Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,946 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.41 | $17,903,844 | 22:54:17 25/09/2026 |
| 3 | Binance |
GRAM/USDT | $1.42 | $17,463,920 | 22:56:54 25/09/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.42 | $12,703,134 | 23:00:11 25/09/2026 |
| 5 |  LBank |
GRAM/USDT | $1.42 | $12,509,512 | 22:57:16 25/09/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.41 | $12,325,727 | 22:54:17 25/09/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.42 | $11,679,157 | 23:00:11 25/09/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.41 | $11,213,158 | 22:51:18 25/09/2026 |
| 9 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 10 |  Websea |
GRAM/USDT | $1.42 | $9,344,951 | 22:45:12 25/09/2026 |
| 11 |  YUBIT |
GRAM/USDT | $1.42 | $9,319,038 | 22:57:08 25/09/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.42 | $9,061,076 | 22:57:15 25/09/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.42 | $7,865,454 | 22:57:16 25/09/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.41 | $6,563,289 | 22:54:12 25/09/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.42 | $6,355,134 | 23:00:15 25/09/2026 |
| 17 |  Hyperliquid |
GRAM/USDC | $1.41 | $5,914,185 | 22:54:27 25/09/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.41 | $4,820,054 | 22:54:09 25/09/2026 |
| 20 |  Biconomy.com |
GRAM/USDT | $1.42 | $4,298,510 | 22:57:15 25/09/2026 |
| 21 |  UZX |
GRAM/USDT | $1.42 | $3,998,853 | 22:57:08 25/09/2026 |
| 22 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 23 |  OKX |
GRAM/USDT | $1.41 | $3,801,271 | 22:56:53 25/09/2026 |
| 24 | OrangeX |
GRAM/USDT | $1.42 | $3,798,770 | 22:57:07 25/09/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.42 | $3,694,513 | 22:57:16 25/09/2026 |
| 26 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 27 |  WhiteBIT |
GRAM/USDT | $1.42 | $3,386,818 | 22:57:15 25/09/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.41 | $3,330,372 | 22:56:53 25/09/2026 |
| 29 | Websea |
GRAM/USDT | $1.41 | $2,739,433 | 22:57:17 25/09/2026 |
| 30 |  4E |
GRAM/USDT | $1.42 | $2,663,879 | 23:00:10 25/09/2026 |
| 31 | Hibt |
GRAM/USDT | $1.42 | $2,608,565 | 22:51:10 25/09/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.41 | $2,584,965 | 22:57:17 25/09/2026 |
| 33 |  BingX |
GRAMTON/USDT | $1.41 | $2,570,376 | 22:57:18 25/09/2026 |
| 34 | Gate |
GRAM/USDT | $1.41 | $2,470,584 | 22:56:24 25/09/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.42 | $2,423,221 | 23:00:17 25/09/2026 |
| 36 | WhiteBIT |
GRAM/USDT | $1.42 | $2,365,193 | 22:57:07 25/09/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.41 | $2,185,280 | 22:57:08 25/09/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.42 | $2,106,377 | 22:57:15 25/09/2026 |
| 39 |  WEEX |
GRAM/USDT | $1.42 | $2,008,876 | 22:57:13 25/09/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.42 | $1,982,829 | 22:45:07 25/09/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 | LBank |
GRAM/USDT | $1.42 | $1,820,788 | 22:57:09 25/09/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.42 | $1,792,695 | 23:00:18 25/09/2026 |
| 44 |  BiKing |
GRAM/USDT | $1.42 | $1,571,839 | 23:00:17 25/09/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.41 | $1,471,703 | 22:57:15 25/09/2026 |
| 46 |  BitTap |
TON/USDT | $1.75 | $1,461,830 | 23:00:17 25/09/2026 |
| 47 |  BiFinance |
GRAM/USDT | $1.41 | $1,325,350 | 22:57:08 25/09/2026 |
| 48 |  BitKan |
GRAM/USDT | $1.42 | $1,318,549 | 23:00:12 25/09/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.42 | $1,302,336 | 23:00:16 25/09/2026 |
| 50 | Echobit |
GRAM/USDT | $1.41 | $1,292,582 | 22:57:09 25/09/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.41 | $1,248,524 | 22:57:12 25/09/2026 |
| 52 |  Binibit |
GRAM/USDT | $1.42 | $1,238,350 | 23:00:12 25/09/2026 |
| 53 | WhiteBIT |
GRAM/USDC | $1.41 | $1,102,479 | 22:57:07 25/09/2026 |
| 54 | Binance |
GRAM/USDC | $1.42 | $1,097,976 | 22:56:54 25/09/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.41 | $1,093,534 | 22:57:16 25/09/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.42 | $1,073,983 | 22:57:16 25/09/2026 |
| 57 | KCEX |
GRAM/USDT | $1.42 | $1,043,978 | 22:57:11 25/09/2026 |
| 58 |  Tapbit |
GRAM/USDT | $1.41 | $1,026,605 | 22:57:07 25/09/2026 |
| 59 |  Cryptomus |
GRAM/USDT | $1.42 | $1,020,516 | 23:00:11 25/09/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.42 | $966,268 | 22:57:18 25/09/2026 |
| 61 |  STON.fi v2 |
USDT/GRAM | $0.9983 | $926,469 | 22:59:31 25/09/2026 |
| 62 | Bitbase |
GRAM/USDT | $1.42 | $910,500 | 22:51:07 25/09/2026 |
| 63 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 64 | WhiteBIT |
GRAM/WBT | $1.42 | $870,916 | 22:57:07 25/09/2026 |
| 65 |  Lighter |
GRAM/USDC | $1.42 | $868,023 | 22:57:15 25/09/2026 |
| 66 |  Aster |
GRAM/USDT | $1.42 | $814,334 | 22:54:15 25/09/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.42 | $734,074 | 22:56:29 25/09/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.42 | $694,072 | 22:57:08 25/09/2026 |
| 69 | Phemex |
GRAM/USDT | $1.41 | $687,138 | 22:57:12 25/09/2026 |
| 70 |  Kraken |
TON/USD | $1.42 | $621,043 | 22:59:54 25/09/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.42 | $611,134 | 22:57:13 25/09/2026 |
| 72 |  ApeX Omni |
GRAM/USDT | $1.42 | $585,665 | 23:03:17 25/09/2026 |
| 73 |  STON.fi |
USDT/GRAM | $0.9983 | $582,104 | 22:59:24 25/09/2026 |
| 74 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 75 |  Bitget |
GRAM/USDT | $1.41 | $514,026 | 22:54:38 25/09/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.41 | $501,572 | 22:57:28 25/09/2026 |
| 77 |  Blockfinex |
GRAM/USDT | $1.42 | $461,916 | 23:00:09 25/09/2026 |
| 78 | idax exchange |
GRAM/USDT | $1.42 | $461,916 | 23:00:10 25/09/2026 |
| 79 |  SunX |
GRAM/USDT | $1.39 | $460,662 | 23:03:16 25/09/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.42 | $451,750 | 22:57:12 25/09/2026 |
| 81 | Bybit |
GRAM/USDC | $1.41 | $451,387 | 22:54:12 25/09/2026 |
| 82 |  EVEDEX |
GRAM/USD | $1.42 | $392,623 | 23:03:16 25/09/2026 |
| 83 | BiKing |
GRAM/USDT | $1.42 | $384,659 | 23:00:11 25/09/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.42 | $381,115 | 22:57:12 25/09/2026 |
| 85 | WhiteBIT |
GRAM/EUR | $1.41 | $370,276 | 22:57:07 25/09/2026 |
| 86 | Binance |
GRAM/TRY | $1.41 | $349,175 | 22:56:54 25/09/2026 |
| 87 |  ICRYPEX |
GRAM/USDT | $1.42 | $340,328 | 23:00:11 25/09/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.42 | $326,493 | 22:57:07 25/09/2026 |
| 89 | MGBX |
GRAM/USDT | $1.41 | $298,262 | 22:57:24 25/09/2026 |
| 90 |  ZKE |
GRAM/USDT | $1.42 | $277,146 | 23:00:09 25/09/2026 |
| 91 |  EdgeX |
GRAM/USDC | $1.42 | $271,128 | 23:03:16 25/09/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.42 | $270,640 | 23:00:09 25/09/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.41 | $226,883 | 22:59:53 25/09/2026 |
| 94 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 95 | Bitrue |
GRAM/USDT | $1.42 | $208,228 | 22:57:11 25/09/2026 |
| 96 | Cofinex |
GRAM/USDC | $1.42 | $201,657 | 23:00:17 25/09/2026 |
| 97 | Kraken |
TON/EUR | $1.42 | $187,344 | 22:59:25 25/09/2026 |
| 98 | BingX |
GRAMTON/USDT | $1.42 | $186,690 | 22:57:11 25/09/2026 |
| 99 |  ChangeNOW |
TON/BTC | $1.55 | $186,567 | 22:57:11 25/09/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.42 | $173,847 | 22:54:18 25/09/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.41 | $168,384 | 22:57:11 25/09/2026 |
| 102 |  CoinTR |
GRAM/TRY | $1.42 | $157,946 | 23:00:10 25/09/2026 |
| 103 | CoinTR |
GRAM/USDT | $1.42 | $152,757 | 23:00:10 25/09/2026 |
| 104 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 105 | BloFin |
GRAM/USDT | $1.42 | $127,966 | 22:57:16 25/09/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 |  DeDust |
GRAM/USDT | $1.42 | $113,011 | 22:59:35 25/09/2026 |
| 108 |  CoinCola |
TON/USDT | $1.42 | $106,268 | 23:00:08 25/09/2026 |
| 109 | DeDust |
GRAM/67 | $1.42 | $99,938.45 | 22:57:36 25/09/2026 |
| 110 |  HTX |
GRAM/USDT | $1.42 | $92,109.30 | 22:59:54 25/09/2026 |
| 111 | MEXC |
GRAM/USDC | $1.41 | $86,663.78 | 22:57:16 25/09/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.42 | $81,825.48 | 22:54:16 25/09/2026 |
| 113 | MEXC |
GRAM/USDC | $1.42 | $78,965.46 | 22:45:07 25/09/2026 |
| 114 | STON.fi |
GRAM/TSTON | $1.41 | $75,477.85 | 22:53:57 25/09/2026 |
| 115 | OKX |
GRAM/USDC | $1.41 | $74,832.01 | 22:56:53 25/09/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.42 | $70,164.17 | 22:57:07 25/09/2026 |
| 117 | Kraken |
TON/USDC | $1.42 | $68,160.52 | 22:59:25 25/09/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.42 | $65,831.29 | 23:00:12 25/09/2026 |
| 119 | MEXC |
GRAM/EUR | $1.42 | $61,011.16 | 22:45:07 25/09/2026 |
| 120 |  Bithumb |
GRAM/KRW | $1.41 | $57,559.90 | 22:59:54 25/09/2026 |
| 121 | Cofinex |
GRAM/EUR | $1.43 | $56,533.85 | 23:00:11 25/09/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.42 | $55,126.51 | 22:45:07 25/09/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.42 | $54,592.41 | 23:00:11 25/09/2026 |
| 124 |  Tothemoon |
GRAM/USDC | $1.42 | $52,810.28 | 23:00:15 25/09/2026 |
| 125 |  CoinEx |
GRAM/USDT | $1.42 | $52,805.44 | 23:02:53 25/09/2026 |
| 126 |  Blynex |
GRAM/USDT | $1.42 | $49,715.32 | 23:00:09 25/09/2026 |
| 127 |  TxFlow |
GRAM/USDC | $1.44 | $48,536.74 | 13:54:39 22/09/2026 |
| 128 |  KTX |
GRAM/USDT | $1.42 | $41,208.77 | 23:00:11 25/09/2026 |
| 129 | Bitget |
GRAM/USDC | $1.42 | $40,041.47 | 22:54:38 25/09/2026 |
| 130 | Bybit |
GRAM/EUR | $1.41 | $38,115.16 | 22:54:12 25/09/2026 |
| 131 | STON.fi |
UTYA/GRAM | $0.02736 | $36,846.83 | 22:17:41 25/09/2026 |
| 132 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.52 | $35,291.28 | 22:31:23 25/09/2026 |
| 133 |  BtcTurk | Kripto |
GRAM/TRY | $1.41 | $33,350.01 | 22:59:53 25/09/2026 |
| 134 | KuCoin |
GRAM/USDC | $1.41 | $31,393.14 | 22:56:53 25/09/2026 |
| 135 | STON.fi |
REDO/TON | $0.05572 | $26,734.35 | 21:51:05 25/09/2026 |
| 136 | DeDust |
GRAM/UTYA | $1.41 | $25,455.85 | 22:50:56 25/09/2026 |
| 137 |  Bitfinex |
TON/USDT | $1.42 | $24,698.36 | 22:59:53 25/09/2026 |
| 138 |  B2Z Exchange |
GRAM/USDT | $1.42 | $22,767.42 | 23:00:10 25/09/2026 |
| 139 |  BITmarkets |
GRAM/USDT | $1.42 | $22,767.11 | 23:00:09 25/09/2026 |
| 140 |  BTSE |
GRAM/USDT | $1.41 | $22,763.31 | 22:57:07 25/09/2026 |
| 141 |  AlphaX |
GRAM/USDT | $1.42 | $21,306.64 | 23:00:15 25/09/2026 |
| 142 | STON.fi v2 |
MAJOR/TON | $0.03689 | $20,906.30 | 22:48:53 25/09/2026 |
| 143 | LeveX |
GRAM/USDT | $1.42 | $20,413.71 | 23:00:09 25/09/2026 |
| 144 |  CoinDCX |
GRAM/INR | $1.48 | $18,282.88 | 22:57:11 25/09/2026 |
| 145 | WEEX |
GRAM/USDC | $1.42 | $18,228.71 | 22:57:13 25/09/2026 |
| 146 | Kraken |
TON/USDT | $1.42 | $16,539.37 | 22:59:25 25/09/2026 |
| 147 | Bitfinex |
TON/USDT | $1.41 | $16,149.04 | 22:57:16 25/09/2026 |
| 148 | Binance |
GRAM/FDUSD | $1.41 | $14,504.49 | 22:56:54 25/09/2026 |
| 149 | OKX |
GRAM/EUR | $1.41 | $14,409.03 | 22:56:24 25/09/2026 |
| 150 |  Extended |
GRAM/USD | $1.43 | $13,426.45 | 23:03:16 25/09/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,682.19 | $11,514.01 | 22:27:47 25/09/2026 |
| 152 | Cryptomus |
GRAM/USDC | $1.41 | $9,676.07 | 23:00:11 25/09/2026 |
| 153 | STON.fi |
SP/GRAM | $0.003685 | $9,660.51 | 22:46:59 25/09/2026 |
| 154 |  Poloniex |
GRAM/USDT | $1.50 | $8,659.88 | 22:59:53 25/09/2026 |
| 155 | Binance |
GRAM/IDR | $1.41 | $8,119.40 | 22:56:54 25/09/2026 |
| 156 |  Bybit EU |
GRAM/USDC | $1.41 | $8,050.27 | 23:00:10 25/09/2026 |
| 157 |  HashKey Exchange |
GRAM/USD | $1.41 | $7,793.51 | 22:57:11 25/09/2026 |
| 158 | STON.fi v2 |
NOT/GRAM | $0.0004834 | $7,071.02 | 22:53:05 25/09/2026 |
| 159 | STON.fi v2 |
STORM/GRAM | $0.003552 | $6,793.44 | 22:28:31 25/09/2026 |
| 160 | Binance |
GRAM/USD1 | $1.42 | $6,372.88 | 22:56:54 25/09/2026 |
| 161 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $6,230.35 | 22:57:39 25/09/2026 |
| 162 |  Tokocrypto |
GRAM/IDR | $1.41 | $5,895.31 | 22:57:09 25/09/2026 |
| 163 |  Backpack Exchange |
GRAM/USDC | $1.42 | $5,197.20 | 22:57:16 25/09/2026 |
| 164 |  TRIV |
GRAM/USDT | $1.42 | $5,168.26 | 23:00:12 25/09/2026 |
| 165 | STON.fi |
Blum/GRAM | $0.001469 | $5,132.96 | 22:58:04 25/09/2026 |
| 166 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $4,539.96 | 22:59:23 25/09/2026 |
| 167 | DeDust |
GRAM/DOGS | $1.41 | $4,363.82 | 22:39:05 25/09/2026 |
| 168 | STON.fi |
FRT/GRAM | $3.62 | $4,334.96 | 22:58:30 25/09/2026 |
| 169 | DeDust |
GRAM/REDO | $1.42 | $4,214.24 | 22:14:59 25/09/2026 |
| 170 | DeDust |
GRAM/MITTENS | $1.42 | $3,934.66 | 19:41:40 25/09/2026 |
| 171 | STON.fi |
GRAM/STON | $1.42 | $3,900.83 | 22:25:58 25/09/2026 |
| 172 |  NexDAX |
GRAM/USDT | $1.42 | $3,666.35 | 23:00:12 25/09/2026 |
| 173 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.44 | $3,648.79 | 22:13:59 25/09/2026 |
| 174 | STON.fi |
PX/GRAM | $0.01439 | $3,432.51 | 20:44:38 25/09/2026 |
| 175 |  Biswap v2 |
USDT/GRAM | $0.9981 | $3,412.30 | 22:57:40 25/09/2026 |
| 176 |  Bitlo |
GRAM/TRY | $1.42 | $3,322.03 | 23:00:10 25/09/2026 |
| 177 | OKX |
GRAM/TRY | $1.42 | $3,306.08 | 22:56:24 25/09/2026 |
| 178 | DeDust |
GRAM/NOT | $1.41 | $3,188.65 | 22:57:15 25/09/2026 |
| 179 | Bitfinex |
TON/USD | $1.42 | $3,093.22 | 22:59:53 25/09/2026 |
| 180 | Binance |
GRAM/U | $1.41 | $2,879.98 | 22:56:54 25/09/2026 |
| 181 | STON.fi |
NOT/GRAM | $0.0004779 | $2,869.98 | 20:56:58 25/09/2026 |
| 182 | STON.fi |
GRAM/PLANE | $1.42 | $2,864.86 | 22:16:15 25/09/2026 |
| 183 |  TONCO |
GRAM/UTYA | $1.40 | $2,703.43 | 22:50:56 25/09/2026 |
| 184 |  Binance TH |
GRAM/USDT | $1.42 | $2,651.92 | 22:57:09 25/09/2026 |
| 185 | CoinDCX |
GRAM/USDT | $1.41 | $2,624.46 | 22:57:11 25/09/2026 |
| 186 | Bitlo |
GRAM/USDT | $1.42 | $2,311.99 | 23:00:10 25/09/2026 |
| 187 | STON.fi v2 |
STON/GRAM | $0.4887 | $2,208.55 | 22:25:58 25/09/2026 |
| 188 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 189 | DeDust |
GRAM/DUREV | $1.42 | $2,071.91 | 22:19:08 25/09/2026 |
| 190 | STON.fi v2 |
X/GRAM | $0.000006400 | $2,055.02 | 22:06:57 25/09/2026 |
| 191 | CoinEx |
GRAM/USDC | $1.42 | $1,917.36 | 23:02:53 25/09/2026 |
| 192 | BITmarkets |
GRAM/USDC | $1.42 | $1,843.19 | 23:00:09 25/09/2026 |
| 193 | B2Z Exchange |
GRAM/USDC | $1.42 | $1,842.88 | 23:00:10 25/09/2026 |
| 194 | STON.fi |
GRM/GRAM | $0.0007015 | $1,749.60 | 19:39:52 25/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,648.47 | $1,728.39 | 22:32:35 25/09/2026 |
| 196 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.44 | $1,672.05 | 22:57:39 25/09/2026 |
| 197 | DeDust |
GRAM/FISH | $1.42 | $1,521.74 | 22:51:11 25/09/2026 |
| 198 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,509.44 | 22:57:39 25/09/2026 |
| 199 | STON.fi |
CATI/GRAM | $0.06267 | $1,410.11 | 22:59:15 25/09/2026 |
| 200 | DeDust |
GRAM/MTONGA | $1.42 | $1,378.18 | 22:45:43 25/09/2026 |
| 201 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.45 | $1,306.67 | 21:03:31 25/09/2026 |
| 202 | STON.fi |
TON/ECOR | $1.42 | $1,290.00 | 22:53:27 25/09/2026 |
| 203 | STON.fi |
STON/TON | $0.4878 | $1,228.12 | 22:44:00 25/09/2026 |
| 204 | STON.fi |
LAMBO/GRAM | $0.0002471 | $1,146.18 | 22:51:11 25/09/2026 |
| 205 | STON.fi |
STONKS/GRAM | $0.004195 | $1,114.37 | 18:15:45 25/09/2026 |
| 206 | Tokocrypto |
GRAM/USDT | $1.42 | $1,009.59 | 22:57:09 25/09/2026 |
| 207 | STON.fi |
GRAM/EVAA | $1.41 | $988.60 | 22:51:11 25/09/2026 |
| 208 |  Binance.US |
GRAM/USDT | $1.42 | $973.63 | 22:59:53 25/09/2026 |
| 209 |  Bitkub |
GRAM/THB | $1.44 | $948.82 | 22:57:07 25/09/2026 |
| 210 |  VinDAX |
GRAM/USDT | $1.42 | $927.70 | 23:00:13 25/09/2026 |
| 211 |  Coinone |
GRAM/KRW | $1.41 | $898.84 | 22:59:53 25/09/2026 |
| 212 | DeDust |
GRAM/ECOR | $1.40 | $890.66 | 22:57:37 25/09/2026 |
| 213 | DeDust |
GRAM/DUST | $1.42 | $880.47 | 22:38:40 25/09/2026 |
| 214 | STON.fi |
JUSDT/GRAM | $1.07 | $730.46 | 22:26:53 25/09/2026 |
| 215 | DeDust |
GRAM/GLINT | $1.41 | $652.66 | 22:17:50 25/09/2026 |
| 216 | STON.fi |
GRAM/GEMSTON | $1.42 | $593.82 | 21:54:55 25/09/2026 |
| 217 | DeDust |
GRAM/PX | $1.44 | $507.18 | 22:41:48 25/09/2026 |
| 218 | STON.fi |
DOGS/GRAM | $0.00004786 | $442.97 | 22:13:00 25/09/2026 |
| 219 | Bitget |
GRAM/EUR | $1.43 | $433.44 | 22:54:38 25/09/2026 |
| 220 | STON.fi |
GLINT/GRAM | $0.003592 | $402.68 | 22:16:00 25/09/2026 |
| 221 | CoinEx |
GRAM/BTC | $1.42 | $395.35 | 23:02:53 25/09/2026 |
| 222 | STON.fi |
GRAM/FISH | $1.41 | $372.67 | 20:14:58 25/09/2026 |
| 223 | STON.fi v2 |
GRAM/JETTON | $1.42 | $359.36 | 15:42:31 25/09/2026 |
| 224 | STON.fi |
GRAM/DOGS | $1.40 | $324.77 | 22:00:00 25/09/2026 |
| 225 | STON.fi |
GRAM/DUCK | $1.42 | $322.72 | 21:15:45 25/09/2026 |
| 226 |  ADEN |
GRAM/USDT | $1.42 | $320.83 | 23:04:00 25/09/2026 |
| 227 |  Nomiswap |
GRAM/USDC | $1.44 | $276.73 | 22:07:23 25/09/2026 |
| 228 |  Uniswap v2 |
GRAM/WETH | $1.53 | $255.07 | 22:27:47 25/09/2026 |
| 229 |  Ndax |
GRAM/CAD | $1.44 | $254.78 | 23:00:09 25/09/2026 |
| 230 | STON.fi |
MAN/GRAM | $0.00006585 | $214.83 | 11:39:29 25/09/2026 |
| 231 | STON.fi v2 |
GRAM/CATS | $1.42 | $192.52 | 19:13:07 25/09/2026 |
| 232 |  Korbit |
GRAM/KRW | $1.41 | $180.17 | 22:57:11 25/09/2026 |
| 233 | DeDust |
GRAM/GRM | $1.42 | $177.54 | 20:55:59 25/09/2026 |
| 234 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.44 | $175.41 | 21:58:10 25/09/2026 |
| 235 | DeDust |
GRAM/stTON | $1.42 | $160.73 | 22:02:56 25/09/2026 |
| 236 | STON.fi |
GRAM/DUREV | $1.41 | $138.75 | 12:06:00 25/09/2026 |
| 237 | Crypto.com Exchange |
GRAM/USD | $1.41 | $135.91 | 21:57:18 25/09/2026 |
| 238 | STON.fi |
BUILD/GRAM | $0.01567 | $132.52 | 22:58:35 25/09/2026 |
| 239 | DeDust |
GRAM/TCAT | $1.42 | $122.29 | 22:00:32 25/09/2026 |
| 240 |  WazirX |
GRAM/USDT | $1.40 | $120.45 | 23:03:11 25/09/2026 |
| 241 | STON.fi v2 |
GRAM/TAC | $1.42 | $113.91 | 22:04:35 25/09/2026 |
| 242 | STON.fi |
UTYAB/GRAM | $0.00002725 | $110.11 | 14:00:36 24/09/2026 |
| 243 | TONCO |
GRAM/ECOR | $1.40 | $108.98 | 22:57:05 25/09/2026 |
| 244 | DeDust |
GRAM/GOMINING | $1.43 | $100.45 | 00:07:39 25/09/2026 |
| 245 | DeDust |
GRAM/TONNEL | $1.42 | $94.08 | 21:04:42 25/09/2026 |
| 246 | STON.fi |
stTON/GRAM | $1.65 | $92.15 | 21:40:44 25/09/2026 |
| 247 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.53 | $85.95 | 11:48:35 25/09/2026 |
| 248 | DeDust |
GRAM/XROCK | $1.42 | $85.17 | 22:49:49 25/09/2026 |
| 249 | DeDust |
GRAM/JUSDC | $1.42 | $75.02 | 16:59:07 25/09/2026 |
| 250 |  GOPAX |
GRAM/KRW | $1.52 | $74.29 | 23:00:08 25/09/2026 |
| 251 |  Bitazza |
GRAM/THB | $1.40 | $66.03 | 23:00:11 25/09/2026 |
| 252 | Bitazza |
GRAM/USDT | $1.40 | $65.95 | 23:00:11 25/09/2026 |
| 253 | DeDust |
GRAM/STORM | $1.40 | $65.76 | 22:55:04 25/09/2026 |
| 254 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000415 | $64.22 | 22:27:04 25/09/2026 |
| 255 |  Paradex |
GRAM/USD | $1.43 | $63.68 | 23:03:16 25/09/2026 |
| 256 | DeDust |
GRAM/BUILD | $1.42 | $58.33 | 21:46:12 25/09/2026 |
| 257 | DeDust |
GRAM/DUCK | $1.42 | $56.82 | 17:06:27 25/09/2026 |
| 258 |  CEX.IO |
GRAM/EUR | $1.42 | $53.20 | 22:54:10 25/09/2026 |
| 259 | STON.fi |
GRAM/SWITCH | $1.42 | $52.45 | 21:46:47 25/09/2026 |
| 260 | DeDust |
GRAM/WEB3 | $1.42 | $50.03 | 21:49:34 25/09/2026 |
| 261 | STON.fi |
RECA/GRAM | $0.006796 | $49.54 | 16:51:47 25/09/2026 |
| 262 | DeDust |
GRAM/ROSE | $1.43 | $47.66 | 03:32:11 25/09/2026 |
| 263 | CEX.IO |
GRAM/USDT | $1.41 | $46.35 | 22:54:10 25/09/2026 |
| 264 | STON.fi |
FPIBANK/GRAM | $0.0001016 | $43.66 | 03:08:47 22/09/2026 |
| 265 | DeDust |
GRAM/CES | $1.42 | $37.45 | 19:05:48 25/09/2026 |
| 266 | STON.fi |
GRAM/MRSOON | $1.42 | $37.20 | 19:45:53 25/09/2026 |
| 267 | DeDust |
GRAM/JUSDT | $1.42 | $34.87 | 22:49:49 25/09/2026 |
| 268 |  Foxbit |
GRAM/BRL | $1.42 | $33.59 | 22:57:11 25/09/2026 |
| 269 | STON.fi |
TONNEL/GRAM | $0.4877 | $29.46 | 18:18:03 25/09/2026 |
| 270 | CEX.IO |
GRAM/USD | $1.41 | $28.48 | 22:54:10 25/09/2026 |
| 271 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.56 | $28.44 | 18:00:35 25/09/2026 |
| 272 | STON.fi |
JUSDC/GRAM | $0.9754 | $27.87 | 16:59:07 25/09/2026 |
| 273 | DeDust |
GRAM/HYDRA | $1.43 | $26.92 | 02:12:17 25/09/2026 |
| 274 | CEX.IO |
GRAM/USDC | $1.41 | $25.74 | 22:54:10 25/09/2026 |
| 275 | STON.fi |
REGI/GRAM | $0.0004411 | $24.22 | 02:12:07 24/09/2026 |
| 276 | STON.fi |
GRAM/TSTON | $1.42 | $22.59 | 21:54:11 25/09/2026 |
| 277 | DeDust |
GRAM/JVT | $1.42 | $21.37 | 18:14:52 25/09/2026 |
| 278 | STON.fi |
WIF/TON | $0.00005836 | $20.58 | 19:54:00 20/09/2026 |
| 279 | STON.fi v2 |
DIAMOND/TON | $0.0001817 | $20.14 | 19:28:33 25/09/2026 |
| 280 | STON.fi |
DFC/TON | $0.003661 | $19.94 | 04:01:18 25/09/2026 |
| 281 | STON.fi |
GRAM/WEB3 | $1.42 | $19.31 | 21:49:34 25/09/2026 |
| 282 | STON.fi |
GRAM/JETTON | $1.42 | $19.17 | 18:57:29 25/09/2026 |
| 283 | STON.fi |
ESIM/GRAM | $0.00001594 | $18.69 | 21:50:01 25/09/2026 |
| 284 | DeDust |
GRAM/DFC | $1.43 | $18.61 | 04:51:48 25/09/2026 |
| 285 | DeDust |
GRAM/KINGY | $1.40 | $17.13 | 22:55:33 23/09/2026 |
| 286 | STON.fi v2 |
WOOF/TON | $0.000008160 | $13.82 | 22:51:54 25/09/2026 |
| 287 | DeDust |
GRAM/JETTON | $1.42 | $13.36 | 22:52:14 25/09/2026 |
| 288 | Tokocrypto |
GRAM/USDC | $1.42 | $11.80 | 22:57:09 25/09/2026 |
| 289 | STON.fi |
WAT/GRAM | $0.000002750 | $11.14 | 02:41:17 25/09/2026 |
| 290 | DeDust |
GRAM/PUNK | $1.42 | $10.82 | 21:18:03 25/09/2026 |
| 291 | DeDust |
GRAM/BOLT | $1.42 | $10.13 | 22:49:49 25/09/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $1.00 | $10.00 | 18:54:06 25/09/2026 |
| 293 | DeDust |
GRAM/WIF | $1.43 | $9.92 | 21:47:55 24/09/2026 |
| 294 | DeDust |
GRAM/CATI | $1.44 | $9.03 | 16:20:51 25/09/2026 |
| 295 |  ZebPay |
GRAM/INR | $1.50 | $4.47 | 22:54:10 25/09/2026 |
| 296 | STON.fi |
TINU/TON | $0.00007885 | $4.27 | 21:36:57 24/09/2026 |
| 297 |  Unocoin |
TON/INR | $1.57 | $3.29 | 23:00:12 25/09/2026 |
| 298 | STON.fi |
GRAM/JVT | $1.42 | $2.63 | 18:18:01 25/09/2026 |
| 299 | STON.fi |
GRAM/TAPS | $1.42 | $2.47 | 15:54:29 25/09/2026 |
| 300 | STON.fi |
RAFF/GRAM | $0.01740 | $1.62 | 18:47:04 25/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.