Toncoin TON
Xếp hạng #27
18:51:00 05/12/2025
Giá Toncoin (TON)
$1.58 -2.47%
0.00001733 BTC
42,992 VND
Thấp: $1.58
Cao: $1.63
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.59 | $77,711,134 | 17:57:17 05/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.59 | $53,894,696 | 18:03:09 05/12/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $1.59 | $47,330,861 | 18:00:18 05/12/2025 |
| 4 |  Binance |
TON/USDT | $1.59 | $33,887,218 | 17:54:16 05/12/2025 |
| 5 |  FameEX |
TON/USDT | $1.59 | $32,402,870 | 17:57:18 05/12/2025 |
| 6 |  Echobit |
TON/USDT | $1.59 | $30,554,152 | 17:57:17 05/12/2025 |
| 7 |  OrangeX |
TON/USDT | $1.59 | $26,239,904 | 17:48:15 05/12/2025 |
| 8 |  Top.one |
TON/USDT | $1.59 | $24,715,754 | 18:03:17 05/12/2025 |
| 9 |  Tapbit |
TON/USDT | $1.59 | $23,990,020 | 17:57:15 05/12/2025 |
| 10 |  MEXC |
TONCOIN/USDT | $1.59 | $22,670,634 | 17:57:16 05/12/2025 |
| 11 |  Batonex |
TON/USDT | $1.59 | $20,616,573 | 18:00:16 05/12/2025 |
| 12 |  Ju.com |
TON/USDT | $1.59 | $20,309,117 | 17:57:16 05/12/2025 |
| 13 |  GaiaEx |
TON/USDT | $1.58 | $19,625,013 | 08:57:16 03/12/2025 |
| 14 |  WEEX |
TON/USDT | $1.59 | $17,961,903 | 17:57:17 05/12/2025 |
| 15 |  YUBIT |
TON/USDT | $1.59 | $17,447,117 | 17:57:15 05/12/2025 |
| 16 |  IBIT Global |
TON/USDT | $1.59 | $16,902,804 | 18:00:18 05/12/2025 |
| 17 |  BYDFi |
TON/USDT | $1.59 | $16,660,418 | 18:00:17 05/12/2025 |
| 18 |  LBank |
TON/USDT | $1.59 | $16,513,246 | 17:57:16 05/12/2025 |
| 19 |  Bybit |
TON/USDT | $1.59 | $16,478,593 | 17:54:17 05/12/2025 |
| 20 |  Lighter |
TON/USDC | $1.59 | $14,787,256 | 18:03:16 05/12/2025 |
| 21 |  Hotcoin |
TON/USDT | $1.59 | $14,099,330 | 17:57:17 05/12/2025 |
| 22 |  Hibt |
TON/USDT | $1.59 | $13,932,102 | 17:48:25 05/12/2025 |
| 23 |  BiKing |
TON/USDT | $1.59 | $10,908,490 | 17:57:18 05/12/2025 |
| 24 |  CoinP |
TON/USDT | $1.59 | $10,709,279 | 18:00:10 05/12/2025 |
| 25 |  ApeX Omni |
TON/USDT | $1.59 | $10,220,604 | 18:03:16 05/12/2025 |
| 26 |  Ekbit |
TON/USDT | $1.59 | $9,864,270 | 18:00:16 05/12/2025 |
| 27 |  Koinbay |
TON/USDT | $5.48 | $9,793,087 | 17:57:15 05/12/2025 |
| 28 |  AscendEX |
TON/USDT | $1.59 | $9,749,324 | 17:57:15 05/12/2025 |
| 29 | Binance |
TON/USDT | $1.59 | $9,707,021 | 17:56:54 05/12/2025 |
| 30 |  Dmex |
TON/USD | $1.59 | $9,527,937 | 18:03:17 05/12/2025 |
| 31 |  CoinW |
TON/USDT | $1.59 | $9,260,552 | 17:57:16 05/12/2025 |
| 32 | CoinP |
TON/USDT | $1.59 | $8,785,962 | 18:00:15 05/12/2025 |
| 33 |  KuCoin |
TON/USDT | $1.59 | $8,604,836 | 17:56:23 05/12/2025 |
| 34 |  Coinlocally |
TON/USDT | $1.59 | $8,195,113 | 18:00:11 05/12/2025 |
| 35 |  BitxEX |
TON/USDT | $1.59 | $8,191,700 | 18:00:10 05/12/2025 |
| 36 |  OKX |
TON/USDT | $1.59 | $7,801,746 | 17:55:53 05/12/2025 |
| 37 |  NovaEx |
TON/USDT | $1.59 | $7,253,775 | 18:00:17 05/12/2025 |
| 38 |  WhiteBIT |
TON/USDT | $1.59 | $7,013,997 | 17:57:15 05/12/2025 |
| 39 |  Millionero |
TON/USDT | $1.60 | $6,324,725 | 17:54:07 05/12/2025 |
| 40 | Hibt |
TON/USDT | $1.59 | $6,058,965 | 17:48:08 05/12/2025 |
| 41 | Coinlocally |
TON/USDT | $1.59 | $6,041,195 | 17:54:17 05/12/2025 |
| 42 |  YEX |
TON/USDT | $1.59 | $5,907,993 | 18:00:17 05/12/2025 |
| 43 |  Websea |
TON/USDT | $1.59 | $5,892,293 | 18:00:17 05/12/2025 |
| 44 |  Deepcoin |
TON/USDT | $1.59 | $5,632,916 | 17:57:16 05/12/2025 |
| 45 |  All InX |
TON/USDT | $1.59 | $5,589,263 | 18:00:08 05/12/2025 |
| 46 |  SuperEx |
TON/USDT | $1.59 | $5,263,608 | 18:00:11 05/12/2025 |
| 47 |  Grvt |
TON/USDT | $1.59 | $5,206,179 | 18:03:16 05/12/2025 |
| 48 |  Zedxion Exchange |
TON/USDT | $1.59 | $5,154,984 | 18:00:16 05/12/2025 |
| 49 |  CZR Exchange |
TON/USDT | $1.59 | $5,148,611 | 17:57:16 05/12/2025 |
| 50 |  Bitrue |
TON/USDT | $1.59 | $5,132,220 | 17:57:16 05/12/2025 |
| 51 |  MGBX |
TON/USDT | $1.59 | $5,063,915 | 18:00:16 05/12/2025 |
| 52 | WEEX |
TON/USDT | $1.59 | $5,001,803 | 17:57:08 05/12/2025 |
| 53 |  Zoomex |
TON/USDT | $1.59 | $4,950,528 | 17:57:16 05/12/2025 |
| 54 | Bybit |
TON/USDT | $1.59 | $4,908,159 | 17:54:12 05/12/2025 |
| 55 |  AstralX |
TON/USDT | $1.59 | $4,654,792 | 18:00:07 05/12/2025 |
| 56 |  Ourbit |
TON/USDT | $1.59 | $4,631,643 | 17:57:17 05/12/2025 |
| 57 | Hotcoin |
TON/USDT | $1.59 | $4,325,999 | 17:58:25 05/12/2025 |
| 58 |  BTSE |
TON/USDT | $1.59 | $4,246,958 | 17:57:15 05/12/2025 |
| 59 |  BITmarkets |
TON/USDT | $1.59 | $4,105,073 | 18:00:16 05/12/2025 |
| 60 |  B2Z Exchange |
TON/USD | $1.59 | $4,103,781 | 18:00:16 05/12/2025 |
| 61 |  EasiCoin |
TON/USDT | $1.59 | $4,096,019 | 18:00:15 05/12/2025 |
| 62 |  Cofinex |
TON/USDT | $1.59 | $4,010,447 | 18:00:17 05/12/2025 |
| 63 |  Bitget |
TON/USDT | $1.59 | $4,005,787 | 17:54:16 05/12/2025 |
| 64 | MGBX |
TON/USDT | $1.59 | $3,883,808 | 18:00:10 05/12/2025 |
| 65 | KuCoin |
TON/USDT | $1.59 | $3,819,169 | 17:54:19 05/12/2025 |
| 66 |  Biconomy.com |
TON/USDT | $1.59 | $3,793,713 | 17:57:15 05/12/2025 |
| 67 | Echobit |
TON/USDT | $1.59 | $3,775,427 | 17:57:07 05/12/2025 |
| 68 |  Toobit |
TON/USDT | $1.59 | $3,679,367 | 17:57:17 05/12/2025 |
| 69 |  BigONE |
TON/USDT | $1.59 | $3,462,637 | 17:51:07 05/12/2025 |
| 70 | MEXC |
TON/USDT | $1.59 | $3,346,391 | 17:54:11 05/12/2025 |
| 71 | OKX |
TON/USDT | $1.59 | $3,080,101 | 17:56:54 05/12/2025 |
| 72 |  Gems Trade |
TON/USDT | $1.59 | $3,079,712 | 18:00:13 05/12/2025 |
| 73 | BiKing |
TON/USDT | $1.59 | $3,078,946 | 17:57:11 05/12/2025 |
| 74 | WhiteBIT |
TON/USDT | $1.59 | $3,053,515 | 17:57:09 05/12/2025 |
| 75 | Deepcoin |
TON/USDT | $1.59 | $2,960,780 | 17:57:09 05/12/2025 |
| 76 |  Fastex |
TON/USDT | $1.59 | $2,882,927 | 17:57:11 05/12/2025 |
| 77 |  VOOX Exchange |
TON/USDT | $1.59 | $2,860,067 | 17:57:18 05/12/2025 |
| 78 |  Cryptomus |
TON/USDT | $1.59 | $2,642,862 | 18:00:11 05/12/2025 |
| 79 | OneBullEx |
TON/USDT | $1.59 | $2,512,917 | 18:03:19 05/12/2025 |
| 80 |  P2B |
TON/USDT | $1.59 | $2,475,289 | 17:54:07 05/12/2025 |
| 81 |  Phemex |
TON/USDT | $1.59 | $2,429,331 | 17:57:17 05/12/2025 |
| 82 | Ourbit |
TON/USDT | $1.59 | $2,290,370 | 17:57:07 05/12/2025 |
| 83 |  UZX |
TON/USDT | $1.59 | $2,244,552 | 17:57:11 05/12/2025 |
| 84 |  BlockFin |
TON/USDT | $1.59 | $2,143,536 | 17:57:16 05/12/2025 |
| 85 | CoinW |
TON/USDT | $1.59 | $2,119,472 | 17:54:07 05/12/2025 |
| 86 |  Aivora Exchange |
TON/USDT | $1.59 | $2,099,461 | 18:00:18 05/12/2025 |
| 87 |  BitradeX |
TON/USDT | $1.59 | $2,097,437 | 17:51:19 05/12/2025 |
| 88 | Fastex |
TON/USDC | $1.59 | $2,078,376 | 17:57:11 05/12/2025 |
| 89 |  BitbabyExchange |
TON/USDT | $1.59 | $2,064,296 | 18:00:17 05/12/2025 |
| 90 |  CoinUp.io |
TON/USDT | $1.59 | $1,993,096 | 17:57:18 05/12/2025 |
| 91 | FameEX |
TON/USDT | $1.59 | $1,969,919 | 17:57:12 05/12/2025 |
| 92 |  SunPerp |
TON/USDT | $1.59 | $1,969,181 | 18:03:17 05/12/2025 |
| 93 | LBank |
TON/USDT | $1.59 | $1,965,190 | 17:57:11 05/12/2025 |
| 94 |  Bitunix |
TON/USDT | $1.59 | $1,949,126 | 17:57:16 05/12/2025 |
| 95 | BTCC |
TON/USDT | $1.59 | $1,590,493 | 17:57:09 05/12/2025 |
| 96 | Biconomy.com |
TON/USDT | $1.59 | $1,567,338 | 17:57:11 05/12/2025 |
| 97 |  4E |
TON/USDT | $1.59 | $1,525,154 | 17:57:16 05/12/2025 |
| 98 |  KCEX |
TON/USDT | $1.59 | $1,500,185 | 17:57:16 05/12/2025 |
| 99 |  HitBTC |
TONCOIN/USDT | $1.59 | $1,412,919 | 18:00:11 05/12/2025 |
| 100 | OrangeX |
TON/USDT | $1.59 | $1,386,877 | 17:48:07 05/12/2025 |
| 101 |  Gate |
TON/USDT | $1.59 | $1,340,790 | 17:54:19 05/12/2025 |
| 102 | BitradeX |
TON/USDT | $1.59 | $1,298,078 | 17:51:09 05/12/2025 |
| 103 |  CRMClick |
TON/USDT | $1.59 | $1,246,578 | 17:54:16 05/12/2025 |
| 104 |  HTX |
TON/USDT | $1.59 | $1,236,853 | 17:57:17 05/12/2025 |
| 105 |  TruBit Pro Exchange |
TON/USDT | $1.60 | $1,134,056 | 18:00:11 05/12/2025 |
| 106 | Bitget |
TON/USDT | $1.59 | $1,116,262 | 17:54:11 05/12/2025 |
| 107 | Toobit |
TON/USDT | $1.59 | $1,101,753 | 17:57:08 05/12/2025 |
| 108 |  Bitcastle |
TON/USDT | $1.59 | $1,065,307 | 18:00:21 05/12/2025 |
| 109 | Millionero |
TON/USDT | $1.59 | $1,004,365 | 17:54:16 05/12/2025 |
| 110 |  Azbit |
TON/USDT | $1.59 | $967,444 | 17:57:07 05/12/2025 |
| 111 | Gate |
TON/USDT | $1.59 | $931,784 | 17:56:24 05/12/2025 |
| 112 |  BitTap |
TON/USDT | $1.59 | $928,947 | 18:00:18 05/12/2025 |
| 113 |  XT.COM |
TON/USDT | $1.59 | $915,137 | 17:57:08 05/12/2025 |
| 114 |  CoinEx |
TON/USDT | $1.59 | $884,705 | 17:59:53 05/12/2025 |
| 115 | Tapbit |
TON/USDT | $1.59 | $861,169 | 17:57:10 05/12/2025 |
| 116 | Websea |
TON/USDT | $1.59 | $839,188 | 17:57:14 05/12/2025 |
| 117 | AstralX |
TON/USDT | $1.59 | $836,655 | 18:00:16 05/12/2025 |
| 118 |  XXKK |
TON/USDT | $1.59 | $834,662 | 18:00:07 05/12/2025 |
| 119 |  Hyperliquid |
TON/USD | $1.59 | $828,908 | 17:57:16 05/12/2025 |
| 120 |  EdgeX |
TON/USD | $1.59 | $732,585 | 18:03:16 05/12/2025 |
| 121 |  BitDelta |
TON/USDT | $1.59 | $722,736 | 18:00:11 05/12/2025 |
| 122 |  BitKan |
TON/USDT | $1.59 | $705,914 | 18:00:12 05/12/2025 |
| 123 | Bitunix |
TON/USDT | $1.59 | $655,960 | 17:57:10 05/12/2025 |
| 124 |  BIT |
TONCOIN/USDT | $1.59 | $631,360 | 17:59:58 05/12/2025 |
| 125 | BlockFin |
TON/USDT | $1.59 | $609,577 | 17:57:07 05/12/2025 |
| 126 |  BitMart |
TON/USDT | $1.59 | $584,740 | 17:57:10 05/12/2025 |
| 127 | Ju.com |
TON/USDT | $1.59 | $560,012 | 17:57:10 05/12/2025 |
| 128 |  STON.fi v2 |
USDT/TON | $1.01 | $557,948 | 17:59:31 05/12/2025 |
| 129 | VOOX Exchange |
TON/USDT | $1.59 | $545,968 | 17:57:11 05/12/2025 |
| 130 | KCEX |
TON/USDT | $1.59 | $542,765 | 17:57:10 05/12/2025 |
| 131 | MEXC |
TON/USDC | $1.59 | $505,734 | 17:54:11 05/12/2025 |
| 132 |  Blynex |
TON/USDT | $1.59 | $485,592 | 17:54:07 05/12/2025 |
| 133 |  EXMO.ME |
TON/USDT | $1.59 | $475,887 | 18:00:11 05/12/2025 |
| 134 |  EXMO |
TON/USDT | $1.59 | $475,207 | 17:54:07 05/12/2025 |
| 135 | BitbabyExchange |
TON/USDT | $1.59 | $474,986 | 18:00:12 05/12/2025 |
| 136 | Aivora Exchange |
TON/USDT | $1.59 | $472,049 | 18:00:13 05/12/2025 |
| 137 | CRMClick |
TON/USDT | $1.59 | $465,122 | 17:54:07 05/12/2025 |
| 138 | HTX |
TON/USDT | $1.59 | $463,008 | 17:59:27 05/12/2025 |
| 139 | 4E |
TON/USDT | $1.59 | $461,114 | 17:57:12 05/12/2025 |
| 140 |  Backpack Exchange |
TON/USDC | $1.59 | $425,735 | 17:57:16 05/12/2025 |
| 141 |  Paradex |
TON/USD | $1.58 | $410,095 | 18:03:16 05/12/2025 |
| 142 | Binance |
TON/USDC | $1.59 | $403,265 | 17:56:54 05/12/2025 |
| 143 | Millionero |
TON/USDC | $1.60 | $389,173 | 17:54:07 05/12/2025 |
| 144 | Phemex |
TON/USDT | $1.59 | $379,066 | 17:57:11 05/12/2025 |
| 145 | NovaEx |
TON/USDT | $1.59 | $377,093 | 11:18:07 05/12/2025 |
| 146 |  Tebbit |
TON/USDT | $1.59 | $374,222 | 18:00:11 05/12/2025 |
| 147 |  BloFin |
TON/USDT | $1.60 | $369,778 | 17:54:11 05/12/2025 |
| 148 |  DeDust |
TON/USDT | $1.60 | $359,604 | 17:59:19 05/12/2025 |
| 149 |  Coinbase International Exchange |
TON/USDC | $1.59 | $359,422 | 18:00:16 05/12/2025 |
| 150 | BIT |
TONCOIN/USDT | $1.58 | $355,588 | 18:00:56 05/12/2025 |
| 151 | MEXC |
TON/EUR | $1.59 | $350,197 | 17:54:11 05/12/2025 |
| 152 | B2Z Exchange |
TON/USD | $1.59 | $342,828 | 18:00:10 05/12/2025 |
| 153 | BITmarkets |
TON/USD | $1.59 | $342,365 | 18:00:10 05/12/2025 |
| 154 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.60 | $327,512 | 16:40:47 05/12/2025 |
| 155 |  Nivex |
TON/USDT | $1.59 | $326,923 | 18:00:11 05/12/2025 |
| 156 |  GroveX |
TON/USDT | $1.59 | $323,523 | 18:00:11 05/12/2025 |
| 157 |  Zedcex Exchange |
TON/USDT | $1.59 | $310,637 | 17:57:14 05/12/2025 |
| 158 |  STON.fi |
USDT/TON | $1.01 | $307,290 | 17:55:07 05/12/2025 |
| 159 |  BVOX |
TON/USDT | $1.59 | $306,961 | 17:57:09 05/12/2025 |
| 160 | Bitrue |
TON/USD1 | $1.59 | $300,497 | 17:57:08 05/12/2025 |
| 161 |  PointPay |
TON/USDT | $1.59 | $289,613 | 17:45:07 05/12/2025 |
| 162 |  Qmall Exchange |
TONCOIN/USDT | $1.60 | $288,669 | 17:57:09 05/12/2025 |
| 163 |  BlueBit |
TON/USDT | $1.59 | $274,594 | 17:57:15 05/12/2025 |
| 164 | CoinEx |
TON/USDC | $1.59 | $273,772 | 17:59:53 05/12/2025 |
| 165 |  Defx |
TON/USDC | $1.59 | $272,367 | 18:03:16 05/12/2025 |
| 166 |  Kraken |
TON/USD | $1.59 | $254,994 | 17:59:55 05/12/2025 |
| 167 | Bitrue |
TON/USDT | $1.59 | $251,876 | 17:57:08 05/12/2025 |
| 168 | BitTap |
TON/USDT | $1.59 | $246,165 | 18:00:11 05/12/2025 |
| 169 |  ONUS Pro |
TON/VNDC | $1.59 | $245,991 | 18:00:14 05/12/2025 |
| 170 |  Bitazza |
TON/USDT | $1.60 | $244,268 | 18:00:12 05/12/2025 |
| 171 |  Dex-Trade |
TON/USDT | $1.59 | $231,077 | 17:57:10 05/12/2025 |
| 172 |  BiFinance |
TON/USDT | $1.59 | $230,153 | 17:57:11 05/12/2025 |
| 173 | Bitrue |
TON/XRP | $1.59 | $226,938 | 17:57:08 05/12/2025 |
| 174 |  Pionex |
TON/USDT | $1.59 | $225,161 | 17:57:11 05/12/2025 |
| 175 |  Bitfinex |
TON/USDT | $1.59 | $218,654 | 17:59:53 05/12/2025 |
| 176 |  Salavi Exchange |
TON/USDT | $1.59 | $211,631 | 18:00:12 05/12/2025 |
| 177 |  CoinCatch |
TON/USDT | $1.59 | $207,490 | 18:00:16 05/12/2025 |
| 178 | Nivex |
TON/USDT | $1.59 | $205,671 | 18:00:19 05/12/2025 |
| 179 | WhiteBIT |
TON/USDC | $1.59 | $204,479 | 17:57:09 05/12/2025 |
| 180 |  Picol |
TON/USDT | $1.59 | $198,586 | 18:00:11 05/12/2025 |
| 181 |  SecondBTC |
TON/USDT | $1.59 | $189,514 | 17:54:13 05/12/2025 |
| 182 |  Antarctic |
TON/USDT | $1.59 | $187,405 | 18:03:21 05/12/2025 |
| 183 |  Bullish |
TON/USDC | $1.59 | $183,632 | 18:00:11 05/12/2025 |
| 184 | BitxEX |
TON/USDT | $1.59 | $181,836 | 18:00:17 05/12/2025 |
| 185 |  Coinbase Exchange |
TON/USD | $1.59 | $179,142 | 17:57:00 05/12/2025 |
| 186 | EXMO |
TON/USDC | $1.59 | $174,534 | 17:54:07 05/12/2025 |
| 187 | BloFin |
TON/USDT | $1.59 | $173,078 | 17:54:17 05/12/2025 |
| 188 | Pionex |
TON/USDT | $1.59 | $163,065 | 17:57:16 05/12/2025 |
| 189 |  Extended |
TON/USD | $1.59 | $154,417 | 18:03:16 05/12/2025 |
| 190 |  DigiFinex |
TON/USDT | $1.59 | $151,870 | 17:57:09 05/12/2025 |
| 191 |  Bitop |
TON/USDT | $1.59 | $146,168 | 18:00:12 05/12/2025 |
| 192 |  Bitvavo |
TON/EUR | $1.59 | $143,259 | 17:57:13 05/12/2025 |
| 193 | SuperEx |
TON/USDC | $1.59 | $134,241 | 18:00:11 05/12/2025 |
| 194 | ONUS Pro |
TON/USDT | $1.59 | $134,178 | 18:00:17 05/12/2025 |
| 195 | ONUS Pro |
TON/USDT | $1.60 | $130,112 | 18:00:14 05/12/2025 |
| 196 | Bitfinex |
TON/USDT | $1.59 | $128,753 | 17:57:15 05/12/2025 |
| 197 |  BingX |
TONCOIN/USDT | $1.59 | $123,877 | 17:57:08 05/12/2025 |
| 198 | MEXC |
TON/USDC | $1.59 | $113,375 | 17:54:15 05/12/2025 |
| 199 |  PrimeXBT |
TON/USDT | $1.59 | $112,007 | 18:00:16 05/12/2025 |
| 200 |  TGEX |
TON/USDT | $1.59 | $111,173 | 18:00:15 05/12/2025 |
| 201 | CoinUp.io |
TON/USDT | $1.59 | $110,198 | 17:57:08 05/12/2025 |
| 202 |  Bitstamp by Robinhood |
TON/USD | $1.59 | $102,790 | 17:59:53 05/12/2025 |
| 203 |  BtcTurk | Kripto |
TON/TRY | $1.59 | $100,064 | 17:59:53 05/12/2025 |
| 204 | Bybit |
TON/USDC | $1.59 | $97,216.76 | 17:54:12 05/12/2025 |
| 205 |  LeveX |
TON/USDT | $1.59 | $96,183.55 | 18:00:16 05/12/2025 |
| 206 | BITmarkets |
TON/USDT | $1.59 | $95,699.62 | 18:00:10 05/12/2025 |
| 207 | BTSE |
TON/USDT | $1.59 | $95,559.17 | 17:57:08 05/12/2025 |
| 208 | B2Z Exchange |
TON/USDT | $1.59 | $91,785.10 | 18:00:10 05/12/2025 |
| 209 | Toobit |
TON/USDC | $1.59 | $90,275.09 | 17:57:08 05/12/2025 |
| 210 | Kraken |
TON/EUR | $1.59 | $89,441.58 | 17:59:55 05/12/2025 |
| 211 | Cofinex |
TON/USDC | $1.59 | $83,981.23 | 18:00:17 05/12/2025 |
| 212 | Bitcastle |
TON/USDT | $1.59 | $82,006.57 | 18:00:11 05/12/2025 |
| 213 | Ju.com |
TON/USDC | $1.59 | $81,911.63 | 17:57:10 05/12/2025 |
| 214 |  Vest Exchange |
TON/USD | $1.60 | $78,759.73 | 18:03:19 05/12/2025 |
| 215 | Pionex |
TON/BTC | $1.59 | $77,062.14 | 17:57:16 05/12/2025 |
| 216 | Bitrue |
TON/USDC | $1.59 | $76,347.63 | 17:57:08 05/12/2025 |
| 217 |  Paribu |
TON/TRY | $1.58 | $74,145.69 | 17:59:24 05/12/2025 |
| 218 |  Coincall |
TON/USD | $1.59 | $71,446.44 | 18:03:16 05/12/2025 |
| 219 |  CriptoSwaps |
TON/USDT | $1.59 | $65,411.40 | 18:00:11 05/12/2025 |
| 220 |  WOO X |
TON/USDT | $1.59 | $65,222.61 | 17:57:15 05/12/2025 |
| 221 |  CoinCola |
TON/USDT | $1.59 | $62,854.01 | 18:00:11 05/12/2025 |
| 222 | Dex-Trade |
TON/USDC | $1.59 | $62,805.01 | 17:57:10 05/12/2025 |
| 223 | Cofinex |
TON/USDT | $1.59 | $60,081.00 | 18:00:11 05/12/2025 |
| 224 | GaiaEx |
TON/USDT | $1.51 | $59,155.65 | 08:57:07 02/12/2025 |
| 225 | Cofinex |
TON/EUR | $1.60 | $58,147.44 | 18:00:11 05/12/2025 |
| 226 | Zedxion Exchange |
TON/USDT | $1.59 | $57,877.48 | 18:00:11 05/12/2025 |
| 227 | CZR Exchange |
TON/USDT | $1.59 | $57,877.36 | 18:00:11 05/12/2025 |
| 228 | Koinbay |
TON/USDT | $1.59 | $57,862.50 | 17:57:11 05/12/2025 |
| 229 |  XBO.com |
TON/USDT | $1.59 | $56,438.91 | 17:57:09 05/12/2025 |
| 230 |  Tokpie |
TON/USDT | $1.59 | $56,320.92 | 18:00:11 05/12/2025 |
| 231 |  Bithumb |
TON/KRW | $1.61 | $55,571.88 | 17:59:53 05/12/2025 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,139.58 | $54,568.31 | 16:48:23 05/12/2025 |
| 233 |  BitStorage |
TON/USDT | $1.59 | $54,139.77 | 18:00:11 05/12/2025 |
| 234 | AscendEX |
TON/USDT | $1.61 | $52,001.60 | 17:57:08 05/12/2025 |
| 235 |  Nonkyc.io Exchange |
TON/USDC | $1.59 | $51,364.88 | 17:57:07 05/12/2025 |
| 236 |  UEEx |
TON/USDT | $1.59 | $46,577.99 | 18:00:08 05/12/2025 |
| 237 |  Bit2Me |
TON/USDC | $1.59 | $44,340.14 | 17:57:08 05/12/2025 |
| 238 | XBO.com |
TON/EUR | $1.59 | $42,798.68 | 17:57:09 05/12/2025 |
| 239 | LeveX |
TON/USDT | $1.59 | $42,666.57 | 18:00:12 05/12/2025 |
| 240 | XBO.com |
TON/USD | $1.59 | $40,727.14 | 17:57:09 05/12/2025 |
| 241 | Binance |
TON/FDUSD | $1.59 | $40,023.00 | 17:56:54 05/12/2025 |
| 242 | Binance |
TON/TRY | $1.59 | $38,916.68 | 17:56:54 05/12/2025 |
| 243 | Binance |
TON/BTC | $1.59 | $38,297.50 | 17:56:54 05/12/2025 |
| 244 | XBO.com |
TON/USDC | $1.59 | $35,329.51 | 17:57:09 05/12/2025 |
| 245 | Nonkyc.io Exchange |
TON/USDT | $1.59 | $34,742.55 | 17:57:07 05/12/2025 |
| 246 |  ZKE |
TON/USDT | $1.59 | $34,730.33 | 18:00:13 05/12/2025 |
| 247 | BYDFi |
TON/USDT | $1.59 | $28,016.58 | 18:00:09 05/12/2025 |
| 248 | BingX |
TONCOIN/USDC | $1.59 | $28,012.78 | 17:57:08 05/12/2025 |
| 249 | TGEX |
TON/USDT | $1.59 | $25,359.65 | 18:00:10 05/12/2025 |
| 250 |  Binance TR |
TON/TRY | $1.59 | $23,122.73 | 17:57:11 05/12/2025 |
| 251 | KuCoin |
TON/USDC | $1.59 | $22,619.67 | 17:56:53 05/12/2025 |
| 252 |  BitMEX |
TON/USDT | $1.58 | $17,889.35 | 17:54:15 05/12/2025 |
| 253 |  dYdX v4 |
TON/USD | $1.59 | $16,379.07 | 18:04:18 05/12/2025 |
| 254 |  Kanga Exchange |
TON/PLN | $1.59 | $15,889.41 | 18:00:11 05/12/2025 |
| 255 |  Aster |
TON/USDT | $1.59 | $15,879.42 | 17:54:15 05/12/2025 |
| 256 |  SunX |
TON/USDT | $1.59 | $15,839.07 | 18:00:18 05/12/2025 |
| 257 | BtcTurk | Kripto |
TON/USDT | $1.59 | $15,264.24 | 17:59:53 05/12/2025 |
| 258 |  Crypto.com Exchange |
TON/USDT | $1.59 | $14,745.47 | 17:57:10 05/12/2025 |
| 259 | STON.fi |
TON/TSTON | $1.61 | $14,677.97 | 17:33:59 05/12/2025 |
| 260 |  Bybit EU |
TON/USDC | $1.59 | $14,598.83 | 17:54:11 05/12/2025 |
| 261 | Kanga Exchange |
TON/USDC | $1.59 | $12,416.39 | 18:00:11 05/12/2025 |
| 262 |  Helix |
TON/USDT | $1.59 | $11,935.03 | 17:57:16 05/12/2025 |
| 263 | STON.fi |
GRAM/TON | $0.002683 | $11,548.76 | 17:05:16 05/12/2025 |
| 264 |  HashKey Global |
TON/USDT | $1.59 | $11,031.97 | 17:57:12 05/12/2025 |
| 265 | BYDFi |
TON/USDC | $1.59 | $10,150.80 | 18:00:09 05/12/2025 |
| 266 | Kraken |
TON/USDT | $1.58 | $10,139.16 | 17:59:55 05/12/2025 |
| 267 | Ekbit |
TON/USDT | $1.59 | $9,912.99 | 18:00:07 05/12/2025 |
| 268 | WhiteBIT |
TON/EUR | $1.60 | $9,906.26 | 17:57:09 05/12/2025 |
| 269 |  Binance TH |
TON/USDT | $1.59 | $9,559.17 | 17:57:07 05/12/2025 |
| 270 | OKX |
TON/USD | $1.60 | $9,269.87 | 17:56:54 05/12/2025 |
| 271 | STON.fi v2 |
MAJOR/TON | $0.09194 | $8,162.29 | 17:58:52 05/12/2025 |
| 272 | STON.fi |
SP/TON | $0.004796 | $7,873.89 | 17:50:49 05/12/2025 |
| 273 | STON.fi v2 |
STORM/TON | $0.008281 | $7,835.88 | 17:34:55 05/12/2025 |
| 274 | STON.fi |
UTYA/TON | $0.004191 | $7,806.71 | 17:24:18 05/12/2025 |
| 275 | Bitget |
TON/EUR | $1.59 | $7,679.01 | 17:54:11 05/12/2025 |
| 276 | CoinEx |
TON/BTC | $1.59 | $7,337.34 | 17:59:53 05/12/2025 |
| 277 | DeDust |
TON/GOMINING | $1.59 | $7,274.75 | 17:13:49 05/12/2025 |
| 278 | Cryptomus |
TON/USDC | $1.59 | $6,995.48 | 18:00:11 05/12/2025 |
| 279 | PointPay |
TON/USDC | $1.59 | $6,349.91 | 17:45:07 05/12/2025 |
| 280 | BITmarkets |
TON/USDC | $1.59 | $6,136.71 | 18:00:10 05/12/2025 |
| 281 | B2Z Exchange |
TON/USDC | $1.59 | $6,133.45 | 18:00:10 05/12/2025 |
| 282 | Kanga Exchange |
TON/USDT | $1.59 | $6,118.35 | 18:00:11 05/12/2025 |
| 283 |  HashKey Exchange |
TON/USD | $1.59 | $6,007.15 | 17:57:11 05/12/2025 |
| 284 |  Arkham |
TON/USDT | $1.59 | $5,910.89 | 18:00:15 05/12/2025 |
| 285 | STON.fi v2 |
STON/TON | $0.4373 | $5,816.42 | 17:19:08 05/12/2025 |
| 286 |  Drift Protocol |
TON/USDC | $1.59 | $5,752.17 | 18:00:15 05/12/2025 |
| 287 |  Bitlo |
TON/USDT | $1.59 | $5,298.90 | 18:00:11 05/12/2025 |
| 288 |  CoinDCX |
TON/INR | $1.60 | $5,093.44 | 18:00:17 05/12/2025 |
| 289 | STON.fi v2 |
NOT/TON | $0.0005740 | $5,045.12 | 17:56:16 05/12/2025 |
| 290 | Crypto.com Exchange |
TON/USD | $1.59 | $4,647.57 | 17:57:10 05/12/2025 |
| 291 | STON.fi |
TON/ECOR | $1.59 | $4,469.20 | 17:48:39 05/12/2025 |
| 292 | STON.fi |
REDO/TON | $0.02975 | $4,414.12 | 17:02:44 05/12/2025 |
| 293 |  Indodax |
TON/IDR | $1.59 | $4,181.09 | 17:59:54 05/12/2025 |
| 294 |  Dzengi.com |
TON/USD | $1.58 | $4,171.20 | 17:57:07 05/12/2025 |
| 295 | Bitfinex |
TON/USD | $1.59 | $2,877.86 | 17:59:53 05/12/2025 |
| 296 |  Coinone |
TON/KRW | $1.61 | $2,802.61 | 17:59:53 05/12/2025 |
| 297 |  Bitkub |
TON/THB | $1.59 | $2,753.70 | 17:42:08 05/12/2025 |
| 298 | DeDust |
TON/GRAM | $1.60 | $2,610.50 | 17:03:29 05/12/2025 |
| 299 | STON.fi v2 |
WOOF/TON | $0.00003167 | $2,482.51 | 17:18:14 05/12/2025 |
| 300 | WEEX |
TON/USDC | $1.59 | $2,386.48 | 17:57:08 05/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 05/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,711,134 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.