Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,488,983,915,835 Khối lượng (24h): $87,381,301,883 Thị phần: BTC: 59.7%, ETH: 9.8%
Toncoin (TON)Toncoin TON
Xếp hạng #20 06:29:00 28/05/2026
Giá Toncoin (TON)
$1.83 -5.92%
0.00002467 BTC 48,393 VND
Thấp: $1.83 Cao: $2.00

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $1.83 $650,294,839 05:57:17 28/05/2026
2 ASTX ASTX TON/USDT $1.82 $144,738,376 06:00:16 28/05/2026
3 KTX KTX TON/USDT $1.82 $131,027,822 06:00:15 28/05/2026
4 Binance Binance TON/USDT $1.83 $130,100,507 05:54:16 28/05/2026
5 WEEX WEEX TON/USDT $1.83 $102,115,659 05:57:17 28/05/2026
6 Bybit Bybit TON/USDT $1.83 $85,871,947 05:54:16 28/05/2026
7 OrangeX OrangeX TON/USDT $1.83 $83,730,158 05:45:15 28/05/2026
8 IBIT Global IBIT Global TON/USDT $1.82 $65,112,509 06:00:17 28/05/2026
9 Ju.com Ju.com TON/USDT $1.83 $55,187,748 05:57:15 28/05/2026
10 BTCC BTCC TON/USDT $1.83 $49,969,963 05:57:16 28/05/2026
11 MEXC MEXC TONCOIN/USDT $1.83 $49,543,875 05:57:16 28/05/2026
12 Biconomy.com Biconomy.com TON/USDT $1.83 $43,357,897 05:57:15 28/05/2026
13 AstralX AstralX TON/USDT $1.82 $43,332,513 06:00:14 28/05/2026
14 BiKing BiKing TON/USDT $1.82 $41,113,026 06:00:16 28/05/2026
15 Echobit Echobit TON/USDT $1.83 $38,644,424 05:57:16 28/05/2026
16 CoinMy CoinMy TON/USDT $1.82 $38,489,250 06:00:17 28/05/2026
17 Aivora Exchange Aivora Exchange TON/USDT $1.83 $38,435,169 05:57:17 28/05/2026
18 Batonex Batonex TON/USDT $1.82 $33,403,209 06:00:16 28/05/2026
19 KuCoin KuCoin TON/USDT $1.83 $32,834,093 05:51:08 28/05/2026
20 LBank LBank TON/USDT $1.88 $27,714,943 19:57:17 27/05/2026
21 Tapbit Tapbit TON/USDT $1.83 $26,075,572 05:57:15 28/05/2026
22 Zoomex Zoomex TON/USDT $1.83 $25,709,333 05:57:15 28/05/2026
23 Hyperliquid Hyperliquid TON/USD $1.83 $25,393,638 05:54:27 28/05/2026
24 Ourbit Ourbit TON/USDT $1.83 $25,358,565 05:57:16 28/05/2026
25 CoinW CoinW TON/USDT $1.83 $22,245,215 05:57:18 28/05/2026
26 Binance Binance TON/USDT $1.83 $20,585,877 05:56:54 28/05/2026
27 Deepcoin Deepcoin TON/USDT $1.83 $20,191,912 05:57:15 28/05/2026
28 Websea Websea TON/USDT $1.83 $20,048,737 05:57:17 28/05/2026
29 Bitbase Bitbase TON/USDT $1.82 $19,499,888 06:00:18 28/05/2026
30 Cofinex Cofinex TON/USDT $1.82 $19,011,363 06:00:17 28/05/2026
31 MGBX MGBX TON/USDT $1.83 $18,290,478 05:57:17 28/05/2026
32 BitxEX BitxEX TON/USDT $1.83 $18,045,133 06:00:09 28/05/2026
33 WhiteBIT WhiteBIT TON/USDT $1.83 $17,947,353 05:57:15 28/05/2026
34 BTSE BTSE TON/USDT $1.83 $17,516,819 05:57:15 28/05/2026
35 BingX BingX TONCOIN/USDT $1.83 $17,463,531 05:57:17 28/05/2026
36 B2Z Exchange B2Z Exchange TON/USD $1.83 $16,877,688 06:00:15 28/05/2026
37 BITmarkets BITmarkets TON/USDT $1.82 $16,868,759 06:00:15 28/05/2026
38 KuCoin KuCoin TON/USDT $1.83 $16,714,629 05:54:18 28/05/2026
39 Toobit Toobit TON/USDT $1.83 $15,874,332 05:57:16 28/05/2026
40 AstralX AstralX TON/USDT $1.82 $15,644,883 06:00:24 28/05/2026
41 idax exchange idax exchange TON/USDT $1.82 $15,538,428 06:00:17 28/05/2026
42 WHXEX WHXEX TON/USDT $1.82 $15,538,418 06:00:16 28/05/2026
43 Blockfinex Blockfinex TON/USDT $1.82 $15,536,779 06:00:15 28/05/2026
44 CoinP CoinP TON/USDT $1.82 $13,599,060 06:00:11 28/05/2026
45 XT.COM XT.COM TON/USDT $1.83 $13,054,959 05:57:37 28/05/2026
46 Bybit Bybit TON/USDT $1.83 $12,407,750 05:54:12 28/05/2026
47 Coinlocally Coinlocally TON/USDT $1.82 $12,301,104 06:00:07 28/05/2026
48 Deepcoin Deepcoin TON/USDT $1.83 $11,933,401 05:57:08 28/05/2026
49 Bitbase Bitbase TON/USDT $1.83 $11,683,311 06:00:08 28/05/2026
50 Coinlocally Coinlocally TON/USDT $1.83 $11,352,462 05:57:16 28/05/2026
51 SuperEx SuperEx TON/USDT $1.83 $11,336,102 05:57:09 28/05/2026
52 YEX YEX TON/USDT $1.82 $11,205,590 06:00:16 28/05/2026
53 Gate Gate TON/USDT $1.83 $11,092,710 05:56:54 28/05/2026
54 WhiteBIT WhiteBIT TON/USDT $1.83 $10,963,015 05:57:10 28/05/2026
55 ApeX Omni ApeX Omni TON/USDT $1.82 $10,834,727 06:03:17 28/05/2026
56 Hotcoin Hotcoin TON/USDT $1.83 $10,760,703 05:57:17 28/05/2026
57 Cryptomus Cryptomus TON/USDT $1.83 $10,411,776 05:54:10 28/05/2026
58 XXKK XXKK TON/USDT $1.83 $10,286,374 05:57:10 28/05/2026
59 BTCC BTCC TON/USDT $1.83 $10,284,112 05:57:08 28/05/2026
60 CoinP CoinP TON/USDT $1.82 $10,146,509 06:00:15 28/05/2026
61 Koinbay Koinbay TON/USDT $5.47 $9,775,603 05:57:15 28/05/2026
62 OneBullEx OneBullEx TON/USDT $1.82 $9,677,973 06:00:27 28/05/2026
63 AscendEX AscendEX TON/USDT $1.83 $9,380,660 05:57:15 28/05/2026
64 GroveX GroveX TON/USDT $1.83 $9,360,807 05:57:09 28/05/2026
65 AEGET AEGET TON/USDT $1.82 $8,999,774 06:00:15 28/05/2026
66 XT.COM XT.COM TON/USD $1.83 $8,507,001 05:57:37 28/05/2026
67 Bitunix Bitunix TON/USDT $1.83 $8,310,949 05:57:16 28/05/2026
68 BlockFin BlockFin TON/USDT $1.83 $8,250,011 05:57:15 28/05/2026
69 BitGW Exchange BitGW Exchange TON/USDT $1.83 $7,871,499 05:57:11 28/05/2026
70 Millionero Millionero TON/USDT $1.83 $7,499,114 06:00:07 28/05/2026
71 BiKing BiKing TON/USDT $1.83 $7,376,595 06:00:11 28/05/2026
72 OKX OKX TON/USDT $1.83 $7,341,977 05:56:53 28/05/2026
73 Gems Trade Gems Trade TON/USDT $1.83 $7,339,503 05:57:11 28/05/2026
74 Bitbaby Bitbaby TON/USDT $1.82 $7,305,323 06:00:16 28/05/2026
75 Gate Gate TON/USDT $1.83 $7,176,985 05:54:19 28/05/2026
76 Lighter Lighter TON/USDC $1.83 $7,065,636 05:57:15 28/05/2026
77 Toobit Toobit TON/USDT $1.83 $6,600,579 05:57:09 28/05/2026
78 KCEX KCEX TON/USDT $1.83 $6,534,378 05:57:15 28/05/2026
79 BYDFi BYDFi TON/USDT $1.83 $6,326,576 06:00:15 28/05/2026
80 VOOX Exchange VOOX Exchange TON/USDT $1.83 $6,035,415 05:57:17 28/05/2026
81 WOO X Pro WOO X Pro TON/USDT $1.82 $5,778,476 06:00:16 28/05/2026
82 4E 4E TON/USDT $1.82 $5,488,911 06:00:07 28/05/2026
83 EagleX EagleX TON/USDT $1.83 $5,382,192 06:00:11 28/05/2026
84 YUBIT YUBIT TON/USDT $1.83 $5,367,006 05:57:07 28/05/2026
85 Ourbit Ourbit TON/USDT $1.83 $5,343,819 05:54:10 28/05/2026
86 WEEX WEEX TON/USDT $1.83 $5,217,213 05:57:10 28/05/2026
87 LBank LBank TON/USDT $1.83 $5,086,559 05:57:09 28/05/2026
88 BloFin BloFin TON/USDT $1.83 $5,060,203 05:54:10 28/05/2026
89 FameEX FameEX TON/USDT $1.83 $5,036,512 05:57:10 28/05/2026
90 OrangeX OrangeX TON/USDT $1.83 $5,035,448 05:45:07 28/05/2026
91 OneEx OneEx TON/USDT $1.83 $4,898,413 06:00:11 28/05/2026
92 UZX UZX TON/USDT $1.84 $4,738,007 05:54:10 28/05/2026
93 CoinW CoinW TON/USDT $1.83 $4,591,071 05:54:12 28/05/2026
94 MEXC MEXC TON/USDT $1.83 $4,522,200 05:57:07 28/05/2026
95 XT.COM XT.COM TON/USDT $1.83 $4,236,359 05:57:09 28/05/2026
96 Dmex Dmex TON/USD $1.83 $4,177,269 06:03:17 28/05/2026
97 Phemex Phemex TON/USDT $1.83 $4,175,666 05:57:16 28/05/2026
98 Echobit Echobit TON/USDT $1.83 $3,906,436 05:57:09 28/05/2026
99 Coinbase Exchange Coinbase Exchange TON/USD $1.83 $3,891,322 05:56:59 28/05/2026
100 BitTap BitTap TON/USDT $1.82 $3,846,483 06:00:16 28/05/2026
101 Millionero Millionero TON/USDT $1.82 $3,817,953 06:00:15 28/05/2026
102 HTX HTX TON/USDT $1.82 $3,738,314 05:59:54 28/05/2026
103 CoinUp.io CoinUp.io TON/USDT $1.83 $3,634,298 05:45:17 28/05/2026
104 CoinEx CoinEx TON/USDT $1.82 $3,569,727 05:59:23 28/05/2026
105 EasiCoin EasiCoin TON/USDT $1.82 $3,543,706 06:00:16 28/05/2026
106 Paribu Paribu TON/TRY $1.83 $3,309,022 05:59:53 28/05/2026
107 BitMart BitMart TON/USDT $1.83 $3,158,631 05:57:12 28/05/2026
108 YUBIT YUBIT TON/USDT $1.83 $3,139,667 05:57:15 28/05/2026
109 Biconomy.com Biconomy.com TON/USDT $1.83 $3,133,093 05:57:07 28/05/2026
110 CrypFine CrypFine TON/USDT $1.83 $3,081,826 05:57:14 28/05/2026
111 EagleX EagleX TON/USDT $1.82 $3,056,300 06:00:15 28/05/2026
112 HitBTC HitBTC TONCOIN/USDT $1.83 $3,056,114 06:00:10 28/05/2026
113 Hibt Hibt TON/USDT $1.83 $3,033,475 05:57:09 28/05/2026
114 HTX HTX TON/USDT $1.84 $3,011,458 05:39:17 28/05/2026
115 Aivora Exchange Aivora Exchange TON/USDT $1.83 $2,707,460 06:00:11 28/05/2026
116 CoinMy CoinMy TON/USDT $1.83 $2,641,609 06:00:13 28/05/2026
117 Bitget Bitget TON/USDT $1.83 $2,535,775 05:54:10 28/05/2026
118 Bitcastle Bitcastle TON/USDT $1.83 $2,386,688 06:00:08 28/05/2026
119 OneBullEx OneBullEx TON/USDT $1.82 $2,382,819 06:00:07 28/05/2026
120 BloFin BloFin TON/USDT $1.83 $2,364,919 05:57:16 28/05/2026
121 BitradeX BitradeX TON/USDT $1.83 $2,274,109 05:57:15 28/05/2026
122 BitradeX BitradeX TON/USDT $1.83 $2,271,238 05:57:08 28/05/2026
123 Aster Aster TON/USDT $1.83 $2,119,061 05:54:15 28/05/2026
124 ASTX ASTX TON/USDT $1.83 $2,061,029 06:00:08 28/05/2026
125 Tapbit Tapbit TON/USDT $1.83 $1,791,290 05:57:07 28/05/2026
126 Tebbit Tebbit TON/USDT $1.77 $1,696,027 00:00:10 24/05/2026
127 Binance Binance TON/USDC $1.83 $1,635,259 05:56:42 28/05/2026
128 STON.fi v2 STON.fi v2 USDT/TON $0.9980 $1,567,572 05:56:14 28/05/2026
129 4E 4E TON/USDT $1.82 $1,431,877 06:00:15 28/05/2026
130 Grvt Grvt TON/USDT $1.89 $1,330,714 18:03:16 27/05/2026
131 BitKan BitKan TON/USDT $1.83 $1,309,469 06:00:10 28/05/2026
132 Pionex Pionex TON/USDT $1.83 $1,234,118 05:57:15 28/05/2026
133 Websea Websea TON/USDT $1.83 $1,191,668 05:54:14 28/05/2026
134 Bitvavo Bitvavo TON/EUR $1.83 $1,179,818 05:57:09 28/05/2026
135 Bitcastle Bitcastle TON/USDT $1.82 $1,102,101 06:00:17 28/05/2026
136 Azbit Azbit TON/USDT $1.84 $1,069,208 05:57:07 28/05/2026
137 BitDelta BitDelta TON/USDT $1.83 $1,035,580 06:00:11 28/05/2026
138 Ekbit Ekbit TON/USDT $1.82 $1,000,378 06:00:16 28/05/2026
139 PointPay PointPay TON/USDT $1.83 $988,121 05:57:07 28/05/2026
140 Ju.com Ju.com TON/USDT $1.83 $983,424 05:57:08 28/05/2026
141 EdgeX EdgeX TON/USD $1.83 $974,957 06:03:15 28/05/2026
142 Bitbaby Bitbaby TON/USDT $1.83 $974,762 06:00:10 28/05/2026
143 VinDAX VinDAX TON/USDT $1.83 $904,052 06:00:08 28/05/2026
144 Nivex Nivex TON/USDT $2.02 $896,847 06:00:07 28/05/2026
145 Antarctic Antarctic TON/USDT $1.82 $875,531 06:03:17 28/05/2026
146 Phemex Phemex TON/USDT $1.83 $836,434 05:57:08 28/05/2026
147 Kraken Kraken TON/USD $1.82 $834,691 05:59:24 28/05/2026
148 BVOX BVOX TON/USDT $1.83 $796,482 05:57:07 28/05/2026
149 Hotcoin Hotcoin TON/USDT $1.84 $768,312 05:57:09 28/05/2026
150 Cofinex Cofinex TON/USDC $1.82 $744,284 06:00:17 28/05/2026
151 Bithumb Bithumb TON/KRW $1.78 $733,276 05:59:53 28/05/2026
152 Extended Extended TON/USD $1.82 $729,621 06:03:16 28/05/2026
153 Bitunix Bitunix TON/USDT $1.83 $680,146 05:57:08 28/05/2026
154 WhiteBIT WhiteBIT TON/WBT $1.83 $668,782 05:57:10 28/05/2026
155 LeveX LeveX TON/USDT $1.82 $605,568 06:00:15 28/05/2026
156 BitTap BitTap TON/USDT $1.82 $596,977 06:00:10 28/05/2026
157 Bitrue Bitrue TON/XRP $1.83 $574,470 05:57:08 28/05/2026
158 EasiCoin EasiCoin TON/USDT $1.83 $556,301 06:00:08 28/05/2026
159 Bitrue Bitrue TON/USDT $1.83 $545,910 05:57:17 28/05/2026
160 Backpack Exchange Backpack Exchange TON/USDC $1.83 $539,156 05:57:16 28/05/2026
161 VOOX Exchange VOOX Exchange TON/USDT $1.83 $511,397 05:57:10 28/05/2026
162 KCEX KCEX TON/USDT $1.84 $492,484 05:57:07 28/05/2026
163 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.82 $491,753 06:00:15 28/05/2026
164 SunX SunX TON/USDT $1.82 $491,032 06:03:17 28/05/2026
165 Toobit Toobit TON/USDC $1.83 $469,950 05:57:09 28/05/2026
166 Millionero Millionero TON/USDC $1.83 $460,240 06:00:07 28/05/2026
167 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.83 $441,572 05:59:27 28/05/2026
168 Pionex Pionex TON/USDT $1.83 $434,920 05:54:11 28/05/2026
169 Bullish Bullish TON/USDC $1.83 $426,328 06:00:10 28/05/2026
170 Dex-Trade Dex-Trade TON/USDT $1.83 $418,294 05:57:07 28/05/2026
171 Picol Picol TON/USDT $1.83 $383,774 06:00:11 28/05/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.82 $381,805 05:59:53 28/05/2026
173 WhiteBIT WhiteBIT TON/USDC $1.82 $370,607 05:57:10 28/05/2026
174 Binance Binance TON/TRY $1.84 $366,881 05:56:42 28/05/2026
175 DigiFinex DigiFinex TON/USDT $1.83 $360,993 06:00:07 28/05/2026
176 STON.fi STON.fi USDT/TON $0.9931 $351,870 05:55:17 28/05/2026
177 Pionex Pionex TON/BTC $1.83 $325,232 05:54:15 28/05/2026
178 Tebbit Tebbit TON/USDT $1.77 $314,578 00:00:15 24/05/2026
179 BlueBit BlueBit TON/USDT $1.84 $301,649 06:00:10 28/05/2026
180 Crypto.com Exchange Crypto.com Exchange TON/USD $1.83 $292,534 05:48:11 28/05/2026
181 Coincall Coincall TON/USD $1.82 $284,829 06:00:16 28/05/2026
182 BYDFi BYDFi TON/USDT $1.83 $275,816 05:57:08 28/05/2026
183 PrimeXBT PrimeXBT TON/USDT $1.82 $264,301 06:00:16 28/05/2026
184 EXMO.ME EXMO.ME TON/USDT $1.82 $243,659 06:00:07 28/05/2026
185 EXMO EXMO TON/USDT $1.83 $241,849 05:57:07 28/05/2026
186 Bitazza Bitazza TON/USDT $1.83 $233,700 06:00:11 28/05/2026
187 BigONE BigONE TON/USDT $1.83 $217,848 05:51:07 28/05/2026
188 DeDust DeDust TON/USDT $1.83 $213,421 05:59:00 28/05/2026
189 Blockfinex Blockfinex TON/USDT $1.83 $212,821 06:00:07 28/05/2026
190 idax exchange idax exchange TON/USDT $1.83 $212,821 06:00:09 28/05/2026
191 Kraken Kraken TON/EUR $1.83 $212,363 05:59:53 28/05/2026
192 Koinbay Koinbay TON/USDT $1.83 $205,933 05:57:08 28/05/2026
193 Binance TR Binance TR TON/TRY $1.84 $205,422 05:57:10 28/05/2026
194 Bitrue Bitrue TON/USD1 $1.83 $199,290 05:57:08 28/05/2026
195 Bit2Me Bit2Me TON/USDC $1.83 $180,148 05:51:12 28/05/2026
196 Blynex Blynex TON/USDT $1.84 $178,557 05:57:08 28/05/2026
197 Biconomy.com Biconomy.com TON/USDC $1.83 $169,156 05:57:07 28/05/2026
198 WhiteBIT WhiteBIT TON/EUR $1.84 $165,992 05:57:10 28/05/2026
199 MEXC MEXC TON/USDC $1.83 $145,786 05:57:16 28/05/2026
200 B2Z Exchange B2Z Exchange TON/USD $1.83 $144,252 06:00:11 28/05/2026
201 BITmarkets BITmarkets TON/USD $1.83 $144,228 06:00:11 28/05/2026
202 BiFinance BiFinance TON/USDT $1.83 $139,297 05:57:09 28/05/2026
203 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.83 $138,025 05:48:11 28/05/2026
204 SunX SunX TON/USDT $1.82 $136,061 06:00:17 28/05/2026
205 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0009012 $133,510 05:58:14 28/05/2026
206 STON.fi STON.fi UTYA/TON $0.02727 $129,604 05:55:23 28/05/2026
207 CoinUp.io CoinUp.io TON/USDT $1.83 $129,451 05:45:09 28/05/2026
208 ZKE ZKE TON/USDT $1.83 $127,693 06:00:09 28/05/2026
209 Bybit Bybit TON/USDC $1.83 $126,595 05:54:12 28/05/2026
210 CoinCola CoinCola TON/USDT $1.83 $124,169 06:00:07 28/05/2026
211 Binance TH Binance TH TON/USDT $1.83 $120,054 05:57:10 28/05/2026
212 MEXC MEXC TON/USD1 $1.83 $117,827 05:54:16 28/05/2026
213 EXMO.ME EXMO.ME TON/USDC $1.83 $115,532 06:00:07 28/05/2026
214 EXMO EXMO TON/USDC $1.83 $115,428 05:57:07 28/05/2026
215 BitStorage BitStorage TON/USDT $1.83 $114,820 06:00:10 28/05/2026
216 Bitfinex Bitfinex TON/USDT $1.82 $109,991 05:57:15 28/05/2026
217 MGBX MGBX TON/USDT $1.83 $108,926 05:57:11 28/05/2026
218 B2Z Exchange B2Z Exchange TON/USDT $1.83 $105,275 06:00:11 28/05/2026
219 BITmarkets BITmarkets TON/USDT $1.83 $105,256 06:00:11 28/05/2026
220 DeDust DeDust TON/MTONGA $1.83 $97,669.93 05:56:31 28/05/2026
221 CoinTR CoinTR TON/USDT $1.83 $95,953.06 05:57:08 28/05/2026
222 CoinTR CoinTR TON/TRY $1.83 $95,474.93 05:57:08 28/05/2026
223 WEEX WEEX TON/USDC $1.83 $93,189.40 05:57:10 28/05/2026
224 BingX BingX TONCOIN/USDT $1.83 $91,176.04 05:57:07 28/05/2026
225 Bitfinex Bitfinex TON/USD $1.83 $79,305.46 05:59:23 28/05/2026
226 Tothemoon Tothemoon TON/USDC $1.82 $74,712.49 06:00:12 28/05/2026
227 Cofinex Cofinex TON/USDT $1.82 $73,035.40 06:00:09 28/05/2026
228 Tokpie Tokpie TON/USDT $1.84 $66,035.65 06:00:07 28/05/2026
229 DeDust DeDust TON/UTYA $1.84 $65,127.87 05:51:50 28/05/2026
230 XBO.com XBO.com TON/USDT $1.83 $65,007.35 05:57:08 28/05/2026
231 MEXC MEXC TON/EUR $1.83 $64,432.07 05:54:07 28/05/2026
232 Tokocrypto Tokocrypto TON/USDT $1.83 $64,001.66 05:57:08 28/05/2026
233 MEXC MEXC TON/USDC $1.83 $62,108.15 05:54:07 28/05/2026
234 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.82 $61,053.28 05:59:27 28/05/2026
235 Bitrue Bitrue TON/USDT $1.83 $60,581.07 05:57:08 28/05/2026
236 Binance Binance TON/FDUSD $1.83 $59,022.98 05:56:54 28/05/2026
237 Cofinex Cofinex TON/EUR $1.84 $58,263.16 06:00:09 28/05/2026
238 CriptoSwaps CriptoSwaps TON/USDT $1.83 $57,184.08 06:00:11 28/05/2026
239 Bybit Bybit TON/EUR $1.83 $56,858.97 05:54:12 28/05/2026
240 CoinEx CoinEx TON/USDC $1.83 $56,821.66 05:59:23 28/05/2026
241 KTX KTX TON/USDT $1.83 $55,592.65 06:00:07 28/05/2026
242 MEXC MEXC TON/USD1 $1.83 $53,489.87 05:54:07 28/05/2026
243 AscendEX AscendEX TON/USDT $1.83 $51,109.36 05:57:10 28/05/2026
244 Cofinex Cofinex TON/USDC $1.83 $50,507.45 06:00:09 28/05/2026
245 Coins.ph Coins.ph TON/PHP $1.85 $50,302.06 06:00:10 28/05/2026
246 SuperEx SuperEx TON/USDC $1.82 $50,189.53 05:57:09 28/05/2026
247 AlphaX AlphaX TON/USDT $1.82 $50,084.29 06:00:17 28/05/2026
248 XBO.com XBO.com TON/EUR $1.82 $49,392.00 05:57:08 28/05/2026
249 LeveX LeveX TON/USDT $1.83 $48,609.74 06:00:07 28/05/2026
250 HyperPay Futures HyperPay Futures TON/USDT $1.83 $47,041.63 06:03:16 28/05/2026
251 XBO.com XBO.com TON/USD $1.83 $45,531.75 05:57:08 28/05/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.83 $45,253.33 05:57:07 28/05/2026
253 OKX OKX TON/USDC $1.83 $43,886.43 05:56:53 28/05/2026
254 XBO.com XBO.com TON/USDC $1.82 $40,594.17 05:57:08 28/05/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,022.20 $39,285.90 05:58:47 28/05/2026
256 Bitrue Bitrue TON/USDC $1.83 $39,209.19 05:57:08 28/05/2026
257 BitMEX BitMEX TON/USDT $1.83 $35,870.79 05:57:16 28/05/2026
258 Bitget Bitget TON/EUR $1.83 $35,806.80 05:54:10 28/05/2026
259 BingX BingX TONCOIN/USDC $1.83 $32,807.34 05:57:07 28/05/2026
260 STON.fi STON.fi TON/TSTON $1.83 $31,612.98 05:48:05 28/05/2026
261 NexDAX NexDAX TON/USDT $1.83 $30,086.54 06:00:07 28/05/2026
262 STON.fi STON.fi REDO/TON $0.07656 $29,728.83 05:57:09 28/05/2026
263 Binance Binance TON/IDR $1.84 $29,641.81 05:56:54 28/05/2026
264 OKX OKX TON/TRY $1.84 $27,947.18 05:56:53 28/05/2026
265 KuCoin KuCoin TON/USDC $1.83 $27,079.82 05:51:08 28/05/2026
266 Orderly Orderly TON/USDC $1.83 $25,551.83 06:03:16 28/05/2026
267 MemeMax MemeMax TON/USDC $1.83 $25,551.83 06:03:15 28/05/2026
268 BitMEX BitMEX TON/USD $1.85 $25,153.26 05:57:16 28/05/2026
269 Kraken Kraken TON/USDT $1.82 $20,767.18 05:59:53 28/05/2026
270 Ekbit Ekbit TON/USDT $1.83 $20,679.27 06:00:19 28/05/2026
271 AEGET AEGET TON/USDT $1.83 $20,678.28 06:00:10 28/05/2026
272 Crypto.com Exchange Crypto.com Exchange TON/USD $1.86 $19,888.91 05:09:19 28/05/2026
273 Bitfinex Bitfinex TON/USDT $1.83 $19,263.39 05:59:53 28/05/2026
274 Binance Binance TON/U $1.83 $17,886.19 05:56:42 28/05/2026
275 Kraken Kraken TON/USDC $1.83 $17,777.08 05:59:53 28/05/2026
276 Bybit EU Bybit EU TON/USDC $1.83 $17,228.09 05:33:10 28/05/2026
277 WOO X WOO X TON/USDT $1.83 $16,490.77 05:54:18 28/05/2026
278 Ulink Ulink TON/USDT $5.11 $15,008.55 06:00:19 28/05/2026
279 Kanga Exchange Kanga Exchange TON/USDC $1.83 $12,726.37 06:00:09 28/05/2026
280 Kanga Exchange Kanga Exchange TON/PLN $1.84 $12,703.95 06:00:09 28/05/2026
281 Kanga Exchange Kanga Exchange TON/USDT $1.83 $12,477.18 06:00:09 28/05/2026
282 STON.fi STON.fi FRT/TON $33.81 $12,063.72 05:58:21 28/05/2026
283 OKX OKX TON/EUR $1.83 $11,445.19 05:56:53 28/05/2026
284 Bitkub Bitkub TON/THB $1.84 $10,978.36 05:57:09 28/05/2026
285 HashKey Global HashKey Global TON/USDT $1.84 $10,883.43 05:57:10 28/05/2026
286 B2Z Exchange B2Z Exchange TON/USDC $1.83 $10,627.75 06:00:11 28/05/2026
287 BITmarkets BITmarkets TON/USDC $1.83 $10,625.98 06:00:11 28/05/2026
288 TONCO TONCO TON/USDT $2.00 $10,274.61 13:34:34 22/05/2026
289 Coinone Coinone TON/KRW $1.82 $9,331.50 05:55:53 28/05/2026
290 STON.fi STON.fi SP/TON $0.005293 $9,317.33 05:50:24 28/05/2026
291 CoinDCX CoinDCX TON/INR $1.92 $9,141.74 06:00:10 28/05/2026
292 Bitlo Bitlo TON/TRY $1.84 $9,034.08 06:00:08 28/05/2026
293 DeDust DeDust TON/DUST $1.83 $8,988.08 05:41:59 28/05/2026
294 Cryptomus Cryptomus TON/USDC $1.83 $8,572.60 05:54:10 28/05/2026
295 BitxEX BitxEX TON/USDT $1.82 $8,328.81 06:00:20 28/05/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.83 $8,111.18 05:58:47 28/05/2026
297 Bitso Bitso TON/USD $1.83 $7,990.00 05:59:53 28/05/2026
298 HashKey Exchange HashKey Exchange TON/USD $1.83 $7,100.58 05:57:09 28/05/2026
299 STON.fi v2 STON.fi v2 STORM/TON $0.004854 $6,578.98 05:58:46 28/05/2026
300 STON.fi STON.fi TON/PLANE $1.83 $5,670.31 05:58:58 28/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 28/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $650,294,839 với tỷ giá $1.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá