Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,920 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.36 | $55,152,917 | 07:57:17 20/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.36 | $12,308,246 | 08:00:10 20/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.36 | $10,942,240 | 08:00:11 20/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.36 | $6,584,705 | 07:54:17 20/10/2026 |
| 8 |  LBank |
GRAM/USDT | $1.36 | $5,410,534 | 07:57:17 20/10/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.35 | $4,686,958 | 07:48:18 20/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.36 | $4,411,589 | 07:56:42 20/10/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.36 | $4,256,527 | 07:57:15 20/10/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.36 | $3,918,978 | 07:54:16 20/10/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.36 | $3,388,272 | 07:57:16 20/10/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.36 | $3,194,563 | 07:57:16 20/10/2026 |
| 18 | Bybit |
GRAM/USDT | $1.36 | $3,100,064 | 07:54:11 20/10/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.36 | $2,977,777 | 08:00:16 20/10/2026 |
| 20 |  Websea |
GRAM/USDT | $1.36 | $2,786,863 | 07:57:12 20/10/2026 |
| 21 |  4E |
GRAM/USDT | $1.36 | $2,661,295 | 07:54:11 20/10/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.36 | $2,398,866 | 07:57:08 20/10/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.35 | $2,284,290 | 07:57:07 20/10/2026 |
| 24 |  BiFinance |
GRAM/USDT | $1.36 | $2,276,562 | 07:57:11 20/10/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.36 | $2,156,614 | 07:49:53 20/10/2026 |
| 26 |  CoinW |
GRAM/USDT | $1.36 | $1,844,161 | 07:51:07 20/10/2026 |
| 27 | LBank |
GRAM/USDT | $1.36 | $1,775,322 | 07:57:11 20/10/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.35 | $1,668,696 | 07:57:15 20/10/2026 |
| 29 |  OKX |
GRAM/USDT | $1.36 | $1,599,076 | 07:56:24 20/10/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,460,449 | 08:00:24 20/10/2026 |
| 31 | Gate |
GRAM/USDT | $1.35 | $1,391,254 | 07:56:27 20/10/2026 |
| 32 |  Binibit |
GRAM/USDT | $1.36 | $1,292,397 | 08:00:11 20/10/2026 |
| 33 | Echobit |
GRAM/USDT | $1.36 | $1,262,557 | 07:57:10 20/10/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.36 | $1,187,797 | 07:57:07 20/10/2026 |
| 35 |  Zoomex |
GRAM/USDT | $1.35 | $1,174,554 | 07:57:15 20/10/2026 |
| 36 |  Lighter |
GRAM/USDC | $1.36 | $1,126,007 | 07:57:15 20/10/2026 |
| 37 |  UZX |
GRAM/USDT | $1.36 | $1,041,169 | 07:57:11 20/10/2026 |
| 38 |  Cofinex |
GRAM/USDT | $1.36 | $1,025,897 | 08:00:17 20/10/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.36 | $955,546 | 07:57:17 20/10/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.01 | $863,852 | 07:59:17 20/10/2026 |
| 41 | WEEX |
GRAM/USDT | $1.36 | $774,170 | 07:57:11 20/10/2026 |
| 42 |  Coinbase Exchange |
TON/USD | $1.36 | $762,992 | 07:56:30 20/10/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.36 | $762,637 | 07:57:15 20/10/2026 |
| 44 |  XT.COM |
GRAM/USDT | $1.36 | $762,351 | 07:57:08 20/10/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.36 | $752,107 | 08:00:17 20/10/2026 |
| 46 |  Bitunix |
GRAM/USDT | $1.35 | $739,680 | 07:57:16 20/10/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.36 | $725,551 | 07:54:19 20/10/2026 |
| 48 |  Hyperliquid |
GRAM/USDC | $1.36 | $681,088 | 07:54:26 20/10/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.36 | $673,601 | 07:57:12 20/10/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.36 | $670,738 | 07:57:11 20/10/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.36 | $655,678 | 08:00:10 20/10/2026 |
| 52 | Hibt |
GRAM/USDT | $1.35 | $643,299 | 07:48:12 20/10/2026 |
| 53 | WhiteBIT |
GRAM/WBT | $1.36 | $635,231 | 07:57:07 20/10/2026 |
| 54 | YUBIT |
GRAM/USDT | $1.36 | $633,508 | 07:57:16 20/10/2026 |
| 55 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 56 |  EVEDEX |
GRAM/USD | $1.36 | $558,111 | 08:00:16 20/10/2026 |
| 57 |  EasiCoin |
GRAM/USDT | $1.36 | $541,167 | 08:00:15 20/10/2026 |
| 58 | WhiteBIT |
GRAM/USDC | $1.35 | $515,288 | 07:57:07 20/10/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.36 | $492,179 | 08:00:12 20/10/2026 |
| 60 |  SunX |
GRAM/USDT | $1.38 | $438,255 | 08:00:16 20/10/2026 |
| 61 | Binance |
GRAM/USDC | $1.35 | $436,976 | 07:56:42 20/10/2026 |
| 62 | Phemex |
GRAM/USDT | $1.36 | $431,745 | 07:57:16 20/10/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.36 | $410,018 | 07:57:11 20/10/2026 |
| 64 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 65 |  Kraken |
TON/USD | $1.36 | $369,423 | 07:59:54 20/10/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.36 | $368,699 | 07:57:18 20/10/2026 |
| 67 |  BiKing |
GRAM/USDT | $1.36 | $350,547 | 08:00:16 20/10/2026 |
| 68 |  ICRYPEX |
GRAM/USDT | $1.36 | $326,854 | 08:00:10 20/10/2026 |
| 69 |  Bitget |
GRAM/USDT | $1.36 | $321,113 | 07:55:07 20/10/2026 |
| 70 | WhiteBIT |
GRAM/EUR | $1.35 | $291,338 | 07:57:07 20/10/2026 |
| 71 | KCEX |
GRAM/USDT | $1.36 | $290,695 | 07:57:10 20/10/2026 |
| 72 |  Paribu |
GRAM/TRY | $1.35 | $282,429 | 07:58:53 20/10/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.36 | $266,902 | 07:57:10 20/10/2026 |
| 74 |  ApeX Omni |
GRAM/USDT | $1.35 | $265,578 | 08:00:15 20/10/2026 |
| 75 |  EdgeX |
GRAM/USDC | $1.36 | $257,524 | 08:00:16 20/10/2026 |
| 76 |  BYDFi |
GRAM/USDT | $1.35 | $251,746 | 07:51:12 20/10/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.35 | $244,111 | 07:51:11 20/10/2026 |
| 78 | Biconomy.com |
GRAM/USDC | $1.36 | $219,365 | 07:57:11 20/10/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 |  BingX |
GRAMTON/USDT | $1.36 | $208,011 | 07:57:11 20/10/2026 |
| 81 |  MGBX |
GRAM/USDT | $1.35 | $196,237 | 07:57:17 20/10/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.36 | $183,263 | 07:57:10 20/10/2026 |
| 83 |  ChangeNOW |
TON/BTC | $1.29 | $181,575 | 07:57:11 20/10/2026 |
| 84 | idax exchange |
GRAM/USDT | $1.36 | $175,147 | 08:00:09 20/10/2026 |
| 85 | MEXC |
GRAM/USDC | $1.36 | $174,945 | 07:54:19 20/10/2026 |
| 86 |  CoinTR |
GRAM/USDT | $1.36 | $165,166 | 08:00:09 20/10/2026 |
| 87 |  ADEN |
GRAM/USDT | $1.36 | $164,214 | 08:01:01 20/10/2026 |
| 88 | BiKing |
GRAM/USDT | $1.36 | $160,047 | 08:00:11 20/10/2026 |
| 89 |  DeDust |
GRAM/USDT | $1.36 | $158,476 | 07:59:06 20/10/2026 |
| 90 |  BloFin |
GRAM/USDT | $1.35 | $154,978 | 07:57:16 20/10/2026 |
| 91 |  PointPay |
GRAM/USDT | $1.36 | $151,978 | 07:57:07 20/10/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 | MGBX |
GRAM/USDT | $1.36 | $134,222 | 07:57:11 20/10/2026 |
| 94 | CoinTR |
GRAM/TRY | $1.36 | $131,843 | 08:00:09 20/10/2026 |
| 95 | Binance |
GRAM/TRY | $1.35 | $125,715 | 07:56:42 20/10/2026 |
| 96 |  Aster |
GRAM/USDT | $1.36 | $125,234 | 07:54:15 20/10/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 |  STON.fi |
USDT/GRAM | $0.9995 | $117,310 | 07:47:09 20/10/2026 |
| 99 | Bybit |
GRAM/USDC | $1.36 | $116,164 | 07:54:11 20/10/2026 |
| 100 | MEXC |
GRAM/USDC | $1.36 | $113,447 | 07:54:16 20/10/2026 |
| 101 |  XBO.com |
GRAM/USDT | $1.36 | $112,637 | 07:54:12 20/10/2026 |
| 102 |  ZKE |
GRAM/USDT | $1.36 | $105,112 | 08:00:14 20/10/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.36 | $102,504 | 07:54:16 20/10/2026 |
| 104 | BloFin |
GRAM/USDT | $1.35 | $89,504.37 | 07:57:11 20/10/2026 |
| 105 |  AlphaX |
GRAM/USDT | $1.36 | $73,921.42 | 08:00:17 20/10/2026 |
| 106 | KuCoin |
GRAM/USDC | $1.36 | $71,946.39 | 07:49:53 20/10/2026 |
| 107 | STON.fi |
REDO/TON | $0.04228 | $68,687.17 | 07:55:54 20/10/2026 |
| 108 |  HTX |
GRAM/USDT | $1.36 | $66,045.14 | 07:56:25 20/10/2026 |
| 109 | MEXC |
GRAM/EUR | $1.36 | $61,438.71 | 07:54:19 20/10/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.34 | $56,625.54 | 08:00:09 20/10/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.36 | $55,955.24 | 07:54:19 20/10/2026 |
| 112 |  Blynex |
GRAM/USDT | $1.36 | $55,303.65 | 07:57:10 20/10/2026 |
| 113 | Kraken |
TON/EUR | $1.36 | $53,064.85 | 07:59:24 20/10/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.36 | $52,838.23 | 08:00:09 20/10/2026 |
| 115 | Bitrue |
GRAM/USDT | $1.36 | $52,522.80 | 07:57:08 20/10/2026 |
| 116 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $50,139.15 | 07:56:23 20/10/2026 |
| 117 | Cofinex |
GRAM/USDC | $1.36 | $50,030.90 | 08:00:09 20/10/2026 |
| 118 |  Bitvavo |
GRAM/EUR | $1.35 | $47,407.86 | 07:57:10 20/10/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.36 | $47,072.72 | 07:57:10 20/10/2026 |
| 120 |  Coins.ph |
GRAM/PHP | $1.36 | $43,913.92 | 08:00:11 20/10/2026 |
| 121 | STON.fi |
UTYA/GRAM | $0.01988 | $41,593.54 | 07:56:16 20/10/2026 |
| 122 |  TxFlow |
GRAM/USDC | $1.36 | $30,727.68 | 03:28:00 20/10/2026 |
| 123 |  HashKey Exchange |
GRAM/USD | $1.36 | $28,902.35 | 07:57:12 20/10/2026 |
| 124 | Kraken |
TON/USDC | $1.35 | $28,141.64 | 07:59:24 20/10/2026 |
| 125 |  KTX |
GRAM/USDT | $1.36 | $26,083.88 | 08:00:07 20/10/2026 |
| 126 |  B2Z Exchange |
GRAM/USDT | $1.36 | $23,126.78 | 08:00:09 20/10/2026 |
| 127 |  BITmarkets |
GRAM/USDT | $1.36 | $23,123.69 | 08:00:12 20/10/2026 |
| 128 |  BTSE |
GRAM/USDT | $1.36 | $23,031.79 | 07:54:07 20/10/2026 |
| 129 | Cryptomus |
GRAM/USDC | $1.36 | $22,030.30 | 08:00:10 20/10/2026 |
| 130 |  CoinCola |
TON/USDT | $1.36 | $20,687.38 | 08:00:10 20/10/2026 |
| 131 | DeDust |
GRAM/UTYA | $1.36 | $19,724.89 | 07:52:03 20/10/2026 |
| 132 |  Bithumb |
GRAM/KRW | $1.38 | $19,546.33 | 07:59:53 20/10/2026 |
| 133 | STON.fi v2 |
NOT/GRAM | $0.0003829 | $16,524.05 | 07:29:05 20/10/2026 |
| 134 | LeveX |
GRAM/USDT | $1.36 | $13,362.49 | 08:00:08 20/10/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.36 | $13,195.44 | 08:00:15 20/10/2026 |
| 136 | STON.fi v2 |
MAJOR/TON | $0.03448 | $12,190.79 | 07:41:29 20/10/2026 |
| 137 | STON.fi |
GRAM/TSTON | $1.36 | $11,741.63 | 07:11:44 20/10/2026 |
| 138 | STON.fi |
NOT/GRAM | $0.0003891 | $10,916.97 | 03:32:38 20/10/2026 |
| 139 | OKX |
GRAM/USDC | $1.35 | $10,626.27 | 07:56:24 20/10/2026 |
| 140 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.27 | $10,601.38 | 07:53:11 20/10/2026 |
| 141 | STON.fi |
SP/GRAM | $0.003865 | $10,497.44 | 07:55:16 20/10/2026 |
| 142 | Kraken |
TON/USDT | $1.36 | $10,299.72 | 07:59:24 20/10/2026 |
| 143 | Binance |
GRAM/U | $1.35 | $9,901.64 | 07:56:42 20/10/2026 |
| 144 | DeDust |
GRAM/MTONGA | $1.36 | $9,210.96 | 07:57:35 20/10/2026 |
| 145 | WEEX |
GRAM/USDC | $1.35 | $8,376.14 | 07:57:11 20/10/2026 |
| 146 |  Backpack Exchange |
GRAM/USDC | $1.36 | $6,113.20 | 07:57:16 20/10/2026 |
| 147 |  CoinDCX |
GRAM/INR | $1.44 | $5,983.25 | 07:57:07 20/10/2026 |
| 148 |  Poloniex |
GRAM/USDT | $1.28 | $5,908.35 | 07:59:23 20/10/2026 |
| 149 |  Bybit EU |
GRAM/USDC | $1.36 | $5,624.22 | 07:51:08 20/10/2026 |
| 150 | STON.fi v2 |
STORM/GRAM | $0.002749 | $5,532.74 | 07:57:28 20/10/2026 |
| 151 | OKX |
GRAM/EUR | $1.36 | $5,284.23 | 07:56:24 20/10/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 153 |  Bitlo |
GRAM/USDT | $1.36 | $5,059.60 | 08:00:12 20/10/2026 |
| 154 | Bitget |
GRAM/USDC | $1.36 | $4,989.50 | 07:55:07 20/10/2026 |
| 155 | Bybit |
GRAM/EUR | $1.35 | $4,893.07 | 07:54:11 20/10/2026 |
| 156 | STON.fi |
PX/GRAM | $0.01125 | $4,889.77 | 06:29:07 20/10/2026 |
| 157 |  Tokocrypto |
GRAM/USDT | $1.36 | $4,668.57 | 07:57:12 20/10/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,383.09 | $4,224.77 | 07:51:35 20/10/2026 |
| 159 | STON.fi |
GRAM/DOGS | $1.35 | $3,844.02 | 05:36:52 20/10/2026 |
| 160 | STON.fi |
FRT/GRAM | $3.72 | $3,668.23 | 07:58:31 20/10/2026 |
| 161 |  NexDAX |
GRAM/USDT | $1.36 | $3,426.58 | 08:00:11 20/10/2026 |
| 162 |  Binance.US |
GRAM/USDT | $1.37 | $3,287.54 | 07:59:53 20/10/2026 |
| 163 |  TONCO |
GRAM/UTYA | $1.35 | $3,242.94 | 07:51:34 20/10/2026 |
| 164 | Binance |
GRAM/FDUSD | $1.37 | $3,071.74 | 07:56:42 20/10/2026 |
| 165 | DeDust |
GRAM/REDO | $1.34 | $3,069.91 | 07:55:54 20/10/2026 |
| 166 | DeDust |
GRAM/DOGS | $1.35 | $3,047.44 | 07:47:43 20/10/2026 |
| 167 | STON.fi |
GRAM/PLANE | $1.36 | $3,028.40 | 02:12:39 20/10/2026 |
| 168 | DeDust |
GRAM/NOT | $1.35 | $3,014.33 | 07:28:56 20/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,359.46 | $2,137.85 | 02:40:23 20/10/2026 |
| 170 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 171 | STON.fi |
LAMBO/GRAM | $0.0003908 | $2,048.41 | 07:32:00 20/10/2026 |
| 172 | B2Z Exchange |
GRAM/USDC | $1.36 | $1,895.82 | 08:00:09 20/10/2026 |
| 173 | BITmarkets |
GRAM/USDC | $1.36 | $1,895.76 | 08:00:12 20/10/2026 |
| 174 | CoinDCX |
GRAM/USDT | $1.36 | $1,700.14 | 07:57:07 20/10/2026 |
| 175 | Tokocrypto |
GRAM/IDR | $1.36 | $1,538.60 | 07:57:12 20/10/2026 |
| 176 |  MemeMax |
GRAM/USDC | $1.36 | $1,466.55 | 08:00:16 20/10/2026 |
| 177 |  Orderly |
GRAM/USDC | $1.34 | $1,466.55 | 08:00:17 20/10/2026 |
| 178 | STON.fi |
GRAM/GEMSTON | $1.36 | $1,405.76 | 07:34:39 20/10/2026 |
| 179 | Binance |
GRAM/IDR | $1.36 | $1,404.62 | 07:56:54 20/10/2026 |
| 180 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $1,333.40 | 07:27:33 20/10/2026 |
| 181 | DeDust |
GRAM/MITTENS | $1.36 | $1,248.21 | 07:30:11 20/10/2026 |
| 182 | STON.fi |
GRAM/STON | $1.36 | $1,233.13 | 06:42:40 20/10/2026 |
| 183 |  Biswap v2 |
USDT/GRAM | $0.9983 | $1,139.81 | 07:22:10 20/10/2026 |
| 184 | STON.fi |
STONKS/GRAM | $0.004933 | $1,090.18 | 07:54:30 20/10/2026 |
| 185 | DeDust |
GRAM/DUST | $1.36 | $1,067.97 | 06:11:39 20/10/2026 |
| 186 | STON.fi v2 |
WOOF/TON | $0.000009670 | $1,041.58 | 07:47:26 20/10/2026 |
| 187 |  Bitfinex |
TON/USDT | $1.36 | $1,016.77 | 07:57:15 20/10/2026 |
| 188 |  VinDAX |
GRAM/USDT | $1.35 | $922.13 | 08:00:10 20/10/2026 |
| 189 | Bitlo |
GRAM/TRY | $1.35 | $905.24 | 08:00:12 20/10/2026 |
| 190 | STON.fi |
CATI/GRAM | $0.05036 | $903.59 | 05:29:13 20/10/2026 |
| 191 | STON.fi |
GRM/GRAM | $0.0005372 | $756.50 | 06:19:59 20/10/2026 |
| 192 | Bitfinex |
TON/USD | $1.35 | $700.55 | 07:59:24 20/10/2026 |
| 193 | STON.fi v2 |
STON/GRAM | $0.5183 | $689.43 | 07:46:55 20/10/2026 |
| 194 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9952 | $678.00 | 05:15:46 20/10/2026 |
| 195 | DeDust |
GRAM/PX | $1.35 | $674.56 | 05:16:29 20/10/2026 |
| 196 | OKX |
GRAM/TRY | $1.36 | $651.35 | 07:56:24 20/10/2026 |
| 197 | DeDust |
GRAM/GRM | $1.36 | $634.43 | 06:47:43 20/10/2026 |
| 198 | STON.fi |
MAN/GRAM | $0.00008160 | $609.90 | 23:59:46 19/10/2026 |
| 199 | Bitget |
GRAM/EUR | $1.34 | $571.58 | 07:55:07 20/10/2026 |
| 200 | STON.fi |
GRAM/DUREV | $1.36 | $540.67 | 05:55:32 20/10/2026 |
| 201 | DeDust |
GRAM/FISH | $1.36 | $515.40 | 06:58:30 20/10/2026 |
| 202 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.36 | $512.17 | 00:00:22 20/10/2026 |
| 203 | STON.fi |
DOGS/GRAM | $0.00003756 | $506.44 | 01:41:09 20/10/2026 |
| 204 | STON.fi |
Blum/GRAM | $0.001143 | $453.57 | 07:56:08 20/10/2026 |
| 205 | STON.fi |
STON/TON | $0.5166 | $452.10 | 07:07:51 20/10/2026 |
| 206 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.36 | $421.29 | 06:52:09 20/10/2026 |
| 207 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $415.80 | 07:16:50 20/10/2026 |
| 208 | STON.fi v2 |
NIKO/TON | $0.0003858 | $391.66 | 18:37:47 19/10/2026 |
| 209 | STON.fi |
GRAM/EVAA | $1.36 | $372.97 | 02:05:19 20/10/2026 |
| 210 |  Uniswap v2 |
GRAM/WETH | $1.28 | $370.89 | 07:49:47 20/10/2026 |
| 211 | DeDust |
GRAM/JVT | $1.36 | $341.93 | 21:07:10 19/10/2026 |
| 212 |  Giottus |
GRAM/INR | $1.52 | $334.23 | 07:48:12 20/10/2026 |
| 213 | Giottus |
GRAM/USDT | $1.35 | $296.72 | 07:48:12 20/10/2026 |
| 214 | DeDust |
GRAM/DUREV | $1.36 | $281.03 | 06:11:48 20/10/2026 |
| 215 | STON.fi |
GRAM/MRSOON | $1.36 | $265.99 | 06:38:25 20/10/2026 |
| 216 |  Binance TH |
GRAM/USDT | $1.36 | $264.73 | 07:57:12 20/10/2026 |
| 217 |  Bitkub |
GRAM/THB | $1.36 | $256.21 | 07:57:10 20/10/2026 |
| 218 | Bitfinex |
TON/USDT | $1.36 | $248.81 | 07:59:54 20/10/2026 |
| 219 | Binance |
GRAM/USD1 | $1.35 | $233.34 | 07:56:42 20/10/2026 |
| 220 | BtcTurk | Kripto |
GRAM/USDT | $1.36 | $227.21 | 07:56:23 20/10/2026 |
| 221 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000363 | $218.29 | 06:01:24 20/10/2026 |
| 222 | STON.fi |
BUILD/GRAM | $0.01514 | $167.57 | 05:36:50 20/10/2026 |
| 223 | STON.fi v2 |
X/GRAM | $0.000005280 | $139.69 | 04:41:39 20/10/2026 |
| 224 |  Nomiswap |
GRAM/USDC | $1.36 | $113.96 | 01:24:39 20/10/2026 |
| 225 | DeDust |
GRAM/HYDRA | $1.36 | $112.89 | 04:03:20 20/10/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.36 | $110.62 | 04:39:17 20/10/2026 |
| 227 | DeDust |
GRAM/67 | $1.36 | $107.13 | 07:50:15 20/10/2026 |
| 228 | STON.fi |
GRAM/JVT | $1.36 | $103.48 | 07:54:17 20/10/2026 |
| 229 | DeDust |
GRAM/TCAT | $1.36 | $97.92 | 11:32:13 17/10/2026 |
| 230 |  Ndax |
GRAM/CAD | $1.33 | $88.92 | 08:00:10 20/10/2026 |
| 231 | STON.fi v2 |
GRAM/TAC | $1.37 | $84.14 | 06:53:02 20/10/2026 |
| 232 | STON.fi |
JUSDT/GRAM | $0.9968 | $77.67 | 05:13:16 20/10/2026 |
| 233 | STON.fi |
UTYAB/GRAM | $0.00002546 | $71.02 | 01:01:17 19/10/2026 |
| 234 | STON.fi |
RECA/GRAM | $0.006268 | $69.30 | 04:02:09 20/10/2026 |
| 235 | STON.fi |
TINU/TON | $0.00005165 | $69.20 | 23:59:39 19/10/2026 |
| 236 |  Extended |
GRAM/USD | $1.36 | $65.19 | 08:00:16 20/10/2026 |
| 237 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 238 |  Crypto.com Exchange |
GRAM/USD | $1.36 | $53.80 | 07:30:19 20/10/2026 |
| 239 | STON.fi v2 |
GRAM/CATS | $1.36 | $53.36 | 05:57:19 20/10/2026 |
| 240 | DeDust |
GRAM/ECOR | $1.34 | $43.23 | 20:30:17 14/10/2026 |
| 241 | DeDust |
GRAM/STORM | $1.34 | $41.77 | 06:59:53 20/10/2026 |
| 242 | STON.fi |
RAFF/GRAM | $0.01597 | $36.51 | 04:31:17 20/10/2026 |
| 243 | STON.fi |
GRAM/DUCK | $1.36 | $35.84 | 19:40:00 19/10/2026 |
| 244 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.28 | $35.14 | 18:48:11 19/10/2026 |
| 245 | DeDust |
GRAM/BUILD | $1.36 | $31.98 | 05:40:23 20/10/2026 |
| 246 |  WazirX |
GRAM/USDT | $1.33 | $31.07 | 08:00:09 20/10/2026 |
| 247 | DeDust |
GRAM/WEB3 | $1.36 | $28.08 | 07:32:46 20/10/2026 |
| 248 | STON.fi |
TONNEL/GRAM | $0.3738 | $27.63 | 00:45:56 20/10/2026 |
| 249 |  CEX.IO |
GRAM/USD | $1.36 | $26.25 | 07:57:12 20/10/2026 |
| 250 | DeDust |
GRAM/ANON | $1.36 | $25.08 | 23:37:03 19/10/2026 |
| 251 | STON.fi |
GRAM/SWITCH | $1.36 | $23.15 | 06:47:20 20/10/2026 |
| 252 |  Coinone |
GRAM/KRW | $1.37 | $23.05 | 07:59:53 20/10/2026 |
| 253 | DeDust |
GRAM/stTON | $1.36 | $21.91 | 06:39:21 20/10/2026 |
| 254 | DeDust |
GRAM/GLINT | $1.36 | $21.71 | 01:34:08 20/10/2026 |
| 255 | CEX.IO |
GRAM/EUR | $1.36 | $21.28 | 07:57:12 20/10/2026 |
| 256 | STON.fi |
GRAM/WEB3 | $1.36 | $21.00 | 01:35:23 20/10/2026 |
| 257 | STON.fi v2 |
MTONGA/GRAM | $0.003581 | $20.95 | 07:53:14 20/10/2026 |
| 258 | STON.fi |
WAT/GRAM | $0.000001940 | $19.98 | 00:37:51 20/10/2026 |
| 259 | STON.fi |
FPIBANK/GRAM | $0.0001330 | $19.36 | 03:14:36 20/10/2026 |
| 260 | STON.fi |
JUSDC/GRAM | $0.9383 | $18.76 | 00:17:43 20/10/2026 |
| 261 | DeDust |
GRAM/CATI | $1.35 | $17.49 | 06:32:44 20/10/2026 |
| 262 | DeDust |
GRAM/JETTON | $1.37 | $17.44 | 17:26:42 19/10/2026 |
| 263 | STON.fi |
TON/ECOR | $1.36 | $17.27 | 06:00:24 20/10/2026 |
| 264 | DeDust |
GRAM/XROCK | $1.36 | $16.87 | 23:59:37 19/10/2026 |
| 265 | STON.fi |
GRAM/FISH | $1.36 | $16.87 | 07:10:42 20/10/2026 |
| 266 | CEX.IO |
GRAM/USDC | $1.36 | $15.82 | 07:57:12 20/10/2026 |
| 267 | CEX.IO |
GRAM/USDT | $1.36 | $15.20 | 07:57:12 20/10/2026 |
| 268 | DeDust |
GRAM/WIF | $1.36 | $15.18 | 03:45:12 20/10/2026 |
| 269 | Tokocrypto |
GRAM/USDC | $1.35 | $14.99 | 07:57:12 20/10/2026 |
| 270 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $14.78 | 04:20:01 20/10/2026 |
| 271 | STON.fi |
stTON/GRAM | $1.61 | $13.15 | 01:37:35 20/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.29 | $12.45 | 06:55:47 20/10/2026 |
| 273 | STON.fi |
GLINT/GRAM | $0.002938 | $8.74 | 01:54:19 20/10/2026 |
| 274 | STON.fi v2 |
GRAM/JETTON | $1.36 | $8.67 | 23:59:49 19/10/2026 |
| 275 | STON.fi |
ESIM/GRAM | $0.00001493 | $7.40 | 06:18:43 20/10/2026 |
| 276 | TONCO |
GRAM/ECOR | $1.34 | $7.30 | 19:17:51 14/10/2026 |
| 277 | DeDust |
GRAM/MEM | $1.35 | $6.52 | 08:09:56 18/10/2026 |
| 278 | STON.fi |
GRAM/TSTON | $1.36 | $5.61 | 03:44:12 20/10/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.18 | $5.12 | 08:00:09 20/10/2026 |
| 280 | DeDust |
GRAM/PUNK | $1.36 | $4.99 | 23:43:27 19/10/2026 |
| 281 | DeDust |
GRAM/DFC | $1.34 | $4.82 | 20:27:25 18/10/2026 |
| 282 | DeDust |
GRAM/ARBUZ | $1.37 | $4.56 | 17:00:12 19/10/2026 |
| 283 | STON.fi |
GWT/GRAM | $0.00001733 | $4.37 | 03:06:02 20/10/2026 |
| 284 |  ZebPay |
GRAM/INR | $1.47 | $4.21 | 08:00:10 20/10/2026 |
| 285 | STON.fi |
GRAM/TAPS | $1.36 | $3.39 | 00:37:16 20/10/2026 |
| 286 |  Unocoin |
TON/INR | $1.58 | $3.32 | 08:00:10 20/10/2026 |
| 287 | DeDust |
GRAM/GOMINING | $1.36 | $2.71 | 05:40:41 20/10/2026 |
| 288 | STON.fi |
DFC/TON | $0.003773 | $2.68 | 23:59:51 19/10/2026 |
| 289 | DeDust |
GRAM/JUSDT | $1.34 | $2.55 | 21:58:51 18/10/2026 |
| 290 |  Foxbit |
GRAM/BRL | $1.35 | $2.25 | 07:57:07 20/10/2026 |
| 291 | DeDust |
GRAM/DUCK | $1.36 | $1.71 | 07:27:42 20/10/2026 |
| 292 | STON.fi |
GRAM/JETTON | $1.37 | $1.62 | 17:05:11 19/10/2026 |
| 293 | DeDust |
GRAM/BOLT | $1.34 | $1.59 | 02:35:31 19/10/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9919 | $1.32 | 19:42:27 19/10/2026 |
| 295 | STON.fi |
REGI/GRAM | $0.0003467 | $1.01 | 00:31:36 19/10/2026 |
| 296 | STON.fi |
GRAM/DUST | $1.38 | $0.9335 | 23:10:52 19/10/2026 |
| 297 | DeDust |
GRAM/JUSDC | $1.34 | $0.9107 | 03:31:58 19/10/2026 |
| 298 | STON.fi v2 |
DIAMOND/TON | $0.0001483 | $0.6088 | 17:18:05 18/10/2026 |
| 299 | DeDust |
GRAM/FPIBANK | $1.36 | $0.4054 | 02:57:54 20/10/2026 |
| 300 | TRIV |
GRAM/IDR | $1.39 | $0.2872 | 15:15:09 16/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.