Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,852 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
TON/USDT | $1.56 | $30,904,730 | 02:56:42 24/06/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.56 | $27,748,955 | 02:54:16 24/06/2026 |
| 4 |  Cofinex |
GRAM/USDT | $1.56 | $17,423,986 | 03:00:15 24/06/2026 |
| 5 |  BTCC |
TON/USDT | $1.56 | $15,448,172 | 02:57:12 24/06/2026 |
| 6 |  OKX |
GRAM/USDT | $1.56 | $10,860,862 | 02:56:23 24/06/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Lighter |
GRAM/USDC | $1.56 | $10,464,434 | 02:57:15 24/06/2026 |
| 9 | Bybit |
GRAM/USDT | $1.56 | $10,432,106 | 02:54:08 24/06/2026 |
| 10 |  LBank |
GRAM/USDT | $1.56 | $10,336,844 | 02:57:17 24/06/2026 |
| 11 | KuCoin |
GRAM/USDT | $1.56 | $9,373,334 | 02:57:23 24/06/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.56 | $8,680,595 | 02:57:15 24/06/2026 |
| 13 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 14 |  XT.COM |
GRAM/USDT | $1.56 | $6,452,921 | 02:57:11 24/06/2026 |
| 15 |  Biconomy.com |
GRAM/USDT | $1.56 | $6,404,487 | 02:57:15 24/06/2026 |
| 16 |  Bitget |
GRAM/USDT | $1.56 | $6,004,718 | 02:54:07 24/06/2026 |
| 17 |  MEXC |
GRAM/USDT | $1.56 | $5,240,517 | 02:57:08 24/06/2026 |
| 18 |  AscendEX |
TON/USDT | $1.59 | $4,979,348 | 02:57:15 24/06/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 | KuCoin |
GRAM/USDC | $1.57 | $4,793,790 | 02:56:53 24/06/2026 |
| 21 |  STON.fi v2 |
USDT/GRAM | $0.9876 | $4,733,097 | 02:59:28 24/06/2026 |
| 22 | OrangeX |
GRAM/USDT | $1.56 | $4,634,527 | 02:45:09 24/06/2026 |
| 23 |  Azbit |
TON/USDT | $1.56 | $3,581,322 | 02:57:10 24/06/2026 |
| 24 | Binance |
TON/USDC | $1.56 | $3,535,239 | 02:56:54 24/06/2026 |
| 25 | LBank |
GRAM/USDT | $1.56 | $3,294,133 | 02:57:12 24/06/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.56 | $3,231,261 | 02:57:11 24/06/2026 |
| 27 |  Coinbase Exchange |
TON/USD | $1.56 | $3,168,347 | 02:57:00 24/06/2026 |
| 28 |  Kraken |
TON/USD | $1.57 | $2,636,945 | 02:59:59 24/06/2026 |
| 29 | Gate |
GRAM/USDT | $1.56 | $2,472,268 | 02:56:54 24/06/2026 |
| 30 | Hotcoin |
TON/USDT | $1.56 | $2,127,623 | 02:59:55 24/06/2026 |
| 31 | Bybit |
GRAM/EUR | $1.56 | $1,832,308 | 02:54:08 24/06/2026 |
| 32 |  BYDFi |
GRAM/USDT | $1.57 | $1,743,490 | 03:00:10 24/06/2026 |
| 33 |  Crypto.com Exchange |
TON/USD | $1.56 | $1,742,809 | 02:57:08 24/06/2026 |
| 34 | Bybit |
GRAM/USDC | $1.56 | $1,578,456 | 02:54:08 24/06/2026 |
| 35 |  STON.fi |
USDT/GRAM | $0.9979 | $1,537,395 | 02:53:27 24/06/2026 |
| 36 | Ourbit |
GRAM/USDT | $1.56 | $1,516,660 | 02:51:07 24/06/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,460,322 | 03:00:16 24/06/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.56 | $1,432,106 | 03:00:09 24/06/2026 |
| 39 |  Blockfinex |
GRAM/USDT | $1.56 | $1,431,224 | 03:00:10 24/06/2026 |
| 40 | Binance |
TON/TRY | $1.56 | $1,357,549 | 02:56:54 24/06/2026 |
| 41 |  WhiteBIT |
GRAM/USDT | $1.56 | $1,338,187 | 02:57:15 24/06/2026 |
| 42 |  Cryptomus |
GRAM/USDT | $1.68 | $1,207,992 | 19:45:08 21/06/2026 |
| 43 |  ZKE |
GRAM/USDT | $1.56 | $859,264 | 03:00:11 24/06/2026 |
| 44 | Crypto.com Exchange |
TON/USDT | $1.56 | $833,592 | 02:57:08 24/06/2026 |
| 45 |  BitDelta |
GRAM/USDT | $1.56 | $808,674 | 03:00:08 24/06/2026 |
| 46 |  Bitvavo |
GRAM/EUR | $1.56 | $698,105 | 02:57:08 24/06/2026 |
| 47 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 48 |  DeDust |
GRAM/USDT | $1.55 | $561,599 | 02:59:34 24/06/2026 |
| 49 |  Pionex |
TON/USDT | $1.56 | $560,698 | 02:57:08 24/06/2026 |
| 50 | Cofinex |
GRAM/USDC | $1.56 | $556,855 | 03:00:15 24/06/2026 |
| 51 |  WEEX |
GRAM/USDT | $1.56 | $514,660 | 02:57:09 24/06/2026 |
| 52 |  Bitrue |
GRAM/USDT | $1.56 | $510,873 | 02:57:16 24/06/2026 |
| 53 |  CoinEx |
GRAM/USDT | $1.57 | $460,049 | 02:59:53 24/06/2026 |
| 54 |  KCEX |
GRAM/USDT | $1.56 | $432,849 | 02:57:11 24/06/2026 |
| 55 |  Aster |
TON/USDT | $1.63 | $416,286 | 15:30:15 19/06/2026 |
| 56 | MEXC |
GRAM/USDC | $1.56 | $361,791 | 02:57:16 24/06/2026 |
| 57 | Kraken |
TON/USDT | $1.58 | $338,941 | 02:59:24 24/06/2026 |
| 58 |  HTX |
GRAM/USDT | $1.58 | $325,421 | 02:59:25 24/06/2026 |
| 59 |  Binance TR |
TON/TRY | $1.56 | $309,682 | 02:57:11 24/06/2026 |
| 60 |  MGBX |
GRAM/USDT | $1.56 | $292,732 | 02:57:11 24/06/2026 |
| 61 | WhiteBIT |
GRAM/USDT | $1.56 | $277,277 | 02:57:10 24/06/2026 |
| 62 | MEXC |
GRAM/USD1 | $1.56 | $249,392 | 02:57:16 24/06/2026 |
| 63 | Binance |
TON/U | $1.56 | $247,863 | 02:56:54 24/06/2026 |
| 64 | STON.fi |
GRAM/TSTON | $1.55 | $225,778 | 02:46:03 24/06/2026 |
| 65 |  CoinCola |
TON/USDT | $1.56 | $190,384 | 03:00:08 24/06/2026 |
| 66 | WEEX |
GRAM/USDC | $1.56 | $187,802 | 02:57:09 24/06/2026 |
| 67 | MEXC |
GRAM/EUR | $1.56 | $163,190 | 02:57:08 24/06/2026 |
| 68 | Kraken |
TON/EUR | $1.56 | $160,319 | 02:59:59 24/06/2026 |
| 69 | Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 70 |  BingX |
TONCOIN/USDT | $1.56 | $125,117 | 02:57:07 24/06/2026 |
| 71 |  TONCO |
GRAM/USDT | $1.56 | $108,321 | 02:30:31 24/06/2026 |
| 72 |  Bithumb |
GRAM/KRW | $1.52 | $106,806 | 02:59:54 24/06/2026 |
| 73 | Cofinex |
GRAM/USDT | $1.56 | $103,989 | 03:00:10 24/06/2026 |
| 74 |  BigONE |
GRAM/USDT | $1.56 | $83,661.80 | 02:57:11 24/06/2026 |
| 75 | WhiteBIT |
GRAM/USDC | $1.57 | $68,342.06 | 02:57:10 24/06/2026 |
| 76 | MEXC |
GRAM/USDC | $1.56 | $63,397.29 | 02:57:08 24/06/2026 |
| 77 | WhiteBIT |
GRAM/WBT | $1.56 | $57,258.17 | 02:57:10 24/06/2026 |
| 78 | Cofinex |
GRAM/EUR | $1.56 | $57,253.37 | 03:00:10 24/06/2026 |
| 79 |  XBO.com |
GRAM/USDT | $1.56 | $56,742.93 | 03:00:09 24/06/2026 |
| 80 | MEXC |
GRAM/USD1 | $1.56 | $56,421.57 | 02:57:08 24/06/2026 |
| 81 | STON.fi |
UTYA/GRAM | $0.01779 | $54,457.94 | 02:39:43 24/06/2026 |
| 82 | Cofinex |
GRAM/USDC | $1.56 | $50,401.74 | 03:00:10 24/06/2026 |
| 83 | AscendEX |
TON/USDT | $1.53 | $49,203.20 | 02:57:09 24/06/2026 |
| 84 | OKX |
GRAM/USD | $1.56 | $42,640.20 | 02:56:53 24/06/2026 |
| 85 | WhiteBIT |
GRAM/EUR | $1.56 | $40,256.01 | 02:57:10 24/06/2026 |
| 86 | Kraken |
TON/USDC | $1.56 | $40,241.13 | 02:59:59 24/06/2026 |
| 87 | Binance |
TON/FDUSD | $1.55 | $39,546.82 | 02:56:54 24/06/2026 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,660.22 | $38,508.42 | 01:50:23 24/06/2026 |
| 89 | Bitget |
GRAM/EUR | $1.56 | $34,980.50 | 02:54:07 24/06/2026 |
| 90 | Bitrue |
GRAM/USDT | $1.56 | $33,567.86 | 02:57:07 24/06/2026 |
| 91 | Binance |
TON/USD1 | $1.56 | $31,153.99 | 02:56:54 24/06/2026 |
| 92 | BingX |
TONCOIN/USDC | $1.56 | $28,297.96 | 02:57:07 24/06/2026 |
| 93 | STON.fi |
REDO/TON | $0.06561 | $27,456.39 | 02:53:56 24/06/2026 |
| 94 |  Coins.ph |
GRAM/PHP | $1.57 | $26,963.90 | 03:00:08 24/06/2026 |
| 95 |  Bitbase |
GRAM/USDT | $1.55 | $26,943.00 | 02:48:17 24/06/2026 |
| 96 |  Bitfinex |
TON/USDT | $1.59 | $23,711.06 | 02:57:15 24/06/2026 |
| 97 | DeDust |
GRAM/UTYA | $1.56 | $22,762.13 | 02:51:48 24/06/2026 |
| 98 | CoinEx |
GRAM/BTC | $1.57 | $21,906.92 | 02:59:53 24/06/2026 |
| 99 | CoinEx |
GRAM/USDC | $1.57 | $21,148.43 | 02:59:53 24/06/2026 |
| 100 | Binance |
TON/IDR | $1.56 | $20,693.01 | 02:56:42 24/06/2026 |
| 101 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.58 | $19,917.21 | 01:48:59 24/06/2026 |
| 102 | STON.fi |
FRT/GRAM | $26.36 | $19,677.81 | 02:49:52 24/06/2026 |
| 103 |  Bitkub |
GRAM/THB | $1.59 | $16,691.77 | 02:57:10 24/06/2026 |
| 104 | STON.fi |
GRAM/STON | $1.56 | $15,883.35 | 02:39:35 24/06/2026 |
| 105 | STON.fi v2 |
STORM/GRAM | $0.006013 | $15,342.59 | 01:35:38 24/06/2026 |
| 106 | Cryptomus |
GRAM/USDC | $1.66 | $14,905.97 | 19:45:08 21/06/2026 |
| 107 | STON.fi v2 |
NOT/GRAM | $0.0003907 | $14,410.08 | 02:27:56 24/06/2026 |
| 108 | STON.fi |
TON/ECOR | $1.56 | $12,433.56 | 02:17:14 24/06/2026 |
| 109 | Bitfinex |
TON/USDT | $1.56 | $10,602.92 | 02:59:24 24/06/2026 |
| 110 | STON.fi |
SP/GRAM | $0.004036 | $9,683.02 | 02:52:24 24/06/2026 |
| 111 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.56 | $9,560.90 | 02:38:17 24/06/2026 |
| 112 |  Upbit |
GRAM/BTC | $1.34 | $8,884.84 | 02:56:53 24/06/2026 |
| 113 | STON.fi v2 |
MAJOR/TON | $0.03464 | $8,181.97 | 02:54:11 24/06/2026 |
| 114 | STON.fi |
GRAM/GEMSTON | $1.55 | $7,756.11 | 02:44:19 24/06/2026 |
| 115 | STON.fi v2 |
GRAM/JETTON | $1.57 | $7,614.07 | 01:03:45 24/06/2026 |
| 116 | STON.fi |
GRM/GRAM | $0.001219 | $7,272.85 | 02:38:29 24/06/2026 |
| 117 | OKX |
GRAM/TRY | $1.55 | $7,093.80 | 02:56:53 24/06/2026 |
| 118 | STON.fi |
NOT/GRAM | $0.0003923 | $6,825.28 | 02:51:44 24/06/2026 |
| 119 | OKX |
GRAM/EUR | $1.55 | $6,297.46 | 02:56:53 24/06/2026 |
| 120 |  Biswap v2 |
USDT/GRAM | $0.9993 | $6,288.38 | 02:51:14 24/06/2026 |
| 121 | MGBX |
GRAM/USDT | $1.56 | $6,277.95 | 02:57:17 24/06/2026 |
| 122 | STON.fi v2 |
STON/GRAM | $0.5183 | $6,250.04 | 01:46:22 24/06/2026 |
| 123 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $6,020.20 | 02:55:49 24/06/2026 |
| 124 | DeDust |
GRAM/NOT | $1.57 | $4,774.27 | 02:57:49 24/06/2026 |
| 125 | DeDust |
GRAM/GOMINING | $1.56 | $4,629.20 | 22:56:53 23/06/2026 |
| 126 |  Bybit EU |
GRAM/USDC | $1.40 | $4,525.21 | 02:39:12 24/06/2026 |
| 127 | DeDust |
GRAM/DOGS | $1.56 | $4,428.79 | 02:45:19 24/06/2026 |
| 128 | STON.fi |
JUSDT/GRAM | $1.00 | $4,292.29 | 01:47:37 24/06/2026 |
| 129 |  CoinDCX |
GRAM/INR | $1.62 | $3,899.62 | 03:00:08 24/06/2026 |
| 130 | TONCO |
TSTON/GRAM | $1.75 | $3,879.10 | 16:05:44 23/06/2026 |
| 131 | TONCO |
GRAM/UTYA | $1.56 | $3,819.87 | 02:51:48 24/06/2026 |
| 132 | STON.fi |
PX/GRAM | $0.01601 | $3,721.90 | 02:18:29 24/06/2026 |
| 133 | STON.fi |
LAMBO/GRAM | $0.0008203 | $3,717.58 | 02:53:23 24/06/2026 |
| 134 | DeDust |
GRAM/ECOR | $1.56 | $3,307.34 | 02:43:18 24/06/2026 |
| 135 | STON.fi |
STON/TON | $0.5189 | $3,242.51 | 02:26:31 24/06/2026 |
| 136 | OKX |
GRAM/USDC | $1.56 | $3,061.90 | 02:56:53 24/06/2026 |
| 137 | DeDust |
GRAM/DUST | $1.56 | $3,031.56 | 02:19:20 24/06/2026 |
| 138 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000306 | $2,760.94 | 01:02:51 24/06/2026 |
| 139 | STON.fi |
Blum/GRAM | $0.001994 | $2,722.02 | 01:59:35 24/06/2026 |
| 140 | DeDust |
GRAM/MTONGA | $1.56 | $2,638.87 | 02:23:51 24/06/2026 |
| 141 | DeDust |
GRAM/TONNEL | $1.55 | $2,527.18 | 02:31:09 24/06/2026 |
| 142 | STON.fi |
CATI/GRAM | $0.06166 | $2,399.11 | 02:23:18 24/06/2026 |
| 143 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.56 | $2,358.47 | 02:34:59 24/06/2026 |
| 144 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9991 | $2,238.10 | 02:35:00 24/06/2026 |
| 145 |  Poloniex |
GRAM/USDT | $1.70 | $2,226.22 | 02:59:53 24/06/2026 |
| 146 | Bitfinex |
TON/USD | $1.56 | $1,988.02 | 02:59:24 24/06/2026 |
| 147 | DeDust |
GRAM/MITTENS | $1.56 | $1,706.80 | 02:20:02 24/06/2026 |
| 148 | DeDust |
GRAM/CES | $1.56 | $1,526.57 | 00:33:30 24/06/2026 |
| 149 | STON.fi v2 |
DIAMOND/TON | $0.0004324 | $1,488.25 | 23:41:16 23/06/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,677.64 | $1,435.60 | 02:47:23 24/06/2026 |
| 151 | STON.fi |
GRAM/DOGS | $1.56 | $1,381.46 | 01:26:54 24/06/2026 |
| 152 | STON.fi v2 |
GRAM/SNR | $1.56 | $1,344.86 | 02:25:42 24/06/2026 |
| 153 | STON.fi |
GRAM/RAFF | $1.57 | $1,288.66 | 00:48:21 24/06/2026 |
| 154 |  Coinone |
GRAM/KRW | $1.62 | $1,215.74 | 02:56:53 24/06/2026 |
| 155 | DeDust |
GRAM/stTON | $1.55 | $1,193.93 | 02:31:11 24/06/2026 |
| 156 | TONCO |
RAFF/GRAM | $0.02922 | $1,189.98 | 01:37:22 24/06/2026 |
| 157 | DeDust |
GRAM/GRM | $1.56 | $1,129.45 | 02:22:24 24/06/2026 |
| 158 | DeDust |
GRAM/DUREV | $1.56 | $1,057.20 | 01:05:51 24/06/2026 |
| 159 | DeDust |
GRAM/WEB3 | $1.56 | $1,041.73 | 02:30:10 24/06/2026 |
| 160 | STON.fi |
MAN/GRAM | $0.0001286 | $985.67 | 16:02:21 23/06/2026 |
| 161 | STON.fi |
DOGS/GRAM | $0.00003970 | $982.27 | 01:01:33 24/06/2026 |
| 162 | TONCO |
GRAM/ECOR | $1.57 | $972.46 | 01:47:36 24/06/2026 |
| 163 | STON.fi v2 |
X/GRAM | $0.00001157 | $731.19 | 02:08:40 24/06/2026 |
| 164 | STON.fi |
BUILD/GRAM | $0.02880 | $727.23 | 01:04:57 24/06/2026 |
| 165 | STON.fi |
ESIM/GRAM | $0.00003523 | $711.76 | 02:54:50 24/06/2026 |
| 166 | CoinDCX |
GRAM/USDT | $1.56 | $636.65 | 03:00:08 24/06/2026 |
| 167 | DeDust |
GRAM/PX | $1.57 | $603.09 | 01:26:35 24/06/2026 |
| 168 | STON.fi |
GRAM/WEB3 | $1.57 | $565.61 | 01:09:42 24/06/2026 |
| 169 | STON.fi |
GRAM/EVAA | $1.53 | $541.48 | 02:37:09 24/06/2026 |
| 170 |  ADEN |
GRAM/USDT | $1.56 | $518.12 | 03:03:52 24/06/2026 |
| 171 |  Nomiswap |
GRAM/USDC | $1.56 | $512.68 | 02:56:16 24/06/2026 |
| 172 | DeDust |
GRAM/FISH | $1.56 | $458.84 | 02:00:24 24/06/2026 |
| 173 | STON.fi |
FPIBANK/GRAM | $0.0002529 | $448.66 | 01:04:37 24/06/2026 |
| 174 | STON.fi |
GRAM/MRSOON | $1.56 | $431.53 | 01:35:53 24/06/2026 |
| 175 | STON.fi |
GRAM/DUREV | $1.57 | $410.46 | 19:20:07 23/06/2026 |
| 176 | STON.fi v2 |
NIKO/TON | $0.001132 | $402.98 | 17:24:47 23/06/2026 |
| 177 | STON.fi |
GRAM/PLANE | $1.56 | $360.41 | 20:53:05 23/06/2026 |
| 178 | DeDust |
GRAM/JVT | $1.56 | $353.68 | 01:38:28 24/06/2026 |
| 179 | DeDust |
GRAM/STORM | $1.57 | $314.23 | 02:50:54 24/06/2026 |
| 180 | DeDust |
GRAM/JETTON | $1.53 | $301.05 | 02:32:57 24/06/2026 |
| 181 | DeDust |
GRAM/KINGY | $1.56 | $296.95 | 20:10:01 23/06/2026 |
| 182 | DeDust |
GRAM/DUCK | $1.56 | $255.75 | 23:11:15 23/06/2026 |
| 183 | DeDust |
GRAM/HYDRA | $1.56 | $246.41 | 18:38:35 23/06/2026 |
| 184 | DeDust |
GRAM/REDO | $1.57 | $238.42 | 00:30:27 24/06/2026 |
| 185 | STON.fi |
WAT/GRAM | $0.000004210 | $216.17 | 02:28:27 24/06/2026 |
| 186 | STON.fi |
GRAM/FISH | $1.56 | $196.63 | 23:34:08 23/06/2026 |
| 187 | STON.fi |
STONKS/GRAM | $0.003539 | $194.05 | 02:41:15 24/06/2026 |
| 188 |  Korbit |
GRAM/KRW | $1.68 | $192.03 | 02:54:09 24/06/2026 |
| 189 | STON.fi |
GRAM/JETTON | $1.56 | $184.54 | 00:15:03 24/06/2026 |
| 190 | DeDust |
GRAM/ROSE | $1.56 | $182.40 | 16:46:11 23/06/2026 |
| 191 | STON.fi v2 |
GRAM/CATS | $1.56 | $179.94 | 02:39:11 24/06/2026 |
| 192 | STON.fi |
TONNEL/GRAM | $0.6414 | $168.58 | 02:14:13 24/06/2026 |
| 193 | DeDust |
GRAM/BUILD | $1.56 | $168.27 | 01:55:20 24/06/2026 |
| 194 | DeDust |
GRAM/XROCK | $1.56 | $150.52 | 01:32:49 24/06/2026 |
| 195 | STON.fi |
stTON/GRAM | $1.78 | $142.29 | 17:34:59 23/06/2026 |
| 196 |  Uniswap v2 |
GRAM/WETH | $1.58 | $136.20 | 01:48:59 24/06/2026 |
| 197 | STON.fi |
GRAM/TSTON | $1.55 | $132.53 | 20:14:22 23/06/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.57 | $126.11 | 02:38:58 24/06/2026 |
| 199 | STON.fi |
GWT/GRAM | $0.00001911 | $119.89 | 18:42:16 23/06/2026 |
| 200 | STON.fi |
GRAM/AKITA | $1.68 | $115.59 | 22:30:46 20/06/2026 |
| 201 | DeDust |
GRAM/BOLT | $1.56 | $109.21 | 01:04:39 24/06/2026 |
| 202 | STON.fi |
GRAM/DUCK | $1.56 | $93.03 | 00:25:53 24/06/2026 |
| 203 | DeDust |
GRAM/JUSDT | $1.56 | $89.46 | 01:47:42 24/06/2026 |
| 204 | STON.fi |
RAFF/GRAM | $0.02904 | $81.55 | 01:01:32 24/06/2026 |
| 205 | DeDust |
GRAM/FPIBANK | $1.56 | $51.25 | 01:20:44 24/06/2026 |
| 206 | STON.fi |
WIF/TON | $0.00007021 | $48.10 | 17:07:52 23/06/2026 |
| 207 | STON.fi |
TINU/TON | $0.00008623 | $45.52 | 01:07:28 24/06/2026 |
| 208 | DeDust |
GRAM/TCAT | $1.57 | $44.83 | 21:10:36 22/06/2026 |
| 209 | STON.fi |
GRAM/SWITCH | $1.56 | $39.58 | 19:02:19 23/06/2026 |
| 210 | STON.fi |
JUSDC/GRAM | $0.9776 | $38.72 | 17:28:04 23/06/2026 |
| 211 | DeDust |
GRAM/ANON | $1.56 | $38.35 | 22:46:25 23/06/2026 |
| 212 | DeDust |
GRAM/WIF | $1.56 | $38.31 | 01:05:15 24/06/2026 |
| 213 | DeDust |
GRAM/CATI | $1.57 | $37.38 | 02:04:29 24/06/2026 |
| 214 | STON.fi |
GRAM/JVT | $1.56 | $35.35 | 15:20:04 23/06/2026 |
| 215 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.60 | $33.91 | 01:48:47 24/06/2026 |
| 216 | STON.fi v2 |
WOOF/TON | $0.000009080 | $27.63 | 01:06:55 24/06/2026 |
| 217 | DeDust |
GRAM/PUNK | $1.66 | $27.52 | 04:58:58 22/06/2026 |
| 218 | STON.fi |
MEMHASH/GRAM | $0.0001210 | $25.52 | 01:41:59 24/06/2026 |
| 219 | DeDust |
GRAM/JUSDC | $1.56 | $24.89 | 19:19:41 23/06/2026 |
| 220 | DeDust |
GRAM/ARBUZ | $1.56 | $20.00 | 17:05:52 23/06/2026 |
| 221 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.56 | $15.25 | 02:46:13 24/06/2026 |
| 222 | STON.fi |
DUCK/GRAM | $0.0002258 | $13.32 | 01:22:58 23/06/2026 |
| 223 |  THENA FUSION |
USDT/GRAM | $0.9864 | $13.20 | 01:31:11 24/06/2026 |
| 224 | STON.fi |
RECA/GRAM | $0.007537 | $10.62 | 15:23:28 23/06/2026 |
| 225 | STON.fi |
TONALD/TON | $0.00003360 | $10.03 | 02:56:36 24/06/2026 |
| 226 | STON.fi v2 |
USDT/GRAM | $1.00 | $8.86 | 22:50:16 23/06/2026 |
| 227 | DeDust |
GRAM/DFC | $1.56 | $7.87 | 10:56:35 23/06/2026 |
| 228 | STON.fi |
DFC/TON | $0.005113 | $3.53 | 10:56:39 23/06/2026 |
| 229 |  Unocoin |
TON/INR | $1.58 | $3.33 | 02:57:09 24/06/2026 |
| 230 | STON.fi |
CRYPTON/GRAM | $0.05295 | $3.32 | 19:07:38 22/06/2026 |
| 231 | STON.fi v2 |
MTONGA/GRAM | $0.003664 | $3.20 | 20:59:58 23/06/2026 |
| 232 | STON.fi |
GRAM/DUST | $1.57 | $2.65 | 00:54:06 24/06/2026 |
| 233 | STON.fi |
ANON/TON | $0.0005066 | $2.13 | 19:51:12 23/06/2026 |
| 234 | DeDust |
GRAM/MEM | $1.57 | $1.97 | 20:05:14 22/06/2026 |
| 235 | STON.fi |
UTYAB/GRAM | $0.00003502 | $1.09 | 17:44:48 23/06/2026 |
| 236 | STON.fi |
REGI/GRAM | $0.0003354 | $0.8062 | 19:12:23 23/06/2026 |
| 237 | STON.fi |
MIXER/GRAM | $0.0001525 | $0.4281 | 03:33:02 23/06/2026 |
| 238 |  GOPAX |
GRAM/KRW | $2.41 | $0.1305 | 03:00:09 24/06/2026 |
| 239 | STON.fi |
GRAM/TAPS | $1.56 | $0.07786 | 02:41:28 24/06/2026 |
| 240 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 241 |  DigiFinex |
TON/USDT | $1.76 | $0 | 02:57:07 24/06/2026 |
| 242 |  WazirX |
GRAM/USDT | $1.67 | $0 | 03:00:08 24/06/2026 |
| 243 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 03:00:09 24/06/2026 |
| 244 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 03:00:07 24/06/2026 |
| 245 |  dYdX v4 |
TON/USD | $1.73 | $0 | 03:01:18 24/06/2026 |
| 246 |  Gate US |
GRAM/USDT | $1.56 | $0 | 03:00:07 24/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.