Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,379 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.45 | $55,210,289 | 17:00:15 28/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.45 | $10,180,247 | 16:54:16 28/07/2026 |
| 5 |  Binance |
GRAM/USDT | $1.45 | $10,011,270 | 16:54:16 28/07/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.45 | $7,022,833 | 16:57:17 28/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.45 | $6,127,382 | 16:57:26 28/07/2026 |
| 9 | Binance |
GRAM/USDT | $1.45 | $5,863,770 | 16:56:42 28/07/2026 |
| 10 |  KTX |
GRAM/USDT | $1.45 | $5,282,661 | 17:00:08 28/07/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.45 | $4,474,353 | 16:54:08 28/07/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,854,150 | 16:57:12 28/07/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.45 | $3,672,130 | 16:57:09 28/07/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  Websea |
GRAM/USDT | $1.45 | $3,193,776 | 16:57:17 28/07/2026 |
| 18 |  Zoomex |
GRAM/USDT | $1.45 | $3,063,029 | 16:57:15 28/07/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.45 | $2,939,823 | 17:00:17 28/07/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.45 | $2,723,458 | 16:57:09 28/07/2026 |
| 21 |  4E |
GRAM/USDT | $1.45 | $2,661,453 | 17:00:07 28/07/2026 |
| 22 |  Cofinex |
GRAM/USDT | $1.45 | $2,624,270 | 17:00:17 28/07/2026 |
| 23 |  WhiteBIT |
GRAM/USDT | $1.45 | $2,476,994 | 16:57:15 28/07/2026 |
| 24 |  OKX |
GRAM/USDT | $1.45 | $2,286,288 | 16:56:23 28/07/2026 |
| 25 |  Hyperliquid |
GRAM/USDC | $1.45 | $2,260,106 | 16:54:26 28/07/2026 |
| 26 |  Ourbit |
GRAM/USDT | $1.45 | $1,973,906 | 16:57:15 28/07/2026 |
| 27 | LBank |
GRAM/USDT | $1.45 | $1,930,581 | 16:57:11 28/07/2026 |
| 28 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 29 | KuCoin |
GRAM/USDT | $1.45 | $1,801,589 | 16:56:23 28/07/2026 |
| 30 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 31 |  Echobit |
GRAM/USDT | $1.45 | $1,778,277 | 16:57:16 28/07/2026 |
| 32 | Gate |
GRAM/USDT | $1.45 | $1,767,827 | 16:56:24 28/07/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.45 | $1,764,956 | 16:57:11 28/07/2026 |
| 34 |  Biconomy.com |
GRAM/USDT | $1.45 | $1,696,949 | 16:57:15 28/07/2026 |
| 35 | Websea |
GRAM/USDT | $1.45 | $1,573,463 | 16:57:17 28/07/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.45 | $1,471,441 | 16:57:17 28/07/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,460,531 | 17:00:16 28/07/2026 |
| 38 | OrangeX |
GRAM/USDT | $1.45 | $1,453,622 | 16:57:08 28/07/2026 |
| 39 |  UZX |
GRAM/USDT | $1.45 | $1,358,124 | 16:57:10 28/07/2026 |
| 40 | Echobit |
GRAM/USDT | $1.45 | $1,347,359 | 16:57:07 28/07/2026 |
| 41 |  XT.COM |
GRAM/USDT | $1.45 | $1,340,124 | 16:57:12 28/07/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,246,520 | 16:59:48 28/07/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.45 | $1,137,939 | 16:48:10 28/07/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.45 | $925,594 | 16:57:15 28/07/2026 |
| 45 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 46 | Hibt |
GRAM/USDT | $1.45 | $864,975 | 16:48:11 28/07/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.45 | $790,307 | 16:57:15 28/07/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.45 | $787,188 | 17:00:17 28/07/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.45 | $787,188 | 17:00:16 28/07/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.45 | $749,878 | 16:57:17 28/07/2026 |
| 51 |  Lighter |
GRAM/USDC | $1.45 | $720,266 | 16:57:15 28/07/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.45 | $679,121 | 17:00:16 28/07/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.45 | $669,562 | 16:57:11 28/07/2026 |
| 54 |  BitDelta |
GRAM/USDT | $1.45 | $660,935 | 17:00:07 28/07/2026 |
| 55 | Phemex |
GRAM/USDT | $1.45 | $658,203 | 16:57:08 28/07/2026 |
| 56 |  WEEX |
GRAM/USDT | $1.45 | $641,916 | 16:57:10 28/07/2026 |
| 57 |  ApeX Omni |
GRAM/USDT | $1.45 | $624,489 | 17:00:16 28/07/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.45 | $600,462 | 16:57:17 28/07/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.45 | $585,424 | 16:54:56 28/07/2026 |
| 60 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 61 |  Cryptomus |
GRAM/USDT | $1.45 | $559,068 | 17:00:07 28/07/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.45 | $493,666 | 17:00:12 28/07/2026 |
| 63 | Binance |
GRAM/USDC | $1.45 | $467,984 | 16:56:42 28/07/2026 |
| 64 |  STON.fi |
UTYA/GRAM | $0.04233 | $417,201 | 16:18:09 28/07/2026 |
| 65 |  Bitbase |
GRAM/USDT | $1.45 | $407,971 | 16:48:07 28/07/2026 |
| 66 |  Coinbase Exchange |
TON/USD | $1.45 | $381,942 | 16:56:31 28/07/2026 |
| 67 |  BYDFi |
GRAM/USDT | $1.45 | $380,612 | 17:00:07 28/07/2026 |
| 68 | WhiteBIT |
GRAM/WBT | $1.45 | $364,044 | 16:57:11 28/07/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.45 | $345,562 | 16:51:10 28/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.45 | $309,047 | 16:54:08 28/07/2026 |
| 71 |  Kraken |
TON/USD | $1.45 | $293,504 | 16:59:24 28/07/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.45 | $283,493 | 16:57:16 28/07/2026 |
| 73 | Bitbase |
GRAM/USDT | $1.45 | $273,209 | 16:57:17 28/07/2026 |
| 74 |  EVEDEX |
GRAM/USD | $1.45 | $267,734 | 17:03:15 28/07/2026 |
| 75 | Binance |
GRAM/TRY | $1.45 | $262,593 | 16:56:42 28/07/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.45 | $239,836 | 17:00:13 28/07/2026 |
| 77 |  Blockfinex |
GRAM/USDT | $1.45 | $239,495 | 17:00:07 28/07/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.45 | $228,860 | 16:57:09 28/07/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.45 | $227,395 | 16:59:23 28/07/2026 |
| 80 | DeDust |
GRAM/UTYA | $1.46 | $212,154 | 16:53:22 28/07/2026 |
| 81 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 82 |  BloFin |
GRAM/USDT | $1.45 | $204,938 | 16:57:25 28/07/2026 |
| 83 |  CoinTR |
GRAM/USDT | $1.45 | $192,829 | 17:00:07 28/07/2026 |
| 84 | STON.fi |
USDT/GRAM | $0.9975 | $180,960 | 16:57:49 28/07/2026 |
| 85 |  BitMart |
TON/USDT | $25.05 | $180,265 | 17:00:07 28/07/2026 |
| 86 | MGBX |
GRAM/USDT | $1.45 | $166,899 | 16:57:09 28/07/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.45 | $143,902 | 17:00:13 28/07/2026 |
| 88 |  HTX |
GRAM/USDT | $1.45 | $140,382 | 16:59:24 28/07/2026 |
| 89 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 90 |  CoinEx |
GRAM/USDT | $1.45 | $134,407 | 16:59:23 28/07/2026 |
| 91 |  BingX |
GRAMTON/USDT | $1.45 | $128,052 | 16:57:09 28/07/2026 |
| 92 |  Binibit |
GRAM/USDT | $1.46 | $127,968 | 17:00:07 28/07/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.45 | $126,022 | 16:57:26 28/07/2026 |
| 94 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 95 |  Tapbit |
GRAM/USDT | $1.45 | $118,584 | 16:57:11 28/07/2026 |
| 96 |  PointPay |
GRAM/USDT | $1.45 | $117,087 | 16:57:07 28/07/2026 |
| 97 | KCEX |
GRAM/USDT | $1.45 | $116,792 | 16:57:09 28/07/2026 |
| 98 |  SunX |
GRAM/USDT | $1.48 | $113,882 | 17:03:16 28/07/2026 |
| 99 | CoinTR |
GRAM/TRY | $1.45 | $113,510 | 17:00:07 28/07/2026 |
| 100 |  XBO.com |
GRAM/USDT | $1.45 | $113,202 | 17:00:07 28/07/2026 |
| 101 | STON.fi |
FRT/GRAM | $23.68 | $104,384 | 16:59:26 28/07/2026 |
| 102 | STON.fi |
REDO/TON | $0.09458 | $103,904 | 16:45:08 28/07/2026 |
| 103 | BloFin |
GRAM/USDT | $1.45 | $102,507 | 16:57:07 28/07/2026 |
| 104 |  Aster |
GRAM/USDT | $1.45 | $99,742.32 | 16:54:15 28/07/2026 |
| 105 | MEXC |
GRAM/USDC | $1.45 | $94,005.24 | 16:54:15 28/07/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.45 | $91,992.43 | 16:54:15 28/07/2026 |
| 107 | Bybit |
GRAM/EUR | $1.44 | $80,902.28 | 16:54:08 28/07/2026 |
| 108 | WhiteBIT |
GRAM/EUR | $1.46 | $76,495.00 | 16:57:11 28/07/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.45 | $71,586.35 | 16:57:08 28/07/2026 |
| 110 | MEXC |
GRAM/EUR | $1.45 | $61,098.31 | 16:48:10 28/07/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.45 | $56,908.36 | 17:00:09 28/07/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.45 | $56,831.70 | 16:57:08 28/07/2026 |
| 113 | MEXC |
GRAM/USDC | $1.45 | $56,497.38 | 16:48:10 28/07/2026 |
| 114 |  Bitvavo |
GRAM/EUR | $1.45 | $55,558.63 | 16:57:09 28/07/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.45 | $55,301.14 | 16:48:10 28/07/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.45 | $55,193.68 | 17:00:09 28/07/2026 |
| 117 |  Blynex |
GRAM/USDT | $1.45 | $53,884.05 | 16:54:10 28/07/2026 |
| 118 | KuCoin |
GRAM/USDC | $1.45 | $50,479.50 | 16:56:23 28/07/2026 |
| 119 | Kraken |
TON/EUR | $1.45 | $49,128.95 | 16:59:54 28/07/2026 |
| 120 | WhiteBIT |
GRAM/USDC | $1.45 | $47,341.69 | 16:57:11 28/07/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.45 | $44,363.01 | 17:00:07 28/07/2026 |
| 122 | Kraken |
TON/USDC | $1.46 | $35,118.04 | 16:59:24 28/07/2026 |
| 123 |  CoinCola |
TON/USDT | $1.45 | $33,900.39 | 17:00:07 28/07/2026 |
| 124 |  Bithumb |
GRAM/KRW | $1.43 | $26,113.09 | 16:59:24 28/07/2026 |
| 125 | OKX |
GRAM/EUR | $1.45 | $18,948.58 | 16:56:23 28/07/2026 |
| 126 |  Tothemoon |
GRAM/USDC | $1.45 | $17,625.56 | 17:00:16 28/07/2026 |
| 127 | STON.fi |
GRAM/TSTON | $1.46 | $17,451.90 | 15:47:41 28/07/2026 |
| 128 | LeveX |
GRAM/USDT | $1.45 | $16,558.84 | 17:00:07 28/07/2026 |
| 129 | Cryptomus |
GRAM/USDC | $1.45 | $15,577.96 | 17:00:07 28/07/2026 |
| 130 | DeDust |
GRAM/MITTENS | $1.45 | $12,347.78 | 16:46:10 28/07/2026 |
| 131 | STON.fi v2 |
MAJOR/TON | $0.03282 | $12,107.41 | 16:26:11 28/07/2026 |
| 132 | Bitget |
GRAM/USDC | $1.45 | $12,098.21 | 16:54:56 28/07/2026 |
| 133 | STON.fi |
GRAM/STON | $1.46 | $11,787.05 | 15:47:06 28/07/2026 |
| 134 | WEEX |
GRAM/USDC | $1.45 | $11,067.22 | 16:57:10 28/07/2026 |
| 135 |  TONCO |
GRAM/UTYA | $1.45 | $11,008.47 | 15:31:40 28/07/2026 |
| 136 | OKX |
GRAM/USDC | $1.45 | $10,497.07 | 16:56:23 28/07/2026 |
| 137 |  Bitfinex |
TON/USDT | $1.46 | $10,242.97 | 16:57:15 28/07/2026 |
| 138 | DeDust |
GRAM/MTONGA | $1.45 | $9,713.05 | 16:52:29 28/07/2026 |
| 139 | STON.fi |
SP/GRAM | $0.004071 | $9,686.12 | 16:25:36 28/07/2026 |
| 140 |  HashKey Exchange |
GRAM/USD | $1.45 | $9,051.29 | 16:57:07 28/07/2026 |
| 141 | CoinEx |
GRAM/BTC | $1.45 | $7,670.11 | 16:59:23 28/07/2026 |
| 142 |  Binance TH |
GRAM/USDT | $1.45 | $6,789.83 | 16:57:11 28/07/2026 |
| 143 | Binance |
GRAM/FDUSD | $1.45 | $6,699.41 | 16:56:42 28/07/2026 |
| 144 |  BtcTurk | Kripto |
GRAM/TRY | $1.45 | $6,332.65 | 16:56:53 28/07/2026 |
| 145 |  Bitkub |
GRAM/THB | $1.45 | $6,261.64 | 16:57:11 28/07/2026 |
| 146 | STON.fi |
PX/GRAM | $0.01385 | $5,477.65 | 16:59:48 28/07/2026 |
| 147 | DeDust |
GRAM/GOMINING | $1.45 | $5,316.47 | 08:14:59 28/07/2026 |
| 148 |  TRIV |
GRAM/USDT | $1.45 | $5,094.14 | 17:00:10 28/07/2026 |
| 149 |  Upbit |
GRAM/BTC | $1.40 | $4,901.11 | 16:56:53 28/07/2026 |
| 150 | OKX |
GRAM/USD | $1.44 | $4,733.64 | 16:56:23 28/07/2026 |
| 151 | STON.fi |
GRAM/PLANE | $1.45 | $4,527.16 | 12:28:13 28/07/2026 |
| 152 | STON.fi |
GRM/GRAM | $0.0009902 | $4,405.22 | 16:33:38 28/07/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0003421 | $4,242.71 | 16:29:46 28/07/2026 |
| 154 | Binance |
GRAM/U | $1.44 | $4,224.77 | 16:56:42 28/07/2026 |
| 155 | DeDust |
GRAM/DUST | $1.45 | $4,056.21 | 16:46:46 28/07/2026 |
| 156 | STON.fi v2 |
STORM/GRAM | $0.004711 | $3,783.31 | 16:46:16 28/07/2026 |
| 157 | DeDust |
GRAM/DOGS | $1.46 | $3,758.73 | 15:43:35 28/07/2026 |
| 158 |  NexDAX |
GRAM/USDT | $1.46 | $3,727.35 | 17:00:14 28/07/2026 |
| 159 | STON.fi |
TONALD/TON | $0.00001396 | $3,670.70 | 23:23:30 27/07/2026 |
| 160 | DeDust |
GRAM/DUREV | $1.45 | $3,625.80 | 16:47:29 28/07/2026 |
| 161 |  Tokocrypto |
GRAM/USDT | $1.45 | $3,346.72 | 16:57:08 28/07/2026 |
| 162 | CoinEx |
GRAM/USDC | $1.45 | $3,184.98 | 16:59:23 28/07/2026 |
| 163 | STON.fi |
STON/TON | $0.4887 | $3,072.76 | 12:34:41 28/07/2026 |
| 164 | Bitfinex |
TON/USD | $1.45 | $2,969.45 | 16:59:23 28/07/2026 |
| 165 | OKX |
GRAM/TRY | $1.45 | $2,947.20 | 16:56:23 28/07/2026 |
| 166 | STON.fi v2 |
STON/GRAM | $0.4801 | $2,857.81 | 16:57:57 28/07/2026 |
| 167 | STON.fi |
GRAM/GEMSTON | $1.45 | $2,774.22 | 14:38:02 28/07/2026 |
| 168 | STON.fi |
TINU/TON | $0.00008936 | $2,353.98 | 05:48:53 28/07/2026 |
| 169 |  Bybit EU |
GRAM/USDC | $1.46 | $2,348.37 | 16:39:08 28/07/2026 |
| 170 |  B2Z Exchange |
GRAM/USDT | $1.45 | $2,289.44 | 17:00:12 28/07/2026 |
| 171 |  BITmarkets |
GRAM/USDT | $1.45 | $2,289.38 | 17:00:07 28/07/2026 |
| 172 |  BTSE |
GRAM/USDT | $1.45 | $2,283.99 | 16:57:07 28/07/2026 |
| 173 | STON.fi v2 |
DIAMOND/TON | $0.0003048 | $2,130.02 | 16:29:11 28/07/2026 |
| 174 | DeDust |
GRAM/REDO | $1.44 | $1,925.64 | 16:07:34 28/07/2026 |
| 175 | STON.fi v2 |
GRAM/JETTON | $1.45 | $1,772.42 | 11:46:34 28/07/2026 |
| 176 | Bitfinex |
TON/USDT | $1.45 | $1,640.86 | 16:59:23 28/07/2026 |
| 177 | DeDust |
GRAM/NOT | $1.46 | $1,628.63 | 16:57:31 28/07/2026 |
| 178 |  CoinDCX |
GRAM/INR | $1.50 | $1,532.49 | 16:57:11 28/07/2026 |
| 179 | STON.fi |
CATI/GRAM | $0.03584 | $1,494.85 | 16:30:14 28/07/2026 |
| 180 | STON.fi |
LAMBO/GRAM | $0.0006116 | $1,345.01 | 15:02:22 28/07/2026 |
| 181 | Bitget |
GRAM/EUR | $1.45 | $1,299.80 | 16:54:56 28/07/2026 |
| 182 | DeDust |
GRAM/TCAT | $1.45 | $1,296.64 | 15:47:11 28/07/2026 |
| 183 | DeDust |
GRAM/FISH | $1.45 | $1,283.78 | 16:46:31 28/07/2026 |
| 184 |  AlphaX |
GRAM/USDT | $1.45 | $1,274.15 | 17:00:16 28/07/2026 |
| 185 | Crypto.com Exchange |
GRAM/USD | $1.45 | $1,262.18 | 16:15:23 28/07/2026 |
| 186 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $1,249.66 | 16:30:03 28/07/2026 |
| 187 | STON.fi |
STONKS/GRAM | $0.004832 | $1,177.39 | 06:07:07 28/07/2026 |
| 188 | STON.fi |
TON/ECOR | $1.46 | $1,133.45 | 16:38:42 28/07/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.45 | $927.76 | 17:00:08 28/07/2026 |
| 190 |  Biswap v2 |
USDT/GRAM | $0.9970 | $900.33 | 16:51:44 28/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9998 | $892.27 | 15:59:45 28/07/2026 |
| 192 | DeDust |
GRAM/GRM | $1.47 | $826.30 | 16:33:48 28/07/2026 |
| 193 | Binance |
GRAM/IDR | $1.45 | $757.82 | 16:56:42 28/07/2026 |
| 194 |  Flipster |
GRAM/USDT | $1.45 | $744.42 | 17:00:15 28/07/2026 |
| 195 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.49 | $713.74 | 10:50:59 28/07/2026 |
| 196 | DeDust |
GRAM/PX | $1.45 | $647.10 | 16:58:57 28/07/2026 |
| 197 | Binance |
GRAM/USD1 | $1.45 | $642.81 | 16:56:42 28/07/2026 |
| 198 | STON.fi |
REGI/GRAM | $0.0004576 | $612.03 | 16:41:00 28/07/2026 |
| 199 | STON.fi |
NOT/GRAM | $0.0003387 | $607.46 | 14:27:16 28/07/2026 |
| 200 | STON.fi |
MAN/GRAM | $0.0001572 | $584.28 | 04:28:19 28/07/2026 |
| 201 | DeDust |
GRAM/ECOR | $1.45 | $582.69 | 15:08:49 28/07/2026 |
| 202 | STON.fi |
CRYPTON/GRAM | $0.03218 | $565.82 | 12:34:59 28/07/2026 |
| 203 |  Coinone |
GRAM/KRW | $1.38 | $492.05 | 16:56:53 28/07/2026 |
| 204 | STON.fi |
GRAM/EVAA | $1.46 | $478.20 | 16:32:06 28/07/2026 |
| 205 | STON.fi |
RECA/GRAM | $0.009189 | $472.65 | 15:51:32 28/07/2026 |
| 206 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9967 | $470.22 | 15:37:56 28/07/2026 |
| 207 | DeDust |
GRAM/ROSE | $1.45 | $461.63 | 08:31:56 28/07/2026 |
| 208 | STON.fi |
MEMHASH/GRAM | $0.00007600 | $440.80 | 15:32:57 28/07/2026 |
| 209 | STON.fi |
GRAM/DUREV | $1.48 | $436.21 | 16:46:49 28/07/2026 |
| 210 | STON.fi |
DOGS/GRAM | $0.00003432 | $414.63 | 16:41:28 28/07/2026 |
| 211 | STON.fi |
GRAM/MRSOON | $1.45 | $412.87 | 13:49:28 28/07/2026 |
| 212 | STON.fi |
GRAM/DUCK | $1.45 | $396.29 | 07:27:43 28/07/2026 |
| 213 |  OKJ |
GRAM/JPY | $1.45 | $384.18 | 16:57:08 28/07/2026 |
| 214 | DeDust |
GRAM/TONNEL | $1.45 | $377.83 | 15:49:19 28/07/2026 |
| 215 | STON.fi |
GRAM/DOGS | $1.44 | $351.20 | 13:57:53 28/07/2026 |
| 216 | BtcTurk | Kripto |
GRAM/USDT | $1.48 | $327.13 | 16:56:53 28/07/2026 |
| 217 | CoinDCX |
GRAM/USDT | $1.45 | $323.34 | 16:57:11 28/07/2026 |
| 218 | STON.fi v2 |
GRAM/CATS | $1.45 | $316.05 | 14:48:05 28/07/2026 |
| 219 |  Poloniex |
GRAM/USDT | $1.52 | $314.93 | 16:59:53 28/07/2026 |
| 220 |  Foxbit |
GRAM/BRL | $1.46 | $305.51 | 17:00:11 28/07/2026 |
| 221 | STON.fi |
GRAM/FISH | $1.43 | $297.58 | 04:39:32 28/07/2026 |
| 222 | STON.fi |
Blum/GRAM | $0.001652 | $264.24 | 16:39:52 28/07/2026 |
| 223 | STON.fi v2 |
NIKO/TON | $0.0008180 | $260.27 | 08:05:54 28/07/2026 |
| 224 | STON.fi |
JUSDT/GRAM | $0.9786 | $254.81 | 04:06:42 28/07/2026 |
| 225 | TONCO |
TSTON/GRAM | $1.65 | $227.58 | 19:05:35 27/07/2026 |
| 226 |  ZebPay |
GRAM/INR | $1.55 | $220.34 | 16:57:09 28/07/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,873.75 | $202.08 | 13:44:23 28/07/2026 |
| 228 | DeDust |
GRAM/HYDRA | $1.45 | $186.93 | 16:58:02 28/07/2026 |
| 229 | STON.fi |
ESIM/GRAM | $0.00001652 | $183.30 | 16:27:44 28/07/2026 |
| 230 | STON.fi |
BUILD/GRAM | $0.02259 | $160.92 | 10:50:44 28/07/2026 |
| 231 | Tokocrypto |
GRAM/IDR | $1.45 | $142.09 | 16:57:08 28/07/2026 |
| 232 | STON.fi v2 |
X/GRAM | $0.000009460 | $132.54 | 16:53:38 28/07/2026 |
| 233 | STON.fi |
WIF/TON | $0.00005881 | $130.21 | 01:16:07 28/07/2026 |
| 234 | STON.fi |
UTYAB/GRAM | $0.00003982 | $127.73 | 11:13:29 28/07/2026 |
| 235 |  Korbit |
GRAM/KRW | $1.46 | $120.79 | 16:54:13 28/07/2026 |
| 236 | DeDust |
GRAM/stTON | $1.45 | $112.75 | 08:12:46 28/07/2026 |
| 237 | DeDust |
GRAM/BOLT | $1.45 | $110.44 | 16:24:17 28/07/2026 |
| 238 | STON.fi |
FPIBANK/GRAM | $0.0001903 | $109.20 | 15:35:53 28/07/2026 |
| 239 | STON.fi |
DFC/TON | $0.004463 | $100.84 | 09:48:29 28/07/2026 |
| 240 | DeDust |
GRAM/MEM | $1.50 | $86.86 | 02:36:29 27/07/2026 |
| 241 | DeDust |
GRAM/BUILD | $1.45 | $74.44 | 11:09:34 28/07/2026 |
| 242 |  Nomiswap |
GRAM/USDC | $1.45 | $74.31 | 15:49:13 28/07/2026 |
| 243 | DeDust |
GRAM/WEB3 | $1.45 | $71.01 | 23:17:17 27/07/2026 |
| 244 | DeDust |
GRAM/DUCK | $1.45 | $63.12 | 08:21:37 28/07/2026 |
| 245 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000290 | $61.79 | 14:48:18 28/07/2026 |
| 246 | DeDust |
GRAM/JETTON | $1.44 | $59.01 | 13:40:52 28/07/2026 |
| 247 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $55.93 | 14:45:13 28/07/2026 |
| 248 |  Bitazza |
GRAM/THB | $1.49 | $47.57 | 17:00:08 28/07/2026 |
| 249 | DeDust |
GRAM/WIF | $1.45 | $47.28 | 01:16:07 28/07/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,873.75 | $45.88 | 14:30:47 28/07/2026 |
| 251 | TONCO |
GRAM/ECOR | $1.45 | $44.00 | 07:31:46 28/07/2026 |
| 252 | STON.fi |
GRAM/TAPS | $1.45 | $43.80 | 07:09:03 28/07/2026 |
| 253 |  CEX.IO |
GRAM/EUR | $1.45 | $42.84 | 16:54:10 28/07/2026 |
| 254 | STON.fi |
GRAM/JETTON | $1.45 | $42.72 | 13:57:33 28/07/2026 |
| 255 | DeDust |
GRAM/ANON | $1.45 | $40.15 | 16:10:20 28/07/2026 |
| 256 | STON.fi |
stTON/GRAM | $1.68 | $38.88 | 08:10:24 28/07/2026 |
| 257 | STON.fi |
GRAM/TSTON | $1.46 | $37.81 | 03:25:50 28/07/2026 |
| 258 | TONCO |
RAFF/GRAM | $0.01933 | $36.61 | 07:52:36 24/07/2026 |
| 259 | DeDust |
GRAM/JVT | $1.45 | $35.06 | 14:54:36 28/07/2026 |
| 260 |  WazirX |
GRAM/USDT | $1.50 | $34.31 | 17:00:08 28/07/2026 |
| 261 | STON.fi |
GRAM/JVT | $1.46 | $32.09 | 08:51:27 27/07/2026 |
| 262 |  Uniswap v2 |
GRAM/WETH | $1.49 | $31.38 | 14:30:47 28/07/2026 |
| 263 | DeDust |
GRAM/DFC | $1.45 | $29.81 | 02:30:33 28/07/2026 |
| 264 | DeDust |
GRAM/STORM | $1.46 | $27.45 | 10:34:08 28/07/2026 |
| 265 | CEX.IO |
GRAM/USDT | $1.45 | $27.26 | 16:54:10 28/07/2026 |
| 266 | STON.fi v2 |
MTONGA/GRAM | $0.005367 | $26.43 | 10:16:40 28/07/2026 |
| 267 | DeDust |
GRAM/XROCK | $1.45 | $23.14 | 16:08:35 28/07/2026 |
| 268 | DeDust |
GRAM/KINGY | $1.45 | $22.63 | 14:02:39 28/07/2026 |
| 269 | STON.fi |
GRAM/WEB3 | $1.45 | $21.06 | 23:17:24 27/07/2026 |
| 270 | STON.fi v2 |
WOOF/TON | $0.000008280 | $20.48 | 23:59:59 27/07/2026 |
| 271 | DeDust |
GRAM/CES | $1.46 | $17.04 | 16:05:16 27/07/2026 |
| 272 | DeDust |
GRAM/JUSDT | $1.45 | $14.21 | 14:55:04 28/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.50 | $13.81 | 10:43:35 28/07/2026 |
| 274 | STON.fi |
GWT/GRAM | $0.00001786 | $10.25 | 22:04:18 25/07/2026 |
| 275 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.46 | $9.25 | 11:28:10 28/07/2026 |
| 276 | STON.fi |
RAFF/GRAM | $0.01918 | $8.98 | 21:06:28 27/07/2026 |
| 277 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 278 | DeDust |
GRAM/ARBUZ | $1.50 | $8.53 | 22:27:14 26/07/2026 |
| 279 | DeDust |
GRAM/CATI | $1.46 | $8.21 | 10:18:09 28/07/2026 |
| 280 |  Giottus |
GRAM/INR | $1.57 | $7.84 | 16:51:09 28/07/2026 |
| 281 |  GOPAX |
GRAM/KRW | $1.64 | $6.85 | 17:00:09 28/07/2026 |
| 282 | STON.fi |
TONNEL/GRAM | $0.6152 | $6.80 | 11:14:51 28/07/2026 |
| 283 | STON.fi |
DUCK/GRAM | $0.0001329 | $5.28 | 21:45:08 26/07/2026 |
| 284 | DeDust |
GRAM/FPIBANK | $1.45 | $5.24 | 04:23:11 28/07/2026 |
| 285 |  Ndax |
GRAM/CAD | $1.47 | $4.51 | 17:00:11 28/07/2026 |
| 286 |  Unocoin |
TON/INR | $1.57 | $3.29 | 16:57:12 28/07/2026 |
| 287 | STON.fi |
GRAM/DUST | $1.44 | $3.19 | 05:09:49 28/07/2026 |
| 288 | STON.fi |
GRAM/SWITCH | $1.45 | $1.87 | 07:27:56 28/07/2026 |
| 289 |  THENA FUSION |
USDT/GRAM | $0.9997 | $1.69 | 10:26:09 28/07/2026 |
| 290 |  ADEN |
GRAM/USDT | $1.45 | $1.47 | 17:03:54 28/07/2026 |
| 291 | DeDust |
GRAM/JUSDC | $1.45 | $1.33 | 22:41:49 27/07/2026 |
| 292 | STON.fi |
JUSDC/GRAM | $0.9631 | $1.09 | 14:59:16 27/07/2026 |
| 293 | STON.fi |
WAT/GRAM | $0.000003170 | $0.5119 | 23:10:54 27/07/2026 |
| 294 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.45 | $0.3940 | 16:51:44 28/07/2026 |
| 295 | TRIV |
GRAM/IDR | $1.46 | $0.2810 | 17:00:10 28/07/2026 |
| 296 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.2292 | 14:31:25 28/07/2026 |
| 297 | DeDust |
GRAM/PUNK | $1.45 | $0.07839 | 23:28:40 27/07/2026 |
| 298 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 299 | Tokocrypto |
GRAM/USDC | $1.45 | $0 | 16:57:08 28/07/2026 |
| 300 |  WOO X |
GRAM/USDT | $1.45 | $0 | 16:57:15 28/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.