Toncoin TON
Xếp hạng #19
11:24:00 09/06/2026
Giá Toncoin (TON)
$1.73 1.12%
0.00002747 BTC
45,226 VND
Thấp: $1.68
Cao: $1.81
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.72 | $182,062,814 | 11:00:15 09/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.72 | $158,775,721 | 11:00:16 09/06/2026 |
| 3 |  Pionex |
TON/BTC | $1.72 | $137,016,465 | 10:57:16 09/06/2026 |
| 4 |  Binance |
TON/USDT | $1.71 | $98,065,816 | 10:54:16 09/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.71 | $92,911,482 | 10:57:18 09/06/2026 |
| 6 |  WEEX |
TON/USDT | $1.71 | $79,359,204 | 10:57:17 09/06/2026 |
| 7 |  Bybit |
TON/USDT | $1.71 | $76,508,788 | 10:54:16 09/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.72 | $67,138,768 | 10:57:16 09/06/2026 |
| 9 |  OrangeX |
TON/USDT | $1.71 | $60,226,198 | 10:57:15 09/06/2026 |
| 10 |  Aivora Exchange |
TON/USDT | $1.72 | $55,584,412 | 11:00:15 09/06/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.72 | $49,108,516 | 11:00:17 09/06/2026 |
| 12 |  CoinMy |
TON/USDT | $1.72 | $47,060,364 | 11:00:16 09/06/2026 |
| 13 |  Ju.com |
TON/USDT | $1.71 | $39,661,099 | 10:57:16 09/06/2026 |
| 14 |  Echobit |
TON/USDT | $1.71 | $39,249,390 | 10:57:16 09/06/2026 |
| 15 |  MEXC |
TONCOIN/USDT | $1.71 | $37,321,339 | 10:57:16 09/06/2026 |
| 16 |  Biconomy.com |
TON/USDT | $1.71 | $35,127,536 | 10:57:15 09/06/2026 |
| 17 |  BiKing |
TON/USDT | $1.71 | $32,561,563 | 10:57:19 09/06/2026 |
| 18 |  4E |
TON/USDT | $1.72 | $32,247,887 | 11:00:15 09/06/2026 |
| 19 |  WhiteBIT |
TON/USDT | $1.71 | $32,144,702 | 10:57:15 09/06/2026 |
| 20 | Binance |
TON/USDT | $1.72 | $26,967,021 | 10:56:42 09/06/2026 |
| 21 |  Batonex |
TON/USDT | $1.72 | $25,655,094 | 11:00:16 09/06/2026 |
| 22 |  BitxEX |
TON/USDT | $1.72 | $24,168,705 | 11:00:10 09/06/2026 |
| 23 |  Ourbit |
TON/USDT | $1.71 | $23,739,826 | 10:57:15 09/06/2026 |
| 24 |  KuCoin |
TON/USDT | $1.71 | $23,702,880 | 10:53:53 09/06/2026 |
| 25 |  Zoomex |
TON/USDT | $1.71 | $22,995,917 | 10:57:17 09/06/2026 |
| 26 |  Hyperliquid |
TON/USD | $1.71 | $22,529,659 | 10:57:26 09/06/2026 |
| 27 |  Hibt |
TON/USDT | $1.72 | $21,003,270 | 10:57:29 09/06/2026 |
| 28 |  Tapbit |
TON/USDT | $1.72 | $20,526,013 | 10:57:15 09/06/2026 |
| 29 |  Bitbase |
TON/USDT | $1.70 | $18,961,201 | 10:45:07 09/06/2026 |
| 30 |  LBank |
TON/USDT | $1.71 | $17,836,574 | 10:57:17 09/06/2026 |
| 31 |  Deepcoin |
TON/USDT | $1.71 | $16,695,745 | 10:57:10 09/06/2026 |
| 32 |  Cofinex |
TON/USDT | $1.72 | $16,624,673 | 11:00:15 09/06/2026 |
| 33 |  CoinW |
TON/USDT | $1.71 | $15,305,125 | 10:57:18 09/06/2026 |
| 34 |  Websea |
TON/USDT | $1.71 | $15,155,383 | 10:57:17 09/06/2026 |
| 35 | Bitbase |
TON/USDT | $1.71 | $14,568,966 | 10:57:18 09/06/2026 |
| 36 |  SuperEx |
TON/USDT | $1.73 | $14,445,496 | 11:00:09 09/06/2026 |
| 37 |  Coinlocally |
TON/USDT | $1.72 | $14,004,180 | 11:00:07 09/06/2026 |
| 38 |  MGBX |
TON/USDT | $1.71 | $13,685,322 | 10:57:17 09/06/2026 |
| 39 | BTCC |
TON/USDT | $1.71 | $13,548,849 | 10:57:10 09/06/2026 |
| 40 | Coinlocally |
TON/USDT | $1.71 | $13,203,223 | 10:57:16 09/06/2026 |
| 41 |  Hotcoin |
TON/USDT | $1.71 | $13,058,882 | 10:57:18 09/06/2026 |
| 42 |  YEX |
TON/USDT | $1.72 | $12,995,183 | 11:00:16 09/06/2026 |
| 43 |  Toobit |
TON/USDT | $1.71 | $12,721,892 | 10:57:16 09/06/2026 |
| 44 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 45 |  CoinP |
TON/USDT | $1.72 | $11,818,660 | 11:00:07 09/06/2026 |
| 46 |  XT.COM |
TON/USD | $1.72 | $11,765,831 | 10:57:38 09/06/2026 |
| 47 | Bybit |
TON/USDT | $1.72 | $10,976,513 | 10:54:09 09/06/2026 |
| 48 | KuCoin |
TON/USDT | $1.71 | $10,551,097 | 10:54:19 09/06/2026 |
| 49 | XT.COM |
TON/USDT | $1.72 | $10,383,749 | 10:57:38 09/06/2026 |
| 50 |  AEGET |
TON/USDT | $1.72 | $10,308,115 | 11:00:17 09/06/2026 |
| 51 | CoinP |
TON/USDT | $1.72 | $10,128,280 | 11:00:15 09/06/2026 |
| 52 |  idax exchange |
TON/USDT | $1.72 | $9,829,560 | 11:00:17 09/06/2026 |
| 53 |  Blockfinex |
TON/USDT | $1.72 | $9,829,489 | 11:00:16 09/06/2026 |
| 54 |  WHXEX |
TON/USDT | $1.72 | $9,829,474 | 11:00:16 09/06/2026 |
| 55 |  Koinbay |
TON/USDT | $5.47 | $9,786,035 | 10:57:15 09/06/2026 |
| 56 |  B2Z Exchange |
TON/USD | $1.72 | $9,636,471 | 11:00:15 09/06/2026 |
| 57 |  BTSE |
TON/USDT | $1.71 | $9,625,400 | 10:57:15 09/06/2026 |
| 58 |  AscendEX |
TON/USDT | $1.70 | $9,615,129 | 10:48:15 09/06/2026 |
| 59 | WhiteBIT |
TON/USDT | $1.71 | $9,415,224 | 10:57:11 09/06/2026 |
| 60 |  BITmarkets |
TON/USDT | $1.72 | $9,016,662 | 11:00:15 09/06/2026 |
| 61 | Toobit |
TON/USDT | $1.72 | $8,605,564 | 10:57:08 09/06/2026 |
| 62 |  BlockFin |
TON/USDT | $1.71 | $7,800,316 | 10:57:15 09/06/2026 |
| 63 |  Lighter |
TON/USDC | $1.71 | $7,746,059 | 10:57:15 09/06/2026 |
| 64 |  Cryptomus |
TON/USDT | $1.72 | $7,318,667 | 11:00:16 09/06/2026 |
| 65 |  OneBullEx |
TON/USDT | $1.72 | $7,292,999 | 11:00:23 09/06/2026 |
| 66 |  Bitunix |
TON/USDT | $1.72 | $7,005,857 | 10:57:16 09/06/2026 |
| 67 |  Millionero |
TON/USDT | $1.72 | $6,835,337 | 10:57:10 09/06/2026 |
| 68 | Ourbit |
TON/USDT | $1.72 | $6,832,721 | 10:57:11 09/06/2026 |
| 69 |  BingX |
TONCOIN/USDT | $1.71 | $6,812,652 | 10:57:17 09/06/2026 |
| 70 |  BitradeX |
TON/USDT | $1.70 | $6,811,381 | 10:45:15 09/06/2026 |
| 71 |  HTX |
TON/USDT | $1.72 | $6,501,584 | 10:59:24 09/06/2026 |
| 72 | Deepcoin |
TON/USDT | $1.71 | $6,407,392 | 10:57:15 09/06/2026 |
| 73 |  UZX |
TON/USDT | $1.72 | $6,217,057 | 10:54:07 09/06/2026 |
| 74 |  Bitbaby |
TON/USDT | $1.71 | $6,021,871 | 10:57:16 09/06/2026 |
| 75 |  Gate |
TON/USDT | $1.71 | $5,580,595 | 10:54:19 09/06/2026 |
| 76 |  VOOX Exchange |
TON/USDT | $1.71 | $5,256,563 | 10:57:17 09/06/2026 |
| 77 | Gate |
TON/USDT | $1.72 | $5,225,853 | 10:56:24 09/06/2026 |
| 78 |  YUBIT |
TON/USDT | $1.71 | $5,151,347 | 10:57:11 09/06/2026 |
| 79 |  BitGW Exchange |
TON/USDT | $1.72 | $4,992,065 | 10:57:15 09/06/2026 |
| 80 |  EagleX |
TON/USDT | $1.72 | $4,990,204 | 11:00:07 09/06/2026 |
| 81 |  XXKK |
TON/USDT | $1.71 | $4,972,324 | 10:57:10 09/06/2026 |
| 82 | CoinW |
TON/USDT | $1.71 | $4,904,152 | 10:54:11 09/06/2026 |
| 83 |  BYDFi |
TON/USDT | $1.71 | $4,843,817 | 11:00:16 09/06/2026 |
| 84 | MEXC |
TON/USDT | $1.72 | $4,699,779 | 10:57:09 09/06/2026 |
| 85 |  Gems Trade |
TON/USDT | $1.72 | $4,679,368 | 10:57:12 09/06/2026 |
| 86 |  OKX |
TON/USDT | $1.72 | $4,671,877 | 10:56:23 09/06/2026 |
| 87 | BiKing |
TON/USDT | $1.72 | $4,664,857 | 11:00:10 09/06/2026 |
| 88 |  OneEx |
TON/USDT | $1.72 | $4,610,968 | 11:00:08 09/06/2026 |
| 89 | FameEX |
TON/USDT | $1.72 | $4,468,606 | 10:57:10 09/06/2026 |
| 90 |  KCEX |
TON/USDT | $1.71 | $4,403,905 | 10:57:15 09/06/2026 |
| 91 | Aivora Exchange |
TON/USDT | $1.72 | $4,378,884 | 11:00:10 09/06/2026 |
| 92 |  BloFin |
TON/USDT | $1.72 | $4,244,513 | 10:57:11 09/06/2026 |
| 93 |  WOO X Pro |
TON/USDT | $1.72 | $4,118,770 | 11:00:16 09/06/2026 |
| 94 | Hibt |
TON/USDT | $1.72 | $4,042,370 | 10:57:09 09/06/2026 |
| 95 | Biconomy.com |
TON/USDT | $1.72 | $3,908,125 | 10:57:10 09/06/2026 |
| 96 |  CrypFine |
TON/USDT | $1.72 | $3,852,248 | 10:57:10 09/06/2026 |
| 97 | Echobit |
TON/USDT | $1.72 | $3,721,008 | 10:57:10 09/06/2026 |
| 98 | CoinMy |
TON/USDT | $1.72 | $3,593,507 | 11:00:12 09/06/2026 |
| 99 | OrangeX |
TON/USDT | $1.71 | $3,537,241 | 10:57:11 09/06/2026 |
| 100 | BitradeX |
TON/USDT | $1.71 | $3,371,839 | 10:45:08 09/06/2026 |
| 101 | Millionero |
TON/USDT | $1.71 | $3,347,836 | 10:57:15 09/06/2026 |
| 102 |  Phemex |
TON/USDT | $1.71 | $3,330,583 | 10:57:17 09/06/2026 |
| 103 | WEEX |
TON/USDT | $1.72 | $3,287,721 | 10:57:11 09/06/2026 |
| 104 |  BitTap |
TON/USDT | $1.72 | $3,194,025 | 11:00:16 09/06/2026 |
| 105 | LBank |
TON/USDT | $1.72 | $3,148,961 | 10:57:12 09/06/2026 |
| 106 |  Bitcastle |
TON/USDT | $1.72 | $3,137,777 | 11:00:13 09/06/2026 |
| 107 |  AllinX |
TON/USDT | $1.73 | $3,114,123 | 11:00:10 09/06/2026 |
| 108 |  Paribu |
TON/TRY | $1.72 | $2,969,805 | 10:59:23 09/06/2026 |
| 109 | Ju.com |
TON/USDT | $1.71 | $2,963,057 | 10:57:12 09/06/2026 |
| 110 |  CoinUp.io |
TON/USDT | $1.71 | $2,865,441 | 10:57:18 09/06/2026 |
| 111 | XT.COM |
TON/USDT | $1.72 | $2,778,871 | 10:57:13 09/06/2026 |
| 112 |  Tebbit |
TON/USDT | $1.72 | $2,710,596 | 11:00:25 09/06/2026 |
| 113 | ASTX |
TON/USDT | $1.72 | $2,703,658 | 11:00:12 09/06/2026 |
| 114 |  BitMart |
TON/USDT | $1.71 | $2,655,980 | 10:57:11 09/06/2026 |
| 115 |  EasiCoin |
TON/USDT | $1.72 | $2,647,560 | 11:00:16 09/06/2026 |
| 116 | 4E |
TON/USDT | $1.72 | $2,580,486 | 11:00:12 09/06/2026 |
| 117 | Binance |
TON/USDC | $1.72 | $2,543,191 | 10:56:54 09/06/2026 |
| 118 |  CoinEx |
TON/USDT | $1.72 | $2,539,832 | 10:59:53 09/06/2026 |
| 119 |  HitBTC |
TONCOIN/USDT | $1.72 | $2,520,293 | 11:00:07 09/06/2026 |
| 120 | YUBIT |
TON/USDT | $1.71 | $2,422,706 | 10:57:15 09/06/2026 |
| 121 |  STON.fi v2 |
USDT/TON | $0.9971 | $2,363,804 | 10:59:35 09/06/2026 |
| 122 |  Bitget |
TON/USDT | $1.72 | $2,342,951 | 10:54:08 09/06/2026 |
| 123 | Tapbit |
TON/USDT | $1.72 | $2,323,768 | 10:57:11 09/06/2026 |
| 124 | EagleX |
TON/USDT | $1.72 | $2,322,944 | 11:00:15 09/06/2026 |
| 125 | WhiteBIT |
TON/USDC | $1.71 | $2,301,735 | 10:57:11 09/06/2026 |
| 126 |  Kraken |
TON/USD | $1.72 | $2,200,597 | 10:56:24 09/06/2026 |
| 127 | WhiteBIT |
TON/WBT | $1.71 | $2,006,998 | 10:57:11 09/06/2026 |
| 128 |  Coinbase Exchange |
TON/USD | $1.72 | $1,856,343 | 10:56:30 09/06/2026 |
| 129 | OneBullEx |
TON/USDT | $1.72 | $1,691,209 | 11:00:11 09/06/2026 |
| 130 | Tebbit |
TON/USDT | $1.72 | $1,630,436 | 11:00:08 09/06/2026 |
| 131 |  BitKan |
TON/USDT | $1.72 | $1,561,037 | 11:00:09 09/06/2026 |
| 132 | HTX |
TON/USDT | $1.72 | $1,451,738 | 10:57:15 09/06/2026 |
| 133 | BloFin |
TON/USDT | $1.71 | $1,426,630 | 10:54:16 09/06/2026 |
| 134 | WhiteBIT |
TON/EUR | $1.72 | $1,281,847 | 10:57:11 09/06/2026 |
| 135 | Bitbaby |
TON/USDT | $1.72 | $1,230,295 | 10:57:12 09/06/2026 |
| 136 |  BitDelta |
TON/USDT | $1.72 | $1,169,354 | 10:57:10 09/06/2026 |
| 137 | Pionex |
TON/USDT | $1.71 | $999,880 | 10:57:16 09/06/2026 |
| 138 |  Ekbit |
TON/USDT | $1.72 | $936,011 | 11:00:16 09/06/2026 |
| 139 | Hotcoin |
TON/USDT | $1.70 | $913,257 | 10:48:02 09/06/2026 |
| 140 |  BVOX |
TON/USDT | $1.72 | $895,130 | 10:57:12 09/06/2026 |
| 141 |  PointPay |
TON/USDT | $1.72 | $876,811 | 10:57:11 09/06/2026 |
| 142 |  Azbit |
TON/USDT | $1.71 | $846,185 | 10:54:07 09/06/2026 |
| 143 | Phemex |
TON/USDT | $1.72 | $832,949 | 10:57:11 09/06/2026 |
| 144 | Websea |
TON/USDT | $1.71 | $765,383 | 10:57:12 09/06/2026 |
| 145 |  VinDAX |
TON/USDT | $1.72 | $719,854 | 11:00:09 09/06/2026 |
| 146 |  Bitrue |
TON/XRP | $1.72 | $689,022 | 10:57:08 09/06/2026 |
| 147 |  Bitstamp by Robinhood |
TON/USD | $1.72 | $683,421 | 10:59:23 09/06/2026 |
| 148 | Bitunix |
TON/USDT | $1.71 | $672,777 | 10:57:11 09/06/2026 |
| 149 | Toobit |
TON/USDC | $1.72 | $665,913 | 10:57:08 09/06/2026 |
| 150 | Bitcastle |
TON/USDT | $1.72 | $656,761 | 11:00:20 09/06/2026 |
| 151 |  STON.fi |
USDT/TON | $0.9981 | $636,062 | 10:58:34 09/06/2026 |
| 152 | KCEX |
TON/USDT | $1.72 | $632,829 | 10:57:10 09/06/2026 |
| 153 | VOOX Exchange |
TON/USDT | $1.72 | $623,497 | 10:57:12 09/06/2026 |
| 154 | Binance |
TON/TRY | $1.72 | $577,206 | 10:56:54 09/06/2026 |
| 155 | Pionex |
TON/USDT | $1.72 | $575,967 | 10:57:11 09/06/2026 |
| 156 |  Aster |
TON/USDT | $1.71 | $566,954 | 10:54:15 09/06/2026 |
| 157 |  Bitvavo |
TON/EUR | $1.71 | $562,448 | 10:57:13 09/06/2026 |
| 158 | EasiCoin |
TON/USDT | $1.72 | $557,798 | 11:00:11 09/06/2026 |
| 159 | BitTap |
TON/USDT | $1.72 | $547,267 | 11:00:07 09/06/2026 |
| 160 |  Picol |
TON/USDT | $1.72 | $508,077 | 11:00:08 09/06/2026 |
| 161 | Bitrue |
TON/USDT | $1.71 | $492,367 | 10:57:16 09/06/2026 |
| 162 | Cofinex |
TON/USDC | $1.72 | $439,947 | 11:00:15 09/06/2026 |
| 163 | Millionero |
TON/USDC | $1.71 | $422,632 | 10:57:10 09/06/2026 |
| 164 |  LeveX |
TON/USDT | $1.72 | $391,994 | 11:00:15 09/06/2026 |
| 165 |  Bitfinex |
TON/USDT | $1.72 | $375,705 | 10:57:15 09/06/2026 |
| 166 |  Tokpie |
TON/USDT | $1.70 | $342,723 | 11:00:09 09/06/2026 |
| 167 | Bybit |
TON/EUR | $1.69 | $341,060 | 10:54:09 09/06/2026 |
| 168 |  Crypto.com Exchange |
TON/USD | $1.70 | $334,269 | 10:45:11 09/06/2026 |
| 169 | Blockfinex |
TON/USDT | $1.72 | $329,579 | 11:00:09 09/06/2026 |
| 170 | idax exchange |
TON/USDT | $1.72 | $329,579 | 11:00:10 09/06/2026 |
| 171 | Koinbay |
TON/USDT | $1.72 | $326,410 | 10:57:10 09/06/2026 |
| 172 | BYDFi |
TON/USDT | $1.72 | $318,424 | 11:00:11 09/06/2026 |
| 173 |  DeDust |
TON/USDT | $1.71 | $303,046 | 10:58:48 09/06/2026 |
| 174 |  Bithumb |
TON/KRW | $1.67 | $296,759 | 10:59:53 09/06/2026 |
| 175 |  Coinbase International Exchange |
TON/USDC | $1.72 | $295,348 | 11:00:16 09/06/2026 |
| 176 | Kraken |
TON/EUR | $1.72 | $293,857 | 10:56:54 09/06/2026 |
| 177 |  BlueBit |
TON/USDT | $1.72 | $284,241 | 11:00:08 09/06/2026 |
| 178 |  Bit2Me |
TON/USDC | $1.72 | $281,056 | 10:57:08 09/06/2026 |
| 179 |  BigONE |
TON/USDT | $1.71 | $271,473 | 10:48:11 09/06/2026 |
| 180 |  BtcTurk | Kripto |
TON/TRY | $1.70 | $268,928 | 10:56:53 09/06/2026 |
| 181 |  Backpack Exchange |
TON/USDC | $1.72 | $258,105 | 10:57:16 09/06/2026 |
| 182 |  Bitazza |
TON/USDT | $1.72 | $250,366 | 11:00:08 09/06/2026 |
| 183 |  Binance TR |
TON/TRY | $1.72 | $241,114 | 10:57:14 09/06/2026 |
| 184 | Bitrue |
TON/USD1 | $1.71 | $233,161 | 10:57:08 09/06/2026 |
| 185 | Bitfinex |
TON/USD | $1.71 | $231,307 | 10:59:23 09/06/2026 |
| 186 |  DigiFinex |
TON/USDT | $1.72 | $226,639 | 11:00:08 09/06/2026 |
| 187 | BITmarkets |
TON/USD | $1.72 | $218,938 | 11:00:11 09/06/2026 |
| 188 | B2Z Exchange |
TON/USD | $1.72 | $218,937 | 11:00:10 09/06/2026 |
| 189 | BingX |
TONCOIN/USDT | $1.71 | $206,532 | 10:54:07 09/06/2026 |
| 190 |  Bullish |
TON/USDC | $1.70 | $201,128 | 11:00:11 09/06/2026 |
| 191 |  ZKE |
TON/USDT | $1.72 | $197,747 | 11:00:09 09/06/2026 |
| 192 | Crypto.com Exchange |
TON/USDT | $1.70 | $180,680 | 10:45:11 09/06/2026 |
| 193 | Bybit |
TON/USDC | $1.71 | $178,469 | 10:54:09 09/06/2026 |
| 194 | Biconomy.com |
TON/USDC | $1.71 | $178,270 | 10:57:10 09/06/2026 |
| 195 |  CoinCola |
TON/USDT | $1.72 | $166,445 | 11:00:08 09/06/2026 |
| 196 |  EXMO.ME |
TON/USDT | $1.72 | $152,749 | 11:00:07 09/06/2026 |
| 197 |  EXMO |
TON/USDT | $1.72 | $152,510 | 10:57:10 09/06/2026 |
| 198 | Kraken |
TON/USDT | $1.70 | $145,147 | 10:56:24 09/06/2026 |
| 199 | MEXC |
TON/USDC | $1.71 | $143,023 | 10:57:16 09/06/2026 |
| 200 |  Blynex |
TON/USDT | $1.72 | $139,880 | 11:00:09 09/06/2026 |
| 201 | MEXC |
TON/USD1 | $1.71 | $122,076 | 10:57:16 09/06/2026 |
| 202 | MGBX |
TON/USDT | $1.72 | $118,268 | 10:57:11 09/06/2026 |
| 203 | CoinUp.io |
TON/USDT | $1.71 | $116,425 | 10:57:13 09/06/2026 |
| 204 |  CoinTR |
TON/USDT | $1.72 | $112,200 | 11:00:07 09/06/2026 |
| 205 |  BiFinance |
TON/USDT | $1.72 | $106,954 | 10:57:11 09/06/2026 |
| 206 | WEEX |
TON/USDC | $1.72 | $97,411.34 | 10:57:11 09/06/2026 |
| 207 | STON.fi |
UTYA/TON | $0.01938 | $97,253.24 | 10:57:19 09/06/2026 |
| 208 | BITmarkets |
TON/USDT | $1.72 | $96,405.69 | 11:00:11 09/06/2026 |
| 209 | B2Z Exchange |
TON/USDT | $1.72 | $96,394.84 | 11:00:10 09/06/2026 |
| 210 |  SunX |
TON/USDT | $1.72 | $89,250.27 | 11:00:18 09/06/2026 |
| 211 | SuperEx |
TON/USDC | $1.86 | $87,360.14 | 11:00:09 09/06/2026 |
| 212 | BtcTurk | Kripto |
TON/USDT | $1.72 | $84,948.48 | 10:56:53 09/06/2026 |
| 213 | CoinTR |
TON/TRY | $1.72 | $83,612.77 | 11:00:07 09/06/2026 |
| 214 | Binance |
TON/IDR | $1.71 | $83,224.29 | 10:56:54 09/06/2026 |
| 215 |  AlphaX |
TON/USDT | $1.72 | $79,211.44 | 11:00:17 09/06/2026 |
| 216 | Bitrue |
TON/USDT | $1.72 | $75,154.73 | 10:57:08 09/06/2026 |
| 217 |  XBO.com |
TON/USDC | $1.71 | $73,221.51 | 10:54:07 09/06/2026 |
| 218 | Cofinex |
TON/USDT | $1.72 | $71,088.32 | 11:00:13 09/06/2026 |
| 219 | Kraken |
TON/USDC | $1.69 | $69,476.54 | 10:56:24 09/06/2026 |
| 220 |  Flipster |
TON/USDT | $1.72 | $68,322.33 | 11:00:15 09/06/2026 |
| 221 | BitxEX |
TON/USDT | $1.72 | $66,916.87 | 11:00:17 09/06/2026 |
| 222 |  Tokocrypto |
TON/IDR | $1.71 | $66,515.58 | 10:57:11 09/06/2026 |
| 223 |  Tothemoon |
TON/USDC | $1.72 | $64,809.37 | 11:00:16 09/06/2026 |
| 224 |  CriptoSwaps |
TON/USDT | $1.72 | $64,156.98 | 11:00:13 09/06/2026 |
| 225 | KTX |
TON/USDT | $1.72 | $62,844.68 | 11:00:09 09/06/2026 |
| 226 | MEXC |
TON/EUR | $1.72 | $62,771.08 | 10:57:09 09/06/2026 |
| 227 |  Bybit EU |
TON/USDC | $1.72 | $60,397.47 | 10:57:10 09/06/2026 |
| 228 |  CEX.IO |
TON/USDT | $1.72 | $60,114.53 | 10:57:10 09/06/2026 |
| 229 | LeveX |
TON/USDT | $1.72 | $60,015.68 | 11:00:08 09/06/2026 |
| 230 | XBO.com |
TON/USDT | $1.71 | $58,725.24 | 10:54:07 09/06/2026 |
| 231 | XBO.com |
TON/USD | $1.71 | $58,622.43 | 10:54:07 09/06/2026 |
| 232 | XBO.com |
TON/EUR | $1.71 | $58,459.15 | 10:54:07 09/06/2026 |
| 233 | MEXC |
TON/USDC | $1.72 | $58,150.80 | 10:57:09 09/06/2026 |
| 234 | Cofinex |
TON/EUR | $1.72 | $57,846.71 | 11:00:13 09/06/2026 |
| 235 | AscendEX |
TON/USDT | $1.70 | $56,553.16 | 10:48:11 09/06/2026 |
| 236 | MEXC |
TON/USD1 | $1.72 | $55,184.31 | 10:57:09 09/06/2026 |
| 237 |  BitMEX |
TON/USDT | $1.71 | $54,537.88 | 10:57:15 09/06/2026 |
| 238 |  Coins.ph |
TON/PHP | $1.72 | $54,383.84 | 11:00:11 09/06/2026 |
| 239 | Cofinex |
TON/USDC | $1.71 | $51,764.55 | 11:00:13 09/06/2026 |
| 240 | Binance |
TON/U | $1.72 | $49,284.80 | 10:56:54 09/06/2026 |
| 241 |  Nonkyc.io Exchange |
TON/USDT | $1.71 | $49,220.89 | 11:00:09 09/06/2026 |
| 242 | Bitrue |
TON/USDC | $1.72 | $45,637.51 | 10:57:08 09/06/2026 |
| 243 |  Binance TH |
TON/USDT | $1.72 | $45,205.13 | 10:57:08 09/06/2026 |
| 244 | STON.fi |
REDO/TON | $0.06683 | $45,075.73 | 10:54:56 09/06/2026 |
| 245 | STON.fi |
TON/TSTON | $1.71 | $42,375.69 | 10:58:32 09/06/2026 |
| 246 |  TONCO |
TON/USDT | $1.72 | $40,692.97 | 10:58:35 09/06/2026 |
| 247 | STON.fi v2 |
MAJOR/TON | $0.03922 | $39,310.51 | 10:59:46 09/06/2026 |
| 248 | Bitfinex |
TON/USDT | $1.70 | $36,035.57 | 10:59:53 09/06/2026 |
| 249 |  HashKey Exchange |
TON/USD | $1.71 | $35,066.51 | 10:57:10 09/06/2026 |
| 250 |  Bitkub |
TON/THB | $1.69 | $35,056.64 | 10:57:11 09/06/2026 |
| 251 | Tokocrypto |
TON/USDT | $1.72 | $29,470.62 | 10:57:11 09/06/2026 |
| 252 | DeDust |
TON/UTYA | $1.71 | $29,394.93 | 10:51:47 09/06/2026 |
| 253 | BingX |
TONCOIN/USDC | $1.71 | $27,493.94 | 10:54:07 09/06/2026 |
| 254 | KuCoin |
TON/USDC | $1.69 | $27,441.72 | 10:53:53 09/06/2026 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,666.45 | $27,371.56 | 10:23:23 09/06/2026 |
| 256 |  NexDAX |
TON/USDT | $1.71 | $27,313.31 | 10:57:12 09/06/2026 |
| 257 | Ekbit |
TON/USDT | $1.72 | $27,130.56 | 11:00:07 09/06/2026 |
| 258 | AEGET |
TON/USDT | $1.72 | $27,130.56 | 11:00:09 09/06/2026 |
| 259 | STON.fi |
GRM/TON | $0.001619 | $26,585.35 | 10:12:06 09/06/2026 |
| 260 | Binance |
TON/FDUSD | $1.71 | $22,021.04 | 10:56:42 09/06/2026 |
| 261 | DeDust |
TON/DOGS | $1.71 | $20,809.49 | 10:11:12 09/06/2026 |
| 262 |  Ulink |
TON/USDT | $1.72 | $19,311.00 | 11:00:19 09/06/2026 |
| 263 | STON.fi |
FRT/TON | $32.47 | $18,835.18 | 10:58:49 09/06/2026 |
| 264 | STON.fi |
Blum/TON | $0.002713 | $16,998.37 | 10:53:02 09/06/2026 |
| 265 | BitMEX |
TON/USD | $1.70 | $15,915.90 | 10:57:15 09/06/2026 |
| 266 | Bitget |
TON/EUR | $1.70 | $15,903.12 | 10:54:08 09/06/2026 |
| 267 |  Uniswap v3 (Ethereum) |
TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 |
| 268 | CoinEx |
TON/USDC | $1.72 | $15,329.48 | 10:59:53 09/06/2026 |
| 269 | STON.fi |
TON/STON | $1.71 | $14,886.75 | 10:59:28 09/06/2026 |
| 270 |  CoinDCX |
TON/INR | $1.80 | $14,396.49 | 11:00:08 09/06/2026 |
| 271 | Uniswap v3 (Ethereum) |
TON/WETH | $1.72 | $13,916.00 | 07:22:35 09/06/2026 |
| 272 | BYDFi |
TON/USDC | $1.72 | $13,560.02 | 11:00:11 09/06/2026 |
| 273 | STON.fi |
TON/DOGS | $1.73 | $12,788.20 | 08:48:59 09/06/2026 |
| 274 |  HashKey Global |
TON/USDT | $1.72 | $11,871.14 | 10:57:11 09/06/2026 |
| 275 |  OKJ |
TON/JPY | $1.71 | $11,198.19 | 10:57:10 09/06/2026 |
| 276 | STON.fi v2 |
DIAMOND/TON | $0.0005624 | $10,397.33 | 10:58:30 09/06/2026 |
| 277 | STON.fi |
SP/TON | $0.004142 | $10,343.58 | 10:54:21 09/06/2026 |
| 278 | DeDust |
TON/DUST | $1.73 | $10,308.87 | 10:55:43 09/06/2026 |
| 279 |  Kanga Exchange |
TON/USDC | $1.70 | $9,928.89 | 10:54:11 09/06/2026 |
| 280 | CoinEx |
TON/BTC | $1.72 | $9,722.52 | 10:59:53 09/06/2026 |
| 281 |  Indodax |
TON/IDR | $1.72 | $9,655.25 | 10:59:23 09/06/2026 |
| 282 | Kanga Exchange |
TON/PLN | $1.71 | $9,643.68 | 10:54:11 09/06/2026 |
| 283 | DeDust |
TON/MTONGA | $1.72 | $9,506.50 | 09:59:31 09/06/2026 |
| 284 |  Foxbit |
TON/BRL | $1.69 | $9,168.96 | 11:00:09 09/06/2026 |
| 285 | STON.fi |
DOGS/TON | $0.00004079 | $9,044.73 | 08:48:55 09/06/2026 |
| 286 | B2Z Exchange |
TON/USDC | $1.72 | $8,799.11 | 11:00:10 09/06/2026 |
| 287 | BITmarkets |
TON/USDC | $1.72 | $8,796.93 | 11:00:11 09/06/2026 |
| 288 | Kanga Exchange |
TON/USDT | $1.70 | $8,720.10 | 10:54:11 09/06/2026 |
| 289 | Cryptomus |
TON/USDC | $1.71 | $8,560.53 | 11:00:16 09/06/2026 |
| 290 | STON.fi v2 |
STON/TON | $0.5592 | $8,418.32 | 10:58:45 09/06/2026 |
| 291 |  Coinone |
TON/KRW | $1.69 | $7,729.02 | 10:59:54 09/06/2026 |
| 292 | Binance |
TON/USD1 | $1.71 | $7,638.80 | 10:56:54 09/06/2026 |
| 293 | STON.fi v2 |
STORM/TON | $0.004994 | $7,381.22 | 10:58:49 09/06/2026 |
| 294 | STON.fi |
TON/ECOR | $1.71 | $6,990.70 | 10:59:30 09/06/2026 |
| 295 | TONCO |
TON/UTYA | $1.72 | $6,537.10 | 10:51:47 09/06/2026 |
| 296 | STON.fi |
TON/GEMSTON | $1.71 | $6,498.84 | 10:56:18 09/06/2026 |
| 297 | Crypto.com Exchange |
TON/USD | $1.71 | $6,151.86 | 10:54:20 09/06/2026 |
| 298 | OKX |
TON/TRY | $1.71 | $5,288.37 | 10:56:53 09/06/2026 |
| 299 |  Bitso |
TON/USD | $1.70 | $5,190.79 | 10:59:23 09/06/2026 |
| 300 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9999 | $5,035.53 | 10:40:43 09/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,062,814 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.