Toncoin TON
Xếp hạng #27
02:53:00 16/11/2025
Giá Toncoin (TON)
$1.85 -1.26%
0.00001925 BTC
51,244 VND
Thấp: $1.81
Cao: $1.87
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
TON/USDT | $1.85 | $86,417,766 | 02:00:16 16/11/2025 |
| 2 |  BTCC |
TON/USDT | $1.85 | $78,892,399 | 01:57:17 16/11/2025 |
| 3 |  FameEX |
TON/USDT | $2.07 | $65,851,216 | 23:12:17 13/11/2025 |
| 4 |  YUBIT |
TON/USDT | $1.85 | $64,391,596 | 01:57:15 16/11/2025 |
| 5 |  Superp |
TON/USDT | $1.85 | $63,618,011 | 02:03:18 16/11/2025 |
| 6 |  Darkex Exchange |
TON/USDT | $1.85 | $53,840,075 | 02:00:19 16/11/2025 |
| 7 |  Binance |
TON/USDT | $1.85 | $46,844,586 | 01:51:17 16/11/2025 |
| 8 | OnebullEx |
TON/USDT | $1.85 | $46,642,087 | 02:03:17 16/11/2025 |
| 9 |  Tapbit |
TON/USDT | $1.85 | $36,541,978 | 01:57:16 16/11/2025 |
| 10 |  Top.one |
TON/USDT | $1.85 | $34,773,879 | 02:03:16 16/11/2025 |
| 11 |  Echobit |
TON/USDT | $1.85 | $33,423,735 | 01:57:17 16/11/2025 |
| 12 |  Lighter |
TON/USDC | $1.97 | $32,950,009 | 02:03:16 16/11/2025 |
| 13 |  WEEX |
TON/USDT | $1.85 | $28,567,762 | 01:57:17 16/11/2025 |
| 14 |  Batonex |
TON/USDT | $1.85 | $28,180,807 | 02:00:16 16/11/2025 |
| 15 |  Ju.com |
TON/USDT | $1.85 | $27,314,975 | 01:48:16 16/11/2025 |
| 16 |  Bybit |
TON/USDT | $1.85 | $26,617,012 | 01:51:17 16/11/2025 |
| 17 |  BYDFi |
TON/USDT | $2.19 | $23,484,339 | 02:00:17 16/11/2025 |
| 18 |  IBIT Global |
TON/USDT | $1.85 | $23,339,934 | 02:00:17 16/11/2025 |
| 19 |  WhiteBIT |
TON/USDT | $1.85 | $19,131,846 | 01:57:15 16/11/2025 |
| 20 |  GaiaEx |
TON/USDT | $1.85 | $18,545,086 | 02:00:16 16/11/2025 |
| 21 |  OKX |
TON/USDT | $1.85 | $18,413,404 | 01:55:48 16/11/2025 |
| 22 |  Hibt |
TON/USDT | $1.85 | $17,490,892 | 01:57:35 16/11/2025 |
| 23 |  Hotcoin |
TON/USDT | $1.85 | $16,625,794 | 01:57:26 16/11/2025 |
| 24 |  BitxEX |
TON/USDT | $1.85 | $15,848,174 | 02:00:16 16/11/2025 |
| 25 |  BiKing |
TON/USDT | $1.85 | $14,805,095 | 02:00:17 16/11/2025 |
| 26 |  LBank |
TON/USDT | $1.85 | $14,713,611 | 01:57:17 16/11/2025 |
| 27 |  KuCoin |
TON/USDT | $1.85 | $12,833,846 | 01:55:53 16/11/2025 |
| 28 |  ApeX Omni |
TON/USDT | $1.85 | $12,618,307 | 02:03:16 16/11/2025 |
| 29 |  CoinW |
TON/USDT | $1.85 | $12,507,552 | 01:57:17 16/11/2025 |
| 30 | Binance |
TON/USDT | $1.85 | $12,236,087 | 01:56:12 16/11/2025 |
| 31 |  CoinP |
TON/USDT | $1.85 | $10,961,677 | 02:00:16 16/11/2025 |
| 32 |  MEXC |
TONCOIN/USDT | $1.85 | $10,852,817 | 01:57:16 16/11/2025 |
| 33 |  Dmex |
TON/USD | $1.85 | $10,556,668 | 02:03:17 16/11/2025 |
| 34 |  Coinlocally |
TON/USDT | $1.85 | $10,416,962 | 02:00:10 16/11/2025 |
| 35 | CoinP |
TON/USDT | $1.84 | $10,174,957 | 02:00:15 16/11/2025 |
| 36 |  AscendEX |
TON/USDT | $1.85 | $10,125,570 | 01:51:16 16/11/2025 |
| 37 |  Koinbay |
TON/USDT | $5.47 | $9,783,102 | 01:57:15 16/11/2025 |
| 38 |  Deepcoin |
TON/USDT | $1.85 | $8,646,805 | 01:57:16 16/11/2025 |
| 39 |  Gems Trade |
TON/USDT | $1.85 | $8,441,149 | 01:57:12 16/11/2025 |
| 40 | OKX |
TON/USDT | $1.85 | $8,436,386 | 01:55:53 16/11/2025 |
| 41 | BiKing |
TON/USDT | $1.85 | $8,427,722 | 02:00:10 16/11/2025 |
| 42 |  Websea |
TON/USDT | $1.85 | $7,980,464 | 02:00:16 16/11/2025 |
| 43 |  Zoomex |
TON/USDT | $1.85 | $7,964,369 | 01:57:16 16/11/2025 |
| 44 | Hibt |
TON/USDT | $1.85 | $7,597,920 | 01:57:11 16/11/2025 |
| 45 | Hotcoin |
TON/USDT | $1.85 | $7,498,298 | 01:58:31 16/11/2025 |
| 46 |  Millionero |
TON/USDT | $1.85 | $7,253,212 | 02:00:17 16/11/2025 |
| 47 | Bybit |
TON/USDT | $1.85 | $7,026,244 | 01:54:11 16/11/2025 |
| 48 | Coinlocally |
TON/USDT | $1.85 | $7,018,673 | 02:00:18 16/11/2025 |
| 49 |  Bitrue |
TON/USDT | $1.85 | $6,927,172 | 01:57:18 16/11/2025 |
| 50 |  YEX |
TON/USDT | $1.85 | $6,867,794 | 01:48:17 16/11/2025 |
| 51 | WhiteBIT |
TON/USDT | $1.85 | $6,776,161 | 01:57:11 16/11/2025 |
| 52 |  SuperEx |
TON/USDT | $1.85 | $6,703,733 | 02:00:11 16/11/2025 |
| 53 |  NovaEx |
TON/USDT | $1.85 | $6,494,539 | 02:00:16 16/11/2025 |
| 54 |  BTSE |
TON/USDT | $1.85 | $6,479,582 | 01:57:15 16/11/2025 |
| 55 |  B2Z Exchange |
TON/USD | $1.85 | $6,117,287 | 02:03:16 16/11/2025 |
| 56 |  Ourbit |
TON/USDT | $1.85 | $6,115,779 | 01:57:17 16/11/2025 |
| 57 |  BITmarkets |
TON/USDT | $1.85 | $6,104,121 | 02:00:15 16/11/2025 |
| 58 | KuCoin |
TON/USDT | $1.85 | $6,095,885 | 01:51:20 16/11/2025 |
| 59 | Echobit |
TON/USDT | $1.85 | $5,746,337 | 01:57:08 16/11/2025 |
| 60 |  CZR Exchange |
TON/USDT | $1.85 | $5,698,617 | 01:57:16 16/11/2025 |
| 61 |  Zedxion Exchange |
TON/USDT | $1.85 | $5,679,479 | 02:03:16 16/11/2025 |
| 62 |  EasiCoin |
TON/USDT | $1.85 | $5,644,246 | 02:03:16 16/11/2025 |
| 63 |  Toobit |
TON/USDT | $1.85 | $5,505,375 | 01:57:20 16/11/2025 |
| 64 | WEEX |
TON/USDT | $1.85 | $4,998,012 | 01:57:12 16/11/2025 |
| 65 | FameEX |
TON/USDT | $1.85 | $4,889,076 | 01:57:09 16/11/2025 |
| 66 | MEXC |
TON/USDT | $1.85 | $4,596,783 | 01:57:07 16/11/2025 |
| 67 |  BigONE |
TON/USDT | $1.85 | $4,457,411 | 01:54:11 16/11/2025 |
| 68 |  VOOX Exchange |
TON/USDT | $1.85 | $4,298,156 | 02:00:19 16/11/2025 |
| 69 |  HTX |
TON/USDT | $1.85 | $3,997,365 | 01:59:54 16/11/2025 |
| 70 |  CRMClick |
TON/USDT | $1.85 | $3,991,206 | 02:00:17 16/11/2025 |
| 71 |  Cryptomus |
TON/USDT | $1.85 | $3,964,998 | 02:00:10 16/11/2025 |
| 72 |  Bitget |
TON/USDT | $1.85 | $3,793,952 | 01:51:17 16/11/2025 |
| 73 |  Cofinex |
TON/USDT | $1.85 | $3,780,626 | 02:00:15 16/11/2025 |
| 74 | CoinW |
TON/USDT | $1.85 | $3,761,416 | 01:57:08 16/11/2025 |
| 75 |  Biconomy.com |
TON/USDT | $1.85 | $3,706,102 | 01:51:15 16/11/2025 |
| 76 |  Phemex |
TON/USDT | $1.85 | $3,657,599 | 01:57:17 16/11/2025 |
| 77 | Deepcoin |
TON/USDT | $1.85 | $3,613,576 | 01:57:11 16/11/2025 |
| 78 |  AstralX |
TON/USDT | $1.85 | $3,596,674 | 02:00:16 16/11/2025 |
| 79 |  Fastex |
TON/USDT | $1.85 | $3,252,319 | 01:54:13 16/11/2025 |
| 80 |  P2B |
TON/USDT | $1.85 | $3,225,260 | 01:57:08 16/11/2025 |
| 81 |  BitradeX |
TON/USDT | $1.85 | $3,108,775 | 01:57:16 16/11/2025 |
| 82 |  SunPerp |
TON/USDT | $1.85 | $2,901,726 | 02:03:17 16/11/2025 |
| 83 |  UZX |
TON/USDT | $1.85 | $2,781,568 | 01:48:11 16/11/2025 |
| 84 | Ourbit |
TON/USDT | $1.85 | $2,764,174 | 01:48:11 16/11/2025 |
| 85 | Millionero |
TON/USDT | $1.85 | $2,740,873 | 02:00:16 16/11/2025 |
| 86 |  Aivora Exchange |
TON/USDT | $1.85 | $2,554,336 | 02:00:17 16/11/2025 |
| 87 | LBank |
TON/USDT | $1.85 | $2,552,650 | 01:57:09 16/11/2025 |
| 88 |  BitbabyExchange |
TON/USDT | $1.85 | $2,545,601 | 02:00:16 16/11/2025 |
| 89 | Fastex |
TON/USDC | $1.85 | $2,523,662 | 01:54:13 16/11/2025 |
| 90 |  XT.COM |
TON/USDT | $1.85 | $2,512,824 | 01:57:08 16/11/2025 |
| 91 | Toobit |
TON/USDT | $1.85 | $2,502,319 | 01:57:09 16/11/2025 |
| 92 |  Bitunix |
TON/USDT | $1.85 | $2,387,975 | 01:51:16 16/11/2025 |
| 93 |  OrangeX |
TON/USDT | $1.85 | $2,355,069 | 01:57:07 16/11/2025 |
| 94 |  KCEX |
TON/USDT | $1.85 | $2,304,960 | 01:57:16 16/11/2025 |
| 95 |  CoinUp.io |
TON/USDT | $1.85 | $2,286,015 | 01:51:18 16/11/2025 |
| 96 |  HitBTC |
TONCOIN/USDT | $1.85 | $2,280,412 | 02:00:16 16/11/2025 |
| 97 | OrangeX |
TON/USDT | $1.85 | $2,260,593 | 01:57:16 16/11/2025 |
| 98 |  Grvt |
TON/USDT | $1.85 | $2,177,298 | 01:57:17 16/11/2025 |
| 99 | Ju.com |
TON/USDT | $1.85 | $2,109,980 | 01:48:12 16/11/2025 |
| 100 | Biconomy.com |
TON/USDT | $1.85 | $1,932,811 | 01:54:08 16/11/2025 |
| 101 |  Hyperliquid |
TON/USD | $1.85 | $1,699,877 | 01:57:16 16/11/2025 |
| 102 | BitradeX |
TON/USDT | $1.85 | $1,614,538 | 01:57:08 16/11/2025 |
| 103 | BTCC |
TON/USDT | $1.85 | $1,601,011 | 01:57:12 16/11/2025 |
| 104 |  Gate |
TON/USDT | $1.85 | $1,518,777 | 01:51:20 16/11/2025 |
| 105 |  Helix |
TON/USDT | $1.85 | $1,508,795 | 02:00:16 16/11/2025 |
| 106 | AstralX |
TON/USDT | $1.85 | $1,485,982 | 01:57:07 16/11/2025 |
| 107 | Bitget |
TON/USDT | $1.85 | $1,453,569 | 01:54:11 16/11/2025 |
| 108 |  CoinEx |
TON/USDT | $1.85 | $1,301,374 | 01:59:23 16/11/2025 |
| 109 | Gate |
TON/USDT | $1.85 | $1,285,324 | 01:55:54 16/11/2025 |
| 110 |  BIT |
TONCOIN/USDT | $1.85 | $1,226,845 | 02:00:58 16/11/2025 |
| 111 |  Azbit |
TON/USDT | $1.85 | $1,216,239 | 01:57:07 16/11/2025 |
| 112 |  Paradex |
TON/USD | $1.85 | $1,194,411 | 02:03:16 16/11/2025 |
| 113 |  XXKK |
TON/USDT | $1.85 | $1,180,368 | 02:00:10 16/11/2025 |
| 114 | HTX |
TON/USDT | $1.85 | $1,156,311 | 01:51:26 16/11/2025 |
| 115 | CRMClick |
TON/USDT | $1.85 | $1,142,887 | 02:03:16 16/11/2025 |
| 116 | Websea |
TON/USDT | $1.85 | $1,137,982 | 01:45:08 16/11/2025 |
| 117 |  BlockFin |
TON/USDT | $1.85 | $1,096,303 | 01:51:15 16/11/2025 |
| 118 | Tapbit |
TON/USDT | $1.85 | $1,092,051 | 01:57:11 16/11/2025 |
| 119 | Bitunix |
TON/USDT | $1.85 | $1,052,760 | 01:54:07 16/11/2025 |
| 120 |  STON.fi v2 |
USDT/TON | $0.9995 | $1,043,776 | 01:59:03 16/11/2025 |
| 121 |  EXMO |
TON/BTC | $1.84 | $1,025,112 | 02:00:09 16/11/2025 |
| 122 |  EXMO.ME |
TON/BTC | $1.84 | $1,017,132 | 02:00:16 16/11/2025 |
| 123 | BitbabyExchange |
TON/USDT | $3.12 | $972,632 | 02:00:08 16/11/2025 |
| 124 | Binance |
TON/USDC | $1.85 | $956,751 | 01:56:12 16/11/2025 |
| 125 | BlockFin |
TON/USDT | $1.85 | $953,920 | 01:54:11 16/11/2025 |
| 126 |  EdgeX |
TON/USD | $1.85 | $941,428 | 02:03:16 16/11/2025 |
| 127 |  BitDelta |
TON/USDT | $1.85 | $912,718 | 02:00:16 16/11/2025 |
| 128 |  ONUS Pro |
TON/USDT | $1.86 | $862,597 | 01:54:11 16/11/2025 |
| 129 |  Bitcastle |
TON/USDT | $1.85 | $848,427 | 02:00:17 16/11/2025 |
| 130 |  TruBit Pro Exchange |
TON/USDT | $1.85 | $833,213 | 02:00:16 16/11/2025 |
| 131 |  BitKan |
TON/USDT | $1.85 | $792,727 | 02:00:10 16/11/2025 |
| 132 |  MGBX |
TON/USDT | $1.85 | $744,599 | 02:00:16 16/11/2025 |
| 133 |  BitTap |
TON/USDT | $1.85 | $723,788 | 02:00:16 16/11/2025 |
| 134 | MEXC |
TON/USDC | $1.85 | $689,977 | 01:48:11 16/11/2025 |
| 135 | VOOX Exchange |
TON/USDT | $1.85 | $681,668 | 02:00:20 16/11/2025 |
| 136 |  Bitop |
TON/USDT | $1.85 | $678,241 | 01:15:12 16/11/2025 |
| 137 |  DeDust |
TON/USDT | $1.85 | $675,786 | 01:59:20 16/11/2025 |
| 138 | KCEX |
TON/USDT | $1.85 | $675,192 | 01:57:12 16/11/2025 |
| 139 | EXMO |
TON/USDT | $1.85 | $639,360 | 02:00:09 16/11/2025 |
| 140 |  4E |
TON/USDT | $1.85 | $636,285 | 01:54:07 16/11/2025 |
| 141 | EXMO.ME |
TON/USDT | $1.85 | $636,115 | 02:00:16 16/11/2025 |
| 142 |  Blynex |
TON/USDT | $1.85 | $614,398 | 01:57:11 16/11/2025 |
| 143 | 4E |
TON/USDT | $1.85 | $604,659 | 01:51:16 16/11/2025 |
| 144 | BIT |
TONCOIN/USDT | $1.85 | $604,195 | 02:00:04 16/11/2025 |
| 145 | Aivora Exchange |
TON/USDT | $1.85 | $603,234 | 02:00:18 16/11/2025 |
| 146 |  BloFin |
TON/USDT | $1.85 | $574,283 | 01:45:07 16/11/2025 |
| 147 |  BitMart |
TON/USDT | $1.85 | $573,166 | 01:57:08 16/11/2025 |
| 148 |  STON.fi |
USDT/TON | $0.9941 | $527,730 | 01:58:22 16/11/2025 |
| 149 | NovaEx |
TON/USDT | $1.85 | $503,395 | 02:00:17 16/11/2025 |
| 150 |  Pionex |
TON/USDT | $1.85 | $477,739 | 01:57:16 16/11/2025 |
| 151 |  Nivex |
TON/USDT | $1.85 | $473,309 | 02:00:10 16/11/2025 |
| 152 | MEXC |
TON/EUR | $1.85 | $463,538 | 01:57:07 16/11/2025 |
| 153 |  BVOX |
TON/USDT | $1.85 | $460,708 | 01:57:14 16/11/2025 |
| 154 |  Qmall Exchange |
TONCOIN/USDT | $1.86 | $452,642 | 02:00:09 16/11/2025 |
| 155 | Millionero |
TON/USDC | $1.86 | $445,504 | 02:00:17 16/11/2025 |
| 156 | Nivex |
TON/USDT | $1.85 | $417,111 | 02:03:18 16/11/2025 |
| 157 |  DigiFinex |
TON/USDT | $1.85 | $416,671 | 01:57:08 16/11/2025 |
| 158 | Phemex |
TON/USDT | $1.85 | $381,146 | 01:57:11 16/11/2025 |
| 159 |  GroveX |
TON/USDT | $1.85 | $367,485 | 02:00:16 16/11/2025 |
| 160 |  PointPay |
TON/USDT | $1.85 | $363,439 | 01:54:07 16/11/2025 |
| 161 |  Zedcex Exchange |
TON/USDT | $1.85 | $354,653 | 01:57:12 16/11/2025 |
| 162 | Bitrue |
TON/USD1 | $1.85 | $350,537 | 01:57:07 16/11/2025 |
| 163 | Ju.com |
TON/USDC | $1.85 | $340,379 | 01:48:12 16/11/2025 |
| 164 | BitTap |
TON/USDT | $1.85 | $325,203 | 02:00:10 16/11/2025 |
| 165 |  Salavi Exchange |
TON/USDT | $1.85 | $321,564 | 02:00:10 16/11/2025 |
| 166 |  BlueBit |
TON/USDT | $1.85 | $319,271 | 02:00:10 16/11/2025 |
| 167 |  SecondBTC |
TON/USDT | $1.85 | $315,276 | 02:00:18 16/11/2025 |
| 168 | Bitrue |
TON/USDT | $1.85 | $312,099 | 01:57:07 16/11/2025 |
| 169 |  Vest Exchange |
TON/USD | $1.83 | $308,659 | 02:03:22 16/11/2025 |
| 170 |  Bullish |
TON/USDC | $1.85 | $297,375 | 02:00:16 16/11/2025 |
| 171 | Koinbay |
TON/USDT | $1.85 | $291,714 | 01:57:09 16/11/2025 |
| 172 |  Dex-Trade |
TON/USDT | $1.85 | $290,311 | 01:57:13 16/11/2025 |
| 173 |  SpireX |
TON/USDT | $2.12 | $289,514 | 14:51:10 10/11/2025 |
| 174 |  Antarctic |
TON/USDT | $1.85 | $286,432 | 02:03:20 16/11/2025 |
| 175 | Zedxion Exchange |
TON/USDT | $1.85 | $285,898 | 02:00:18 16/11/2025 |
| 176 | GaiaEx |
TON/USDT | $1.85 | $285,871 | 02:00:10 16/11/2025 |
| 177 | CZR Exchange |
TON/USDT | $1.85 | $285,742 | 02:00:11 16/11/2025 |
| 178 | Pionex |
TON/USDT | $1.85 | $285,638 | 01:57:12 16/11/2025 |
| 179 | Bitrue |
TON/XRP | $1.85 | $283,777 | 01:57:07 16/11/2025 |
| 180 |  Bithumb |
TON/KRW | $1.92 | $281,719 | 01:59:24 16/11/2025 |
| 181 |  BingX |
TONCOIN/USDT | $1.85 | $278,361 | 01:54:08 16/11/2025 |
| 182 | SuperEx |
TON/USDC | $1.85 | $272,126 | 02:00:11 16/11/2025 |
| 183 |  NexDAX |
TON/USDT | $1.84 | $270,615 | 02:00:08 16/11/2025 |
| 184 |  Bitazza |
TON/USDT | $1.86 | $259,631 | 02:00:18 16/11/2025 |
| 185 | BitxEX |
TON/USDT | $1.85 | $247,543 | 02:00:17 16/11/2025 |
| 186 | WhiteBIT |
TON/USDC | $1.85 | $246,862 | 01:57:11 16/11/2025 |
| 187 |  Backpack Exchange |
TON/USDC | $1.85 | $246,010 | 01:57:16 16/11/2025 |
| 188 | Toobit |
TON/USDC | $1.85 | $229,598 | 01:57:09 16/11/2025 |
| 189 |  Defx |
TON/USDC | $1.85 | $229,070 | 02:03:16 16/11/2025 |
| 190 |  Extended |
TON/USD | $1.85 | $220,170 | 02:03:17 16/11/2025 |
| 191 |  Bitvavo |
TON/EUR | $1.85 | $216,118 | 01:57:07 16/11/2025 |
| 192 |  BiFinance |
TON/USDT | $1.85 | $214,880 | 01:57:21 16/11/2025 |
| 193 | B2Z Exchange |
TON/USD | $1.85 | $214,180 | 02:00:10 16/11/2025 |
| 194 |  CoinCatch |
TON/USDT | $1.85 | $213,571 | 01:57:15 16/11/2025 |
| 195 | BITmarkets |
TON/USD | $1.85 | $209,045 | 02:00:17 16/11/2025 |
| 196 | EXMO |
TON/USDC | $1.86 | $190,897 | 02:00:09 16/11/2025 |
| 197 | ONUS Pro |
TON/VNDC | $1.85 | $185,235 | 01:54:11 16/11/2025 |
| 198 | MGBX |
TON/USDT | $1.85 | $180,181 | 02:00:17 16/11/2025 |
| 199 |  ZKE |
TON/USDT | $1.85 | $171,490 | 02:00:19 16/11/2025 |
| 200 |  Kraken |
TON/USD | $1.85 | $169,338 | 01:59:55 16/11/2025 |
| 201 | Bybit |
TON/USDC | $1.85 | $164,668 | 01:54:11 16/11/2025 |
| 202 | ONUS Pro |
TON/USDT | $1.85 | $163,422 | 01:51:17 16/11/2025 |
| 203 | Pionex |
TON/BTC | $1.85 | $160,745 | 01:57:16 16/11/2025 |
| 204 | STON.fi |
LAMBO/TON | $0.0008687 | $146,650 | 01:57:28 16/11/2025 |
| 205 |  LeveX |
TON/USDT | $1.85 | $144,931 | 02:00:16 16/11/2025 |
| 206 |  PrimeXBT |
TON/USDT | $1.85 | $132,218 | 02:03:16 16/11/2025 |
| 207 |  Coinbase International Exchange |
TON/USDC | $1.85 | $132,073 | 02:00:16 16/11/2025 |
| 208 |  Bitfinex |
TON/USDT | $1.85 | $127,895 | 01:57:15 16/11/2025 |
| 209 |  All InX |
TON/USDT | $1.85 | $124,165 | 02:00:09 16/11/2025 |
| 210 | Binance |
TON/TRY | $1.87 | $112,166 | 01:56:12 16/11/2025 |
| 211 | B2Z Exchange |
TON/USDT | $1.85 | $110,990 | 02:00:10 16/11/2025 |
| 212 | BTSE |
TON/USDT | $1.85 | $110,776 | 01:57:07 16/11/2025 |
| 213 | MEXC |
TON/USDC | $1.85 | $108,952 | 01:57:16 16/11/2025 |
| 214 | BITmarkets |
TON/USDT | $1.85 | $106,661 | 02:00:17 16/11/2025 |
| 215 |  Bit2Me |
TON/USDC | $1.85 | $106,609 | 02:00:09 16/11/2025 |
| 216 |  BtcTurk | Kripto |
TON/TRY | $1.87 | $105,319 | 01:54:23 16/11/2025 |
| 217 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.87 | $105,274 | 01:37:23 16/11/2025 |
| 218 |  Coincall |
TON/USD | $1.85 | $98,937.82 | 02:03:16 16/11/2025 |
| 219 | Cofinex |
TON/USDC | $1.85 | $97,844.22 | 02:00:15 16/11/2025 |
| 220 | Kraken |
TON/EUR | $1.85 | $95,733.05 | 01:59:55 16/11/2025 |
| 221 |  Bitstamp by Robinhood |
TON/USD | $1.85 | $91,454.94 | 01:59:53 16/11/2025 |
| 222 | Bitcastle |
TON/USDT | $1.85 | $90,383.62 | 02:00:11 16/11/2025 |
| 223 | Bitrue |
TON/USDC | $1.85 | $87,028.60 | 01:57:07 16/11/2025 |
| 224 | STON.fi |
UTYA/TON | $0.008101 | $84,085.26 | 01:23:46 16/11/2025 |
| 225 | Dex-Trade |
TON/USDC | $1.85 | $83,263.86 | 01:57:13 16/11/2025 |
| 226 | BloFin |
TON/USDT | $1.85 | $82,502.57 | 01:51:16 16/11/2025 |
| 227 |  Paribu |
TON/TRY | $1.87 | $80,523.31 | 02:00:23 16/11/2025 |
| 228 | Bitfinex |
TON/USDT | $1.85 | $78,749.86 | 01:59:54 16/11/2025 |
| 229 |  CoinCola |
TON/USDT | $1.85 | $77,992.02 | 02:00:15 16/11/2025 |
| 230 | Binance |
TON/BTC | $1.85 | $72,667.70 | 01:56:12 16/11/2025 |
| 231 |  BitStorage |
TON/USDT | $1.85 | $71,827.65 | 02:00:09 16/11/2025 |
| 232 | Binance |
TON/FDUSD | $1.85 | $71,697.41 | 01:56:12 16/11/2025 |
| 233 |  Nonkyc.io Exchange |
TON/USDC | $1.85 | $70,574.37 | 02:00:15 16/11/2025 |
| 234 |  Tokpie |
TON/USDT | $1.86 | $66,167.76 | 02:00:11 16/11/2025 |
| 235 |  XBO.com |
TON/USDT | $1.85 | $65,199.68 | 01:57:11 16/11/2025 |
| 236 |  UEEx |
TON/USDT | $1.85 | $64,306.43 | 01:54:12 16/11/2025 |
| 237 | KuCoin |
TON/USDC | $1.85 | $63,915.50 | 01:55:53 16/11/2025 |
| 238 | Cofinex |
TON/USDT | $1.85 | $62,972.14 | 02:00:18 16/11/2025 |
| 239 | BYDFi |
TON/USDT | $1.85 | $58,386.83 | 01:54:11 16/11/2025 |
| 240 | Cofinex |
TON/EUR | $1.86 | $58,058.39 | 02:00:18 16/11/2025 |
| 241 |  CriptoSwaps |
TON/USDT | $1.85 | $56,780.62 | 02:00:18 16/11/2025 |
| 242 | AscendEX |
TON/USDT | $1.85 | $51,312.00 | 01:54:11 16/11/2025 |
| 243 | XBO.com |
TON/EUR | $1.85 | $51,066.31 | 01:57:11 16/11/2025 |
| 244 | DeDust |
TON/JVT | $1.84 | $47,692.12 | 01:49:18 16/11/2025 |
| 245 | XBO.com |
TON/USD | $1.85 | $46,371.18 | 01:57:11 16/11/2025 |
| 246 | Nonkyc.io Exchange |
TON/USDT | $1.85 | $45,670.56 | 02:00:15 16/11/2025 |
| 247 |  TGEX |
TON/USDT | $1.85 | $43,088.38 | 02:00:13 16/11/2025 |
| 248 | XBO.com |
TON/USDC | $1.85 | $41,103.62 | 01:57:11 16/11/2025 |
| 249 | STON.fi |
REDO/TON | $0.03736 | $40,392.03 | 01:31:54 16/11/2025 |
| 250 |  Crypto.com Exchange |
TON/USDT | $1.85 | $39,825.47 | 01:57:11 16/11/2025 |
| 251 | CoinUp.io |
TON/USDT | $1.85 | $39,217.75 | 01:54:13 16/11/2025 |
| 252 | STON.fi v2 |
STORM/TON | $0.009487 | $36,390.88 | 01:51:00 16/11/2025 |
| 253 |  Aster |
TON/USDT | $1.85 | $36,173.03 | 01:51:16 16/11/2025 |
| 254 |  Binance TR |
TON/TRY | $1.87 | $34,866.29 | 01:57:13 16/11/2025 |
| 255 | LeveX |
TON/USDT | $1.85 | $33,504.95 | 02:00:16 16/11/2025 |
| 256 |  VinDAX |
TON/USDT | $1.85 | $31,609.52 | 02:00:18 16/11/2025 |
| 257 | BingX |
TONCOIN/USDC | $1.85 | $31,595.27 | 01:54:08 16/11/2025 |
| 258 | OKX |
TON/USD | $1.86 | $30,740.21 | 01:55:53 16/11/2025 |
| 259 | STON.fi |
NOT/TON | $0.0007175 | $30,708.66 | 01:30:26 16/11/2025 |
| 260 | STON.fi |
PX/TON | $0.02166 | $26,046.07 | 01:30:09 16/11/2025 |
| 261 | Bitfinex |
TON/USD | $1.85 | $25,584.42 | 01:59:54 16/11/2025 |
| 262 |  WOO X |
TON/USDT | $1.85 | $24,158.05 | 01:57:15 16/11/2025 |
| 263 | STON.fi v2 |
NOT/TON | $0.0007187 | $22,942.10 | 01:57:21 16/11/2025 |
| 264 | STON.fi |
TON/JVT | $1.87 | $21,902.76 | 23:47:07 15/11/2025 |
| 265 |  Bybit EU |
TON/USDC | $1.85 | $21,806.06 | 01:45:08 16/11/2025 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,206.18 | $20,430.65 | 01:37:23 16/11/2025 |
| 267 | BtcTurk | Kripto |
TON/USDT | $1.85 | $20,182.33 | 01:54:23 16/11/2025 |
| 268 |  CoinDCX |
TON/INR | $1.95 | $20,071.86 | 01:54:17 16/11/2025 |
| 269 | Cryptomus |
TON/USDC | $1.85 | $19,534.91 | 02:00:10 16/11/2025 |
| 270 | Crypto.com Exchange |
TON/USD | $1.85 | $19,358.00 | 01:57:11 16/11/2025 |
| 271 | STON.fi |
GRAM/TON | $0.003225 | $17,321.68 | 01:55:44 16/11/2025 |
| 272 | STON.fi |
TON/TSTON | $1.85 | $17,221.32 | 01:27:38 16/11/2025 |
| 273 |  dYdX v4 |
TON/USD | $1.85 | $16,763.06 | 02:04:23 16/11/2025 |
| 274 | CoinDCX |
TON/USDT | $1.85 | $16,233.54 | 01:54:17 16/11/2025 |
| 275 | STON.fi |
TON/PLANE | $1.85 | $16,063.61 | 01:53:02 16/11/2025 |
| 276 |  BitoPro |
TON/TWD | $1.90 | $15,610.60 | 02:00:10 16/11/2025 |
| 277 | Kraken |
TON/USDT | $1.85 | $15,234.62 | 01:59:55 16/11/2025 |
| 278 | Kraken |
TON/USDC | $1.85 | $14,810.97 | 01:59:55 16/11/2025 |
| 279 |  Arkham |
TON/USDT | $1.85 | $13,009.74 | 02:00:15 16/11/2025 |
| 280 |  HashKey Exchange |
TON/USD | $1.85 | $12,885.07 | 01:57:07 16/11/2025 |
| 281 |  Coinone |
TON/KRW | $1.93 | $12,763.35 | 01:57:23 16/11/2025 |
| 282 |  Ekbit |
TON/USDT | $1.85 | $12,664.87 | 02:00:10 16/11/2025 |
| 283 |  Kanga Exchange |
TON/USDC | $1.85 | $12,386.17 | 01:57:08 16/11/2025 |
| 284 | PointPay |
TON/USDC | $1.85 | $12,309.61 | 01:54:07 16/11/2025 |
| 285 | BYDFi |
TON/USDC | $1.85 | $12,223.07 | 01:54:11 16/11/2025 |
| 286 | STON.fi v2 |
TON/JETTON | $1.84 | $12,215.09 | 01:47:11 16/11/2025 |
| 287 |  Dzengi.com |
TON/USD | $1.84 | $11,388.33 | 02:00:10 16/11/2025 |
| 288 | DeDust |
TON/NOT | $1.85 | $10,205.87 | 01:57:42 16/11/2025 |
| 289 | STON.fi |
ESIM/TON | $0.002070 | $9,990.09 | 01:29:14 16/11/2025 |
| 290 | TGEX |
TON/USDT | $1.85 | $9,512.05 | 02:00:18 16/11/2025 |
| 291 |  SunX |
TON/USDT | $1.85 | $9,456.77 | 02:00:18 16/11/2025 |
| 292 | DeDust |
TON/UTYA | $1.86 | $9,421.62 | 01:53:08 16/11/2025 |
| 293 | STON.fi |
FPIBANK/TON | $0.001408 | $9,330.95 | 01:36:31 16/11/2025 |
| 294 |  HashKey Global |
TON/USDT | $1.85 | $9,328.92 | 01:57:07 16/11/2025 |
| 295 | STON.fi v2 |
MAJOR/TON | $0.09372 | $8,731.91 | 01:45:26 16/11/2025 |
| 296 | DeDust |
TON/TONNEL | $1.85 | $8,684.41 | 01:56:32 16/11/2025 |
| 297 | B2Z Exchange |
TON/USDC | $1.85 | $7,952.88 | 02:00:10 16/11/2025 |
| 298 |  BitMEX |
TON/USDT | $1.80 | $7,793.28 | 01:57:19 16/11/2025 |
| 299 | BITmarkets |
TON/USDC | $1.85 | $7,707.01 | 02:00:17 16/11/2025 |
| 300 |  Drift Protocol |
TON/USDC | $1.85 | $7,613.29 | 02:03:15 16/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 16/11/2025, cặp giao dịch TON/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,417,766 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.