Toncoin TON
Xếp hạng #28
15:13:00 13/03/2026
Giá Toncoin (TON)
$1.30 -2.94%
0.00001819 BTC
35,113 VND
Thấp: $1.30
Cao: $1.34
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.30 | $463,891,952 | 15:00:10 13/03/2026 |
| 2 |  KTX |
TON/USDT | $1.30 | $32,435,624 | 15:00:15 13/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.30 | $30,983,686 | 14:57:17 13/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.30 | $30,063,266 | 14:57:16 13/03/2026 |
| 5 |  KuCoin |
TON/USDT | $1.30 | $23,169,234 | 14:54:53 13/03/2026 |
| 6 |  Binance |
TON/USDT | $1.30 | $22,875,694 | 14:54:16 13/03/2026 |
| 7 |  WEEX |
TON/USDT | $1.30 | $20,746,771 | 14:57:16 13/03/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.30 | $20,259,318 | 14:54:16 13/03/2026 |
| 9 |  OrangeX |
TON/USDT | $1.30 | $17,267,269 | 14:54:15 13/03/2026 |
| 10 | KuCoin |
TON/USDT | $1.30 | $16,337,779 | 14:54:18 13/03/2026 |
| 11 |  AstralX |
TON/USDT | $1.30 | $15,947,410 | 14:57:09 13/03/2026 |
| 12 |  Ju.com |
TON/USDT | $1.30 | $13,733,549 | 15:00:16 13/03/2026 |
| 13 |  Batonex |
TON/USDT | $1.30 | $13,603,319 | 15:00:16 13/03/2026 |
| 14 |  LBank |
TON/USDT | $1.30 | $13,572,373 | 14:57:17 13/03/2026 |
| 15 |  BTCC |
TON/USDT | $1.30 | $12,737,092 | 14:57:16 13/03/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.30 | $12,647,080 | 14:57:18 13/03/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.30 | $11,465,776 | 15:00:17 13/03/2026 |
| 18 |  Bybit |
TON/USDT | $1.30 | $10,676,194 | 14:54:16 13/03/2026 |
| 19 |  B2Z Exchange |
TON/USD | $1.30 | $10,348,159 | 14:57:16 13/03/2026 |
| 20 |  BTSE |
TON/USDT | $1.30 | $10,342,129 | 14:57:15 13/03/2026 |
| 21 |  BITmarkets |
TON/USDT | $1.30 | $9,869,855 | 15:00:16 13/03/2026 |
| 22 |  Koinbay |
TON/USDT | $5.48 | $9,789,609 | 14:51:15 13/03/2026 |
| 23 |  AscendEX |
TON/USDT | $1.30 | $9,678,075 | 14:57:15 13/03/2026 |
| 24 |  CoinP |
TON/USDT | $1.30 | $8,837,702 | 15:00:11 13/03/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.30 | $8,480,468 | 14:57:16 13/03/2026 |
| 26 |  Hibt |
TON/USDT | $1.30 | $8,013,126 | 14:57:25 13/03/2026 |
| 27 |  NovaEx |
TON/USDT | $1.30 | $7,319,902 | 15:00:16 13/03/2026 |
| 28 | CoinP |
TON/USDT | $1.30 | $7,254,528 | 15:00:15 13/03/2026 |
| 29 |  Cryptomus |
TON/USDT | $1.30 | $7,121,624 | 15:00:08 13/03/2026 |
| 30 |  BiKing |
TON/USDT | $1.30 | $7,022,475 | 15:00:18 13/03/2026 |
| 31 | KTX |
TON/USDT | $1.30 | $6,574,005 | 15:00:12 13/03/2026 |
| 32 |  WhiteBIT |
TON/USDT | $1.30 | $5,886,221 | 14:45:15 13/03/2026 |
| 33 |  Tapbit |
TON/USDT | $1.30 | $5,701,177 | 14:48:15 13/03/2026 |
| 34 | Binance |
TON/USDT | $1.30 | $5,198,049 | 14:56:54 13/03/2026 |
| 35 |  Millionero |
TON/USDT | $1.30 | $5,192,311 | 15:00:12 13/03/2026 |
| 36 | WEEX |
TON/USDT | $1.30 | $5,000,672 | 14:57:12 13/03/2026 |
| 37 |  CoinW |
TON/USDT | $1.30 | $4,533,353 | 14:57:16 13/03/2026 |
| 38 |  OKX |
TON/USDT | $1.30 | $4,422,073 | 14:56:39 13/03/2026 |
| 39 | Hotcoin |
TON/USDT | $1.30 | $4,175,639 | 14:57:20 13/03/2026 |
| 40 |  CoinUp.io |
TON/USDT | $1.30 | $4,045,625 | 14:54:20 13/03/2026 |
| 41 |  Deepcoin |
TON/USDT | $1.30 | $3,988,756 | 14:57:15 13/03/2026 |
| 42 |  Websea |
TON/USDT | $1.30 | $3,948,858 | 15:00:17 13/03/2026 |
| 43 |  BigONE |
TON/USDT | $1.30 | $3,812,654 | 14:57:08 13/03/2026 |
| 44 |  Toobit |
TON/USDT | $1.30 | $3,706,593 | 14:57:15 13/03/2026 |
| 45 |  HTX |
TON/USDT | $1.30 | $3,592,699 | 14:59:54 13/03/2026 |
| 46 |  Coinlocally |
TON/USDT | $1.30 | $3,551,047 | 14:51:16 13/03/2026 |
| 47 |  YEX |
TON/USDT | $1.30 | $3,487,967 | 15:00:16 13/03/2026 |
| 48 |  MGBX |
TON/USDT | $1.30 | $3,455,014 | 15:00:17 13/03/2026 |
| 49 | Bybit |
TON/USDT | $1.30 | $3,450,682 | 14:54:13 13/03/2026 |
| 50 |  EasiCoin |
TON/USDT | $1.30 | $3,288,928 | 15:00:16 13/03/2026 |
| 51 |  BitGW Exchange |
TON/USDT | $1.30 | $3,247,767 | 15:00:17 13/03/2026 |
| 52 | Hibt |
TON/USDT | $1.30 | $3,226,338 | 14:57:10 13/03/2026 |
| 53 |  Zoomex |
TON/USDT | $1.30 | $3,202,847 | 14:54:17 13/03/2026 |
| 54 |  Gems Trade |
TON/USDT | $1.30 | $3,135,751 | 15:00:11 13/03/2026 |
| 55 | BiKing |
TON/USDT | $1.30 | $3,120,454 | 15:00:10 13/03/2026 |
| 56 | OKX |
TON/USDT | $1.30 | $3,115,831 | 14:56:53 13/03/2026 |
| 57 |  WHXEX |
TON/USDT | $1.30 | $3,070,019 | 14:57:16 13/03/2026 |
| 58 |  idax exchange |
TON/USDT | $1.30 | $3,070,007 | 14:57:16 13/03/2026 |
| 59 | Coinlocally |
TON/USDT | $1.30 | $3,064,821 | 15:00:11 13/03/2026 |
| 60 | WhiteBIT |
TON/USDT | $1.30 | $2,900,172 | 14:45:11 13/03/2026 |
| 61 |  VOOX Exchange |
TON/USDT | $1.30 | $2,820,974 | 14:51:18 13/03/2026 |
| 62 | CoinW |
TON/USDT | $1.30 | $2,744,780 | 14:57:08 13/03/2026 |
| 63 | MEXC |
TON/USDT | $1.30 | $2,709,442 | 14:54:09 13/03/2026 |
| 64 | BTCC |
TON/USDT | $1.30 | $2,598,787 | 14:57:12 13/03/2026 |
| 65 | OrangeX |
TON/USDT | $1.30 | $2,586,811 | 14:54:07 13/03/2026 |
| 66 | Millionero |
TON/USDT | $1.30 | $2,539,428 | 15:00:15 13/03/2026 |
| 67 |  Biconomy.com |
TON/USDT | $1.30 | $2,344,003 | 14:39:15 13/03/2026 |
| 68 |  Dmex |
TON/USD | $1.30 | $2,334,753 | 15:03:16 13/03/2026 |
| 69 |  OneEx |
TON/USDT | $1.30 | $2,324,988 | 15:00:07 13/03/2026 |
| 70 |  Ourbit |
TON/USDT | $1.30 | $2,318,291 | 14:57:16 13/03/2026 |
| 71 |  EagleX |
TON/USDT | $1.30 | $2,226,014 | 15:00:11 13/03/2026 |
| 72 |  YUBIT |
TON/USDT | $1.30 | $2,207,476 | 14:57:10 13/03/2026 |
| 73 |  KCEX |
TON/USDT | $1.30 | $2,068,897 | 14:57:15 13/03/2026 |
| 74 |  HitBTC |
TONCOIN/USDT | $1.30 | $1,952,343 | 15:00:08 13/03/2026 |
| 75 |  Tebbit |
TON/USDT | $1.30 | $1,896,754 | 15:00:08 13/03/2026 |
| 76 |  BitxEX |
TON/USDT | $1.30 | $1,890,565 | 15:00:08 13/03/2026 |
| 77 |  ASTX |
TON/USDT | $1.30 | $1,885,797 | 15:00:09 13/03/2026 |
| 78 |  Ekbit |
TON/USDT | $1.30 | $1,884,645 | 15:00:13 13/03/2026 |
| 79 |  XT.COM |
TON/USDT | $1.30 | $1,884,091 | 14:57:13 13/03/2026 |
| 80 | Echobit |
TON/USDT | $1.30 | $1,871,215 | 14:57:10 13/03/2026 |
| 81 |  Aivora Exchange |
TON/USDT | $1.30 | $1,837,384 | 15:00:16 13/03/2026 |
| 82 |  Cofinex |
TON/USDT | $1.30 | $1,836,535 | 15:00:17 13/03/2026 |
| 83 |  BitradeX |
TON/USDT | $1.30 | $1,822,630 | 14:48:15 13/03/2026 |
| 84 |  OneBullEx |
TON/USDT | $1.30 | $1,698,272 | 14:57:23 13/03/2026 |
| 85 |  BitbabyExchange |
TON/USDT | $1.30 | $1,675,441 | 14:57:16 13/03/2026 |
| 86 |  Bitunix |
TON/USDT | $1.30 | $1,626,255 | 14:57:15 13/03/2026 |
| 87 | Deepcoin |
TON/USDT | $1.30 | $1,580,907 | 14:57:11 13/03/2026 |
| 88 |  Phemex |
TON/USDT | $1.30 | $1,578,577 | 14:54:17 13/03/2026 |
| 89 |  BlockFin |
TON/USDT | $1.30 | $1,530,585 | 14:57:23 13/03/2026 |
| 90 | FameEX |
TON/USDT | $1.30 | $1,510,803 | 14:57:08 13/03/2026 |
| 91 |  Gate |
TON/USDT | $1.30 | $1,475,531 | 14:56:54 13/03/2026 |
| 92 |  XXKK |
TON/USDT | $1.30 | $1,395,372 | 14:57:08 13/03/2026 |
| 93 |  STON.fi v2 |
USDT/TON | $0.9935 | $1,270,428 | 14:59:24 13/03/2026 |
| 94 | Ourbit |
TON/USDT | $1.30 | $1,234,880 | 14:54:07 13/03/2026 |
| 95 |  4E |
TON/USDT | $1.30 | $1,231,206 | 15:00:19 13/03/2026 |
| 96 |  UZX |
TON/USDT | $1.30 | $1,198,438 | 14:54:07 13/03/2026 |
| 97 |  BitMart |
TON/USDT | $1.30 | $1,169,674 | 14:57:12 13/03/2026 |
| 98 |  BYDFi |
TON/USDT | $1.30 | $1,113,476 | 14:54:15 13/03/2026 |
| 99 | LBank |
TON/USDT | $1.30 | $1,086,248 | 14:57:13 13/03/2026 |
| 100 | Gate |
TON/USDT | $1.30 | $1,048,418 | 14:48:19 13/03/2026 |
| 101 |  Bitcastle |
TON/USDT | $1.30 | $995,645 | 15:00:18 13/03/2026 |
| 102 | EagleX |
TON/USDT | $1.30 | $979,080 | 15:00:15 13/03/2026 |
| 103 |  Grvt |
TON/USDT | $1.30 | $975,575 | 14:42:16 13/03/2026 |
| 104 |  CrypFine |
TON/USDT | $1.30 | $924,893 | 15:00:11 13/03/2026 |
| 105 |  CoinEx |
TON/USDT | $1.30 | $914,115 | 14:59:53 13/03/2026 |
| 106 | YUBIT |
TON/USDT | $1.30 | $913,541 | 14:57:15 13/03/2026 |
| 107 |  Hyperliquid |
TON/USD | $1.30 | $881,934 | 14:54:26 13/03/2026 |
| 108 |  Bitget |
TON/USDT | $1.30 | $856,176 | 14:54:07 13/03/2026 |
| 109 | Websea |
TON/USDT | $1.30 | $845,278 | 14:54:13 13/03/2026 |
| 110 | BitradeX |
TON/USDT | $1.30 | $830,914 | 14:48:07 13/03/2026 |
| 111 | Biconomy.com |
TON/USDT | $1.30 | $740,912 | 14:42:11 13/03/2026 |
| 112 |  SuperEx |
TON/USDT | $1.30 | $734,130 | 15:00:10 13/03/2026 |
| 113 |  Bitvavo |
TON/EUR | $1.30 | $732,995 | 14:57:11 13/03/2026 |
| 114 | 4E |
TON/USDT | $1.30 | $729,931 | 14:54:07 13/03/2026 |
| 115 |  EdgeX |
TON/USD | $1.30 | $603,774 | 15:03:15 13/03/2026 |
| 116 | Bitcastle |
TON/USDT | $1.30 | $602,793 | 15:00:09 13/03/2026 |
| 117 | AstralX |
TON/USDT | $1.30 | $565,367 | 14:57:16 13/03/2026 |
| 118 | Toobit |
TON/USDT | $1.30 | $535,392 | 14:57:10 13/03/2026 |
| 119 |  BloFin |
TON/USDT | $1.31 | $515,437 | 14:42:07 13/03/2026 |
| 120 | Tapbit |
TON/USDT | $1.30 | $508,869 | 14:57:09 13/03/2026 |
| 121 |  BitDelta |
TON/USDT | $1.30 | $506,008 | 15:00:08 13/03/2026 |
| 122 | Ju.com |
TON/USDT | $1.30 | $490,582 | 15:00:13 13/03/2026 |
| 123 |  BitKan |
TON/USDT | $1.30 | $484,589 | 15:00:08 13/03/2026 |
| 124 |  SunX |
TON/USDT | $1.30 | $480,525 | 15:03:17 13/03/2026 |
| 125 |  BitTap |
TON/USDT | $1.30 | $479,245 | 14:57:18 13/03/2026 |
| 126 | Bitunix |
TON/USDT | $1.30 | $470,171 | 14:57:09 13/03/2026 |
| 127 |  Bitop |
TON/USDT | $1.30 | $443,626 | 15:00:12 13/03/2026 |
| 128 |  STON.fi |
FRT/TON | $110.22 | $442,894 | 14:58:47 13/03/2026 |
| 129 | HTX |
TON/USDT | $1.30 | $428,111 | 14:51:24 13/03/2026 |
| 130 |  Kraken |
TON/USD | $1.30 | $427,504 | 14:59:54 13/03/2026 |
| 131 | MGBX |
TON/USDT | $1.30 | $423,236 | 15:00:10 13/03/2026 |
| 132 | MEXC |
TON/USDC | $1.31 | $379,277 | 14:54:09 13/03/2026 |
| 133 | Phemex |
TON/USDT | $1.30 | $360,771 | 14:57:12 13/03/2026 |
| 134 |  Qmall Exchange |
TONCOIN/USDT | $1.31 | $358,761 | 15:00:11 13/03/2026 |
| 135 | BITmarkets |
TON/USD | $1.30 | $353,734 | 15:00:12 13/03/2026 |
| 136 | B2Z Exchange |
TON/USD | $1.30 | $353,733 | 15:00:09 13/03/2026 |
| 137 | Millionero |
TON/USDC | $1.30 | $320,388 | 15:00:12 13/03/2026 |
| 138 |  BVOX |
TON/USDT | $1.30 | $309,369 | 14:57:10 13/03/2026 |
| 139 | VOOX Exchange |
TON/USDT | $1.30 | $306,896 | 14:57:12 13/03/2026 |
| 140 |  Azbit |
TON/USDT | $1.30 | $300,423 | 14:54:09 13/03/2026 |
| 141 |  SecondBTC |
TON/USDT | $1.30 | $298,458 | 14:57:13 13/03/2026 |
| 142 | OneBullEx |
TON/USDT | $1.30 | $298,297 | 15:00:07 13/03/2026 |
| 143 | MEXC |
TON/EUR | $1.30 | $274,436 | 14:54:09 13/03/2026 |
| 144 | WhiteBIT |
TON/EUR | $1.31 | $265,260 | 14:45:11 13/03/2026 |
| 145 | BitbabyExchange |
TON/USDT | $1.30 | $263,684 | 14:57:10 13/03/2026 |
| 146 | Aivora Exchange |
TON/USDT | $1.30 | $261,551 | 15:00:08 13/03/2026 |
| 147 |  GroveX |
TON/USDT | $1.30 | $250,821 | 14:57:09 13/03/2026 |
| 148 |  Nivex |
TON/USDT | $1.30 | $250,488 | 15:00:18 13/03/2026 |
| 149 | Binance |
TON/USDC | $1.30 | $241,891 | 14:56:54 13/03/2026 |
| 150 |  Bitazza |
TON/USDT | $1.30 | $237,643 | 15:00:08 13/03/2026 |
| 151 |  Bitstamp by Robinhood |
TON/USD | $1.30 | $232,500 | 14:59:23 13/03/2026 |
| 152 | Nivex |
TON/USDT | $1.30 | $230,759 | 15:00:07 13/03/2026 |
| 153 |  Bitrue |
TON/USDT | $1.30 | $229,723 | 14:54:16 13/03/2026 |
| 154 |  Lighter |
TON/USDC | $1.30 | $228,425 | 14:57:15 13/03/2026 |
| 155 |  BlueBit |
TON/USDT | $1.30 | $217,537 | 15:00:12 13/03/2026 |
| 156 |  DeDust |
TON/USDT | $1.30 | $216,549 | 14:58:16 13/03/2026 |
| 157 |  EXMO.ME |
TON/USDC | $1.30 | $207,511 | 15:00:07 13/03/2026 |
| 158 |  EXMO |
TON/USDC | $1.30 | $206,865 | 14:57:08 13/03/2026 |
| 159 | BYDFi |
TON/USDT | $1.30 | $206,052 | 15:00:07 13/03/2026 |
| 160 | WhiteBIT |
TON/USDC | $1.30 | $205,466 | 14:45:11 13/03/2026 |
| 161 | BloFin |
TON/USDT | $1.30 | $200,574 | 14:54:16 13/03/2026 |
| 162 | Bitrue |
TON/USD1 | $1.30 | $194,973 | 14:57:10 13/03/2026 |
| 163 | idax exchange |
TON/USDT | $1.30 | $192,655 | 15:00:13 13/03/2026 |
| 164 | Koinbay |
TON/USDT | $1.30 | $190,747 | 15:00:18 13/03/2026 |
| 165 | BitTap |
TON/USDT | $1.30 | $189,981 | 15:00:09 13/03/2026 |
| 166 | KCEX |
TON/USDT | $1.30 | $185,913 | 14:57:08 13/03/2026 |
| 167 |  Coinbase Exchange |
TON/USD | $1.30 | $176,879 | 14:56:30 13/03/2026 |
| 168 |  BiFinance |
TON/USDT | $1.30 | $164,211 | 14:57:11 13/03/2026 |
| 169 |  Paradex |
TON/USD | $1.30 | $160,059 | 15:00:15 13/03/2026 |
| 170 | STON.fi |
USDT/TON | $1.00 | $156,335 | 14:58:35 13/03/2026 |
| 171 |  DigiFinex |
TON/USDT | $1.30 | $152,755 | 14:57:11 13/03/2026 |
| 172 |  AllinX |
TON/USDT | $1.30 | $152,258 | 14:57:09 13/03/2026 |
| 173 | Bitrue |
TON/USDT | $1.30 | $150,430 | 14:57:10 13/03/2026 |
| 174 |  Pionex |
TON/BTC | $1.30 | $145,858 | 14:57:16 13/03/2026 |
| 175 | MEXC |
TON/USDC | $1.30 | $138,829 | 14:54:16 13/03/2026 |
| 176 |  ONUS Pro |
TON/USDT | $1.30 | $137,568 | 15:00:23 13/03/2026 |
| 177 |  Bullish |
TON/USDC | $1.30 | $134,092 | 15:00:09 13/03/2026 |
| 178 |  PrimeXBT |
TON/USDT | $1.30 | $132,177 | 15:00:15 13/03/2026 |
| 179 |  Dex-Trade |
TON/USDT | $1.30 | $131,848 | 14:54:07 13/03/2026 |
| 180 | Pionex |
TON/USDT | $1.30 | $131,010 | 14:57:09 13/03/2026 |
| 181 | BITmarkets |
TON/USDT | $1.30 | $130,908 | 15:00:12 13/03/2026 |
| 182 | B2Z Exchange |
TON/USDT | $1.30 | $130,908 | 15:00:09 13/03/2026 |
| 183 | Bitrue |
TON/XRP | $1.30 | $125,113 | 14:57:10 13/03/2026 |
| 184 |  Antarctic |
TON/USDT | $1.30 | $124,356 | 15:03:17 13/03/2026 |
| 185 |  Bitfinex |
TON/USDT | $1.30 | $123,519 | 14:57:15 13/03/2026 |
| 186 | CoinUp.io |
TON/USDT | $1.30 | $122,647 | 14:54:08 13/03/2026 |
| 187 | Biconomy.com |
TON/USDC | $1.30 | $121,941 | 14:42:11 13/03/2026 |
| 188 |  Picol |
TON/USDT | $1.30 | $115,616 | 15:00:10 13/03/2026 |
| 189 |  ZKE |
TON/USDT | $1.30 | $115,279 | 15:00:10 13/03/2026 |
| 190 | Cofinex |
TON/USDC | $1.30 | $113,262 | 15:00:17 13/03/2026 |
| 191 |  PointPay |
TON/USDT | $1.30 | $101,916 | 14:57:08 13/03/2026 |
| 192 | ASTX |
TON/USDT | $1.30 | $101,338 | 15:00:16 13/03/2026 |
| 193 | Ekbit |
TON/USDT | $1.30 | $101,312 | 14:54:16 13/03/2026 |
| 194 | STON.fi |
UTYA/TON | $0.005131 | $95,639.00 | 14:51:02 13/03/2026 |
| 195 | Binance |
TON/TRY | $1.30 | $92,021.79 | 14:56:54 13/03/2026 |
| 196 | Kraken |
TON/EUR | $1.31 | $91,000.20 | 14:59:25 13/03/2026 |
| 197 |  BingX |
TONCOIN/USDT | $1.30 | $87,913.13 | 14:57:10 13/03/2026 |
| 198 |  Backpack Exchange |
TON/USDC | $1.30 | $87,344.81 | 14:54:16 13/03/2026 |
| 199 |  Extended |
TON/USD | $1.30 | $82,353.47 | 15:00:16 13/03/2026 |
| 200 | Bitrue |
TON/USDC | $1.30 | $76,792.12 | 14:57:10 13/03/2026 |
| 201 |  TGEX |
TON/USDT | $1.30 | $72,135.26 | 14:42:15 13/03/2026 |
| 202 |  Blynex |
TON/USDT | $1.30 | $69,852.50 | 15:00:09 13/03/2026 |
| 203 |  Aster |
TON/USDT | $1.30 | $65,381.75 | 14:54:15 13/03/2026 |
| 204 |  LeveX |
TON/USDT | $1.30 | $64,665.49 | 14:57:15 13/03/2026 |
| 205 | Binance |
TON/FDUSD | $1.30 | $62,843.65 | 14:56:52 13/03/2026 |
| 206 | Toobit |
TON/USDC | $1.30 | $57,861.33 | 14:57:10 13/03/2026 |
| 207 | Cofinex |
TON/USDT | $1.30 | $57,661.78 | 15:00:13 13/03/2026 |
| 208 | Cofinex |
TON/EUR | $1.30 | $57,323.30 | 15:00:13 13/03/2026 |
| 209 | AscendEX |
TON/USDT | $1.29 | $56,327.26 | 14:57:12 13/03/2026 |
| 210 | Tebbit |
TON/USDT | $1.30 | $55,266.45 | 14:57:16 13/03/2026 |
| 211 |  CriptoSwaps |
TON/USDT | $1.30 | $54,967.21 | 14:57:17 13/03/2026 |
| 212 |  Paribu |
TON/TRY | $1.29 | $54,475.61 | 15:00:54 13/03/2026 |
| 213 |  Binance TR |
TON/TRY | $1.30 | $51,479.51 | 14:57:09 13/03/2026 |
| 214 | Cofinex |
TON/USDC | $1.30 | $50,478.65 | 15:00:13 13/03/2026 |
| 215 | EXMO.ME |
TON/USDT | $1.30 | $49,923.57 | 15:00:07 13/03/2026 |
| 216 | EXMO |
TON/USDT | $1.30 | $49,717.72 | 14:57:08 13/03/2026 |
| 217 |  Coincall |
TON/USD | $1.30 | $48,140.52 | 15:03:16 13/03/2026 |
| 218 |  Coins.ph |
TON/PHP | $1.31 | $47,998.85 | 14:54:10 13/03/2026 |
| 219 | TGEX |
TON/USDT | $1.30 | $47,709.18 | 15:00:12 13/03/2026 |
| 220 |  Tokpie |
TON/USDT | $1.30 | $47,098.02 | 15:00:12 13/03/2026 |
| 221 |  XBO.com |
TON/USDT | $1.30 | $44,195.71 | 15:00:11 13/03/2026 |
| 222 | ONUS Pro |
TON/VNDC | $1.31 | $42,196.63 | 14:54:10 13/03/2026 |
| 223 | Dex-Trade |
TON/USDC | $1.30 | $41,524.22 | 14:54:07 13/03/2026 |
| 224 | Pionex |
TON/USDT | $1.30 | $38,964.29 | 14:57:16 13/03/2026 |
| 225 |  Bithumb |
TON/KRW | $1.28 | $38,001.30 | 14:59:54 13/03/2026 |
| 226 | BYDFi |
TON/USDC | $1.30 | $37,595.72 | 15:00:07 13/03/2026 |
| 227 |  Nonkyc.io Exchange |
TON/USDC | $1.31 | $37,404.40 | 14:54:07 13/03/2026 |
| 228 |  BitStorage |
TON/USDT | $1.30 | $37,404.38 | 15:00:08 13/03/2026 |
| 229 | Bybit |
TON/USDC | $1.30 | $36,487.95 | 14:54:13 13/03/2026 |
| 230 | XBO.com |
TON/EUR | $1.30 | $35,223.70 | 15:00:11 13/03/2026 |
| 231 |  Tothemoon |
TON/USDC | $1.30 | $35,214.22 | 15:00:15 13/03/2026 |
| 232 | XBO.com |
TON/USD | $1.30 | $32,508.19 | 15:00:11 13/03/2026 |
| 233 |  VinDAX |
TON/USDT | $1.30 | $32,024.91 | 15:00:08 13/03/2026 |
| 234 |  Crypto.com Exchange |
TON/USDT | $1.31 | $31,193.80 | 14:54:11 13/03/2026 |
| 235 | Crypto.com Exchange |
TON/USD | $1.30 | $29,720.81 | 14:54:11 13/03/2026 |
| 236 |  CoinCola |
TON/USDT | $1.30 | $28,701.23 | 15:00:07 13/03/2026 |
| 237 | Nonkyc.io Exchange |
TON/USDT | $1.31 | $28,664.33 | 14:54:07 13/03/2026 |
| 238 | XBO.com |
TON/USDC | $1.30 | $28,026.40 | 15:00:11 13/03/2026 |
| 239 | BingX |
TONCOIN/USDC | $1.30 | $27,789.57 | 14:57:10 13/03/2026 |
| 240 |  Bit2Me |
TON/USDC | $1.30 | $26,625.78 | 14:57:09 13/03/2026 |
| 241 |  dYdX v4 |
TON/USD | $1.30 | $26,007.49 | 15:04:19 13/03/2026 |
| 242 |  BtcTurk | Kripto |
TON/TRY | $1.30 | $25,686.80 | 14:59:53 13/03/2026 |
| 243 | KuCoin |
TON/USDC | $1.30 | $25,576.46 | 14:54:53 13/03/2026 |
| 244 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.28 | $25,562.76 | 11:17:11 13/03/2026 |
| 245 | SuperEx |
TON/USDC | $1.31 | $23,677.98 | 15:00:10 13/03/2026 |
| 246 |  Coinbase International Exchange |
TON/USDC | $1.30 | $21,707.88 | 15:00:15 13/03/2026 |
| 247 | Kraken |
TON/USDC | $1.31 | $20,280.30 | 14:59:54 13/03/2026 |
| 248 | LeveX |
TON/USDT | $1.30 | $19,017.33 | 15:00:11 13/03/2026 |
| 249 |  Kanga Exchange |
TON/PLN | $1.30 | $15,971.19 | 15:00:11 13/03/2026 |
| 250 | DeDust |
TON/UTYA | $1.32 | $15,494.26 | 14:35:33 13/03/2026 |
| 251 | Kanga Exchange |
TON/USDC | $1.30 | $13,393.55 | 15:00:11 13/03/2026 |
| 252 | STON.fi |
REDO/TON | $0.02726 | $13,134.12 | 14:50:57 13/03/2026 |
| 253 |  HashKey Global |
TON/USDT | $1.30 | $13,121.97 | 14:57:10 13/03/2026 |
| 254 |  Ulink |
TON/USDT | $5.12 | $12,687.49 | 15:00:19 13/03/2026 |
| 255 | BITmarkets |
TON/USDC | $1.30 | $11,469.25 | 15:00:12 13/03/2026 |
| 256 | B2Z Exchange |
TON/USDC | $1.30 | $11,469.22 | 15:00:09 13/03/2026 |
| 257 |  Bybit EU |
TON/USDC | $1.30 | $10,186.04 | 14:57:09 13/03/2026 |
| 258 |  BitMEX |
TON/USDT | $1.30 | $10,166.03 | 14:57:15 13/03/2026 |
| 259 | CoinEx |
TON/USDC | $1.30 | $10,058.12 | 14:59:53 13/03/2026 |
| 260 |  HashKey Exchange |
TON/USD | $1.30 | $8,625.42 | 14:57:12 13/03/2026 |
| 261 |  Fastex |
TON/USDC | $1.30 | $8,390.30 | 14:57:14 13/03/2026 |
| 262 | Fastex |
TON/USDT | $1.30 | $8,384.73 | 14:57:14 13/03/2026 |
| 263 | STON.fi v2 |
STON/TON | $0.3529 | $8,147.99 | 14:30:07 13/03/2026 |
| 264 | Cryptomus |
TON/USDC | $1.30 | $7,947.73 | 15:00:08 13/03/2026 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,096.15 | $7,737.39 | 07:31:47 13/03/2026 |
| 266 | STON.fi |
SP/TON | $0.003552 | $7,487.19 | 14:58:06 13/03/2026 |
| 267 | STON.fi |
PX/TON | $0.02263 | $7,204.95 | 14:48:14 13/03/2026 |
| 268 | Kanga Exchange |
TON/USDT | $1.30 | $7,153.68 | 15:00:11 13/03/2026 |
| 269 |  Indodax |
TON/IDR | $1.31 | $6,388.88 | 14:59:54 13/03/2026 |
| 270 | STON.fi v2 |
NOT/TON | $0.0004166 | $6,257.22 | 14:55:18 13/03/2026 |
| 271 | STON.fi |
TON/ECOR | $1.29 | $5,897.14 | 14:51:43 13/03/2026 |
| 272 | BitMEX |
TON/USD | $1.30 | $5,893.85 | 14:57:15 13/03/2026 |
| 273 | DeDust |
TON/NOT | $1.30 | $5,852.10 | 14:08:49 13/03/2026 |
| 274 | BtcTurk | Kripto |
TON/USDT | $1.31 | $5,744.39 | 14:59:23 13/03/2026 |
| 275 |  Coinone |
TON/KRW | $1.27 | $5,678.86 | 14:59:23 13/03/2026 |
| 276 | BitxEX |
TON/USDT | $1.30 | $5,550.88 | 15:00:15 13/03/2026 |
| 277 | STON.fi |
NOT/TON | $0.0004091 | $5,344.77 | 11:45:52 13/03/2026 |
| 278 |  Bitlo |
TON/USDT | $1.31 | $5,314.70 | 14:54:08 13/03/2026 |
| 279 | SunX |
TON/USDT | $1.30 | $4,959.96 | 15:00:18 13/03/2026 |
| 280 |  Bitso |
TON/USD | $1.31 | $4,903.55 | 14:59:23 13/03/2026 |
| 281 | STON.fi |
TON/TSTON | $1.30 | $4,698.37 | 13:48:12 13/03/2026 |
| 282 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $4,675.16 | 14:58:46 13/03/2026 |
| 283 |  Drift Protocol |
TON/USDC | $1.31 | $4,444.70 | 15:03:15 13/03/2026 |
| 284 | ONUS Pro |
TON/USDT | $1.31 | $4,147.87 | 14:54:10 13/03/2026 |
| 285 |  Helix |
TON/USDT | $1.36 | $4,031.83 | 15:00:25 13/03/2026 |
| 286 | STON.fi |
Blum/TON | $0.003849 | $3,918.87 | 14:47:24 13/03/2026 |
| 287 | STON.fi v2 |
STORM/TON | $0.006455 | $3,908.82 | 14:13:53 13/03/2026 |
| 288 | DeDust |
TON/GOMINING | $1.30 | $3,819.17 | 13:53:13 13/03/2026 |
| 289 | Bitget |
TON/EUR | $1.30 | $3,767.49 | 14:54:07 13/03/2026 |
| 290 | CoinEx |
TON/BTC | $1.31 | $3,722.24 | 14:59:53 13/03/2026 |
| 291 | Bitfinex |
TON/USD | $1.30 | $3,532.72 | 14:59:53 13/03/2026 |
| 292 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $3,495.47 | 14:19:47 13/03/2026 |
| 293 |  BitoPro |
TON/TWD | $1.33 | $3,196.50 | 15:00:08 13/03/2026 |
| 294 |  CoinDCX |
TON/INR | $1.33 | $3,154.84 | 14:57:12 13/03/2026 |
| 295 | PancakeSwap v2 (BSC) |
TON/MGC | $1.31 | $3,134.64 | 13:09:39 13/03/2026 |
| 296 | STON.fi |
TON/GEMSTON | $1.30 | $2,953.46 | 14:39:15 13/03/2026 |
| 297 | OKX |
TON/USDC | $1.31 | $2,742.81 | 14:56:53 13/03/2026 |
| 298 | STON.fi |
GRAM/TON | $0.002022 | $2,639.70 | 14:55:20 13/03/2026 |
| 299 | Bitfinex |
TON/USDT | $1.31 | $2,611.42 | 14:59:23 13/03/2026 |
| 300 | STON.fi v2 |
X/TON | $0.00001378 | $2,301.23 | 14:14:09 13/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 13/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,891,952 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.