Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,388 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.35 | $22,609,159 | 14:00:08 11/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.35 | $12,327,900 | 13:54:16 11/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.35 | $10,759,744 | 13:57:11 11/09/2026 |
| 6 |  LBank |
GRAM/USDT | $1.35 | $9,713,561 | 13:57:16 11/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.35 | $8,786,078 | 13:56:54 11/09/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.35 | $6,389,039 | 13:54:17 11/09/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.35 | $6,306,549 | 13:57:19 11/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.35 | $6,009,963 | 13:57:16 11/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.35 | $5,625,560 | 13:57:16 11/09/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Websea |
GRAM/USDT | $1.36 | $4,708,201 | 13:54:20 11/09/2026 |
| 15 |  Batonex |
GRAM/USDT | $1.35 | $4,076,381 | 14:00:16 11/09/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.35 | $4,068,988 | 13:57:07 11/09/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.35 | $3,683,420 | 13:54:07 11/09/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 | Bybit |
GRAM/USDT | $1.35 | $3,449,225 | 13:54:08 11/09/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.36 | $2,827,650 | 13:50:23 11/09/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.35 | $2,727,473 | 13:57:11 11/09/2026 |
| 23 |  OKX |
GRAM/USDT | $1.35 | $2,677,264 | 13:56:53 11/09/2026 |
| 24 |  4E |
GRAM/USDT | $1.35 | $2,663,623 | 13:57:10 11/09/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.36 | $2,532,195 | 13:54:15 11/09/2026 |
| 26 |  Cofinex |
GRAM/USDT | $1.35 | $2,526,332 | 14:00:15 11/09/2026 |
| 27 |  BingX |
GRAMTON/USDT | $1.35 | $2,526,173 | 13:57:18 11/09/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.35 | $2,471,970 | 13:57:15 11/09/2026 |
| 29 | Gate |
GRAM/USDT | $1.35 | $2,100,544 | 13:56:54 11/09/2026 |
| 30 |  UZX |
GRAM/USDT | $1.35 | $2,042,674 | 13:57:09 11/09/2026 |
| 31 | LBank |
GRAM/USDT | $1.35 | $2,001,510 | 13:57:08 11/09/2026 |
| 32 | Websea |
GRAM/USDT | $1.35 | $1,952,831 | 13:57:17 11/09/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.35 | $1,952,711 | 13:57:07 11/09/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.35 | $1,914,187 | 13:57:16 11/09/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.35 | $1,707,302 | 13:57:17 11/09/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.35 | $1,570,870 | 13:57:11 11/09/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,461,600 | 14:00:16 11/09/2026 |
| 39 |  idax exchange |
GRAM/USDT | $1.35 | $1,391,413 | 14:00:18 11/09/2026 |
| 40 |  WHXEX |
GRAM/USDT | $1.35 | $1,391,412 | 14:00:17 11/09/2026 |
| 41 |  Hyperliquid |
GRAM/USDC | $1.35 | $1,371,109 | 13:54:26 11/09/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.35 | $1,362,577 | 13:57:15 11/09/2026 |
| 43 | Hibt |
GRAM/USDT | $1.35 | $1,317,577 | 13:57:12 11/09/2026 |
| 44 | Echobit |
GRAM/USDT | $1.35 | $1,285,869 | 13:57:12 11/09/2026 |
| 45 |  BiKing |
GRAM/USDT | $1.35 | $1,232,087 | 14:00:18 11/09/2026 |
| 46 |  Binibit |
GRAM/USDT | $1.35 | $1,200,972 | 14:00:12 11/09/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,057,372 | 13:59:37 11/09/2026 |
| 48 | WhiteBIT |
GRAM/WBT | $1.35 | $1,018,785 | 13:54:07 11/09/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.35 | $957,398 | 13:57:09 11/09/2026 |
| 50 |  Bitunix |
GRAM/USDT | $1.35 | $953,630 | 13:57:15 11/09/2026 |
| 51 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 52 |  WEEX |
GRAM/USDT | $1.35 | $884,924 | 13:57:09 11/09/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.35 | $864,902 | 13:57:07 11/09/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.35 | $859,740 | 14:00:17 11/09/2026 |
| 55 |  MEXC |
GRAM/USDT | $1.35 | $857,690 | 13:57:11 11/09/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.35 | $820,401 | 14:00:10 11/09/2026 |
| 57 | YUBIT |
GRAM/USDT | $1.35 | $801,229 | 13:57:15 11/09/2026 |
| 58 |  Lighter |
GRAM/USDC | $1.35 | $763,575 | 13:57:15 11/09/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.35 | $683,267 | 09:18:42 11/09/2026 |
| 60 |  Phemex |
GRAM/USDT | $1.35 | $682,529 | 13:57:09 11/09/2026 |
| 61 | Phemex |
GRAM/USDT | $1.35 | $682,516 | 13:57:16 11/09/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.35 | $588,620 | 13:55:41 11/09/2026 |
| 63 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 64 |  Kraken |
TON/USD | $1.35 | $552,728 | 13:59:25 11/09/2026 |
| 65 |  BiFinance |
GRAM/USDT | $1.35 | $551,125 | 13:57:10 11/09/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.36 | $541,621 | 07:57:07 11/09/2026 |
| 67 | Bybit |
GRAM/USDC | $1.35 | $541,172 | 13:54:08 11/09/2026 |
| 68 | Binance |
GRAM/USDC | $1.35 | $528,884 | 13:56:54 11/09/2026 |
| 69 |  ApeX Omni |
GRAM/USDT | $1.35 | $520,393 | 14:03:16 11/09/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.35 | $510,756 | 13:57:11 11/09/2026 |
| 71 |  SunX |
GRAM/USDT | $1.39 | $460,583 | 14:03:16 11/09/2026 |
| 72 |  EVEDEX |
GRAM/USD | $1.35 | $411,236 | 14:03:15 11/09/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.35 | $398,262 | 13:57:11 11/09/2026 |
| 74 |  Coinbase Exchange |
TON/USD | $1.35 | $388,578 | 13:56:30 11/09/2026 |
| 75 | Cofinex |
GRAM/USDC | $1.35 | $365,271 | 14:00:15 11/09/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.35 | $347,117 | 13:57:16 11/09/2026 |
| 77 |  ICRYPEX |
GRAM/USDT | $1.35 | $326,886 | 14:00:09 11/09/2026 |
| 78 | idax exchange |
GRAM/USDT | $1.35 | $305,339 | 14:00:13 11/09/2026 |
| 79 |  BYDFi |
GRAM/USDT | $1.35 | $304,241 | 13:57:11 11/09/2026 |
| 80 | Ourbit |
GRAM/USDT | $1.35 | $278,239 | 13:54:11 11/09/2026 |
| 81 |  Blockfinex |
GRAM/USDT | $1.37 | $272,863 | 17:27:08 10/09/2026 |
| 82 | BiKing |
GRAM/USDT | $1.35 | $267,728 | 14:00:12 11/09/2026 |
| 83 |  STON.fi |
USDT/GRAM | $1.00 | $257,934 | 13:58:44 11/09/2026 |
| 84 |  EdgeX |
GRAM/USDC | $1.35 | $254,151 | 14:03:16 11/09/2026 |
| 85 | Biconomy.com |
GRAM/USDC | $1.35 | $247,450 | 13:57:09 11/09/2026 |
| 86 |  Paribu |
GRAM/TRY | $1.35 | $225,893 | 13:59:53 11/09/2026 |
| 87 | WhiteBIT |
GRAM/USDC | $1.35 | $214,209 | 13:54:07 11/09/2026 |
| 88 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 89 | MGBX |
GRAM/USDT | $1.35 | $199,510 | 13:57:08 11/09/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.36 | $199,064 | 13:56:15 11/09/2026 |
| 91 | Binance |
GRAM/TRY | $1.35 | $185,153 | 13:56:54 11/09/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.35 | $183,363 | 14:00:07 11/09/2026 |
| 93 |  ZKE |
GRAM/USDT | $1.35 | $183,203 | 14:00:13 11/09/2026 |
| 94 |  CoinTR |
GRAM/USDT | $1.36 | $183,111 | 14:00:11 11/09/2026 |
| 95 | CoinTR |
GRAM/TRY | $1.35 | $178,554 | 14:00:11 11/09/2026 |
| 96 |  PointPay |
GRAM/USDT | $1.35 | $172,216 | 13:57:12 11/09/2026 |
| 97 |  BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.35 | $144,148 | 13:57:17 11/09/2026 |
| 99 | KCEX |
GRAM/USDT | $1.35 | $143,962 | 13:57:07 11/09/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 |  CoinEx |
GRAM/USDT | $1.35 | $122,535 | 13:59:53 11/09/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 | BloFin |
GRAM/USDT | $1.35 | $115,570 | 13:54:10 11/09/2026 |
| 104 |  Aster |
GRAM/USDT | $1.35 | $109,258 | 13:54:15 11/09/2026 |
| 105 | BingX |
GRAMTON/USDT | $1.35 | $108,422 | 13:57:07 11/09/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.35 | $107,229 | 13:57:12 11/09/2026 |
| 107 |  HTX |
GRAM/USDT | $1.35 | $99,365.47 | 13:59:24 11/09/2026 |
| 108 | WhiteBIT |
GRAM/EUR | $1.35 | $93,272.08 | 13:54:07 11/09/2026 |
| 109 | DeDust |
GRAM/67 | $1.35 | $85,612.81 | 13:59:29 11/09/2026 |
| 110 | Binance |
GRAM/FDUSD | $1.35 | $84,155.58 | 13:56:54 11/09/2026 |
| 111 | MEXC |
GRAM/USDC | $1.35 | $79,133.28 | 13:57:16 11/09/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.35 | $77,007.76 | 13:57:16 11/09/2026 |
| 113 |  Bitvavo |
GRAM/EUR | $1.35 | $76,082.97 | 13:57:12 11/09/2026 |
| 114 | BVOX |
GRAM/EUR | $1.40 | $67,420.57 | 16:42:08 08/09/2026 |
| 115 | KuCoin |
GRAM/USDC | $1.35 | $66,735.01 | 13:50:23 11/09/2026 |
| 116 | Kraken |
TON/EUR | $1.35 | $65,381.52 | 13:59:25 11/09/2026 |
| 117 | MEXC |
GRAM/USDC | $1.35 | $64,193.32 | 13:57:11 11/09/2026 |
| 118 | MEXC |
GRAM/EUR | $1.35 | $63,600.27 | 13:57:11 11/09/2026 |
| 119 | CoinEx |
GRAM/USDC | $1.35 | $58,441.23 | 13:57:15 11/09/2026 |
| 120 | Cofinex |
GRAM/EUR | $1.36 | $57,966.40 | 14:00:10 11/09/2026 |
| 121 |  Blynex |
GRAM/USDT | $1.35 | $55,865.67 | 13:54:11 11/09/2026 |
| 122 | Cofinex |
GRAM/USDT | $1.35 | $55,306.79 | 14:00:10 11/09/2026 |
| 123 |  BigONE |
GRAM/USDT | $1.36 | $55,208.88 | 13:48:07 11/09/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.35 | $54,112.44 | 13:54:18 11/09/2026 |
| 125 |  Bitfinex |
TON/USDT | $1.35 | $53,444.12 | 13:59:23 11/09/2026 |
| 126 |  CoinCola |
TON/USDT | $1.35 | $52,996.91 | 14:00:10 11/09/2026 |
| 127 |  Coins.ph |
GRAM/PHP | $1.35 | $45,819.76 | 14:00:10 11/09/2026 |
| 128 | STON.fi |
GRAM/TSTON | $1.35 | $44,521.85 | 13:51:34 11/09/2026 |
| 129 |  KTX |
GRAM/USDT | $1.35 | $40,917.40 | 14:00:11 11/09/2026 |
| 130 | STON.fi |
UTYA/GRAM | $0.02486 | $38,571.74 | 13:51:41 11/09/2026 |
| 131 | STON.fi |
GRM/GRAM | $0.0007028 | $36,415.86 | 13:38:02 11/09/2026 |
| 132 |  TxFlow |
GRAM/USDC | $1.35 | $35,442.52 | 13:42:28 11/09/2026 |
| 133 | STON.fi |
REDO/TON | $0.05161 | $29,074.37 | 13:54:29 11/09/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.35 | $28,872.49 | 14:00:17 11/09/2026 |
| 135 | OKX |
GRAM/USDC | $1.35 | $26,640.34 | 13:56:53 11/09/2026 |
| 136 |  AlphaX |
GRAM/USDT | $1.35 | $26,268.26 | 14:00:17 11/09/2026 |
| 137 | Bitfinex |
TON/USDT | $1.36 | $25,918.57 | 13:57:15 11/09/2026 |
| 138 |  Bithumb |
GRAM/KRW | $1.36 | $25,168.72 | 13:59:53 11/09/2026 |
| 139 | CoinEx |
GRAM/BTC | $1.35 | $21,264.05 | 13:59:23 11/09/2026 |
| 140 | Cryptomus |
GRAM/USDC | $1.35 | $20,467.28 | 13:57:07 11/09/2026 |
| 141 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.35 | $19,990.16 | 13:44:59 11/09/2026 |
| 142 | CoinEx |
GRAM/USDC | $1.35 | $18,471.12 | 13:59:23 11/09/2026 |
| 143 | OKX |
GRAM/EUR | $1.35 | $18,362.89 | 13:56:53 11/09/2026 |
| 144 | STON.fi |
GRAM/PLANE | $1.35 | $15,855.66 | 13:57:49 11/09/2026 |
| 145 | DeDust |
GRAM/UTYA | $1.35 | $15,668.54 | 13:53:11 11/09/2026 |
| 146 | DeDust |
GRAM/MITTENS | $1.35 | $14,819.71 | 13:25:55 11/09/2026 |
| 147 | LeveX |
GRAM/USDT | $1.35 | $14,414.83 | 14:00:10 11/09/2026 |
| 148 |  B2Z Exchange |
GRAM/USDT | $1.35 | $13,236.65 | 14:00:10 11/09/2026 |
| 149 |  BITmarkets |
GRAM/USDT | $1.35 | $13,236.51 | 14:00:08 11/09/2026 |
| 150 |  BTSE |
GRAM/USDT | $1.35 | $13,224.48 | 13:57:14 11/09/2026 |
| 151 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $12,623.61 | 13:59:53 11/09/2026 |
| 152 | STON.fi v2 |
MAJOR/TON | $0.03948 | $12,603.97 | 13:58:13 11/09/2026 |
| 153 | WEEX |
GRAM/USDC | $1.35 | $10,838.28 | 13:57:09 11/09/2026 |
| 154 |  Bybit EU |
GRAM/USDC | $1.36 | $10,805.57 | 14:00:08 11/09/2026 |
| 155 |  Tokocrypto |
GRAM/IDR | $1.36 | $10,771.73 | 13:57:10 11/09/2026 |
| 156 | Binance |
GRAM/IDR | $1.36 | $10,733.20 | 13:56:54 11/09/2026 |
| 157 | STON.fi |
SP/GRAM | $0.003849 | $9,405.11 | 13:50:11 11/09/2026 |
| 158 | Bitget |
GRAM/USDC | $1.35 | $8,960.04 | 13:55:41 11/09/2026 |
| 159 | Bybit |
GRAM/EUR | $1.35 | $8,910.21 | 13:54:08 11/09/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,466.37 | $7,235.00 | 13:44:59 11/09/2026 |
| 161 | Kraken |
TON/USDC | $1.35 | $6,849.40 | 13:59:25 11/09/2026 |
| 162 | DeDust |
GRAM/MTONGA | $1.35 | $6,629.72 | 13:28:24 11/09/2026 |
| 163 | Kraken |
TON/USDT | $1.36 | $6,567.24 | 13:59:25 11/09/2026 |
| 164 | DeDust |
GRAM/GRM | $1.36 | $6,383.17 | 13:38:51 11/09/2026 |
| 165 |  CEX.IO |
GRAM/USDT | $1.35 | $5,444.17 | 13:51:12 11/09/2026 |
| 166 | STON.fi |
PX/GRAM | $0.01435 | $5,336.33 | 12:36:27 11/09/2026 |
| 167 |  Backpack Exchange |
GRAM/USDC | $1.35 | $5,137.99 | 13:57:15 11/09/2026 |
| 168 |  HashKey Exchange |
GRAM/USD | $1.35 | $4,903.76 | 13:57:12 11/09/2026 |
| 169 | OKX |
GRAM/TRY | $1.35 | $4,889.91 | 13:56:53 11/09/2026 |
| 170 |  CoinDCX |
GRAM/INR | $1.42 | $4,775.80 | 14:00:10 11/09/2026 |
| 171 | Tokocrypto |
GRAM/USDT | $1.35 | $4,652.25 | 13:57:10 11/09/2026 |
| 172 | STON.fi |
FRT/GRAM | $5.66 | $3,716.83 | 13:59:25 11/09/2026 |
| 173 | DeDust |
GRAM/GOMINING | $1.35 | $3,702.07 | 05:16:32 11/09/2026 |
| 174 |  TONCO |
GRAM/UTYA | $1.35 | $3,699.81 | 13:51:42 11/09/2026 |
| 175 |  ADEN |
GRAM/USDT | $1.35 | $3,637.91 | 14:03:57 11/09/2026 |
| 176 |  NexDAX |
GRAM/USDT | $1.35 | $3,402.47 | 14:00:11 11/09/2026 |
| 177 | DeDust |
GRAM/DOGS | $1.36 | $3,171.51 | 13:57:50 11/09/2026 |
| 178 | Binance |
GRAM/USD1 | $1.36 | $3,123.23 | 13:56:54 11/09/2026 |
| 179 |  Flipster |
GRAM/USDT | $1.35 | $3,048.51 | 13:57:17 11/09/2026 |
| 180 |  Binance.US |
GRAM/USDT | $1.36 | $3,007.18 | 13:59:53 11/09/2026 |
| 181 | STON.fi |
GRAM/STON | $1.36 | $2,712.40 | 13:49:31 11/09/2026 |
| 182 | STON.fi |
TON/ECOR | $1.35 | $2,641.78 | 13:46:25 11/09/2026 |
| 183 | DeDust |
GRAM/DUREV | $1.35 | $2,555.41 | 13:40:49 11/09/2026 |
| 184 |  Bitkub |
GRAM/THB | $1.34 | $2,487.38 | 13:57:11 11/09/2026 |
| 185 | DeDust |
GRAM/REDO | $1.37 | $2,426.24 | 13:54:29 11/09/2026 |
| 186 | STON.fi v2 |
X/GRAM | $0.000006250 | $2,363.55 | 13:47:57 11/09/2026 |
| 187 |  TRIV |
GRAM/USDT | $1.35 | $2,360.28 | 14:00:14 11/09/2026 |
| 188 |  Bitlo |
GRAM/USDT | $1.36 | $2,356.86 | 14:00:08 11/09/2026 |
| 189 | Binance |
GRAM/U | $1.35 | $2,210.01 | 13:56:54 11/09/2026 |
| 190 | DeDust |
GRAM/NOT | $1.35 | $2,191.87 | 13:52:51 11/09/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,466.37 | $2,169.66 | 13:44:59 11/09/2026 |
| 192 | OKX |
GRAM/USD | $1.35 | $2,162.00 | 13:56:53 11/09/2026 |
| 193 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 194 | DeDust |
GRAM/DUST | $1.35 | $2,035.85 | 13:40:20 11/09/2026 |
| 195 |  Biswap v2 |
USDT/GRAM | $0.9993 | $1,943.42 | 12:47:06 11/09/2026 |
| 196 |  Extended |
GRAM/USD | $1.34 | $1,905.21 | 14:03:16 11/09/2026 |
| 197 |  WOO X |
GRAM/USDT | $1.35 | $1,896.00 | 13:57:15 11/09/2026 |
| 198 | STON.fi v2 |
STORM/GRAM | $0.003487 | $1,823.62 | 13:36:32 11/09/2026 |
| 199 | STON.fi v2 |
NOT/GRAM | $0.0004282 | $1,738.64 | 13:37:54 11/09/2026 |
| 200 |  Coinone |
GRAM/KRW | $1.32 | $1,624.99 | 13:58:53 11/09/2026 |
| 201 | STON.fi |
Blum/GRAM | $0.001250 | $1,594.60 | 13:00:11 11/09/2026 |
| 202 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $1,585.22 | 13:04:31 11/09/2026 |
| 203 | Bitget |
GRAM/EUR | $1.36 | $1,582.32 | 13:55:41 11/09/2026 |
| 204 | STON.fi |
CATI/GRAM | $0.05970 | $1,575.74 | 10:44:25 11/09/2026 |
| 205 | STON.fi v2 |
GRAM/TAC | $1.35 | $1,546.75 | 13:17:00 11/09/2026 |
| 206 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $1,500.74 | 13:41:27 11/09/2026 |
| 207 | STON.fi |
NOT/GRAM | $0.0004293 | $1,355.55 | 12:29:31 11/09/2026 |
| 208 | STON.fi |
GRAM/GEMSTON | $1.36 | $1,321.03 | 13:42:12 11/09/2026 |
| 209 | DeDust |
GRAM/FISH | $1.35 | $1,270.88 | 13:27:29 11/09/2026 |
| 210 | Bitlo |
GRAM/TRY | $1.35 | $1,264.43 | 14:00:08 11/09/2026 |
| 211 |  Binance TH |
GRAM/USDT | $1.35 | $1,178.04 | 13:57:09 11/09/2026 |
| 212 | BITmarkets |
GRAM/USDC | $1.35 | $1,116.19 | 14:00:08 11/09/2026 |
| 213 | B2Z Exchange |
GRAM/USDC | $1.36 | $1,116.05 | 14:00:10 11/09/2026 |
| 214 | Bitfinex |
TON/USD | $1.39 | $1,084.86 | 13:59:23 11/09/2026 |
| 215 |  VinDAX |
GRAM/USDT | $1.36 | $1,057.99 | 14:00:09 11/09/2026 |
| 216 | STON.fi |
STONKS/GRAM | $0.004038 | $960.16 | 03:34:39 11/09/2026 |
| 217 | STON.fi |
GRAM/DOGS | $1.36 | $846.90 | 12:54:37 11/09/2026 |
| 218 | STON.fi v2 |
STON/GRAM | $0.4551 | $804.08 | 13:55:47 11/09/2026 |
| 219 |  Uniswap v2 |
GRAM/WETH | $1.35 | $791.78 | 13:44:59 11/09/2026 |
| 220 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $645.60 | 13:27:00 11/09/2026 |
| 221 | DeDust |
GRAM/TONNEL | $1.37 | $571.16 | 13:07:55 11/09/2026 |
| 222 | DeDust |
GRAM/ECOR | $1.36 | $550.28 | 13:32:36 11/09/2026 |
| 223 | STON.fi |
DOGS/GRAM | $0.00004776 | $534.95 | 12:12:51 11/09/2026 |
| 224 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $509.35 | 13:56:45 11/09/2026 |
| 225 | CoinDCX |
GRAM/USDT | $1.35 | $480.92 | 14:00:10 11/09/2026 |
| 226 | STON.fi |
FPIBANK/GRAM | $0.0001070 | $480.21 | 05:53:13 11/09/2026 |
| 227 | DeDust |
GRAM/PX | $1.38 | $460.41 | 13:40:23 11/09/2026 |
| 228 | STON.fi |
LAMBO/GRAM | $0.0001392 | $448.70 | 13:50:48 11/09/2026 |
| 229 | Crypto.com Exchange |
GRAM/USD | $1.35 | $422.17 | 12:39:19 11/09/2026 |
| 230 | STON.fi |
GRAM/MRSOON | $1.35 | $403.98 | 13:59:36 11/09/2026 |
| 231 | STON.fi |
GRAM/EVAA | $1.35 | $326.30 | 12:46:23 11/09/2026 |
| 232 | STON.fi |
JUSDT/GRAM | $1.00 | $318.51 | 03:46:20 11/09/2026 |
| 233 | STON.fi v2 |
GRAM/JETTON | $1.35 | $316.70 | 05:24:35 11/09/2026 |
| 234 | DeDust |
GRAM/stTON | $1.35 | $315.45 | 06:13:46 11/09/2026 |
| 235 | STON.fi |
GRAM/DUCK | $1.35 | $310.09 | 12:55:18 11/09/2026 |
| 236 | STON.fi |
GRAM/FISH | $1.38 | $301.84 | 04:13:06 11/09/2026 |
| 237 | STON.fi |
STON/TON | $0.4527 | $295.89 | 10:33:44 11/09/2026 |
| 238 | STON.fi |
GRAM/DUREV | $1.33 | $262.70 | 23:27:37 10/09/2026 |
| 239 |  Paradex |
GRAM/USD | $1.30 | $223.16 | 14:03:16 11/09/2026 |
| 240 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $190.13 | 02:54:10 11/09/2026 |
| 241 |  OKJ |
GRAM/JPY | $1.36 | $183.22 | 13:57:12 11/09/2026 |
| 242 |  Foxbit |
GRAM/BRL | $1.36 | $182.01 | 14:00:07 11/09/2026 |
| 243 |  Nomiswap |
GRAM/USDC | $1.35 | $163.50 | 12:46:56 11/09/2026 |
| 244 | STON.fi |
BUILD/GRAM | $0.01382 | $162.19 | 04:10:10 11/09/2026 |
| 245 | DeDust |
GRAM/XROCK | $1.36 | $159.28 | 10:46:42 11/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.35 | $143.30 | 05:06:47 11/09/2026 |
| 247 | DeDust |
GRAM/HYDRA | $1.35 | $138.21 | 13:17:01 11/09/2026 |
| 248 |  Korbit |
GRAM/KRW | $1.35 | $134.71 | 13:57:10 11/09/2026 |
| 249 | STON.fi |
RAFF/GRAM | $0.01700 | $131.85 | 17:47:45 10/09/2026 |
| 250 | TONCO |
GRAM/ECOR | $1.35 | $122.19 | 12:30:22 11/09/2026 |
| 251 | DeDust |
GRAM/ROSE | $1.35 | $121.42 | 06:13:04 11/09/2026 |
| 252 | STON.fi |
JUSDC/GRAM | $0.9678 | $121.30 | 20:22:49 10/09/2026 |
| 253 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $118.20 | 13:59:53 11/09/2026 |
| 254 | DeDust |
GRAM/STORM | $1.35 | $117.22 | 06:24:12 11/09/2026 |
| 255 | STON.fi |
REGI/GRAM | $0.0004553 | $116.10 | 23:48:36 08/09/2026 |
| 256 | STON.fi |
MAN/GRAM | $0.00006309 | $101.24 | 13:27:46 11/09/2026 |
| 257 | STON.fi v2 |
GRAM/CATS | $1.35 | $99.98 | 12:47:38 11/09/2026 |
| 258 | DeDust |
GRAM/DUCK | $1.35 | $98.76 | 13:40:37 11/09/2026 |
| 259 | DeDust |
GRAM/BOLT | $1.35 | $73.66 | 04:15:06 11/09/2026 |
| 260 | DeDust |
GRAM/JVT | $1.35 | $55.18 | 04:13:05 11/09/2026 |
| 261 | DeDust |
GRAM/JUSDC | $1.35 | $47.42 | 20:29:48 10/09/2026 |
| 262 | DeDust |
GRAM/WEB3 | $1.34 | $44.40 | 13:33:18 10/09/2026 |
| 263 | STON.fi |
GRAM/WEB3 | $1.34 | $42.49 | 13:33:17 10/09/2026 |
| 264 |  Ndax |
GRAM/CAD | $1.38 | $42.29 | 13:54:07 11/09/2026 |
| 265 | STON.fi |
TONNEL/GRAM | $0.5072 | $42.19 | 13:26:32 11/09/2026 |
| 266 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $38.43 | 13:26:35 11/09/2026 |
| 267 | DeDust |
GRAM/FPIBANK | $1.35 | $36.01 | 05:53:13 11/09/2026 |
| 268 | STON.fi |
GRAM/TSTON | $1.36 | $35.42 | 07:07:54 11/09/2026 |
| 269 | DeDust |
GRAM/KINGY | $1.35 | $34.35 | 10:09:22 11/09/2026 |
| 270 | STON.fi v2 |
MTONGA/GRAM | $0.003598 | $34.05 | 08:18:42 11/09/2026 |
| 271 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $33.98 | 12:46:38 11/09/2026 |
| 272 | DeDust |
GRAM/CATI | $1.34 | $29.87 | 13:56:57 11/09/2026 |
| 273 | STON.fi |
UTYAB/GRAM | $0.00002976 | $29.63 | 06:18:27 11/09/2026 |
| 274 | DeDust |
GRAM/TCAT | $1.35 | $28.85 | 09:04:13 11/09/2026 |
| 275 |  Poloniex |
GRAM/USDT | $1.38 | $28.85 | 13:59:53 11/09/2026 |
| 276 | DeDust |
GRAM/PUNK | $1.35 | $28.48 | 03:44:19 11/09/2026 |
| 277 | STON.fi |
GRAM/JETTON | $1.37 | $22.39 | 16:45:04 09/09/2026 |
| 278 | CEX.IO |
GRAM/USDC | $1.35 | $19.80 | 13:51:12 11/09/2026 |
| 279 | STON.fi |
ESIM/GRAM | $0.00001520 | $19.20 | 13:59:48 11/09/2026 |
| 280 | STON.fi |
stTON/GRAM | $1.61 | $18.79 | 05:08:49 10/09/2026 |
| 281 | CEX.IO |
GRAM/EUR | $1.36 | $18.29 | 13:51:12 11/09/2026 |
| 282 | DeDust |
GRAM/JUSDT | $1.35 | $16.11 | 04:13:05 11/09/2026 |
| 283 | STON.fi v2 |
WOOF/TON | $0.000007290 | $14.66 | 11:01:28 11/09/2026 |
| 284 | DeDust |
GRAM/WIF | $1.35 | $12.35 | 05:58:41 11/09/2026 |
| 285 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000384 | $12.05 | 05:30:44 11/09/2026 |
| 286 | STON.fi |
TINU/TON | $0.00008000 | $11.66 | 20:40:04 10/09/2026 |
| 287 | DeDust |
GRAM/JETTON | $1.35 | $10.78 | 03:15:04 11/09/2026 |
| 288 | DeDust |
GRAM/MEM | $1.34 | $9.89 | 16:33:28 10/09/2026 |
| 289 | DeDust |
GRAM/CES | $1.37 | $8.36 | 01:44:45 10/09/2026 |
| 290 |  GOPAX |
GRAM/KRW | $1.66 | $7.43 | 14:00:12 11/09/2026 |
| 291 | STON.fi v2 |
DIAMOND/TON | $0.0002232 | $6.60 | 05:55:40 07/09/2026 |
| 292 | STON.fi |
RECA/GRAM | $0.006819 | $6.58 | 14:02:06 10/09/2026 |
| 293 |  ZebPay |
GRAM/INR | $1.44 | $4.10 | 13:54:10 11/09/2026 |
| 294 | STON.fi v2 |
USDT/GRAM | $0.9876 | $3.39 | 12:59:43 11/09/2026 |
| 295 | DeDust |
GRAM/ANON | $1.35 | $3.38 | 22:48:48 10/09/2026 |
| 296 | DeDust |
GRAM/DFC | $1.35 | $3.36 | 23:07:53 10/09/2026 |
| 297 |  Unocoin |
TON/INR | $1.57 | $3.30 | 14:00:12 11/09/2026 |
| 298 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 299 | STON.fi |
GRAM/SWITCH | $1.35 | $2.64 | 13:25:23 11/09/2026 |
| 300 | DeDust |
GRAM/BUILD | $1.34 | $2.00 | 12:30:43 10/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.