Toncoin TON
Xếp hạng #29
12:08:00 29/03/2026
Giá Toncoin (TON)
$1.24 1.19%
0.00001854 BTC
34,730 VND
Thấp: $1.21
Cao: $1.26
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.24 | $326,168,012 | 12:00:08 29/03/2026 |
| 2 |  FameEX |
TON/USDT | $1.24 | $74,537,050 | 11:57:18 29/03/2026 |
| 3 |  Echobit |
TON/USDT | $1.24 | $28,413,965 | 11:57:16 29/03/2026 |
| 4 |  KTX |
TON/USDT | $1.24 | $27,144,257 | 12:00:16 29/03/2026 |
| 5 |  AstralX |
TON/USDT | $1.24 | $17,269,810 | 11:54:11 29/03/2026 |
| 6 |  KuCoin |
TON/USDT | $1.24 | $15,128,197 | 11:54:18 29/03/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.24 | $14,808,792 | 11:57:16 29/03/2026 |
| 8 |  Binance |
TON/USDT | $1.24 | $14,004,083 | 11:54:16 29/03/2026 |
| 9 |  LBank |
TON/USDT | $1.24 | $13,141,061 | 11:57:15 29/03/2026 |
| 10 |  WEEX |
TON/USDT | $1.24 | $11,047,642 | 11:57:17 29/03/2026 |
| 11 |  OrangeX |
TON/USDT | $1.24 | $10,822,637 | 11:54:15 29/03/2026 |
| 12 |  BTSE |
TON/USDT | $1.23 | $10,539,200 | 11:57:23 29/03/2026 |
| 13 |  BTCC |
TON/USDT | $1.24 | $10,168,866 | 11:57:16 29/03/2026 |
| 14 |  B2Z Exchange |
TON/USD | $1.24 | $10,162,033 | 12:00:15 29/03/2026 |
| 15 |  BITmarkets |
TON/USDT | $1.24 | $10,155,678 | 12:00:15 29/03/2026 |
| 16 |  Koinbay |
TON/USDT | $5.47 | $9,781,840 | 11:57:15 29/03/2026 |
| 17 |  AscendEX |
TON/USDT | $1.23 | $9,772,702 | 11:57:15 29/03/2026 |
| 18 |  Batonex |
TON/USDT | $1.24 | $8,482,091 | 12:00:16 29/03/2026 |
| 19 |  CoinP |
TON/USDT | $1.24 | $8,447,691 | 12:00:07 29/03/2026 |
| 20 |  Ju.com |
TON/USDT | $1.24 | $8,363,169 | 11:57:17 29/03/2026 |
| 21 |  WhiteBIT |
TON/USDT | $1.24 | $7,739,579 | 11:57:15 29/03/2026 |
| 22 |  Bybit |
TON/USDT | $1.24 | $7,549,848 | 11:54:16 29/03/2026 |
| 23 | CoinP |
TON/USDT | $1.24 | $7,543,425 | 11:57:24 29/03/2026 |
| 24 |  NovaEx |
TON/USDT | $1.24 | $7,296,670 | 12:00:16 29/03/2026 |
| 25 |  IBIT Global |
TON/USDT | $1.24 | $6,980,932 | 12:00:17 29/03/2026 |
| 26 |  ApeX Omni |
TON/USDT | $1.24 | $6,073,955 | 12:00:16 29/03/2026 |
| 27 | KTX |
TON/USDT | $1.24 | $5,340,191 | 12:00:07 29/03/2026 |
| 28 |  Hibt |
TON/USDT | $1.24 | $5,198,558 | 11:45:24 29/03/2026 |
| 29 | WEEX |
TON/USDT | $1.24 | $5,001,816 | 11:57:08 29/03/2026 |
| 30 | KuCoin |
TON/USDT | $1.24 | $4,897,287 | 11:54:23 29/03/2026 |
| 31 |  Millionero |
TON/USDT | $1.24 | $4,890,920 | 12:00:20 29/03/2026 |
| 32 |  Hotcoin |
TON/USDT | $1.24 | $4,501,409 | 11:57:18 29/03/2026 |
| 33 |  BiKing |
TON/USDT | $1.24 | $4,309,023 | 12:00:18 29/03/2026 |
| 34 | Binance |
TON/USDT | $1.24 | $4,105,534 | 11:56:42 29/03/2026 |
| 35 |  Tapbit |
TON/USDT | $1.24 | $3,623,851 | 11:57:15 29/03/2026 |
| 36 | Hotcoin |
TON/USDT | $1.24 | $3,448,775 | 11:51:14 29/03/2026 |
| 37 |  CoinW |
TON/USDT | $1.24 | $3,221,077 | 11:57:17 29/03/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.24 | $3,160,376 | 12:00:07 29/03/2026 |
| 39 | WhiteBIT |
TON/USDT | $1.24 | $3,152,748 | 11:57:11 29/03/2026 |
| 40 |  Toobit |
TON/USDT | $1.24 | $2,728,267 | 11:57:16 29/03/2026 |
| 41 |  Websea |
TON/USDT | $1.24 | $2,696,467 | 11:57:17 29/03/2026 |
| 42 | Bybit |
TON/USDT | $1.24 | $2,695,243 | 11:54:12 29/03/2026 |
| 43 | Hibt |
TON/USDT | $1.24 | $2,604,856 | 11:45:12 29/03/2026 |
| 44 |  YUBIT |
TON/USDT | $1.24 | $2,590,186 | 11:57:11 29/03/2026 |
| 45 |  OneEx |
TON/USDT | $1.24 | $2,548,392 | 12:00:11 29/03/2026 |
| 46 |  VOOX Exchange |
TON/USDT | $1.24 | $2,401,795 | 11:57:18 29/03/2026 |
| 47 | Millionero |
TON/USDT | $1.24 | $2,384,049 | 11:57:23 29/03/2026 |
| 48 | Coinlocally |
TON/USDT | $1.24 | $2,311,789 | 11:57:16 29/03/2026 |
| 49 |  WHXEX |
TON/USDT | $1.24 | $2,288,268 | 12:00:16 29/03/2026 |
| 50 |  idax exchange |
TON/USDT | $1.24 | $2,288,268 | 12:00:16 29/03/2026 |
| 51 |  Zoomex |
TON/USDT | $1.24 | $2,263,429 | 11:57:15 29/03/2026 |
| 52 |  YEX |
TON/USDT | $1.24 | $2,252,869 | 12:00:16 29/03/2026 |
| 53 | MEXC |
TON/USDT | $1.24 | $2,191,484 | 11:48:11 29/03/2026 |
| 54 |  BitGW Exchange |
TON/USDT | $1.24 | $2,133,433 | 12:00:11 29/03/2026 |
| 55 |  OKX |
TON/USDT | $1.24 | $2,083,063 | 11:56:23 29/03/2026 |
| 56 |  MGBX |
TON/USDT | $1.24 | $2,082,562 | 12:00:16 29/03/2026 |
| 57 | BiKing |
TON/USDT | $1.24 | $2,081,919 | 12:00:14 29/03/2026 |
| 58 |  Gems Trade |
TON/USDT | $1.24 | $2,081,851 | 12:00:14 29/03/2026 |
| 59 |  Dmex |
TON/USD | $1.24 | $2,080,469 | 12:03:16 29/03/2026 |
| 60 | BTCC |
TON/USDT | $1.24 | $2,074,060 | 11:57:12 29/03/2026 |
| 61 |  HTX |
TON/USDT | $1.24 | $2,002,639 | 11:59:54 29/03/2026 |
| 62 | Echobit |
TON/USDT | $1.24 | $1,981,539 | 11:57:12 29/03/2026 |
| 63 | CoinW |
TON/USDT | $1.24 | $1,937,846 | 11:57:07 29/03/2026 |
| 64 |  CoinUp.io |
TON/USDT | $1.24 | $1,891,448 | 11:39:19 29/03/2026 |
| 65 |  Biconomy.com |
TON/USDT | $1.24 | $1,794,287 | 11:57:15 29/03/2026 |
| 66 | OrangeX |
TON/USDT | $1.24 | $1,737,760 | 11:54:11 29/03/2026 |
| 67 |  EasiCoin |
TON/USDT | $1.24 | $1,536,074 | 12:00:16 29/03/2026 |
| 68 |  Cryptomus |
TON/USDT | $1.24 | $1,501,927 | 11:54:11 29/03/2026 |
| 69 |  EagleX |
TON/USDT | $1.24 | $1,479,653 | 12:00:07 29/03/2026 |
| 70 |  AlphaX |
TON/USDT | $1.24 | $1,477,234 | 12:00:15 29/03/2026 |
| 71 |  Ourbit |
TON/USDT | $1.24 | $1,415,819 | 11:57:15 29/03/2026 |
| 72 |  BitradeX |
TON/USDT | $1.24 | $1,388,271 | 11:57:15 29/03/2026 |
| 73 |  Deepcoin |
TON/USDT | $1.24 | $1,308,804 | 11:57:07 29/03/2026 |
| 74 |  SuperEx |
TON/USDT | $1.25 | $1,247,264 | 11:54:10 29/03/2026 |
| 75 |  Cofinex |
TON/USDT | $1.24 | $1,242,062 | 12:00:15 29/03/2026 |
| 76 |  XT.COM |
TON/USDT | $1.24 | $1,227,441 | 11:57:12 29/03/2026 |
| 77 |  ASTX |
TON/USDT | $1.24 | $1,227,049 | 12:00:12 29/03/2026 |
| 78 |  Tebbit |
TON/USDT | $1.24 | $1,224,467 | 12:00:08 29/03/2026 |
| 79 |  BitxEX |
TON/USDT | $1.24 | $1,220,606 | 12:00:13 29/03/2026 |
| 80 |  Ekbit |
TON/USDT | $1.24 | $1,220,176 | 12:00:08 29/03/2026 |
| 81 | FameEX |
TON/USDT | $1.24 | $1,149,347 | 11:57:07 29/03/2026 |
| 82 |  Phemex |
TON/USDT | $1.24 | $1,126,368 | 11:57:16 29/03/2026 |
| 83 | Ourbit |
TON/USDT | $1.24 | $1,112,062 | 11:57:11 29/03/2026 |
| 84 |  OneBullEx |
TON/USDT | $1.23 | $1,036,880 | 12:00:41 29/03/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.24 | $1,010,397 | 12:00:17 29/03/2026 |
| 86 |  Bitbaby |
TON/USDT | $1.24 | $1,009,859 | 11:57:15 29/03/2026 |
| 87 |  4E |
TON/USDT | $1.24 | $987,963 | 12:00:21 29/03/2026 |
| 88 |  KCEX |
TON/USDT | $1.24 | $944,527 | 11:57:15 29/03/2026 |
| 89 |  UZX |
TON/USDT | $1.24 | $941,900 | 11:57:07 29/03/2026 |
| 90 | BitradeX |
TON/USDT | $1.24 | $920,845 | 11:57:07 29/03/2026 |
| 91 |  CrypFine |
TON/USDT | $1.24 | $884,403 | 12:00:11 29/03/2026 |
| 92 |  HitBTC |
TONCOIN/USDT | $1.24 | $874,661 | 12:00:07 29/03/2026 |
| 93 |  BlockFin |
TON/USDT | $1.24 | $848,023 | 12:00:15 29/03/2026 |
| 94 | LBank |
TON/USDT | $1.24 | $825,340 | 11:57:13 29/03/2026 |
| 95 | Biconomy.com |
TON/USDT | $1.24 | $812,630 | 11:57:11 29/03/2026 |
| 96 |  Bitcastle |
TON/USDT | $1.24 | $812,073 | 12:00:18 29/03/2026 |
| 97 |  Gate |
TON/USDT | $1.24 | $800,058 | 11:54:19 29/03/2026 |
| 98 |  BitMart |
TON/USDT | $1.24 | $787,688 | 11:57:07 29/03/2026 |
| 99 |  Bitunix |
TON/USDT | $1.24 | $735,898 | 11:57:15 29/03/2026 |
| 100 |  Grvt |
TON/USDT | $1.24 | $724,478 | 11:54:16 29/03/2026 |
| 101 |  Hyperliquid |
TON/USD | $1.24 | $714,060 | 11:57:26 29/03/2026 |
| 102 |  BYDFi |
TON/USDT | $1.24 | $697,441 | 12:00:15 29/03/2026 |
| 103 |  STON.fi v2 |
USDT/TON | $0.9981 | $664,321 | 11:59:33 29/03/2026 |
| 104 | EagleX |
TON/USDT | $1.24 | $620,898 | 12:00:15 29/03/2026 |
| 105 |  EdgeX |
TON/USD | $1.24 | $605,481 | 12:03:16 29/03/2026 |
| 106 | YUBIT |
TON/USDT | $1.24 | $586,210 | 11:57:15 29/03/2026 |
| 107 |  CoinEx |
TON/USDT | $1.24 | $581,855 | 11:59:53 29/03/2026 |
| 108 | Websea |
TON/USDT | $1.24 | $569,190 | 11:54:09 29/03/2026 |
| 109 |  Bitget |
TON/USDT | $1.24 | $532,199 | 11:54:11 29/03/2026 |
| 110 | Bitcastle |
TON/USDT | $1.24 | $486,845 | 12:00:14 29/03/2026 |
| 111 | Tapbit |
TON/USDT | $1.24 | $483,043 | 11:57:12 29/03/2026 |
| 112 |  BitDelta |
TON/USDT | $1.24 | $457,570 | 11:54:08 29/03/2026 |
| 113 | Toobit |
TON/USDT | $1.24 | $454,107 | 11:57:08 29/03/2026 |
| 114 |  Bitvavo |
TON/EUR | $1.24 | $453,136 | 11:57:11 29/03/2026 |
| 115 |  BitTap |
TON/USDT | $1.24 | $417,024 | 12:00:16 29/03/2026 |
| 116 |  Lighter |
TON/USDC | $1.24 | $413,646 | 11:57:15 29/03/2026 |
| 117 |  BitKan |
TON/USDT | $1.24 | $391,044 | 12:00:08 29/03/2026 |
| 118 | Ju.com |
TON/USDT | $1.24 | $383,477 | 11:54:09 29/03/2026 |
| 119 |  Bitop |
TON/USDT | $1.24 | $352,304 | 12:00:12 29/03/2026 |
| 120 | Phemex |
TON/USDT | $1.24 | $335,274 | 11:57:12 29/03/2026 |
| 121 |  BloFin |
TON/USDT | $1.24 | $328,630 | 11:57:07 29/03/2026 |
| 122 | MEXC |
TON/USDC | $1.24 | $319,776 | 11:48:11 29/03/2026 |
| 123 | HTX |
TON/USDT | $1.24 | $317,097 | 11:48:16 29/03/2026 |
| 124 | Bitunix |
TON/USDT | $1.24 | $305,531 | 11:57:11 29/03/2026 |
| 125 | Millionero |
TON/USDC | $1.23 | $302,775 | 12:00:20 29/03/2026 |
| 126 |  SunX |
TON/USDT | $1.24 | $292,903 | 12:03:16 29/03/2026 |
| 127 | MGBX |
TON/USDT | $1.24 | $292,172 | 12:00:12 29/03/2026 |
| 128 | Binance |
TON/USDC | $1.24 | $273,173 | 11:56:42 29/03/2026 |
| 129 | Deepcoin |
TON/USDT | $1.24 | $269,116 | 11:57:15 29/03/2026 |
| 130 | Binance |
TON/IDR | $1.33 | $257,299 | 11:56:54 29/03/2026 |
| 131 |  Bitazza |
TON/USDT | $1.24 | $253,847 | 12:00:08 29/03/2026 |
| 132 |  BVOX |
TON/USDT | $1.24 | $252,621 | 11:57:07 29/03/2026 |
| 133 | VOOX Exchange |
TON/USDT | $1.24 | $231,410 | 11:57:08 29/03/2026 |
| 134 |  Azbit |
TON/USDT | $1.24 | $226,503 | 11:54:11 29/03/2026 |
| 135 | MEXC |
TON/EUR | $1.24 | $219,774 | 11:48:11 29/03/2026 |
| 136 |  Bitrue |
TON/USDT | $1.24 | $207,043 | 11:57:17 29/03/2026 |
| 137 |  BlueBit |
TON/USDT | $1.24 | $206,254 | 12:00:08 29/03/2026 |
| 138 |  BiFinance |
TON/USDT | $1.24 | $203,700 | 11:57:09 29/03/2026 |
| 139 |  Nivex |
TON/USDT | $1.24 | $195,021 | 12:00:16 29/03/2026 |
| 140 | WhiteBIT |
TON/EUR | $1.24 | $191,955 | 11:57:11 29/03/2026 |
| 141 | Bitbaby |
TON/USDT | $1.24 | $187,686 | 11:57:11 29/03/2026 |
| 142 | Aivora Exchange |
TON/USDT | $1.24 | $181,859 | 12:00:13 29/03/2026 |
| 143 | Nivex |
TON/USDT | $1.24 | $179,629 | 12:00:11 29/03/2026 |
| 144 | OneBullEx |
TON/USDT | $1.24 | $172,786 | 12:00:13 29/03/2026 |
| 145 | Bitrue |
TON/USD1 | $1.24 | $172,330 | 11:57:12 29/03/2026 |
| 146 | Gate |
TON/USDT | $1.24 | $166,076 | 11:56:24 29/03/2026 |
| 147 |  EXMO |
TON/USDC | $1.24 | $163,650 | 11:54:11 29/03/2026 |
| 148 |  EXMO.ME |
TON/USDC | $1.24 | $163,608 | 11:54:08 29/03/2026 |
| 149 | AstralX |
TON/USDT | $1.23 | $152,956 | 12:00:25 29/03/2026 |
| 150 | BYDFi |
TON/USDT | $1.24 | $152,082 | 11:57:11 29/03/2026 |
| 151 | B2Z Exchange |
TON/USD | $1.24 | $144,349 | 12:00:12 29/03/2026 |
| 152 | BITmarkets |
TON/USD | $1.24 | $144,347 | 12:00:08 29/03/2026 |
| 153 | WhiteBIT |
TON/USDC | $1.24 | $140,434 | 11:57:11 29/03/2026 |
| 154 | idax exchange |
TON/USDT | $1.24 | $138,179 | 12:00:09 29/03/2026 |
| 155 | Koinbay |
TON/USDT | $1.24 | $138,091 | 11:57:08 29/03/2026 |
| 156 | BitTap |
TON/USDT | $1.24 | $132,899 | 12:00:10 29/03/2026 |
| 157 | KCEX |
TON/USDT | $1.24 | $131,147 | 11:57:12 29/03/2026 |
| 158 |  Coinbase Exchange |
TON/USD | $1.24 | $128,167 | 11:56:59 29/03/2026 |
| 159 | B2Z Exchange |
TON/USDT | $1.24 | $127,620 | 12:00:12 29/03/2026 |
| 160 | BITmarkets |
TON/USDT | $1.24 | $127,570 | 12:00:08 29/03/2026 |
| 161 |  AllinX |
TON/USDT | $1.24 | $124,520 | 12:00:12 29/03/2026 |
| 162 | Bitrue |
TON/USDT | $1.24 | $121,435 | 11:57:12 29/03/2026 |
| 163 | BloFin |
TON/USDT | $1.23 | $119,481 | 11:57:16 29/03/2026 |
| 164 |  DeDust |
TON/USDT | $1.24 | $119,316 | 11:59:20 29/03/2026 |
| 165 | Biconomy.com |
TON/USDC | $1.24 | $117,240 | 11:57:11 29/03/2026 |
| 166 |  Dex-Trade |
TON/USDT | $1.24 | $111,737 | 11:57:11 29/03/2026 |
| 167 |  GroveX |
TON/USDT | $1.24 | $110,554 | 12:00:12 29/03/2026 |
| 168 |  STON.fi |
USDT/TON | $0.9959 | $110,546 | 11:57:49 29/03/2026 |
| 169 | MEXC |
TON/USDC | $1.24 | $109,713 | 11:54:15 29/03/2026 |
| 170 |  Kraken |
TON/USD | $1.24 | $103,844 | 11:59:55 29/03/2026 |
| 171 |  XXKK |
TON/USDT | $1.24 | $103,617 | 11:54:07 29/03/2026 |
| 172 | STON.fi |
FRT/TON | $72.16 | $103,318 | 11:59:04 29/03/2026 |
| 173 |  Pionex |
TON/USDT | $1.24 | $103,195 | 11:57:08 29/03/2026 |
| 174 |  CoinTR |
TON/USDT | $1.24 | $99,981.77 | 11:54:11 29/03/2026 |
| 175 |  DigiFinex |
TON/USDT | $1.24 | $95,825.36 | 12:00:11 29/03/2026 |
| 176 | CoinTR |
TON/TRY | $1.24 | $94,870.90 | 11:54:11 29/03/2026 |
| 177 |  Bitfinex |
TON/USDT | $1.23 | $93,405.16 | 11:54:15 29/03/2026 |
| 178 | ASTX |
TON/USDT | $1.24 | $93,199.79 | 12:00:16 29/03/2026 |
| 179 | Ekbit |
TON/USDT | $1.24 | $93,157.68 | 12:00:16 29/03/2026 |
| 180 | Bitrue |
TON/XRP | $1.24 | $93,117.32 | 11:57:12 29/03/2026 |
| 181 |  Picol |
TON/USDT | $1.24 | $90,916.73 | 12:00:07 29/03/2026 |
| 182 | 4E |
TON/USDT | $1.24 | $83,039.04 | 11:54:11 29/03/2026 |
| 183 |  ZKE |
TON/USDT | $1.24 | $82,911.39 | 12:00:13 29/03/2026 |
| 184 | CoinUp.io |
TON/USDT | $1.24 | $81,731.39 | 11:42:10 29/03/2026 |
| 185 |  Antarctic |
TON/USDT | $1.24 | $80,644.61 | 12:03:17 29/03/2026 |
| 186 | STON.fi |
ESIM/TON | $0.0003672 | $80,187.05 | 10:26:37 29/03/2026 |
| 187 |  ICRYPEX |
TON/ICPX | $1.24 | $79,387.14 | 12:00:08 29/03/2026 |
| 188 | Pionex |
TON/BTC | $1.24 | $78,825.14 | 11:57:16 29/03/2026 |
| 189 | Bitrue |
TON/USDC | $1.24 | $77,379.87 | 11:57:12 29/03/2026 |
| 190 |  BingX |
TONCOIN/USDT | $1.24 | $72,410.35 | 11:57:11 29/03/2026 |
| 191 |  Extended |
TON/USD | $1.24 | $68,740.67 | 12:03:16 29/03/2026 |
| 192 |  Bullish |
TON/USDC | $1.24 | $68,090.46 | 11:57:11 29/03/2026 |
| 193 |  Blynex |
TON/USDT | $1.24 | $65,642.47 | 12:00:07 29/03/2026 |
| 194 |  SecondBTC |
TON/USDT | $1.24 | $58,685.67 | 11:57:12 29/03/2026 |
| 195 | Cofinex |
TON/EUR | $1.24 | $57,695.52 | 12:00:11 29/03/2026 |
| 196 | Cofinex |
TON/USDC | $1.24 | $57,366.90 | 12:00:15 29/03/2026 |
| 197 | EXMO.ME |
TON/USDT | $1.24 | $55,044.13 | 11:54:08 29/03/2026 |
| 198 | EXMO |
TON/USDT | $1.24 | $55,014.07 | 11:54:11 29/03/2026 |
| 199 |  Paribu |
TON/TRY | $1.24 | $54,875.98 | 11:57:23 29/03/2026 |
| 200 | Cofinex |
TON/USDT | $1.24 | $54,791.91 | 12:00:11 29/03/2026 |
| 201 | AscendEX |
TON/USDT | $1.22 | $54,631.99 | 11:57:07 29/03/2026 |
| 202 | Tebbit |
TON/USDT | $1.24 | $53,379.60 | 12:00:16 29/03/2026 |
| 203 | Toobit |
TON/USDC | $1.24 | $52,847.72 | 11:57:08 29/03/2026 |
| 204 |  BitMEX |
TON/USDT | $1.24 | $52,703.48 | 11:57:15 29/03/2026 |
| 205 | Cofinex |
TON/USDC | $1.24 | $50,219.04 | 12:00:11 29/03/2026 |
| 206 |  Coins.ph |
TON/PHP | $1.24 | $49,544.25 | 12:00:07 29/03/2026 |
| 207 |  PrimeXBT |
TON/USDT | $1.24 | $48,420.42 | 12:00:15 29/03/2026 |
| 208 |  TGEX |
TON/USDT | $1.23 | $48,329.85 | 11:51:15 29/03/2026 |
| 209 | Kraken |
TON/EUR | $1.24 | $47,781.34 | 11:59:24 29/03/2026 |
| 210 |  LeveX |
TON/USDT | $1.24 | $47,230.61 | 12:00:15 29/03/2026 |
| 211 |  Bitstamp by Robinhood |
TON/USD | $1.24 | $47,113.83 | 11:59:53 29/03/2026 |
| 212 |  Tokpie |
TON/USDT | $1.24 | $44,168.74 | 12:00:07 29/03/2026 |
| 213 |  XBO.com |
TON/USDT | $1.24 | $43,566.98 | 12:00:07 29/03/2026 |
| 214 |  Backpack Exchange |
TON/USDC | $1.24 | $43,008.43 | 11:57:16 29/03/2026 |
| 215 | Binance |
TON/TRY | $1.24 | $42,462.57 | 11:56:42 29/03/2026 |
| 216 |  Qmall Exchange |
TONCOIN/USDT | $1.24 | $40,609.84 | 11:57:07 29/03/2026 |
| 217 |  BigONE |
TON/USDT | $1.24 | $38,085.41 | 11:57:07 29/03/2026 |
| 218 |  Tothemoon |
TON/USDC | $1.24 | $35,583.65 | 12:00:18 29/03/2026 |
| 219 | Binance |
TON/FDUSD | $1.24 | $34,396.97 | 11:56:54 29/03/2026 |
| 220 | XBO.com |
TON/EUR | $1.24 | $33,817.17 | 12:00:07 29/03/2026 |
| 221 | TGEX |
TON/USDT | $1.23 | $32,906.85 | 11:54:07 29/03/2026 |
| 222 |  ONUS Pro |
TON/VNDC | $1.24 | $32,897.07 | 11:54:14 29/03/2026 |
| 223 |  Nonkyc.io Exchange |
TON/USDC | $1.24 | $32,801.02 | 11:54:07 29/03/2026 |
| 224 |  CriptoSwaps |
TON/USDT | $1.24 | $31,408.33 | 11:57:12 29/03/2026 |
| 225 | BYDFi |
TON/USDC | $1.24 | $31,313.30 | 11:57:11 29/03/2026 |
| 226 | XBO.com |
TON/USD | $1.24 | $30,630.91 | 12:00:07 29/03/2026 |
| 227 |  Coincall |
TON/USD | $1.24 | $30,457.16 | 12:00:16 29/03/2026 |
| 228 |  Bit2Me |
TON/USDC | $1.24 | $30,060.70 | 11:57:12 29/03/2026 |
| 229 |  VinDAX |
TON/USDT | $1.24 | $29,660.54 | 12:00:08 29/03/2026 |
| 230 |  BitStorage |
TON/USDT | $1.24 | $29,363.62 | 12:00:07 29/03/2026 |
| 231 |  Coinbase International Exchange |
TON/USDC | $1.23 | $28,233.84 | 12:00:16 29/03/2026 |
| 232 | BingX |
TONCOIN/USDC | $1.24 | $28,056.44 | 11:57:11 29/03/2026 |
| 233 |  Crypto.com Exchange |
TON/USDT | $1.24 | $27,670.41 | 11:57:11 29/03/2026 |
| 234 | XBO.com |
TON/USDC | $1.24 | $27,086.65 | 12:00:07 29/03/2026 |
| 235 | Dex-Trade |
TON/USDC | $1.24 | $25,942.58 | 11:57:11 29/03/2026 |
| 236 |  CoinCola |
TON/USDT | $1.24 | $22,532.41 | 12:00:11 29/03/2026 |
| 237 |  BtcTurk | Kripto |
TON/TRY | $1.23 | $22,433.26 | 11:57:07 29/03/2026 |
| 238 | Nonkyc.io Exchange |
TON/USDT | $1.24 | $21,885.51 | 11:54:07 29/03/2026 |
| 239 | Crypto.com Exchange |
TON/USD | $1.24 | $20,899.56 | 11:57:11 29/03/2026 |
| 240 |  dYdX v4 |
TON/USD | $1.23 | $19,839.26 | 12:01:16 29/03/2026 |
| 241 |  Binance TR |
TON/TRY | $1.24 | $19,037.09 | 11:57:13 29/03/2026 |
| 242 | BitMEX |
TON/USD | $1.23 | $18,730.54 | 11:57:15 29/03/2026 |
| 243 | Pionex |
TON/USDT | $1.24 | $16,320.10 | 11:57:16 29/03/2026 |
| 244 |  HashKey Global |
TON/USDT | $1.24 | $15,170.55 | 11:57:07 29/03/2026 |
| 245 | LeveX |
TON/USDT | $1.24 | $15,053.71 | 12:00:07 29/03/2026 |
| 246 | KuCoin |
TON/USDC | $1.24 | $14,714.53 | 11:54:23 29/03/2026 |
| 247 | Bybit |
TON/USDC | $1.24 | $14,014.24 | 11:54:12 29/03/2026 |
| 248 |  Kanga Exchange |
TON/PLN | $1.24 | $13,663.08 | 11:54:07 29/03/2026 |
| 249 | BtcTurk | Kripto |
TON/USDT | $1.24 | $12,761.95 | 11:57:07 29/03/2026 |
| 250 | STON.fi |
PX/TON | $0.01990 | $11,858.16 | 11:31:54 29/03/2026 |
| 251 | SuperEx |
TON/USDC | $1.23 | $11,297.99 | 11:54:10 29/03/2026 |
| 252 |  Aster |
TON/USDT | $1.24 | $11,294.03 | 11:54:15 29/03/2026 |
| 253 | ONUS Pro |
TON/USDT | $1.22 | $11,179.53 | 20:12:15 28/03/2026 |
| 254 | BITmarkets |
TON/USDC | $1.24 | $11,144.11 | 12:00:08 29/03/2026 |
| 255 | B2Z Exchange |
TON/USDC | $1.24 | $11,141.61 | 12:00:12 29/03/2026 |
| 256 | STON.fi |
REDO/TON | $0.02608 | $10,955.16 | 11:45:31 29/03/2026 |
| 257 |  Bybit EU |
TON/USDC | $1.23 | $10,817.29 | 11:45:12 29/03/2026 |
| 258 | Kanga Exchange |
TON/USDC | $1.24 | $10,490.56 | 11:54:07 29/03/2026 |
| 259 | STON.fi |
UTYA/TON | $0.005136 | $8,607.83 | 11:54:34 29/03/2026 |
| 260 |  Fastex |
TON/USDT | $1.24 | $8,098.97 | 11:57:15 29/03/2026 |
| 261 | Fastex |
TON/USDC | $1.24 | $7,858.44 | 11:57:15 29/03/2026 |
| 262 |  HyperPay Futures |
TON/USDT | $1.24 | $6,970.49 | 12:00:20 29/03/2026 |
| 263 | Bitfinex |
TON/USD | $1.24 | $6,828.01 | 11:59:53 29/03/2026 |
| 264 | STON.fi |
SP/TON | $0.003833 | $6,716.27 | 11:54:43 29/03/2026 |
| 265 | SunX |
TON/USDT | $1.24 | $6,473.41 | 12:00:17 29/03/2026 |
| 266 | Bitfinex |
TON/USDT | $1.24 | $6,421.04 | 11:59:53 29/03/2026 |
| 267 |  NexDAX |
TON/USDT | $1.24 | $6,382.90 | 11:54:10 29/03/2026 |
| 268 |  Helix |
TON/USDT | $1.22 | $6,188.08 | 11:57:16 29/03/2026 |
| 269 | Kanga Exchange |
TON/USDT | $1.24 | $5,723.33 | 11:54:07 29/03/2026 |
| 270 | DeDust |
TON/GOMINING | $1.24 | $5,580.94 | 05:04:55 29/03/2026 |
| 271 |  Bitlo |
TON/USDT | $1.24 | $5,229.82 | 11:54:13 29/03/2026 |
| 272 | BitxEX |
TON/USDT | $1.24 | $5,223.66 | 12:00:16 29/03/2026 |
| 273 |  Bithumb |
TON/KRW | $1.25 | $4,534.41 | 11:59:54 29/03/2026 |
| 274 | Cryptomus |
TON/USDC | $1.24 | $4,517.63 | 11:54:11 29/03/2026 |
| 275 | STON.fi v2 |
STORM/TON | $0.006326 | $4,500.06 | 07:03:40 29/03/2026 |
| 276 |  CoinDCX |
TON/INR | $1.27 | $4,245.78 | 12:00:07 29/03/2026 |
| 277 | STON.fi v2 |
NOT/TON | $0.0003465 | $4,226.23 | 11:48:06 29/03/2026 |
| 278 |  Dzengi.com |
TON/USD | $1.23 | $4,131.12 | 12:00:07 29/03/2026 |
| 279 | Bitget |
TON/EUR | $1.24 | $4,087.69 | 11:54:11 29/03/2026 |
| 280 |  HashKey Exchange |
TON/USD | $1.24 | $4,000.62 | 11:57:07 29/03/2026 |
| 281 | STON.fi |
GRAM/TON | $0.001548 | $3,565.82 | 05:14:42 29/03/2026 |
| 282 |  Ulink |
TON/USDT | $1.24 | $3,449.55 | 12:00:19 29/03/2026 |
| 283 |  Poloniex |
TON/USDT | $1.22 | $3,262.70 | 11:59:23 29/03/2026 |
| 284 | Kraken |
TON/USDT | $1.24 | $3,061.07 | 11:59:55 29/03/2026 |
| 285 |  Drift Protocol |
TON/USDC | $1.24 | $2,924.84 | 12:00:15 29/03/2026 |
| 286 |  Flipster |
TON/USDT | $1.24 | $2,870.81 | 12:00:15 29/03/2026 |
| 287 | STON.fi v2 |
MAJOR/TON | $0.06210 | $2,836.70 | 08:32:22 29/03/2026 |
| 288 |  Bitso |
TON/USD | $1.24 | $2,795.33 | 11:59:23 29/03/2026 |
| 289 | STON.fi |
TON/TSTON | $1.24 | $2,713.51 | 10:30:29 29/03/2026 |
| 290 | CoinEx |
TON/BTC | $1.24 | $2,657.28 | 11:59:23 29/03/2026 |
| 291 |  Orderly |
TON/USDC | $1.24 | $2,586.08 | 12:03:16 29/03/2026 |
| 292 | CoinEx |
TON/USDC | $1.24 | $2,573.07 | 11:59:53 29/03/2026 |
| 293 |  Coinone |
TON/KRW | $1.25 | $2,539.35 | 11:55:53 29/03/2026 |
| 294 | Kraken |
TON/USDC | $1.24 | $2,391.87 | 11:59:24 29/03/2026 |
| 295 | Flipster |
TON/USDT | $1.24 | $2,362.73 | 12:00:07 29/03/2026 |
| 296 | OKX |
TON/TRY | $1.25 | $2,298.06 | 11:56:23 29/03/2026 |
| 297 |  Paradex |
TON/USD | $1.23 | $2,257.64 | 12:00:15 29/03/2026 |
| 298 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.25 | $2,237.17 | 19:38:47 28/03/2026 |
| 299 | DeDust |
TON/PX | $1.24 | $2,196.33 | 11:40:57 29/03/2026 |
| 300 | STON.fi v2 |
TON/JETTON | $1.24 | $2,175.06 | 09:11:06 29/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 29/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,168,012 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.