Thấp: $1.25 Cao: $1.33

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.33 $452,722,058 10:00:08 24/03/2026
2 KTX KTX TON/USDT $1.33 $43,978,183 10:00:15 24/03/2026
3 FameEX FameEX TON/USDT $1.33 $38,972,844 09:57:17 24/03/2026
4 Echobit Echobit TON/USDT $1.33 $29,697,728 09:57:16 24/03/2026
5 Binance Binance TON/USDT $1.33 $27,266,030 09:54:16 24/03/2026
6 MEXC MEXC TONCOIN/USDT $1.33 $24,038,573 09:57:16 24/03/2026
7 WEEX WEEX TON/USDT $1.33 $22,025,317 09:57:16 24/03/2026
8 KuCoin KuCoin TON/USDT $1.33 $22,010,727 09:54:53 24/03/2026
9 OrangeX OrangeX TON/USDT $1.33 $20,370,871 09:54:15 24/03/2026
10 BTSE BTSE TON/USDT $1.33 $19,927,965 09:57:15 24/03/2026
11 B2Z Exchange B2Z Exchange TON/USD $1.33 $19,302,799 10:00:15 24/03/2026
12 BITmarkets BITmarkets TON/USDT $1.33 $19,297,197 10:00:16 24/03/2026
13 AstralX AstralX TON/USDT $1.33 $17,880,896 09:57:12 24/03/2026
14 BTCC BTCC TON/USDT $1.33 $17,509,481 09:57:16 24/03/2026
15 Ju.com Ju.com TON/USDT $1.33 $16,335,270 10:00:15 24/03/2026
16 Batonex Batonex TON/USDT $1.33 $16,112,604 10:00:16 24/03/2026
17 IBIT Global IBIT Global TON/USDT $1.33 $13,608,060 10:00:17 24/03/2026
18 Hotcoin Hotcoin TON/USDT $1.33 $13,403,263 09:57:20 24/03/2026
19 Bybit Bybit TON/USDT $1.33 $13,169,236 09:54:16 24/03/2026
20 LBank LBank TON/USDT $1.33 $13,082,304 09:57:16 24/03/2026
21 WhiteBIT WhiteBIT TON/USDT $1.33 $12,153,244 09:45:15 24/03/2026
22 AscendEX AscendEX TON/USDT $1.33 $10,758,628 09:54:15 24/03/2026
23 KuCoin KuCoin TON/USDT $1.33 $10,523,094 09:54:17 24/03/2026
24 Hibt Hibt TON/USDT $1.33 $10,050,307 09:57:23 24/03/2026
25 Koinbay Koinbay TON/USDT $5.48 $9,788,125 09:57:15 24/03/2026
26 BitMart BitMart TON/USDT $1.33 $9,695,411 09:57:16 24/03/2026
27 CoinP CoinP TON/USDT $1.33 $9,231,211 10:00:07 24/03/2026
28 BiKing BiKing TON/USDT $1.33 $8,706,110 09:57:16 24/03/2026
29 ApeX Omni ApeX Omni TON/USDT $1.33 $8,090,041 10:03:16 24/03/2026
30 CoinP CoinP TON/USDT $1.32 $7,907,410 10:00:24 24/03/2026
31 KTX KTX TON/USDT $1.33 $7,570,721 10:00:07 24/03/2026
32 Binance Binance TON/USDT $1.33 $7,391,849 09:55:02 24/03/2026
33 Tapbit Tapbit TON/USDT $1.33 $6,747,968 09:57:15 24/03/2026
34 Cryptomus Cryptomus TON/USDT $1.33 $6,554,654 10:00:08 24/03/2026
35 NovaEx NovaEx TON/USDT $1.33 $6,212,151 10:00:16 24/03/2026
36 Millionero Millionero TON/USDT $1.33 $5,088,290 10:00:12 24/03/2026
37 WEEX WEEX TON/USDT $1.33 $5,001,279 09:57:12 24/03/2026
38 Websea Websea TON/USDT $1.33 $4,720,406 10:00:17 24/03/2026
39 Hibt Hibt TON/USDT $1.33 $4,595,195 09:57:07 24/03/2026
40 Hotcoin Hotcoin TON/USDT $1.33 $4,406,281 09:48:14 24/03/2026
41 CoinW CoinW TON/USDT $1.33 $4,332,398 09:57:16 24/03/2026
42 Toobit Toobit TON/USDT $1.33 $4,085,620 09:57:15 24/03/2026
43 Coinlocally Coinlocally TON/USDT $1.33 $4,064,325 10:00:16 24/03/2026
44 CoinW CoinW TON/USDT $1.33 $4,051,503 09:57:11 24/03/2026
45 MGBX MGBX TON/USDT $1.33 $3,954,417 10:00:17 24/03/2026
46 Zoomex Zoomex TON/USDT $1.33 $3,949,904 09:57:16 24/03/2026
47 YEX YEX TON/USDT $1.33 $3,917,650 09:57:16 24/03/2026
48 Coinlocally Coinlocally TON/USDT $1.33 $3,914,803 10:00:07 24/03/2026
49 Bybit Bybit TON/USDT $1.33 $3,890,179 09:54:12 24/03/2026
50 BTCC BTCC TON/USDT $1.33 $3,694,744 09:57:12 24/03/2026
51 OneEx OneEx TON/USDT $1.33 $3,662,592 10:00:07 24/03/2026
52 BitGW Exchange BitGW Exchange TON/USDT $1.33 $3,622,102 09:57:07 24/03/2026
53 BiKing BiKing TON/USDT $1.33 $3,558,639 09:57:08 24/03/2026
54 OKX OKX TON/USDT $1.33 $3,555,679 09:54:23 24/03/2026
55 Gems Trade Gems Trade TON/USDT $1.33 $3,544,147 09:51:09 24/03/2026
56 WhiteBIT WhiteBIT TON/USDT $1.33 $3,485,990 09:45:08 24/03/2026
57 idax exchange idax exchange TON/USDT $1.33 $3,386,874 10:00:17 24/03/2026
58 WHXEX WHXEX TON/USDT $1.33 $3,385,171 09:54:16 24/03/2026
59 HTX HTX TON/USDT $1.33 $3,345,717 09:59:54 24/03/2026
60 VOOX Exchange VOOX Exchange TON/USDT $1.33 $3,127,645 09:57:18 24/03/2026
61 EasiCoin EasiCoin TON/USDT $1.33 $2,911,756 10:00:16 24/03/2026
62 Echobit Echobit TON/USDT $1.33 $2,876,596 09:57:12 24/03/2026
63 Cofinex Cofinex TON/USDT $1.33 $2,824,252 10:00:15 24/03/2026
64 MEXC MEXC TON/USDT $1.33 $2,812,912 09:57:07 24/03/2026
65 Biconomy.com Biconomy.com TON/USDT $1.33 $2,760,637 09:57:15 24/03/2026
66 OrangeX OrangeX TON/USDT $1.33 $2,738,662 09:54:11 24/03/2026
67 Ourbit Ourbit TON/USDT $1.33 $2,673,168 09:57:16 24/03/2026
68 CoinUp.io CoinUp.io TON/USDT $1.33 $2,529,333 09:45:19 24/03/2026
69 BitradeX BitradeX TON/USDT $1.33 $2,505,930 09:54:15 24/03/2026
70 Dmex Dmex TON/USD $1.33 $2,504,221 10:03:16 24/03/2026
71 Millionero Millionero TON/USDT $1.33 $2,500,040 10:00:15 24/03/2026
72 Deepcoin Deepcoin TON/USDT $1.33 $2,225,833 09:57:11 24/03/2026
73 BitxEX BitxEX TON/USDT $1.33 $2,141,068 10:00:08 24/03/2026
74 XT.COM XT.COM TON/USDT $1.33 $2,138,889 09:57:12 24/03/2026
75 ASTX ASTX TON/USDT $1.33 $2,138,725 10:00:09 24/03/2026
76 Tebbit Tebbit TON/USDT $1.33 $2,130,979 10:00:08 24/03/2026
77 Ekbit Ekbit TON/USDT $1.33 $2,126,936 10:00:08 24/03/2026
78 HitBTC HitBTC TONCOIN/USDT $1.33 $2,121,139 09:54:11 24/03/2026
79 OneBullEx OneBullEx TON/USDT $1.33 $2,021,802 10:00:23 24/03/2026
80 Ourbit Ourbit TON/USDT $1.33 $2,018,090 09:57:11 24/03/2026
81 YUBIT YUBIT TON/USDT $1.33 $1,931,836 09:57:11 24/03/2026
82 EagleX EagleX TON/USDT $1.33 $1,893,676 10:00:07 24/03/2026
83 Phemex Phemex TON/USDT $1.33 $1,887,813 09:57:17 24/03/2026
84 BitradeX BitradeX TON/USDT $1.33 $1,808,200 09:54:11 24/03/2026
85 Aivora Exchange Aivora Exchange TON/USDT $1.33 $1,763,468 10:00:17 24/03/2026
86 UZX UZX TON/USDT $1.33 $1,706,730 09:57:12 24/03/2026
87 Hyperliquid Hyperliquid TON/USD $1.33 $1,705,557 09:57:26 24/03/2026
88 FameEX FameEX TON/USDT $1.33 $1,694,129 09:57:11 24/03/2026
89 Bitbaby Bitbaby TON/USDT $1.33 $1,661,517 09:57:16 24/03/2026
90 KCEX KCEX TON/USDT $1.33 $1,497,616 09:57:15 24/03/2026
91 Gate Gate TON/USDT $1.33 $1,470,106 09:54:27 24/03/2026
92 BlockFin BlockFin TON/USDT $1.33 $1,469,314 10:00:24 24/03/2026
93 LBank LBank TON/USDT $1.33 $1,419,713 09:57:10 24/03/2026
94 Bitunix Bitunix TON/USDT $1.33 $1,384,145 09:57:15 24/03/2026
95 BYDFi BYDFi TON/USDT $1.33 $1,376,838 10:00:15 24/03/2026
96 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,342,418 09:59:18 24/03/2026
97 CrypFine CrypFine TON/USDT $1.33 $1,304,307 09:54:12 24/03/2026
98 EagleX EagleX TON/USDT $1.33 $1,134,232 10:00:15 24/03/2026
99 Biconomy.com Biconomy.com TON/USDT $1.33 $1,115,456 09:57:11 24/03/2026
100 YUBIT YUBIT TON/USDT $1.33 $1,103,108 09:57:15 24/03/2026
101 Websea Websea TON/USDT $1.33 $950,370 09:48:19 24/03/2026
102 Grvt Grvt TON/USDT $1.33 $923,951 10:03:16 24/03/2026
103 Bitcastle Bitcastle TON/USDT $1.33 $877,328 10:00:14 24/03/2026
104 4E 4E TON/USDT $1.33 $781,636 10:00:15 24/03/2026
105 Tapbit Tapbit TON/USDT $1.33 $748,760 09:57:11 24/03/2026
106 BitTap BitTap TON/USDT $1.33 $746,454 10:00:24 24/03/2026
107 Toobit Toobit TON/USDT $1.33 $730,385 09:57:12 24/03/2026
108 BitMart BitMart TON/USDT $1.33 $719,209 09:57:07 24/03/2026
109 SunX SunX TON/USDT $1.33 $699,660 10:03:15 24/03/2026
110 Gate Gate TON/USDT $1.33 $691,133 09:54:54 24/03/2026
111 HTX HTX TON/USDT $1.33 $674,288 09:45:24 24/03/2026
112 XXKK XXKK TON/USDT $1.33 $670,537 09:57:10 24/03/2026
113 Bitvavo Bitvavo TON/EUR $1.33 $664,772 09:57:12 24/03/2026
114 BloFin BloFin TON/USDT $1.33 $664,038 10:00:07 24/03/2026
115 Bitop Bitop TON/USDT $1.33 $652,344 09:57:12 24/03/2026
116 BitKan BitKan TON/USDT $1.33 $646,825 10:00:08 24/03/2026
117 Bitcastle Bitcastle TON/USDT $1.33 $635,023 10:00:18 24/03/2026
118 Bitget Bitget TON/USDT $1.33 $599,681 09:54:09 24/03/2026
119 EdgeX EdgeX TON/USD $1.33 $585,922 10:03:15 24/03/2026
120 Binance Binance TON/USDC $1.33 $575,866 09:55:02 24/03/2026
121 Bitunix Bitunix TON/USDT $1.33 $566,736 09:57:13 24/03/2026
122 Aevo Aevo TON/USD $1.33 $548,334 10:03:16 24/03/2026
123 Lighter Lighter TON/USDC $1.33 $545,860 10:00:15 24/03/2026
124 BitDelta BitDelta TON/USDT $1.33 $531,022 09:57:17 24/03/2026
125 MGBX MGBX TON/USDT $1.33 $507,056 10:00:08 24/03/2026
126 CoinEx CoinEx TON/USDT $1.33 $468,987 09:59:23 24/03/2026
127 WhiteBIT WhiteBIT TON/EUR $1.33 $463,085 09:45:08 24/03/2026
128 Ju.com Ju.com TON/USDT $1.33 $462,819 10:00:07 24/03/2026
129 Kraken Kraken TON/USD $1.33 $450,699 09:59:55 24/03/2026
130 SuperEx SuperEx TON/USDT $1.32 $435,624 10:00:08 24/03/2026
131 Azbit Azbit TON/USDT $1.33 $430,108 09:57:11 24/03/2026
132 WhiteBIT WhiteBIT TON/USDC $1.32 $413,352 09:45:08 24/03/2026
133 VOOX Exchange VOOX Exchange TON/USDT $1.33 $413,051 09:57:08 24/03/2026
134 Phemex Phemex TON/USDT $1.33 $395,085 09:57:08 24/03/2026
135 MEXC MEXC TON/USDC $1.33 $387,091 09:54:11 24/03/2026
136 BVOX BVOX TON/USDT $1.33 $369,905 09:57:12 24/03/2026
137 OneBullEx OneBullEx TON/USDT $1.33 $361,682 10:00:07 24/03/2026
138 Bitbaby Bitbaby TON/USDT $1.33 $346,443 09:57:10 24/03/2026
139 Aivora Exchange Aivora Exchange TON/USDT $1.33 $342,987 10:00:13 24/03/2026
140 4E 4E TON/USDT $1.33 $341,989 10:00:08 24/03/2026
141 Deepcoin Deepcoin TON/USDT $1.33 $332,202 09:57:15 24/03/2026
142 AstralX AstralX TON/USDT $1.33 $328,370 09:57:15 24/03/2026
143 Millionero Millionero TON/USDC $1.32 $315,329 10:00:12 24/03/2026
144 MEXC MEXC TON/EUR $1.33 $295,266 09:54:11 24/03/2026
145 GroveX GroveX TON/USDT $1.33 $288,121 10:00:08 24/03/2026
146 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $280,461 09:55:00 24/03/2026
147 SecondBTC SecondBTC TON/USDT $1.33 $267,233 09:54:08 24/03/2026
148 Bitrue Bitrue TON/USDT $1.33 $263,122 09:57:17 24/03/2026
149 Nivex Nivex TON/USDT $1.33 $259,778 10:00:07 24/03/2026
150 Bitrue Bitrue TON/USD1 $1.33 $256,555 09:57:08 24/03/2026
151 Bitazza Bitazza TON/USDT $1.33 $248,178 10:00:08 24/03/2026
152 BiFinance BiFinance TON/USDT $1.33 $244,016 09:57:13 24/03/2026
153 STON.fi STON.fi FRT/TON $79.31 $236,857 09:59:34 24/03/2026
154 BlueBit BlueBit TON/USDT $1.33 $222,792 10:00:08 24/03/2026
155 DeDust DeDust TON/USDT $1.33 $209,932 09:58:41 24/03/2026
156 EXMO.ME EXMO.ME TON/USDC $1.33 $206,728 10:00:12 24/03/2026
157 EXMO EXMO TON/USDC $1.33 $205,640 09:54:11 24/03/2026
158 Bitrue Bitrue TON/USDT $1.33 $200,688 09:57:08 24/03/2026
159 Pionex Pionex TON/BTC $1.33 $199,033 09:57:16 24/03/2026
160 BingX BingX TONCOIN/USDT $1.33 $193,992 09:57:11 24/03/2026
161 Dex-Trade Dex-Trade TON/USDT $1.33 $193,569 09:57:11 24/03/2026
162 Backpack Exchange Backpack Exchange TON/USDC $1.33 $192,682 09:57:16 24/03/2026
163 KCEX KCEX TON/USDT $1.33 $191,754 09:57:12 24/03/2026
164 Koinbay Koinbay TON/USDT $1.33 $185,382 09:57:13 24/03/2026
165 idax exchange idax exchange TON/USDT $1.33 $180,827 10:00:10 24/03/2026
166 Aster Aster TON/USDT $1.33 $179,971 09:54:15 24/03/2026
167 Nivex Nivex TON/USDT $1.33 $178,918 10:00:16 24/03/2026
168 Extended Extended TON/USD $1.33 $177,558 10:03:16 24/03/2026
169 STON.fi STON.fi USDT/TON $1.00 $177,480 09:45:41 24/03/2026
170 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.33 $175,444 09:54:07 24/03/2026
171 BYDFi BYDFi TON/USDT $1.33 $174,541 10:00:11 24/03/2026
172 DigiFinex DigiFinex TON/USDT $1.33 $171,897 10:00:08 24/03/2026
173 Bitfinex Bitfinex TON/USDT $1.33 $169,314 09:57:15 24/03/2026
174 BITmarkets BITmarkets TON/USD $1.33 $167,991 10:00:08 24/03/2026
175 B2Z Exchange B2Z Exchange TON/USD $1.33 $167,990 10:00:09 24/03/2026
176 BITmarkets BITmarkets TON/USDT $1.33 $166,651 10:00:08 24/03/2026
177 B2Z Exchange B2Z Exchange TON/USDT $1.33 $166,650 10:00:09 24/03/2026
178 Pionex Pionex TON/USDT $1.33 $163,907 09:57:10 24/03/2026
179 STON.fi STON.fi ESIM/TON $0.0005230 $159,813 09:57:37 24/03/2026
180 Bitrue Bitrue TON/XRP $1.33 $159,252 09:57:08 24/03/2026
181 Antarctic Antarctic TON/USDT $1.33 $153,077 10:03:19 24/03/2026
182 BitTap BitTap TON/USDT $1.33 $149,997 09:54:11 24/03/2026
183 Picol Picol TON/USDT $1.33 $144,519 10:00:08 24/03/2026
184 STON.fi STON.fi UTYA/TON $0.005967 $144,506 08:14:36 24/03/2026
185 MEXC MEXC TON/USDC $1.33 $143,560 09:57:16 24/03/2026
186 Biconomy.com Biconomy.com TON/USDC $1.33 $131,709 09:57:11 24/03/2026
187 ONUS Pro ONUS Pro TON/USDT $1.32 $128,687 10:00:16 24/03/2026
188 AllinX AllinX TON/USDT $1.33 $125,457 10:00:08 24/03/2026
189 Pionex Pionex TON/USDT $1.33 $125,085 09:57:16 24/03/2026
190 BloFin BloFin TON/USDT $1.33 $122,855 09:54:26 24/03/2026
191 CoinTR CoinTR TON/USDT $1.32 $114,909 10:00:08 24/03/2026
192 BigONE BigONE TON/USDT $1.33 $108,872 09:57:11 24/03/2026
193 ZKE ZKE TON/USDT $1.33 $108,485 10:00:13 24/03/2026
194 CoinUp.io CoinUp.io TON/USDT $1.33 $102,120 09:45:14 24/03/2026
195 PointPay PointPay TON/USDT $1.33 $100,900 09:57:11 24/03/2026
196 ASTX ASTX TON/USDT $1.33 $99,730.71 10:00:15 24/03/2026
197 CoinTR CoinTR TON/TRY $1.32 $99,717.50 10:00:08 24/03/2026
198 Ekbit Ekbit TON/USDT $1.33 $99,669.03 10:00:16 24/03/2026
199 Binance Binance TON/TRY $1.32 $95,065.65 09:55:02 24/03/2026
200 Cofinex Cofinex TON/USDC $1.33 $88,947.47 10:00:15 24/03/2026
201 TGEX TGEX TON/USDT $1.33 $86,107.57 10:00:15 24/03/2026
202 Dzengi.com Dzengi.com TON/USD $1.32 $85,939.92 09:57:13 24/03/2026
203 Blynex Blynex TON/USDT $1.33 $84,794.94 09:54:11 24/03/2026
204 Kraken Kraken TON/EUR $1.33 $83,866.99 09:59:23 24/03/2026
205 Bitrue Bitrue TON/USDC $1.33 $82,930.83 09:57:08 24/03/2026
206 EXMO EXMO TON/USDT $1.33 $80,886.95 09:54:11 24/03/2026
207 EXMO.ME EXMO.ME TON/USDT $1.33 $80,863.94 10:00:12 24/03/2026
208 Toobit Toobit TON/USDC $1.33 $79,932.74 09:57:12 24/03/2026
209 LeveX LeveX TON/USDT $1.33 $77,422.31 10:00:16 24/03/2026
210 PrimeXBT PrimeXBT TON/USDT $1.33 $77,241.13 10:03:16 24/03/2026
211 Coins.ph Coins.ph TON/PHP $1.32 $73,541.40 09:54:07 24/03/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.33 $73,535.64 09:59:53 24/03/2026
213 Bullish Bullish TON/USDC $1.33 $69,535.54 09:57:08 24/03/2026
214 Binance TR Binance TR TON/TRY $1.31 $66,385.60 04:57:12 24/03/2026
215 Tebbit Tebbit TON/USDT $1.33 $66,345.05 10:00:16 24/03/2026
216 Bitfinex Bitfinex TON/USDT $1.33 $65,462.87 09:59:23 24/03/2026
217 Bit2Me Bit2Me TON/USDC $1.33 $63,270.05 10:00:07 24/03/2026
218 ICRYPEX ICRYPEX TON/ICPX $1.33 $59,120.61 10:00:08 24/03/2026
219 Coincall Coincall TON/USD $1.33 $58,545.58 10:03:15 24/03/2026
220 Cofinex Cofinex TON/EUR $1.33 $57,927.29 10:00:11 24/03/2026
221 Paradex Paradex TON/USD $1.33 $57,154.50 10:03:15 24/03/2026
222 Tokpie Tokpie TON/USDT $1.32 $56,667.99 10:00:07 24/03/2026
223 AscendEX AscendEX TON/USDT $1.30 $56,658.68 09:54:09 24/03/2026
224 Paribu Paribu TON/TRY $1.33 $56,224.13 10:02:23 24/03/2026
225 Cofinex Cofinex TON/USDT $1.33 $55,432.52 10:00:11 24/03/2026
226 Cofinex Cofinex TON/USDC $1.33 $50,592.90 10:00:11 24/03/2026
227 TGEX TGEX TON/USDT $1.33 $50,118.26 10:00:11 24/03/2026
228 Dex-Trade Dex-Trade TON/USDC $1.33 $49,462.86 09:57:11 24/03/2026
229 STON.fi v2 STON.fi v2 MAJOR/TON $0.06487 $49,250.79 09:03:30 24/03/2026
230 BitStorage BitStorage TON/USDT $1.33 $48,523.28 10:00:11 24/03/2026
231 XBO.com XBO.com TON/USDT $1.33 $46,623.86 09:54:11 24/03/2026
232 CoinCola CoinCola TON/USDT $1.33 $45,299.67 10:00:11 24/03/2026
233 CriptoSwaps CriptoSwaps TON/USDT $1.33 $45,046.37 10:00:12 24/03/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.33 $43,880.35 09:40:47 24/03/2026
235 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $39,210.64 09:57:07 24/03/2026
236 BYDFi BYDFi TON/USDC $1.33 $38,788.79 10:00:11 24/03/2026
237 Tothemoon Tothemoon TON/USDC $1.33 $36,465.37 10:00:17 24/03/2026
238 XBO.com XBO.com TON/EUR $1.33 $35,931.51 09:54:11 24/03/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.33 $35,416.08 10:00:07 24/03/2026
240 Kraken Kraken TON/USDC $1.32 $33,673.52 09:59:55 24/03/2026
241 ONUS Pro ONUS Pro TON/VNDC $1.33 $33,115.63 10:00:11 24/03/2026
242 XBO.com XBO.com TON/USD $1.33 $33,106.72 09:54:11 24/03/2026
243 VinDAX VinDAX TON/USDT $1.32 $31,100.69 10:00:08 24/03/2026
244 BitMEX BitMEX TON/USDT $1.33 $30,829.19 09:57:15 24/03/2026
245 Bybit Bybit TON/USDC $1.33 $30,025.20 09:54:12 24/03/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.33 $29,520.62 10:00:07 24/03/2026
247 XBO.com XBO.com TON/USDC $1.33 $29,234.28 09:54:11 24/03/2026
248 KuCoin KuCoin TON/USDC $1.33 $28,484.49 09:54:23 24/03/2026
249 BingX BingX TONCOIN/USDC $1.33 $27,928.79 09:57:11 24/03/2026
250 Bithumb Bithumb TON/KRW $1.32 $27,188.76 09:59:54 24/03/2026
251 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.33 $24,269.65 09:57:07 24/03/2026
252 SuperEx SuperEx TON/USDC $1.32 $23,607.09 10:00:08 24/03/2026
253 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.33 $23,252.11 09:58:23 24/03/2026
254 Binance Binance TON/FDUSD $1.33 $21,916.31 09:55:02 24/03/2026
255 Bitfinex Bitfinex TON/USD $1.33 $21,847.20 09:59:53 24/03/2026
256 LeveX LeveX TON/USDT $1.33 $21,372.24 10:00:08 24/03/2026
257 DeDust DeDust TON/UTYA $1.32 $20,565.03 08:14:36 24/03/2026
258 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.32 $19,332.37 10:00:16 24/03/2026
259 BITmarkets BITmarkets TON/USDC $1.33 $14,929.83 10:00:08 24/03/2026
260 B2Z Exchange B2Z Exchange TON/USDC $1.32 $14,929.69 10:00:09 24/03/2026
261 HashKey Global HashKey Global TON/USDT $1.33 $13,805.40 09:57:09 24/03/2026
262 Kanga Exchange Kanga Exchange TON/PLN $1.32 $13,434.15 09:57:08 24/03/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,141.84 $12,192.21 09:40:59 24/03/2026
264 STON.fi STON.fi REDO/TON $0.02666 $10,893.30 09:08:55 24/03/2026
265 Helix Helix TON/USDT $1.30 $10,785.99 10:00:15 24/03/2026
266 HashKey Exchange HashKey Exchange TON/USD $1.33 $10,608.76 09:57:11 24/03/2026
267 Kanga Exchange Kanga Exchange TON/USDC $1.33 $10,475.04 09:57:08 24/03/2026
268 Ulink Ulink TON/USDT $5.12 $10,149.50 10:00:18 24/03/2026
269 CoinDCX CoinDCX TON/INR $1.36 $9,146.48 09:54:09 24/03/2026
270 Fastex Fastex TON/USDT $1.33 $8,583.61 09:57:11 24/03/2026
271 Cryptomus Cryptomus TON/USDC $1.32 $8,546.34 10:00:08 24/03/2026
272 Fastex Fastex TON/USDC $1.33 $8,267.68 09:57:11 24/03/2026
273 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.33 $8,257.79 09:58:23 24/03/2026
274 dYdX v4 dYdX v4 TON/USD $1.33 $8,138.06 10:04:18 24/03/2026
275 Kraken Kraken TON/USDT $1.32 $7,578.75 09:59:55 24/03/2026
276 Coinone Coinone TON/KRW $1.31 $6,915.24 09:59:53 24/03/2026
277 Indodax Indodax TON/IDR $1.34 $6,744.76 10:02:23 24/03/2026
278 STON.fi STON.fi SP/TON $0.003685 $6,716.14 09:41:31 24/03/2026
279 Kanga Exchange Kanga Exchange TON/USDT $1.32 $6,484.91 09:57:08 24/03/2026
280 Bybit EU Bybit EU TON/USDC $1.33 $6,238.38 09:48:08 24/03/2026
281 HyperPay Futures HyperPay Futures TON/USDT $1.33 $6,199.75 10:03:17 24/03/2026
282 STON.fi STON.fi TON/TSTON $1.33 $6,048.09 03:27:46 24/03/2026
283 DeDust DeDust TON/DUREV $1.33 $5,985.93 09:58:52 24/03/2026
284 STON.fi STON.fi PX/TON $0.02068 $5,729.64 08:10:56 24/03/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.29 $5,556.75 08:49:22 24/03/2026
286 SunX SunX TON/USDT $1.33 $5,541.45 10:00:18 24/03/2026
287 BitxEX BitxEX TON/USDT $1.33 $5,453.29 10:00:17 24/03/2026
288 STON.fi v2 STON.fi v2 STORM/TON $0.006502 $5,408.89 09:13:53 24/03/2026
289 Bitlo Bitlo TON/USDT $1.33 $5,261.88 09:54:08 24/03/2026
290 CoinEx CoinEx TON/BTC $1.33 $5,167.87 09:59:23 24/03/2026
291 BitMEX BitMEX TON/USD $1.32 $4,845.10 09:57:15 24/03/2026
292 DeDust DeDust TON/WEB3 $1.34 $4,725.82 06:31:18 24/03/2026
293 Bitget Bitget TON/EUR $1.33 $4,721.48 09:54:09 24/03/2026
294 STON.fi v2 STON.fi v2 NOT/TON $0.0003848 $4,246.91 09:00:43 24/03/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9999 $4,167.43 09:00:44 24/03/2026
296 BitoPro BitoPro TON/TWD $1.35 $4,134.83 10:00:08 24/03/2026
297 CoinDCX CoinDCX TON/USDT $1.33 $3,678.93 09:54:09 24/03/2026
298 DeDust DeDust TON/FISH $1.33 $3,642.16 09:31:47 24/03/2026
299 STON.fi STON.fi TON/WEB3 $1.33 $3,593.41 05:20:15 24/03/2026
300 Drift Protocol Drift Protocol TON/USDC $1.31 $3,485.55 06:45:15 24/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 24/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $452,722,058 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá