Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,584,499,361,092 Khối lượng (24h): $102,329,472,795 Thị phần: BTC: 59.0%, ETH: 11.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,487 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.31 $13,180,189 09:00:09 16/09/2026
3 BitDelta BitDelta GRAM/USDT $1.31 $10,931,606 08:57:09 16/09/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Binance Binance GRAM/USDT $1.31 $7,761,760 08:54:17 16/09/2026
6 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
7 Binance Binance GRAM/USDT $1.31 $6,544,686 08:56:42 16/09/2026
8 LBank LBank GRAM/USDT $1.31 $5,883,187 08:57:16 16/09/2026
9 Bybit Bybit GRAM/USDT $1.31 $5,073,767 08:54:17 16/09/2026
10 Hibt Hibt GRAM/USDT $1.31 $4,901,622 08:57:18 16/09/2026
11 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
12 WhiteBIT WhiteBIT GRAM/USDT $1.31 $4,766,017 08:57:15 16/09/2026
13 YUBIT YUBIT GRAM/USDT $1.31 $4,283,763 08:57:10 16/09/2026
14 Echobit Echobit GRAM/USDT $1.31 $3,873,855 08:57:16 16/09/2026
15 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
16 Ourbit Ourbit GRAM/USDT $1.31 $3,731,777 08:57:17 16/09/2026
17 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
18 Websea Websea GRAM/USDT $1.31 $3,526,398 08:57:09 16/09/2026
19 Bybit Bybit GRAM/USDT $1.31 $3,466,348 08:54:08 16/09/2026
20 Batonex Batonex GRAM/USDT $1.31 $2,940,004 09:00:16 16/09/2026
21 4E 4E GRAM/USDT $1.31 $2,662,297 09:00:07 16/09/2026
22 KuCoin KuCoin GRAM/USDT $1.31 $2,619,590 08:50:23 16/09/2026
23 WhiteBIT WhiteBIT GRAM/USDT $1.31 $2,468,171 08:57:07 16/09/2026
24 OKX OKX GRAM/USDT $1.31 $1,947,651 08:56:23 16/09/2026
25 Biconomy.com Biconomy.com GRAM/USDT $1.31 $1,842,935 08:48:15 16/09/2026
26 LBank LBank GRAM/USDT $1.31 $1,838,886 08:57:10 16/09/2026
27 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
28 Cofinex Cofinex GRAM/USDT $1.31 $1,764,190 09:00:18 16/09/2026
29 Zoomex Zoomex GRAM/USDT $1.31 $1,520,678 09:00:15 16/09/2026
30 UZX UZX GRAM/USDT $1.31 $1,517,882 08:51:11 16/09/2026
31 OrangeX OrangeX GRAM/USDT $1.31 $1,467,432 08:51:07 16/09/2026
32 BitTap BitTap TON/USDT $1.75 $1,461,112 09:00:16 16/09/2026
33 Hyperliquid Hyperliquid GRAM/USDC $1.31 $1,312,837 08:57:26 16/09/2026
34 Echobit Echobit GRAM/USDT $1.31 $1,283,519 08:57:09 16/09/2026
35 WhiteBIT WhiteBIT GRAM/WBT $1.31 $1,240,659 08:57:07 16/09/2026
36 Websea Websea GRAM/USDT $1.31 $1,231,229 08:57:16 16/09/2026
37 Bitrue Bitrue GRAM/USDT $1.31 $1,212,311 08:57:16 16/09/2026
38 Binibit Binibit GRAM/USDT $1.31 $1,115,378 09:00:10 16/09/2026
39 XT.COM XT.COM GRAM/USDT $1.31 $1,115,150 08:57:13 16/09/2026
40 EasiCoin EasiCoin GRAM/USDT $1.31 $1,089,849 09:00:16 16/09/2026
41 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $1,044,142 08:59:41 16/09/2026
42 BiKing BiKing GRAM/USDT $1.31 $1,021,024 09:00:16 16/09/2026
43 Hibt Hibt GRAM/USDT $1.31 $976,606 08:57:08 16/09/2026
44 KCEX KCEX GRAM/USDT $1.31 $928,114 08:57:15 16/09/2026
45 idax exchange idax exchange GRAM/USDT $1.31 $917,929 09:00:18 16/09/2026
46 WHXEX WHXEX GRAM/USDT $1.31 $917,856 09:00:16 16/09/2026
47 YUBIT YUBIT GRAM/USDT $1.31 $830,502 08:57:15 16/09/2026
48 CoinW CoinW GRAM/USDT $1.31 $816,689 08:57:10 16/09/2026
49 Cryptomus Cryptomus GRAM/USDT $1.31 $816,505 09:00:15 16/09/2026
50 WhiteBIT WhiteBIT GRAM/USDC $1.31 $815,962 08:57:07 16/09/2026
51 Biconomy.com Biconomy.com GRAM/USDT $1.31 $781,457 08:48:09 16/09/2026
52 Bitget Bitget GRAM/USDT $1.31 $676,237 08:55:46 16/09/2026
53 BitKan BitKan GRAM/USDT $1.31 $669,528 09:00:10 16/09/2026
54 Phemex Phemex GRAM/USDT $1.31 $667,382 08:57:10 16/09/2026
55 Bitunix Bitunix GRAM/USDT $1.31 $660,021 08:54:17 16/09/2026
56 Gate Gate GRAM/USDT $1.31 $625,541 08:56:24 16/09/2026
57 WEEX WEEX GRAM/USDT $1.31 $615,133 08:57:11 16/09/2026
58 CoinEx CoinEx GRAM/USDT $1.31 $613,865 08:59:53 16/09/2026
59 MEXC MEXC GRAM/USDT $1.31 $600,764 08:54:07 16/09/2026
60 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
61 Phemex Phemex GRAM/USDT $1.31 $557,140 08:57:15 16/09/2026
62 BiFinance BiFinance GRAM/USDT $1.31 $556,234 08:57:11 16/09/2026
63 Lighter Lighter GRAM/USDC $1.31 $521,135 09:00:15 16/09/2026
64 Bitbase Bitbase GRAM/USDT $1.31 $512,170 08:54:07 16/09/2026
65 Binance Binance GRAM/USDC $1.31 $497,220 08:56:42 16/09/2026
66 ApeX Omni ApeX Omni GRAM/USDT $1.31 $487,925 09:03:16 16/09/2026
67 SunX SunX GRAM/USDT $1.39 $460,416 09:03:16 16/09/2026
68 KCEX KCEX GRAM/USDT $1.31 $439,878 08:57:10 16/09/2026
69 Bitbase Bitbase GRAM/USDT $1.31 $420,127 08:36:18 16/09/2026
70 Coinbase Exchange Coinbase Exchange TON/USD $1.31 $389,896 08:56:31 16/09/2026
71 EVEDEX EVEDEX GRAM/USD $1.31 $377,581 09:03:15 16/09/2026
72 Tapbit Tapbit GRAM/USDT $1.31 $372,627 08:57:11 16/09/2026
73 WhiteBIT WhiteBIT GRAM/EUR $1.32 $318,907 08:57:07 16/09/2026
74 ICRYPEX ICRYPEX GRAM/USDT $1.31 $308,084 09:00:10 16/09/2026
75 Kraken Kraken TON/USD $1.31 $305,229 08:59:55 16/09/2026
76 Bybit Bybit GRAM/USDC $1.31 $287,813 08:54:08 16/09/2026
77 Paribu Paribu GRAM/TRY $1.31 $253,287 09:02:24 16/09/2026
78 ChangeNOW ChangeNOW TON/BTC $1.32 $250,721 09:00:08 16/09/2026
79 HTX HTX GRAM/USDT $1.31 $250,514 08:59:54 16/09/2026
80 EdgeX EdgeX GRAM/USDC $1.31 $250,328 09:03:15 16/09/2026
81 Biconomy.com Biconomy.com GRAM/USDC $1.31 $243,239 08:48:09 16/09/2026
82 Bitunix Bitunix GRAM/USDT $1.31 $221,495 08:54:12 16/09/2026
83 Binance Binance GRAM/TRY $1.31 $216,750 08:56:54 16/09/2026
84 MGBX MGBX GRAM/USDT $1.31 $216,111 08:57:17 16/09/2026
85 idax exchange idax exchange GRAM/USDT $1.31 $212,953 09:00:12 16/09/2026
86 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
87 BYDFi BYDFi GRAM/USDT $1.31 $208,738 09:00:10 16/09/2026
88 Ourbit Ourbit GRAM/USDT $1.31 $207,788 08:57:09 16/09/2026
89 BiKing BiKing GRAM/USDT $1.31 $194,515 09:00:12 16/09/2026
90 DeDust DeDust GRAM/USDT $1.31 $188,950 08:58:09 16/09/2026
91 STON.fi STON.fi USDT/GRAM $0.9999 $182,136 08:57:38 16/09/2026
92 Blockfinex Blockfinex GRAM/USDT $1.34 $179,400 17:27:10 15/09/2026
93 PointPay PointPay GRAM/USDT $1.31 $172,784 08:57:08 16/09/2026
94 CoinTR CoinTR GRAM/TRY $1.31 $169,958 09:00:08 16/09/2026
95 CoinTR CoinTR GRAM/USDT $1.30 $162,177 09:00:08 16/09/2026
96 BVOX BVOX GRAM/USDT $1.37 $156,093 08:18:07 10/09/2026
97 Cofinex Cofinex GRAM/USDC $1.31 $153,802 09:00:18 16/09/2026
98 MGBX MGBX GRAM/USDT $1.31 $143,908 08:57:10 16/09/2026
99 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
100 XBO.com XBO.com GRAM/USDT $1.31 $129,375 09:00:10 16/09/2026
101 ZKE ZKE GRAM/USDT $1.31 $127,762 09:00:12 16/09/2026
102 BloFin BloFin GRAM/USDT $1.31 $123,433 08:57:08 16/09/2026
103 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
104 Binance Binance GRAM/FDUSD $1.31 $107,769 08:56:42 16/09/2026
105 Bitvavo Bitvavo GRAM/EUR $1.31 $98,206.20 08:57:08 16/09/2026
106 DeDust DeDust GRAM/67 $1.31 $97,444.88 08:57:18 16/09/2026
107 BloFin BloFin GRAM/USDT $1.31 $85,097.43 08:54:25 16/09/2026
108 MEXC MEXC GRAM/USDC $1.31 $83,453.52 08:57:16 16/09/2026
109 MEXC MEXC GRAM/USD1 $1.31 $81,817.29 08:57:16 16/09/2026
110 CoinEx CoinEx GRAM/USDC $1.31 $78,702.46 08:57:15 16/09/2026
111 Aster Aster GRAM/USDT $1.31 $76,331.46 08:54:15 16/09/2026
112 Bitrue Bitrue GRAM/USDT $1.31 $75,106.94 08:57:09 16/09/2026
113 BigONE BigONE GRAM/USDT $1.31 $73,433.23 08:54:11 16/09/2026
114 Kraken Kraken TON/EUR $1.31 $72,922.67 08:59:24 16/09/2026
115 MEXC MEXC GRAM/EUR $1.31 $61,836.44 08:54:07 16/09/2026
116 Cofinex Cofinex GRAM/EUR $1.33 $57,073.44 09:00:09 16/09/2026
117 Cofinex Cofinex GRAM/USDT $1.31 $56,031.64 09:00:09 16/09/2026
118 MEXC MEXC GRAM/USDC $1.31 $55,663.63 08:54:07 16/09/2026
119 Coins.ph Coins.ph GRAM/PHP $1.31 $53,975.21 09:00:09 16/09/2026
120 MEXC MEXC GRAM/USD1 $1.31 $53,934.15 08:54:07 16/09/2026
121 Blynex Blynex GRAM/USDT $1.31 $50,772.23 08:54:07 16/09/2026
122 Bithumb Bithumb GRAM/KRW $1.30 $49,123.81 08:59:53 16/09/2026
123 CEX.IO CEX.IO GRAM/USDT $1.31 $46,415.01 09:00:07 16/09/2026
124 CoinEx CoinEx GRAM/USDC $1.31 $45,971.48 08:59:53 16/09/2026
125 STON.fi STON.fi REDO/TON $0.04226 $43,871.45 08:36:56 16/09/2026
126 KTX KTX GRAM/USDT $1.31 $43,565.77 09:00:09 16/09/2026
127 CEX.IO CEX.IO GRAM/EUR $1.31 $40,257.33 09:00:07 16/09/2026
128 STON.fi STON.fi UTYA/GRAM $0.02044 $39,241.70 08:28:12 16/09/2026
129 CoinCola CoinCola TON/USDT $1.31 $38,466.46 09:00:08 16/09/2026
130 BVOX BVOX GRAM/USDC $1.36 $33,012.46 08:18:07 10/09/2026
131 BingX BingX GRAMTON/USDT $1.31 $32,931.45 08:54:07 16/09/2026
132 STON.fi STON.fi GRAM/TSTON $1.31 $29,932.30 08:18:47 16/09/2026
133 AlphaX AlphaX GRAM/USDT $1.31 $29,614.96 09:00:16 16/09/2026
134 KuCoin KuCoin GRAM/USDC $1.31 $28,357.82 08:50:23 16/09/2026
135 STON.fi v2 STON.fi v2 MAJOR/TON $0.03937 $27,043.50 08:32:05 16/09/2026
136 DeDust DeDust GRAM/UTYA $1.31 $21,637.76 08:29:04 16/09/2026
137 CoinEx CoinEx GRAM/BTC $1.31 $21,233.68 08:59:23 16/09/2026
138 Extended Extended GRAM/USD $1.32 $19,732.97 09:03:16 16/09/2026
139 Tothemoon Tothemoon GRAM/USDC $1.31 $19,684.84 09:00:14 16/09/2026
140 TxFlow TxFlow GRAM/USDC $1.32 $17,637.61 01:57:42 16/09/2026
141 Kraken Kraken TON/USDC $1.31 $16,109.64 08:59:55 16/09/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.30 $15,786.96 07:19:35 16/09/2026
143 STON.fi STON.fi NOT/GRAM $0.0004210 $14,506.39 08:48:51 16/09/2026
144 LeveX LeveX GRAM/USDT $1.31 $14,439.93 09:00:07 16/09/2026
145 Bitget Bitget GRAM/USDC $1.31 $14,402.02 08:55:46 16/09/2026
146 BITmarkets BITmarkets GRAM/USDT $1.31 $13,046.52 09:00:12 16/09/2026
147 B2Z Exchange B2Z Exchange GRAM/USDT $1.31 $13,045.31 09:00:09 16/09/2026
148 BTSE BTSE GRAM/USDT $1.31 $13,032.21 08:57:10 16/09/2026
149 Bybit EU Bybit EU GRAM/USDC $1.31 $12,498.36 09:00:10 16/09/2026
150 STON.fi STON.fi SP/GRAM $0.003681 $10,420.45 08:51:14 16/09/2026
151 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.31 $10,153.97 08:59:23 16/09/2026
152 OKX OKX GRAM/USDC $1.31 $10,029.35 08:56:23 16/09/2026
153 Bitfinex Bitfinex TON/USDT $1.31 $9,059.38 08:59:53 16/09/2026
154 Cryptomus Cryptomus GRAM/USDC $1.31 $8,752.17 09:00:15 16/09/2026
155 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004213 $8,730.19 08:50:23 16/09/2026
156 OKX OKX GRAM/USD $1.32 $8,179.18 08:56:53 16/09/2026
157 Bitget Bitget GRAM/EUR $1.33 $7,901.31 08:55:46 16/09/2026
158 OKX OKX GRAM/EUR $1.31 $7,491.02 08:56:23 16/09/2026
159 WEEX WEEX GRAM/USDC $1.31 $7,194.11 08:57:11 16/09/2026
160 CEX.IO CEX.IO GRAM/USDC $1.31 $6,858.29 09:00:07 16/09/2026
161 Backpack Exchange Backpack Exchange GRAM/USDC $1.31 $6,626.68 08:57:15 16/09/2026
162 DeDust DeDust GRAM/DOGS $1.31 $6,534.63 08:52:31 16/09/2026
163 HashKey Exchange HashKey Exchange GRAM/USD $1.31 $6,485.59 08:57:07 16/09/2026
164 DeDust DeDust GRAM/MTONGA $1.31 $6,260.56 08:50:27 16/09/2026
165 STON.fi STON.fi GRAM/PLANE $1.31 $5,556.40 07:14:47 16/09/2026
166 Kraken Kraken TON/USDT $1.31 $5,461.73 08:56:24 16/09/2026
167 Bitkub Bitkub GRAM/THB $1.32 $5,297.15 08:57:07 16/09/2026
168 Bitfinex Bitfinex TON/USD $1.31 $5,295.11 08:59:53 16/09/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,392.36 $5,288.55 07:19:35 16/09/2026
170 Bitfinex Bitfinex TON/USDT $1.30 $5,217.86 08:57:16 16/09/2026
171 OKX OKX GRAM/TRY $1.32 $5,179.83 08:56:23 16/09/2026
172 Bybit Bybit GRAM/EUR $1.31 $5,075.20 08:54:08 16/09/2026
173 Korbit Korbit GRAM/KRW $1.38 $4,879.35 09:00:07 16/09/2026
174 STON.fi STON.fi PX/GRAM $0.01301 $4,038.06 06:04:20 16/09/2026
175 CoinDCX CoinDCX GRAM/INR $1.36 $4,037.04 09:00:07 16/09/2026
176 DeDust DeDust GRAM/NOT $1.31 $3,786.09 08:49:25 16/09/2026
177 TONCO TONCO GRAM/UTYA $1.31 $3,743.76 08:29:04 16/09/2026
178 STON.fi STON.fi CATI/GRAM $0.06321 $3,535.90 08:49:35 16/09/2026
179 Binance.US Binance.US GRAM/USDT $1.31 $3,433.98 08:59:53 16/09/2026
180 NexDAX NexDAX GRAM/USDT $1.31 $3,427.54 09:00:09 16/09/2026
181 STON.fi STON.fi FRT/GRAM $5.10 $3,392.73 08:57:34 16/09/2026
182 STON.fi STON.fi GRAM/STON $1.32 $3,361.08 08:38:52 16/09/2026
183 Binance TH Binance TH GRAM/USDT $1.31 $3,218.63 08:57:09 16/09/2026
184 Bitlo Bitlo GRAM/USDT $1.31 $2,739.62 09:00:10 16/09/2026
185 STON.fi STON.fi Blum/GRAM $0.001230 $2,614.12 08:29:31 16/09/2026
186 STON.fi v2 STON.fi v2 X/GRAM $0.000005860 $2,316.38 08:39:42 16/09/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,386.16 $2,315.45 08:15:35 16/09/2026
188 STON.fi STON.fi GRM/GRAM $0.0006614 $2,305.76 05:06:18 16/09/2026
189 TRIV TRIV GRAM/USDT $1.31 $2,244.88 09:00:11 16/09/2026
190 STON.fi STON.fi TON/ECOR $1.31 $2,098.91 08:38:52 16/09/2026
191 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
192 DeDust DeDust GRAM/MITTENS $1.31 $1,986.55 07:42:28 16/09/2026
193 Tokocrypto Tokocrypto GRAM/USDT $1.31 $1,975.71 08:57:09 16/09/2026
194 STON.fi v2 STON.fi v2 STORM/GRAM $0.003412 $1,836.57 08:40:17 16/09/2026
195 DeDust DeDust GRAM/DUST $1.31 $1,834.97 08:33:21 16/09/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.31 $1,830.64 08:52:01 16/09/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9984 $1,725.02 08:52:01 16/09/2026
198 CEX.IO CEX.IO GRAM/USD $1.31 $1,719.62 09:00:07 16/09/2026
199 Biswap v2 Biswap v2 USDT/GRAM $0.9984 $1,645.35 08:38:15 16/09/2026
200 DeDust DeDust GRAM/REDO $1.30 $1,622.21 08:55:44 16/09/2026
201 STON.fi v2 STON.fi v2 GRAM/TAC $1.30 $1,563.64 08:17:23 16/09/2026
202 STON.fi STON.fi GRAM/GEMSTON $1.32 $1,446.77 03:21:13 16/09/2026
203 STON.fi v2 STON.fi v2 STON/GRAM $0.4534 $1,343.52 08:34:49 16/09/2026
204 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.32 $1,274.16 08:21:21 16/09/2026
205 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.30 $1,162.05 08:59:23 16/09/2026
206 Binance Binance GRAM/USD1 $1.32 $1,161.22 08:56:42 16/09/2026
207 B2Z Exchange B2Z Exchange GRAM/USDC $1.31 $1,155.28 09:00:09 16/09/2026
208 BITmarkets BITmarkets GRAM/USDC $1.31 $1,155.21 09:00:12 16/09/2026
209 STON.fi STON.fi GRAM/DOGS $1.31 $1,091.25 07:59:54 16/09/2026
210 DeDust DeDust GRAM/ECOR $1.32 $1,088.99 08:30:52 16/09/2026
211 STON.fi STON.fi STON/TON $0.4495 $1,011.43 05:50:14 16/09/2026
212 VinDAX VinDAX GRAM/USDT $1.31 $936.64 09:00:08 16/09/2026
213 STON.fi STON.fi DOGS/GRAM $0.00004639 $881.14 07:44:20 16/09/2026
214 Flipster Flipster GRAM/USDT $1.31 $836.94 09:00:16 16/09/2026
215 STON.fi STON.fi STONKS/GRAM $0.003287 $827.46 07:53:33 16/09/2026
216 Binance Binance GRAM/U $1.32 $825.61 08:56:42 16/09/2026
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.29 $813.75 06:20:27 16/09/2026
218 Tokocrypto Tokocrypto GRAM/IDR $1.31 $804.46 08:57:09 16/09/2026
219 Binance Binance GRAM/IDR $1.31 $802.82 08:56:42 16/09/2026
220 STON.fi STON.fi GRAM/EVAA $1.30 $782.96 08:20:23 16/09/2026
221 CoinDCX CoinDCX GRAM/USDT $1.31 $712.97 09:00:07 16/09/2026
222 STON.fi STON.fi JUSDC/GRAM $0.9078 $694.45 03:14:20 16/09/2026
223 OKJ OKJ GRAM/JPY $1.32 $670.72 09:00:09 16/09/2026
224 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $668.58 06:20:27 16/09/2026
225 DeDust DeDust GRAM/PX $1.29 $645.44 07:44:31 16/09/2026
226 Upbit Upbit GRAM/BTC $1.29 $557.00 08:56:23 16/09/2026
227 DeDust DeDust GRAM/ROSE $1.31 $468.44 06:48:31 16/09/2026
228 STON.fi STON.fi LAMBO/GRAM $0.0001045 $460.46 07:29:57 16/09/2026
229 Bitlo Bitlo GRAM/TRY $1.31 $458.16 09:00:10 16/09/2026
230 DeDust DeDust GRAM/FISH $1.31 $439.48 07:42:15 16/09/2026
231 STON.fi v2 STON.fi v2 GRAM/JETTON $1.31 $416.92 01:49:30 16/09/2026
232 STON.fi v2 STON.fi v2 GRAM/CATS $1.31 $405.59 07:19:28 16/09/2026
233 Uniswap v2 Uniswap v2 GRAM/WETH $1.30 $345.12 08:15:35 16/09/2026
234 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000365 $326.94 06:48:41 16/09/2026
235 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.30 $321.15 06:20:27 16/09/2026
236 DeDust DeDust GRAM/TONNEL $1.33 $295.09 02:57:51 16/09/2026
237 DeDust DeDust GRAM/stTON $1.31 $273.17 08:36:07 16/09/2026
238 STON.fi STON.fi REGI/GRAM $0.0004155 $267.93 03:44:20 16/09/2026
239 Nomiswap Nomiswap GRAM/USDC $1.31 $235.37 08:53:03 16/09/2026
240 DeDust DeDust GRAM/TCAT $1.34 $234.64 02:21:22 15/09/2026
241 DeDust DeDust GRAM/WIF $1.31 $226.62 07:04:01 16/09/2026
242 DeDust DeDust GRAM/GRM $1.30 $218.01 01:42:31 16/09/2026
243 WazirX WazirX GRAM/USDT $1.31 $173.31 09:03:12 16/09/2026
244 STON.fi STON.fi GRAM/DUCK $1.35 $168.53 09:46:55 14/09/2026
245 STON.fi STON.fi JUSDT/GRAM $0.9781 $151.59 01:46:06 16/09/2026
246 STON.fi STON.fi ESIM/GRAM $0.00001379 $140.16 03:48:59 16/09/2026
247 STON.fi STON.fi FPIBANK/GRAM $0.0001007 $129.65 00:50:28 16/09/2026
248 DeDust DeDust GRAM/JUSDC $1.31 $121.08 01:42:30 16/09/2026
249 DeDust DeDust GRAM/GOMINING $1.31 $110.22 02:01:10 16/09/2026
250 STON.fi STON.fi GRAM/JVT $1.35 $102.39 02:29:55 14/09/2026
251 STON.fi STON.fi WIF/TON $0.00005495 $101.95 04:12:31 16/09/2026
252 DeDust DeDust GRAM/CES $1.34 $98.02 06:53:38 15/09/2026
253 DeDust DeDust GRAM/DUREV $1.31 $97.94 05:03:44 16/09/2026
254 TONCO TONCO GRAM/ECOR $1.32 $87.76 07:15:14 16/09/2026
255 Ndax Ndax GRAM/CAD $1.34 $87.15 09:00:08 16/09/2026
256 STON.fi v2 STON.fi v2 WOOF/TON $0.000007150 $81.29 05:47:45 16/09/2026
257 DeDust DeDust GRAM/JETTON $1.31 $71.37 06:58:45 16/09/2026
258 DeDust DeDust GRAM/CATI $1.32 $68.27 07:54:07 16/09/2026
259 STON.fi STON.fi BUILD/GRAM $0.01362 $63.42 01:49:43 16/09/2026
260 DeDust DeDust GRAM/PUNK $1.31 $59.97 03:25:28 16/09/2026
261 DeDust DeDust GRAM/BOLT $1.31 $59.66 06:07:25 16/09/2026
262 DeDust DeDust GRAM/STORM $1.30 $53.87 07:36:44 16/09/2026
263 DeDust DeDust GRAM/KINGY $1.31 $50.99 08:32:59 16/09/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.31 $46.45 08:53:03 16/09/2026
265 DeDust DeDust GRAM/ANON $1.31 $45.89 07:47:54 16/09/2026
266 Paradex Paradex GRAM/USD $1.31 $44.64 09:03:16 16/09/2026
267 STON.fi STON.fi TONNEL/GRAM $0.5022 $42.10 03:54:09 16/09/2026
268 DeDust DeDust GRAM/JUSDT $1.31 $42.08 00:06:33 16/09/2026
269 DeDust DeDust GRAM/XROCK $1.31 $39.67 08:32:59 16/09/2026
270 STON.fi STON.fi RECA/GRAM $0.007856 $38.76 02:13:08 16/09/2026
271 DeDust DeDust GRAM/MEM $1.31 $36.90 02:45:04 16/09/2026
272 STON.fi STON.fi GRAM/WEB3 $1.31 $36.16 05:08:10 16/09/2026
273 Poloniex Poloniex GRAM/USDT $1.32 $34.74 08:59:53 16/09/2026
274 STON.fi STON.fi stTON/GRAM $1.54 $31.61 07:53:57 16/09/2026
275 STON.fi STON.fi GRAM/TAPS $1.31 $29.59 02:43:06 16/09/2026
276 DeDust DeDust GRAM/JVT $1.31 $27.96 08:32:57 16/09/2026
277 STON.fi STON.fi GRAM/SWITCH $1.31 $22.74 03:10:03 16/09/2026
278 STON.fi STON.fi GRAM/MRSOON $1.31 $20.40 08:28:49 16/09/2026
279 ZebPay ZebPay GRAM/INR $1.39 $20.16 09:00:07 16/09/2026
280 DeDust DeDust GRAM/DFC $1.35 $17.82 17:21:14 14/09/2026
281 STON.fi STON.fi GRAM/JETTON $1.31 $17.20 22:01:53 15/09/2026
282 STON.fi STON.fi RAFF/GRAM $0.01669 $17.05 05:13:01 16/09/2026
283 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003589 $14.66 04:19:06 16/09/2026
284 STON.fi STON.fi GRAM/FISH $1.31 $13.12 07:00:05 16/09/2026
285 STON.fi STON.fi UTYAB/GRAM $0.00002825 $13.08 08:03:07 15/09/2026
286 DeDust DeDust GRAM/WEB3 $1.31 $12.28 05:08:10 16/09/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.31 $11.91 00:34:59 16/09/2026
288 DeDust DeDust GRAM/HYDRA $1.31 $11.60 22:44:50 15/09/2026
289 STON.fi STON.fi TINU/TON $0.00007563 $10.12 00:45:03 16/09/2026
290 STON.fi STON.fi GRAM/DUREV $1.35 $10.09 08:20:28 14/09/2026
291 DeDust DeDust GRAM/DUCK $1.31 $8.94 05:09:53 16/09/2026
292 STON.fi STON.fi MEMHASH/GRAM $0.00005966 $8.60 00:56:43 16/09/2026
293 GOPAX GOPAX GRAM/KRW $1.63 $7.29 09:00:09 16/09/2026
294 DeDust DeDust GRAM/FPIBANK $1.31 $6.68 22:14:10 15/09/2026
295 STON.fi STON.fi MAN/GRAM $0.00005888 $6.02 08:04:18 15/09/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.32 $5.77 14:21:59 15/09/2026
297 Coinone Coinone GRAM/KRW $1.30 $5.70 08:57:53 16/09/2026
298 STON.fi STON.fi GRAM/TSTON $1.32 $5.63 14:36:21 15/09/2026
299 Unocoin Unocoin TON/INR $1.56 $3.29 09:00:18 16/09/2026
300 DeDust DeDust GRAM/BUILD $1.31 $3.02 02:41:23 16/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá