Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,718 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.17 | $55,168,415 | 09:57:15 05/11/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.17 | $12,216,999 | 10:03:13 05/11/2026 |
| 4 |  CoinW |
GRAM/USDT | $1.17 | $12,190,265 | 09:57:07 05/11/2026 |
| 5 |  Binance |
GRAM/USDT | $1.17 | $11,747,544 | 09:54:17 05/11/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.17 | $9,020,750 | 10:00:07 05/11/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.17 | $7,607,158 | 09:51:19 05/11/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.17 | $7,422,361 | 09:54:16 05/11/2026 |
| 11 |  WhiteBIT |
GRAM/USDT | $1.18 | $6,307,112 | 09:57:15 05/11/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.17 | $5,682,123 | 09:57:16 05/11/2026 |
| 13 | Binance |
GRAM/USDT | $1.17 | $5,485,561 | 09:56:42 05/11/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.17 | $5,289,377 | 09:57:16 05/11/2026 |
| 15 |  LBank |
GRAM/USDT | $1.17 | $5,062,628 | 09:57:16 05/11/2026 |
| 16 | KuCoin |
GRAM/USDT | $1.17 | $4,885,195 | 09:56:23 05/11/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.17 | $4,159,768 | 10:00:15 05/11/2026 |
| 19 | Bybit |
GRAM/USDT | $1.17 | $3,975,969 | 09:54:08 05/11/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 21 | Gate |
GRAM/USDT | $1.17 | $3,819,415 | 09:56:24 05/11/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  OKX |
GRAM/USDT | $1.17 | $3,555,762 | 09:56:24 05/11/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.17 | $3,018,979 | 09:54:15 05/11/2026 |
| 25 |  Websea |
GRAM/USDT | $1.17 | $2,936,438 | 10:00:09 05/11/2026 |
| 26 |  4E |
GRAM/USDT | $1.17 | $2,661,930 | 10:00:10 05/11/2026 |
| 27 |  YUBIT |
GRAM/USDT | $1.17 | $2,598,977 | 09:57:08 05/11/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.17 | $2,458,764 | 09:54:26 05/11/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.17 | $2,156,570 | 10:00:20 05/11/2026 |
| 30 |  XT.COM |
GRAM/USDT | $1.17 | $2,066,690 | 09:57:13 05/11/2026 |
| 31 | LBank |
GRAM/USDT | $1.17 | $1,844,461 | 09:57:08 05/11/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.17 | $1,723,509 | 09:57:16 05/11/2026 |
| 34 |  BiFinance |
GRAM/USDT | $1.17 | $1,627,880 | 09:57:07 05/11/2026 |
| 35 | Echobit |
GRAM/USDT | $1.17 | $1,581,574 | 09:57:09 05/11/2026 |
| 36 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 37 | YUBIT |
GRAM/USDT | $1.17 | $1,474,385 | 09:57:15 05/11/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,460,956 | 09:57:17 05/11/2026 |
| 39 |  BingX |
GRAMTON/USDT | $1.17 | $1,441,775 | 09:57:16 05/11/2026 |
| 40 | OrangeX |
GRAM/USDT | $1.17 | $1,365,931 | 09:57:12 05/11/2026 |
| 41 | WhiteBIT |
GRAM/USDT | $1.17 | $1,364,333 | 09:57:07 05/11/2026 |
| 42 |  Lighter |
GRAM/USDC | $1.17 | $1,295,647 | 10:00:15 05/11/2026 |
| 43 |  UZX |
GRAM/USDT | $1.17 | $1,282,886 | 09:57:07 05/11/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.17 | $1,266,005 | 09:57:15 05/11/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.17 | $1,200,723 | 10:03:17 05/11/2026 |
| 46 |  Cofinex |
GRAM/USDT | $1.17 | $1,152,448 | 10:03:15 05/11/2026 |
| 47 |  Binibit |
GRAM/USDT | $1.17 | $1,141,842 | 10:03:11 05/11/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,113,671 | 09:59:06 05/11/2026 |
| 49 |  BYDFi |
GRAM/USDT | $1.17 | $1,095,630 | 09:57:07 05/11/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.17 | $947,172 | 09:54:09 05/11/2026 |
| 51 |  BiKing |
GRAM/USDT | $1.17 | $914,590 | 10:00:16 05/11/2026 |
| 52 | WEEX |
GRAM/USDT | $1.17 | $863,422 | 09:57:08 05/11/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.17 | $861,280 | 10:03:16 05/11/2026 |
| 54 | WhiteBIT |
GRAM/WBT | $1.18 | $857,543 | 09:57:07 05/11/2026 |
| 55 |  MEXC |
GRAM/USDT | $1.17 | $852,753 | 09:48:08 05/11/2026 |
| 56 | Hibt |
GRAM/USDT | $1.17 | $826,704 | 09:51:09 05/11/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.17 | $720,315 | 09:57:16 05/11/2026 |
| 58 | Phemex |
GRAM/USDT | $1.17 | $653,430 | 09:57:11 05/11/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.17 | $646,664 | 09:42:21 05/11/2026 |
| 60 |  Kraken |
TON/USD | $1.17 | $621,675 | 09:59:55 05/11/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.17 | $572,123 | 09:55:15 05/11/2026 |
| 63 |  Coinbase Exchange |
TON/USD | $1.17 | $564,956 | 09:57:00 05/11/2026 |
| 64 | Bybit |
GRAM/USDC | $1.17 | $547,546 | 09:54:08 05/11/2026 |
| 65 |  BitKan |
GRAM/USDT | $1.17 | $544,846 | 10:03:11 05/11/2026 |
| 66 | Ourbit |
GRAM/USDT | $1.17 | $526,991 | 09:57:11 05/11/2026 |
| 67 |  EVEDEX |
GRAM/USD | $1.17 | $505,419 | 10:06:16 05/11/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.17 | $503,047 | 09:48:09 05/11/2026 |
| 69 |  SunX |
GRAM/USDT | $1.38 | $438,494 | 10:06:16 05/11/2026 |
| 70 |  Bitunix |
GRAM/USDT | $1.17 | $416,411 | 09:57:16 05/11/2026 |
| 71 | idax exchange |
GRAM/USDT | $1.17 | $405,150 | 10:03:09 05/11/2026 |
| 72 | KCEX |
GRAM/USDT | $1.17 | $383,834 | 09:57:08 05/11/2026 |
| 73 | BiKing |
GRAM/USDT | $1.17 | $350,880 | 10:00:09 05/11/2026 |
| 74 |  Paribu |
GRAM/TRY | $1.17 | $327,236 | 10:02:53 05/11/2026 |
| 75 |  Tapbit |
GRAM/USDT | $1.17 | $325,021 | 09:57:07 05/11/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.17 | $324,594 | 09:57:17 05/11/2026 |
| 77 |  HTX |
GRAM/USDT | $1.18 | $291,331 | 09:56:55 05/11/2026 |
| 78 |  BloFin |
GRAM/USDT | $1.17 | $289,408 | 09:51:07 05/11/2026 |
| 79 | Binance |
GRAM/USDC | $1.17 | $286,239 | 09:56:42 05/11/2026 |
| 80 |  ICRYPEX |
GRAM/USDT | $1.18 | $278,100 | 10:00:13 05/11/2026 |
| 81 | MGBX |
GRAM/USDT | $1.17 | $270,212 | 09:57:08 05/11/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.17 | $250,695 | 10:00:09 05/11/2026 |
| 83 | Bitunix |
GRAM/USDT | $1.17 | $247,753 | 09:57:09 05/11/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.17 | $245,764 | 10:00:11 05/11/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9972 | $243,472 | 09:58:21 05/11/2026 |
| 86 |  EdgeX |
GRAM/USDC | $1.17 | $239,749 | 10:06:16 05/11/2026 |
| 87 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.17 | $196,225 | 09:57:11 05/11/2026 |
| 89 |  DeDust |
GRAM/USDT | $1.17 | $184,746 | 09:58:46 05/11/2026 |
| 90 |  Aster |
GRAM/USDT | $1.17 | $180,245 | 09:54:15 05/11/2026 |
| 91 |  ChangeNOW |
TON/BTC | $1.44 | $179,249 | 10:00:07 05/11/2026 |
| 92 | Biconomy.com |
GRAM/USDC | $1.17 | $171,616 | 09:54:09 05/11/2026 |
| 93 | BingX |
GRAMTON/USDT | $1.17 | $163,964 | 09:57:11 05/11/2026 |
| 94 | WhiteBIT |
GRAM/USDC | $1.18 | $154,379 | 09:57:07 05/11/2026 |
| 95 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 96 |  HashKey Exchange |
GRAM/USD | $1.17 | $134,266 | 09:57:08 05/11/2026 |
| 97 |  AlphaX |
GRAM/USDT | $1.17 | $129,060 | 10:00:17 05/11/2026 |
| 98 |  CoinTR |
GRAM/TRY | $1.17 | $125,354 | 09:57:07 05/11/2026 |
| 99 | CoinTR |
GRAM/USDT | $1.17 | $122,746 | 09:57:07 05/11/2026 |
| 100 |  BigONE |
GRAM/USDT | $1.18 | $120,494 | 09:45:11 05/11/2026 |
| 101 | Binance |
GRAM/TRY | $1.17 | $120,438 | 09:56:42 05/11/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.17 | $118,256 | 10:03:15 05/11/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.17 | $111,452 | 09:57:13 05/11/2026 |
| 105 | BloFin |
GRAM/USDT | $1.17 | $105,200 | 09:57:21 05/11/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.17 | $101,195 | 09:54:16 05/11/2026 |
| 107 |  Bitfinex |
TON/USDT | $1.19 | $74,939.10 | 09:59:55 05/11/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.17 | $67,561.55 | 09:57:08 05/11/2026 |
| 109 | MEXC |
GRAM/EUR | $1.17 | $61,874.11 | 09:48:08 05/11/2026 |
| 110 | WhiteBIT |
GRAM/EUR | $1.18 | $58,104.50 | 09:57:07 05/11/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.17 | $57,707.27 | 09:48:08 05/11/2026 |
| 112 | OKX |
GRAM/USDC | $1.17 | $57,070.89 | 09:56:24 05/11/2026 |
| 113 | Cofinex |
GRAM/EUR | $1.17 | $56,259.63 | 10:03:12 05/11/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.17 | $55,069.14 | 10:03:12 05/11/2026 |
| 115 | MEXC |
GRAM/USDC | $1.17 | $54,717.86 | 09:48:08 05/11/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.17 | $45,392.45 | 10:00:11 05/11/2026 |
| 117 |  KTX |
GRAM/USDT | $1.17 | $44,449.85 | 10:03:10 05/11/2026 |
| 118 | Kraken |
TON/EUR | $1.17 | $36,331.80 | 09:59:55 05/11/2026 |
| 119 | Bybit |
GRAM/EUR | $1.17 | $33,998.33 | 09:54:08 05/11/2026 |
| 120 | STON.fi v2 |
STORM/GRAM | $0.003105 | $28,653.55 | 09:46:05 05/11/2026 |
| 121 | STON.fi |
REDO/TON | $0.04162 | $28,467.36 | 08:49:32 05/11/2026 |
| 122 |  Extended |
GRAM/USD | $1.17 | $26,827.12 | 10:06:16 05/11/2026 |
| 123 |  TxFlow |
GRAM/USDC | $1.17 | $25,914.10 | 09:46:01 05/11/2026 |
| 124 | Kraken |
TON/USDC | $1.18 | $24,516.14 | 09:59:55 05/11/2026 |
| 125 | KuCoin |
GRAM/USDC | $1.17 | $24,436.54 | 09:56:23 05/11/2026 |
| 126 |  CoinCola |
TON/USDT | $1.17 | $23,664.01 | 10:03:08 05/11/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.16 | $22,506.21 | 09:59:55 05/11/2026 |
| 128 | LeveX |
GRAM/USDT | $1.17 | $16,064.31 | 10:03:12 05/11/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.17 | $15,744.23 | 10:00:16 05/11/2026 |
| 130 |  BtcTurk | Kripto |
GRAM/TRY | $1.17 | $15,559.97 | 09:59:23 05/11/2026 |
| 131 | Binance |
GRAM/FDUSD | $1.19 | $14,420.76 | 09:56:42 05/11/2026 |
| 132 | WEEX |
GRAM/USDC | $1.17 | $14,260.34 | 09:57:08 05/11/2026 |
| 133 | STON.fi |
GRAM/TSTON | $1.18 | $14,222.55 | 08:44:06 05/11/2026 |
| 134 |  BITmarkets |
GRAM/USDT | $1.17 | $12,888.39 | 10:00:08 05/11/2026 |
| 135 |  BTSE |
GRAM/USDT | $1.17 | $12,797.83 | 09:48:12 05/11/2026 |
| 136 |  B2Z Exchange |
GRAM/USDT | $1.17 | $12,494.28 | 10:03:09 05/11/2026 |
| 137 | STON.fi |
GRAM/EVAA | $1.18 | $12,436.20 | 09:39:47 05/11/2026 |
| 138 | STON.fi v2 |
MAJOR/TON | $0.03483 | $12,081.92 | 09:47:26 05/11/2026 |
| 139 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.44 | $11,293.77 | 07:56:59 05/11/2026 |
| 140 | Bitfinex |
TON/USD | $1.21 | $9,559.79 | 09:59:24 05/11/2026 |
| 141 | STON.fi |
SP/GRAM | $0.003079 | $9,056.21 | 09:45:37 05/11/2026 |
| 142 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 143 | OKX |
GRAM/EUR | $1.17 | $8,149.93 | 09:56:24 05/11/2026 |
| 144 | STON.fi |
UTYA/GRAM | $0.01902 | $7,711.28 | 08:36:35 05/11/2026 |
| 145 | DeDust |
GRAM/UTYA | $1.17 | $7,416.23 | 09:32:58 05/11/2026 |
| 146 | Bitget |
GRAM/USDC | $1.17 | $7,344.49 | 09:55:15 05/11/2026 |
| 147 |  Bybit EU |
GRAM/USDC | $1.17 | $7,088.73 | 09:48:13 05/11/2026 |
| 148 |  ApeX Omni |
GRAM/USDT | $1.17 | $6,340.82 | 10:06:15 05/11/2026 |
| 149 |  Backpack Exchange |
GRAM/USDC | $1.17 | $5,883.38 | 09:57:15 05/11/2026 |
| 150 | STON.fi |
PX/GRAM | $0.009932 | $5,438.80 | 08:20:34 05/11/2026 |
| 151 |  Bitlo |
GRAM/USDT | $1.17 | $4,832.74 | 10:03:12 05/11/2026 |
| 152 |  Tokocrypto |
GRAM/USDT | $1.17 | $4,803.23 | 09:57:08 05/11/2026 |
| 153 | BtcTurk | Kripto |
GRAM/USDT | $1.13 | $4,435.04 | 09:59:23 05/11/2026 |
| 154 |  Binance TH |
GRAM/USDT | $1.17 | $4,394.45 | 09:57:08 05/11/2026 |
| 155 |  Bitkub |
GRAM/THB | $1.17 | $4,154.03 | 09:57:07 05/11/2026 |
| 156 | STON.fi |
BUILD/GRAM | $0.009743 | $4,023.61 | 09:04:43 05/11/2026 |
| 157 | Kraken |
TON/USDT | $1.17 | $4,019.94 | 09:59:55 05/11/2026 |
| 158 |  CoinDCX |
GRAM/INR | $1.26 | $3,474.84 | 10:00:09 05/11/2026 |
| 159 |  TRIV |
GRAM/USDT | $1.17 | $3,234.62 | 10:00:10 05/11/2026 |
| 160 |  NexDAX |
GRAM/USDT | $1.17 | $3,019.43 | 09:54:12 05/11/2026 |
| 161 | STON.fi |
GRAM/STON | $1.17 | $3,010.55 | 08:22:57 05/11/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,440.68 | $2,989.13 | 09:40:59 05/11/2026 |
| 163 | STON.fi |
LAMBO/GRAM | $0.0003102 | $2,854.61 | 07:54:44 05/11/2026 |
| 164 |  Poloniex |
GRAM/USDT | $1.17 | $2,733.42 | 09:59:23 05/11/2026 |
| 165 | Bitget |
GRAM/EUR | $1.18 | $2,705.42 | 09:55:15 05/11/2026 |
| 166 | STON.fi |
NOT/GRAM | $0.0003517 | $2,624.61 | 08:51:02 05/11/2026 |
| 167 | DeDust |
GRAM/REDO | $1.18 | $2,428.69 | 09:46:16 05/11/2026 |
| 168 | STON.fi v2 |
NOT/GRAM | $0.0003507 | $2,141.86 | 08:51:18 05/11/2026 |
| 169 | Bitfinex |
TON/USDT | $1.17 | $2,137.23 | 09:57:15 05/11/2026 |
| 170 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 171 | DeDust |
GRAM/DUST | $1.17 | $2,031.68 | 09:32:12 05/11/2026 |
| 172 |  Upbit |
GRAM/BTC | $1.17 | $1,804.35 | 09:56:53 05/11/2026 |
| 173 |  Binance.US |
GRAM/USDT | $1.17 | $1,696.61 | 09:59:23 05/11/2026 |
| 174 | STON.fi |
GRAM/GEMSTON | $1.17 | $1,480.97 | 08:20:55 05/11/2026 |
| 175 | DeDust |
GRAM/MITTENS | $1.17 | $1,472.12 | 09:07:04 05/11/2026 |
| 176 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9991 | $1,414.47 | 08:20:54 05/11/2026 |
| 177 |  Biswap v2 |
USDT/GRAM | $0.9989 | $1,396.22 | 09:52:52 05/11/2026 |
| 178 | DeDust |
GRAM/MTONGA | $1.17 | $1,356.62 | 07:19:27 05/11/2026 |
| 179 | DeDust |
GRAM/NOT | $1.17 | $1,348.66 | 09:27:43 05/11/2026 |
| 180 | DeDust |
GRAM/DOGS | $1.17 | $1,326.92 | 09:39:30 05/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,466.31 | $1,313.11 | 07:08:11 05/11/2026 |
| 182 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9940 | $1,288.46 | 09:25:08 05/11/2026 |
| 183 | STON.fi |
STONKS/GRAM | $0.003841 | $1,260.07 | 09:34:16 05/11/2026 |
| 184 | STON.fi v2 |
STON/GRAM | $0.4591 | $1,215.51 | 08:24:04 05/11/2026 |
| 185 | STON.fi |
GRM/GRAM | $0.0005682 | $1,214.29 | 07:20:09 05/11/2026 |
| 186 | Tokocrypto |
GRAM/IDR | $1.18 | $1,185.48 | 09:57:08 05/11/2026 |
| 187 | Binance |
GRAM/IDR | $1.18 | $1,183.09 | 09:56:42 05/11/2026 |
| 188 | STON.fi |
RECA/GRAM | $0.006580 | $1,111.13 | 03:06:37 05/11/2026 |
| 189 | BITmarkets |
GRAM/USDC | $1.17 | $1,070.98 | 10:00:08 05/11/2026 |
| 190 | B2Z Exchange |
GRAM/USDC | $1.17 | $1,033.88 | 10:03:09 05/11/2026 |
| 191 |  TONCO |
GRAM/UTYA | $1.17 | $1,001.37 | 09:35:52 05/11/2026 |
| 192 |  VinDAX |
GRAM/USDT | $1.17 | $924.00 | 10:00:08 05/11/2026 |
| 193 | DeDust |
GRAM/PX | $1.18 | $877.63 | 09:47:01 05/11/2026 |
| 194 | Bitlo |
GRAM/TRY | $1.17 | $876.67 | 10:03:12 05/11/2026 |
| 195 | STON.fi |
STON/TON | $0.4559 | $828.50 | 08:05:04 05/11/2026 |
| 196 | STON.fi |
FRT/GRAM | $2.08 | $756.24 | 09:58:32 05/11/2026 |
| 197 | STON.fi v2 |
GRAM/JETTON | $1.17 | $631.35 | 08:58:24 05/11/2026 |
| 198 | STON.fi |
ESIM/GRAM | $0.00001180 | $623.45 | 05:02:33 05/11/2026 |
| 199 |  Coinone |
GRAM/KRW | $1.17 | $622.82 | 09:59:54 05/11/2026 |
| 200 | STON.fi |
CATI/GRAM | $0.04079 | $579.18 | 08:45:14 05/11/2026 |
| 201 | DeDust |
GRAM/GRM | $1.18 | $516.92 | 08:18:34 05/11/2026 |
| 202 | OKX |
GRAM/TRY | $1.19 | $444.98 | 09:56:24 05/11/2026 |
| 203 | DeDust |
GRAM/FISH | $1.17 | $438.67 | 07:59:46 05/11/2026 |
| 204 | DeDust |
GRAM/GOMINING | $1.17 | $419.29 | 02:05:21 05/11/2026 |
| 205 | DeDust |
GRAM/BUILD | $1.18 | $414.67 | 08:49:08 05/11/2026 |
| 206 | DeDust |
GRAM/STORM | $1.14 | $359.34 | 08:58:24 05/11/2026 |
| 207 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.20 | $358.25 | 05:41:28 05/11/2026 |
| 208 |  CEX.IO |
GRAM/USDT | $1.17 | $315.47 | 09:57:09 05/11/2026 |
| 209 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.19 | $310.92 | 09:52:52 05/11/2026 |
| 210 | DeDust |
GRAM/TONNEL | $1.17 | $305.27 | 07:32:18 05/11/2026 |
| 211 |  Uniswap v2 |
GRAM/WETH | $1.42 | $260.73 | 09:33:23 05/11/2026 |
| 212 | DeDust |
GRAM/stTON | $1.17 | $245.89 | 08:24:04 05/11/2026 |
| 213 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000280 | $245.55 | 07:23:41 05/11/2026 |
| 214 | Binance |
GRAM/U | $1.20 | $242.04 | 09:56:42 05/11/2026 |
| 215 | STON.fi v2 |
NIKO/TON | $0.0002003 | $241.97 | 09:53:58 05/11/2026 |
| 216 | DeDust |
GRAM/DUREV | $1.17 | $226.18 | 09:23:44 05/11/2026 |
| 217 | DeDust |
GRAM/WEB3 | $1.17 | $222.66 | 05:43:14 05/11/2026 |
| 218 | STON.fi |
GRAM/PLANE | $1.17 | $204.08 | 02:17:50 05/11/2026 |
| 219 | DeDust |
GRAM/DUCK | $1.17 | $196.55 | 02:55:56 05/11/2026 |
| 220 | STON.fi v2 |
X/GRAM | $0.000004630 | $190.80 | 09:38:20 05/11/2026 |
| 221 | STON.fi |
REGI/GRAM | $0.0002565 | $189.44 | 17:38:40 02/11/2026 |
| 222 | DeDust |
GRAM/ROSE | $1.17 | $188.79 | 02:26:44 05/11/2026 |
| 223 | STON.fi |
GRAM/DOGS | $1.16 | $187.08 | 09:35:00 05/11/2026 |
| 224 | DeDust |
GRAM/HYDRA | $1.17 | $180.98 | 09:23:43 05/11/2026 |
| 225 | STON.fi |
GRAM/WEB3 | $1.17 | $171.66 | 01:33:01 05/11/2026 |
| 226 | STON.fi |
Blum/GRAM | $0.0008932 | $161.76 | 09:36:14 05/11/2026 |
| 227 | STON.fi |
TINU/TON | $0.00004573 | $148.22 | 05:23:50 05/11/2026 |
| 228 | STON.fi |
GRAM/MRSOON | $1.17 | $148.19 | 07:54:04 05/11/2026 |
| 229 | DeDust |
GRAM/XROCK | $1.18 | $130.49 | 07:03:13 05/11/2026 |
| 230 | STON.fi |
GRAM/FISH | $1.18 | $123.68 | 17:26:52 03/11/2026 |
| 231 | CEX.IO |
GRAM/USD | $1.17 | $118.58 | 09:57:09 05/11/2026 |
| 232 | STON.fi |
DOGS/GRAM | $0.00003267 | $117.22 | 09:35:00 05/11/2026 |
| 233 | DeDust |
GRAM/67 | $1.17 | $115.76 | 04:50:41 05/11/2026 |
| 234 | STON.fi v2 |
WOOF/TON | $0.000009890 | $110.81 | 07:13:38 05/11/2026 |
| 235 |  Nomiswap |
GRAM/USDC | $1.20 | $102.92 | 08:22:08 05/11/2026 |
| 236 | STON.fi |
JUSDT/GRAM | $0.8925 | $98.82 | 08:24:51 05/11/2026 |
| 237 | STON.fi |
GRAM/DUCK | $1.17 | $87.75 | 08:36:48 05/11/2026 |
| 238 | STON.fi v2 |
GRAM/FEY | $1.17 | $76.71 | 05:41:08 05/11/2026 |
| 239 |  WazirX |
GRAM/USDT | $1.19 | $70.15 | 10:03:12 05/11/2026 |
| 240 |  Orderly |
GRAM/USDC | $1.18 | $64.86 | 10:06:16 05/11/2026 |
| 241 |  MemeMax |
GRAM/USDC | $1.17 | $64.86 | 10:06:16 05/11/2026 |
| 242 | DeDust |
GRAM/TCAT | $1.17 | $63.31 | 05:52:25 05/11/2026 |
| 243 | STON.fi v2 |
GRAM/TAC | $1.19 | $62.40 | 09:29:36 05/11/2026 |
| 244 | STON.fi |
GRAM/TAPS | $1.17 | $60.07 | 06:56:00 05/11/2026 |
| 245 |  WOO X |
GRAM/USDT | $1.17 | $59.40 | 10:00:07 05/11/2026 |
| 246 |  Foxbit |
GRAM/BRL | $1.18 | $55.26 | 10:00:11 05/11/2026 |
| 247 |  ZebPay |
GRAM/INR | $1.27 | $51.40 | 09:54:11 05/11/2026 |
| 248 | STON.fi |
FPIBANK/GRAM | $0.0001088 | $44.89 | 22:18:14 04/11/2026 |
| 249 | DeDust |
GRAM/JETTON | $1.17 | $40.16 | 09:35:02 05/11/2026 |
| 250 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.43 | $38.30 | 02:17:11 05/11/2026 |
| 251 | STON.fi v2 |
GRAM/CATS | $1.17 | $32.54 | 08:10:54 05/11/2026 |
| 252 | DeDust |
GRAM/GLINT | $1.17 | $32.48 | 04:53:49 05/11/2026 |
| 253 | STON.fi |
stTON/GRAM | $1.40 | $32.37 | 07:57:27 05/11/2026 |
| 254 | STON.fi |
UTYAB/GRAM | $0.00002296 | $30.46 | 06:05:58 05/11/2026 |
| 255 | STON.fi |
JUSDC/GRAM | $0.3489 | $30.30 | 00:30:41 05/11/2026 |
| 256 | STON.fi |
GRAM/SWITCH | $1.17 | $30.29 | 09:38:12 05/11/2026 |
| 257 | DeDust |
GRAM/JVT | $1.18 | $26.97 | 12:20:01 04/11/2026 |
| 258 | CEX.IO |
GRAM/EUR | $1.17 | $26.55 | 09:57:09 05/11/2026 |
| 259 | Tokocrypto |
GRAM/USDC | $1.17 | $25.92 | 09:57:08 05/11/2026 |
| 260 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.43 | $23.85 | 06:41:47 05/11/2026 |
| 261 | DeDust |
GRAM/BOLT | $1.17 | $21.48 | 09:23:44 05/11/2026 |
| 262 | STON.fi |
GRAM/DUREV | $1.17 | $19.17 | 05:00:00 05/11/2026 |
| 263 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.19 | $18.85 | 07:45:17 05/11/2026 |
| 264 | STON.fi |
GRAM/JVT | $1.18 | $18.68 | 10:00:53 04/11/2026 |
| 265 |  Ndax |
GRAM/CAD | $1.16 | $18.38 | 10:03:09 05/11/2026 |
| 266 | DeDust |
GRAM/WIF | $1.19 | $18.29 | 22:21:28 03/11/2026 |
| 267 | CoinDCX |
GRAM/USDT | $1.17 | $17.55 | 10:00:09 05/11/2026 |
| 268 | CEX.IO |
GRAM/USDC | $1.17 | $17.41 | 09:57:09 05/11/2026 |
| 269 | Crypto.com Exchange |
GRAM/USD | $1.19 | $16.68 | 21:15:22 03/11/2026 |
| 270 | STON.fi |
TON/ECOR | $1.17 | $14.04 | 09:44:41 05/11/2026 |
| 271 | STON.fi |
RAFF/GRAM | $0.01386 | $9.47 | 09:29:41 04/11/2026 |
| 272 | STON.fi |
MAN/GRAM | $0.00007569 | $8.99 | 03:28:49 04/11/2026 |
| 273 | STON.fi |
WAT/GRAM | $0.000001500 | $7.77 | 08:31:54 05/11/2026 |
| 274 | STON.fi |
GWT/GRAM | $0.00001596 | $7.43 | 07:44:59 05/11/2026 |
| 275 | DeDust |
GRAM/CATI | $1.18 | $6.28 | 23:38:54 04/11/2026 |
| 276 | DeDust |
GRAM/FPIBANK | $1.18 | $6.15 | 18:00:41 04/11/2026 |
| 277 | DeDust |
GRAM/MEM | $1.17 | $5.90 | 07:48:01 05/11/2026 |
| 278 |  Giottus |
GRAM/USDT | $1.17 | $5.58 | 13:45:11 03/11/2026 |
| 279 | DeDust |
GRAM/PUNK | $1.17 | $5.30 | 09:29:48 05/11/2026 |
| 280 | STON.fi |
MEMHASH/GRAM | $0.00005311 | $5.21 | 08:37:50 05/11/2026 |
| 281 | Binance |
GRAM/USD1 | $1.18 | $5.00 | 01:37:12 05/11/2026 |
| 282 | DeDust |
GRAM/ANON | $1.18 | $4.69 | 14:36:33 04/11/2026 |
| 283 | STON.fi |
TONNEL/GRAM | $0.3077 | $4.63 | 00:24:17 05/11/2026 |
| 284 | STON.fi v2 |
MTONGA/GRAM | $0.004113 | $4.38 | 02:08:04 04/11/2026 |
| 285 |  Digital X |
GRAM/KRW | $1.24 | $4.23 | 09:57:07 05/11/2026 |
| 286 | STON.fi |
DFC/TON | $0.003298 | $4.20 | 22:40:40 04/11/2026 |
| 287 | DeDust |
GRAM/ARBUZ | $1.17 | $4.10 | 01:52:51 05/11/2026 |
| 288 | STON.fi |
GLINT/GRAM | $0.002526 | $3.80 | 09:19:50 05/11/2026 |
| 289 |  Unocoin |
TON/INR | $1.59 | $3.34 | 10:00:15 05/11/2026 |
| 290 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.19 | $2.28 | 00:30:02 05/11/2026 |
| 291 | STON.fi |
GRAM/JETTON | $1.17 | $2.17 | 23:37:44 04/11/2026 |
| 292 |  GOPAX |
GRAM/KRW | $1.17 | $1.77 | 10:00:08 05/11/2026 |
| 293 |  THENA FUSION |
USDT/GRAM | $0.9966 | $1.26 | 02:27:21 03/11/2026 |
| 294 | Giottus |
GRAM/INR | $1.26 | $1.02 | 13:45:11 03/11/2026 |
| 295 | STON.fi v2 |
USDT/GRAM | $0.9790 | $0.8719 | 21:59:04 04/11/2026 |
| 296 | TRIV |
GRAM/IDR | $1.18 | $0.1783 | 10:00:10 05/11/2026 |
| 297 | DeDust |
GRAM/KINGY | $1.17 | $0.1731 | 05:13:32 05/11/2026 |
| 298 | STON.fi |
GRAM/TSTON | $1.17 | $0.1505 | 01:43:50 05/11/2026 |
| 299 | STON.fi |
GRAM/DUST | $1.09 | $0.1409 | 03:06:47 05/11/2026 |
| 300 | DeDust |
GRAM/DFC | $1.17 | $0.1287 | 21:34:00 04/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.