Toncoin TON
Xếp hạng #22
16:54:00 06/06/2026
Giá Toncoin (TON)
$1.56 0.55%
0.00002565 BTC
40,983 VND
Thấp: $1.45
Cao: $1.60
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.57 | $322,275,720 | 16:00:16 06/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.57 | $191,758,246 | 16:00:15 06/06/2026 |
| 3 |  FameEX |
TON/USDT | $1.57 | $135,357,805 | 15:57:19 06/06/2026 |
| 4 |  Binance |
TON/USDT | $1.57 | $132,311,574 | 15:54:17 06/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.57 | $110,163,703 | 15:57:17 06/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.57 | $100,567,616 | 15:54:16 06/06/2026 |
| 7 |  Aivora Exchange |
TON/USDT | $1.57 | $95,614,306 | 16:00:15 06/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.57 | $78,969,288 | 15:57:16 06/06/2026 |
| 9 |  CoinMy |
TON/USDT | $1.57 | $68,685,156 | 16:00:16 06/06/2026 |
| 10 |  IBIT Global |
TON/USDT | $1.57 | $66,057,743 | 16:00:17 06/06/2026 |
| 11 |  4E |
TON/USDT | $1.57 | $59,817,017 | 16:00:15 06/06/2026 |
| 12 |  Ju.com |
TON/USDT | $1.57 | $52,608,075 | 16:00:15 06/06/2026 |
| 13 |  Echobit |
TON/USDT | $1.57 | $47,987,226 | 15:57:16 06/06/2026 |
| 14 |  BiKing |
TON/USDT | $1.57 | $46,471,076 | 15:57:16 06/06/2026 |
| 15 |  Biconomy.com |
TON/USDT | $1.57 | $45,450,299 | 15:57:15 06/06/2026 |
| 16 |  MEXC |
TONCOIN/USDT | $1.57 | $37,168,392 | 15:57:16 06/06/2026 |
| 17 |  Batonex |
TON/USDT | $1.57 | $34,104,741 | 16:00:16 06/06/2026 |
| 18 | Binance |
TON/USDT | $1.57 | $32,059,919 | 15:56:54 06/06/2026 |
| 19 |  Ourbit |
TON/USDT | $1.57 | $31,693,553 | 15:57:15 06/06/2026 |
| 20 |  Hibt |
TON/USDT | $1.57 | $30,348,661 | 15:57:26 06/06/2026 |
| 21 |  Zoomex |
TON/USDT | $1.57 | $30,128,774 | 15:57:15 06/06/2026 |
| 22 |  KuCoin |
TON/USDT | $1.57 | $26,995,435 | 15:56:23 06/06/2026 |
| 23 |  Tapbit |
TON/USDT | $1.57 | $26,383,947 | 15:57:15 06/06/2026 |
| 24 |  Hyperliquid |
TON/USD | $1.57 | $24,442,213 | 15:57:26 06/06/2026 |
| 25 |  Hotcoin |
TON/USDT | $1.57 | $21,289,728 | 15:57:17 06/06/2026 |
| 26 |  Websea |
TON/USDT | $1.57 | $19,987,473 | 15:57:17 06/06/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.57 | $19,977,595 | 15:57:11 06/06/2026 |
| 28 |  Bitbase |
TON/USDT | $1.57 | $18,954,192 | 15:57:24 06/06/2026 |
| 29 |  WhiteBIT |
TON/USDT | $1.57 | $18,895,168 | 15:45:15 06/06/2026 |
| 30 | Bitbase |
TON/USDT | $1.57 | $18,766,708 | 15:57:12 06/06/2026 |
| 31 |  Coinlocally |
TON/USDT | $1.57 | $18,282,477 | 15:57:16 06/06/2026 |
| 32 |  Cofinex |
TON/USDT | $1.57 | $18,025,720 | 16:00:15 06/06/2026 |
| 33 |  YEX |
TON/USDT | $1.57 | $18,009,688 | 16:00:16 06/06/2026 |
| 34 |  MGBX |
TON/USDT | $1.57 | $17,807,071 | 15:57:16 06/06/2026 |
| 35 |  LBank |
TON/USDT | $1.57 | $17,775,824 | 15:57:16 06/06/2026 |
| 36 |  BTSE |
TON/USDT | $1.57 | $17,151,083 | 15:57:15 06/06/2026 |
| 37 |  SuperEx |
TON/USDT | $1.58 | $16,773,732 | 16:00:13 06/06/2026 |
| 38 |  B2Z Exchange |
TON/USD | $1.57 | $16,513,873 | 16:00:15 06/06/2026 |
| 39 |  BITmarkets |
TON/USDT | $1.57 | $16,504,772 | 16:00:15 06/06/2026 |
| 40 |  Toobit |
TON/USDT | $1.57 | $16,443,371 | 15:57:16 06/06/2026 |
| 41 | BTCC |
TON/USDT | $1.57 | $16,019,162 | 15:57:08 06/06/2026 |
| 42 |  XT.COM |
TON/USD | $1.57 | $15,570,408 | 15:57:38 06/06/2026 |
| 43 | Bybit |
TON/USDT | $1.57 | $15,214,980 | 15:54:12 06/06/2026 |
| 44 |  ApeX Omni |
TON/USDT | $1.57 | $14,765,134 | 16:03:16 06/06/2026 |
| 45 |  CoinW |
TON/USDT | $1.57 | $14,343,696 | 15:57:18 06/06/2026 |
| 46 | Coinlocally |
TON/USDT | $1.57 | $14,316,740 | 16:00:10 06/06/2026 |
| 47 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 48 |  idax exchange |
TON/USDT | $1.57 | $13,611,415 | 16:00:17 06/06/2026 |
| 49 |  WHXEX |
TON/USDT | $1.57 | $13,611,221 | 16:00:16 06/06/2026 |
| 50 |  Blockfinex |
TON/USDT | $1.57 | $13,611,125 | 16:00:16 06/06/2026 |
| 51 | XT.COM |
TON/USDT | $1.57 | $13,336,114 | 15:57:38 06/06/2026 |
| 52 |  AEGET |
TON/USDT | $1.57 | $12,962,205 | 16:00:20 06/06/2026 |
| 53 | KuCoin |
TON/USDT | $1.57 | $12,613,498 | 15:57:19 06/06/2026 |
| 54 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 55 |  Bitunix |
TON/USDT | $1.57 | $11,077,758 | 15:48:17 06/06/2026 |
| 56 |  BlockFin |
TON/USDT | $1.57 | $10,738,053 | 16:00:15 06/06/2026 |
| 57 |  CoinP |
TON/USDT | $1.57 | $10,616,425 | 15:54:11 06/06/2026 |
| 58 |  AscendEX |
TON/USDT | $1.57 | $10,291,370 | 15:57:15 06/06/2026 |
| 59 | WhiteBIT |
TON/USDT | $1.57 | $10,096,770 | 15:45:11 06/06/2026 |
| 60 | Toobit |
TON/USDT | $1.57 | $10,044,260 | 15:57:11 06/06/2026 |
| 61 |  OneBullEx |
TON/USDT | $1.57 | $9,805,726 | 16:00:30 06/06/2026 |
| 62 |  Koinbay |
TON/USDT | $5.47 | $9,785,505 | 16:00:15 06/06/2026 |
| 63 |  Bitbaby |
TON/USDT | $1.57 | $9,489,750 | 16:00:17 06/06/2026 |
| 64 |  BitradeX |
TON/USDT | $1.57 | $9,107,227 | 15:54:15 06/06/2026 |
| 65 |  BitGW Exchange |
TON/USDT | $1.57 | $8,840,140 | 15:54:08 06/06/2026 |
| 66 | Deepcoin |
TON/USDT | $1.57 | $8,781,360 | 15:57:15 06/06/2026 |
| 67 |  BingX |
TONCOIN/USDT | $1.57 | $8,712,998 | 15:57:17 06/06/2026 |
| 68 |  HTX |
TON/USDT | $1.58 | $8,533,395 | 15:59:24 06/06/2026 |
| 69 |  Gems Trade |
TON/USDT | $1.57 | $8,509,116 | 15:51:10 06/06/2026 |
| 70 | BiKing |
TON/USDT | $1.57 | $8,490,897 | 15:57:12 06/06/2026 |
| 71 |  OKX |
TON/USDT | $1.57 | $8,490,390 | 15:56:53 06/06/2026 |
| 72 |  Gate |
TON/USDT | $1.57 | $8,379,750 | 15:54:19 06/06/2026 |
| 73 | Ourbit |
TON/USDT | $1.57 | $8,291,010 | 15:57:07 06/06/2026 |
| 74 |  BloFin |
TON/USDT | $1.57 | $8,081,156 | 15:57:11 06/06/2026 |
| 75 | CoinP |
TON/USDT | $1.56 | $7,989,232 | 16:00:15 06/06/2026 |
| 76 |  Cryptomus |
TON/USDT | $1.57 | $7,972,623 | 15:54:11 06/06/2026 |
| 77 |  UZX |
TON/USDT | $1.57 | $7,413,485 | 15:57:08 06/06/2026 |
| 78 |  VOOX Exchange |
TON/USDT | $1.57 | $7,013,701 | 16:00:17 06/06/2026 |
| 79 |  BYDFi |
TON/USDT | $1.57 | $6,792,405 | 16:00:15 06/06/2026 |
| 80 |  Lighter |
TON/USDC | $1.57 | $6,665,243 | 16:00:15 06/06/2026 |
| 81 |  EagleX |
TON/USDT | $1.57 | $6,571,277 | 16:00:10 06/06/2026 |
| 82 |  YUBIT |
TON/USDT | $1.57 | $6,548,043 | 15:57:07 06/06/2026 |
| 83 |  XXKK |
TON/USDT | $1.57 | $6,429,106 | 16:00:11 06/06/2026 |
| 84 | Gate |
TON/USDT | $1.57 | $6,404,869 | 15:56:24 06/06/2026 |
| 85 | WhiteBIT |
TON/WBT | $1.57 | $6,281,598 | 15:45:11 06/06/2026 |
| 86 |  OrangeX |
TON/USDT | $1.57 | $6,123,791 | 15:57:08 06/06/2026 |
| 87 |  KCEX |
TON/USDT | $1.57 | $6,082,852 | 15:57:15 06/06/2026 |
| 88 | FameEX |
TON/USDT | $1.57 | $6,044,292 | 15:57:09 06/06/2026 |
| 89 |  Millionero |
TON/USDT | $1.57 | $5,984,547 | 16:00:08 06/06/2026 |
| 90 | CoinW |
TON/USDT | $1.57 | $5,789,716 | 15:54:11 06/06/2026 |
| 91 |  Dmex |
TON/USD | $1.57 | $5,523,613 | 16:03:16 06/06/2026 |
| 92 | Aivora Exchange |
TON/USDT | $1.57 | $5,423,058 | 16:00:11 06/06/2026 |
| 93 |  CoinEx |
TON/USDT | $1.57 | $5,256,445 | 15:59:53 06/06/2026 |
| 94 | XT.COM |
TON/USDT | $1.57 | $5,024,272 | 15:57:13 06/06/2026 |
| 95 |  BitxEX |
TON/USDT | $1.57 | $4,990,049 | 16:00:15 06/06/2026 |
| 96 | MEXC |
TON/USDT | $1.57 | $4,834,921 | 15:54:11 06/06/2026 |
| 97 | Hibt |
TON/USDT | $1.57 | $4,770,404 | 15:57:09 06/06/2026 |
| 98 |  WOO X Pro |
TON/USDT | $1.57 | $4,477,193 | 16:00:16 06/06/2026 |
| 99 |  OneEx |
TON/USDT | $1.57 | $4,336,682 | 16:00:11 06/06/2026 |
| 100 | Biconomy.com |
TON/USDT | $1.57 | $4,297,891 | 15:57:09 06/06/2026 |
| 101 |  STON.fi v2 |
USDT/TON | $1.01 | $4,123,247 | 15:59:34 06/06/2026 |
| 102 | BitradeX |
TON/USDT | $1.57 | $4,011,439 | 15:57:19 06/06/2026 |
| 103 | WhiteBIT |
TON/USDC | $1.57 | $3,945,159 | 15:45:11 06/06/2026 |
| 104 | CoinMy |
TON/USDT | $1.57 | $3,896,089 | 16:00:12 06/06/2026 |
| 105 | LBank |
TON/USDT | $1.57 | $3,848,590 | 15:57:08 06/06/2026 |
| 106 | WEEX |
TON/USDT | $1.57 | $3,786,943 | 15:57:08 06/06/2026 |
| 107 |  Bitcastle |
TON/USDT | $1.57 | $3,699,823 | 16:00:11 06/06/2026 |
| 108 | Echobit |
TON/USDT | $1.57 | $3,598,276 | 15:57:12 06/06/2026 |
| 109 |  Phemex |
TON/USDT | $1.57 | $3,574,362 | 15:57:16 06/06/2026 |
| 110 |  EasiCoin |
TON/USDT | $1.57 | $3,551,397 | 16:00:16 06/06/2026 |
| 111 |  BitTap |
TON/USDT | $1.57 | $3,254,949 | 16:00:22 06/06/2026 |
| 112 | ASTX |
TON/USDT | $1.57 | $3,197,911 | 16:00:10 06/06/2026 |
| 113 | 4E |
TON/USDT | $1.57 | $3,172,103 | 16:00:11 06/06/2026 |
| 114 |  CoinUp.io |
TON/USDT | $1.57 | $3,009,289 | 15:45:17 06/06/2026 |
| 115 | YUBIT |
TON/USDT | $1.57 | $3,008,885 | 15:57:15 06/06/2026 |
| 116 | EagleX |
TON/USDT | $1.57 | $2,988,437 | 16:00:15 06/06/2026 |
| 117 |  BitMart |
TON/USDT | $1.57 | $2,847,572 | 15:57:12 06/06/2026 |
| 118 | BloFin |
TON/USDT | $1.57 | $2,806,543 | 15:57:16 06/06/2026 |
| 119 |  HitBTC |
TONCOIN/USDT | $1.57 | $2,773,707 | 16:00:15 06/06/2026 |
| 120 | Tapbit |
TON/USDT | $1.57 | $2,773,405 | 15:57:07 06/06/2026 |
| 121 |  AllinX |
TON/USDT | $1.58 | $2,741,111 | 16:00:10 06/06/2026 |
| 122 |  Bitget |
TON/USDT | $1.57 | $2,487,724 | 15:54:08 06/06/2026 |
| 123 |  Paribu |
TON/TRY | $1.58 | $2,287,421 | 15:58:53 06/06/2026 |
| 124 | OneBullEx |
TON/USDT | $1.57 | $2,075,830 | 16:00:12 06/06/2026 |
| 125 | Binance |
TON/USDC | $1.57 | $1,882,685 | 15:56:54 06/06/2026 |
| 126 | WhiteBIT |
TON/EUR | $1.58 | $1,847,027 | 15:45:11 06/06/2026 |
| 127 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 128 | Millionero |
TON/USDT | $1.57 | $1,706,641 | 16:00:15 06/06/2026 |
| 129 |  Tebbit |
TON/USDT | $1.57 | $1,622,897 | 16:00:10 06/06/2026 |
| 130 |  BitKan |
TON/USDT | $1.57 | $1,605,839 | 16:00:07 06/06/2026 |
| 131 |  Coinbase Exchange |
TON/USD | $1.57 | $1,585,517 | 15:56:29 06/06/2026 |
| 132 | Bitbaby |
TON/USDT | $1.57 | $1,536,849 | 16:00:18 06/06/2026 |
| 133 |  BitDelta |
TON/USDT | $1.57 | $1,499,429 | 16:00:08 06/06/2026 |
| 134 |  STON.fi |
USDT/TON | $0.9976 | $1,401,155 | 15:59:01 06/06/2026 |
| 135 | Websea |
TON/USDT | $1.57 | $1,379,417 | 15:54:13 06/06/2026 |
| 136 | Hotcoin |
TON/USDT | $1.57 | $1,327,342 | 15:59:59 06/06/2026 |
| 137 |  PointPay |
TON/USDT | $1.57 | $1,214,497 | 15:57:07 06/06/2026 |
| 138 |  Grvt |
TON/USDT | $1.50 | $1,191,669 | 10:30:17 06/06/2026 |
| 139 |  Ekbit |
TON/USDT | $1.57 | $1,159,815 | 16:00:16 06/06/2026 |
| 140 | Ju.com |
TON/USDT | $1.51 | $1,082,249 | 13:09:07 06/06/2026 |
| 141 |  SunX |
TON/USDT | $1.52 | $1,039,205 | 16:03:16 06/06/2026 |
| 142 | HTX |
TON/USDT | $1.57 | $1,029,270 | 15:57:24 06/06/2026 |
| 143 | Phemex |
TON/USDT | $1.57 | $1,026,873 | 15:57:08 06/06/2026 |
| 144 |  Pionex |
TON/USDT | $1.57 | $1,016,296 | 15:57:16 06/06/2026 |
| 145 |  Bitstamp by Robinhood |
TON/USD | $1.57 | $990,367 | 15:59:23 06/06/2026 |
| 146 |  Kraken |
TON/USD | $1.57 | $961,143 | 15:59:24 06/06/2026 |
| 147 |  BVOX |
TON/USDT | $1.57 | $949,745 | 15:57:09 06/06/2026 |
| 148 |  Antarctic |
TON/USDT | $1.57 | $942,152 | 16:03:17 06/06/2026 |
| 149 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 150 |  Aster |
TON/USDT | $1.57 | $896,799 | 15:54:15 06/06/2026 |
| 151 |  Azbit |
TON/USDT | $1.57 | $880,449 | 15:57:07 06/06/2026 |
| 152 | Bitunix |
TON/USDT | $1.57 | $879,937 | 15:51:08 06/06/2026 |
| 153 |  Bitrue |
TON/XRP | $1.57 | $794,202 | 15:57:11 06/06/2026 |
| 154 | VOOX Exchange |
TON/USDT | $1.57 | $777,292 | 16:00:10 06/06/2026 |
| 155 | EasiCoin |
TON/USDT | $1.57 | $767,831 | 16:00:12 06/06/2026 |
| 156 |  Bitvavo |
TON/EUR | $1.57 | $765,234 | 15:57:11 06/06/2026 |
| 157 | OrangeX |
TON/USDT | $1.57 | $734,877 | 15:57:15 06/06/2026 |
| 158 | KCEX |
TON/USDT | $1.57 | $733,414 | 15:57:10 06/06/2026 |
| 159 |  EdgeX |
TON/USD | $1.57 | $717,221 | 16:03:15 06/06/2026 |
| 160 | Bitrue |
TON/USDT | $1.57 | $652,936 | 15:57:16 06/06/2026 |
| 161 | Bybit |
TON/EUR | $1.57 | $650,823 | 15:54:12 06/06/2026 |
| 162 | Bitcastle |
TON/USDT | $1.57 | $649,074 | 16:00:18 06/06/2026 |
| 163 |  VinDAX |
TON/USDT | $1.57 | $617,165 | 16:00:08 06/06/2026 |
| 164 |  Tokpie |
TON/USDT | $1.57 | $606,793 | 16:00:10 06/06/2026 |
| 165 | Pionex |
TON/USDT | $1.57 | $597,560 | 15:57:12 06/06/2026 |
| 166 | BitTap |
TON/USDT | $1.57 | $586,076 | 16:00:17 06/06/2026 |
| 167 | Binance |
TON/TRY | $1.57 | $585,608 | 15:56:54 06/06/2026 |
| 168 |  BigONE |
TON/USDT | $1.57 | $542,381 | 15:54:07 06/06/2026 |
| 169 |  Picol |
TON/USDT | $1.57 | $526,794 | 16:00:08 06/06/2026 |
| 170 |  LeveX |
TON/USDT | $1.57 | $516,774 | 16:00:16 06/06/2026 |
| 171 | Toobit |
TON/USDC | $1.57 | $514,471 | 15:57:11 06/06/2026 |
| 172 |  Bithumb |
TON/KRW | $1.52 | $511,685 | 15:59:53 06/06/2026 |
| 173 |  DeDust |
TON/USDT | $1.58 | $462,661 | 15:58:08 06/06/2026 |
| 174 | Koinbay |
TON/USDT | $1.57 | $456,742 | 16:00:12 06/06/2026 |
| 175 | Blockfinex |
TON/USDT | $1.57 | $439,152 | 16:00:12 06/06/2026 |
| 176 | idax exchange |
TON/USDT | $1.57 | $439,152 | 16:00:12 06/06/2026 |
| 177 |  DigiFinex |
TON/USDT | $1.57 | $415,105 | 15:57:08 06/06/2026 |
| 178 |  Backpack Exchange |
TON/USDC | $1.57 | $393,740 | 15:57:15 06/06/2026 |
| 179 | BYDFi |
TON/USDT | $1.57 | $378,992 | 16:00:11 06/06/2026 |
| 180 | Kraken |
TON/EUR | $1.58 | $371,735 | 15:59:24 06/06/2026 |
| 181 | Pionex |
TON/BTC | $1.57 | $369,066 | 15:57:16 06/06/2026 |
| 182 | Millionero |
TON/USDC | $1.58 | $367,403 | 16:00:08 06/06/2026 |
| 183 | Cofinex |
TON/USDC | $1.57 | $342,094 | 16:00:15 06/06/2026 |
| 184 |  Coincall |
TON/USD | $1.57 | $284,537 | 16:03:16 06/06/2026 |
| 185 |  Bitfinex |
TON/USDT | $1.57 | $279,896 | 15:57:16 06/06/2026 |
| 186 |  PrimeXBT |
TON/USDT | $1.57 | $271,369 | 16:03:16 06/06/2026 |
| 187 |  Bullish |
TON/USDC | $1.57 | $267,362 | 16:00:11 06/06/2026 |
| 188 |  ZKE |
TON/USDT | $1.57 | $263,491 | 16:00:12 06/06/2026 |
| 189 |  Crypto.com Exchange |
TON/USD | $1.57 | $258,699 | 15:57:08 06/06/2026 |
| 190 |  BlueBit |
TON/USDT | $1.57 | $258,330 | 16:00:08 06/06/2026 |
| 191 | BingX |
TONCOIN/USDT | $1.57 | $257,020 | 15:57:07 06/06/2026 |
| 192 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 193 | Bitrue |
TON/USD1 | $1.57 | $249,222 | 15:57:11 06/06/2026 |
| 194 |  Bitazza |
TON/USDT | $1.57 | $249,059 | 16:00:12 06/06/2026 |
| 195 | Bybit |
TON/USDC | $1.57 | $247,609 | 15:54:12 06/06/2026 |
| 196 |  BtcTurk | Kripto |
TON/TRY | $1.57 | $224,685 | 15:59:53 06/06/2026 |
| 197 |  Binance TR |
TON/TRY | $1.57 | $223,801 | 15:57:14 06/06/2026 |
| 198 |  Bit2Me |
TON/USDC | $1.57 | $207,051 | 16:00:08 06/06/2026 |
| 199 |  Extended |
TON/USD | $1.57 | $206,588 | 16:03:16 06/06/2026 |
| 200 |  CoinCola |
TON/USDT | $1.57 | $200,319 | 16:00:11 06/06/2026 |
| 201 | MEXC |
TON/USD1 | $1.57 | $167,188 | 15:57:16 06/06/2026 |
| 202 |  BiFinance |
TON/USDT | $1.57 | $165,263 | 15:57:09 06/06/2026 |
| 203 |  Blynex |
TON/USDT | $1.57 | $157,475 | 15:57:07 06/06/2026 |
| 204 |  Coinbase International Exchange |
TON/USDC | $1.57 | $155,026 | 16:03:16 06/06/2026 |
| 205 | Biconomy.com |
TON/USDC | $1.57 | $142,136 | 15:57:09 06/06/2026 |
| 206 | Bitfinex |
TON/USD | $1.58 | $139,341 | 15:59:23 06/06/2026 |
| 207 | MGBX |
TON/USDT | $1.57 | $132,084 | 15:57:12 06/06/2026 |
| 208 |  AlphaX |
TON/USDT | $1.57 | $127,082 | 16:00:16 06/06/2026 |
| 209 | STON.fi |
UTYA/TON | $0.01658 | $122,809 | 15:46:55 06/06/2026 |
| 210 | MEXC |
TON/USDC | $1.57 | $122,675 | 15:57:16 06/06/2026 |
| 211 | BITmarkets |
TON/USD | $1.57 | $121,458 | 16:00:08 06/06/2026 |
| 212 | B2Z Exchange |
TON/USD | $1.57 | $121,456 | 16:00:10 06/06/2026 |
| 213 | CoinUp.io |
TON/USDT | $1.57 | $119,536 | 15:45:11 06/06/2026 |
| 214 | WEEX |
TON/USDC | $1.57 | $116,711 | 15:57:08 06/06/2026 |
| 215 | Crypto.com Exchange |
TON/USDT | $1.57 | $116,526 | 15:57:08 06/06/2026 |
| 216 | Binance |
TON/IDR | $1.59 | $110,793 | 15:56:42 06/06/2026 |
| 217 |  CoinTR |
TON/USDT | $1.57 | $106,260 | 16:00:11 06/06/2026 |
| 218 | STON.fi |
REDO/TON | $0.05572 | $105,729 | 15:57:34 06/06/2026 |
| 219 | CoinTR |
TON/TRY | $1.57 | $105,330 | 16:00:11 06/06/2026 |
| 220 | Tebbit |
TON/USDT | $1.57 | $104,600 | 16:00:16 06/06/2026 |
| 221 | STON.fi |
TON/TSTON | $1.58 | $98,502.86 | 15:57:12 06/06/2026 |
| 222 |  Tokocrypto |
TON/IDR | $1.59 | $97,752.15 | 15:57:11 06/06/2026 |
| 223 | BtcTurk | Kripto |
TON/USDT | $1.57 | $96,107.67 | 15:59:23 06/06/2026 |
| 224 |  Flipster |
TON/USDT | $1.57 | $95,804.23 | 16:00:22 06/06/2026 |
| 225 |  BitMEX |
TON/USDT | $1.57 | $88,390.35 | 15:57:24 06/06/2026 |
| 226 | Bitrue |
TON/USDT | $1.57 | $88,165.33 | 15:57:11 06/06/2026 |
| 227 |  TONCO |
TON/USDT | $1.58 | $80,861.67 | 15:43:42 06/06/2026 |
| 228 | KTX |
TON/USDT | $1.57 | $80,690.30 | 16:00:12 06/06/2026 |
| 229 | Cofinex |
TON/USDT | $1.57 | $72,513.20 | 16:00:13 06/06/2026 |
| 230 | B2Z Exchange |
TON/USDT | $1.57 | $71,225.34 | 16:00:10 06/06/2026 |
| 231 | BITmarkets |
TON/USDT | $1.57 | $71,223.81 | 16:00:08 06/06/2026 |
| 232 | SuperEx |
TON/USDC | $1.57 | $68,919.65 | 16:00:13 06/06/2026 |
| 233 | LeveX |
TON/USDT | $1.57 | $67,618.56 | 16:00:11 06/06/2026 |
| 234 |  CriptoSwaps |
TON/USDT | $1.57 | $67,332.76 | 16:00:10 06/06/2026 |
| 235 | MEXC |
TON/EUR | $1.57 | $66,500.05 | 15:54:11 06/06/2026 |
| 236 |  XBO.com |
TON/USDC | $1.57 | $65,739.15 | 16:00:11 06/06/2026 |
| 237 | Kraken |
TON/USDC | $1.57 | $62,257.22 | 15:59:24 06/06/2026 |
| 238 | MEXC |
TON/USDC | $1.57 | $62,132.19 | 15:54:11 06/06/2026 |
| 239 | XBO.com |
TON/USDT | $1.57 | $61,048.63 | 16:00:11 06/06/2026 |
| 240 | Bitget |
TON/EUR | $1.56 | $61,010.51 | 15:54:08 06/06/2026 |
| 241 | AscendEX |
TON/USDT | $1.57 | $59,367.25 | 15:57:12 06/06/2026 |
| 242 |  Bybit EU |
TON/USDC | $1.58 | $59,135.60 | 15:30:12 06/06/2026 |
| 243 | Cofinex |
TON/EUR | $1.56 | $58,406.07 | 16:00:13 06/06/2026 |
| 244 | XBO.com |
TON/EUR | $1.58 | $58,174.74 | 16:00:11 06/06/2026 |
| 245 |  Tothemoon |
TON/USDC | $1.57 | $57,073.23 | 16:00:17 06/06/2026 |
| 246 | XBO.com |
TON/USD | $1.57 | $57,042.62 | 16:00:11 06/06/2026 |
| 247 | Bitstamp by Robinhood |
TON/EUR | $1.50 | $56,554.98 | 15:59:23 06/06/2026 |
| 248 | KuCoin |
TON/USDC | $1.57 | $55,503.34 | 15:56:23 06/06/2026 |
| 249 | MEXC |
TON/USD1 | $1.57 | $54,678.02 | 15:54:11 06/06/2026 |
| 250 | Kraken |
TON/USDT | $1.57 | $54,673.12 | 15:59:24 06/06/2026 |
| 251 |  Coins.ph |
TON/PHP | $1.58 | $54,185.25 | 15:57:08 06/06/2026 |
| 252 | Cofinex |
TON/USDC | $1.57 | $50,911.17 | 16:00:13 06/06/2026 |
| 253 | DeDust |
TON/UTYA | $1.57 | $48,867.11 | 15:35:44 06/06/2026 |
| 254 | Bitrue |
TON/USDC | $1.57 | $39,451.71 | 15:57:11 06/06/2026 |
| 255 | Bitfinex |
TON/USDT | $1.52 | $38,884.39 | 15:59:23 06/06/2026 |
| 256 | BitMEX |
TON/USD | $1.58 | $38,791.50 | 15:57:24 06/06/2026 |
| 257 | Binance |
TON/U | $1.57 | $32,442.38 | 15:56:54 06/06/2026 |
| 258 | Ekbit |
TON/USDT | $1.57 | $31,944.46 | 16:00:10 06/06/2026 |
| 259 | AEGET |
TON/USDT | $1.57 | $31,942.50 | 16:00:15 06/06/2026 |
| 260 | STON.fi v2 |
MAJOR/TON | $0.04380 | $30,043.48 | 15:56:03 06/06/2026 |
| 261 |  Bitso |
TON/USD | $1.56 | $27,693.02 | 15:59:54 06/06/2026 |
| 262 | BingX |
TONCOIN/USDC | $1.57 | $27,517.82 | 15:57:07 06/06/2026 |
| 263 |  HyperPay Futures |
TON/USDT | $1.57 | $26,079.03 | 16:03:17 06/06/2026 |
| 264 | STON.fi v2 |
STORM/TON | $0.005045 | $25,679.22 | 15:43:42 06/06/2026 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,582.84 | $25,360.27 | 15:16:11 06/06/2026 |
| 266 | STON.fi |
GRM/TON | $0.001527 | $25,069.22 | 15:34:42 06/06/2026 |
| 267 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 268 | STON.fi |
TON/PLANE | $1.57 | $24,197.06 | 15:42:38 06/06/2026 |
| 269 |  NexDAX |
TON/USDT | $1.57 | $24,055.36 | 16:00:10 06/06/2026 |
| 270 | STON.fi |
TON/STON | $1.57 | $20,974.49 | 15:57:12 06/06/2026 |
| 271 |  Ulink |
TON/USDT | $1.57 | $19,775.58 | 16:00:19 06/06/2026 |
| 272 |  CoinDCX |
TON/INR | $1.70 | $19,718.55 | 16:00:08 06/06/2026 |
| 273 |  EXMO.ME |
TON/USDT | $1.60 | $19,025.18 | 16:00:11 06/06/2026 |
| 274 |  EXMO |
TON/USDT | $1.60 | $19,024.01 | 16:00:11 06/06/2026 |
| 275 |  HashKey Exchange |
TON/USD | $1.57 | $18,619.03 | 15:57:08 06/06/2026 |
| 276 |  dYdX v4 |
TON/USD | $1.57 | $18,481.48 | 16:04:18 06/06/2026 |
| 277 |  Paradex |
TON/USD | $1.52 | $18,105.76 | 16:03:15 06/06/2026 |
| 278 | DeDust |
TON/MTONGA | $1.57 | $17,285.79 | 15:54:04 06/06/2026 |
| 279 | Cryptomus |
TON/USDC | $1.57 | $16,421.94 | 15:54:11 06/06/2026 |
| 280 |  Uniswap v3 (Ethereum) |
TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 |
| 281 | Tokocrypto |
TON/USDT | $1.57 | $14,781.68 | 15:57:11 06/06/2026 |
| 282 | OKX |
TON/TRY | $1.57 | $13,866.50 | 15:56:24 06/06/2026 |
| 283 | CoinEx |
TON/USDC | $1.57 | $13,786.30 | 15:59:53 06/06/2026 |
| 284 | OKX |
TON/USD | $1.58 | $13,708.18 | 15:56:24 06/06/2026 |
| 285 | STON.fi |
TON/ECOR | $1.57 | $13,595.17 | 15:32:11 06/06/2026 |
| 286 | Crypto.com Exchange |
TON/USD | $1.53 | $13,539.99 | 14:54:21 06/06/2026 |
| 287 | STON.fi |
PX/TON | $0.01647 | $13,487.61 | 15:55:22 06/06/2026 |
| 288 | STON.fi |
FRT/TON | $31.78 | $12,986.92 | 15:58:22 06/06/2026 |
| 289 |  Coinone |
TON/KRW | $1.43 | $12,765.59 | 15:59:53 06/06/2026 |
| 290 | Binance |
TON/FDUSD | $1.57 | $12,434.47 | 15:56:42 06/06/2026 |
| 291 |  Bitkub |
TON/THB | $1.59 | $12,181.80 | 15:57:08 06/06/2026 |
| 292 | CoinEx |
TON/BTC | $1.57 | $11,911.57 | 15:59:53 06/06/2026 |
| 293 |  Kanga Exchange |
TON/USDC | $1.57 | $11,134.06 | 15:57:07 06/06/2026 |
| 294 | Kanga Exchange |
TON/USDT | $1.57 | $10,992.99 | 15:57:07 06/06/2026 |
| 295 | STON.fi v2 |
DIAMOND/TON | $0.0005054 | $10,850.78 | 15:58:02 06/06/2026 |
| 296 | Kanga Exchange |
TON/PLN | $1.57 | $10,828.42 | 15:57:07 06/06/2026 |
| 297 | STON.fi |
TON/GEMSTON | $1.58 | $10,643.96 | 15:27:23 06/06/2026 |
| 298 |  Binance TH |
TON/USDT | $1.57 | $10,600.57 | 15:57:07 06/06/2026 |
| 299 | STON.fi |
Blum/TON | $0.002958 | $9,877.16 | 15:16:32 06/06/2026 |
| 300 | STON.fi |
SP/TON | $0.003938 | $9,517.64 | 15:36:19 06/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 06/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,275,720 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.