Toncoin TON
Xếp hạng #21
16:48:00 10/06/2026
Giá Toncoin (TON)
$1.66 -4%
0.00002713 BTC
43,447 VND
Thấp: $1.65
Cao: $1.76
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.65 | $145,524,347 | 16:00:16 10/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.65 | $126,432,328 | 16:00:16 10/06/2026 |
| 3 |  Pionex |
TON/BTC | $1.65 | $100,120,533 | 15:57:16 10/06/2026 |
| 4 |  Binance |
TON/USDT | $1.65 | $81,732,893 | 15:54:16 10/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.65 | $76,279,031 | 15:57:17 10/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.65 | $68,287,327 | 15:54:16 10/06/2026 |
| 7 |  WEEX |
TON/USDT | $1.65 | $64,217,436 | 15:57:17 10/06/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.65 | $55,959,141 | 15:57:16 10/06/2026 |
| 9 |  OrangeX |
TON/USDT | $1.65 | $50,730,130 | 15:57:15 10/06/2026 |
| 10 |  BTCC |
TON/USDT | $1.65 | $47,059,655 | 15:57:15 10/06/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.65 | $40,826,719 | 16:00:17 10/06/2026 |
| 12 |  4E |
TON/USDT | $1.65 | $39,823,345 | 16:00:15 10/06/2026 |
| 13 |  Echobit |
TON/USDT | $1.65 | $36,638,578 | 15:57:16 10/06/2026 |
| 14 |  Aivora Exchange |
TON/USDT | $1.65 | $36,484,322 | 16:00:16 10/06/2026 |
| 15 |  CoinMy |
TON/USDT | $1.65 | $36,076,519 | 16:00:16 10/06/2026 |
| 16 |  Ju.com |
TON/USDT | $1.65 | $33,870,696 | 16:00:16 10/06/2026 |
| 17 |  Biconomy.com |
TON/USDT | $1.65 | $31,378,904 | 15:51:15 10/06/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.65 | $26,378,362 | 15:57:15 10/06/2026 |
| 19 |  BiKing |
TON/USDT | $1.65 | $26,269,897 | 16:00:16 10/06/2026 |
| 20 |  Batonex |
TON/USDT | $1.65 | $21,346,583 | 16:00:15 10/06/2026 |
| 21 |  KuCoin |
TON/USDT | $1.65 | $21,180,434 | 15:59:23 10/06/2026 |
| 22 |  Zoomex |
TON/USDT | $1.65 | $20,478,145 | 15:57:15 10/06/2026 |
| 23 | Binance |
TON/USDT | $1.65 | $19,519,098 | 15:56:42 10/06/2026 |
| 24 |  Hibt |
TON/USDT | $1.65 | $19,461,782 | 15:45:29 10/06/2026 |
| 25 |  Ourbit |
TON/USDT | $1.65 | $19,136,683 | 15:57:17 10/06/2026 |
| 26 |  LBank |
TON/USDT | $1.65 | $18,957,384 | 15:57:18 10/06/2026 |
| 27 |  Tapbit |
TON/USDT | $1.65 | $17,274,503 | 15:57:15 10/06/2026 |
| 28 |  BitxEX |
TON/USDT | $1.65 | $15,406,131 | 16:00:12 10/06/2026 |
| 29 |  Hyperliquid |
TON/USD | $1.65 | $14,410,092 | 15:57:27 10/06/2026 |
| 30 |  Bitbase |
TON/USDT | $1.65 | $14,147,420 | 15:48:11 10/06/2026 |
| 31 |  Cofinex |
TON/USDT | $1.65 | $13,889,966 | 16:00:17 10/06/2026 |
| 32 |  ApeX Omni |
TON/USDT | $1.65 | $13,836,914 | 16:03:15 10/06/2026 |
| 33 |  BlockFin |
TON/USDT | $1.65 | $13,694,481 | 16:00:15 10/06/2026 |
| 34 |  CoinW |
TON/USDT | $1.65 | $13,453,523 | 15:57:18 10/06/2026 |
| 35 |  Websea |
TON/USDT | $1.65 | $13,008,121 | 15:57:16 10/06/2026 |
| 36 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 37 |  Deepcoin |
TON/USDT | $1.65 | $11,894,654 | 15:57:08 10/06/2026 |
| 38 | Bitbase |
TON/USDT | $1.65 | $11,545,499 | 15:57:17 10/06/2026 |
| 39 |  MGBX |
TON/USDT | $1.65 | $11,525,523 | 15:57:17 10/06/2026 |
| 40 |  CoinP |
TON/USDT | $1.65 | $11,257,272 | 15:57:07 10/06/2026 |
| 41 |  Coinlocally |
TON/USDT | $1.65 | $11,135,012 | 16:00:17 10/06/2026 |
| 42 |  YEX |
TON/USDT | $1.65 | $10,817,745 | 15:57:16 10/06/2026 |
| 43 |  Toobit |
TON/USDT | $1.65 | $10,764,252 | 15:57:15 10/06/2026 |
| 44 |  SuperEx |
TON/USDT | $1.66 | $10,585,251 | 16:00:08 10/06/2026 |
| 45 | Coinlocally |
TON/USDT | $1.65 | $10,568,147 | 16:00:07 10/06/2026 |
| 46 |  Hotcoin |
TON/USDT | $1.65 | $9,806,679 | 15:57:18 10/06/2026 |
| 47 |  Koinbay |
TON/USDT | $5.47 | $9,783,278 | 15:54:15 10/06/2026 |
| 48 | BTCC |
TON/USDT | $1.66 | $9,762,937 | 15:57:08 10/06/2026 |
| 49 | KuCoin |
TON/USDT | $1.70 | $9,549,038 | 22:57:19 09/06/2026 |
| 50 |  AscendEX |
TON/USDT | $1.65 | $9,401,286 | 15:51:15 10/06/2026 |
| 51 | WhiteBIT |
TON/USDT | $1.66 | $9,001,758 | 15:57:14 10/06/2026 |
| 52 |  XT.COM |
TON/USD | $1.65 | $8,955,747 | 15:57:38 10/06/2026 |
| 53 | CoinP |
TON/USDT | $1.65 | $8,507,399 | 16:00:16 10/06/2026 |
| 54 | XT.COM |
TON/USDT | $1.65 | $8,435,470 | 15:57:38 10/06/2026 |
| 55 |  BloFin |
TON/USDT | $1.65 | $8,420,018 | 15:54:16 10/06/2026 |
| 56 |  idax exchange |
TON/USDT | $1.65 | $8,300,110 | 16:00:18 10/06/2026 |
| 57 |  Blockfinex |
TON/USDT | $1.65 | $8,300,045 | 16:00:16 10/06/2026 |
| 58 |  WHXEX |
TON/USDT | $1.65 | $8,300,045 | 16:00:16 10/06/2026 |
| 59 |  BitMart |
TON/USDT | $1.65 | $8,259,155 | 15:57:15 10/06/2026 |
| 60 |  WOO X Pro |
TON/USDT | $1.65 | $7,996,988 | 16:00:16 10/06/2026 |
| 61 |  AEGET |
TON/USDT | $1.65 | $7,656,013 | 16:00:16 10/06/2026 |
| 62 |  BTSE |
TON/USDT | $1.65 | $7,326,986 | 15:57:15 10/06/2026 |
| 63 | Bybit |
TON/USDT | $1.66 | $7,274,818 | 15:54:08 10/06/2026 |
| 64 |  B2Z Exchange |
TON/USD | $1.65 | $7,091,883 | 16:00:15 10/06/2026 |
| 65 |  BITmarkets |
TON/USDT | $1.65 | $7,087,650 | 16:00:15 10/06/2026 |
| 66 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 67 |  Cryptomus |
TON/USDT | $1.65 | $6,665,479 | 15:57:07 10/06/2026 |
| 68 |  BingX |
TONCOIN/USDC | $1.65 | $6,537,378 | 15:57:17 10/06/2026 |
| 69 | Toobit |
TON/USDT | $1.65 | $6,153,138 | 15:57:12 10/06/2026 |
| 70 |  OneBullEx |
TON/USDT | $1.65 | $6,062,970 | 16:00:26 10/06/2026 |
| 71 |  BitradeX |
TON/USDT | $1.65 | $5,619,678 | 15:57:15 10/06/2026 |
| 72 |  BitGW Exchange |
TON/USDT | $1.75 | $5,466,568 | 16:00:11 10/06/2026 |
| 73 | Deepcoin |
TON/USDT | $1.65 | $5,242,854 | 15:57:15 10/06/2026 |
| 74 |  Bitunix |
TON/USDT | $1.65 | $5,128,026 | 15:45:17 10/06/2026 |
| 75 |  Bitbaby |
TON/USDT | $1.65 | $4,797,077 | 15:54:17 10/06/2026 |
| 76 | Ourbit |
TON/USDT | $1.66 | $4,746,684 | 15:54:11 10/06/2026 |
| 77 |  VOOX Exchange |
TON/USDT | $1.65 | $4,743,667 | 16:00:17 10/06/2026 |
| 78 |  Gems Trade |
TON/USDT | $1.65 | $4,547,079 | 16:00:10 10/06/2026 |
| 79 | BiKing |
TON/USDT | $1.65 | $4,545,991 | 16:00:11 10/06/2026 |
| 80 |  OKX |
TON/USDT | $1.65 | $4,534,727 | 15:56:23 10/06/2026 |
| 81 |  Gate |
TON/USDT | $1.65 | $4,454,703 | 15:59:24 10/06/2026 |
| 82 |  UZX |
TON/USDT | $1.65 | $4,454,082 | 15:57:07 10/06/2026 |
| 83 |  HTX |
TON/USDT | $1.65 | $4,140,405 | 15:59:54 10/06/2026 |
| 84 |  CRMClick |
TON/USDT | $1.65 | $4,139,774 | 16:00:09 10/06/2026 |
| 85 |  Dmex |
TON/USD | $1.65 | $4,109,620 | 16:03:17 10/06/2026 |
| 86 |  Lighter |
TON/USDC | $1.65 | $4,084,790 | 16:00:15 10/06/2026 |
| 87 |  BYDFi |
TON/USDT | $1.66 | $3,962,264 | 16:00:15 10/06/2026 |
| 88 |  XXKK |
TON/USDT | $1.65 | $3,916,609 | 16:00:08 10/06/2026 |
| 89 |  YUBIT |
TON/USDT | $1.65 | $3,873,894 | 15:57:07 10/06/2026 |
| 90 |  EagleX |
TON/USDT | $1.65 | $3,784,965 | 16:00:07 10/06/2026 |
| 91 |  OneEx |
TON/USDT | $1.65 | $3,743,184 | 16:00:07 10/06/2026 |
| 92 | CoinW |
TON/USDT | $1.65 | $3,660,926 | 15:45:07 10/06/2026 |
| 93 | OrangeX |
TON/USDT | $1.65 | $3,483,020 | 15:57:11 10/06/2026 |
| 94 |  KCEX |
TON/USDT | $1.65 | $3,447,768 | 15:57:15 10/06/2026 |
| 95 | BloFin |
TON/USDT | $1.65 | $3,398,168 | 15:51:11 10/06/2026 |
| 96 | Echobit |
TON/USDT | $1.65 | $3,229,439 | 15:57:12 10/06/2026 |
| 97 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 98 | Gate |
TON/USDT | $1.65 | $3,143,615 | 15:57:19 10/06/2026 |
| 99 |  AllinX |
TON/USDT | $1.65 | $3,111,362 | 16:00:09 10/06/2026 |
| 100 |  Phemex |
TON/USDT | $1.65 | $3,109,561 | 15:57:17 10/06/2026 |
| 101 | Biconomy.com |
TON/USDT | $1.65 | $3,015,476 | 15:51:10 10/06/2026 |
| 102 | FameEX |
TON/USDT | $1.66 | $2,980,083 | 15:57:07 10/06/2026 |
| 103 | Hibt |
TON/USDT | $1.65 | $2,928,218 | 15:45:08 10/06/2026 |
| 104 |  Paribu |
TON/TRY | $1.65 | $2,897,460 | 16:02:23 10/06/2026 |
| 105 |  CrypFine |
TON/USDT | $1.65 | $2,858,558 | 15:57:07 10/06/2026 |
| 106 |  CoinUp.io |
TON/USDT | $1.65 | $2,764,765 | 15:54:17 10/06/2026 |
| 107 | Aivora Exchange |
TON/USDT | $1.65 | $2,629,132 | 16:00:11 10/06/2026 |
| 108 | XT.COM |
TON/USDT | $1.65 | $2,626,952 | 15:57:08 10/06/2026 |
| 109 |  BitTap |
TON/USDT | $1.65 | $2,624,548 | 16:00:19 10/06/2026 |
| 110 | MEXC |
TON/USDT | $1.65 | $2,614,642 | 15:57:07 10/06/2026 |
| 111 | CoinMy |
TON/USDT | $1.65 | $2,563,202 | 16:00:08 10/06/2026 |
| 112 | WEEX |
TON/USDT | $1.65 | $2,545,816 | 15:57:13 10/06/2026 |
| 113 | BitradeX |
TON/USDT | $1.65 | $2,526,648 | 15:57:11 10/06/2026 |
| 114 | WhiteBIT |
TON/USDC | $1.66 | $2,421,381 | 15:57:14 10/06/2026 |
| 115 |  EasiCoin |
TON/USDT | $1.65 | $2,404,797 | 16:00:16 10/06/2026 |
| 116 |  HitBTC |
TONCOIN/USDT | $1.66 | $2,384,778 | 15:57:11 10/06/2026 |
| 117 | Ju.com |
TON/USDT | $1.65 | $2,359,569 | 16:00:08 10/06/2026 |
| 118 |  Bitget |
TON/USDT | $1.65 | $2,309,752 | 15:54:07 10/06/2026 |
| 119 | BitMart |
TON/USDT | $1.65 | $2,259,412 | 15:57:08 10/06/2026 |
| 120 |  Bitcastle |
TON/USDT | $1.65 | $2,243,384 | 16:00:15 10/06/2026 |
| 121 | 4E |
TON/USDT | $1.65 | $2,204,994 | 16:00:12 10/06/2026 |
| 122 | LBank |
TON/USDT | $1.65 | $2,192,844 | 15:57:09 10/06/2026 |
| 123 | YUBIT |
TON/USDT | $1.65 | $2,183,478 | 15:57:15 10/06/2026 |
| 124 | EagleX |
TON/USDT | $1.65 | $2,137,348 | 16:00:15 10/06/2026 |
| 125 | ASTX |
TON/USDT | $1.65 | $1,948,382 | 16:00:08 10/06/2026 |
| 126 | WhiteBIT |
TON/WBT | $1.65 | $1,894,863 | 15:57:14 10/06/2026 |
| 127 |  Bitrue |
TON/USDT | $1.65 | $1,800,552 | 15:57:16 10/06/2026 |
| 128 |  STON.fi v2 |
USDT/TON | $0.9979 | $1,764,125 | 15:58:43 10/06/2026 |
| 129 | Tapbit |
TON/USDT | $1.66 | $1,711,240 | 15:57:11 10/06/2026 |
| 130 | OneBullEx |
TON/USDT | $1.65 | $1,350,355 | 16:00:08 10/06/2026 |
| 131 |  CoinEx |
TON/USDT | $1.65 | $1,137,861 | 15:59:53 10/06/2026 |
| 132 |  Tebbit |
TON/USDT | $1.65 | $1,131,681 | 16:00:07 10/06/2026 |
| 133 | WhiteBIT |
TON/EUR | $1.65 | $1,123,581 | 15:57:14 10/06/2026 |
| 134 |  BitKan |
TON/USDT | $1.65 | $1,069,569 | 16:00:12 10/06/2026 |
| 135 |  SunX |
TON/USDT | $1.52 | $1,038,842 | 16:03:16 10/06/2026 |
| 136 |  BitDelta |
TON/USDT | $1.65 | $1,024,398 | 15:57:07 10/06/2026 |
| 137 |  Grvt |
TON/USDT | $1.65 | $965,826 | 16:03:16 10/06/2026 |
| 138 |  Kraken |
TON/USD | $1.65 | $937,428 | 15:59:53 10/06/2026 |
| 139 |  Coinbase Exchange |
TON/USD | $1.66 | $891,115 | 15:57:00 10/06/2026 |
| 140 | Binance |
TON/USDC | $1.66 | $865,941 | 15:56:54 10/06/2026 |
| 141 | Bitbaby |
TON/USDT | $1.65 | $856,079 | 15:54:12 10/06/2026 |
| 142 |  EdgeX |
TON/USD | $1.65 | $810,510 | 16:03:15 10/06/2026 |
| 143 | Hotcoin |
TON/USDT | $1.65 | $809,143 | 15:56:59 10/06/2026 |
| 144 |  Ekbit |
TON/USDT | $1.65 | $763,290 | 16:00:27 10/06/2026 |
| 145 | Websea |
TON/USDT | $1.65 | $743,194 | 15:51:08 10/06/2026 |
| 146 |  VinDAX |
TON/USDT | $1.65 | $728,116 | 16:00:08 10/06/2026 |
| 147 |  BVOX |
TON/USDT | $1.65 | $684,671 | 15:57:09 10/06/2026 |
| 148 | Bitcastle |
TON/USDT | $1.65 | $676,635 | 16:00:19 10/06/2026 |
| 149 |  Bitvavo |
TON/EUR | $1.65 | $641,931 | 15:57:08 10/06/2026 |
| 150 | Phemex |
TON/USDT | $1.65 | $636,488 | 15:57:08 10/06/2026 |
| 151 |  Azbit |
TON/USDT | $1.65 | $626,597 | 15:54:14 10/06/2026 |
| 152 |  Bitstamp by Robinhood |
TON/USD | $1.65 | $618,455 | 15:59:53 10/06/2026 |
| 153 | Pionex |
TON/USDT | $1.65 | $592,547 | 15:57:16 10/06/2026 |
| 154 | Binance |
TON/TRY | $1.66 | $591,233 | 15:56:54 10/06/2026 |
| 155 |  PointPay |
TON/USDT | $1.65 | $580,808 | 15:57:10 10/06/2026 |
| 156 |  Antarctic |
TON/USDT | $1.65 | $557,588 | 16:03:20 10/06/2026 |
| 157 | BitTap |
TON/USDT | $1.65 | $544,909 | 15:57:07 10/06/2026 |
| 158 |  STON.fi |
USDT/TON | $0.9960 | $535,794 | 15:50:24 10/06/2026 |
| 159 | Bitunix |
TON/USDT | $1.65 | $529,750 | 15:45:07 10/06/2026 |
| 160 | Tebbit |
TON/USDT | $1.65 | $506,958 | 16:00:16 10/06/2026 |
| 161 | Bitrue |
TON/XRP | $1.65 | $491,379 | 15:57:10 10/06/2026 |
| 162 | KCEX |
TON/USDT | $1.66 | $467,382 | 15:57:12 10/06/2026 |
| 163 |  Bitfinex |
TON/USDT | $1.67 | $451,606 | 15:57:16 10/06/2026 |
| 164 | VOOX Exchange |
TON/USDT | $1.65 | $450,295 | 16:00:07 10/06/2026 |
| 165 | EasiCoin |
TON/USDT | $1.65 | $442,765 | 16:00:12 10/06/2026 |
| 166 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 167 | Pionex |
TON/USDT | $1.65 | $411,189 | 15:57:13 10/06/2026 |
| 168 | Bitfinex |
TON/USD | $1.66 | $405,799 | 15:59:53 10/06/2026 |
| 169 | HTX |
TON/USDT | $1.65 | $404,851 | 15:51:17 10/06/2026 |
| 170 |  Tokpie |
TON/USDT | $1.66 | $402,786 | 16:00:07 10/06/2026 |
| 171 | idax exchange |
TON/USDT | $1.65 | $401,474 | 16:00:10 10/06/2026 |
| 172 | Blockfinex |
TON/USDT | $1.65 | $401,429 | 16:00:09 10/06/2026 |
| 173 | Koinbay |
TON/USDT | $1.65 | $390,391 | 15:54:09 10/06/2026 |
| 174 |  Picol |
TON/USDT | $1.65 | $362,631 | 16:00:12 10/06/2026 |
| 175 |  LeveX |
TON/USDT | $1.65 | $358,343 | 16:00:16 10/06/2026 |
| 176 |  Aster |
TON/USDT | $1.65 | $311,774 | 15:54:15 10/06/2026 |
| 177 |  Extended |
TON/USD | $1.66 | $277,676 | 16:03:16 10/06/2026 |
| 178 |  EXMO.ME |
TON/USDT | $1.65 | $274,883 | 15:57:08 10/06/2026 |
| 179 |  BlueBit |
TON/USDT | $1.65 | $274,424 | 16:00:07 10/06/2026 |
| 180 |  EXMO |
TON/USDT | $1.65 | $274,387 | 16:00:07 10/06/2026 |
| 181 |  DeDust |
TON/USDT | $1.65 | $264,731 | 15:59:19 10/06/2026 |
| 182 |  Coinbase International Exchange |
TON/USDC | $1.65 | $260,514 | 16:00:15 10/06/2026 |
| 183 | Toobit |
TON/USDC | $1.65 | $251,283 | 15:57:12 10/06/2026 |
| 184 | Cofinex |
TON/USDC | $1.65 | $245,490 | 16:00:17 10/06/2026 |
| 185 |  Bitazza |
TON/USDT | $1.65 | $244,351 | 16:00:08 10/06/2026 |
| 186 |  Bithumb |
TON/KRW | $1.62 | $243,754 | 15:59:53 10/06/2026 |
| 187 |  ZKE |
TON/USDT | $1.65 | $240,858 | 16:00:10 10/06/2026 |
| 188 | Kraken |
TON/EUR | $1.66 | $232,987 | 15:59:53 10/06/2026 |
| 189 |  Crypto.com Exchange |
TON/USD | $1.65 | $229,403 | 15:45:11 10/06/2026 |
| 190 |  Binance TR |
TON/TRY | $1.66 | $224,371 | 15:57:11 10/06/2026 |
| 191 |  DigiFinex |
TON/USDT | $1.65 | $221,906 | 16:00:08 10/06/2026 |
| 192 |  BigONE |
TON/USDT | $1.66 | $214,638 | 15:57:07 10/06/2026 |
| 193 |  BtcTurk | Kripto |
TON/TRY | $1.65 | $211,685 | 15:58:55 10/06/2026 |
| 194 |  PrimeXBT |
TON/USDT | $1.65 | $207,040 | 16:00:16 10/06/2026 |
| 195 | Bybit |
TON/EUR | $1.63 | $196,362 | 15:54:08 10/06/2026 |
| 196 | Kraken |
TON/USDT | $1.65 | $191,772 | 15:59:23 10/06/2026 |
| 197 |  Bullish |
TON/USDC | $1.66 | $187,782 | 16:00:07 10/06/2026 |
| 198 | Bitrue |
TON/USD1 | $1.66 | $181,767 | 15:57:10 10/06/2026 |
| 199 |  Coincall |
TON/USD | $1.65 | $177,024 | 16:03:16 10/06/2026 |
| 200 | BYDFi |
TON/USDT | $1.65 | $171,699 | 15:57:11 10/06/2026 |
| 201 |  Blynex |
TON/USDT | $1.66 | $155,554 | 15:54:10 10/06/2026 |
| 202 | Biconomy.com |
TON/USDC | $1.65 | $147,095 | 15:51:10 10/06/2026 |
| 203 | B2Z Exchange |
TON/USD | $1.65 | $146,211 | 16:00:09 10/06/2026 |
| 204 | BITmarkets |
TON/USD | $1.65 | $146,207 | 16:00:08 10/06/2026 |
| 205 | Crypto.com Exchange |
TON/USDT | $1.65 | $123,905 | 15:45:11 10/06/2026 |
| 206 | STON.fi |
UTYA/TON | $0.01888 | $123,204 | 15:46:41 10/06/2026 |
| 207 | MEXC |
TON/USDC | $1.65 | $119,465 | 15:57:16 10/06/2026 |
| 208 |  Backpack Exchange |
TON/USDC | $1.65 | $117,852 | 15:57:15 10/06/2026 |
| 209 | MEXC |
TON/USD1 | $1.65 | $116,441 | 15:57:16 10/06/2026 |
| 210 |  CoinTR |
TON/TRY | $1.65 | $115,218 | 15:57:11 10/06/2026 |
| 211 |  CoinCola |
TON/USDT | $1.65 | $111,609 | 16:00:07 10/06/2026 |
| 212 | CoinUp.io |
TON/USDT | $1.65 | $108,790 | 15:54:08 10/06/2026 |
| 213 | BingX |
TONCOIN/USDT | $1.65 | $101,965 | 15:57:08 10/06/2026 |
| 214 | B2Z Exchange |
TON/USDT | $1.65 | $99,195.72 | 16:00:09 10/06/2026 |
| 215 | BITmarkets |
TON/USDT | $1.65 | $99,193.21 | 16:00:08 10/06/2026 |
| 216 |  BiFinance |
TON/USDT | $1.65 | $97,784.52 | 15:57:12 10/06/2026 |
| 217 | Bybit |
TON/USDC | $1.65 | $97,065.70 | 15:54:08 10/06/2026 |
| 218 |  Bit2Me |
TON/USDC | $1.65 | $95,219.27 | 16:00:10 10/06/2026 |
| 219 | MGBX |
TON/USDT | $1.65 | $93,755.94 | 15:57:08 10/06/2026 |
| 220 | BitxEX |
TON/USDT | $1.65 | $92,993.17 | 16:00:16 10/06/2026 |
| 221 | CoinTR |
TON/USDT | $1.65 | $89,678.47 | 15:57:11 10/06/2026 |
| 222 | WEEX |
TON/USDC | $1.65 | $81,451.82 | 15:57:13 10/06/2026 |
| 223 |  AlphaX |
TON/USDT | $1.65 | $81,101.21 | 16:00:16 10/06/2026 |
| 224 | SuperEx |
TON/USDC | $1.68 | $80,249.72 | 16:00:08 10/06/2026 |
| 225 |  Bybit EU |
TON/USDC | $1.65 | $72,011.10 | 16:00:12 10/06/2026 |
| 226 | Cofinex |
TON/USDT | $1.65 | $70,776.59 | 16:00:10 10/06/2026 |
| 227 | MEXC |
TON/EUR | $1.66 | $64,926.82 | 15:57:07 10/06/2026 |
| 228 |  Tothemoon |
TON/USDC | $1.65 | $64,905.55 | 16:00:15 10/06/2026 |
| 229 |  XBO.com |
TON/USDC | $1.66 | $62,387.97 | 15:57:07 10/06/2026 |
| 230 | STON.fi v2 |
STORM/TON | $0.005136 | $61,483.84 | 15:00:19 10/06/2026 |
| 231 | MEXC |
TON/USDC | $1.66 | $58,899.00 | 15:57:07 10/06/2026 |
| 232 |  Coins.ph |
TON/PHP | $1.65 | $58,279.84 | 15:54:07 10/06/2026 |
| 233 |  CriptoSwaps |
TON/USDT | $1.65 | $58,279.34 | 16:00:09 10/06/2026 |
| 234 | Cofinex |
TON/EUR | $1.67 | $57,324.42 | 16:00:10 10/06/2026 |
| 235 | XBO.com |
TON/USDT | $1.66 | $57,154.54 | 15:57:07 10/06/2026 |
| 236 | BtcTurk | Kripto |
TON/USDT | $1.65 | $56,960.69 | 15:58:55 10/06/2026 |
| 237 | XBO.com |
TON/USD | $1.66 | $56,930.57 | 15:57:07 10/06/2026 |
| 238 | XBO.com |
TON/EUR | $1.65 | $56,674.76 | 15:57:07 10/06/2026 |
| 239 | AscendEX |
TON/USDT | $1.64 | $55,594.47 | 15:51:11 10/06/2026 |
| 240 | Bitrue |
TON/USDT | $1.66 | $54,480.32 | 15:57:10 10/06/2026 |
| 241 | MEXC |
TON/USD1 | $1.65 | $52,404.29 | 15:51:09 10/06/2026 |
| 242 | Cofinex |
TON/USDC | $1.65 | $51,473.50 | 16:00:10 10/06/2026 |
| 243 |  Binance TH |
TON/USDT | $1.65 | $49,637.74 | 15:57:11 10/06/2026 |
| 244 | LeveX |
TON/USDT | $1.65 | $45,604.62 | 16:00:11 10/06/2026 |
| 245 | Bitfinex |
TON/USDT | $1.66 | $44,546.25 | 15:59:23 10/06/2026 |
| 246 | Binance |
TON/U | $1.65 | $44,011.44 | 15:56:54 10/06/2026 |
| 247 | DeDust |
TON/UTYA | $1.65 | $41,416.61 | 15:54:34 10/06/2026 |
| 248 | KTX |
TON/USDT | $1.65 | $41,020.59 | 16:00:11 10/06/2026 |
| 249 | STON.fi |
TON/TSTON | $1.65 | $40,860.16 | 15:45:27 10/06/2026 |
| 250 | KuCoin |
TON/USDC | $1.65 | $36,895.24 | 15:59:23 10/06/2026 |
| 251 |  BitMEX |
TON/USDT | $1.65 | $35,379.88 | 15:54:17 10/06/2026 |
| 252 | Bitrue |
TON/USDC | $1.65 | $34,504.87 | 15:57:10 10/06/2026 |
| 253 | Kraken |
TON/USDC | $1.65 | $32,070.65 | 15:59:53 10/06/2026 |
| 254 | STON.fi |
REDO/TON | $0.05811 | $31,589.70 | 15:53:45 10/06/2026 |
| 255 | STON.fi |
GRM/TON | $0.001522 | $31,445.16 | 15:57:23 10/06/2026 |
| 256 |  HashKey Exchange |
TON/USD | $1.66 | $31,066.59 | 15:57:07 10/06/2026 |
| 257 | STON.fi v2 |
MAJOR/TON | $0.03855 | $29,883.49 | 15:49:25 10/06/2026 |
| 258 | BingX |
TONCOIN/USDC | $1.66 | $27,498.12 | 15:57:08 10/06/2026 |
| 259 |  NexDAX |
TON/USDT | $1.65 | $27,339.16 | 16:00:08 10/06/2026 |
| 260 |  Nonkyc.io Exchange |
TON/USDT | $1.66 | $27,195.93 | 15:57:07 10/06/2026 |
| 261 |  SunX |
TON/USDT | $1.65 | $27,154.46 | 16:00:17 10/06/2026 |
| 262 | Binance |
TON/FDUSD | $1.65 | $26,606.34 | 15:56:54 10/06/2026 |
| 263 |  HyperPay Futures |
TON/USDT | $1.65 | $26,078.70 | 16:03:17 10/06/2026 |
| 264 |  TONCO |
TON/USDT | $1.66 | $24,729.25 | 14:25:41 10/06/2026 |
| 265 | Bitget |
TON/EUR | $1.67 | $22,479.60 | 15:54:07 10/06/2026 |
| 266 |  Bitkub |
TON/THB | $1.67 | $22,258.41 | 15:57:11 10/06/2026 |
| 267 |  Coinone |
TON/KRW | $1.65 | $21,086.03 | 15:59:53 10/06/2026 |
| 268 | STON.fi |
FRT/TON | $31.24 | $20,691.34 | 15:58:22 10/06/2026 |
| 269 | AEGET |
TON/USDT | $1.65 | $19,553.33 | 16:00:08 10/06/2026 |
| 270 | Ekbit |
TON/USDT | $1.65 | $19,551.80 | 16:00:34 10/06/2026 |
| 271 | DeDust |
TON/MTONGA | $1.65 | $17,477.94 | 15:53:51 10/06/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,620.52 | $16,079.24 | 15:08:35 10/06/2026 |
| 273 |  Ulink |
TON/USDT | $1.65 | $15,611.90 | 16:00:18 10/06/2026 |
| 274 | Binance |
TON/USD1 | $1.66 | $13,735.60 | 15:56:54 10/06/2026 |
| 275 | BYDFi |
TON/USDC | $1.66 | $13,195.33 | 15:57:11 10/06/2026 |
| 276 | Binance |
TON/IDR | $1.66 | $12,754.49 | 15:56:42 10/06/2026 |
| 277 | Cryptomus |
TON/USDC | $1.65 | $11,720.16 | 15:57:07 10/06/2026 |
| 278 |  Kanga Exchange |
TON/PLN | $1.66 | $11,462.93 | 15:54:08 10/06/2026 |
| 279 | Kanga Exchange |
TON/USDC | $1.65 | $11,286.52 | 15:54:08 10/06/2026 |
| 280 |  HashKey Global |
TON/USDT | $1.65 | $11,035.58 | 15:57:07 10/06/2026 |
| 281 | Kanga Exchange |
TON/USDT | $1.65 | $10,922.84 | 15:54:08 10/06/2026 |
| 282 |  Tokocrypto |
TON/IDR | $1.66 | $10,473.05 | 15:57:08 10/06/2026 |
| 283 |  CoinDCX |
TON/INR | $1.74 | $10,450.01 | 15:57:08 10/06/2026 |
| 284 |  dYdX v4 |
TON/USD | $1.66 | $9,494.47 | 16:04:17 10/06/2026 |
| 285 |  Ndax |
TON/CAD | $1.68 | $9,458.44 | 16:00:09 10/06/2026 |
| 286 | TONCO |
TON/UTYA | $1.66 | $9,349.89 | 15:46:23 10/06/2026 |
| 287 | STON.fi |
SP/TON | $0.004009 | $9,321.40 | 15:55:07 10/06/2026 |
| 288 | BitMEX |
TON/USD | $1.65 | $9,178.88 | 15:54:17 10/06/2026 |
| 289 | STON.fi |
Blum/TON | $0.002479 | $8,997.81 | 15:39:59 10/06/2026 |
| 290 | B2Z Exchange |
TON/USDC | $1.65 | $8,844.42 | 16:00:09 10/06/2026 |
| 291 | BITmarkets |
TON/USDC | $1.65 | $8,841.74 | 16:00:08 10/06/2026 |
| 292 |  Indodax |
TON/IDR | $1.66 | $8,293.76 | 16:02:54 10/06/2026 |
| 293 | STON.fi |
TON/STON | $1.65 | $7,661.61 | 15:42:47 10/06/2026 |
| 294 | OKX |
TON/TRY | $1.66 | $7,162.60 | 15:56:53 10/06/2026 |
| 295 |  Paradex |
TON/USD | $1.66 | $7,058.03 | 16:03:15 10/06/2026 |
| 296 |  OKJ |
TON/JPY | $1.66 | $6,992.02 | 16:00:12 10/06/2026 |
| 297 | Crypto.com Exchange |
TON/USD | $1.67 | $6,492.35 | 14:54:18 10/06/2026 |
| 298 | STON.fi |
PX/TON | $0.01652 | $6,355.19 | 15:56:31 10/06/2026 |
| 299 | CoinEx |
TON/USDC | $1.65 | $6,293.24 | 15:59:23 10/06/2026 |
| 300 | STON.fi |
TON/ECOR | $1.66 | $5,267.19 | 15:49:32 10/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,524,347 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.