Toncoin TON
Xếp hạng #18
02:04:00 20/05/2026
Giá Toncoin (TON)
$2.02 3.63%
0.00002629 BTC
53,429 VND
Thấp: $1.92
Cao: $2.07
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.00 | $963,643,049 | 00:57:20 20/05/2026 |
| 2 |  Binance |
TON/USDT | $2.01 | $230,681,582 | 00:54:16 20/05/2026 |
| 3 |  ASTX |
TON/USDT | $2.01 | $215,651,142 | 01:00:16 20/05/2026 |
| 4 |  KTX |
TON/USDT | $2.01 | $206,130,594 | 01:00:15 20/05/2026 |
| 5 |  WEEX |
TON/USDT | $2.01 | $187,055,067 | 00:57:16 20/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.01 | $154,254,072 | 00:57:15 20/05/2026 |
| 7 |  Bybit |
TON/USDT | $2.01 | $129,742,726 | 00:54:16 20/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $2.01 | $115,584,433 | 01:00:18 20/05/2026 |
| 9 |  Ju.com |
TON/USDT | $2.01 | $94,669,271 | 00:57:16 20/05/2026 |
| 10 |  BTCC |
TON/USDT | $2.01 | $94,342,293 | 00:57:16 20/05/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $2.01 | $90,088,749 | 00:54:16 20/05/2026 |
| 12 |  BiKing |
TON/USDT | $2.01 | $77,865,153 | 01:00:19 20/05/2026 |
| 13 |  BingX |
TONCOIN/USDT | $2.01 | $72,894,901 | 00:57:18 20/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $2.01 | $67,440,386 | 00:57:15 20/05/2026 |
| 15 |  CoinMy |
TON/USDT | $2.01 | $66,731,463 | 01:00:15 20/05/2026 |
| 16 |  Aivora Exchange |
TON/USDT | $2.01 | $62,158,838 | 01:00:15 20/05/2026 |
| 17 |  Batonex |
TON/USDT | $2.01 | $59,684,301 | 01:00:16 20/05/2026 |
| 18 |  Hyperliquid |
TON/USD | $2.01 | $57,090,353 | 00:54:26 20/05/2026 |
| 19 |  Echobit |
TON/USDT | $2.01 | $46,197,905 | 00:57:16 20/05/2026 |
| 20 |  AstralX |
TON/USDT | $2.01 | $45,698,181 | 00:57:12 20/05/2026 |
| 21 |  Ourbit |
TON/USDT | $2.01 | $44,988,774 | 00:57:16 20/05/2026 |
| 22 |  Tapbit |
TON/USDT | $2.01 | $43,184,999 | 00:57:15 20/05/2026 |
| 23 |  Zoomex |
TON/USDT | $2.01 | $39,099,664 | 00:57:22 20/05/2026 |
| 24 | Binance |
TON/USDT | $2.01 | $38,697,399 | 00:56:42 20/05/2026 |
| 25 |  CoinW |
TON/USDT | $2.01 | $38,613,949 | 00:57:17 20/05/2026 |
| 26 |  Deepcoin |
TON/USDT | $2.01 | $36,618,296 | 00:57:15 20/05/2026 |
| 27 |  KuCoin |
TON/USDT | $2.01 | $36,222,111 | 00:54:23 20/05/2026 |
| 28 |  Websea |
TON/USDT | $2.01 | $35,355,502 | 00:57:17 20/05/2026 |
| 29 |  BitxEX |
TON/USDT | $2.01 | $35,001,553 | 01:00:10 20/05/2026 |
| 30 |  Bitbase |
TON/USDT | $2.01 | $34,293,952 | 01:00:20 20/05/2026 |
| 31 |  MGBX |
TON/USDT | $2.01 | $31,837,400 | 00:57:17 20/05/2026 |
| 32 |  LBank |
TON/USDT | $2.01 | $26,421,800 | 00:57:17 20/05/2026 |
| 33 |  Toobit |
TON/USDT | $2.01 | $25,772,984 | 00:57:16 20/05/2026 |
| 34 |  Cofinex |
TON/USDT | $2.01 | $23,784,146 | 01:00:15 20/05/2026 |
| 35 |  XT.COM |
TON/USDT | $2.01 | $23,435,344 | 00:57:37 20/05/2026 |
| 36 | Deepcoin |
TON/USDT | $2.01 | $23,000,516 | 00:57:10 20/05/2026 |
| 37 | Bitbase |
TON/USDT | $2.01 | $21,677,315 | 01:00:09 20/05/2026 |
| 38 |  WhiteBIT |
TON/USDT | $2.00 | $20,859,209 | 00:57:15 20/05/2026 |
| 39 |  B2Z Exchange |
TON/USD | $2.01 | $20,486,073 | 01:00:16 20/05/2026 |
| 40 |  BITmarkets |
TON/USDT | $2.01 | $20,472,265 | 01:00:15 20/05/2026 |
| 41 |  BTSE |
TON/USDT | $2.00 | $20,457,335 | 00:57:15 20/05/2026 |
| 42 |  Coinlocally |
TON/USDT | $2.01 | $20,422,134 | 01:00:12 20/05/2026 |
| 43 |  SuperEx |
TON/USDT | $2.01 | $20,209,808 | 01:00:08 20/05/2026 |
| 44 | BTCC |
TON/USDT | $2.01 | $19,246,928 | 00:57:08 20/05/2026 |
| 45 | AstralX |
TON/USDT | $2.01 | $17,637,135 | 00:57:16 20/05/2026 |
| 46 |  OneBullEx |
TON/USDT | $2.01 | $17,169,435 | 01:00:28 20/05/2026 |
| 47 | KuCoin |
TON/USDT | $2.01 | $17,142,889 | 00:54:19 20/05/2026 |
| 48 |  KCEX |
TON/USDT | $2.01 | $16,659,928 | 00:57:15 20/05/2026 |
| 49 |  AEGET |
TON/USDT | $2.01 | $16,446,899 | 01:00:18 20/05/2026 |
| 50 |  Gate |
TON/USDT | $2.01 | $15,892,202 | 00:54:19 20/05/2026 |
| 51 |  Lighter |
TON/USDC | $2.01 | $15,363,004 | 00:57:15 20/05/2026 |
| 52 |  ApeX Omni |
TON/USDT | $2.00 | $14,631,207 | 01:03:16 20/05/2026 |
| 53 | XT.COM |
TON/USD | $2.01 | $14,247,048 | 00:57:37 20/05/2026 |
| 54 |  CoinP |
TON/USDT | $2.01 | $13,743,188 | 01:00:15 20/05/2026 |
| 55 |  Bitunix |
TON/USDT | $2.01 | $13,517,666 | 00:57:17 20/05/2026 |
| 56 |  Bitbaby |
TON/USDT | $2.02 | $12,747,030 | 00:51:15 20/05/2026 |
| 57 | WhiteBIT |
TON/USDT | $2.01 | $12,513,276 | 00:57:09 20/05/2026 |
| 58 |  BitGW Exchange |
TON/USDT | $2.01 | $12,172,881 | 01:00:08 20/05/2026 |
| 59 | BiKing |
TON/USDT | $2.01 | $11,893,338 | 01:00:20 20/05/2026 |
| 60 |  Gems Trade |
TON/USDT | $2.01 | $11,892,775 | 01:00:14 20/05/2026 |
| 61 |  OKX |
TON/USDT | $2.01 | $11,881,194 | 00:56:23 20/05/2026 |
| 62 |  BYDFi |
TON/USDT | $2.01 | $11,528,624 | 01:00:15 20/05/2026 |
| 63 |  AscendEX |
TON/USDT | $2.01 | $11,314,112 | 00:48:15 20/05/2026 |
| 64 |  Cryptomus |
TON/USDT | $2.01 | $11,032,419 | 01:00:07 20/05/2026 |
| 65 | CoinP |
TON/USDT | $2.01 | $10,814,414 | 01:00:15 20/05/2026 |
| 66 |  Hibt |
TON/USDT | $2.01 | $10,620,055 | 00:57:09 20/05/2026 |
| 67 | Toobit |
TON/USDT | $2.01 | $10,336,240 | 00:57:09 20/05/2026 |
| 68 | Gate |
TON/USDT | $2.01 | $10,130,645 | 00:56:54 20/05/2026 |
| 69 | CoinMy |
TON/USDT | $2.01 | $10,121,870 | 01:00:07 20/05/2026 |
| 70 |  BlockFin |
TON/USDT | $2.01 | $10,073,011 | 01:00:15 20/05/2026 |
| 71 |  XXKK |
TON/USDT | $2.01 | $9,969,767 | 00:54:11 20/05/2026 |
| 72 | Ourbit |
TON/USDT | $2.01 | $9,788,990 | 00:57:10 20/05/2026 |
| 73 |  Koinbay |
TON/USDT | $5.47 | $9,780,754 | 00:48:16 20/05/2026 |
| 74 | Bybit |
TON/USDT | $2.01 | $9,462,703 | 00:54:12 20/05/2026 |
| 75 |  VOOX Exchange |
TON/USDT | $2.01 | $8,967,033 | 00:57:17 20/05/2026 |
| 76 |  UZX |
TON/USDT | $2.02 | $8,849,893 | 00:51:10 20/05/2026 |
| 77 | CoinW |
TON/USDT | $2.02 | $8,758,948 | 00:45:11 20/05/2026 |
| 78 |  Hotcoin |
TON/USDT | $2.01 | $8,627,614 | 00:57:20 20/05/2026 |
| 79 |  Millionero |
TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 |
| 80 |  YUBIT |
TON/USDT | $2.00 | $8,169,243 | 00:57:08 20/05/2026 |
| 81 |  EagleX |
TON/USDT | $2.01 | $8,117,144 | 01:00:07 20/05/2026 |
| 82 | OrangeX |
TON/USDT | $2.01 | $7,763,351 | 00:57:10 20/05/2026 |
| 83 |  HTX |
TON/USDT | $2.01 | $7,211,836 | 00:57:23 20/05/2026 |
| 84 | XT.COM |
TON/USDT | $2.01 | $7,099,301 | 00:57:12 20/05/2026 |
| 85 |  BloFin |
TON/USDT | $2.02 | $6,848,435 | 00:51:11 20/05/2026 |
| 86 | MEXC |
TON/USDT | $2.01 | $6,586,235 | 00:54:11 20/05/2026 |
| 87 |  CrypFine |
TON/USDT | $2.01 | $5,456,974 | 00:57:10 20/05/2026 |
| 88 |  EasiCoin |
TON/USDT | $2.01 | $5,433,244 | 01:00:16 20/05/2026 |
| 89 |  Dmex |
TON/USD | $2.01 | $5,400,954 | 01:03:16 20/05/2026 |
| 90 |  BitTap |
TON/USDT | $2.01 | $5,371,812 | 01:00:18 20/05/2026 |
| 91 | Biconomy.com |
TON/USDT | $2.01 | $5,133,001 | 00:57:10 20/05/2026 |
| 92 |  OneEx |
TON/USDT | $2.01 | $5,075,752 | 01:00:10 20/05/2026 |
| 93 |  4E |
TON/USDT | $2.01 | $5,016,783 | 01:00:07 20/05/2026 |
| 94 | LBank |
TON/USDT | $2.01 | $4,944,242 | 00:57:08 20/05/2026 |
| 95 | WEEX |
TON/USDT | $2.01 | $4,845,810 | 00:57:10 20/05/2026 |
| 96 | HTX |
TON/USDT | $2.01 | $4,843,120 | 00:59:54 20/05/2026 |
| 97 | OneBullEx |
TON/USDT | $2.01 | $4,662,148 | 01:00:07 20/05/2026 |
| 98 |  WOO X Pro |
TON/USDT | $2.01 | $4,587,966 | 01:00:16 20/05/2026 |
| 99 |  HitBTC |
TONCOIN/USDT | $2.01 | $4,486,991 | 00:54:10 20/05/2026 |
| 100 |  Bitcastle |
TON/USDT | $2.01 | $4,458,737 | 01:00:09 20/05/2026 |
| 101 | Aivora Exchange |
TON/USDT | $2.01 | $4,441,151 | 01:00:08 20/05/2026 |
| 102 | YUBIT |
TON/USDT | $2.01 | $4,419,076 | 00:57:15 20/05/2026 |
| 103 | EagleX |
TON/USDT | $2.01 | $4,315,579 | 01:00:15 20/05/2026 |
| 104 |  Phemex |
TON/USDT | $2.01 | $4,240,423 | 00:57:17 20/05/2026 |
| 105 |  BitradeX |
TON/USDT | $2.01 | $4,167,769 | 00:54:11 20/05/2026 |
| 106 | Echobit |
TON/USDT | $2.01 | $4,053,995 | 00:57:10 20/05/2026 |
| 107 | FameEX |
TON/USDT | $2.00 | $4,038,484 | 00:57:08 20/05/2026 |
| 108 | Millionero |
TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 |
| 109 | ASTX |
TON/USDT | $2.01 | $3,849,541 | 01:00:08 20/05/2026 |
| 110 |  CoinUp.io |
TON/USDT | $2.01 | $3,677,067 | 00:57:17 20/05/2026 |
| 111 |  Paribu |
TON/TRY | $2.01 | $3,555,418 | 00:59:23 20/05/2026 |
| 112 | WhiteBIT |
TON/WBT | $2.00 | $3,408,521 | 00:57:09 20/05/2026 |
| 113 | Tapbit |
TON/USDT | $2.01 | $3,306,008 | 00:57:10 20/05/2026 |
| 114 | Binance |
TON/USDC | $2.01 | $3,206,594 | 00:56:54 20/05/2026 |
| 115 |  BitMart |
TON/USDT | $2.01 | $3,038,380 | 00:57:10 20/05/2026 |
| 116 |  Bitget |
TON/USDT | $2.01 | $3,018,427 | 00:54:11 20/05/2026 |
| 117 |  Pionex |
TON/USDT | $2.01 | $2,928,228 | 00:57:16 20/05/2026 |
| 118 |  STON.fi v2 |
USDT/TON | $0.9969 | $2,865,645 | 00:59:25 20/05/2026 |
| 119 | WhiteBIT |
TON/USDC | $2.00 | $2,419,677 | 00:57:09 20/05/2026 |
| 120 | BitradeX |
TON/USDT | $2.01 | $2,382,941 | 00:54:15 20/05/2026 |
| 121 |  Tebbit |
TON/USDT | $2.01 | $2,310,905 | 01:00:13 20/05/2026 |
| 122 |  Extended |
TON/USD | $2.01 | $2,285,873 | 01:03:16 20/05/2026 |
| 123 |  Azbit |
TON/USDT | $2.01 | $2,055,493 | 00:57:08 20/05/2026 |
| 124 |  SecondBTC |
TON/USDT | $2.00 | $2,027,358 | 00:57:14 20/05/2026 |
| 125 |  BitKan |
TON/USDT | $2.01 | $1,974,751 | 01:00:08 20/05/2026 |
| 126 | Websea |
TON/USDT | $2.01 | $1,932,356 | 00:57:13 20/05/2026 |
| 127 |  CoinEx |
TON/USDT | $2.01 | $1,909,209 | 00:59:53 20/05/2026 |
| 128 | Bitbaby |
TON/USDT | $2.01 | $1,718,925 | 00:54:07 20/05/2026 |
| 129 | BloFin |
TON/USDT | $2.00 | $1,695,336 | 00:57:16 20/05/2026 |
| 130 |  Coinbase Exchange |
TON/USD | $2.01 | $1,645,645 | 00:56:29 20/05/2026 |
| 131 |  Ekbit |
TON/USDT | $2.01 | $1,594,523 | 01:00:16 20/05/2026 |
| 132 |  BitDelta |
TON/USDT | $2.01 | $1,563,877 | 01:00:11 20/05/2026 |
| 133 | Tebbit |
TON/USDT | $2.01 | $1,560,005 | 01:00:18 20/05/2026 |
| 134 | Bitunix |
TON/USDT | $2.01 | $1,556,398 | 00:57:11 20/05/2026 |
| 135 |  Kraken |
TON/USD | $2.01 | $1,422,759 | 00:59:54 20/05/2026 |
| 136 |  Antarctic |
TON/USDT | $2.01 | $1,416,860 | 01:03:17 20/05/2026 |
| 137 |  Bitstamp by Robinhood |
TON/USD | $2.01 | $1,371,434 | 00:59:23 20/05/2026 |
| 138 | Bitcastle |
TON/USDT | $2.01 | $1,224,959 | 01:00:19 20/05/2026 |
| 139 | Ju.com |
TON/USDT | $2.01 | $1,219,502 | 00:57:10 20/05/2026 |
| 140 | Phemex |
TON/USDT | $2.00 | $1,118,948 | 00:57:10 20/05/2026 |
| 141 |  BVOX |
TON/USDT | $2.01 | $1,069,383 | 00:57:10 20/05/2026 |
| 142 | Binance |
TON/TRY | $2.01 | $1,058,662 | 00:56:54 20/05/2026 |
| 143 |  Grvt |
TON/USDT | $2.02 | $1,038,335 | 00:45:24 20/05/2026 |
| 144 |  Bitrue |
TON/USD1 | $2.01 | $1,003,264 | 00:57:09 20/05/2026 |
| 145 |  EdgeX |
TON/USD | $2.01 | $982,251 | 01:03:15 20/05/2026 |
| 146 | Bitrue |
TON/USDT | $2.01 | $915,195 | 00:57:09 20/05/2026 |
| 147 | Toobit |
TON/USDC | $2.01 | $909,511 | 00:57:09 20/05/2026 |
| 148 | KCEX |
TON/USDT | $2.01 | $903,412 | 00:57:09 20/05/2026 |
| 149 | WhiteBIT |
TON/EUR | $2.01 | $901,804 | 00:57:09 20/05/2026 |
| 150 |  Bitvavo |
TON/EUR | $2.01 | $901,706 | 00:57:12 20/05/2026 |
| 151 |  Nivex |
TON/USDT | $2.00 | $897,325 | 01:00:07 20/05/2026 |
| 152 | VOOX Exchange |
TON/USDT | $2.01 | $885,268 | 00:57:10 20/05/2026 |
| 153 |  VinDAX |
TON/USDT | $2.01 | $839,466 | 01:00:08 20/05/2026 |
| 154 | EasiCoin |
TON/USDT | $2.01 | $834,597 | 01:00:10 20/05/2026 |
| 155 |  Bithumb |
TON/KRW | $1.97 | $818,872 | 00:59:54 20/05/2026 |
| 156 |  idax exchange |
TON/USDT | $2.01 | $793,179 | 01:00:17 20/05/2026 |
| 157 |  WHXEX |
TON/USDT | $2.02 | $792,415 | 00:51:16 20/05/2026 |
| 158 |  Dex-Trade |
TON/USDT | $2.01 | $777,180 | 00:57:08 20/05/2026 |
| 159 | Pionex |
TON/USDT | $2.01 | $775,632 | 00:57:10 20/05/2026 |
| 160 | Coinlocally |
TON/USDT | $2.01 | $774,238 | 01:00:17 20/05/2026 |
| 161 |  YEX |
TON/USDT | $2.01 | $757,653 | 01:00:16 20/05/2026 |
| 162 |  PointPay |
TON/USDT | $2.01 | $747,940 | 00:57:10 20/05/2026 |
| 163 | Bitrue |
TON/USDT | $2.01 | $739,171 | 00:57:16 20/05/2026 |
| 164 | Hotcoin |
TON/USDT | $2.01 | $726,247 | 00:57:07 20/05/2026 |
| 165 |  STON.fi |
USDT/TON | $1.00 | $725,673 | 00:55:17 20/05/2026 |
| 166 | BitTap |
TON/USDT | $2.01 | $704,583 | 01:00:08 20/05/2026 |
| 167 |  Picol |
TON/USDT | $2.01 | $684,461 | 01:00:08 20/05/2026 |
| 168 |  LeveX |
TON/USDT | $2.01 | $648,893 | 01:00:16 20/05/2026 |
| 169 | Cofinex |
TON/USDC | $2.01 | $637,580 | 01:00:15 20/05/2026 |
| 170 |  Aster |
TON/USDT | $2.02 | $634,269 | 00:54:15 20/05/2026 |
| 171 | Bitrue |
TON/XRP | $2.01 | $610,916 | 00:57:09 20/05/2026 |
| 172 |  DigiFinex |
TON/USDT | $2.01 | $575,951 | 00:54:07 20/05/2026 |
| 173 | 4E |
TON/USDT | $2.01 | $555,130 | 01:00:15 20/05/2026 |
| 174 | Pionex |
TON/BTC | $2.01 | $527,857 | 00:57:16 20/05/2026 |
| 175 | Millionero |
TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 |
| 176 |  Bitfinex |
TON/USDT | $2.01 | $507,994 | 00:57:15 20/05/2026 |
| 177 |  Coincall |
TON/USD | $2.01 | $502,557 | 01:00:15 20/05/2026 |
| 178 |  BtcTurk | Kripto |
TON/TRY | $2.01 | $498,205 | 00:59:53 20/05/2026 |
| 179 | STON.fi |
UTYA/TON | $0.03493 | $494,408 | 00:55:29 20/05/2026 |
| 180 |  Binance TR |
TON/TRY | $2.01 | $485,894 | 00:57:10 20/05/2026 |
| 181 |  Backpack Exchange |
TON/USDC | $2.01 | $484,722 | 00:57:16 20/05/2026 |
| 182 | BYDFi |
TON/USDT | $2.01 | $479,971 | 01:00:10 20/05/2026 |
| 183 |  SunX |
TON/USDT | $2.01 | $470,593 | 01:03:16 20/05/2026 |
| 184 |  Orderly |
TON/USDC | $2.01 | $415,778 | 01:03:16 20/05/2026 |
| 185 |  MemeMax |
TON/USDC | $2.01 | $415,736 | 01:03:15 20/05/2026 |
| 186 |  Coinbase International Exchange |
TON/USDC | $2.01 | $401,733 | 01:00:16 20/05/2026 |
| 187 |  EXMO |
TON/USDT | $2.02 | $384,083 | 00:51:07 20/05/2026 |
| 188 |  EXMO.ME |
TON/USDT | $2.01 | $383,850 | 01:00:07 20/05/2026 |
| 189 |  DeDust |
TON/USDT | $2.01 | $369,805 | 00:59:44 20/05/2026 |
| 190 |  Bit2Me |
TON/USDC | $2.01 | $352,646 | 00:57:08 20/05/2026 |
| 191 |  BlueBit |
TON/USDT | $2.00 | $332,379 | 01:00:08 20/05/2026 |
| 192 |  PrimeXBT |
TON/USDT | $2.01 | $327,146 | 01:00:15 20/05/2026 |
| 193 |  Crypto.com Exchange |
TON/USD | $2.01 | $302,388 | 00:57:07 20/05/2026 |
| 194 | BingX |
TONCOIN/USDT | $2.01 | $298,043 | 00:57:10 20/05/2026 |
| 195 | Bitfinex |
TON/USD | $2.01 | $294,363 | 00:59:24 20/05/2026 |
| 196 | STON.fi |
TON/TSTON | $2.01 | $290,235 | 00:58:32 20/05/2026 |
| 197 | Koinbay |
TON/USDT | $2.01 | $270,509 | 00:57:12 20/05/2026 |
| 198 | idax exchange |
TON/USDT | $2.01 | $269,292 | 01:00:12 20/05/2026 |
| 199 |  SunX |
TON/USDT | $2.01 | $261,409 | 01:00:18 20/05/2026 |
| 200 | Kraken |
TON/EUR | $2.01 | $256,810 | 00:59:54 20/05/2026 |
| 201 |  Bitazza |
TON/USDT | $2.01 | $250,145 | 01:00:12 20/05/2026 |
| 202 |  CoinCola |
TON/USDT | $2.01 | $243,596 | 01:00:07 20/05/2026 |
| 203 | Binance |
TON/FDUSD | $2.01 | $218,069 | 00:56:42 20/05/2026 |
| 204 | EXMO.ME |
TON/USDC | $2.01 | $206,732 | 01:00:07 20/05/2026 |
| 205 | EXMO |
TON/USDC | $2.02 | $204,123 | 00:51:07 20/05/2026 |
| 206 | B2Z Exchange |
TON/USD | $2.02 | $200,065 | 01:00:08 20/05/2026 |
| 207 | BITmarkets |
TON/USD | $2.02 | $200,053 | 01:00:08 20/05/2026 |
| 208 |  GroveX |
TON/USDT | $2.01 | $198,610 | 01:00:09 20/05/2026 |
| 209 |  Blynex |
TON/USDT | $2.01 | $196,544 | 00:57:08 20/05/2026 |
| 210 | Bybit |
TON/USDC | $2.01 | $195,262 | 00:54:12 20/05/2026 |
| 211 | Biconomy.com |
TON/USDC | $2.01 | $192,050 | 00:57:10 20/05/2026 |
| 212 |  BitStorage |
TON/USDT | $2.01 | $191,082 | 00:57:08 20/05/2026 |
| 213 |  BigONE |
TON/USDT | $2.01 | $190,533 | 00:48:11 20/05/2026 |
| 214 |  ZKE |
TON/USDT | $2.01 | $161,563 | 01:00:09 20/05/2026 |
| 215 | WEEX |
TON/USDC | $2.01 | $157,879 | 00:57:10 20/05/2026 |
| 216 |  BiFinance |
TON/USDT | $2.01 | $156,795 | 00:57:10 20/05/2026 |
| 217 | MGBX |
TON/USDT | $2.01 | $153,817 | 00:57:10 20/05/2026 |
| 218 | Bitrue |
TON/USDC | $2.01 | $140,484 | 00:57:09 20/05/2026 |
| 219 | BITmarkets |
TON/USDT | $2.02 | $135,973 | 01:00:08 20/05/2026 |
| 220 | B2Z Exchange |
TON/USDT | $2.02 | $135,970 | 01:00:08 20/05/2026 |
| 221 | MEXC |
TON/USDC | $2.01 | $131,989 | 00:54:16 20/05/2026 |
| 222 |  CoinTR |
TON/USDT | $2.02 | $130,645 | 01:00:07 20/05/2026 |
| 223 | Crypto.com Exchange |
TON/USD | $2.01 | $129,281 | 00:57:17 20/05/2026 |
| 224 | BtcTurk | Kripto |
TON/USDT | $2.01 | $125,492 | 00:59:23 20/05/2026 |
| 225 | CoinUp.io |
TON/USDT | $2.01 | $122,730 | 00:57:08 20/05/2026 |
| 226 | STON.fi v2 |
DIAMOND/TON | $0.0009324 | $122,541 | 00:59:36 20/05/2026 |
| 227 | STON.fi |
REDO/TON | $0.09958 | $118,524 | 00:59:33 20/05/2026 |
| 228 | DeDust |
TON/UTYA | $2.01 | $117,454 | 00:56:21 20/05/2026 |
| 229 | Crypto.com Exchange |
TON/USDT | $2.02 | $116,706 | 00:57:07 20/05/2026 |
| 230 |  Tokpie |
TON/USDT | $2.02 | $112,519 | 01:00:07 20/05/2026 |
| 231 | CoinTR |
TON/TRY | $2.02 | $111,081 | 01:00:07 20/05/2026 |
| 232 | DeDust |
TON/MTONGA | $2.01 | $110,857 | 00:59:24 20/05/2026 |
| 233 | MEXC |
TON/USD1 | $2.01 | $100,253 | 00:54:16 20/05/2026 |
| 234 |  Bullish |
TON/USDC | $2.04 | $90,548.27 | 00:57:07 20/05/2026 |
| 235 |  Bybit EU |
TON/USDC | $2.00 | $85,750.81 | 00:57:09 20/05/2026 |
| 236 |  HyperPay Futures |
TON/USDT | $2.01 | $85,601.17 | 01:03:16 20/05/2026 |
| 237 | LeveX |
TON/USDT | $2.01 | $83,203.88 | 01:00:07 20/05/2026 |
| 238 |  TONCO |
TON/USDT | $2.00 | $81,395.52 | 00:55:10 20/05/2026 |
| 239 |  Binance TH |
TON/USDT | $2.01 | $80,699.53 | 00:57:08 20/05/2026 |
| 240 | Bybit |
TON/EUR | $2.01 | $79,396.40 | 00:54:12 20/05/2026 |
| 241 |  Tothemoon |
TON/USDC | $2.00 | $78,039.04 | 00:57:12 20/05/2026 |
| 242 | Cofinex |
TON/USDT | $2.01 | $77,276.01 | 01:00:08 20/05/2026 |
| 243 |  Coins.ph |
TON/PHP | $2.03 | $75,427.93 | 00:54:11 20/05/2026 |
| 244 |  XBO.com |
TON/USDT | $2.01 | $70,260.31 | 01:00:10 20/05/2026 |
| 245 |  Nonkyc.io Exchange |
TON/USDT | $2.01 | $66,928.13 | 01:00:11 20/05/2026 |
| 246 | MEXC |
TON/EUR | $2.02 | $65,146.59 | 00:54:11 20/05/2026 |
| 247 | BingX |
TONCOIN/USDC | $2.01 | $63,073.26 | 00:57:10 20/05/2026 |
| 248 | MEXC |
TON/USDC | $2.01 | $62,930.93 | 00:54:11 20/05/2026 |
| 249 | AscendEX |
TON/USDT | $2.00 | $58,497.31 | 00:48:07 20/05/2026 |
| 250 |  AlphaX |
TON/USDT | $2.01 | $57,911.46 | 01:00:15 20/05/2026 |
| 251 | Cofinex |
TON/EUR | $2.02 | $57,842.98 | 01:00:08 20/05/2026 |
| 252 | KuCoin |
TON/USDC | $2.02 | $57,521.93 | 00:54:23 20/05/2026 |
| 253 | Kraken |
TON/USDC | $2.01 | $57,022.41 | 00:59:54 20/05/2026 |
| 254 |  Ulink |
TON/USDT | $2.01 | $56,906.15 | 01:00:19 20/05/2026 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,111.05 | $56,890.30 | 23:41:11 19/05/2026 |
| 256 |  CriptoSwaps |
TON/USDT | $2.01 | $56,249.20 | 01:00:13 20/05/2026 |
| 257 | SuperEx |
TON/USDC | $2.01 | $55,578.55 | 01:00:08 20/05/2026 |
| 258 | XBO.com |
TON/EUR | $2.01 | $55,226.94 | 01:00:10 20/05/2026 |
| 259 | MEXC |
TON/USD1 | $2.01 | $54,376.76 | 00:54:11 20/05/2026 |
| 260 | Cofinex |
TON/USDC | $2.01 | $50,705.80 | 01:00:08 20/05/2026 |
| 261 | XBO.com |
TON/USD | $2.01 | $50,656.55 | 01:00:10 20/05/2026 |
| 262 |  BitMEX |
TON/USDT | $2.01 | $44,905.01 | 00:57:15 20/05/2026 |
| 263 |  BitoPro |
TON/TWD | $2.06 | $44,809.87 | 00:57:12 20/05/2026 |
| 264 | KTX |
TON/USDT | $2.01 | $44,139.21 | 01:00:10 20/05/2026 |
| 265 | XBO.com |
TON/USDC | $2.01 | $44,078.10 | 01:00:10 20/05/2026 |
| 266 | TONCO |
TON/UTYA | $2.01 | $41,392.72 | 00:49:37 20/05/2026 |
| 267 |  WOO X |
TON/USDT | $2.00 | $41,218.15 | 00:57:19 20/05/2026 |
| 268 | Ekbit |
TON/USDT | $2.01 | $38,550.59 | 01:00:08 20/05/2026 |
| 269 | AEGET |
TON/USDT | $2.01 | $38,408.21 | 00:54:08 20/05/2026 |
| 270 | Bitfinex |
TON/USDT | $2.01 | $37,875.12 | 00:59:24 20/05/2026 |
| 271 | STON.fi |
FRT/TON | $36.66 | $37,059.77 | 00:58:46 20/05/2026 |
| 272 |  Kanga Exchange |
TON/USDC | $2.01 | $35,545.50 | 01:00:07 20/05/2026 |
| 273 | Kanga Exchange |
TON/USDT | $2.01 | $35,379.70 | 01:00:07 20/05/2026 |
| 274 | Kanga Exchange |
TON/PLN | $2.01 | $35,246.06 | 01:00:07 20/05/2026 |
| 275 | Kraken |
TON/USDT | $2.01 | $33,366.62 | 00:59:54 20/05/2026 |
| 276 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.02 | $31,090.58 | 23:34:35 19/05/2026 |
| 277 |  Bitkub |
TON/THB | $2.03 | $30,875.86 | 00:57:08 20/05/2026 |
| 278 | Binance |
TON/IDR | $1.97 | $20,787.49 | 00:56:42 20/05/2026 |
| 279 | DeDust |
TON/DUST | $2.01 | $19,828.98 | 00:59:19 20/05/2026 |
| 280 |  Indodax |
TON/IDR | $2.01 | $19,806.79 | 00:59:54 20/05/2026 |
| 281 | TONCO |
TSTON/TON | $2.24 | $18,297.68 | 16:26:21 19/05/2026 |
| 282 | Cryptomus |
TON/USDC | $2.02 | $17,549.88 | 01:00:07 20/05/2026 |
| 283 | STON.fi |
TON/STON | $2.00 | $17,356.78 | 00:58:11 20/05/2026 |
| 284 | Binance |
TON/U | $2.01 | $17,177.94 | 00:56:54 20/05/2026 |
| 285 |  Coinone |
TON/KRW | $1.99 | $16,999.49 | 00:59:23 20/05/2026 |
| 286 |  Bitso |
TON/USD | $2.01 | $15,364.95 | 00:59:53 20/05/2026 |
| 287 | OKX |
TON/USDC | $2.01 | $15,331.33 | 00:56:23 20/05/2026 |
| 288 |  HashKey Exchange |
TON/USD | $2.01 | $14,236.72 | 00:57:08 20/05/2026 |
| 289 | DeDust |
TON/DOGS | $2.01 | $13,504.32 | 00:36:49 20/05/2026 |
| 290 |  Flipster |
TON/USDT | $2.01 | $13,423.10 | 01:00:17 20/05/2026 |
| 291 | STON.fi |
TON/ECOR | $2.01 | $13,105.19 | 00:39:51 20/05/2026 |
| 292 |  Tokocrypto |
TON/USDT | $2.01 | $13,097.87 | 00:57:10 20/05/2026 |
| 293 |  HashKey Global |
TON/USDT | $2.00 | $13,017.39 | 00:57:08 20/05/2026 |
| 294 | B2Z Exchange |
TON/USDC | $2.01 | $12,797.46 | 01:00:08 20/05/2026 |
| 295 | BITmarkets |
TON/USDC | $2.01 | $12,796.64 | 01:00:08 20/05/2026 |
| 296 | BitxEX |
TON/USDT | $2.01 | $12,735.45 | 01:00:15 20/05/2026 |
| 297 | BitMEX |
TON/USD | $2.00 | $12,691.57 | 00:57:15 20/05/2026 |
| 298 | STON.fi v2 |
STON/TON | $0.7138 | $12,668.44 | 00:55:19 20/05/2026 |
| 299 | Tokocrypto |
TON/IDR | $1.97 | $11,686.74 | 00:57:10 20/05/2026 |
| 300 |  NexDAX |
TON/USDT | $2.01 | $11,444.20 | 00:57:12 20/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:20 20/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $963,643,049 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.