Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,642 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.38 | $55,177,673 | 03:57:17 16/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.38 | $19,264,528 | 03:54:17 16/10/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.38 | $16,748,546 | 04:00:10 16/10/2026 |
| 5 |  LBank |
GRAM/USDT | $1.38 | $12,731,601 | 03:57:17 16/10/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.38 | $11,679,078 | 03:57:17 16/10/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.38 | $11,107,785 | 03:57:07 16/10/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 | Binance |
GRAM/USDT | $1.38 | $9,900,356 | 03:56:54 16/10/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.38 | $9,444,961 | 03:54:16 16/10/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.38 | $9,351,458 | 03:57:15 16/10/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.38 | $8,225,363 | 03:57:16 16/10/2026 |
| 13 | Bybit |
GRAM/USDT | $1.38 | $7,914,228 | 03:54:08 16/10/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.38 | $6,644,852 | 03:57:15 16/10/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.38 | $5,787,237 | 03:57:16 16/10/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.38 | $4,604,826 | 03:57:07 16/10/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.38 | $4,380,380 | 03:57:12 16/10/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.38 | $4,199,401 | 03:55:54 16/10/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.38 | $3,869,280 | 03:57:15 16/10/2026 |
| 22 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.38 | $3,769,981 | 03:57:07 16/10/2026 |
| 24 |  Hyperliquid |
GRAM/USDC | $1.38 | $3,687,422 | 03:54:26 16/10/2026 |
| 25 |  Websea |
GRAM/USDT | $1.39 | $3,665,881 | 03:51:12 16/10/2026 |
| 26 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 27 | Gate |
GRAM/USDT | $1.38 | $3,556,812 | 03:56:54 16/10/2026 |
| 28 |  OKX |
GRAM/USDT | $1.38 | $3,540,673 | 03:56:54 16/10/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.38 | $2,839,078 | 03:57:15 16/10/2026 |
| 30 |  Bitrue |
GRAM/USDT | $1.38 | $2,767,189 | 03:57:17 16/10/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.38 | $2,672,815 | 04:00:17 16/10/2026 |
| 32 |  4E |
GRAM/USDT | $1.38 | $2,661,410 | 04:00:27 16/10/2026 |
| 33 |  UZX |
GRAM/USDT | $1.38 | $2,282,930 | 03:57:08 16/10/2026 |
| 34 |  KCEX |
GRAM/USDT | $1.38 | $2,127,275 | 03:57:15 16/10/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.39 | $2,034,680 | 03:45:08 16/10/2026 |
| 36 | LBank |
GRAM/USDT | $1.38 | $1,964,641 | 03:57:08 16/10/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.38 | $1,948,346 | 03:57:08 16/10/2026 |
| 38 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 39 | YUBIT |
GRAM/USDT | $1.38 | $1,688,961 | 03:57:15 16/10/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.38 | $1,558,091 | 04:00:21 16/10/2026 |
| 41 | Hibt |
GRAM/USDT | $1.38 | $1,483,904 | 03:57:10 16/10/2026 |
| 42 |  BitTap |
TON/USDT | $1.75 | $1,460,509 | 04:00:20 16/10/2026 |
| 43 | WhiteBIT |
GRAM/WBT | $1.38 | $1,451,324 | 03:57:07 16/10/2026 |
| 44 | Echobit |
GRAM/USDT | $1.38 | $1,421,820 | 03:57:08 16/10/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,356,016 | 03:59:27 16/10/2026 |
| 46 |  Binibit |
GRAM/USDT | $1.38 | $1,337,192 | 04:00:18 16/10/2026 |
| 47 |  EVEDEX |
GRAM/USD | $1.38 | $1,305,241 | 04:00:16 16/10/2026 |
| 48 |  EasiCoin |
GRAM/USDT | $1.38 | $1,302,425 | 04:00:17 16/10/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.38 | $1,258,500 | 04:00:07 16/10/2026 |
| 50 | WEEX |
GRAM/USDT | $1.38 | $1,175,917 | 03:57:13 16/10/2026 |
| 51 |  BiKing |
GRAM/USDT | $1.38 | $1,169,716 | 04:00:16 16/10/2026 |
| 52 |  MEXC |
GRAM/USDT | $1.38 | $1,132,974 | 03:54:08 16/10/2026 |
| 53 |  Bitunix |
GRAM/USDT | $1.38 | $1,098,060 | 03:57:16 16/10/2026 |
| 54 |  Bitbase |
GRAM/USDT | $1.38 | $1,050,472 | 03:57:17 16/10/2026 |
| 55 |  Kraken |
TON/USD | $1.38 | $1,044,745 | 03:59:54 16/10/2026 |
| 56 |  Coinbase Exchange |
TON/USD | $1.38 | $1,012,528 | 03:56:29 16/10/2026 |
| 57 | WhiteBIT |
GRAM/USDC | $1.39 | $937,059 | 03:57:07 16/10/2026 |
| 58 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.38 | $865,363 | 03:57:15 16/10/2026 |
| 60 | Binance |
GRAM/USDC | $1.38 | $852,939 | 03:56:54 16/10/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.38 | $779,108 | 04:00:07 16/10/2026 |
| 62 |  ApeX Omni |
GRAM/USDT | $1.38 | $730,593 | 04:00:15 16/10/2026 |
| 63 | Biconomy.com |
GRAM/USDT | $1.38 | $693,259 | 03:57:07 16/10/2026 |
| 64 | Phemex |
GRAM/USDT | $1.38 | $669,901 | 03:57:11 16/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.39 | $644,255 | 03:45:07 16/10/2026 |
| 66 |  Lighter |
GRAM/USDC | $1.38 | $631,512 | 03:57:15 16/10/2026 |
| 67 |  Extended |
GRAM/USD | $1.38 | $629,847 | 04:00:16 16/10/2026 |
| 68 | KCEX |
GRAM/USDT | $1.38 | $594,979 | 03:57:10 16/10/2026 |
| 69 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 70 |  Bitget |
GRAM/USDT | $1.39 | $567,678 | 03:55:01 16/10/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.38 | $566,802 | 03:57:10 16/10/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.38 | $532,929 | 03:57:17 16/10/2026 |
| 73 | Bybit |
GRAM/USDC | $1.38 | $506,617 | 03:54:08 16/10/2026 |
| 74 |  SunX |
GRAM/USDT | $1.38 | $438,295 | 04:00:16 16/10/2026 |
| 75 |  BiFinance |
GRAM/USDT | $1.38 | $428,119 | 03:57:07 16/10/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.38 | $416,319 | 04:00:10 16/10/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.38 | $411,042 | 03:57:10 16/10/2026 |
| 78 |  BYDFi |
GRAM/USDT | $1.38 | $407,926 | 03:57:08 16/10/2026 |
| 79 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 80 |  PointPay |
GRAM/USDT | $1.38 | $396,453 | 03:57:10 16/10/2026 |
| 81 | WhiteBIT |
GRAM/EUR | $1.38 | $386,069 | 03:57:07 16/10/2026 |
| 82 | Ourbit |
GRAM/USDT | $1.38 | $366,713 | 03:54:11 16/10/2026 |
| 83 | BiKing |
GRAM/USDT | $1.38 | $354,026 | 04:00:07 16/10/2026 |
| 84 |  ICRYPEX |
GRAM/USDT | $1.38 | $331,003 | 03:57:08 16/10/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9956 | $316,834 | 03:59:40 16/10/2026 |
| 86 | Binance |
GRAM/TRY | $1.38 | $311,608 | 03:56:54 16/10/2026 |
| 87 | Biconomy.com |
GRAM/USDC | $1.38 | $306,829 | 03:57:07 16/10/2026 |
| 88 |  AlphaX |
GRAM/USDT | $1.38 | $274,738 | 03:57:17 16/10/2026 |
| 89 | MGBX |
GRAM/USDT | $1.38 | $257,114 | 03:57:08 16/10/2026 |
| 90 |  EdgeX |
GRAM/USDC | $1.38 | $254,888 | 04:00:16 16/10/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.38 | $252,963 | 04:00:07 16/10/2026 |
| 92 |  HTX |
GRAM/USDT | $1.38 | $250,861 | 03:59:24 16/10/2026 |
| 93 |  ZKE |
GRAM/USDT | $1.38 | $249,970 | 03:57:12 16/10/2026 |
| 94 | Kraken |
TON/EUR | $1.39 | $245,697 | 03:59:23 16/10/2026 |
| 95 |  DeDust |
GRAM/USDT | $1.38 | $222,246 | 03:58:41 16/10/2026 |
| 96 |  ADEN |
GRAM/USDT | $1.38 | $217,814 | 04:00:59 16/10/2026 |
| 97 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.39 | $206,708 | 03:45:16 16/10/2026 |
| 99 | BloFin |
GRAM/USDT | $1.38 | $200,747 | 03:57:17 16/10/2026 |
| 100 |  Paribu |
GRAM/TRY | $1.38 | $195,403 | 03:59:53 16/10/2026 |
| 101 |  ChangeNOW |
TON/BTC | $1.34 | $183,086 | 04:00:12 16/10/2026 |
| 102 |  BingX |
GRAMTON/USDT | $1.39 | $173,139 | 03:48:18 16/10/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.39 | $169,243 | 03:57:08 16/10/2026 |
| 104 |  CoinTR |
GRAM/TRY | $1.38 | $163,261 | 03:57:18 16/10/2026 |
| 105 |  Aster |
GRAM/USDT | $1.39 | $152,939 | 03:54:15 16/10/2026 |
| 106 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 107 | STON.fi |
REDO/TON | $0.05672 | $134,814 | 03:59:35 16/10/2026 |
| 108 | Cofinex |
GRAM/USDC | $1.38 | $130,016 | 04:00:17 16/10/2026 |
| 109 | CoinTR |
GRAM/USDT | $1.38 | $128,437 | 03:57:18 16/10/2026 |
| 110 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 111 |  TxFlow |
GRAM/USDC | $1.38 | $119,120 | 04:01:01 16/10/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.38 | $118,840 | 03:57:10 16/10/2026 |
| 113 | MEXC |
GRAM/USDC | $1.38 | $108,094 | 03:54:16 16/10/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.38 | $102,863 | 03:54:16 16/10/2026 |
| 115 | KuCoin |
GRAM/USDC | $1.39 | $90,906.17 | 03:55:54 16/10/2026 |
| 116 |  HashKey Exchange |
GRAM/USD | $1.38 | $89,863.06 | 03:57:10 16/10/2026 |
| 117 | OKX |
GRAM/USDC | $1.38 | $88,914.01 | 03:56:54 16/10/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.38 | $79,174.89 | 03:57:07 16/10/2026 |
| 119 | MEXC |
GRAM/EUR | $1.38 | $63,614.38 | 03:54:08 16/10/2026 |
| 120 |  Flipster |
GRAM/USDT | $1.37 | $58,504.82 | 03:57:16 16/10/2026 |
| 121 | MEXC |
GRAM/USDC | $1.38 | $58,270.00 | 03:54:08 16/10/2026 |
| 122 | Bybit |
GRAM/EUR | $1.39 | $56,643.97 | 03:54:08 16/10/2026 |
| 123 | Kraken |
TON/USDC | $1.39 | $56,409.52 | 03:59:54 16/10/2026 |
| 124 | Cofinex |
GRAM/EUR | $1.39 | $55,906.64 | 04:00:10 16/10/2026 |
| 125 |  Blynex |
GRAM/USDT | $1.38 | $55,337.14 | 04:00:09 16/10/2026 |
| 126 | Cofinex |
GRAM/USDT | $1.38 | $55,251.50 | 04:00:10 16/10/2026 |
| 127 | MEXC |
GRAM/USD1 | $1.38 | $54,598.38 | 03:54:08 16/10/2026 |
| 128 |  CoinCola |
TON/USDT | $1.38 | $51,137.92 | 04:00:08 16/10/2026 |
| 129 |  Coins.ph |
GRAM/PHP | $1.38 | $50,140.79 | 03:57:10 16/10/2026 |
| 130 | STON.fi |
UTYA/GRAM | $0.02265 | $49,402.09 | 03:51:39 16/10/2026 |
| 131 |  Bithumb |
GRAM/KRW | $1.39 | $42,815.92 | 03:59:24 16/10/2026 |
| 132 |  KTX |
GRAM/USDT | $1.38 | $40,381.90 | 04:00:07 16/10/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.38 | $38,032.49 | 03:57:15 16/10/2026 |
| 134 | STON.fi |
GRAM/TSTON | $1.39 | $33,668.96 | 03:58:35 16/10/2026 |
| 135 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $32,713.17 | 03:33:00 16/10/2026 |
| 136 | Kraken |
TON/USDT | $1.38 | $30,466.64 | 03:59:23 16/10/2026 |
| 137 | STON.fi v2 |
MAJOR/TON | $0.03415 | $29,724.81 | 23:02:33 15/10/2026 |
| 138 | DeDust |
GRAM/UTYA | $1.39 | $29,402.53 | 03:51:40 16/10/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $28,251.33 | 03:59:23 16/10/2026 |
| 140 | Cryptomus |
GRAM/USDC | $1.38 | $27,155.80 | 04:00:07 16/10/2026 |
| 141 |  Binance.US |
GRAM/USDT | $1.39 | $26,474.44 | 03:59:23 16/10/2026 |
| 142 |  Bitfinex |
TON/USDT | $1.38 | $25,508.85 | 03:57:16 16/10/2026 |
| 143 | OKX |
GRAM/EUR | $1.39 | $24,750.30 | 03:56:54 16/10/2026 |
| 144 | LeveX |
GRAM/USDT | $1.38 | $21,648.48 | 04:00:11 16/10/2026 |
| 145 |  B2Z Exchange |
GRAM/USDT | $1.38 | $20,941.47 | 04:00:12 16/10/2026 |
| 146 |  BITmarkets |
GRAM/USDT | $1.38 | $20,924.96 | 03:57:07 16/10/2026 |
| 147 |  Biswap v2 |
USDT/GRAM | $0.9986 | $20,800.33 | 03:17:37 16/10/2026 |
| 148 |  BTSE |
GRAM/USDT | $1.38 | $20,743.97 | 03:54:07 16/10/2026 |
| 149 | WEEX |
GRAM/USDC | $1.38 | $19,270.08 | 03:57:13 16/10/2026 |
| 150 | Binance |
GRAM/FDUSD | $1.38 | $18,626.43 | 03:56:54 16/10/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0004194 | $15,712.84 | 03:46:25 16/10/2026 |
| 152 |  Digital X |
GRAM/KRW | $1.37 | $11,159.81 | 03:57:12 16/10/2026 |
| 153 |  Bybit EU |
GRAM/USDC | $1.39 | $11,078.61 | 03:57:08 16/10/2026 |
| 154 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.31 | $9,918.27 | 03:15:11 16/10/2026 |
| 155 | DeDust |
GRAM/REDO | $1.37 | $9,868.46 | 03:58:04 16/10/2026 |
| 156 | BtcTurk | Kripto |
GRAM/USDT | $1.38 | $9,762.63 | 03:59:23 16/10/2026 |
| 157 | STON.fi |
SP/GRAM | $0.003958 | $9,761.56 | 03:57:25 16/10/2026 |
| 158 | Bitget |
GRAM/USDC | $1.38 | $8,788.39 | 03:55:01 16/10/2026 |
| 159 | DeDust |
GRAM/MTONGA | $1.38 | $7,845.19 | 03:50:23 16/10/2026 |
| 160 | STON.fi |
GRAM/STON | $1.39 | $7,658.30 | 03:29:25 16/10/2026 |
| 161 |  Backpack Exchange |
GRAM/USDC | $1.39 | $7,536.12 | 03:57:16 16/10/2026 |
| 162 | Bitfinex |
TON/USDT | $1.38 | $6,973.66 | 03:59:24 16/10/2026 |
| 163 | DeDust |
GRAM/NOT | $1.38 | $6,799.95 | 03:46:26 16/10/2026 |
| 164 | STON.fi v2 |
STORM/GRAM | $0.002929 | $5,911.96 | 03:34:14 16/10/2026 |
| 165 |  TRIV |
GRAM/USDT | $1.38 | $5,679.94 | 04:00:11 16/10/2026 |
| 166 |  Bitlo |
GRAM/USDT | $1.38 | $5,261.53 | 04:00:09 16/10/2026 |
| 167 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.37 | $5,224.13 | 02:28:26 16/10/2026 |
| 168 |  Binance TH |
GRAM/USDT | $1.38 | $4,948.59 | 03:57:12 16/10/2026 |
| 169 | DeDust |
GRAM/DOGS | $1.38 | $4,801.49 | 03:28:24 16/10/2026 |
| 170 | STON.fi |
NOT/GRAM | $0.0004182 | $4,796.79 | 03:34:14 16/10/2026 |
| 171 | STON.fi |
LAMBO/GRAM | $0.0003816 | $4,796.12 | 03:44:18 16/10/2026 |
| 172 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $4,633.43 | 02:28:25 16/10/2026 |
| 173 | STON.fi |
PX/GRAM | $0.01262 | $4,155.67 | 02:57:17 16/10/2026 |
| 174 | Bitfinex |
TON/USD | $1.38 | $3,973.89 | 03:59:24 16/10/2026 |
| 175 |  Tokocrypto |
GRAM/USDT | $1.38 | $3,951.01 | 03:57:08 16/10/2026 |
| 176 |  CoinDCX |
GRAM/INR | $1.48 | $3,900.61 | 03:57:11 16/10/2026 |
| 177 |  TONCO |
GRAM/UTYA | $1.38 | $3,694.60 | 03:51:39 16/10/2026 |
| 178 | DeDust |
GRAM/DUST | $1.38 | $3,600.46 | 03:49:04 16/10/2026 |
| 179 |  NexDAX |
GRAM/USDT | $1.39 | $3,459.11 | 04:00:19 16/10/2026 |
| 180 | STON.fi v2 |
STON/GRAM | $0.5312 | $3,311.79 | 02:27:06 16/10/2026 |
| 181 | STON.fi |
STON/TON | $0.5318 | $2,977.92 | 02:32:05 16/10/2026 |
| 182 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9987 | $2,866.52 | 02:56:29 16/10/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,452.25 | $2,545.41 | 03:42:23 16/10/2026 |
| 184 |  Coinone |
GRAM/KRW | $1.38 | $2,464.01 | 03:58:53 16/10/2026 |
| 185 | STON.fi |
GRAM/GEMSTON | $1.38 | $2,444.16 | 01:07:47 16/10/2026 |
| 186 | DeDust |
GRAM/67 | $1.38 | $2,229.62 | 03:30:06 16/10/2026 |
| 187 | STON.fi v2 |
DIAMOND/TON | $0.0001523 | $2,148.86 | 01:47:53 16/10/2026 |
| 188 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $2,147.06 | 02:35:40 16/10/2026 |
| 189 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 190 | STON.fi |
GRAM/PLANE | $1.38 | $2,054.55 | 02:42:46 16/10/2026 |
| 191 | Binance |
GRAM/U | $1.38 | $1,890.76 | 03:56:54 16/10/2026 |
| 192 | B2Z Exchange |
GRAM/USDC | $1.38 | $1,873.15 | 04:00:12 16/10/2026 |
| 193 | Crypto.com Exchange |
GRAM/USD | $1.33 | $1,872.79 | 03:10:06 16/10/2026 |
| 194 | BITmarkets |
GRAM/USDC | $1.38 | $1,872.63 | 03:57:07 16/10/2026 |
| 195 |  Bitkub |
GRAM/THB | $1.38 | $1,840.83 | 03:57:11 16/10/2026 |
| 196 | STON.fi |
GRAM/DOGS | $1.38 | $1,678.83 | 02:17:54 16/10/2026 |
| 197 | OKX |
GRAM/TRY | $1.38 | $1,633.82 | 03:56:54 16/10/2026 |
| 198 | STON.fi |
FRT/GRAM | $3.95 | $1,438.72 | 03:58:31 16/10/2026 |
| 199 | DeDust |
GRAM/MITTENS | $1.38 | $1,435.70 | 02:05:42 16/10/2026 |
| 200 | Bitlo |
GRAM/TRY | $1.38 | $1,396.79 | 04:00:09 16/10/2026 |
| 201 | STON.fi v2 |
GRAM/JETTON | $1.38 | $1,255.48 | 23:16:07 15/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,446.89 | $1,198.76 | 03:15:11 16/10/2026 |
| 203 | STON.fi |
MAN/GRAM | $0.00008406 | $1,197.73 | 21:27:47 15/10/2026 |
| 204 | STON.fi |
Blum/GRAM | $0.001195 | $1,092.48 | 03:59:31 16/10/2026 |
| 205 | STON.fi |
DOGS/GRAM | $0.00003948 | $1,079.53 | 01:47:43 16/10/2026 |
| 206 | DeDust |
GRAM/GOMINING | $1.38 | $1,063.74 | 01:17:48 16/10/2026 |
| 207 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 208 |  VinDAX |
GRAM/USDT | $1.38 | $909.14 | 04:00:10 16/10/2026 |
| 209 | STON.fi |
CATI/GRAM | $0.05222 | $886.25 | 03:54:25 16/10/2026 |
| 210 | STON.fi |
JUSDT/GRAM | $1.00 | $767.05 | 02:12:58 16/10/2026 |
| 211 | STON.fi |
GRM/GRAM | $0.0005863 | $700.09 | 19:46:08 15/10/2026 |
| 212 | Bitget |
GRAM/EUR | $1.39 | $669.74 | 03:55:01 16/10/2026 |
| 213 | STON.fi |
GRAM/EVAA | $1.38 | $664.75 | 02:21:28 16/10/2026 |
| 214 | STON.fi |
ESIM/GRAM | $0.00001514 | $643.69 | 03:07:54 16/10/2026 |
| 215 |  Mandala Exchange |
GRAM/USDT | $1.31 | $635.05 | 03:57:10 16/10/2026 |
| 216 | STON.fi |
STONKS/GRAM | $0.006614 | $576.54 | 02:08:03 16/10/2026 |
| 217 | DeDust |
GRAM/PX | $1.39 | $569.15 | 03:13:01 16/10/2026 |
| 218 | Binance |
GRAM/IDR | $1.38 | $530.64 | 03:56:54 16/10/2026 |
| 219 | Tokocrypto |
GRAM/IDR | $1.38 | $524.14 | 03:57:08 16/10/2026 |
| 220 |  Nomiswap |
GRAM/USDC | $1.37 | $512.38 | 02:31:29 16/10/2026 |
| 221 | DeDust |
GRAM/WEB3 | $1.38 | $510.23 | 01:27:34 16/10/2026 |
| 222 | DeDust |
GRAM/XROCK | $1.39 | $505.77 | 03:39:02 16/10/2026 |
| 223 | STON.fi v2 |
NIKO/TON | $0.0004354 | $502.92 | 01:51:03 15/10/2026 |
| 224 | Binance |
GRAM/USD1 | $1.37 | $475.18 | 03:56:54 16/10/2026 |
| 225 | DeDust |
GRAM/TONNEL | $1.39 | $385.25 | 03:13:33 16/10/2026 |
| 226 | DeDust |
GRAM/DUREV | $1.38 | $384.50 | 03:17:23 16/10/2026 |
| 227 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000372 | $381.79 | 02:53:23 16/10/2026 |
| 228 | STON.fi v2 |
X/GRAM | $0.000005380 | $376.40 | 03:39:11 16/10/2026 |
| 229 | DeDust |
GRAM/FISH | $1.38 | $362.81 | 02:13:27 16/10/2026 |
| 230 | DeDust |
GRAM/HYDRA | $1.38 | $301.97 | 23:28:47 15/10/2026 |
| 231 | STON.fi |
TINU/TON | $0.00005006 | $299.63 | 00:14:17 16/10/2026 |
| 232 | STON.fi |
GRAM/WEB3 | $1.38 | $292.52 | 02:40:27 16/10/2026 |
| 233 | STON.fi |
BUILD/GRAM | $0.01560 | $256.92 | 03:16:18 16/10/2026 |
| 234 | STON.fi |
GRAM/TSTON | $1.38 | $234.34 | 00:46:30 16/10/2026 |
| 235 |  Uniswap v2 |
GRAM/WETH | $1.32 | $219.36 | 03:29:47 16/10/2026 |
| 236 | STON.fi |
TON/ECOR | $1.38 | $202.28 | 03:52:11 16/10/2026 |
| 237 | DeDust |
GRAM/ROSE | $1.38 | $194.90 | 21:16:28 15/10/2026 |
| 238 |  WazirX |
GRAM/USDT | $1.37 | $181.88 | 04:00:12 16/10/2026 |
| 239 | STON.fi |
RECA/GRAM | $0.006992 | $177.23 | 02:49:15 16/10/2026 |
| 240 |  Paradex |
GRAM/USD | $1.37 | $167.14 | 04:00:16 16/10/2026 |
| 241 | STON.fi |
WAT/GRAM | $0.000002810 | $156.97 | 02:44:34 16/10/2026 |
| 242 | STON.fi |
GRAM/FISH | $1.38 | $155.54 | 21:34:41 15/10/2026 |
| 243 | DeDust |
GRAM/BOLT | $1.38 | $148.34 | 01:30:43 16/10/2026 |
| 244 | STON.fi v2 |
GRAM/TAC | $1.37 | $133.19 | 03:38:17 16/10/2026 |
| 245 |  CEX.IO |
GRAM/USD | $1.39 | $116.27 | 03:45:10 16/10/2026 |
| 246 | DeDust |
GRAM/GRM | $1.38 | $113.35 | 19:59:16 15/10/2026 |
| 247 | DeDust |
GRAM/JVT | $1.38 | $102.54 | 01:27:39 16/10/2026 |
| 248 |  Foxbit |
GRAM/BRL | $1.36 | $92.27 | 03:57:07 16/10/2026 |
| 249 |  Poloniex |
GRAM/USDT | $1.33 | $92.23 | 03:59:23 16/10/2026 |
| 250 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $90.30 | 02:07:06 16/10/2026 |
| 251 | Tokocrypto |
GRAM/USDC | $1.38 | $83.92 | 03:57:08 16/10/2026 |
| 252 |  Upbit |
GRAM/BTC | $1.59 | $81.00 | 03:56:53 16/10/2026 |
| 253 | DeDust |
GRAM/TCAT | $1.38 | $72.79 | 22:43:55 15/10/2026 |
| 254 | STON.fi |
JUSDC/GRAM | $0.9788 | $65.03 | 20:04:35 15/10/2026 |
| 255 | DeDust |
GRAM/STORM | $1.39 | $61.97 | 02:18:53 16/10/2026 |
| 256 | CoinDCX |
GRAM/USDT | $1.38 | $57.23 | 03:57:11 16/10/2026 |
| 257 | STON.fi v2 |
GRAM/CATS | $1.38 | $56.69 | 01:56:20 16/10/2026 |
| 258 | CEX.IO |
GRAM/USDT | $1.39 | $54.19 | 03:45:10 16/10/2026 |
| 259 | STON.fi |
FPIBANK/GRAM | $0.0001358 | $54.18 | 09:24:19 15/10/2026 |
| 260 | STON.fi |
RAFF/GRAM | $0.01643 | $53.13 | 03:21:07 16/10/2026 |
| 261 | STON.fi |
GRAM/DUREV | $1.34 | $51.75 | 05:13:39 15/10/2026 |
| 262 | STON.fi |
GRAM/JETTON | $1.35 | $46.57 | 00:36:48 16/10/2026 |
| 263 | DeDust |
GRAM/JETTON | $1.36 | $45.09 | 22:35:21 15/10/2026 |
| 264 | STON.fi |
DFC/TON | $0.004246 | $43.99 | 23:59:15 12/10/2026 |
| 265 | DeDust |
GRAM/ECOR | $1.34 | $43.23 | 20:30:17 14/10/2026 |
| 266 | STON.fi |
GRAM/MRSOON | $1.38 | $40.54 | 03:44:02 16/10/2026 |
| 267 | STON.fi v2 |
WOOF/TON | $0.000008510 | $39.45 | 02:26:09 16/10/2026 |
| 268 | DeDust |
GRAM/ANON | $1.38 | $39.38 | 01:34:45 16/10/2026 |
| 269 |  Ndax |
GRAM/CAD | $1.36 | $36.85 | 04:00:11 16/10/2026 |
| 270 | STON.fi |
GRAM/JVT | $1.38 | $33.05 | 00:21:18 16/10/2026 |
| 271 | DeDust |
GRAM/JUSDT | $1.39 | $31.44 | 22:10:10 15/10/2026 |
| 272 | STON.fi |
MEMHASH/GRAM | $0.00007187 | $30.23 | 06:06:07 14/10/2026 |
| 273 | STON.fi v2 |
MTONGA/GRAM | $0.003803 | $29.30 | 03:29:13 16/10/2026 |
| 274 | DeDust |
GRAM/DFC | $1.37 | $29.15 | 22:43:05 12/10/2026 |
| 275 | DeDust |
GRAM/BUILD | $1.38 | $28.79 | 19:38:40 15/10/2026 |
| 276 | STON.fi |
TONNEL/GRAM | $0.4077 | $28.29 | 02:19:18 16/10/2026 |
| 277 | STON.fi |
UTYAB/GRAM | $0.00002589 | $27.42 | 22:51:42 15/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $25.93 | 00:44:47 16/10/2026 |
| 279 | CEX.IO |
GRAM/USDC | $1.39 | $24.68 | 03:45:10 16/10/2026 |
| 280 | STON.fi |
REGI/GRAM | $0.0003581 | $23.05 | 22:43:14 14/10/2026 |
| 281 |  GOPAX |
GRAM/KRW | $1.69 | $22.36 | 03:57:07 16/10/2026 |
| 282 | CEX.IO |
GRAM/EUR | $1.39 | $21.30 | 03:45:10 16/10/2026 |
| 283 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.33 | $20.57 | 02:32:59 16/10/2026 |
| 284 | DeDust |
GRAM/GLINT | $1.38 | $20.42 | 03:21:00 16/10/2026 |
| 285 | DeDust |
GRAM/DUCK | $1.38 | $18.98 | 13:02:14 15/10/2026 |
| 286 | STON.fi |
stTON/GRAM | $1.62 | $16.74 | 10:01:06 13/10/2026 |
| 287 |  Orderly |
GRAM/USDC | $1.38 | $14.46 | 04:00:16 16/10/2026 |
| 288 |  MemeMax |
GRAM/USDC | $1.38 | $14.46 | 04:00:16 16/10/2026 |
| 289 | DeDust |
GRAM/stTON | $1.37 | $12.74 | 08:33:38 13/10/2026 |
| 290 |  ZebPay |
GRAM/INR | $1.49 | $11.88 | 03:57:12 16/10/2026 |
| 291 | DeDust |
GRAM/WIF | $1.38 | $11.72 | 20:31:17 15/10/2026 |
| 292 | STON.fi |
GRAM/DUCK | $1.37 | $9.98 | 20:05:32 12/10/2026 |
| 293 | DeDust |
GRAM/JUSDC | $1.38 | $8.69 | 20:04:35 15/10/2026 |
| 294 | STON.fi |
GRAM/SWITCH | $1.34 | $7.32 | 01:17:03 15/10/2026 |
| 295 | TONCO |
GRAM/ECOR | $1.34 | $7.30 | 19:17:51 14/10/2026 |
| 296 | DeDust |
GRAM/CATI | $1.39 | $7.03 | 01:22:24 16/10/2026 |
| 297 | DeDust |
GRAM/MEM | $1.37 | $4.68 | 23:16:31 13/10/2026 |
| 298 | STON.fi |
GWT/GRAM | $0.00001769 | $3.40 | 22:21:47 15/10/2026 |
| 299 |  Unocoin |
TON/INR | $1.58 | $3.33 | 03:57:10 16/10/2026 |
| 300 | DeDust |
GRAM/PUNK | $1.38 | $3.11 | 01:35:56 16/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.