Toncoin TON
Xếp hạng #20
12:54:00 31/05/2026
Giá Toncoin (TON)
$1.87 6.4%
0.00002524 BTC
49,247 VND
Thấp: $1.73
Cao: $1.89
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.85 | $514,719,462 | 11:54:17 31/05/2026 |
| 2 |  Binance |
TON/USDT | $1.86 | $100,361,797 | 11:54:16 31/05/2026 |
| 3 |  KTX |
TON/USDT | $1.86 | $93,365,293 | 12:00:15 31/05/2026 |
| 4 |  ASTX |
TON/USDT | $1.86 | $92,288,780 | 12:00:16 31/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.86 | $86,310,261 | 11:57:17 31/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.85 | $62,331,505 | 11:51:15 31/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.85 | $60,963,671 | 11:54:16 31/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.86 | $50,253,984 | 12:00:17 31/05/2026 |
| 9 |  BTCC |
TON/USDT | $1.86 | $49,116,225 | 11:57:16 31/05/2026 |
| 10 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 11 |  Ju.com |
TON/USDT | $1.86 | $39,643,970 | 12:00:16 31/05/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $1.86 | $38,149,300 | 11:57:16 31/05/2026 |
| 13 |  Echobit |
TON/USDT | $1.86 | $36,153,942 | 11:57:16 31/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.86 | $33,554,795 | 11:57:15 31/05/2026 |
| 15 |  BiKing |
TON/USDT | $1.86 | $32,833,857 | 12:00:17 31/05/2026 |
| 16 |  BitxEX |
TON/USDT | $1.86 | $31,877,951 | 12:00:08 31/05/2026 |
| 17 |  CoinMy |
TON/USDT | $1.86 | $29,317,467 | 12:00:16 31/05/2026 |
| 18 |  Aivora Exchange |
TON/USDT | $1.86 | $29,309,545 | 12:00:15 31/05/2026 |
| 19 |  WhiteBIT |
TON/USDT | $1.87 | $25,040,820 | 11:57:15 31/05/2026 |
| 20 |  Batonex |
TON/USDT | $1.86 | $24,496,632 | 12:00:16 31/05/2026 |
| 21 |  Ourbit |
TON/USDT | $1.86 | $23,338,817 | 11:57:16 31/05/2026 |
| 22 |  Hyperliquid |
TON/USD | $1.85 | $21,568,966 | 11:54:26 31/05/2026 |
| 23 |  KuCoin |
TON/USDT | $1.86 | $20,467,340 | 11:57:23 31/05/2026 |
| 24 | Binance |
TON/USDT | $1.86 | $20,018,830 | 11:56:42 31/05/2026 |
| 25 |  Tapbit |
TON/USDT | $1.86 | $19,750,554 | 11:57:15 31/05/2026 |
| 26 |  B2Z Exchange |
TON/USD | $1.86 | $18,479,685 | 12:00:15 31/05/2026 |
| 27 |  BTSE |
TON/USDT | $1.86 | $18,473,835 | 11:57:15 31/05/2026 |
| 28 |  Zoomex |
TON/USDT | $1.86 | $18,289,961 | 11:57:15 31/05/2026 |
| 29 |  BITmarkets |
TON/USDT | $1.86 | $17,718,606 | 12:00:15 31/05/2026 |
| 30 |  LBank |
TON/USDT | $1.86 | $17,530,907 | 11:57:15 31/05/2026 |
| 31 |  Deepcoin |
TON/USDT | $1.86 | $16,301,890 | 11:57:15 31/05/2026 |
| 32 |  Cofinex |
TON/USDT | $1.86 | $16,052,830 | 12:00:15 31/05/2026 |
| 33 |  CoinW |
TON/USDT | $1.86 | $15,940,671 | 11:57:18 31/05/2026 |
| 34 |  Websea |
TON/USDT | $1.86 | $15,624,965 | 11:57:17 31/05/2026 |
| 35 |  Blockfinex |
TON/USDT | $1.86 | $13,691,874 | 12:00:15 31/05/2026 |
| 36 |  WHXEX |
TON/USDT | $1.86 | $13,691,841 | 12:00:16 31/05/2026 |
| 37 |  idax exchange |
TON/USDT | $1.86 | $13,691,841 | 12:00:17 31/05/2026 |
| 38 |  Bitbase |
TON/USDT | $1.85 | $13,682,920 | 11:39:26 31/05/2026 |
| 39 |  MGBX |
TON/USDT | $1.86 | $13,215,826 | 11:57:16 31/05/2026 |
| 40 |  Toobit |
TON/USDT | $1.86 | $13,179,957 | 11:57:15 31/05/2026 |
| 41 |  Coinlocally |
TON/USDT | $1.86 | $12,642,468 | 12:00:10 31/05/2026 |
| 42 | Deepcoin |
TON/USDT | $1.86 | $12,592,483 | 11:57:10 31/05/2026 |
| 43 |  CoinP |
TON/USDT | $1.86 | $12,459,169 | 12:00:11 31/05/2026 |
| 44 | WhiteBIT |
TON/USDT | $1.86 | $11,133,817 | 11:57:10 31/05/2026 |
| 45 |  SuperEx |
TON/USDT | $1.87 | $11,016,895 | 12:00:13 31/05/2026 |
| 46 | CoinP |
TON/USDT | $1.86 | $10,965,408 | 12:00:15 31/05/2026 |
| 47 |  XT.COM |
TON/USDT | $1.86 | $10,327,850 | 11:57:37 31/05/2026 |
| 48 |  ApeX Omni |
TON/USDT | $1.86 | $10,209,514 | 12:03:15 31/05/2026 |
| 49 |  AscendEX |
TON/USDT | $1.86 | $10,040,700 | 11:57:15 31/05/2026 |
| 50 | BTCC |
TON/USDT | $1.86 | $10,007,182 | 11:57:08 31/05/2026 |
| 51 |  Koinbay |
TON/USDT | $5.47 | $9,776,531 | 11:54:15 31/05/2026 |
| 52 | KuCoin |
TON/USDT | $1.79 | $9,641,016 | 22:57:19 30/05/2026 |
| 53 | Coinlocally |
TON/USDT | $1.86 | $8,892,234 | 12:00:16 31/05/2026 |
| 54 | XT.COM |
TON/USD | $1.86 | $8,661,038 | 11:57:37 31/05/2026 |
| 55 |  YEX |
TON/USDT | $1.86 | $8,498,564 | 11:57:16 31/05/2026 |
| 56 |  BitMart |
TON/USDT | $1.86 | $8,222,713 | 11:57:15 31/05/2026 |
| 57 |  HTX |
TON/USDT | $1.86 | $8,094,903 | 11:59:55 31/05/2026 |
| 58 | Bitbase |
TON/USDT | $1.86 | $7,990,314 | 11:54:08 31/05/2026 |
| 59 |  OneBullEx |
TON/USDT | $1.86 | $7,459,877 | 12:00:26 31/05/2026 |
| 60 | Bybit |
TON/USDT | $1.86 | $7,425,908 | 11:54:08 31/05/2026 |
| 61 |  Millionero |
TON/USDT | $1.86 | $7,096,245 | 12:00:10 31/05/2026 |
| 62 |  WOO X Pro |
TON/USDT | $1.86 | $6,871,055 | 12:00:16 31/05/2026 |
| 63 |  BingX |
TONCOIN/USDC | $1.86 | $6,495,012 | 11:57:17 31/05/2026 |
| 64 |  Bitunix |
TON/USDT | $1.86 | $6,295,374 | 11:57:15 31/05/2026 |
| 65 |  BitGW Exchange |
TON/USDT | $1.86 | $6,230,844 | 12:00:21 31/05/2026 |
| 66 |  Cryptomus |
TON/USDT | $1.86 | $6,154,394 | 12:00:11 31/05/2026 |
| 67 | Toobit |
TON/USDT | $1.86 | $6,085,266 | 11:57:08 31/05/2026 |
| 68 |  Gems Trade |
TON/USDT | $1.86 | $5,984,376 | 12:00:12 31/05/2026 |
| 69 | BiKing |
TON/USDT | $1.86 | $5,983,776 | 12:00:11 31/05/2026 |
| 70 |  Gate |
TON/USDT | $1.86 | $5,973,808 | 11:56:24 31/05/2026 |
| 71 |  OKX |
TON/USDT | $1.86 | $5,973,039 | 11:56:24 31/05/2026 |
| 72 |  XXKK |
TON/USDT | $1.86 | $5,878,381 | 12:00:11 31/05/2026 |
| 73 |  AEGET |
TON/USDT | $1.86 | $5,849,216 | 12:00:16 31/05/2026 |
| 74 |  KCEX |
TON/USDT | $1.86 | $5,774,523 | 11:57:15 31/05/2026 |
| 75 | Gate |
TON/USDT | $1.85 | $5,578,250 | 11:54:19 31/05/2026 |
| 76 |  Bitbaby |
TON/USDT | $1.86 | $5,484,332 | 12:00:16 31/05/2026 |
| 77 |  Lighter |
TON/USDC | $1.86 | $5,303,444 | 11:57:15 31/05/2026 |
| 78 |  BYDFi |
TON/USDT | $1.86 | $5,160,708 | 12:00:15 31/05/2026 |
| 79 |  VOOX Exchange |
TON/USDT | $1.86 | $5,094,942 | 11:57:17 31/05/2026 |
| 80 | Ourbit |
TON/USDT | $1.85 | $4,711,237 | 11:51:09 31/05/2026 |
| 81 |  UZX |
TON/USDT | $1.86 | $4,668,805 | 11:54:10 31/05/2026 |
| 82 |  EagleX |
TON/USDT | $1.86 | $4,535,279 | 12:00:07 31/05/2026 |
| 83 |  BlockFin |
TON/USDT | $1.86 | $4,463,831 | 12:00:15 31/05/2026 |
| 84 |  Hotcoin |
TON/USDT | $1.86 | $4,460,720 | 11:57:17 31/05/2026 |
| 85 |  YUBIT |
TON/USDT | $1.86 | $4,457,004 | 11:57:07 31/05/2026 |
| 86 | OrangeX |
TON/USDT | $1.85 | $4,302,284 | 11:51:07 31/05/2026 |
| 87 |  GroveX |
TON/USDT | $1.86 | $4,143,553 | 12:00:08 31/05/2026 |
| 88 |  Coinbase Exchange |
TON/USD | $1.86 | $4,064,145 | 11:56:59 31/05/2026 |
| 89 |  OneEx |
TON/USDT | $1.86 | $4,023,964 | 12:00:07 31/05/2026 |
| 90 | CoinW |
TON/USDT | $1.86 | $3,651,754 | 11:57:07 31/05/2026 |
| 91 | XT.COM |
TON/USDT | $1.86 | $3,565,738 | 11:57:13 31/05/2026 |
| 92 | Millionero |
TON/USDT | $1.86 | $3,409,816 | 12:00:15 31/05/2026 |
| 93 | WhiteBIT |
TON/USDC | $1.84 | $3,408,917 | 11:57:10 31/05/2026 |
| 94 |  Paribu |
TON/TRY | $1.87 | $3,397,645 | 11:57:07 31/05/2026 |
| 95 |  BloFin |
TON/USDT | $1.86 | $3,343,911 | 11:57:07 31/05/2026 |
| 96 |  AllinX |
TON/USDT | $1.86 | $3,301,885 | 12:00:10 31/05/2026 |
| 97 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 98 |  Dmex |
TON/USD | $1.86 | $3,193,731 | 12:03:16 31/05/2026 |
| 99 | MEXC |
TON/USDT | $1.86 | $3,137,324 | 11:57:10 31/05/2026 |
| 100 |  BitTap |
TON/USDT | $1.86 | $3,136,536 | 12:00:17 31/05/2026 |
| 101 | Echobit |
TON/USDT | $1.86 | $3,105,919 | 11:57:08 31/05/2026 |
| 102 |  Phemex |
TON/USDT | $1.86 | $3,055,900 | 11:57:17 31/05/2026 |
| 103 | WEEX |
TON/USDT | $1.86 | $3,026,496 | 11:57:11 31/05/2026 |
| 104 | Biconomy.com |
TON/USDT | $1.86 | $3,008,618 | 11:57:10 31/05/2026 |
| 105 |  Hibt |
TON/USDT | $1.86 | $2,996,780 | 11:54:09 31/05/2026 |
| 106 |  CrypFine |
TON/USDT | $1.86 | $2,964,291 | 11:57:07 31/05/2026 |
| 107 |  4E |
TON/USDT | $1.86 | $2,951,181 | 12:00:10 31/05/2026 |
| 108 |  CoinUp.io |
TON/USDT | $1.85 | $2,856,844 | 11:48:18 31/05/2026 |
| 109 | LBank |
TON/USDT | $1.86 | $2,812,267 | 11:57:08 31/05/2026 |
| 110 |  BitradeX |
TON/USDT | $1.85 | $2,769,544 | 11:45:10 31/05/2026 |
| 111 |  Bitget |
TON/USDT | $1.86 | $2,750,383 | 11:54:10 31/05/2026 |
| 112 | Aivora Exchange |
TON/USDT | $1.86 | $2,748,252 | 12:00:09 31/05/2026 |
| 113 | BitradeX |
TON/USDT | $1.85 | $2,713,309 | 11:45:15 31/05/2026 |
| 114 | WhiteBIT |
TON/WBT | $1.86 | $2,704,268 | 11:57:10 31/05/2026 |
| 115 | CoinMy |
TON/USDT | $1.86 | $2,696,050 | 12:00:08 31/05/2026 |
| 116 | BitMart |
TON/USDT | $1.86 | $2,691,435 | 11:57:10 31/05/2026 |
| 117 | FameEX |
TON/USDT | $1.86 | $2,630,423 | 11:57:08 31/05/2026 |
| 118 |  EasiCoin |
TON/USDT | $1.86 | $2,537,769 | 12:00:16 31/05/2026 |
| 119 |  CoinEx |
TON/USDT | $1.86 | $2,519,826 | 11:59:53 31/05/2026 |
| 120 | YUBIT |
TON/USDT | $1.86 | $2,351,710 | 11:57:15 31/05/2026 |
| 121 |  Bitcastle |
TON/USDT | $1.86 | $2,287,552 | 12:00:13 31/05/2026 |
| 122 | EagleX |
TON/USDT | $1.86 | $2,259,039 | 12:00:15 31/05/2026 |
| 123 |  HitBTC |
TONCOIN/USDT | $1.85 | $2,243,056 | 11:54:07 31/05/2026 |
| 124 | 4E |
TON/USDT | $1.86 | $2,166,541 | 12:00:15 31/05/2026 |
| 125 | ASTX |
TON/USDT | $1.86 | $1,995,617 | 12:00:12 31/05/2026 |
| 126 | OneBullEx |
TON/USDT | $1.86 | $1,873,994 | 12:00:11 31/05/2026 |
| 127 | Tapbit |
TON/USDT | $1.86 | $1,817,936 | 11:57:07 31/05/2026 |
| 128 |  Azbit |
TON/USDT | $1.86 | $1,753,712 | 11:57:07 31/05/2026 |
| 129 |  Tebbit |
TON/USDT | $1.86 | $1,676,913 | 12:00:16 31/05/2026 |
| 130 | Binance |
TON/USDC | $1.86 | $1,604,804 | 11:56:54 31/05/2026 |
| 131 | HTX |
TON/USDT | $1.87 | $1,498,713 | 11:57:18 31/05/2026 |
| 132 |  STON.fi v2 |
USDT/TON | $1.01 | $1,391,602 | 11:59:41 31/05/2026 |
| 133 |  BitKan |
TON/USDT | $1.86 | $1,270,764 | 12:00:10 31/05/2026 |
| 134 | Tebbit |
TON/USDT | $1.86 | $1,199,066 | 12:00:13 31/05/2026 |
| 135 |  SunX |
TON/USDT | $1.86 | $1,188,143 | 12:03:17 31/05/2026 |
| 136 | Bitcastle |
TON/USDT | $1.86 | $1,138,046 | 12:00:17 31/05/2026 |
| 137 |  Kraken |
TON/USD | $1.86 | $1,094,245 | 11:59:23 31/05/2026 |
| 138 | BloFin |
TON/USDT | $1.86 | $1,057,386 | 11:57:16 31/05/2026 |
| 139 |  Pionex |
TON/USDT | $1.86 | $1,028,584 | 11:57:16 31/05/2026 |
| 140 |  Ekbit |
TON/USDT | $1.86 | $1,009,153 | 12:00:15 31/05/2026 |
| 141 | Websea |
TON/USDT | $1.85 | $978,290 | 11:48:08 31/05/2026 |
| 142 | WhiteBIT |
TON/EUR | $1.86 | $952,590 | 11:57:10 31/05/2026 |
| 143 | Bitbaby |
TON/USDT | $1.86 | $901,947 | 12:00:10 31/05/2026 |
| 144 |  Nivex |
TON/USDT | $1.78 | $896,728 | 12:00:10 31/05/2026 |
| 145 |  EdgeX |
TON/USD | $1.86 | $894,038 | 12:03:15 31/05/2026 |
| 146 |  VinDAX |
TON/USDT | $1.86 | $878,242 | 12:00:12 31/05/2026 |
| 147 | Ju.com |
TON/USDT | $1.86 | $834,495 | 12:00:10 31/05/2026 |
| 148 |  BitDelta |
TON/USDT | $1.86 | $793,290 | 12:00:10 31/05/2026 |
| 149 | Phemex |
TON/USDT | $1.87 | $722,330 | 11:57:12 31/05/2026 |
| 150 | Cofinex |
TON/USDC | $1.86 | $694,564 | 12:00:15 31/05/2026 |
| 151 | Binance |
TON/TRY | $1.87 | $693,794 | 11:56:54 31/05/2026 |
| 152 |  Antarctic |
TON/USDT | $1.86 | $686,014 | 12:03:17 31/05/2026 |
| 153 |  Bitvavo |
TON/EUR | $1.85 | $648,732 | 11:57:08 31/05/2026 |
| 154 |  Grvt |
TON/USDT | $1.85 | $643,762 | 11:48:17 31/05/2026 |
| 155 | BitTap |
TON/USDT | $1.86 | $631,604 | 12:00:10 31/05/2026 |
| 156 | Hotcoin |
TON/USDT | $1.85 | $613,272 | 11:54:06 31/05/2026 |
| 157 | Bitunix |
TON/USDT | $1.86 | $600,297 | 11:54:07 31/05/2026 |
| 158 |  PointPay |
TON/USDT | $1.86 | $592,410 | 11:57:07 31/05/2026 |
| 159 |  BVOX |
TON/USDT | $1.86 | $563,547 | 11:57:10 31/05/2026 |
| 160 |  Bitrue |
TON/XRP | $1.86 | $546,246 | 11:57:10 31/05/2026 |
| 161 |  Bitstamp by Robinhood |
TON/USD | $1.85 | $526,501 | 11:59:53 31/05/2026 |
| 162 | Bitrue |
TON/USDT | $1.86 | $517,706 | 11:57:16 31/05/2026 |
| 163 |  Extended |
TON/USD | $1.85 | $482,999 | 12:03:16 31/05/2026 |
| 164 | VOOX Exchange |
TON/USDT | $1.86 | $456,881 | 11:57:10 31/05/2026 |
| 165 | Toobit |
TON/USDC | $1.86 | $454,102 | 11:57:08 31/05/2026 |
| 166 | EasiCoin |
TON/USDT | $1.86 | $448,297 | 12:00:07 31/05/2026 |
| 167 | Millionero |
TON/USDC | $1.85 | $439,187 | 12:00:10 31/05/2026 |
| 168 |  Aster |
TON/USDT | $1.85 | $431,553 | 11:54:15 31/05/2026 |
| 169 | KCEX |
TON/USDT | $1.86 | $431,340 | 11:57:08 31/05/2026 |
| 170 |  Dex-Trade |
TON/USDT | $1.86 | $420,474 | 11:54:08 31/05/2026 |
| 171 | Koinbay |
TON/USDT | $1.86 | $412,784 | 11:54:09 31/05/2026 |
| 172 | Blockfinex |
TON/USDT | $1.86 | $405,357 | 12:00:07 31/05/2026 |
| 173 | idax exchange |
TON/USDT | $1.86 | $405,357 | 12:00:12 31/05/2026 |
| 174 |  EXMO |
TON/USDT | $1.86 | $401,605 | 12:00:10 31/05/2026 |
| 175 |  EXMO.ME |
TON/USDT | $1.86 | $401,605 | 12:00:10 31/05/2026 |
| 176 | Pionex |
TON/USDT | $1.86 | $396,648 | 11:57:12 31/05/2026 |
| 177 |  Bullish |
TON/USDC | $1.86 | $374,022 | 12:00:10 31/05/2026 |
| 178 |  SunX |
TON/USDT | $1.86 | $358,886 | 12:00:17 31/05/2026 |
| 179 |  Picol |
TON/USDT | $1.86 | $350,292 | 12:00:10 31/05/2026 |
| 180 |  STON.fi |
USDT/TON | $0.9987 | $341,310 | 11:56:24 31/05/2026 |
| 181 |  BtcTurk | Kripto |
TON/TRY | $1.87 | $334,504 | 11:57:10 31/05/2026 |
| 182 |  Crypto.com Exchange |
TON/USD | $1.86 | $324,656 | 11:57:10 31/05/2026 |
| 183 |  Bithumb |
TON/KRW | $1.80 | $313,019 | 11:59:53 31/05/2026 |
| 184 |  BlueBit |
TON/USDT | $1.86 | $307,116 | 12:00:09 31/05/2026 |
| 185 |  LeveX |
TON/USDT | $1.86 | $303,441 | 12:00:15 31/05/2026 |
| 186 |  Bitfinex |
TON/USDT | $1.86 | $300,680 | 11:57:15 31/05/2026 |
| 187 |  DigiFinex |
TON/USDT | $1.86 | $299,115 | 11:57:07 31/05/2026 |
| 188 | Bybit |
TON/EUR | $1.86 | $283,592 | 11:54:08 31/05/2026 |
| 189 | Pionex |
TON/BTC | $1.86 | $277,164 | 11:57:16 31/05/2026 |
| 190 |  Binance TR |
TON/TRY | $1.87 | $275,389 | 11:57:09 31/05/2026 |
| 191 | Bitfinex |
TON/USD | $1.85 | $264,476 | 11:59:23 31/05/2026 |
| 192 |  Coinbase International Exchange |
TON/USDC | $1.86 | $253,358 | 12:00:16 31/05/2026 |
| 193 |  Bitazza |
TON/USDT | $1.86 | $250,643 | 12:00:12 31/05/2026 |
| 194 |  ZKE |
TON/USDT | $1.86 | $243,214 | 12:00:12 31/05/2026 |
| 195 |  PrimeXBT |
TON/USDT | $1.86 | $227,096 | 12:00:16 31/05/2026 |
| 196 | EXMO |
TON/USDC | $1.86 | $224,247 | 11:57:07 31/05/2026 |
| 197 | EXMO.ME |
TON/USDC | $1.86 | $223,766 | 12:00:10 31/05/2026 |
| 198 |  Coincall |
TON/USD | $1.86 | $213,700 | 12:03:16 31/05/2026 |
| 199 | Crypto.com Exchange |
TON/USDT | $1.86 | $211,894 | 11:57:10 31/05/2026 |
| 200 |  Backpack Exchange |
TON/USDC | $1.85 | $202,513 | 11:57:15 31/05/2026 |
| 201 | BYDFi |
TON/USDT | $1.86 | $202,405 | 12:00:11 31/05/2026 |
| 202 | Kraken |
TON/EUR | $1.86 | $198,320 | 11:59:53 31/05/2026 |
| 203 |  DeDust |
TON/USDT | $1.88 | $194,573 | 11:56:25 31/05/2026 |
| 204 | Bitrue |
TON/USD1 | $1.86 | $191,645 | 11:57:10 31/05/2026 |
| 205 |  Blynex |
TON/USDT | $1.86 | $182,360 | 12:00:08 31/05/2026 |
| 206 | Biconomy.com |
TON/USDC | $1.86 | $179,159 | 11:57:10 31/05/2026 |
| 207 |  Bit2Me |
TON/USDC | $1.86 | $176,551 | 11:57:10 31/05/2026 |
| 208 | BITmarkets |
TON/USD | $1.86 | $144,089 | 12:00:10 31/05/2026 |
| 209 | B2Z Exchange |
TON/USD | $1.86 | $144,061 | 12:00:11 31/05/2026 |
| 210 | Binance |
TON/FDUSD | $1.86 | $140,329 | 11:56:54 31/05/2026 |
| 211 | SuperEx |
TON/USDC | $1.87 | $138,922 | 12:00:13 31/05/2026 |
| 212 | BingX |
TONCOIN/USDT | $1.86 | $138,562 | 11:57:07 31/05/2026 |
| 213 | Bybit |
TON/USDC | $1.86 | $132,907 | 11:54:08 31/05/2026 |
| 214 | MEXC |
TON/USD1 | $1.86 | $132,236 | 11:57:16 31/05/2026 |
| 215 |  BiFinance |
TON/USDT | $1.86 | $128,986 | 11:57:08 31/05/2026 |
| 216 | Binance |
TON/U | $1.86 | $128,215 | 11:56:54 31/05/2026 |
| 217 | MEXC |
TON/USDC | $1.86 | $116,933 | 11:57:16 31/05/2026 |
| 218 |  CoinCola |
TON/USDT | $1.86 | $110,228 | 12:00:11 31/05/2026 |
| 219 | STON.fi |
TON/TSTON | $1.85 | $109,985 | 11:04:42 31/05/2026 |
| 220 | B2Z Exchange |
TON/USDT | $1.86 | $106,598 | 12:00:11 31/05/2026 |
| 221 | BITmarkets |
TON/USDT | $1.86 | $106,591 | 12:00:10 31/05/2026 |
| 222 | STON.fi |
UTYA/TON | $0.02454 | $106,311 | 11:25:35 31/05/2026 |
| 223 | CoinUp.io |
TON/USDT | $1.85 | $104,430 | 11:48:10 31/05/2026 |
| 224 | STON.fi |
REDO/TON | $0.08151 | $100,937 | 11:24:20 31/05/2026 |
| 225 |  BitStorage |
TON/USDT | $1.86 | $99,588.32 | 12:00:20 31/05/2026 |
| 226 |  CoinTR |
TON/USDT | $1.86 | $98,114.85 | 12:00:11 31/05/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,031.31 | $96,685.19 | 09:55:47 31/05/2026 |
| 228 | Bitfinex |
TON/USDT | $1.84 | $93,573.46 | 11:59:53 31/05/2026 |
| 229 |  BigONE |
TON/USDT | $1.86 | $93,381.15 | 11:57:10 31/05/2026 |
| 230 | CoinTR |
TON/TRY | $1.87 | $92,523.15 | 12:00:11 31/05/2026 |
| 231 | MGBX |
TON/USDT | $1.86 | $91,885.64 | 11:57:08 31/05/2026 |
| 232 |  Binance TH |
TON/USDT | $1.86 | $89,496.09 | 11:57:07 31/05/2026 |
| 233 |  Tokpie |
TON/USDT | $1.85 | $85,444.95 | 12:00:12 31/05/2026 |
| 234 | WEEX |
TON/USDC | $1.86 | $84,233.85 | 11:57:11 31/05/2026 |
| 235 | Cofinex |
TON/USDT | $1.86 | $74,749.98 | 12:00:11 31/05/2026 |
| 236 |  CriptoSwaps |
TON/USDT | $1.86 | $71,987.68 | 12:00:11 31/05/2026 |
| 237 |  Tothemoon |
TON/USDC | $1.86 | $68,529.24 | 12:00:15 31/05/2026 |
| 238 | BtcTurk | Kripto |
TON/USDT | $1.85 | $68,071.37 | 11:57:10 31/05/2026 |
| 239 | MEXC |
TON/EUR | $1.86 | $64,126.22 | 11:54:08 31/05/2026 |
| 240 |  XBO.com |
TON/USDT | $1.86 | $63,220.29 | 12:00:11 31/05/2026 |
| 241 | Bitrue |
TON/USDT | $1.86 | $60,420.13 | 11:57:10 31/05/2026 |
| 242 | Cofinex |
TON/EUR | $1.86 | $58,637.38 | 12:00:11 31/05/2026 |
| 243 | MEXC |
TON/USDC | $1.86 | $58,209.44 | 11:57:10 31/05/2026 |
| 244 |  HyperPay Futures |
TON/USDT | $1.85 | $57,934.85 | 12:03:16 31/05/2026 |
| 245 |  Coins.ph |
TON/PHP | $1.87 | $57,421.53 | 12:00:11 31/05/2026 |
| 246 | Binance |
TON/IDR | $1.86 | $56,142.18 | 11:56:54 31/05/2026 |
| 247 | AscendEX |
TON/USDT | $1.85 | $55,015.62 | 11:57:10 31/05/2026 |
| 248 | MEXC |
TON/USD1 | $1.86 | $52,221.54 | 11:54:08 31/05/2026 |
| 249 |  AlphaX |
TON/USDT | $1.86 | $51,985.19 | 12:00:15 31/05/2026 |
| 250 | Cofinex |
TON/USDC | $1.85 | $51,072.57 | 12:00:11 31/05/2026 |
| 251 | XBO.com |
TON/EUR | $1.87 | $50,377.67 | 12:00:11 31/05/2026 |
| 252 | LeveX |
TON/USDT | $1.86 | $49,974.09 | 12:00:09 31/05/2026 |
| 253 | XBO.com |
TON/USD | $1.86 | $47,748.96 | 12:00:11 31/05/2026 |
| 254 | KuCoin |
TON/USDC | $1.86 | $46,052.42 | 11:56:53 31/05/2026 |
| 255 | Bitget |
TON/EUR | $1.86 | $44,505.26 | 11:54:10 31/05/2026 |
| 256 | STON.fi |
FRT/TON | $36.86 | $43,368.62 | 11:59:45 31/05/2026 |
| 257 | Kraken |
TON/USDT | $1.86 | $42,616.68 | 11:59:53 31/05/2026 |
| 258 |  HashKey Exchange |
TON/USD | $1.86 | $41,500.90 | 11:57:10 31/05/2026 |
| 259 | XBO.com |
TON/USDC | $1.86 | $40,398.68 | 12:00:11 31/05/2026 |
| 260 | Bitrue |
TON/USDC | $1.86 | $40,117.82 | 11:57:10 31/05/2026 |
| 261 |  Ulink |
TON/USDT | $1.86 | $36,518.27 | 12:00:19 31/05/2026 |
| 262 | STON.fi v2 |
DIAMOND/TON | $0.0007760 | $34,740.56 | 11:56:03 31/05/2026 |
| 263 | Kraken |
TON/USDC | $1.86 | $31,341.08 | 11:59:23 31/05/2026 |
| 264 | KTX |
TON/USDT | $1.86 | $30,722.20 | 12:00:12 31/05/2026 |
| 265 | BingX |
TONCOIN/USDC | $1.86 | $29,222.28 | 11:57:07 31/05/2026 |
| 266 |  NexDAX |
TON/USDT | $1.86 | $28,505.92 | 12:00:10 31/05/2026 |
| 267 | DeDust |
TON/UTYA | $1.86 | $27,791.46 | 11:43:03 31/05/2026 |
| 268 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.84 | $26,687.46 | 09:55:47 31/05/2026 |
| 269 | DeDust |
TON/MTONGA | $1.86 | $25,561.23 | 11:45:46 31/05/2026 |
| 270 |  Bybit EU |
TON/USDC | $1.84 | $24,340.06 | 11:24:09 31/05/2026 |
| 271 |  Tokocrypto |
TON/USDT | $1.86 | $21,808.36 | 11:57:08 31/05/2026 |
| 272 |  BitMEX |
TON/USDT | $1.86 | $21,219.33 | 11:57:21 31/05/2026 |
| 273 | AEGET |
TON/USDT | $1.86 | $19,938.45 | 12:00:19 31/05/2026 |
| 274 | Ekbit |
TON/USDT | $1.86 | $19,938.10 | 12:00:07 31/05/2026 |
| 275 |  TONCO |
TON/USDT | $1.85 | $18,781.18 | 11:10:10 31/05/2026 |
| 276 | Crypto.com Exchange |
TON/USD | $1.86 | $15,677.93 | 08:27:16 31/05/2026 |
| 277 | Binance |
TON/USD1 | $1.85 | $15,335.64 | 11:56:54 31/05/2026 |
| 278 | CoinEx |
TON/BTC | $1.86 | $14,306.12 | 11:59:53 31/05/2026 |
| 279 |  Nonkyc.io Exchange |
TON/USDT | $1.82 | $14,113.95 | 12:00:11 31/05/2026 |
| 280 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.84 | $13,826.67 | 11:56:10 31/05/2026 |
| 281 | Cryptomus |
TON/USDC | $1.86 | $13,814.60 | 12:00:11 31/05/2026 |
| 282 | OKX |
TON/TRY | $1.87 | $13,416.43 | 11:56:53 31/05/2026 |
| 283 |  HashKey Global |
TON/USDT | $1.86 | $12,593.43 | 11:57:08 31/05/2026 |
| 284 |  WOO X |
TON/USDT | $1.86 | $12,417.14 | 12:00:15 31/05/2026 |
| 285 |  Bitso |
TON/USD | $1.85 | $12,183.04 | 11:59:58 31/05/2026 |
| 286 | BitxEX |
TON/USDT | $1.86 | $11,662.16 | 12:00:16 31/05/2026 |
| 287 |  Flipster |
TON/USDT | $1.86 | $11,453.71 | 12:00:16 31/05/2026 |
| 288 | STON.fi |
SP/TON | $0.005401 | $10,126.95 | 11:58:21 31/05/2026 |
| 289 |  OKJ |
TON/JPY | $1.85 | $9,988.91 | 11:57:07 31/05/2026 |
| 290 | BITmarkets |
TON/USDC | $1.86 | $9,558.32 | 12:00:10 31/05/2026 |
| 291 | B2Z Exchange |
TON/USDC | $1.86 | $9,557.48 | 12:00:11 31/05/2026 |
| 292 |  Kanga Exchange |
TON/PLN | $1.87 | $9,204.15 | 12:00:07 31/05/2026 |
| 293 |  CoinDCX |
TON/INR | $1.96 | $9,168.97 | 12:00:11 31/05/2026 |
| 294 | Kanga Exchange |
TON/USDT | $1.86 | $8,833.84 | 12:00:07 31/05/2026 |
| 295 |  MemeMax |
TON/USDC | $1.86 | $8,795.00 | 12:03:15 31/05/2026 |
| 296 |  Orderly |
TON/USDC | $1.84 | $8,794.98 | 12:03:16 31/05/2026 |
| 297 | Kanga Exchange |
TON/USDC | $1.86 | $8,657.36 | 12:00:07 31/05/2026 |
| 298 | BitMEX |
TON/USD | $1.86 | $8,299.59 | 11:57:21 31/05/2026 |
| 299 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $7,997.75 | 11:47:47 31/05/2026 |
| 300 | CoinEx |
TON/USDC | $1.86 | $7,542.93 | 11:59:53 31/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 31/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,719,462 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.