Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,884 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.21 | $55,150,041 | 16:57:15 29/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.21 | $14,230,621 | 17:00:08 29/10/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  LBank |
GRAM/USDT | $1.21 | $10,564,941 | 16:57:16 29/10/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.21 | $10,087,937 | 17:00:08 29/10/2026 |
| 7 |  Binance |
GRAM/USDT | $1.21 | $9,780,526 | 16:54:17 29/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  WhiteBIT |
GRAM/USDT | $1.21 | $6,303,732 | 16:54:07 29/10/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.21 | $6,059,727 | 16:57:18 29/10/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.21 | $4,595,761 | 16:57:16 29/10/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.21 | $4,514,296 | 16:54:17 29/10/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.21 | $4,377,820 | 16:57:16 29/10/2026 |
| 15 | Binance |
GRAM/USDT | $1.21 | $4,310,382 | 16:56:42 29/10/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 | WhiteBIT |
GRAM/USDT | $1.22 | $3,681,079 | 16:54:15 29/10/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 | Bybit |
GRAM/USDT | $1.21 | $3,345,850 | 16:54:11 29/10/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.21 | $3,296,845 | 17:00:16 29/10/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.21 | $2,961,906 | 16:57:07 29/10/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.21 | $2,799,471 | 16:55:53 29/10/2026 |
| 23 |  4E |
GRAM/USDT | $1.21 | $2,661,075 | 17:00:10 29/10/2026 |
| 24 |  BingX |
GRAMTON/USDT | $1.21 | $2,644,600 | 16:57:19 29/10/2026 |
| 25 |  YUBIT |
GRAM/USDT | $1.21 | $2,494,158 | 16:57:07 29/10/2026 |
| 26 | Gate |
GRAM/USDT | $1.21 | $2,371,355 | 16:56:24 29/10/2026 |
| 27 |  Websea |
GRAM/USDT | $1.21 | $2,335,828 | 17:00:11 29/10/2026 |
| 28 |  OKX |
GRAM/USDT | $1.21 | $2,307,288 | 16:56:24 29/10/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.21 | $2,049,634 | 16:57:15 29/10/2026 |
| 30 |  BiFinance |
GRAM/USDT | $1.21 | $1,849,543 | 16:57:07 29/10/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 | LBank |
GRAM/USDT | $1.21 | $1,772,582 | 16:57:08 29/10/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.21 | $1,634,858 | 17:00:17 29/10/2026 |
| 34 | Echobit |
GRAM/USDT | $1.21 | $1,578,939 | 16:57:07 29/10/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.21 | $1,560,974 | 16:57:17 29/10/2026 |
| 36 |  BitTap |
TON/USDT | $1.75 | $1,460,263 | 17:00:17 29/10/2026 |
| 37 |  Zoomex |
GRAM/USDT | $1.21 | $1,354,815 | 16:57:16 29/10/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.21 | $1,340,710 | 16:57:08 29/10/2026 |
| 39 |  Hyperliquid |
GRAM/USDC | $1.21 | $1,278,954 | 16:54:26 29/10/2026 |
| 40 |  Binibit |
GRAM/USDT | $1.21 | $1,232,173 | 17:00:08 29/10/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.21 | $1,080,055 | 16:57:15 29/10/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9990 | $1,040,869 | 16:59:34 29/10/2026 |
| 43 | OrangeX |
GRAM/USDT | $1.21 | $1,028,575 | 16:57:08 29/10/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.21 | $1,021,039 | 17:00:16 29/10/2026 |
| 45 |  UZX |
GRAM/USDT | $1.21 | $993,579 | 16:57:07 29/10/2026 |
| 46 | WhiteBIT |
GRAM/WBT | $1.21 | $922,075 | 16:54:07 29/10/2026 |
| 47 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 48 |  Cryptomus |
GRAM/USDT | $1.21 | $864,380 | 17:00:08 29/10/2026 |
| 49 |  Lighter |
GRAM/USDC | $1.21 | $816,992 | 16:57:15 29/10/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.21 | $805,925 | 16:57:16 29/10/2026 |
| 51 |  Bitbase |
GRAM/USDT | $1.21 | $802,060 | 16:48:16 29/10/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.21 | $784,451 | 16:57:07 29/10/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.21 | $692,723 | 17:00:15 29/10/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.21 | $665,832 | 16:57:07 29/10/2026 |
| 55 | Hibt |
GRAM/USDT | $1.21 | $646,359 | 16:57:12 29/10/2026 |
| 56 | WEEX |
GRAM/USDT | $1.21 | $610,429 | 16:57:09 29/10/2026 |
| 57 |  MEXC |
GRAM/USDT | $1.21 | $605,240 | 16:57:11 29/10/2026 |
| 58 | Phemex |
GRAM/USDT | $1.21 | $577,302 | 16:57:15 29/10/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  BiKing |
GRAM/USDT | $1.21 | $570,759 | 17:00:17 29/10/2026 |
| 61 |  Kraken |
TON/USD | $1.21 | $543,614 | 16:59:53 29/10/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.21 | $537,714 | 16:57:16 29/10/2026 |
| 63 |  Bitget |
GRAM/USDT | $1.21 | $507,460 | 16:55:24 29/10/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.21 | $417,033 | 16:36:07 29/10/2026 |
| 65 |  BitKan |
GRAM/USDT | $1.21 | $404,048 | 17:00:09 29/10/2026 |
| 66 |  Aster |
GRAM/USDT | $1.21 | $360,275 | 16:54:15 29/10/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.21 | $318,935 | 16:56:59 29/10/2026 |
| 68 |  Paribu |
GRAM/TRY | $1.21 | $308,970 | 16:59:23 29/10/2026 |
| 69 | KCEX |
GRAM/USDT | $1.21 | $305,197 | 16:57:08 29/10/2026 |
| 70 |  ICRYPEX |
GRAM/USDT | $1.21 | $291,295 | 17:00:10 29/10/2026 |
| 71 | WhiteBIT |
GRAM/USDC | $1.22 | $291,094 | 16:54:07 29/10/2026 |
| 72 | idax exchange |
GRAM/USDT | $1.21 | $278,400 | 17:00:09 29/10/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.21 | $259,592 | 16:57:07 29/10/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.21 | $255,462 | 16:57:17 29/10/2026 |
| 75 | Binance |
GRAM/USDC | $1.21 | $243,622 | 16:56:42 29/10/2026 |
| 76 | BiKing |
GRAM/USDT | $1.21 | $231,086 | 17:00:08 29/10/2026 |
| 77 |  STON.fi |
USDT/GRAM | $0.9951 | $220,670 | 16:55:29 29/10/2026 |
| 78 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 79 | Ourbit |
GRAM/USDT | $1.21 | $208,950 | 16:51:07 29/10/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.21 | $208,871 | 16:57:07 29/10/2026 |
| 81 |  BYDFi |
GRAM/USDT | $1.21 | $201,830 | 16:57:07 29/10/2026 |
| 82 |  CoinTR |
GRAM/TRY | $1.21 | $191,375 | 16:57:11 29/10/2026 |
| 83 | MGBX |
GRAM/USDT | $1.21 | $179,387 | 16:57:12 29/10/2026 |
| 84 | BingX |
GRAMTON/USDT | $1.21 | $179,327 | 16:45:07 29/10/2026 |
| 85 |  ChangeNOW |
TON/BTC | $1.19 | $178,232 | 17:00:11 29/10/2026 |
| 86 | Biconomy.com |
GRAM/USDC | $1.21 | $177,379 | 16:57:07 29/10/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.21 | $169,518 | 16:59:45 29/10/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.21 | $167,637 | 17:00:14 29/10/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.21 | $166,667 | 16:57:11 29/10/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.21 | $159,528 | 17:00:11 29/10/2026 |
| 91 | Binance |
GRAM/TRY | $1.21 | $152,904 | 16:56:42 29/10/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.21 | $131,483 | 16:45:11 29/10/2026 |
| 94 | CoinTR |
GRAM/USDT | $1.21 | $128,691 | 16:57:11 29/10/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 | WhiteBIT |
GRAM/EUR | $1.22 | $112,842 | 16:54:07 29/10/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.21 | $102,713 | 16:57:16 29/10/2026 |
| 98 | Bybit |
GRAM/USDC | $1.21 | $100,013 | 16:54:11 29/10/2026 |
| 99 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 100 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000296 | $91,319.03 | 16:55:32 29/10/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.21 | $86,524.80 | 16:57:07 29/10/2026 |
| 102 |  HashKey Exchange |
GRAM/USD | $1.21 | $82,968.71 | 16:57:07 29/10/2026 |
| 103 | BloFin |
GRAM/USDT | $1.21 | $75,091.19 | 16:42:17 29/10/2026 |
| 104 | Kraken |
TON/USDC | $1.21 | $70,625.17 | 16:59:25 29/10/2026 |
| 105 | MEXC |
GRAM/EUR | $1.21 | $60,067.75 | 16:54:11 29/10/2026 |
| 106 | MEXC |
GRAM/USDC | $1.21 | $58,300.56 | 16:57:11 29/10/2026 |
| 107 |  AlphaX |
GRAM/USDT | $1.21 | $57,301.56 | 17:00:17 29/10/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.21 | $55,747.72 | 17:00:11 29/10/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.21 | $55,034.69 | 16:54:11 29/10/2026 |
| 110 | Cofinex |
GRAM/USDT | $1.21 | $54,518.12 | 17:00:11 29/10/2026 |
| 111 |  HTX |
GRAM/USDT | $1.21 | $52,612.99 | 16:59:24 29/10/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.21 | $52,387.95 | 16:57:07 29/10/2026 |
| 113 |  Flipster |
GRAM/USDT | $1.22 | $46,272.17 | 17:00:15 29/10/2026 |
| 114 |  BigONE |
GRAM/USDT | $1.21 | $44,867.89 | 16:51:07 29/10/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.21 | $43,813.75 | 16:54:11 29/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.20 | $35,257.15 | 16:20:11 29/10/2026 |
| 117 | STON.fi |
GRAM/EVAA | $1.21 | $34,820.51 | 16:56:41 29/10/2026 |
| 118 | STON.fi |
UTYA/GRAM | $0.02007 | $31,137.68 | 16:43:40 29/10/2026 |
| 119 | DeDust |
GRAM/DUREV | $1.21 | $28,773.80 | 15:22:22 29/10/2026 |
| 120 |  KTX |
GRAM/USDT | $1.21 | $28,010.10 | 17:00:09 29/10/2026 |
| 121 | Kraken |
TON/EUR | $1.22 | $27,766.08 | 16:59:53 29/10/2026 |
| 122 | OKX |
GRAM/USDC | $1.21 | $25,969.54 | 16:56:24 29/10/2026 |
| 123 |  B2Z Exchange |
GRAM/USDT | $1.21 | $21,174.75 | 17:00:07 29/10/2026 |
| 124 |  BITmarkets |
GRAM/USDT | $1.21 | $21,151.15 | 16:57:07 29/10/2026 |
| 125 |  BTSE |
GRAM/USDT | $1.21 | $21,120.53 | 16:54:10 29/10/2026 |
| 126 |  Upbit |
GRAM/BTC | $1.19 | $19,707.81 | 16:56:53 29/10/2026 |
| 127 | Kraken |
TON/USDT | $1.21 | $19,075.05 | 16:59:25 29/10/2026 |
| 128 | OKX |
GRAM/EUR | $1.21 | $18,626.88 | 16:56:24 29/10/2026 |
| 129 |  CoinCola |
TON/USDT | $1.21 | $18,533.71 | 17:00:07 29/10/2026 |
| 130 |  Bybit EU |
GRAM/USDC | $1.21 | $16,949.11 | 17:00:09 29/10/2026 |
| 131 |  TxFlow |
GRAM/USDC | $1.22 | $16,919.61 | 11:37:06 29/10/2026 |
| 132 | STON.fi v2 |
MAJOR/TON | $0.03383 | $16,453.66 | 16:52:28 29/10/2026 |
| 133 | LeveX |
GRAM/USDT | $1.21 | $13,596.97 | 17:00:07 29/10/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.21 | $12,984.93 | 16:57:16 29/10/2026 |
| 135 | KuCoin |
GRAM/USDC | $1.21 | $12,460.11 | 16:55:53 29/10/2026 |
| 136 | Bybit |
GRAM/EUR | $1.21 | $11,483.89 | 16:54:11 29/10/2026 |
| 137 | STON.fi |
GRAM/TSTON | $1.21 | $11,338.42 | 16:46:25 29/10/2026 |
| 138 | DeDust |
GRAM/MITTENS | $1.21 | $10,047.49 | 16:45:48 29/10/2026 |
| 139 | STON.fi |
SP/GRAM | $0.003059 | $9,789.69 | 16:59:20 29/10/2026 |
| 140 | DeDust |
GRAM/UTYA | $1.21 | $9,347.35 | 16:44:00 29/10/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,358.71 | $9,237.36 | 15:04:35 29/10/2026 |
| 142 | Bitget |
GRAM/USDC | $1.21 | $8,540.73 | 16:55:24 29/10/2026 |
| 143 | WEEX |
GRAM/USDC | $1.21 | $8,413.47 | 16:57:09 29/10/2026 |
| 144 |  BtcTurk | Kripto |
GRAM/TRY | $1.21 | $8,154.62 | 16:59:23 29/10/2026 |
| 145 | STON.fi |
PX/GRAM | $0.01008 | $7,672.57 | 15:55:28 29/10/2026 |
| 146 | STON.fi |
LAMBO/GRAM | $0.0003256 | $7,494.79 | 16:14:09 29/10/2026 |
| 147 | STON.fi |
REDO/TON | $0.04821 | $7,009.11 | 16:43:57 29/10/2026 |
| 148 |  Bithumb |
GRAM/KRW | $1.22 | $6,463.38 | 16:59:53 29/10/2026 |
| 149 | STON.fi v2 |
NOT/GRAM | $0.0003699 | $5,730.44 | 16:28:34 29/10/2026 |
| 150 | STON.fi |
GRAM/DUREV | $1.21 | $5,117.84 | 16:56:24 29/10/2026 |
| 151 |  Bitlo |
GRAM/USDT | $1.21 | $4,830.87 | 17:00:09 29/10/2026 |
| 152 |  Binance TH |
GRAM/USDT | $1.21 | $4,437.90 | 16:57:07 29/10/2026 |
| 153 | Cryptomus |
GRAM/USDC | $1.21 | $3,858.25 | 17:00:08 29/10/2026 |
| 154 |  Bitfinex |
TON/USD | $1.23 | $3,726.72 | 16:59:24 29/10/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.21 | $3,223.53 | 17:00:14 29/10/2026 |
| 156 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $3,192.70 | 16:30:25 29/10/2026 |
| 157 | Bitfinex |
TON/USDT | $1.21 | $3,182.58 | 16:59:56 29/10/2026 |
| 158 | STON.fi |
NOT/GRAM | $0.0003684 | $3,128.38 | 16:02:09 29/10/2026 |
| 159 | DeDust |
GRAM/NOT | $1.20 | $3,048.93 | 16:58:22 29/10/2026 |
| 160 |  TRIV |
GRAM/USDT | $1.21 | $2,959.94 | 17:00:10 29/10/2026 |
| 161 | STON.fi v2 |
GRAM/FEY | $1.21 | $2,737.87 | 16:17:17 29/10/2026 |
| 162 | STON.fi |
STONKS/GRAM | $0.004811 | $2,710.11 | 15:45:52 29/10/2026 |
| 163 | DeDust |
GRAM/DOGS | $1.21 | $2,682.38 | 16:13:28 29/10/2026 |
| 164 | STON.fi v2 |
STORM/GRAM | $0.002700 | $2,600.96 | 16:12:17 29/10/2026 |
| 165 | DeDust |
GRAM/GOMINING | $1.21 | $2,505.67 | 04:15:12 29/10/2026 |
| 166 | STON.fi |
GRAM/STON | $1.21 | $2,194.61 | 16:54:46 29/10/2026 |
| 167 | DeDust |
GRAM/DUST | $1.21 | $2,136.20 | 16:26:54 29/10/2026 |
| 168 | Bitget |
GRAM/EUR | $1.21 | $2,099.12 | 16:55:24 29/10/2026 |
| 169 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 170 | OKX |
GRAM/TRY | $1.21 | $2,013.15 | 16:56:54 29/10/2026 |
| 171 |  CoinDCX |
GRAM/INR | $1.31 | $1,934.63 | 17:00:09 29/10/2026 |
| 172 |  Backpack Exchange |
GRAM/USDC | $1.21 | $1,905.87 | 16:57:15 29/10/2026 |
| 173 | BITmarkets |
GRAM/USDC | $1.21 | $1,884.89 | 17:00:09 29/10/2026 |
| 174 | B2Z Exchange |
GRAM/USDC | $1.21 | $1,884.38 | 17:00:07 29/10/2026 |
| 175 |  TONCO |
GRAM/UTYA | $1.21 | $1,866.88 | 17:00:12 29/10/2026 |
| 176 |  Bitkub |
GRAM/THB | $1.21 | $1,864.98 | 16:57:12 29/10/2026 |
| 177 | DeDust |
GRAM/MTONGA | $1.21 | $1,817.61 | 16:32:21 29/10/2026 |
| 178 | Binance |
GRAM/FDUSD | $1.21 | $1,512.34 | 16:56:42 29/10/2026 |
| 179 |  Biswap v2 |
USDT/GRAM | $0.9953 | $1,464.49 | 15:09:22 29/10/2026 |
| 180 | STON.fi |
GRAM/DOGS | $1.21 | $1,074.04 | 16:15:21 29/10/2026 |
| 181 | Bitlo |
GRAM/TRY | $1.21 | $1,050.92 | 17:00:09 29/10/2026 |
| 182 | DeDust |
GRAM/FISH | $1.21 | $1,036.00 | 09:40:27 29/10/2026 |
| 183 | STON.fi |
GRAM/GEMSTON | $1.22 | $1,025.44 | 15:26:24 29/10/2026 |
| 184 | STON.fi |
FRT/GRAM | $2.43 | $1,013.72 | 16:59:17 29/10/2026 |
| 185 | BtcTurk | Kripto |
GRAM/USDT | $1.25 | $982.34 | 16:59:23 29/10/2026 |
| 186 |  VinDAX |
GRAM/USDT | $1.21 | $976.58 | 17:00:13 29/10/2026 |
| 187 | STON.fi |
Blum/GRAM | $0.0009662 | $947.09 | 16:32:22 29/10/2026 |
| 188 | DeDust |
GRAM/PX | $1.24 | $909.57 | 14:08:04 29/10/2026 |
| 189 |  Poloniex |
GRAM/USDT | $1.22 | $845.42 | 16:59:23 29/10/2026 |
| 190 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $833.38 | 13:44:32 29/10/2026 |
| 191 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.28 | $788.68 | 16:30:25 29/10/2026 |
| 192 | STON.fi |
DOGS/GRAM | $0.00003396 | $746.02 | 15:07:04 29/10/2026 |
| 193 | Bitfinex |
TON/USDT | $1.21 | $745.61 | 16:57:15 29/10/2026 |
| 194 | STON.fi |
GRM/GRAM | $0.0005497 | $712.09 | 16:39:46 29/10/2026 |
| 195 | DeDust |
GRAM/REDO | $1.23 | $616.18 | 16:49:29 29/10/2026 |
| 196 | DeDust |
GRAM/ROSE | $1.21 | $615.79 | 05:41:28 29/10/2026 |
| 197 |  Binance.US |
GRAM/USDT | $1.21 | $608.93 | 16:59:23 29/10/2026 |
| 198 | STON.fi v2 |
STON/GRAM | $0.4801 | $603.33 | 14:55:36 29/10/2026 |
| 199 |  Tokocrypto |
GRAM/USDT | $1.21 | $588.88 | 16:57:08 29/10/2026 |
| 200 |  Ndax |
GRAM/CAD | $1.19 | $543.71 | 17:00:17 29/10/2026 |
| 201 |  Uniswap v2 |
GRAM/WETH | $1.19 | $540.94 | 16:40:35 29/10/2026 |
| 202 |  Digital X |
GRAM/KRW | $1.23 | $538.16 | 16:54:14 29/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,286.88 | $530.03 | 17:58:23 28/10/2026 |
| 204 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.28 | $506.11 | 12:12:48 29/10/2026 |
| 205 | STON.fi |
BUILD/GRAM | $0.01225 | $488.45 | 12:28:35 29/10/2026 |
| 206 | Tokocrypto |
GRAM/IDR | $1.21 | $481.92 | 16:57:08 29/10/2026 |
| 207 | Binance |
GRAM/IDR | $1.22 | $470.42 | 16:56:42 29/10/2026 |
| 208 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.28 | $458.80 | 13:45:05 29/10/2026 |
| 209 | STON.fi |
CATI/GRAM | $0.04202 | $379.57 | 15:57:04 29/10/2026 |
| 210 | DeDust |
GRAM/HYDRA | $1.21 | $356.56 | 16:16:57 29/10/2026 |
| 211 | CoinDCX |
GRAM/USDT | $1.21 | $338.21 | 17:00:09 29/10/2026 |
| 212 |  ZebPay |
GRAM/INR | $1.32 | $321.68 | 16:54:09 29/10/2026 |
| 213 | Binance |
GRAM/USD1 | $1.25 | $312.02 | 16:56:42 29/10/2026 |
| 214 | STON.fi |
STON/TON | $0.4794 | $309.51 | 11:09:04 29/10/2026 |
| 215 | STON.fi |
GRAM/PLANE | $1.21 | $308.35 | 10:12:23 29/10/2026 |
| 216 | STON.fi v2 |
X/GRAM | $0.000004800 | $297.90 | 16:28:31 29/10/2026 |
| 217 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.28 | $261.76 | 07:50:46 29/10/2026 |
| 218 | DeDust |
GRAM/67 | $1.21 | $260.11 | 16:36:17 29/10/2026 |
| 219 | DeDust |
GRAM/WEB3 | $1.21 | $217.85 | 14:29:27 29/10/2026 |
| 220 | STON.fi |
FPIBANK/GRAM | $0.0001148 | $194.20 | 00:15:48 29/10/2026 |
| 221 | STON.fi v2 |
NIKO/TON | $0.0002147 | $176.91 | 14:13:36 29/10/2026 |
| 222 | STON.fi |
TINU/TON | $0.00004669 | $176.17 | 23:29:46 28/10/2026 |
| 223 | STON.fi |
REGI/GRAM | $0.0002510 | $174.85 | 10:37:43 29/10/2026 |
| 224 | STON.fi v2 |
GRAM/JETTON | $1.21 | $164.38 | 16:05:09 29/10/2026 |
| 225 | DeDust |
GRAM/stTON | $1.21 | $151.88 | 15:23:09 29/10/2026 |
| 226 | STON.fi |
JUSDT/GRAM | $0.9221 | $149.68 | 15:48:11 29/10/2026 |
| 227 | STON.fi v2 |
GRAM/CATS | $1.21 | $141.81 | 15:42:32 29/10/2026 |
| 228 | STON.fi v2 |
GRAM/TAC | $1.24 | $139.76 | 16:29:40 29/10/2026 |
| 229 | DeDust |
GRAM/TONNEL | $1.21 | $132.18 | 15:45:40 29/10/2026 |
| 230 | STON.fi |
GRAM/FISH | $1.21 | $129.74 | 15:51:05 29/10/2026 |
| 231 | Crypto.com Exchange |
GRAM/USD | $1.24 | $129.14 | 16:27:20 29/10/2026 |
| 232 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.19 | $128.80 | 13:36:35 29/10/2026 |
| 233 | STON.fi |
ESIM/GRAM | $0.00001118 | $125.78 | 05:40:08 29/10/2026 |
| 234 | STON.fi |
MEMHASH/GRAM | $0.00005810 | $116.28 | 10:22:04 29/10/2026 |
| 235 | Binance |
GRAM/U | $1.24 | $116.11 | 14:37:02 29/10/2026 |
| 236 | STON.fi |
GRAM/WEB3 | $1.21 | $113.55 | 14:26:33 29/10/2026 |
| 237 | DeDust |
GRAM/STORM | $1.22 | $111.05 | 09:49:26 29/10/2026 |
| 238 | STON.fi |
RECA/GRAM | $0.005932 | $109.90 | 00:28:09 29/10/2026 |
| 239 |  Nomiswap |
GRAM/USDC | $1.29 | $98.35 | 15:44:37 29/10/2026 |
| 240 | STON.fi |
GRAM/SWITCH | $1.21 | $86.23 | 12:45:29 29/10/2026 |
| 241 | DeDust |
GRAM/XROCK | $1.21 | $65.48 | 16:18:39 29/10/2026 |
| 242 | DeDust |
GRAM/JVT | $1.21 | $62.84 | 14:47:21 29/10/2026 |
| 243 |  CEX.IO |
GRAM/USDC | $1.21 | $58.57 | 16:48:12 29/10/2026 |
| 244 | DeDust |
GRAM/ANON | $1.21 | $58.33 | 07:57:56 29/10/2026 |
| 245 | DeDust |
GRAM/GRM | $1.21 | $50.60 | 15:33:10 29/10/2026 |
| 246 | STON.fi v2 |
WOOF/TON | $0.00001120 | $48.38 | 16:11:46 29/10/2026 |
| 247 | DeDust |
GRAM/TCAT | $1.21 | $44.22 | 22:52:08 28/10/2026 |
| 248 |  Foxbit |
GRAM/BRL | $1.25 | $39.44 | 16:57:14 29/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.21 | $39.29 | 16:11:35 29/10/2026 |
| 250 |  Giottus |
GRAM/INR | $1.25 | $34.25 | 16:57:12 29/10/2026 |
| 251 | CEX.IO |
GRAM/USDT | $1.21 | $29.17 | 16:48:12 29/10/2026 |
| 252 | Giottus |
GRAM/USDT | $1.21 | $28.31 | 16:57:12 29/10/2026 |
| 253 | STON.fi |
GRAM/JETTON | $1.24 | $26.55 | 05:24:09 28/10/2026 |
| 254 | CEX.IO |
GRAM/EUR | $1.21 | $23.02 | 16:48:12 29/10/2026 |
| 255 | STON.fi |
RAFF/GRAM | $0.01418 | $22.79 | 10:57:11 29/10/2026 |
| 256 | DeDust |
GRAM/BUILD | $1.21 | $20.18 | 12:28:35 29/10/2026 |
| 257 | CEX.IO |
GRAM/USD | $1.21 | $18.72 | 16:48:12 29/10/2026 |
| 258 | STON.fi |
GRAM/MRSOON | $1.21 | $18.52 | 14:24:57 29/10/2026 |
| 259 |  Coinone |
GRAM/KRW | $1.25 | $17.52 | 16:59:53 29/10/2026 |
| 260 | STON.fi |
stTON/GRAM | $1.44 | $16.92 | 09:00:12 29/10/2026 |
| 261 | STON.fi |
GRAM/DUCK | $1.21 | $10.01 | 08:10:50 29/10/2026 |
| 262 | DeDust |
GRAM/JETTON | $1.21 | $8.05 | 16:21:00 29/10/2026 |
| 263 | STON.fi |
JUSDC/GRAM | $0.8496 | $7.15 | 19:53:05 26/10/2026 |
| 264 | STON.fi v2 |
MTONGA/GRAM | $0.004471 | $6.70 | 16:14:59 29/10/2026 |
| 265 | DeDust |
GRAM/FPIBANK | $1.21 | $5.48 | 01:34:13 29/10/2026 |
| 266 | DeDust |
GRAM/WIF | $1.24 | $5.46 | 23:04:00 27/10/2026 |
| 267 | DeDust |
GRAM/PUNK | $1.24 | $5.46 | 22:38:49 27/10/2026 |
| 268 |  GOPAX |
GRAM/KRW | $1.18 | $5.08 | 17:00:08 29/10/2026 |
| 269 | DeDust |
GRAM/KINGY | $1.21 | $4.96 | 09:45:42 29/10/2026 |
| 270 | STON.fi |
GRAM/DUST | $1.19 | $4.89 | 16:29:26 29/10/2026 |
| 271 | STON.fi |
WAT/GRAM | $0.000001850 | $4.52 | 16:13:31 29/10/2026 |
| 272 | DeDust |
GRAM/BOLT | $1.21 | $4.22 | 09:01:37 29/10/2026 |
| 273 | STON.fi |
GRAM/JVT | $1.21 | $4.14 | 15:12:50 29/10/2026 |
| 274 | STON.fi |
GWT/GRAM | $0.00001536 | $3.98 | 02:30:14 29/10/2026 |
| 275 |  Unocoin |
TON/INR | $1.58 | $3.31 | 17:00:10 29/10/2026 |
| 276 | STON.fi |
GLINT/GRAM | $0.002648 | $2.87 | 13:01:49 29/10/2026 |
| 277 | STON.fi |
TONNEL/GRAM | $0.3342 | $2.77 | 16:20:59 29/10/2026 |
| 278 | STON.fi |
DFC/TON | $0.003382 | $2.56 | 17:12:47 28/10/2026 |
| 279 | STON.fi |
TON/ECOR | $1.21 | $2.33 | 08:41:09 29/10/2026 |
| 280 | DeDust |
GRAM/GLINT | $1.21 | $2.22 | 09:48:00 29/10/2026 |
| 281 | DeDust |
GRAM/DFC | $1.21 | $2.01 | 17:56:17 26/10/2026 |
| 282 | STON.fi v2 |
USDT/GRAM | $0.9825 | $1.79 | 06:49:47 29/10/2026 |
| 283 | STON.fi |
UTYAB/GRAM | $0.00002400 | $1.45 | 07:52:14 27/10/2026 |
| 284 | DeDust |
GRAM/CATI | $1.21 | $1.44 | 16:14:23 29/10/2026 |
| 285 | STON.fi |
GRAM/TSTON | $1.21 | $1.25 | 04:11:07 29/10/2026 |
| 286 | DeDust |
GRAM/DUCK | $1.21 | $1.21 | 09:31:47 29/10/2026 |
| 287 | DeDust |
GRAM/ARBUZ | $1.21 | $0.8149 | 13:43:03 29/10/2026 |
| 288 |  THENA FUSION |
USDT/GRAM | $0.9955 | $0.4042 | 08:28:16 29/10/2026 |
| 289 |  Mandala Exchange |
GRAM/USDT | $1.25 | $0.3747 | 17:00:11 29/10/2026 |
| 290 | STON.fi |
GRAM/TAPS | $1.21 | $0.2429 | 14:12:41 29/10/2026 |
| 291 | STON.fi |
MAN/GRAM | $0.00006872 | $0.2005 | 04:14:52 29/10/2026 |
| 292 | TRIV |
GRAM/IDR | $1.22 | $0.1627 | 17:00:10 29/10/2026 |
| 293 | DeDust |
GRAM/MEM | $1.21 | $0.1228 | 22:20:27 28/10/2026 |
| 294 | DeDust |
GRAM/JUSDT | $1.22 | $0.04516 | 20:39:08 26/10/2026 |
| 295 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 296 |  WazirX |
GRAM/USDT | $1.26 | $0 | 17:00:11 29/10/2026 |
| 297 | Tokocrypto |
GRAM/USDC | $1.21 | $0 | 16:57:08 29/10/2026 |
| 298 |  BitTrade |
GRAM/JPY | $1.21 | $0 | 16:57:08 29/10/2026 |
| 299 |  Bitazza |
GRAM/THB | $1.23 | $0 | 17:00:09 29/10/2026 |
| 300 | Bitazza |
GRAM/USDT | $1.23 | $0 | 17:00:09 29/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.