Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,842 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.05 | $28,828,918 | 20:54:16 15/11/2026 |
| 3 |  Hibt |
GRAM/USDT | $1.05 | $17,803,678 | 20:54:18 15/11/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.05 | $14,794,521 | 21:00:12 15/11/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.05 | $13,966,605 | 20:54:16 15/11/2026 |
| 6 |  Ourbit |
GRAM/USDT | $1.05 | $13,765,243 | 20:57:16 15/11/2026 |
| 7 | Bybit |
GRAM/USDT | $1.05 | $11,930,925 | 20:54:08 15/11/2026 |
| 8 | Binance |
GRAM/USDT | $1.05 | $11,889,946 | 20:56:54 15/11/2026 |
| 9 |  Echobit |
GRAM/USDT | $1.05 | $11,774,499 | 20:57:16 15/11/2026 |
| 10 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 11 |  LBank |
GRAM/USDT | $1.05 | $10,515,283 | 20:57:16 15/11/2026 |
| 12 |  Hyperliquid |
GRAM/USDC | $1.05 | $10,481,297 | 20:54:26 15/11/2026 |
| 13 |  Batonex |
GRAM/USDT | $1.05 | $8,437,204 | 20:57:16 15/11/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 |  OKX |
GRAM/USDT | $1.05 | $6,903,986 | 20:56:54 15/11/2026 |
| 16 | Gate |
GRAM/USDT | $1.05 | $6,891,407 | 20:56:54 15/11/2026 |
| 17 |  Websea |
GRAM/USDT | $1.05 | $6,329,296 | 21:00:16 15/11/2026 |
| 18 |  Biconomy.com |
GRAM/USDT | $1.05 | $5,878,333 | 20:51:16 15/11/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.05 | $5,656,390 | 20:57:07 15/11/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.05 | $5,115,136 | 20:56:23 15/11/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.05 | $4,891,510 | 20:57:15 15/11/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 23 |  Zoomex |
GRAM/USDT | $1.05 | $4,190,233 | 20:57:15 15/11/2026 |
| 24 |  Bitrue |
GRAM/USDT | $1.05 | $4,067,327 | 20:57:16 15/11/2026 |
| 25 |  XT.COM |
GRAM/USDT | $1.05 | $3,983,543 | 20:57:12 15/11/2026 |
| 26 |  Tebbit |
GRAM/USDT | $1.05 | $3,979,255 | 21:00:11 15/11/2026 |
| 27 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 28 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 29 |  CoinW |
GRAM/USDT | $1.05 | $3,543,454 | 20:54:12 15/11/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.05 | $3,276,236 | 21:00:15 15/11/2026 |
| 31 |  KCEX |
GRAM/USDT | $1.05 | $3,087,954 | 20:57:15 15/11/2026 |
| 32 |  UZX |
GRAM/USDT | $1.05 | $2,757,749 | 20:57:11 15/11/2026 |
| 33 |  STON.fi v2 |
USDT/GRAM | $1.0000 | $2,684,547 | 20:59:44 15/11/2026 |
| 34 |  BiKing |
GRAM/USDT | $1.05 | $2,666,635 | 21:00:16 15/11/2026 |
| 35 |  4E |
GRAM/USDT | $1.07 | $2,662,784 | 18:06:07 15/11/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.05 | $2,601,205 | 20:57:11 15/11/2026 |
| 37 | WhiteBIT |
GRAM/USDT | $1.05 | $2,506,123 | 20:57:11 15/11/2026 |
| 38 |  Lighter |
GRAM/USDC | $1.05 | $2,482,963 | 20:57:15 15/11/2026 |
| 39 |  BYDFi |
GRAM/USDT | $1.05 | $2,210,372 | 20:57:08 15/11/2026 |
| 40 | YUBIT |
GRAM/USDT | $1.05 | $2,127,070 | 20:57:16 15/11/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.05 | $2,125,010 | 21:00:17 15/11/2026 |
| 42 |  BitDelta |
GRAM/USDT | $1.05 | $2,063,194 | 20:57:10 15/11/2026 |
| 43 | Bybit |
GRAM/EUR | $1.05 | $1,956,909 | 20:54:08 15/11/2026 |
| 44 |  EasiCoin |
GRAM/USDT | $1.05 | $1,934,094 | 21:00:16 15/11/2026 |
| 45 |  BingX |
GRAMTON/USDT | $1.05 | $1,924,926 | 20:57:18 15/11/2026 |
| 46 | LBank |
GRAM/USDT | $1.05 | $1,878,699 | 20:57:12 15/11/2026 |
| 47 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 48 | Hibt |
GRAM/USDT | $1.05 | $1,784,377 | 20:57:12 15/11/2026 |
| 49 |  Aster |
GRAM/USDT | $1.05 | $1,657,676 | 20:54:15 15/11/2026 |
| 50 | Echobit |
GRAM/USDT | $1.05 | $1,631,690 | 20:57:10 15/11/2026 |
| 51 |  BiFinance |
GRAM/USDT | $1.05 | $1,497,425 | 20:57:10 15/11/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.05 | $1,490,949 | 20:51:09 15/11/2026 |
| 53 |  BitTap |
TON/USDT | $1.75 | $1,461,614 | 21:00:17 15/11/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.05 | $1,451,637 | 20:57:15 15/11/2026 |
| 55 | Binance |
GRAM/USDC | $1.05 | $1,325,324 | 20:56:42 15/11/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.05 | $1,280,807 | 20:48:16 15/11/2026 |
| 57 |  Kraken |
TON/USD | $1.05 | $1,170,770 | 20:59:54 15/11/2026 |
| 58 |  Binibit |
GRAM/USDT | $1.05 | $1,055,698 | 20:57:10 15/11/2026 |
| 59 |  Coinbase Exchange |
TON/USD | $1.05 | $993,438 | 20:56:59 15/11/2026 |
| 60 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.05 | $883,809 | 20:55:07 15/11/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.05 | $880,779 | 21:00:08 15/11/2026 |
| 63 |  EVEDEX |
GRAM/USD | $1.05 | $853,357 | 21:00:15 15/11/2026 |
| 64 | idax exchange |
GRAM/USDT | $1.05 | $837,198 | 21:00:10 15/11/2026 |
| 65 |  BloFin |
GRAM/USDT | $1.05 | $825,947 | 20:51:10 15/11/2026 |
| 66 |  STON.fi |
USDT/GRAM | $0.9977 | $797,979 | 20:53:43 15/11/2026 |
| 67 |  MGBX |
GRAM/USDT | $1.04 | $745,134 | 20:57:17 15/11/2026 |
| 68 | KCEX |
GRAM/USDT | $1.05 | $734,424 | 20:57:09 15/11/2026 |
| 69 |  Bitbase |
GRAM/USDT | $1.05 | $724,535 | 20:57:11 15/11/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.05 | $697,884 | 20:57:10 15/11/2026 |
| 71 | BiKing |
GRAM/USDT | $1.05 | $689,505 | 21:00:08 15/11/2026 |
| 72 | Phemex |
GRAM/USDT | $1.04 | $670,852 | 20:57:11 15/11/2026 |
| 73 |  PointPay |
GRAM/USDT | $1.05 | $596,070 | 20:57:10 15/11/2026 |
| 74 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.05 | $544,962 | 20:48:07 15/11/2026 |
| 76 | Bybit |
GRAM/USDC | $1.05 | $521,359 | 20:54:08 15/11/2026 |
| 77 |  ZKE |
GRAM/USDT | $1.05 | $502,319 | 21:00:10 15/11/2026 |
| 78 |  Paribu |
GRAM/TRY | $1.05 | $487,322 | 20:59:53 15/11/2026 |
| 79 |  XBO.com |
GRAM/USDT | $1.05 | $477,579 | 20:57:10 15/11/2026 |
| 80 | Binance |
GRAM/TRY | $1.06 | $476,422 | 20:56:42 15/11/2026 |
| 81 | Ourbit |
GRAM/USDT | $1.05 | $463,997 | 20:57:09 15/11/2026 |
| 82 |  DeDust |
GRAM/USDT | $1.05 | $453,037 | 20:59:06 15/11/2026 |
| 83 | MGBX |
GRAM/USDT | $1.05 | $441,613 | 20:57:10 15/11/2026 |
| 84 |  SunX |
GRAM/USDT | $1.38 | $438,582 | 21:00:16 15/11/2026 |
| 85 | Bitbase |
GRAM/USDT | $1.05 | $415,582 | 20:51:17 15/11/2026 |
| 86 | Biconomy.com |
GRAM/USDC | $1.05 | $412,485 | 20:51:09 15/11/2026 |
| 87 | WhiteBIT |
GRAM/WBT | $1.05 | $350,710 | 20:57:11 15/11/2026 |
| 88 |  ICRYPEX |
GRAM/USDT | $1.05 | $281,034 | 20:57:11 15/11/2026 |
| 89 |  AlphaX |
GRAM/USDT | $1.05 | $243,250 | 21:00:17 15/11/2026 |
| 90 |  TxFlow |
GRAM/USDC | $1.05 | $236,479 | 20:55:17 15/11/2026 |
| 91 |  WEEX |
GRAM/USDT | $1.05 | $216,324 | 20:57:11 15/11/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 | BingX |
GRAMTON/USDT | $1.05 | $210,289 | 20:57:10 15/11/2026 |
| 94 |  EdgeX |
GRAM/USDC | $1.05 | $196,990 | 21:00:15 15/11/2026 |
| 95 | Cofinex |
GRAM/USDC | $1.05 | $187,099 | 21:00:15 15/11/2026 |
| 96 | MEXC |
GRAM/USDT | $1.05 | $180,644 | 20:54:07 15/11/2026 |
| 97 |  Bitvavo |
GRAM/EUR | $1.06 | $173,365 | 20:57:11 15/11/2026 |
| 98 | BloFin |
GRAM/USDT | $1.05 | $161,027 | 20:57:16 15/11/2026 |
| 99 |  CoinTR |
GRAM/USDT | $1.05 | $147,009 | 21:00:10 15/11/2026 |
| 100 |  ChangeNOW |
TON/BTC | $1.04 | $145,676 | 20:57:10 15/11/2026 |
| 101 | Bitrue |
GRAM/USDT | $1.05 | $141,707 | 20:57:10 15/11/2026 |
| 102 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 103 |  HTX |
GRAM/USDT | $1.06 | $135,652 | 20:59:24 15/11/2026 |
| 104 | WhiteBIT |
GRAM/USDC | $1.05 | $132,679 | 20:57:11 15/11/2026 |
| 105 | CoinTR |
GRAM/TRY | $1.06 | $131,461 | 21:00:10 15/11/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 |  BigONE |
GRAM/USDT | $1.05 | $108,974 | 20:57:10 15/11/2026 |
| 108 | WhiteBIT |
GRAM/EUR | $1.06 | $105,107 | 20:57:11 15/11/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.18 | $98,423.49 | 14:03:15 12/11/2026 |
| 110 | STON.fi |
GRAM/EVAA | $1.05 | $94,058.49 | 20:52:33 15/11/2026 |
| 111 | STON.fi |
UTYA/GRAM | $0.02326 | $73,750.51 | 20:43:28 15/11/2026 |
| 112 | Kraken |
TON/EUR | $1.05 | $70,695.99 | 20:59:54 15/11/2026 |
| 113 |  KTX |
GRAM/USDT | $1.05 | $69,975.09 | 21:00:11 15/11/2026 |
| 114 | MEXC |
GRAM/USDC | $1.05 | $59,032.81 | 20:54:07 15/11/2026 |
| 115 | MEXC |
GRAM/EUR | $1.05 | $58,963.76 | 20:54:07 15/11/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.05 | $57,970.60 | 21:00:09 15/11/2026 |
| 117 | Kraken |
TON/USDC | $1.05 | $56,353.32 | 20:59:54 15/11/2026 |
| 118 | Cofinex |
GRAM/EUR | $1.06 | $54,627.25 | 21:00:09 15/11/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.05 | $54,196.56 | 20:54:07 15/11/2026 |
| 120 |  Coins.ph |
GRAM/PHP | $1.05 | $53,012.01 | 20:51:10 15/11/2026 |
| 121 |  HashKey Exchange |
GRAM/USD | $1.05 | $45,070.08 | 20:57:10 15/11/2026 |
| 122 |  Bitstamp by Robinhood |
GRAM/USD | $1.04 | $42,442.58 | 20:59:53 15/11/2026 |
| 123 | OKX |
GRAM/USDC | $1.05 | $41,858.57 | 20:56:24 15/11/2026 |
| 124 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.05 | $41,230.78 | 20:02:23 15/11/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.07 | $37,370.97 | 20:59:54 15/11/2026 |
| 126 |  BtcTurk | Kripto |
GRAM/TRY | $1.06 | $37,274.01 | 20:59:53 15/11/2026 |
| 127 |  CoinCola |
TON/USDT | $1.05 | $37,233.10 | 21:00:08 15/11/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.05 | $35,679.24 | 20:57:09 15/11/2026 |
| 129 | STON.fi |
GRAM/TSTON | $1.05 | $34,724.67 | 20:50:42 15/11/2026 |
| 130 | LeveX |
GRAM/USDT | $1.05 | $31,117.59 | 21:00:08 15/11/2026 |
| 131 | WEEX |
GRAM/USDC | $1.05 | $29,810.62 | 20:57:11 15/11/2026 |
| 132 | STON.fi |
REDO/TON | $0.04014 | $24,768.00 | 20:55:52 15/11/2026 |
| 133 | DeDust |
GRAM/UTYA | $1.04 | $22,510.50 | 20:58:23 15/11/2026 |
| 134 | STON.fi v2 |
STORM/GRAM | $0.003115 | $22,110.16 | 20:24:13 15/11/2026 |
| 135 |  BITmarkets |
GRAM/USDT | $1.05 | $18,592.70 | 20:57:10 15/11/2026 |
| 136 |  B2Z Exchange |
GRAM/USDT | $1.05 | $18,592.69 | 21:00:08 15/11/2026 |
| 137 |  BTSE |
GRAM/USDT | $1.05 | $18,539.10 | 20:51:09 15/11/2026 |
| 138 | OKX |
GRAM/EUR | $1.06 | $18,512.59 | 20:56:54 15/11/2026 |
| 139 | Binance |
GRAM/FDUSD | $1.05 | $17,315.23 | 20:56:42 15/11/2026 |
| 140 |  Deribit |
GRAM/USDC | $1.07 | $16,403.72 | 19:07:01 15/11/2026 |
| 141 |  ApeX Omni |
GRAM/USDT | $1.04 | $16,387.24 | 21:00:15 15/11/2026 |
| 142 | STON.fi v2 |
NOT/GRAM | $0.0003034 | $16,218.03 | 20:28:05 15/11/2026 |
| 143 |  Backpack Exchange |
GRAM/USDC | $1.05 | $15,183.85 | 20:57:15 15/11/2026 |
| 144 | KuCoin |
GRAM/USDC | $1.05 | $12,100.39 | 20:56:23 15/11/2026 |
| 145 |  TRIV |
GRAM/USDT | $1.05 | $10,651.78 | 21:00:13 15/11/2026 |
| 146 | STON.fi |
NOT/GRAM | $0.0003086 | $10,493.92 | 20:04:17 15/11/2026 |
| 147 | Bitget |
GRAM/USDC | $1.05 | $9,674.51 | 20:55:07 15/11/2026 |
| 148 | Kraken |
TON/USDT | $1.04 | $9,670.49 | 20:59:54 15/11/2026 |
| 149 | STON.fi |
PX/GRAM | $0.008309 | $9,649.43 | 20:52:24 15/11/2026 |
| 150 | STON.fi |
SP/GRAM | $0.003266 | $9,547.17 | 20:58:14 15/11/2026 |
| 151 | STON.fi |
GRAM/STON | $1.04 | $9,113.19 | 20:36:02 15/11/2026 |
| 152 |  Bybit EU |
GRAM/USDC | $1.05 | $8,787.18 | 20:42:07 15/11/2026 |
| 153 | DeDust |
GRAM/NOT | $1.05 | $7,001.14 | 20:28:06 15/11/2026 |
| 154 | BtcTurk | Kripto |
GRAM/USDT | $1.04 | $6,794.65 | 20:59:53 15/11/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,831.33 | $6,059.14 | 20:01:59 15/11/2026 |
| 156 |  Bitfinex |
TON/USDT | $1.04 | $5,654.08 | 20:57:16 15/11/2026 |
| 157 |  CoinDCX |
GRAM/INR | $1.18 | $5,603.33 | 21:00:08 15/11/2026 |
| 158 | STON.fi v2 |
MAJOR/TON | $0.02643 | $5,465.31 | 20:35:44 15/11/2026 |
| 159 |  Bitlo |
GRAM/USDT | $1.05 | $4,918.47 | 21:00:11 15/11/2026 |
| 160 | STON.fi |
GRAM/GEMSTON | $1.05 | $4,551.32 | 20:11:27 15/11/2026 |
| 161 |  TONCO |
GRAM/UTYA | $1.05 | $4,513.71 | 21:01:58 15/11/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,836.34 | $4,184.05 | 20:02:23 15/11/2026 |
| 163 | STON.fi v2 |
STON/GRAM | $0.4234 | $3,803.39 | 20:23:29 15/11/2026 |
| 164 |  Binance TH |
GRAM/USDT | $1.05 | $3,738.36 | 20:57:10 15/11/2026 |
| 165 | DeDust |
GRAM/REDO | $1.06 | $3,579.68 | 20:30:22 15/11/2026 |
| 166 | OKX |
GRAM/TRY | $1.08 | $3,433.18 | 20:56:24 15/11/2026 |
| 167 | DeDust |
GRAM/DOGS | $1.05 | $3,208.69 | 20:16:59 15/11/2026 |
| 168 |  ADEN |
GRAM/USDT | $1.05 | $2,979.59 | 21:01:00 15/11/2026 |
| 169 | STON.fi |
GRAM/DOGS | $1.06 | $2,870.02 | 20:22:31 15/11/2026 |
| 170 |  NexDAX |
GRAM/USDT | $1.05 | $2,713.03 | 20:57:09 15/11/2026 |
| 171 | DeDust |
GRAM/DUREV | $1.05 | $2,696.91 | 20:19:28 15/11/2026 |
| 172 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9983 | $2,648.57 | 20:20:45 15/11/2026 |
| 173 | DeDust |
GRAM/FISH | $1.05 | $2,375.98 | 19:55:52 15/11/2026 |
| 174 | STON.fi |
Blum/GRAM | $0.0007489 | $2,348.93 | 19:01:19 15/11/2026 |
| 175 | Binance |
GRAM/U | $1.04 | $2,306.53 | 20:56:42 15/11/2026 |
| 176 | STON.fi |
DOGS/GRAM | $0.00002597 | $2,191.03 | 20:17:53 15/11/2026 |
| 177 |  Biswap v2 |
USDT/GRAM | $0.9999 | $2,135.94 | 20:16:23 15/11/2026 |
| 178 | DeDust |
GRAM/DUST | $1.05 | $2,092.73 | 20:42:29 15/11/2026 |
| 179 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 180 |  Bitkub |
GRAM/THB | $1.05 | $2,010.94 | 20:57:11 15/11/2026 |
| 181 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9987 | $1,859.49 | 20:19:04 15/11/2026 |
| 182 | Bitlo |
GRAM/TRY | $1.06 | $1,689.92 | 21:00:11 15/11/2026 |
| 183 | STON.fi v2 |
GRAM/JETTON | $1.04 | $1,638.08 | 20:15:07 15/11/2026 |
| 184 |  Coinone |
GRAM/KRW | $1.10 | $1,588.40 | 20:59:53 15/11/2026 |
| 185 |  Extended |
GRAM/USD | $1.05 | $1,574.00 | 21:00:16 15/11/2026 |
| 186 | STON.fi |
STON/TON | $0.4236 | $1,534.21 | 20:22:42 15/11/2026 |
| 187 | B2Z Exchange |
GRAM/USDC | $1.05 | $1,383.80 | 21:00:08 15/11/2026 |
| 188 | Bitfinex |
TON/USD | $1.07 | $1,382.98 | 20:59:23 15/11/2026 |
| 189 | BITmarkets |
GRAM/USDC | $1.05 | $1,380.97 | 20:57:10 15/11/2026 |
| 190 | DeDust |
GRAM/MITTENS | $1.05 | $1,364.03 | 20:28:36 15/11/2026 |
| 191 | Bitget |
GRAM/EUR | $1.06 | $1,254.33 | 20:55:07 15/11/2026 |
| 192 | DeDust |
GRAM/MTONGA | $1.05 | $1,240.45 | 18:16:38 15/11/2026 |
| 193 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.16 | $1,204.05 | 20:28:15 15/11/2026 |
| 194 |  Orderly |
GRAM/USDC | $1.06 | $1,186.18 | 21:00:16 15/11/2026 |
| 195 |  MemeMax |
GRAM/USDC | $1.05 | $1,186.18 | 21:00:17 15/11/2026 |
| 196 | STON.fi |
CATI/GRAM | $0.03321 | $1,173.91 | 20:26:11 15/11/2026 |
| 197 | STON.fi |
FRT/GRAM | $2.00 | $1,170.13 | 20:51:43 15/11/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.16 | $1,143.91 | 19:45:25 15/11/2026 |
| 199 |  Tokocrypto |
GRAM/USDT | $1.05 | $1,120.86 | 20:57:11 15/11/2026 |
| 200 | STON.fi |
GRM/GRAM | $0.0004705 | $1,048.17 | 20:50:07 15/11/2026 |
| 201 |  VinDAX |
GRAM/USDT | $1.05 | $977.70 | 21:00:12 15/11/2026 |
| 202 | STON.fi |
GRAM/FISH | $1.04 | $919.62 | 20:03:16 15/11/2026 |
| 203 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.16 | $854.85 | 19:44:11 15/11/2026 |
| 204 | STON.fi |
GRAM/PLANE | $1.05 | $836.08 | 20:30:41 15/11/2026 |
| 205 | STON.fi |
STONKS/GRAM | $0.003853 | $833.39 | 18:53:00 15/11/2026 |
| 206 | STON.fi v2 |
X/GRAM | $0.000004410 | $761.61 | 20:37:03 15/11/2026 |
| 207 | STON.fi |
ESIM/GRAM | $0.00001337 | $721.83 | 20:58:50 15/11/2026 |
| 208 |  Binance.US |
GRAM/USDT | $1.07 | $714.11 | 20:59:23 15/11/2026 |
| 209 | Tokocrypto |
GRAM/IDR | $1.05 | $689.47 | 20:57:11 15/11/2026 |
| 210 | Binance |
GRAM/IDR | $1.05 | $685.52 | 20:56:42 15/11/2026 |
| 211 | Binance |
GRAM/USD1 | $1.04 | $619.86 | 20:56:42 15/11/2026 |
| 212 | DeDust |
GRAM/GRM | $1.05 | $619.79 | 20:04:14 15/11/2026 |
| 213 | STON.fi |
WAT/GRAM | $0.000001480 | $559.84 | 19:33:05 15/11/2026 |
| 214 | DeDust |
GRAM/GOMINING | $1.05 | $550.10 | 18:00:14 15/11/2026 |
| 215 | DeDust |
GRAM/PX | $1.04 | $531.46 | 19:54:17 15/11/2026 |
| 216 | DeDust |
GRAM/67 | $1.05 | $513.36 | 13:16:56 15/11/2026 |
| 217 | DeDust |
GRAM/stTON | $1.05 | $467.16 | 20:23:30 15/11/2026 |
| 218 | DeDust |
GRAM/HYDRA | $1.05 | $441.43 | 20:51:10 15/11/2026 |
| 219 |  Ndax |
GRAM/CAD | $1.03 | $438.91 | 20:57:07 15/11/2026 |
| 220 | STON.fi |
GRAM/DUREV | $1.06 | $423.72 | 17:53:56 15/11/2026 |
| 221 | STON.fi v2 |
GRAM/TAC | $1.05 | $422.66 | 20:57:08 15/11/2026 |
| 222 | STON.fi |
GRAM/MRSOON | $1.05 | $414.05 | 20:06:32 15/11/2026 |
| 223 |  Poloniex |
GRAM/USDT | $1.07 | $408.93 | 20:59:53 15/11/2026 |
| 224 | DeDust |
GRAM/TONNEL | $1.04 | $379.96 | 20:43:40 15/11/2026 |
| 225 |  Uniswap v2 |
GRAM/WETH | $1.05 | $343.60 | 20:47:59 15/11/2026 |
| 226 | DeDust |
GRAM/XROCK | $1.04 | $315.12 | 20:29:04 15/11/2026 |
| 227 |  Nomiswap |
GRAM/USDC | $1.16 | $266.49 | 20:18:10 15/11/2026 |
| 228 | CoinDCX |
GRAM/USDT | $1.05 | $260.53 | 21:00:08 15/11/2026 |
| 229 |  WOO X |
GRAM/USDT | $1.05 | $259.35 | 20:51:10 15/11/2026 |
| 230 | STON.fi v2 |
NIKO/TON | $0.0001878 | $253.82 | 19:32:04 15/11/2026 |
| 231 | STON.fi |
LAMBO/GRAM | $0.0002624 | $224.41 | 19:30:33 15/11/2026 |
| 232 | Crypto.com Exchange |
GRAM/USD | $1.06 | $210.16 | 19:27:16 15/11/2026 |
| 233 | STON.fi |
BUILD/GRAM | $0.009187 | $201.46 | 19:36:27 15/11/2026 |
| 234 | STON.fi |
GRAM/SWITCH | $1.06 | $199.71 | 05:24:36 15/11/2026 |
| 235 | STON.fi |
FPIBANK/GRAM | $0.0001019 | $182.77 | 17:34:03 15/11/2026 |
| 236 | STON.fi |
stTON/GRAM | $1.26 | $170.89 | 19:46:11 15/11/2026 |
| 237 | Bitfinex |
TON/USDT | $1.04 | $169.63 | 20:59:23 15/11/2026 |
| 238 | STON.fi |
GRAM/TSTON | $1.04 | $161.29 | 16:29:48 15/11/2026 |
| 239 | DeDust |
GRAM/STORM | $1.03 | $155.50 | 17:56:20 15/11/2026 |
| 240 | STON.fi v2 |
WOOF/TON | $0.000008750 | $144.63 | 15:46:05 15/11/2026 |
| 241 | STON.fi |
JUSDC/GRAM | $0.2907 | $137.60 | 18:01:52 14/11/2026 |
| 242 | DeDust |
GRAM/JVT | $1.05 | $127.19 | 19:40:34 15/11/2026 |
| 243 | DeDust |
GRAM/WEB3 | $1.05 | $114.95 | 20:36:51 15/11/2026 |
| 244 | STON.fi |
JUSDT/GRAM | $0.7909 | $114.60 | 20:19:05 15/11/2026 |
| 245 | STON.fi |
UTYAB/GRAM | $0.00002070 | $105.44 | 13:47:12 15/11/2026 |
| 246 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.05 | $102.00 | 09:49:59 15/11/2026 |
| 247 | DeDust |
GRAM/BOLT | $1.05 | $85.15 | 20:13:52 15/11/2026 |
| 248 | DeDust |
GRAM/KINGY | $1.05 | $82.06 | 20:38:42 15/11/2026 |
| 249 | STON.fi |
GRAM/WEB3 | $1.05 | $75.41 | 20:36:51 15/11/2026 |
| 250 |  Flipster |
GRAM/USDT | $1.05 | $67.40 | 20:57:15 15/11/2026 |
| 251 |  WazirX |
GRAM/USDT | $1.06 | $56.16 | 21:00:10 15/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.03 | $53.06 | 17:49:47 15/11/2026 |
| 253 | DeDust |
GRAM/ANON | $1.05 | $49.07 | 20:25:09 15/11/2026 |
| 254 | STON.fi |
TINU/TON | $0.00004044 | $48.71 | 10:00:14 15/11/2026 |
| 255 | STON.fi |
REGI/GRAM | $0.0002373 | $46.42 | 08:54:51 15/11/2026 |
| 256 | STON.fi v2 |
GRAM/CATS | $1.05 | $46.13 | 20:00:17 15/11/2026 |
| 257 | DeDust |
GRAM/ROSE | $1.06 | $45.40 | 21:17:19 14/11/2026 |
| 258 | STON.fi |
GRAM/JETTON | $1.05 | $45.04 | 14:23:37 15/11/2026 |
| 259 | STON.fi |
TON/ECOR | $1.05 | $43.79 | 20:57:23 15/11/2026 |
| 260 | STON.fi |
GRAM/TAPS | $1.05 | $43.57 | 09:54:03 15/11/2026 |
| 261 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.16 | $39.01 | 19:26:00 15/11/2026 |
| 262 | DeDust |
GRAM/JETTON | $1.06 | $38.27 | 19:43:17 15/11/2026 |
| 263 | STON.fi |
RAFF/GRAM | $0.01004 | $37.83 | 19:34:23 15/11/2026 |
| 264 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000232 | $37.23 | 18:28:32 15/11/2026 |
| 265 | DeDust |
GRAM/WIF | $1.05 | $35.67 | 18:15:06 15/11/2026 |
| 266 | STON.fi v2 |
MTONGA/GRAM | $0.003742 | $33.18 | 18:16:38 15/11/2026 |
| 267 |  CEX.IO |
GRAM/EUR | $1.06 | $29.79 | 20:57:12 15/11/2026 |
| 268 | CEX.IO |
GRAM/USD | $1.05 | $20.35 | 20:57:12 15/11/2026 |
| 269 | DeDust |
GRAM/GLINT | $1.05 | $19.71 | 16:42:07 15/11/2026 |
| 270 | STON.fi |
GRAM/JVT | $1.06 | $18.86 | 23:28:57 14/11/2026 |
| 271 | CEX.IO |
GRAM/USDT | $1.05 | $18.85 | 20:57:12 15/11/2026 |
| 272 | CEX.IO |
GRAM/USDC | $1.05 | $18.66 | 20:57:12 15/11/2026 |
| 273 | Bitstamp by Robinhood |
GRAM/EUR | $1.04 | $15.59 | 20:59:53 15/11/2026 |
| 274 | DeDust |
GRAM/PUNK | $1.05 | $14.13 | 20:46:53 15/11/2026 |
| 275 | DeDust |
GRAM/DUCK | $1.05 | $13.68 | 16:32:39 15/11/2026 |
| 276 | STON.fi |
MEMHASH/GRAM | $0.00004630 | $12.84 | 21:24:26 14/11/2026 |
| 277 | STON.fi |
GWT/GRAM | $0.00001447 | $12.52 | 12:30:24 15/11/2026 |
| 278 | DeDust |
GRAM/TCAT | $1.06 | $9.59 | 01:17:09 15/11/2026 |
| 279 | STON.fi v2 |
GRAM/FEY | $1.05 | $7.81 | 14:21:20 15/11/2026 |
| 280 | STON.fi |
TONNEL/GRAM | $0.2806 | $7.65 | 15:53:30 15/11/2026 |
| 281 | DeDust |
GRAM/CATI | $1.08 | $7.28 | 12:53:33 15/11/2026 |
| 282 |  Foxbit |
GRAM/BRL | $1.05 | $6.88 | 20:54:07 15/11/2026 |
| 283 | DeDust |
GRAM/JUSDT | $1.05 | $6.86 | 11:02:45 15/11/2026 |
| 284 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 285 | STON.fi v2 |
USDT/GRAM | $0.9881 | $2.92 | 17:54:52 15/11/2026 |
| 286 | DeDust |
GRAM/MEM | $1.06 | $1.98 | 20:33:49 14/11/2026 |
| 287 | STON.fi |
DFC/TON | $0.003424 | $1.97 | 17:16:13 11/11/2026 |
| 288 | STON.fi |
GRAM/DUCK | $1.06 | $1.70 | 19:09:24 14/11/2026 |
| 289 | STON.fi |
GLINT/GRAM | $0.002300 | $1.17 | 17:19:54 15/11/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $0.9857 | $1.16 | 00:14:45 15/11/2026 |
| 291 | STON.fi |
RECA/GRAM | $0.006790 | $1.04 | 06:27:07 15/11/2026 |
| 292 | STON.fi |
MAN/GRAM | $0.00007365 | $1.04 | 06:28:36 15/11/2026 |
| 293 | DeDust |
GRAM/ARBUZ | $1.06 | $0.8113 | 03:59:40 15/11/2026 |
| 294 | DeDust |
GRAM/FPIBANK | $1.05 | $0.6465 | 08:31:42 15/11/2026 |
| 295 | DeDust |
GRAM/DFC | $1.14 | $0.6396 | 18:12:46 12/11/2026 |
| 296 | TRIV |
GRAM/IDR | $1.05 | $0.5826 | 21:00:13 15/11/2026 |
| 297 | STON.fi |
GRAM/DUST | $1.06 | $0.3693 | 02:38:13 15/11/2026 |
| 298 | DeDust |
GRAM/BUILD | $1.05 | $0.05240 | 12:31:04 15/11/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  Digital X |
GRAM/KRW | $1.16 | $0 | 20:57:09 15/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.