Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.40 | $54,409,014 | 12:00:16 03/08/2026 | |
| 3 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 4 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 5 | GRAM/USDT | $1.40 | $5,932,522 | 12:00:08 03/08/2026 | |
| 6 | TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 | |
| 7 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 8 | GRAM/USDT | $1.40 | $4,424,558 | 11:54:17 03/08/2026 | |
| 9 | GRAM/USDT | $1.40 | $3,990,993 | 11:57:16 03/08/2026 | |
| 10 | TON/USDT | $1.60 | $3,853,816 | 11:57:11 03/08/2026 | |
| 11 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 12 | GRAM/USDT | $1.40 | $3,326,513 | 11:54:16 03/08/2026 | |
| 13 | GRAM/USDT | $1.40 | $3,262,216 | 11:56:54 03/08/2026 | |
| 14 | GRAM/USDT | $1.40 | $2,955,937 | 11:57:18 03/08/2026 | |
| 15 | GRAM/USDT | $1.40 | $2,661,096 | 12:00:07 03/08/2026 | |
| 16 | GRAM/USDT | $1.40 | $2,420,406 | 11:54:15 03/08/2026 | |
| 17 | GRAM/USDT | $1.40 | $2,224,443 | 11:57:17 03/08/2026 | |
| 18 | GRAM/USDT | $1.40 | $2,138,886 | 11:57:08 03/08/2026 | |
| 19 | GRAM/USDT | $1.40 | $1,788,387 | 11:57:08 03/08/2026 | |
| 20 | GRAM/USDT | $1.40 | $1,778,530 | 11:57:13 03/08/2026 | |
| 21 | GRAM/USDT | $1.40 | $1,564,049 | 11:54:09 03/08/2026 | |
| 22 | GRAM/USDT | $1.40 | $1,516,341 | 11:57:15 03/08/2026 | |
| 23 | TON/USDT | $1.75 | $1,460,370 | 11:54:16 03/08/2026 | |
| 24 | GRAM/USDT | $1.40 | $1,407,476 | 11:54:08 03/08/2026 | |
| 25 | GRAM/USDT | $1.40 | $1,297,231 | 12:00:16 03/08/2026 | |
| 26 | GRAM/USDT | $1.40 | $1,261,030 | 11:57:12 03/08/2026 | |
| 27 | GRAM/USDT | $1.40 | $1,002,169 | 11:57:15 03/08/2026 | |
| 28 | GRAM/USDT | $1.40 | $996,907 | 11:49:23 03/08/2026 | |
| 29 | GRAM/USDT | $1.40 | $915,332 | 11:48:15 03/08/2026 | |
| 30 | TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 | |
| 31 | USDT/GRAM | $1.01 | $894,765 | 11:59:30 03/08/2026 | |
| 32 | GRAM/USDT | $1.40 | $872,904 | 11:56:54 03/08/2026 | |
| 33 | GRAM/USDT | $1.41 | $871,528 | 11:45:12 03/08/2026 | |
| 34 | GRAM/USDT | $1.40 | $761,310 | 11:54:11 03/08/2026 | |
| 35 | GRAM/USDT | $1.40 | $755,205 | 11:57:17 03/08/2026 | |
| 36 | GRAM/USDT | $1.40 | $750,758 | 12:00:08 03/08/2026 | |
| 37 | GRAM/USDT | $1.40 | $655,206 | 11:57:12 03/08/2026 | |
| 38 | GRAM/USDT | $1.40 | $624,008 | 11:57:16 03/08/2026 | |
| 39 | GRAM/USDT | $1.40 | $577,395 | 11:51:08 03/08/2026 | |
| 40 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 41 | GRAM/USDT | $1.40 | $489,824 | 11:51:07 03/08/2026 | |
| 42 | GRAM/USDT | $1.40 | $489,596 | 11:57:12 03/08/2026 | |
| 43 | GRAM/USDT | $1.40 | $484,885 | 11:57:09 03/08/2026 | |
| 44 | GRAM/WBT | $1.40 | $430,038 | 11:54:08 03/08/2026 | |
| 45 | GRAM/USDT | $1.40 | $412,242 | 11:57:15 03/08/2026 | |
| 46 | GRAM/USD | $1.40 | $408,828 | 12:03:15 03/08/2026 | |
| 47 | GRAM/USDT | $1.40 | $408,324 | 12:00:16 03/08/2026 | |
| 48 | GRAM/USDT | $1.40 | $408,324 | 12:00:16 03/08/2026 | |
| 49 | GRAM/USDT | $1.40 | $401,999 | 12:00:08 03/08/2026 | |
| 50 | GRAM/USDT | $1.40 | $401,541 | 12:03:16 03/08/2026 | |
| 51 | GRAM/USDT | $1.40 | $397,588 | 11:57:15 03/08/2026 | |
| 52 | GRAM/USDC | $1.40 | $388,607 | 11:57:15 03/08/2026 | |
| 53 | GRAM/USDT | $1.40 | $349,120 | 11:57:16 03/08/2026 | |
| 54 | GRAM/USDT | $1.40 | $346,317 | 12:00:16 03/08/2026 | |
| 55 | GRAM/USDT | $1.40 | $332,918 | 11:48:07 03/08/2026 | |
| 56 | GRAM/USDT | $1.40 | $313,830 | 11:57:16 03/08/2026 | |
| 57 | GRAM/USDT | $1.40 | $310,491 | 12:00:07 03/08/2026 | |
| 58 | GRAM/USDT | $1.40 | $308,676 | 11:57:10 03/08/2026 | |
| 59 | GRAM/USDT | $1.40 | $301,800 | 11:56:24 03/08/2026 | |
| 60 | GRAM/USDT | $1.40 | $295,339 | 12:00:17 03/08/2026 | |
| 61 | GRAM/USDT | $1.40 | $292,242 | 11:57:13 03/08/2026 | |
| 62 | GRAM/USDC | $1.40 | $287,150 | 11:54:27 03/08/2026 | |
| 63 | GRAM/USDT | $1.40 | $230,627 | 11:54:54 03/08/2026 | |
| 64 | FRT/GRAM | $18.62 | $220,337 | 11:59:20 03/08/2026 | |
| 65 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 66 | GRAM/USDT | $1.40 | $197,429 | 12:00:08 03/08/2026 | |
| 67 | GRAM/TRY | $1.40 | $195,943 | 11:54:07 03/08/2026 | |
| 68 | TON/USD | $1.40 | $190,320 | 11:59:24 03/08/2026 | |
| 69 | GRAM/USDT | $1.40 | $182,933 | 11:54:11 03/08/2026 | |
| 70 | GRAM/USDC | $1.40 | $156,358 | 11:56:42 03/08/2026 | |
| 71 | GRAM/USDT | $1.41 | $156,229 | 11:58:37 03/08/2026 | |
| 72 | GRAM/USDT | $1.40 | $148,222 | 11:54:07 03/08/2026 | |
| 73 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 74 | GRAM/USDT | $1.40 | $131,761 | 11:57:16 03/08/2026 | |
| 75 | GRAM/USDT | $1.40 | $130,112 | 11:57:08 03/08/2026 | |
| 76 | GRAM/USDT | $1.41 | $128,202 | 12:00:07 03/08/2026 | |
| 77 | GRAM/USDT | $1.40 | $120,470 | 11:59:23 03/08/2026 | |
| 78 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 79 | GRAM/TRY | $1.40 | $118,787 | 11:56:42 03/08/2026 | |
| 80 | GRAM/USDT | $1.48 | $113,864 | 12:03:15 03/08/2026 | |
| 81 | GRAM/TRY | $1.40 | $110,200 | 11:59:53 03/08/2026 | |
| 82 | GRAMTON/USDT | $1.40 | $101,208 | 11:51:07 03/08/2026 | |
| 83 | USDT/GRAM | $1.00 | $100,535 | 11:58:52 03/08/2026 | |
| 84 | GRAM/USDT | $1.40 | $96,071.74 | 12:00:07 03/08/2026 | |
| 85 | GRAM/USDT | $1.40 | $96,071.74 | 12:00:10 03/08/2026 | |
| 86 | GRAM/USDT | $1.40 | $94,304.10 | 11:57:24 03/08/2026 | |
| 87 | GRAM/USDC | $1.40 | $93,000.70 | 11:54:16 03/08/2026 | |
| 88 | GRAM/USD1 | $1.40 | $91,717.10 | 11:54:16 03/08/2026 | |
| 89 | TON/USD | $1.40 | $90,340.07 | 11:56:29 03/08/2026 | |
| 90 | GRAM/USDT | $1.40 | $85,939.07 | 11:57:07 03/08/2026 | |
| 91 | GRAM/USDT | $1.40 | $82,957.79 | 11:57:07 03/08/2026 | |
| 92 | GRAM/EUR | $1.40 | $81,311.63 | 11:54:08 03/08/2026 | |
| 93 | GRAM/USDT | $1.40 | $77,755.35 | 11:57:09 03/08/2026 | |
| 94 | GRAM/USDC | $1.40 | $70,112.08 | 11:54:09 03/08/2026 | |
| 95 | UTYA/GRAM | $0.04233 | $69,456.33 | 11:57:00 03/08/2026 | |
| 96 | GRAM/USDT | $1.40 | $64,168.51 | 11:51:11 03/08/2026 | |
| 97 | GRAM/EUR | $1.40 | $62,026.69 | 11:51:08 03/08/2026 | |
| 98 | GRAM/USDT | $1.40 | $60,460.31 | 12:00:07 03/08/2026 | |
| 99 | GRAM/USDT | $1.40 | $59,959.50 | 11:57:17 03/08/2026 | |
| 100 | GRAM/EUR | $1.40 | $57,680.07 | 12:00:08 03/08/2026 | |
| 101 | GRAM/USDT | $1.40 | $57,643.04 | 12:00:10 03/08/2026 | |
| 102 | GRAM/USDC | $1.40 | $57,371.22 | 11:51:08 03/08/2026 | |
| 103 | GRAM/UTYA | $1.40 | $56,991.30 | 11:52:47 03/08/2026 | |
| 104 | GRAM/EUR | $1.40 | $55,084.13 | 11:57:11 03/08/2026 | |
| 105 | GRAM/USD1 | $1.40 | $54,737.66 | 11:51:08 03/08/2026 | |
| 106 | GRAM/USDT | $1.40 | $54,522.74 | 11:54:09 03/08/2026 | |
| 107 | GRAM/USDT | $1.40 | $52,012.83 | 12:00:08 03/08/2026 | |
| 108 | GRAM/USDC | $1.40 | $50,070.32 | 12:00:08 03/08/2026 | |
| 109 | GRAM/USDC | $1.40 | $46,829.70 | 11:54:08 03/08/2026 | |
| 110 | GRAM/PHP | $1.41 | $45,227.38 | 11:57:07 03/08/2026 | |
| 111 | GRAM/USDT | $1.40 | $43,057.09 | 11:57:11 03/08/2026 | |
| 112 | GRAM/TSTON | $1.40 | $39,102.47 | 11:40:09 03/08/2026 | |
| 113 | GRAM/USDT | $1.41 | $38,141.46 | 11:59:24 03/08/2026 | |
| 114 | REDO/TON | $0.09455 | $37,674.88 | 11:32:45 03/08/2026 | |
| 115 | GRAM/USDT | $1.40 | $36,882.62 | 11:48:08 03/08/2026 | |
| 116 | GRAM/USDT | $1.41 | $33,287.77 | 11:57:07 03/08/2026 | |
| 117 | TON/EUR | $1.40 | $30,038.17 | 11:59:54 03/08/2026 | |
| 118 | GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 | |
| 119 | GRAM/USDC | $1.40 | $17,448.26 | 11:59:53 03/08/2026 | |
| 120 | GRAM/KRW | $1.38 | $16,580.91 | 11:59:53 03/08/2026 | |
| 121 | TON/USDT | $1.40 | $15,903.35 | 12:00:07 03/08/2026 | |
| 122 | GRAM/REDO | $1.43 | $15,470.25 | 11:33:03 03/08/2026 | |
| 123 | GRAM/TRY | $1.40 | $13,549.67 | 11:59:53 03/08/2026 | |
| 124 | GRAM/EUR | $1.40 | $13,176.59 | 11:56:23 03/08/2026 | |
| 125 | MAJOR/TON | $0.03239 | $12,948.50 | 09:39:25 03/08/2026 | |
| 126 | GRAM/USDC | $1.40 | $11,819.31 | 11:56:23 03/08/2026 | |
| 127 | GRAM/USDT | $1.40 | $10,877.55 | 12:00:08 03/08/2026 | |
| 128 | GRAM/USDC | $1.41 | $10,806.59 | 11:49:23 03/08/2026 | |
| 129 | GRAM/USDT | $1.40 | $10,788.73 | 11:54:15 03/08/2026 | |
| 130 | GRAM/DUST | $1.41 | $9,863.16 | 11:56:28 03/08/2026 | |
| 131 | GRAM/USDC | $1.40 | $9,798.78 | 12:00:12 03/08/2026 | |
| 132 | GRAM/MITTENS | $1.40 | $8,902.20 | 10:36:38 03/08/2026 | |
| 133 | SP/GRAM | $0.004549 | $8,679.25 | 11:38:08 03/08/2026 | |
| 134 | GRAM/USD | $1.40 | $8,126.00 | 11:57:11 03/08/2026 | |
| 135 | GRAM/EUR | $1.40 | $7,714.34 | 11:54:09 03/08/2026 | |
| 136 | GRAM/BTC | $1.40 | $7,245.57 | 11:59:53 03/08/2026 | |
| 137 | GRAM/USDC | $1.40 | $6,843.13 | 11:54:54 03/08/2026 | |
| 138 | GRAM/USDC | $1.40 | $6,472.94 | 11:57:13 03/08/2026 | |
| 139 | GRAM/FDUSD | $1.40 | $5,481.15 | 11:56:42 03/08/2026 | |
| 140 | NOT/GRAM | $0.0003435 | $4,288.18 | 11:31:46 03/08/2026 | |
| 141 | TON/USDC | $1.41 | $3,741.07 | 11:59:24 03/08/2026 | |
| 142 | GRAM/USDT | $1.40 | $3,557.96 | 11:57:09 03/08/2026 | |
| 143 | PX/GRAM | $0.01344 | $3,383.77 | 11:08:22 03/08/2026 | |
| 144 | GRAM/USDC | $1.40 | $3,321.17 | 12:00:07 03/08/2026 | |
| 145 | GRAM/UTYA | $1.40 | $3,258.08 | 11:26:02 03/08/2026 | |
| 146 | GRAM/USDT | $1.42 | $3,148.29 | 11:59:23 03/08/2026 | |
| 147 | GRAM/THB | $1.41 | $2,700.30 | 11:57:12 03/08/2026 | |
| 148 | GRM/GRAM | $0.0008884 | $2,543.01 | 11:50:24 03/08/2026 | |
| 149 | GRAM/WETH | $1.41 | $2,503.80 | 09:34:11 03/08/2026 | |
| 150 | USDT/GRAM | $0.9985 | $2,384.20 | 10:46:55 03/08/2026 | |
| 151 | GRAM/DUREV | $1.40 | $2,310.86 | 11:54:16 03/08/2026 | |
| 152 | GRAM/USDT | $1.40 | $2,235.00 | 12:00:08 03/08/2026 | |
| 153 | GRAM/USDT | $1.40 | $2,234.46 | 12:00:07 03/08/2026 | |
| 154 | GRAM/USDT | $1.40 | $2,227.51 | 11:57:08 03/08/2026 | |
| 155 | TON/ECOR | $1.40 | $2,151.87 | 11:27:04 03/08/2026 | |
| 156 | USDT/GRAM | $0.9986 | $2,117.99 | 11:56:32 03/08/2026 | |
| 157 | ETH/GRAM | $1,835.44 | $2,114.68 | 10:39:11 03/08/2026 | |
| 158 | GRAM/NOT | $1.41 | $2,073.94 | 11:57:20 03/08/2026 | |
| 159 | GRAM/MTONGA | $1.40 | $2,024.74 | 10:53:48 03/08/2026 | |
| 160 | NOT/GRAM | $0.0003375 | $1,928.04 | 07:34:38 03/08/2026 | |
| 161 | GRAM/STON | $1.40 | $1,888.88 | 11:02:10 03/08/2026 | |
| 162 | GRAM/WBNB | $1.40 | $1,739.75 | 11:56:32 03/08/2026 | |
| 163 | GRAM/DOGS | $1.40 | $1,729.42 | 11:59:17 03/08/2026 | |
| 164 | GRAM/ECOR | $1.41 | $1,600.41 | 11:56:25 03/08/2026 | |
| 165 | GRAM/USDT | $1.40 | $1,537.28 | 12:00:13 03/08/2026 | |
| 166 | TSTON/GRAM | $1.60 | $1,473.70 | 01:35:12 03/08/2026 | |
| 167 | STORM/GRAM | $0.004587 | $1,293.02 | 10:45:21 03/08/2026 | |
| 168 | Blum/GRAM | $0.001691 | $1,232.88 | 11:46:22 03/08/2026 | |
| 169 | GRAM/EUR | $1.40 | $1,042.34 | 11:54:54 03/08/2026 | |
| 170 | STON/GRAM | $0.4622 | $1,036.18 | 11:29:55 03/08/2026 | |
| 171 | GRAM/HYDRA | $1.40 | $1,029.35 | 11:54:17 03/08/2026 | |
| 172 | GRAM/USDT | $1.40 | $934.68 | 12:00:08 03/08/2026 | |
| 173 | GRAM/JETTON | $1.40 | $910.69 | 04:15:58 03/08/2026 | |
| 174 | GRAM/USDT | $1.40 | $885.19 | 12:00:15 03/08/2026 | |
| 175 | GRAM/USD | $1.40 | $863.66 | 11:56:23 03/08/2026 | |
| 176 | GRAM/GEMSTON | $1.41 | $819.83 | 11:00:03 03/08/2026 | |
| 177 | GRAM/TRY | $1.40 | $786.06 | 11:56:54 03/08/2026 | |
| 178 | GRAM/USDT | $1.40 | $776.92 | 12:00:16 03/08/2026 | |
| 179 | GRAM/INR | $1.49 | $748.43 | 12:00:10 03/08/2026 | |
| 180 | GRAM/EVAA | $1.41 | $720.21 | 11:40:24 03/08/2026 | |
| 181 | REGI/GRAM | $0.0009224 | $618.65 | 03:31:40 03/08/2026 | |
| 182 | GRAM/USDT | $1.40 | $597.17 | 11:57:08 03/08/2026 | |
| 183 | STON/TON | $0.4616 | $587.58 | 11:32:20 03/08/2026 | |
| 184 | LAMBO/GRAM | $0.0005274 | $551.57 | 05:02:52 03/08/2026 | |
| 185 | CATI/GRAM | $0.03665 | $539.38 | 11:05:00 03/08/2026 | |
| 186 | GRAM/USD1 | $1.40 | $524.66 | 11:56:42 03/08/2026 | |
| 187 | ETH/GRAM | $1,846.33 | $521.98 | 09:50:35 03/08/2026 | |
| 188 | GRAM/PX | $1.39 | $502.31 | 05:31:53 03/08/2026 | |
| 189 | USDT/GRAM | $0.9991 | $490.82 | 10:00:50 03/08/2026 | |
| 190 | GRAM/CATS | $1.40 | $484.87 | 11:38:12 03/08/2026 | |
| 191 | GRAM/GRM | $1.40 | $477.06 | 11:49:47 03/08/2026 | |
| 192 | GRAM/USDT | $1.40 | $437.64 | 11:57:08 03/08/2026 | |
| 193 | GRAM/BOLT | $1.40 | $396.66 | 11:54:19 03/08/2026 | |
| 194 | GRAM/KRW | $1.38 | $395.18 | 11:57:23 03/08/2026 | |
| 195 | GRAM/TONNEL | $1.40 | $360.90 | 11:20:41 03/08/2026 | |
| 196 | GRAM/MGC | $1.40 | $352.51 | 10:46:55 03/08/2026 | |
| 197 | GRAM/USDT | $1.47 | $352.49 | 11:59:23 03/08/2026 | |
| 198 | BabyDoge/GRAM | $0.000000000301 | $350.86 | 08:37:59 03/08/2026 | |
| 199 | RAFF/GRAM | $0.01891 | $329.03 | 09:09:20 03/08/2026 | |
| 200 | GRAM/USDC | $1.40 | $300.75 | 11:51:10 03/08/2026 | |
| 201 | GRAM/FISH | $1.40 | $294.50 | 11:43:17 03/08/2026 | |
| 202 | X/GRAM | $0.000008860 | $285.43 | 11:04:39 03/08/2026 | |
| 203 | GRAM/ROSE | $1.43 | $282.72 | 15:03:40 02/08/2026 | |
| 204 | GRAM/IDR | $1.41 | $265.39 | 11:57:08 03/08/2026 | |
| 205 | GRAM/IDR | $1.41 | $262.57 | 11:56:42 03/08/2026 | |
| 206 | FPIBANK/GRAM | $0.0001655 | $253.23 | 05:49:56 03/08/2026 | |
| 207 | GRAM/WEB3 | $1.40 | $216.71 | 06:08:49 03/08/2026 | |
| 208 | GRAM/DUCK | $1.40 | $215.73 | 04:32:02 03/08/2026 | |
| 209 | STONKS/GRAM | $0.004315 | $211.63 | 20:22:18 02/08/2026 | |
| 210 | GRAM/PLANE | $1.40 | $208.58 | 11:53:56 03/08/2026 | |
| 211 | JUSDT/GRAM | $0.9928 | $187.10 | 04:10:07 03/08/2026 | |
| 212 | GRAM/USDT | $1.40 | $172.83 | 12:00:10 03/08/2026 | |
| 213 | GRAM/GOMINING | $1.40 | $169.35 | 04:02:19 03/08/2026 | |
| 214 | GRAM/JETTON | $1.40 | $158.30 | 11:09:49 03/08/2026 | |
| 215 | GRAM/FISH | $1.39 | $136.96 | 23:05:52 01/08/2026 | |
| 216 | GRAM/DUREV | $1.41 | $131.37 | 21:42:40 01/08/2026 | |
| 217 | GRAM/DOGS | $1.40 | $128.30 | 04:11:28 03/08/2026 | |
| 218 | GRAM/WEB3 | $1.40 | $117.17 | 05:00:50 03/08/2026 | |
| 219 | GRAM/WETH | $1.43 | $116.44 | 11:38:11 03/08/2026 | |
| 220 | BUILD/GRAM | $0.02032 | $114.33 | 07:48:09 03/08/2026 | |
| 221 | GRAM/CES | $1.40 | $113.85 | 00:57:56 03/08/2026 | |
| 222 | GRAM/stTON | $1.40 | $99.06 | 11:54:19 03/08/2026 | |
| 223 | WOOF/TON | $0.000007850 | $90.87 | 08:05:32 03/08/2026 | |
| 224 | WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 | |
| 225 | GRAM/CAD | $1.43 | $74.52 | 12:00:07 03/08/2026 | |
| 226 | RECA/GRAM | $0.01060 | $72.50 | 05:31:54 03/08/2026 | |
| 227 | UTYAB/GRAM | $0.00003753 | $62.69 | 18:53:16 01/08/2026 | |
| 228 | GRAM/U | $1.40 | $58.06 | 11:56:42 03/08/2026 | |
| 229 | DOGS/GRAM | $0.00003477 | $57.64 | 04:09:27 03/08/2026 | |
| 230 | GRAM/USDC | $1.40 | $57.13 | 11:00:11 03/08/2026 | |
| 231 | GRAM/JUSDT | $1.40 | $49.58 | 01:24:10 03/08/2026 | |
| 232 | GRAM/KINGY | $1.40 | $48.43 | 21:17:27 02/08/2026 | |
| 233 | RAFF/GRAM | $0.01882 | $46.01 | 09:09:09 03/08/2026 | |
| 234 | GRAM/TAPS | $1.40 | $42.26 | 00:46:47 03/08/2026 | |
| 235 | MAN/GRAM | $0.0001234 | $40.67 | 04:58:55 03/08/2026 | |
| 236 | TON/USD | $1.41 | $39.39 | 11:59:53 03/08/2026 | |
| 237 | GRAM/DUCK | $1.40 | $37.70 | 04:42:11 03/08/2026 | |
| 238 | WAT/GRAM | $0.000003070 | $37.18 | 09:05:54 03/08/2026 | |
| 239 | GRAM/XROCK | $1.40 | $36.01 | 11:40:04 03/08/2026 | |
| 240 | GRAM/MRSOON | $1.40 | $35.18 | 11:34:46 03/08/2026 | |
| 241 | GRAM/THB | $1.41 | $30.01 | 12:00:10 03/08/2026 | |
| 242 | GRAM/ECOR | $1.41 | $27.92 | 09:15:25 02/08/2026 | |
| 243 | GRAM/JVT | $1.40 | $25.69 | 11:06:44 03/08/2026 | |
| 244 | MTONGA/GRAM | $0.003852 | $24.22 | 23:12:48 02/08/2026 | |
| 245 | GRAM/EUR | $1.40 | $23.54 | 11:54:08 03/08/2026 | |
| 246 | ESIM/GRAM | $0.00001529 | $23.16 | 05:11:00 03/08/2026 | |
| 247 | GRAM/BRL | $1.43 | $21.93 | 12:00:07 03/08/2026 | |
| 248 | GRAM/USDT | $1.40 | $20.50 | 11:48:10 03/08/2026 | |
| 249 | GRAM/BUILD | $1.40 | $19.60 | 04:49:19 03/08/2026 | |
| 250 | GRAM/ARBUZ | $1.40 | $18.69 | 01:45:13 03/08/2026 | |
| 251 | GRAM/FPIBANK | $1.40 | $18.02 | 11:40:57 03/08/2026 | |
| 252 | GRAM/JVT | $1.40 | $16.68 | 00:08:05 02/08/2026 | |
| 253 | GRAM/TSTON | $1.41 | $15.34 | 23:47:00 01/08/2026 | |
| 254 | GRAM/CATI | $1.44 | $13.63 | 09:32:12 03/08/2026 | |
| 255 | TONNEL/GRAM | $0.5857 | $12.76 | 20:01:10 02/08/2026 | |
| 256 | GRAM/STORM | $1.40 | $12.60 | 03:37:12 03/08/2026 | |
| 257 | GRAM/WIF | $1.39 | $11.46 | 13:41:31 01/08/2026 | |
| 258 | GRAM/TCAT | $1.40 | $11.09 | 00:35:50 03/08/2026 | |
| 259 | GRAM/ANON | $1.40 | $9.35 | 07:31:52 03/08/2026 | |
| 260 | GRAM/WBNB | $1.39 | $9.14 | 09:58:50 03/08/2026 | |
| 261 | DIAMOND/TON | $0.0002856 | $8.81 | 09:38:43 02/08/2026 | |
| 262 | GRAM/JETTON | $1.40 | $7.72 | 11:04:59 03/08/2026 | |
| 263 | GRAM/KRW | $1.68 | $7.00 | 12:00:08 03/08/2026 | |
| 264 | DFC/TON | $0.003940 | $6.11 | 23:31:23 02/08/2026 | |
| 265 | GRAM/JPY | $1.42 | $5.09 | 11:57:08 03/08/2026 | |
| 266 | GWT/GRAM | $0.00001658 | $4.92 | 23:23:42 02/08/2026 | |
| 267 | GRAM/INR | $1.50 | $4.10 | 11:54:09 03/08/2026 | |
| 268 | GRAM/PUNK | $1.40 | $3.84 | 03:39:46 03/08/2026 | |
| 269 | GRAM/USDT | $1.40 | $3.68 | 11:57:15 03/08/2026 | |
| 270 | GRAM/KRW | $1.44 | $3.50 | 11:57:07 03/08/2026 | |
| 271 | TON/INR | $1.58 | $3.32 | 11:54:08 03/08/2026 | |
| 272 | GRAM/JUSDC | $1.40 | $2.87 | 05:35:59 03/08/2026 | |
| 273 | NIKO/TON | $0.0008090 | $2.84 | 06:08:44 03/08/2026 | |
| 274 | CRYPTON/GRAM | $0.03019 | $2.83 | 12:49:35 02/08/2026 | |
| 275 | GRAM/SWITCH | $1.40 | $2.78 | 08:05:11 03/08/2026 | |
| 276 | TINU/TON | $0.00008541 | $2.60 | 03:16:29 01/08/2026 | |
| 277 | MEMHASH/GRAM | $0.00007495 | $2.45 | 08:22:57 02/08/2026 | |
| 278 | GRAM/USDC | $1.46 | $2.22 | 05:48:59 03/08/2026 | |
| 279 | GRAM/DFC | $1.40 | $2.19 | 02:57:58 02/08/2026 | |
| 280 | TON/USDT | $1.41 | $2.16 | 11:59:23 03/08/2026 | |
| 281 | TONALD/TON | $0.00001356 | $1.74 | 14:42:45 01/08/2026 | |
| 282 | GRAM/USDT | $1.50 | $1.56 | 12:00:09 03/08/2026 | |
| 283 | TON/USDT | $1.42 | $1.42 | 11:57:15 03/08/2026 | |
| 284 | GRAM/USD | $1.40 | $1.40 | 10:24:18 03/08/2026 | |
| 285 | DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 | |
| 286 | USDT/GRAM | $0.9945 | $1.09 | 08:29:21 03/08/2026 | |
| 287 | GRAM/WBNB | $1.40 | $0.5258 | 08:34:55 03/08/2026 | |
| 288 | GRAM/MEM | $1.43 | $0.3496 | 17:53:29 30/07/2026 | |
| 289 | stTON/GRAM | $1.62 | $0.1620 | 10:48:13 03/08/2026 | |
| 290 | USDT/GRAM | $1.00 | $0.1432 | 09:43:38 03/08/2026 | |
| 291 | GRAM/DUST | $1.42 | $0.09642 | 18:29:10 02/08/2026 | |
| 292 | GRAM/IDR | $1.40 | $0.08523 | 12:00:13 03/08/2026 | |
| 293 | JUSDC/GRAM | $0.9689 | $0.06352 | 21:07:26 31/07/2026 | |
| 294 | TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 | |
| 295 | GRAM/BTC | $1.41 | $0 | 11:56:53 03/08/2026 | |
| 296 | TON/USDT | $1.58 | $0 | 12:00:15 03/08/2026 | |
| 297 | GRAM/USDT | $1.37 | $0 | 12:00:08 03/08/2026 | |
| 298 | GRAM/USDC | $1.40 | $0 | 11:57:08 03/08/2026 | |
| 299 | GRAM/INR | $1.52 | $0 | 12:00:08 03/08/2026 | |
| 300 | GRAM/USDT | $1.40 | $0 | 11:57:11 03/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.