Toncoin TON
Xếp hạng #19
22:19:00 15/05/2026
Giá Toncoin (TON)
$1.99 -6.91%
0.00002514 BTC
52,536 VND
Thấp: $1.99
Cao: $2.17
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.01 | $793,092,686 | 21:57:18 15/05/2026 |
| 2 |  Binance |
TON/USDT | $2.00 | $218,504,429 | 21:54:16 15/05/2026 |
| 3 |  ASTX |
TON/USDT | $2.00 | $209,298,483 | 22:00:16 15/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.00 | $171,559,335 | 21:57:16 15/05/2026 |
| 5 |  KTX |
TON/USDT | $2.00 | $140,945,279 | 22:00:15 15/05/2026 |
| 6 |  Bybit |
TON/USDT | $2.00 | $109,806,876 | 21:54:16 15/05/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.00 | $108,316,288 | 22:00:17 15/05/2026 |
| 8 |  BTCC |
TON/USDT | $2.00 | $99,424,365 | 21:57:16 15/05/2026 |
| 9 |  Ju.com |
TON/USDT | $2.00 | $81,145,479 | 22:00:16 15/05/2026 |
| 10 |  OrangeX |
TON/USDT | $2.00 | $72,380,422 | 21:45:15 15/05/2026 |
| 11 |  Echobit |
TON/USDT | $2.01 | $71,851,672 | 21:57:16 15/05/2026 |
| 12 |  BiKing |
TON/USDT | $2.00 | $69,878,628 | 22:00:16 15/05/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $2.01 | $65,567,480 | 21:57:16 15/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $2.01 | $64,029,724 | 21:57:15 15/05/2026 |
| 15 |  CoinMy |
TON/USDT | $2.00 | $53,684,806 | 22:00:16 15/05/2026 |
| 16 |  Aivora Exchange |
TON/USDT | $2.00 | $51,729,256 | 22:00:15 15/05/2026 |
| 17 |  Batonex |
TON/USDT | $2.00 | $50,354,665 | 22:00:15 15/05/2026 |
| 18 |  AstralX |
TON/USDT | $2.00 | $44,581,889 | 22:00:10 15/05/2026 |
| 19 |  Hyperliquid |
TON/USD | $2.01 | $41,842,916 | 21:57:26 15/05/2026 |
| 20 |  Ourbit |
TON/USDT | $2.01 | $41,725,776 | 21:57:16 15/05/2026 |
| 21 | Binance |
TON/USDT | $2.00 | $39,890,137 | 21:56:42 15/05/2026 |
| 22 |  Tapbit |
TON/USDT | $2.01 | $35,153,874 | 21:57:15 15/05/2026 |
| 23 |  Deepcoin |
TON/USDT | $2.01 | $34,841,817 | 21:57:15 15/05/2026 |
| 24 |  CoinW |
TON/USDT | $2.01 | $34,637,542 | 21:57:18 15/05/2026 |
| 25 |  Websea |
TON/USDT | $2.00 | $33,223,468 | 21:57:15 15/05/2026 |
| 26 |  Zoomex |
TON/USDT | $2.01 | $32,876,621 | 21:57:16 15/05/2026 |
| 27 |  Bitbase |
TON/USDT | $2.00 | $31,450,013 | 21:51:20 15/05/2026 |
| 28 |  KuCoin |
TON/USDT | $2.00 | $31,275,411 | 21:56:53 15/05/2026 |
| 29 |  MGBX |
TON/USDT | $2.00 | $29,631,033 | 21:57:16 15/05/2026 |
| 30 |  BitxEX |
TON/USDT | $2.00 | $27,110,737 | 22:00:07 15/05/2026 |
| 31 | Deepcoin |
TON/USDT | $2.01 | $25,722,914 | 21:57:10 15/05/2026 |
| 32 |  Toobit |
TON/USDT | $2.01 | $25,137,373 | 21:57:15 15/05/2026 |
| 33 |  WhiteBIT |
TON/USDT | $2.00 | $23,683,176 | 21:57:15 15/05/2026 |
| 34 |  Cofinex |
TON/USDT | $2.00 | $22,694,690 | 22:00:15 15/05/2026 |
| 35 |  XT.COM |
TON/USDT | $2.01 | $22,583,062 | 21:57:37 15/05/2026 |
| 36 |  SuperEx |
TON/USDT | $2.01 | $20,911,215 | 22:00:09 15/05/2026 |
| 37 | BTCC |
TON/USDT | $2.00 | $20,064,735 | 21:57:08 15/05/2026 |
| 38 |  BTSE |
TON/USDT | $2.01 | $19,702,089 | 21:57:15 15/05/2026 |
| 39 |  Coinlocally |
TON/USDT | $2.00 | $19,246,064 | 22:00:11 15/05/2026 |
| 40 |  B2Z Exchange |
TON/USD | $2.00 | $18,583,474 | 22:00:15 15/05/2026 |
| 41 |  BITmarkets |
TON/USDT | $2.00 | $18,570,679 | 22:00:15 15/05/2026 |
| 42 |  KCEX |
TON/USDT | $2.00 | $17,103,089 | 21:57:15 15/05/2026 |
| 43 |  Hotcoin |
TON/USDT | $2.01 | $17,039,067 | 21:57:20 15/05/2026 |
| 44 |  LBank |
TON/USDT | $2.00 | $16,689,325 | 21:57:17 15/05/2026 |
| 45 |  OneBullEx |
TON/USDT | $2.00 | $16,084,903 | 22:00:25 15/05/2026 |
| 46 |  Lighter |
TON/USDC | $2.01 | $15,790,596 | 21:57:15 15/05/2026 |
| 47 |  BingX |
TONCOIN/USDT | $2.00 | $14,211,593 | 21:57:17 15/05/2026 |
| 48 |  CoinP |
TON/USDT | $2.00 | $14,199,165 | 22:00:11 15/05/2026 |
| 49 | XT.COM |
TON/USD | $2.01 | $14,191,474 | 21:57:37 15/05/2026 |
| 50 | Bitbase |
TON/USDT | $2.00 | $14,149,491 | 22:00:11 15/05/2026 |
| 51 |  AEGET |
TON/USDT | $2.00 | $14,086,421 | 22:00:25 15/05/2026 |
| 52 |  ApeX Omni |
TON/USDT | $1.99 | $14,028,942 | 22:03:17 15/05/2026 |
| 53 | KuCoin |
TON/USDT | $2.00 | $13,902,526 | 21:54:18 15/05/2026 |
| 54 | WhiteBIT |
TON/USDT | $2.01 | $13,894,584 | 21:57:10 15/05/2026 |
| 55 |  AscendEX |
TON/USDT | $2.00 | $13,311,942 | 21:57:15 15/05/2026 |
| 56 |  Gate |
TON/USDT | $2.00 | $12,293,021 | 21:54:19 15/05/2026 |
| 57 |  Bitunix |
TON/USDT | $2.00 | $11,896,100 | 21:45:16 15/05/2026 |
| 58 |  Hibt |
TON/USDT | $2.00 | $11,416,356 | 21:45:10 15/05/2026 |
| 59 | AstralX |
TON/USDT | $2.00 | $11,114,368 | 22:00:15 15/05/2026 |
| 60 | CoinP |
TON/USDT | $2.00 | $11,063,426 | 22:00:15 15/05/2026 |
| 61 | Bybit |
TON/USDT | $2.00 | $10,971,145 | 21:54:11 15/05/2026 |
| 62 |  Bitbaby |
TON/USDT | $2.00 | $10,740,900 | 22:00:16 15/05/2026 |
| 63 | Toobit |
TON/USDT | $2.01 | $10,446,237 | 21:57:12 15/05/2026 |
| 64 |  BYDFi |
TON/USDT | $1.99 | $10,442,813 | 22:00:15 15/05/2026 |
| 65 | Ourbit |
TON/USDT | $2.00 | $10,072,694 | 21:51:07 15/05/2026 |
| 66 |  Cryptomus |
TON/USDT | $2.00 | $10,023,114 | 22:00:07 15/05/2026 |
| 67 | CoinMy |
TON/USDT | $2.00 | $9,968,734 | 22:00:08 15/05/2026 |
| 68 |  Koinbay |
TON/USDT | $5.47 | $9,785,273 | 21:54:18 15/05/2026 |
| 69 |  BitGW Exchange |
TON/USDT | $2.00 | $9,629,520 | 21:57:11 15/05/2026 |
| 70 |  HTX |
TON/USDT | $2.00 | $9,486,069 | 21:57:24 15/05/2026 |
| 71 |  BlockFin |
TON/USDT | $2.00 | $9,411,137 | 22:00:16 15/05/2026 |
| 72 |  UZX |
TON/USDT | $2.00 | $9,343,591 | 21:51:10 15/05/2026 |
| 73 | Gate |
TON/USDT | $2.00 | $8,851,275 | 21:56:54 15/05/2026 |
| 74 | CoinW |
TON/USDT | $2.00 | $8,686,327 | 21:57:10 15/05/2026 |
| 75 |  OKX |
TON/USDT | $2.00 | $8,436,413 | 21:56:23 15/05/2026 |
| 76 | BiKing |
TON/USDT | $2.00 | $8,355,324 | 22:00:10 15/05/2026 |
| 77 |  Gems Trade |
TON/USDT | $2.00 | $8,355,271 | 22:00:18 15/05/2026 |
| 78 |  Millionero |
TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 |
| 79 |  XXKK |
TON/USDT | $2.00 | $8,079,140 | 22:00:10 15/05/2026 |
| 80 |  VOOX Exchange |
TON/USDT | $2.00 | $7,644,231 | 21:57:17 15/05/2026 |
| 81 | OrangeX |
TON/USDT | $2.01 | $7,158,427 | 21:57:09 15/05/2026 |
| 82 |  YUBIT |
TON/USDT | $2.01 | $6,867,951 | 21:57:10 15/05/2026 |
| 83 |  EagleX |
TON/USDT | $2.00 | $6,376,223 | 22:00:11 15/05/2026 |
| 84 |  OneEx |
TON/USDT | $2.00 | $5,792,326 | 22:00:12 15/05/2026 |
| 85 |  CrypFine |
TON/USDT | $2.00 | $5,737,939 | 21:57:07 15/05/2026 |
| 86 |  BitTap |
TON/USDT | $2.00 | $5,506,069 | 22:00:16 15/05/2026 |
| 87 |  WOO X Pro |
TON/USDT | $2.00 | $5,395,934 | 22:00:16 15/05/2026 |
| 88 | HTX |
TON/USDT | $2.00 | $5,245,060 | 21:59:55 15/05/2026 |
| 89 |  Dmex |
TON/USD | $1.99 | $5,186,458 | 22:03:16 15/05/2026 |
| 90 | Aivora Exchange |
TON/USDT | $2.00 | $5,069,575 | 22:00:08 15/05/2026 |
| 91 | WEEX |
TON/USDT | $2.01 | $5,007,588 | 21:57:09 15/05/2026 |
| 92 | MEXC |
TON/USDT | $2.00 | $4,985,011 | 21:54:10 15/05/2026 |
| 93 | XT.COM |
TON/USDT | $2.00 | $4,827,101 | 21:57:09 15/05/2026 |
| 94 |  Phemex |
TON/USDT | $2.01 | $4,825,942 | 21:57:16 15/05/2026 |
| 95 |  BitradeX |
TON/USDT | $2.00 | $4,802,016 | 21:48:08 15/05/2026 |
| 96 | Echobit |
TON/USDT | $2.01 | $4,691,484 | 21:57:10 15/05/2026 |
| 97 | LBank |
TON/USDT | $2.01 | $4,683,331 | 21:57:08 15/05/2026 |
| 98 |  4E |
TON/USDT | $2.00 | $4,553,111 | 22:00:15 15/05/2026 |
| 99 |  Bitcastle |
TON/USDT | $2.00 | $4,543,997 | 22:00:13 15/05/2026 |
| 100 | 4E |
TON/USDT | $2.00 | $4,363,294 | 22:00:07 15/05/2026 |
| 101 | Biconomy.com |
TON/USDT | $2.00 | $4,361,407 | 21:57:07 15/05/2026 |
| 102 | FameEX |
TON/USDT | $2.00 | $4,355,172 | 21:57:10 15/05/2026 |
| 103 | OneBullEx |
TON/USDT | $2.00 | $4,344,100 | 22:00:07 15/05/2026 |
| 104 | WhiteBIT |
TON/WBT | $2.00 | $4,204,388 | 21:57:10 15/05/2026 |
| 105 |  CoinUp.io |
TON/USDT | $2.00 | $4,142,665 | 21:48:18 15/05/2026 |
| 106 |  EasiCoin |
TON/USDT | $2.00 | $4,054,482 | 22:00:16 15/05/2026 |
| 107 | Millionero |
TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 |
| 108 | ASTX |
TON/USDT | $2.00 | $3,944,301 | 22:00:08 15/05/2026 |
| 109 |  HitBTC |
TONCOIN/USDT | $2.00 | $3,861,721 | 21:54:11 15/05/2026 |
| 110 | Binance |
TON/USDC | $2.00 | $3,561,796 | 21:56:54 15/05/2026 |
| 111 |  BloFin |
TON/USDT | $2.01 | $3,477,822 | 21:57:10 15/05/2026 |
| 112 | Tapbit |
TON/USDT | $2.00 | $3,444,466 | 21:57:10 15/05/2026 |
| 113 | YUBIT |
TON/USDT | $2.01 | $3,269,081 | 21:57:15 15/05/2026 |
| 114 |  BitMart |
TON/USDT | $2.01 | $3,227,637 | 21:57:11 15/05/2026 |
| 115 | EagleX |
TON/USDT | $2.00 | $3,197,218 | 22:00:15 15/05/2026 |
| 116 |  Paribu |
TON/TRY | $2.01 | $3,185,787 | 21:57:07 15/05/2026 |
| 117 |  Bitget |
TON/USDT | $2.00 | $3,125,902 | 21:54:09 15/05/2026 |
| 118 |  STON.fi v2 |
USDT/TON | $1.01 | $2,903,049 | 21:59:40 15/05/2026 |
| 119 | BloFin |
TON/USDT | $2.00 | $2,659,308 | 21:57:16 15/05/2026 |
| 120 |  Coinbase Exchange |
TON/USD | $2.00 | $2,618,705 | 21:56:30 15/05/2026 |
| 121 |  Ekbit |
TON/USDT | $2.08 | $2,594,893 | 15:21:16 15/05/2026 |
| 122 |  CoinEx |
TON/USDT | $2.00 | $2,565,523 | 21:59:54 15/05/2026 |
| 123 | BitradeX |
TON/USDT | $2.00 | $2,501,802 | 21:54:23 15/05/2026 |
| 124 |  Azbit |
TON/USDT | $2.00 | $2,355,232 | 21:57:07 15/05/2026 |
| 125 |  BitKan |
TON/USDT | $2.00 | $2,128,758 | 22:00:12 15/05/2026 |
| 126 |  SecondBTC |
TON/USDT | $2.00 | $2,020,964 | 21:45:07 15/05/2026 |
| 127 |  Tebbit |
TON/USDT | $2.00 | $2,006,324 | 22:00:15 15/05/2026 |
| 128 |  Extended |
TON/USD | $1.99 | $1,931,589 | 22:03:16 15/05/2026 |
| 129 |  Kraken |
TON/USD | $2.00 | $1,903,130 | 21:59:54 15/05/2026 |
| 130 | Bitbaby |
TON/USDT | $2.00 | $1,638,732 | 22:00:08 15/05/2026 |
| 131 | WhiteBIT |
TON/USDC | $2.01 | $1,634,277 | 21:57:10 15/05/2026 |
| 132 | Hotcoin |
TON/USDT | $2.00 | $1,622,887 | 21:57:10 15/05/2026 |
| 133 |  Pionex |
TON/USDT | $2.00 | $1,603,209 | 21:57:16 15/05/2026 |
| 134 | Websea |
TON/USDT | $2.00 | $1,358,102 | 21:42:08 15/05/2026 |
| 135 | Bitunix |
TON/USDT | $2.00 | $1,338,727 | 21:45:11 15/05/2026 |
| 136 | Bitcastle |
TON/USDT | $2.00 | $1,318,534 | 22:00:19 15/05/2026 |
| 137 |  Antarctic |
TON/USDT | $1.99 | $1,246,087 | 22:03:21 15/05/2026 |
| 138 |  TONCO |
TON/USDT | $2.03 | $1,234,563 | 21:21:47 15/05/2026 |
| 139 |  BitDelta |
TON/USDT | $2.00 | $1,222,810 | 22:00:07 15/05/2026 |
| 140 | Ju.com |
TON/USDT | $2.00 | $1,166,890 | 22:00:09 15/05/2026 |
| 141 |  Bitvavo |
TON/EUR | $2.00 | $1,101,347 | 21:57:11 15/05/2026 |
| 142 | Phemex |
TON/USDT | $2.00 | $1,037,850 | 21:57:11 15/05/2026 |
| 143 | Toobit |
TON/USDC | $2.01 | $1,032,716 | 21:57:12 15/05/2026 |
| 144 |  Bitrue |
TON/USD1 | $2.01 | $1,008,076 | 21:57:10 15/05/2026 |
| 145 |  EdgeX |
TON/USD | $1.99 | $1,006,093 | 22:03:15 15/05/2026 |
| 146 |  BVOX |
TON/USDT | $2.00 | $1,000,401 | 21:57:10 15/05/2026 |
| 147 |  Grvt |
TON/USDT | $2.08 | $999,397 | 18:30:16 15/05/2026 |
| 148 |  Bithumb |
TON/KRW | $1.99 | $982,576 | 21:59:53 15/05/2026 |
| 149 |  Bitstamp by Robinhood |
TON/USD | $2.00 | $969,452 | 21:59:23 15/05/2026 |
| 150 |  Bitfinex |
TON/USDT | $2.00 | $941,196 | 21:57:16 15/05/2026 |
| 151 | Bitrue |
TON/USDT | $2.01 | $939,989 | 21:57:10 15/05/2026 |
| 152 | KCEX |
TON/USDT | $2.00 | $925,502 | 21:57:10 15/05/2026 |
| 153 |  Nivex |
TON/USDT | $2.11 | $897,689 | 22:00:07 15/05/2026 |
| 154 |  PointPay |
TON/USDT | $2.01 | $871,432 | 21:57:10 15/05/2026 |
| 155 | VOOX Exchange |
TON/USDT | $2.00 | $844,075 | 21:57:11 15/05/2026 |
| 156 |  STON.fi |
USDT/TON | $1.01 | $832,607 | 21:59:14 15/05/2026 |
| 157 |  WHXEX |
TON/USDT | $2.00 | $816,129 | 21:54:16 15/05/2026 |
| 158 |  idax exchange |
TON/USDT | $2.00 | $816,099 | 22:00:17 15/05/2026 |
| 159 | Bitrue |
TON/USDT | $2.01 | $800,432 | 21:57:17 15/05/2026 |
| 160 |  Aster |
TON/USDT | $2.00 | $799,060 | 21:54:15 15/05/2026 |
| 161 | Pionex |
TON/USDT | $2.01 | $779,331 | 21:57:07 15/05/2026 |
| 162 | Binance |
TON/TRY | $2.01 | $775,548 | 21:56:54 15/05/2026 |
| 163 |  Dex-Trade |
TON/USDT | $1.99 | $775,467 | 21:54:11 15/05/2026 |
| 164 | Cofinex |
TON/USDC | $2.01 | $774,132 | 22:00:15 15/05/2026 |
| 165 |  YEX |
TON/USDT | $2.00 | $767,355 | 22:00:16 15/05/2026 |
| 166 | Coinlocally |
TON/USDT | $2.00 | $756,277 | 22:00:16 15/05/2026 |
| 167 | WhiteBIT |
TON/EUR | $2.00 | $732,429 | 21:57:10 15/05/2026 |
| 168 | BitTap |
TON/USDT | $2.00 | $709,525 | 22:00:10 15/05/2026 |
| 169 | EasiCoin |
TON/USDT | $2.00 | $706,360 | 22:00:12 15/05/2026 |
| 170 |  SunX |
TON/USDT | $2.00 | $698,129 | 22:03:17 15/05/2026 |
| 171 | Tebbit |
TON/USDT | $2.00 | $693,204 | 22:00:18 15/05/2026 |
| 172 |  Picol |
TON/USDT | $2.00 | $684,558 | 22:00:12 15/05/2026 |
| 173 |  VinDAX |
TON/USDT | $2.00 | $632,720 | 22:00:12 15/05/2026 |
| 174 | Bitrue |
TON/XRP | $2.01 | $624,094 | 21:57:10 15/05/2026 |
| 175 |  Helix |
TON/USDT | $2.27 | $609,655 | 21:42:15 11/05/2026 |
| 176 |  AllinX |
TON/USDT | $2.00 | $578,330 | 22:00:08 15/05/2026 |
| 177 | Bitfinex |
TON/USD | $2.00 | $573,791 | 21:59:27 15/05/2026 |
| 178 |  LeveX |
TON/USDT | $2.00 | $549,023 | 22:00:16 15/05/2026 |
| 179 |  Backpack Exchange |
TON/USDC | $2.00 | $533,631 | 21:57:15 15/05/2026 |
| 180 | Millionero |
TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 |
| 181 | Pionex |
TON/BTC | $2.01 | $464,565 | 21:57:16 15/05/2026 |
| 182 |  Coincall |
TON/USD | $1.99 | $461,826 | 22:03:16 15/05/2026 |
| 183 |  DeDust |
TON/USDT | $2.00 | $425,729 | 21:59:25 15/05/2026 |
| 184 |  DigiFinex |
TON/USDT | $2.01 | $416,173 | 21:57:10 15/05/2026 |
| 185 | BingX |
TONCOIN/USDT | $2.00 | $414,265 | 21:57:07 15/05/2026 |
| 186 |  EXMO |
TON/USDT | $2.00 | $403,534 | 21:54:11 15/05/2026 |
| 187 |  EXMO.ME |
TON/USDT | $2.00 | $401,523 | 22:00:07 15/05/2026 |
| 188 | BYDFi |
TON/USDT | $2.00 | $392,181 | 22:00:10 15/05/2026 |
| 189 |  Bit2Me |
TON/USDC | $2.01 | $391,751 | 21:57:08 15/05/2026 |
| 190 |  BigONE |
TON/USDT | $2.00 | $348,283 | 21:57:10 15/05/2026 |
| 191 |  PrimeXBT |
TON/USDT | $2.00 | $340,832 | 22:00:16 15/05/2026 |
| 192 |  BlueBit |
TON/USDT | $2.00 | $331,376 | 22:00:10 15/05/2026 |
| 193 |  GroveX |
TON/USDT | $2.00 | $325,792 | 22:00:10 15/05/2026 |
| 194 | STON.fi |
UTYA/TON | $0.03094 | $292,370 | 21:59:31 15/05/2026 |
| 195 |  Crypto.com Exchange |
TON/USD | $2.00 | $289,279 | 21:57:07 15/05/2026 |
| 196 | BITmarkets |
TON/USD | $2.00 | $287,669 | 22:00:10 15/05/2026 |
| 197 | B2Z Exchange |
TON/USD | $2.00 | $287,668 | 22:00:11 15/05/2026 |
| 198 |  BtcTurk | Kripto |
TON/TRY | $2.01 | $276,528 | 21:59:55 15/05/2026 |
| 199 | idax exchange |
TON/USDT | $2.00 | $274,664 | 22:00:12 15/05/2026 |
| 200 | Koinbay |
TON/USDT | $2.00 | $265,260 | 21:51:10 15/05/2026 |
| 201 |  Coinbase International Exchange |
TON/USDC | $2.00 | $250,774 | 22:00:15 15/05/2026 |
| 202 |  CoinCola |
TON/USDT | $2.00 | $238,028 | 22:00:07 15/05/2026 |
| 203 |  Bitazza |
TON/USDT | $2.00 | $237,011 | 22:00:11 15/05/2026 |
| 204 | Kraken |
TON/EUR | $2.00 | $232,383 | 21:59:54 15/05/2026 |
| 205 | Biconomy.com |
TON/USDC | $2.00 | $214,231 | 21:57:07 15/05/2026 |
| 206 |  Orderly |
TON/USDC | $2.00 | $214,152 | 22:03:16 15/05/2026 |
| 207 | EXMO.ME |
TON/USDC | $2.00 | $188,561 | 22:00:07 15/05/2026 |
| 208 | EXMO |
TON/USDC | $2.00 | $188,297 | 21:54:11 15/05/2026 |
| 209 |  Blynex |
TON/USDT | $2.01 | $182,027 | 22:00:11 15/05/2026 |
| 210 | MEXC |
TON/USDC | $2.00 | $171,194 | 21:57:16 15/05/2026 |
| 211 | B2Z Exchange |
TON/USDT | $2.00 | $169,614 | 22:00:11 15/05/2026 |
| 212 |  BitStorage |
TON/USDT | $2.00 | $169,496 | 22:00:15 15/05/2026 |
| 213 | BITmarkets |
TON/USDT | $2.01 | $169,367 | 21:57:10 15/05/2026 |
| 214 |  Binance TR |
TON/TRY | $2.01 | $168,881 | 21:57:13 15/05/2026 |
| 215 | MGBX |
TON/USDT | $2.01 | $168,181 | 21:57:11 15/05/2026 |
| 216 |  ZKE |
TON/USDT | $2.00 | $164,803 | 22:00:13 15/05/2026 |
| 217 | WEEX |
TON/USDC | $2.01 | $156,450 | 21:57:09 15/05/2026 |
| 218 |  Bullish |
TON/USDC | $2.00 | $155,487 | 22:00:09 15/05/2026 |
| 219 | CoinUp.io |
TON/USDT | $2.00 | $149,819 | 21:48:12 15/05/2026 |
| 220 | MEXC |
TON/USD1 | $2.00 | $145,502 | 21:54:16 15/05/2026 |
| 221 | Bitrue |
TON/USDC | $2.01 | $145,329 | 21:57:10 15/05/2026 |
| 222 | Bybit |
TON/USDC | $2.00 | $138,849 | 21:54:11 15/05/2026 |
| 223 |  SunX |
TON/USDT | $2.00 | $137,792 | 22:00:18 15/05/2026 |
| 224 |  CriptoSwaps |
TON/USDT | $2.00 | $120,739 | 22:00:08 15/05/2026 |
| 225 |  BiFinance |
TON/USDT | $2.00 | $111,958 | 21:57:08 15/05/2026 |
| 226 | Bitfinex |
TON/USDT | $2.00 | $109,978 | 21:59:27 15/05/2026 |
| 227 | TONCO |
TON/UTYA | $2.03 | $109,802 | 22:01:22 15/05/2026 |
| 228 |  CoinTR |
TON/USDT | $2.01 | $109,015 | 22:00:07 15/05/2026 |
| 229 | Binance |
TON/FDUSD | $2.00 | $104,652 | 21:56:42 15/05/2026 |
| 230 | CoinTR |
TON/TRY | $2.00 | $100,999 | 22:00:07 15/05/2026 |
| 231 | DeDust |
TON/MTONGA | $2.00 | $100,479 | 21:55:37 15/05/2026 |
| 232 | Crypto.com Exchange |
TON/USD | $2.08 | $95,801.78 | 17:12:17 15/05/2026 |
| 233 | STON.fi |
REDO/TON | $0.09383 | $94,950.30 | 21:52:18 15/05/2026 |
| 234 | Crypto.com Exchange |
TON/USDT | $2.00 | $90,674.84 | 21:57:07 15/05/2026 |
| 235 | STON.fi |
TON/TSTON | $2.01 | $85,542.22 | 21:49:54 15/05/2026 |
| 236 | LeveX |
TON/USDT | $2.00 | $83,464.35 | 22:00:08 15/05/2026 |
| 237 |  Tokpie |
TON/USDT | $2.05 | $81,361.56 | 22:00:10 15/05/2026 |
| 238 | KTX |
TON/USDT | $2.00 | $78,736.54 | 22:00:09 15/05/2026 |
| 239 | Cofinex |
TON/USDT | $2.00 | $77,906.76 | 22:00:07 15/05/2026 |
| 240 |  Tothemoon |
TON/USDC | $2.00 | $77,855.46 | 22:00:15 15/05/2026 |
| 241 |  XBO.com |
TON/USDT | $2.00 | $69,373.47 | 22:00:10 15/05/2026 |
| 242 | DeDust |
TON/UTYA | $2.01 | $63,958.82 | 21:59:27 15/05/2026 |
| 243 | MEXC |
TON/EUR | $2.00 | $62,240.52 | 21:54:10 15/05/2026 |
| 244 | MEXC |
TON/USDC | $2.00 | $61,362.27 | 21:54:10 15/05/2026 |
| 245 | BingX |
TONCOIN/USDC | $2.00 | $59,091.09 | 21:57:07 15/05/2026 |
| 246 | Cofinex |
TON/EUR | $2.00 | $58,387.85 | 22:00:07 15/05/2026 |
| 247 |  Coins.ph |
TON/PHP | $2.00 | $56,698.48 | 22:00:11 15/05/2026 |
| 248 |  AlphaX |
TON/USDT | $2.00 | $55,983.89 | 22:00:17 15/05/2026 |
| 249 |  HyperPay Futures |
TON/USDT | $1.99 | $55,144.80 | 22:03:17 15/05/2026 |
| 250 | XBO.com |
TON/EUR | $2.00 | $55,050.90 | 22:00:10 15/05/2026 |
| 251 | MEXC |
TON/USD1 | $2.00 | $54,963.76 | 21:54:10 15/05/2026 |
| 252 | BtcTurk | Kripto |
TON/USDT | $2.00 | $53,141.90 | 21:57:07 15/05/2026 |
| 253 |  Kanga Exchange |
TON/USDC | $2.00 | $52,590.29 | 22:00:07 15/05/2026 |
| 254 | Kanga Exchange |
TON/PLN | $2.00 | $52,006.73 | 22:00:07 15/05/2026 |
| 255 |  Binance TH |
TON/USDT | $2.01 | $51,871.22 | 21:57:07 15/05/2026 |
| 256 |  Nonkyc.io Exchange |
TON/USDT | $2.00 | $51,563.28 | 22:00:10 15/05/2026 |
| 257 | Kanga Exchange |
TON/USDT | $2.00 | $50,511.05 | 22:00:07 15/05/2026 |
| 258 | AscendEX |
TON/USDT | $1.99 | $50,060.29 | 21:57:07 15/05/2026 |
| 259 | XBO.com |
TON/USD | $2.00 | $49,995.18 | 22:00:10 15/05/2026 |
| 260 |  Flipster |
TON/USDT | $2.01 | $47,401.67 | 22:00:15 15/05/2026 |
| 261 |  BitMEX |
TON/USDT | $2.00 | $47,034.36 | 21:57:16 15/05/2026 |
| 262 | Ekbit |
TON/USDT | $2.09 | $45,660.27 | 15:21:07 15/05/2026 |
| 263 | XBO.com |
TON/USDC | $2.00 | $42,797.03 | 22:00:10 15/05/2026 |
| 264 | OKX |
TON/USDC | $2.00 | $40,728.89 | 21:56:23 15/05/2026 |
| 265 | Kraken |
TON/USDT | $2.00 | $40,123.22 | 21:59:54 15/05/2026 |
| 266 | AEGET |
TON/USDT | $2.00 | $39,554.65 | 22:00:12 15/05/2026 |
| 267 | Kraken |
TON/USDC | $2.00 | $39,332.67 | 21:59:54 15/05/2026 |
| 268 | Bybit |
TON/EUR | $2.00 | $39,269.10 | 21:54:11 15/05/2026 |
| 269 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.99 | $38,155.00 | 20:40:59 15/05/2026 |
| 270 | KuCoin |
TON/USDC | $2.00 | $37,210.15 | 21:56:53 15/05/2026 |
| 271 | SuperEx |
TON/USDC | $1.98 | $35,178.81 | 22:00:09 15/05/2026 |
| 272 | STON.fi v2 |
DIAMOND/TON | $0.001497 | $32,957.13 | 21:54:13 15/05/2026 |
| 273 |  Bybit EU |
TON/USDC | $2.00 | $32,648.83 | 21:57:10 15/05/2026 |
| 274 | DeDust |
TON/DUST | $2.00 | $29,745.39 | 21:55:37 15/05/2026 |
| 275 | STON.fi |
TON/STON | $2.01 | $27,124.74 | 21:48:10 15/05/2026 |
| 276 | OKX |
TON/USD | $2.00 | $26,971.28 | 21:56:23 15/05/2026 |
| 277 |  HashKey Exchange |
TON/USD | $2.00 | $26,352.27 | 21:57:10 15/05/2026 |
| 278 | STON.fi |
FRT/TON | $39.67 | $25,350.53 | 21:58:20 15/05/2026 |
| 279 |  Foxbit |
TON/BRL | $2.01 | $23,102.64 | 22:00:11 15/05/2026 |
| 280 |  Tokocrypto |
TON/USDT | $2.00 | $20,373.13 | 21:57:10 15/05/2026 |
| 281 |  CoinDCX |
TON/INR | $2.05 | $19,011.77 | 22:00:07 15/05/2026 |
| 282 | STON.fi v2 |
STON/TON | $0.7215 | $18,658.14 | 21:24:30 15/05/2026 |
| 283 |  BitoPro |
TON/TWD | $1.98 | $16,170.56 | 21:57:09 15/05/2026 |
| 284 |  OKJ |
TON/JPY | $2.01 | $15,682.95 | 21:57:10 15/05/2026 |
| 285 | B2Z Exchange |
TON/USDC | $2.00 | $14,815.04 | 22:00:11 15/05/2026 |
| 286 | BITmarkets |
TON/USDC | $2.00 | $14,811.86 | 22:00:10 15/05/2026 |
| 287 | Binance |
TON/USD1 | $2.00 | $13,872.68 | 21:56:54 15/05/2026 |
| 288 | BitMEX |
TON/USD | $2.01 | $13,833.52 | 21:57:16 15/05/2026 |
| 289 |  Indodax |
TON/IDR | $1.99 | $12,866.14 | 21:59:55 15/05/2026 |
| 290 |  NexDAX |
TON/USDT | $2.00 | $12,034.12 | 21:57:10 15/05/2026 |
| 291 | Cryptomus |
TON/USDC | $2.00 | $11,943.64 | 22:00:07 15/05/2026 |
| 292 |  Ulink |
TON/USDT | $5.12 | $11,840.20 | 22:00:19 15/05/2026 |
| 293 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9996 | $11,738.97 | 21:59:34 15/05/2026 |
| 294 |  HashKey Global |
TON/USDT | $2.00 | $10,825.22 | 21:57:10 15/05/2026 |
| 295 |  Bitso |
TON/USD | $2.00 | $10,796.25 | 21:59:23 15/05/2026 |
| 296 | STON.fi |
SP/TON | $0.005123 | $10,751.83 | 21:54:02 15/05/2026 |
| 297 | STON.fi |
NOT/TON | $0.0005182 | $10,664.18 | 20:25:24 15/05/2026 |
| 298 |  Coinone |
TON/KRW | $1.99 | $10,392.67 | 21:56:53 15/05/2026 |
| 299 | DeDust |
TON/MITTENS | $2.00 | $9,919.02 | 21:14:12 15/05/2026 |
| 300 | STON.fi |
TON/ECOR | $2.00 | $9,215.88 | 21:47:37 15/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 15/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $793,092,686 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.