Toncoin TON
Xếp hạng #25
04:03:00 14/11/2025
Giá Toncoin (TON)
$1.95 -3.51%
0.00001983 BTC
54,327 VND
Thấp: $1.95
Cao: $2.10
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
TON/USDT | $1.94 | $148,757,650 | 03:03:10 14/11/2025 |
| 2 |  BTCC |
TON/USDT | $1.95 | $93,527,440 | 02:57:17 14/11/2025 |
| 3 |  YUBIT |
TON/USDT | $1.95 | $82,265,474 | 02:57:15 14/11/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.95 | $77,814,067 | 03:00:18 14/11/2025 |
| 5 | OnebullEx |
TON/USDT | $1.94 | $76,506,037 | 03:00:17 14/11/2025 |
| 6 |  Binance |
TON/USDT | $1.95 | $75,962,239 | 02:54:16 14/11/2025 |
| 7 |  FameEX |
TON/USDT | $2.07 | $65,851,216 | 23:12:17 13/11/2025 |
| 8 |  WEEX |
TON/USDT | $1.95 | $47,892,336 | 02:57:16 14/11/2025 |
| 9 |  Ju.com |
TON/USDT | $1.95 | $45,577,481 | 02:57:16 14/11/2025 |
| 10 |  Bybit |
TON/USDT | $1.95 | $45,013,943 | 02:54:16 14/11/2025 |
| 11 |  WhiteBIT |
TON/USDT | $1.94 | $40,937,151 | 02:57:15 14/11/2025 |
| 12 |  IBIT Global |
TON/USDT | $1.94 | $38,211,500 | 03:00:17 14/11/2025 |
| 13 |  Batonex |
TON/USDT | $1.95 | $37,414,304 | 03:00:16 14/11/2025 |
| 14 |  Tapbit |
TON/USDT | $1.95 | $36,456,843 | 02:57:16 14/11/2025 |
| 15 |  Superp |
TON/USDT | $1.95 | $36,278,720 | 03:00:17 14/11/2025 |
| 16 |  Top.one |
TON/USDT | $1.94 | $36,123,904 | 03:00:17 14/11/2025 |
| 17 |  BYDFi |
TON/USDT | $2.20 | $36,033,240 | 03:00:16 14/11/2025 |
| 18 |  Lighter |
TON/USDC | $1.95 | $34,972,766 | 03:00:16 14/11/2025 |
| 19 |  Echobit |
TON/USDT | $1.95 | $34,739,882 | 02:57:17 14/11/2025 |
| 20 |  OKX |
TON/USDT | $1.95 | $31,965,002 | 02:52:50 14/11/2025 |
| 21 |  Hotcoin |
TON/USDT | $1.95 | $28,842,995 | 02:57:17 14/11/2025 |
| 22 |  GaiaEx |
TON/USDT | $1.96 | $25,099,234 | 02:45:16 14/11/2025 |
| 23 |  BitxEX |
TON/USDT | $1.95 | $24,745,963 | 03:00:08 14/11/2025 |
| 24 |  BiKing |
TON/USDT | $1.95 | $24,160,446 | 02:54:18 14/11/2025 |
| 25 | Binance |
TON/USDT | $1.95 | $21,324,780 | 02:56:54 14/11/2025 |
| 26 |  KuCoin |
TON/USDT | $1.95 | $18,806,133 | 02:54:23 14/11/2025 |
| 27 |  Coinlocally |
TON/USDT | $1.95 | $17,360,596 | 03:00:10 14/11/2025 |
| 28 |  Hibt |
TON/USDT | $1.95 | $17,007,516 | 02:54:23 14/11/2025 |
| 29 |  MEXC |
TONCOIN/USDT | $1.94 | $16,641,359 | 02:57:15 14/11/2025 |
| 30 |  CoinW |
TON/USDT | $1.95 | $16,448,577 | 02:57:16 14/11/2025 |
| 31 |  ApeX Omni |
TON/USDT | $1.95 | $14,813,975 | 03:00:16 14/11/2025 |
| 32 |  LBank |
TON/USDT | $1.95 | $13,952,189 | 02:57:17 14/11/2025 |
| 33 |  Zoomex |
TON/USDT | $1.95 | $13,514,058 | 02:57:16 14/11/2025 |
| 34 |  Websea |
TON/USDT | $1.95 | $13,492,965 | 03:00:17 14/11/2025 |
| 35 |  Dmex |
TON/USD | $1.95 | $13,222,721 | 03:00:17 14/11/2025 |
| 36 | Hibt |
TON/USDT | $1.95 | $12,760,734 | 02:54:07 14/11/2025 |
| 37 |  HTX |
TON/USDT | $1.95 | $12,340,401 | 02:59:54 14/11/2025 |
| 38 |  CRMClick |
TON/USDT | $1.95 | $12,275,077 | 02:54:10 14/11/2025 |
| 39 |  CoinP |
TON/USDT | $1.95 | $12,123,486 | 03:00:07 14/11/2025 |
| 40 |  Deepcoin |
TON/USDT | $1.95 | $12,074,657 | 02:57:15 14/11/2025 |
| 41 | Bybit |
TON/USDT | $1.95 | $11,776,580 | 02:54:08 14/11/2025 |
| 42 | CoinP |
TON/USDT | $1.94 | $11,499,737 | 03:00:15 14/11/2025 |
| 43 |  Bitrue |
TON/USDT | $1.95 | $11,288,886 | 02:57:16 14/11/2025 |
| 44 |  AscendEX |
TON/USDT | $1.95 | $11,226,413 | 02:57:15 14/11/2025 |
| 45 |  SuperEx |
TON/USDT | $1.95 | $10,803,270 | 02:54:08 14/11/2025 |
| 46 | Coinlocally |
TON/USDT | $1.94 | $10,017,527 | 03:00:18 14/11/2025 |
| 47 |  YEX |
TON/USDT | $1.94 | $9,920,334 | 03:00:17 14/11/2025 |
| 48 |  Koinbay |
TON/USDT | $5.47 | $9,785,317 | 02:57:15 14/11/2025 |
| 49 |  Gems Trade |
TON/USDT | $1.95 | $9,371,951 | 03:00:11 14/11/2025 |
| 50 |  Cofinex |
TON/USDT | $1.95 | $9,351,615 | 03:00:15 14/11/2025 |
| 51 | OKX |
TON/USDT | $1.95 | $9,350,498 | 02:56:54 14/11/2025 |
| 52 | BiKing |
TON/USDT | $1.95 | $9,337,018 | 02:54:08 14/11/2025 |
| 53 |  Bitget |
TON/USDT | $1.95 | $9,265,028 | 02:54:16 14/11/2025 |
| 54 | Hotcoin |
TON/USDT | $1.95 | $9,169,878 | 02:58:34 14/11/2025 |
| 55 | KuCoin |
TON/USDT | $1.95 | $9,139,377 | 02:54:20 14/11/2025 |
| 56 |  BTSE |
TON/USDT | $1.95 | $8,731,456 | 02:54:15 14/11/2025 |
| 57 |  B2Z Exchange |
TON/USD | $1.95 | $8,496,838 | 03:00:15 14/11/2025 |
| 58 |  BITmarkets |
TON/USDT | $1.95 | $8,493,203 | 03:00:16 14/11/2025 |
| 59 | FameEX |
TON/USDT | $1.95 | $8,452,366 | 02:57:09 14/11/2025 |
| 60 |  Zedxion Exchange |
TON/USDT | $1.94 | $8,320,400 | 03:00:17 14/11/2025 |
| 61 |  CZR Exchange |
TON/USDT | $1.95 | $8,298,810 | 02:57:16 14/11/2025 |
| 62 |  Toobit |
TON/USDT | $1.95 | $8,197,772 | 02:57:17 14/11/2025 |
| 63 |  Millionero |
TON/USDT | $1.95 | $8,027,941 | 02:54:09 14/11/2025 |
| 64 |  Ourbit |
TON/USDT | $1.95 | $7,876,899 | 02:57:17 14/11/2025 |
| 65 |  BitradeX |
TON/USDT | $1.94 | $7,823,465 | 03:00:20 14/11/2025 |
| 66 |  NovaEx |
TON/USDT | $1.94 | $7,743,005 | 03:00:16 14/11/2025 |
| 67 |  BitbabyExchange |
TON/USDT | $1.95 | $7,578,651 | 03:00:16 14/11/2025 |
| 68 |  BigONE |
TON/USDT | $1.95 | $7,094,408 | 02:54:07 14/11/2025 |
| 69 | MEXC |
TON/USDT | $1.95 | $6,809,737 | 02:54:07 14/11/2025 |
| 70 |  EasiCoin |
TON/USDT | $1.94 | $6,232,535 | 03:00:15 14/11/2025 |
| 71 | Echobit |
TON/USDT | $1.95 | $6,054,780 | 02:57:11 14/11/2025 |
| 72 |  Cryptomus |
TON/USDT | $1.95 | $5,982,686 | 02:54:10 14/11/2025 |
| 73 | Deepcoin |
TON/USDT | $1.95 | $5,776,652 | 02:57:11 14/11/2025 |
| 74 | CoinW |
TON/USDT | $1.95 | $5,670,134 | 02:54:08 14/11/2025 |
| 75 |  AstralX |
TON/USDT | $1.94 | $5,533,208 | 03:00:16 14/11/2025 |
| 76 |  P2B |
TON/USDT | $1.95 | $5,163,687 | 02:42:08 14/11/2025 |
| 77 | WEEX |
TON/USDT | $1.95 | $4,998,572 | 02:57:11 14/11/2025 |
| 78 |  VOOX Exchange |
TON/USDT | $1.95 | $4,987,076 | 02:57:19 14/11/2025 |
| 79 |  UZX |
TON/USDT | $1.95 | $4,769,671 | 02:54:10 14/11/2025 |
| 80 | LBank |
TON/USDT | $1.95 | $4,681,800 | 02:57:11 14/11/2025 |
| 81 |  SunPerp |
TON/USDT | $1.95 | $4,626,799 | 03:00:17 14/11/2025 |
| 82 | Toobit |
TON/USDT | $1.95 | $4,347,157 | 02:57:09 14/11/2025 |
| 83 |  Gate |
TON/USDT | $1.95 | $4,337,131 | 02:56:24 14/11/2025 |
| 84 |  Hyperliquid |
TON/USD | $1.95 | $4,261,399 | 02:57:16 14/11/2025 |
| 85 | Gate |
TON/USDT | $1.95 | $4,244,656 | 02:54:20 14/11/2025 |
| 86 | Ourbit |
TON/USDT | $1.95 | $4,186,153 | 02:54:07 14/11/2025 |
| 87 | BitradeX |
TON/USDT | $1.95 | $4,137,644 | 02:57:09 14/11/2025 |
| 88 |  XXKK |
TON/USDT | $1.95 | $4,057,765 | 02:54:10 14/11/2025 |
| 89 |  Biconomy.com |
TON/USDT | $1.95 | $4,000,940 | 02:54:15 14/11/2025 |
| 90 |  Bitunix |
TON/USDT | $1.95 | $3,780,072 | 02:57:15 14/11/2025 |
| 91 |  Phemex |
TON/USDT | $1.94 | $3,751,667 | 02:57:16 14/11/2025 |
| 92 |  Fastex |
TON/USDT | $1.95 | $3,597,205 | 02:57:08 14/11/2025 |
| 93 |  Aivora Exchange |
TON/USDT | $1.95 | $3,531,181 | 03:00:16 14/11/2025 |
| 94 | WhiteBIT |
TON/USDT | $1.95 | $3,518,790 | 02:57:11 14/11/2025 |
| 95 |  CoinUp.io |
TON/USDT | $1.95 | $3,078,359 | 02:57:18 14/11/2025 |
| 96 | Bitget |
TON/USDT | $1.95 | $2,951,821 | 02:54:09 14/11/2025 |
| 97 |  OrangeX |
TON/USDT | $1.95 | $2,784,952 | 02:48:16 14/11/2025 |
| 98 | Fastex |
TON/USDC | $1.95 | $2,779,261 | 02:57:08 14/11/2025 |
| 99 | HTX |
TON/USDT | $1.95 | $2,765,335 | 02:48:20 14/11/2025 |
| 100 | CRMClick |
TON/USDT | $1.95 | $2,764,284 | 02:54:16 14/11/2025 |
| 101 |  XT.COM |
TON/USDT | $1.95 | $2,732,634 | 02:57:08 14/11/2025 |
| 102 |  CoinEx |
TON/USDT | $1.95 | $2,585,160 | 02:59:23 14/11/2025 |
| 103 |  HitBTC |
TONCOIN/USDT | $1.95 | $2,523,930 | 03:00:07 14/11/2025 |
| 104 | Biconomy.com |
TON/USDT | $1.95 | $2,522,141 | 02:54:11 14/11/2025 |
| 105 | OrangeX |
TON/USDT | $1.95 | $2,382,340 | 02:48:10 14/11/2025 |
| 106 | Ju.com |
TON/USDT | $1.95 | $2,322,682 | 02:57:07 14/11/2025 |
| 107 |  4E |
TON/USDT | $1.95 | $2,150,526 | 03:00:09 14/11/2025 |
| 108 | Millionero |
TON/USDT | $1.95 | $2,090,155 | 02:54:15 14/11/2025 |
| 109 |  Azbit |
TON/USDT | $1.95 | $1,974,401 | 02:54:07 14/11/2025 |
| 110 | 4E |
TON/USDT | $1.95 | $1,937,405 | 03:00:16 14/11/2025 |
| 111 | BTCC |
TON/USDT | $1.95 | $1,936,209 | 02:57:08 14/11/2025 |
| 112 |  BIT |
TONCOIN/USDT | $1.95 | $1,932,977 | 03:00:56 14/11/2025 |
| 113 |  KCEX |
TON/USDT | $1.95 | $1,928,222 | 02:57:16 14/11/2025 |
| 114 |  BlockFin |
TON/USDT | $1.95 | $1,853,417 | 02:57:22 14/11/2025 |
| 115 | Tapbit |
TON/USDT | $1.95 | $1,764,656 | 02:57:11 14/11/2025 |
| 116 |  Qmall Exchange |
TONCOIN/USDT | $1.95 | $1,734,289 | 03:00:08 14/11/2025 |
| 117 | Bitunix |
TON/USDT | $1.95 | $1,596,994 | 02:57:11 14/11/2025 |
| 118 | Binance |
TON/USDC | $1.95 | $1,568,027 | 02:56:32 14/11/2025 |
| 119 |  BitTap |
TON/USDT | $1.94 | $1,486,842 | 03:00:17 14/11/2025 |
| 120 |  Bitcastle |
TON/USDT | $1.94 | $1,420,924 | 03:00:19 14/11/2025 |
| 121 |  TruBit Pro Exchange |
TON/USDT | $1.96 | $1,308,471 | 03:00:09 14/11/2025 |
| 122 | WhiteBIT |
TON/USDC | $1.94 | $1,286,447 | 02:57:11 14/11/2025 |
| 123 | BlockFin |
TON/USDT | $1.95 | $1,217,231 | 02:54:08 14/11/2025 |
| 124 | Websea |
TON/USDT | $1.95 | $1,208,410 | 02:57:10 14/11/2025 |
| 125 |  EdgeX |
TON/USD | $1.95 | $1,178,027 | 03:00:16 14/11/2025 |
| 126 |  BitDelta |
TON/USDT | $1.95 | $1,144,431 | 02:54:07 14/11/2025 |
| 127 |  Blynex |
TON/USDT | $1.95 | $1,069,054 | 03:00:07 14/11/2025 |
| 128 |  Grvt |
TON/USDT | $1.95 | $1,062,311 | 02:57:17 14/11/2025 |
| 129 | AstralX |
TON/USDT | $1.95 | $1,061,103 | 03:00:07 14/11/2025 |
| 130 |  Bitfinex |
TON/USDT | $1.95 | $1,027,566 | 02:59:53 14/11/2025 |
| 131 | VOOX Exchange |
TON/USDT | $1.95 | $1,023,402 | 02:57:13 14/11/2025 |
| 132 | BIT |
TONCOIN/USDT | $1.94 | $1,022,799 | 03:02:58 14/11/2025 |
| 133 | MEXC |
TON/USDC | $1.95 | $1,015,221 | 02:54:07 14/11/2025 |
| 134 | Bitfinex |
TON/USD | $1.96 | $987,270 | 02:59:53 14/11/2025 |
| 135 | BitbabyExchange |
TON/USDT | $3.12 | $972,552 | 03:00:07 14/11/2025 |
| 136 |  EXMO.ME |
TON/BTC | $1.96 | $944,321 | 02:57:11 14/11/2025 |
| 137 |  EXMO |
TON/BTC | $1.96 | $941,920 | 02:57:09 14/11/2025 |
| 138 |  SecondBTC |
TON/USDT | $1.95 | $893,221 | 03:00:09 14/11/2025 |
| 139 |  STON.fi v2 |
USDT/TON | $0.9946 | $892,173 | 02:59:10 14/11/2025 |
| 140 | Aivora Exchange |
TON/USDT | $1.95 | $890,167 | 03:00:08 14/11/2025 |
| 141 |  BitKan |
TON/USDT | $1.95 | $887,387 | 03:00:09 14/11/2025 |
| 142 |  Coinbase International Exchange |
TON/USDC | $1.95 | $866,660 | 03:00:16 14/11/2025 |
| 143 |  ONUS Pro |
TON/USDT | $1.96 | $861,269 | 03:00:10 14/11/2025 |
| 144 |  BitMart |
TON/USDT | $1.95 | $853,984 | 02:57:09 14/11/2025 |
| 145 | Cofinex |
TON/USDC | $1.94 | $850,595 | 03:00:15 14/11/2025 |
| 146 | KCEX |
TON/USDT | $1.95 | $823,380 | 02:57:11 14/11/2025 |
| 147 |  MGBX |
TON/USDT | $1.95 | $790,505 | 03:00:09 14/11/2025 |
| 148 |  Nivex |
TON/USDT | $1.95 | $787,269 | 03:00:07 14/11/2025 |
| 149 |  Helix |
TON/USDT | $1.95 | $781,696 | 02:57:16 14/11/2025 |
| 150 |  Extended |
TON/USD | $1.95 | $739,791 | 03:00:16 14/11/2025 |
| 151 |  BloFin |
TON/USDT | $1.95 | $733,663 | 02:57:11 14/11/2025 |
| 152 |  STON.fi |
USDT/TON | $0.9955 | $699,701 | 02:59:28 14/11/2025 |
| 153 |  Bullish |
TON/USDC | $1.95 | $695,681 | 02:57:08 14/11/2025 |
| 154 | Koinbay |
TON/USDT | $1.95 | $690,605 | 02:57:10 14/11/2025 |
| 155 | CZR Exchange |
TON/USDT | $1.95 | $689,000 | 03:00:08 14/11/2025 |
| 156 | Zedxion Exchange |
TON/USDT | $1.95 | $688,516 | 03:00:08 14/11/2025 |
| 157 | GaiaEx |
TON/USDT | $1.95 | $681,497 | 03:00:10 14/11/2025 |
| 158 | MEXC |
TON/EUR | $1.95 | $681,349 | 02:54:07 14/11/2025 |
| 159 | EXMO.ME |
TON/USDT | $1.95 | $673,674 | 02:57:11 14/11/2025 |
| 160 | EXMO |
TON/USDT | $1.95 | $671,961 | 02:57:09 14/11/2025 |
| 161 |  Bitvavo |
TON/EUR | $1.95 | $663,895 | 02:57:08 14/11/2025 |
| 162 | BitTap |
TON/USDT | $1.95 | $658,994 | 03:00:10 14/11/2025 |
| 163 |  Kraken |
TON/USD | $1.95 | $608,129 | 02:59:24 14/11/2025 |
| 164 |  PointPay |
TON/USDT | $1.95 | $589,440 | 02:57:11 14/11/2025 |
| 165 |  GroveX |
TON/USDT | $1.96 | $572,512 | 03:00:11 14/11/2025 |
| 166 | Bitfinex |
TON/USDT | $1.95 | $552,257 | 02:57:16 14/11/2025 |
| 167 | Phemex |
TON/USDT | $1.95 | $549,789 | 02:57:12 14/11/2025 |
| 168 |  Backpack Exchange |
TON/USDC | $1.95 | $516,794 | 02:57:16 14/11/2025 |
| 169 |  DeDust |
TON/USDT | $1.94 | $512,710 | 02:59:18 14/11/2025 |
| 170 |  Antarctic |
TON/USDT | $1.94 | $509,107 | 03:00:21 14/11/2025 |
| 171 | Millionero |
TON/USDC | $1.95 | $495,123 | 02:54:09 14/11/2025 |
| 172 | Bitrue |
TON/USD1 | $1.95 | $494,987 | 02:57:07 14/11/2025 |
| 173 |  Vest Exchange |
TON/USD | $2.01 | $494,944 | 03:00:17 14/11/2025 |
| 174 | NovaEx |
TON/USDT | $1.95 | $490,028 | 03:00:08 14/11/2025 |
| 175 |  DigiFinex |
TON/USDT | $1.95 | $462,888 | 02:54:09 14/11/2025 |
| 176 | Nivex |
TON/USDT | $1.95 | $459,083 | 03:00:18 14/11/2025 |
| 177 |  Pionex |
TON/USDT | $1.95 | $447,180 | 02:57:09 14/11/2025 |
| 178 |  Dex-Trade |
TON/USDT | $1.95 | $438,825 | 02:57:09 14/11/2025 |
| 179 |  BingX |
TONCOIN/USDT | $1.95 | $436,784 | 02:57:09 14/11/2025 |
| 180 | Bitrue |
TON/USDT | $1.95 | $436,072 | 02:57:07 14/11/2025 |
| 181 |  ZKE |
TON/USDT | $1.95 | $413,100 | 03:00:09 14/11/2025 |
| 182 | SuperEx |
TON/USDC | $1.95 | $402,737 | 02:54:08 14/11/2025 |
| 183 |  BVOX |
TON/USDT | $1.95 | $400,060 | 02:54:13 14/11/2025 |
| 184 |  Zedcex Exchange |
TON/USDT | $1.95 | $388,319 | 02:54:11 14/11/2025 |
| 185 | Ju.com |
TON/USDC | $1.95 | $386,150 | 02:57:07 14/11/2025 |
| 186 | BitxEX |
TON/USDT | $1.95 | $376,256 | 03:00:16 14/11/2025 |
| 187 |  Salavi Exchange |
TON/USDT | $1.95 | $356,506 | 03:00:08 14/11/2025 |
| 188 | Binance |
TON/TRY | $1.95 | $352,377 | 02:56:32 14/11/2025 |
| 189 | Toobit |
TON/USDC | $1.95 | $350,099 | 02:57:09 14/11/2025 |
| 190 |  BlueBit |
TON/USDT | $1.96 | $337,671 | 02:57:09 14/11/2025 |
| 191 | Bitrue |
TON/XRP | $1.95 | $323,557 | 02:57:07 14/11/2025 |
| 192 |  NexDAX |
TON/USDT | $1.93 | $298,970 | 02:57:12 14/11/2025 |
| 193 |  Bitop |
TON/USDT | $2.01 | $298,347 | 00:33:08 14/11/2025 |
| 194 |  SpireX |
TON/USDT | $2.12 | $289,490 | 14:51:10 10/11/2025 |
| 195 | B2Z Exchange |
TON/USD | $1.95 | $278,207 | 03:00:09 14/11/2025 |
| 196 | BITmarkets |
TON/USD | $1.95 | $278,206 | 03:00:09 14/11/2025 |
| 197 |  Defx |
TON/USDC | $1.94 | $276,936 | 03:00:16 14/11/2025 |
| 198 |  CoinCatch |
TON/USDT | $1.95 | $275,779 | 03:00:15 14/11/2025 |
| 199 |  CriptoSwaps |
TON/USDT | $1.95 | $270,303 | 02:54:09 14/11/2025 |
| 200 | Pionex |
TON/BTC | $1.94 | $263,317 | 02:57:17 14/11/2025 |
| 201 | Bybit |
TON/USDC | $1.95 | $254,823 | 02:54:08 14/11/2025 |
| 202 |  Bitstamp by Robinhood |
TON/USD | $1.95 | $248,301 | 02:59:23 14/11/2025 |
| 203 | Kraken |
TON/USDC | $1.95 | $244,950 | 02:59:55 14/11/2025 |
| 204 | MGBX |
TON/USDT | $1.95 | $237,376 | 03:00:17 14/11/2025 |
| 205 |  All InX |
TON/USDT | $1.95 | $233,318 | 03:00:09 14/11/2025 |
| 206 | Bitget |
TON/EUR | $1.96 | $231,440 | 02:54:09 14/11/2025 |
| 207 |  Bitazza |
TON/USDT | $1.96 | $226,922 | 03:00:09 14/11/2025 |
| 208 |  LeveX |
TON/USDT | $1.95 | $224,006 | 03:00:16 14/11/2025 |
| 209 | Pionex |
TON/USDT | $1.95 | $218,342 | 02:57:17 14/11/2025 |
| 210 |  UEEx |
TON/USDT | $1.95 | $216,472 | 02:57:08 14/11/2025 |
| 211 | EXMO |
TON/USDC | $1.95 | $211,945 | 02:57:09 14/11/2025 |
| 212 |  dYdX v4 |
TON/USD | $1.95 | $196,633 | 03:01:19 14/11/2025 |
| 213 |  Paradex |
TON/USD | $1.94 | $196,307 | 03:00:16 14/11/2025 |
| 214 |  BitMEX |
TON/USDT | $1.95 | $192,801 | 02:57:15 14/11/2025 |
| 215 | ONUS Pro |
TON/USDT | $1.95 | $186,800 | 03:00:17 14/11/2025 |
| 216 |  Bit2Me |
TON/USDC | $1.95 | $172,858 | 02:57:12 14/11/2025 |
| 217 |  Paribu |
TON/TRY | $1.96 | $172,082 | 02:59:23 14/11/2025 |
| 218 | ONUS Pro |
TON/VNDC | $1.95 | $167,839 | 03:00:10 14/11/2025 |
| 219 |  BiFinance |
TON/USDT | $1.95 | $166,420 | 02:57:09 14/11/2025 |
| 220 | Binance |
TON/BTC | $1.95 | $164,600 | 02:56:32 14/11/2025 |
| 221 | BloFin |
TON/USDT | $1.95 | $150,236 | 02:48:16 14/11/2025 |
| 222 | BITmarkets |
TON/USDT | $1.95 | $147,296 | 03:00:09 14/11/2025 |
| 223 | BTSE |
TON/USDT | $1.95 | $146,875 | 02:54:08 14/11/2025 |
| 224 |  BtcTurk | Kripto |
TON/TRY | $1.95 | $146,851 | 02:57:56 14/11/2025 |
| 225 |  Coincall |
TON/USD | $1.95 | $146,824 | 03:00:16 14/11/2025 |
| 226 | Binance |
TON/FDUSD | $1.95 | $146,805 | 02:56:32 14/11/2025 |
| 227 | Bitcastle |
TON/USDT | $1.95 | $144,131 | 03:00:09 14/11/2025 |
| 228 | B2Z Exchange |
TON/USDT | $1.95 | $142,656 | 03:00:09 14/11/2025 |
| 229 | BitMEX |
TON/USD | $1.95 | $142,483 | 02:57:15 14/11/2025 |
| 230 |  Bithumb |
TON/KRW | $2.02 | $132,942 | 02:57:55 14/11/2025 |
| 231 | Kraken |
TON/EUR | $1.95 | $129,104 | 02:59:55 14/11/2025 |
| 232 |  CoinCola |
TON/USDT | $1.95 | $119,899 | 03:00:08 14/11/2025 |
| 233 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.92 | $111,224 | 02:33:23 14/11/2025 |
| 234 |  PrimeXBT |
TON/USDT | $1.95 | $111,184 | 03:00:17 14/11/2025 |
| 235 |  Binance TR |
TON/TRY | $1.95 | $105,762 | 02:57:08 14/11/2025 |
| 236 | MEXC |
TON/USDC | $1.95 | $105,470 | 02:54:17 14/11/2025 |
| 237 |  Nonkyc.io Exchange |
TON/USDC | $1.95 | $102,045 | 02:57:10 14/11/2025 |
| 238 | BtcTurk | Kripto |
TON/USDT | $1.95 | $99,650.80 | 02:57:56 14/11/2025 |
| 239 | OKX |
TON/USD | $1.96 | $95,839.09 | 02:56:23 14/11/2025 |
| 240 | Bitrue |
TON/USDC | $1.95 | $93,648.01 | 02:57:07 14/11/2025 |
| 241 |  Crypto.com Exchange |
TON/USD | $1.95 | $88,668.63 | 02:57:11 14/11/2025 |
| 242 |  BitStorage |
TON/USDT | $1.95 | $82,660.22 | 03:00:15 14/11/2025 |
| 243 | Dex-Trade |
TON/USDC | $1.95 | $79,446.34 | 02:57:09 14/11/2025 |
| 244 | Cofinex |
TON/USDT | $1.95 | $76,742.39 | 03:00:13 14/11/2025 |
| 245 | Crypto.com Exchange |
TON/USDT | $1.95 | $75,370.39 | 02:57:11 14/11/2025 |
| 246 |  Aster |
TON/USDT | $1.95 | $74,508.40 | 02:54:15 14/11/2025 |
| 247 | Nonkyc.io Exchange |
TON/USDT | $1.95 | $71,213.56 | 02:57:10 14/11/2025 |
| 248 |  Tokpie |
TON/USDT | $1.96 | $70,368.07 | 03:00:09 14/11/2025 |
| 249 |  XBO.com |
TON/USDT | $1.95 | $69,480.98 | 02:54:07 14/11/2025 |
| 250 | Cofinex |
TON/EUR | $1.94 | $60,460.81 | 03:00:13 14/11/2025 |
| 251 | KuCoin |
TON/USDC | $1.96 | $59,359.91 | 02:54:23 14/11/2025 |
| 252 | CoinUp.io |
TON/USDT | $1.95 | $57,507.22 | 02:57:10 14/11/2025 |
| 253 | STON.fi |
TON/TSTON | $1.94 | $55,181.63 | 02:58:19 14/11/2025 |
| 254 | STON.fi |
REDO/TON | $0.04113 | $54,814.12 | 02:56:55 14/11/2025 |
| 255 | BYDFi |
TON/USDT | $1.95 | $53,014.48 | 02:54:07 14/11/2025 |
| 256 | XBO.com |
TON/EUR | $1.95 | $52,898.53 | 02:54:07 14/11/2025 |
| 257 | Kraken |
TON/USDT | $1.96 | $51,043.13 | 02:59:55 14/11/2025 |
| 258 | LeveX |
TON/USDT | $1.95 | $50,517.87 | 03:00:11 14/11/2025 |
| 259 | STON.fi v2 |
MAJOR/TON | $0.09373 | $50,006.26 | 02:54:56 14/11/2025 |
| 260 | XBO.com |
TON/USD | $1.95 | $49,755.70 | 02:54:07 14/11/2025 |
| 261 | AscendEX |
TON/USDT | $1.95 | $49,191.38 | 02:57:07 14/11/2025 |
| 262 | STON.fi |
LAMBO/TON | $0.001009 | $46,905.49 | 02:55:10 14/11/2025 |
| 263 | STON.fi |
PX/TON | $0.02163 | $46,846.40 | 02:46:27 14/11/2025 |
| 264 |  Dzengi.com |
TON/USD | $1.94 | $45,673.20 | 03:00:10 14/11/2025 |
| 265 | STON.fi |
UTYA/TON | $0.009048 | $45,594.11 | 02:58:22 14/11/2025 |
| 266 | WhiteBIT |
TON/EUR | $2.00 | $44,996.95 | 02:57:11 14/11/2025 |
| 267 |  TGEX |
TON/USDT | $1.95 | $43,841.03 | 03:00:11 14/11/2025 |
| 268 | XBO.com |
TON/USDC | $1.95 | $43,531.65 | 02:54:07 14/11/2025 |
| 269 | STON.fi v2 |
NOT/TON | $0.0006579 | $38,790.73 | 02:58:19 14/11/2025 |
| 270 |  Arkham |
TON/USDT | $1.95 | $35,192.61 | 03:00:15 14/11/2025 |
| 271 |  VinDAX |
TON/USDT | $1.94 | $34,624.09 | 03:00:10 14/11/2025 |
| 272 | STON.fi |
GRAM/TON | $0.003659 | $33,423.88 | 02:25:05 14/11/2025 |
| 273 | Bybit |
TON/EUR | $1.96 | $33,279.84 | 02:54:08 14/11/2025 |
| 274 |  WOO X |
TON/USDT | $1.95 | $31,185.52 | 02:54:15 14/11/2025 |
| 275 | BingX |
TONCOIN/USDC | $1.96 | $28,779.72 | 02:57:09 14/11/2025 |
| 276 | PointPay |
TON/USDC | $1.95 | $21,844.47 | 02:57:11 14/11/2025 |
| 277 |  Ekbit |
TON/USDT | $1.95 | $21,464.18 | 03:00:07 14/11/2025 |
| 278 | Cryptomus |
TON/USDC | $1.96 | $18,827.84 | 02:54:10 14/11/2025 |
| 279 |  Coinone |
TON/KRW | $2.02 | $18,649.84 | 02:57:53 14/11/2025 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,197.01 | $18,413.35 | 01:55:35 14/11/2025 |
| 281 | WEEX |
TON/USDC | $1.95 | $16,607.53 | 02:57:11 14/11/2025 |
| 282 | STON.fi |
NOT/TON | $0.0006610 | $16,046.72 | 01:52:44 14/11/2025 |
| 283 | DeDust |
TON/NOT | $1.95 | $15,729.40 | 02:53:49 14/11/2025 |
| 284 |  Bybit EU |
TON/USDC | $1.95 | $15,650.52 | 03:00:07 14/11/2025 |
| 285 | DeDust |
TON/DOGS | $1.95 | $13,696.74 | 02:58:19 14/11/2025 |
| 286 |  Drift Protocol |
TON/USDC | $1.95 | $12,960.70 | 03:00:15 14/11/2025 |
| 287 | BYDFi |
TON/USDC | $1.95 | $12,361.23 | 02:54:07 14/11/2025 |
| 288 | TGEX |
TON/USDT | $1.95 | $12,346.36 | 03:00:18 14/11/2025 |
| 289 |  Bitso |
TON/USD | $1.95 | $12,330.05 | 02:59:25 14/11/2025 |
| 290 |  Kanga Exchange |
TON/USDC | $1.95 | $12,230.50 | 02:54:09 14/11/2025 |
| 291 | DeDust |
TON/PX | $1.94 | $11,977.62 | 02:57:42 14/11/2025 |
| 292 |  HashKey Exchange |
TON/USD | $1.95 | $11,911.03 | 02:57:09 14/11/2025 |
| 293 | STON.fi |
ESIM/TON | $0.003342 | $10,794.13 | 02:09:20 14/11/2025 |
| 294 | Crypto.com Exchange |
TON/USD | $1.95 | $10,632.06 | 02:57:18 14/11/2025 |
| 295 |  HashKey Global |
TON/USDT | $1.95 | $10,217.35 | 02:57:12 14/11/2025 |
| 296 | CoinEx |
TON/USDC | $1.95 | $9,286.92 | 02:59:53 14/11/2025 |
| 297 | STON.fi v2 |
STORM/TON | $0.01018 | $9,078.88 | 02:35:25 14/11/2025 |
| 298 | STON.fi |
Blum/TON | $0.02356 | $8,839.60 | 02:53:49 14/11/2025 |
| 299 |  CEX.IO |
TON/USDT | $1.96 | $8,733.11 | 02:42:11 14/11/2025 |
| 300 |  Bitkub |
TON/THB | $1.99 | $8,446.88 | 02:57:07 14/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:10 14/11/2025, cặp giao dịch TON/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,757,650 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.