Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.54 | $34,514,439 | 04:03:15 23/01/2026 | |
| 2 | TON/USDT | $1.54 | $31,380,245 | 04:09:13 23/01/2026 | |
| 3 | TON/USDT | $1.54 | $29,616,550 | 04:03:16 23/01/2026 | |
| 4 | TON/USDT | $1.54 | $28,592,331 | 03:57:17 23/01/2026 | |
| 5 | TON/USDT | $1.54 | $20,412,069 | 03:54:16 23/01/2026 | |
| 6 | TON/USDT | $1.54 | $17,131,206 | 03:57:16 23/01/2026 | |
| 7 | TON/USDT | $1.54 | $16,476,673 | 03:54:15 23/01/2026 | |
| 8 | TON/USDT | $1.54 | $14,860,753 | 04:09:16 23/01/2026 | |
| 9 | TON/USDT | $1.54 | $13,487,050 | 04:03:16 23/01/2026 | |
| 10 | TON/USDT | $1.54 | $13,117,610 | 03:57:16 23/01/2026 | |
| 11 | TON/USDT | $1.54 | $12,712,196 | 04:03:16 23/01/2026 | |
| 12 | TON/USDT | $1.54 | $12,215,249 | 04:03:15 23/01/2026 | |
| 13 | TON/USDT | $1.54 | $12,154,596 | 03:57:15 23/01/2026 | |
| 14 | TON/USDT | $1.54 | $10,715,034 | 03:57:07 23/01/2026 | |
| 15 | TON/USDT | $1.54 | $10,524,537 | 04:03:18 23/01/2026 | |
| 16 | TON/USDT | $1.54 | $10,198,472 | 04:03:17 23/01/2026 | |
| 17 | TON/USDT | $5.47 | $9,782,870 | 04:00:15 23/01/2026 | |
| 18 | TONCOIN/USDT | $1.54 | $9,743,320 | 03:57:16 23/01/2026 | |
| 19 | TON/USDT | $1.54 | $9,564,205 | 04:00:15 23/01/2026 | |
| 20 | TON/USDT | $1.54 | $9,169,950 | 04:00:18 23/01/2026 | |
| 21 | TON/USDT | $1.54 | $8,814,525 | 03:54:22 23/01/2026 | |
| 22 | TON/USD | $1.54 | $8,766,958 | 04:09:16 23/01/2026 | |
| 23 | TON/USDT | $1.54 | $8,487,512 | 03:57:15 23/01/2026 | |
| 24 | TON/USDT | $1.54 | $8,482,066 | 04:09:15 23/01/2026 | |
| 25 | TON/USDT | $1.53 | $8,225,087 | 03:54:16 23/01/2026 | |
| 26 | TON/USDT | $1.54 | $6,259,204 | 04:03:10 23/01/2026 | |
| 27 | TON/USDT | $1.54 | $6,242,277 | 03:57:17 23/01/2026 | |
| 28 | TON/USDT | $1.54 | $6,175,822 | 04:03:07 23/01/2026 | |
| 29 | TON/USDT | $1.54 | $5,836,780 | 03:57:16 23/01/2026 | |
| 30 | TON/USDT | $1.54 | $5,768,996 | 03:56:24 23/01/2026 | |
| 31 | TON/USDT | $1.54 | $5,734,672 | 03:57:07 23/01/2026 | |
| 32 | TON/USDT | $1.54 | $5,617,051 | 03:57:15 23/01/2026 | |
| 33 | TON/USDT | $1.54 | $5,003,745 | 03:56:42 23/01/2026 | |
| 34 | TON/USDT | $1.54 | $4,996,300 | 03:57:08 23/01/2026 | |
| 35 | TON/USDT | $1.53 | $4,961,249 | 03:55:52 23/01/2026 | |
| 36 | TON/USDT | $1.54 | $4,940,539 | 04:03:16 23/01/2026 | |
| 37 | TON/USDT | $1.54 | $4,452,800 | 04:01:17 23/01/2026 | |
| 38 | TON/USDT | $1.54 | $4,341,304 | 03:54:12 23/01/2026 | |
| 39 | TON/USDT | $1.53 | $3,926,211 | 03:54:15 23/01/2026 | |
| 40 | TON/USDT | $1.54 | $3,793,751 | 03:57:15 23/01/2026 | |
| 41 | TON/USD | $1.54 | $3,773,829 | 04:06:15 23/01/2026 | |
| 42 | TON/USDT | $1.54 | $3,764,116 | 04:03:15 23/01/2026 | |
| 43 | TON/USDT | $1.54 | $3,726,147 | 04:03:16 23/01/2026 | |
| 44 | TON/USDT | $1.53 | $3,662,585 | 03:54:15 23/01/2026 | |
| 45 | TON/USDT | $1.54 | $3,436,535 | 04:03:08 23/01/2026 | |
| 46 | TON/USDT | $1.54 | $3,377,563 | 04:03:16 23/01/2026 | |
| 47 | TON/USDT | $1.54 | $3,359,762 | 04:00:16 23/01/2026 | |
| 48 | TON/USDT | $1.54 | $3,108,069 | 03:54:07 23/01/2026 | |
| 49 | TON/USDT | $1.54 | $3,056,655 | 03:54:19 23/01/2026 | |
| 50 | TON/USDT | $1.54 | $3,022,054 | 04:03:16 23/01/2026 | |
| 51 | TON/USDT | $1.54 | $2,978,644 | 04:03:15 23/01/2026 | |
| 52 | TON/USDT | $1.54 | $2,978,478 | 04:03:16 23/01/2026 | |
| 53 | TON/USDT | $1.54 | $2,942,680 | 04:00:11 23/01/2026 | |
| 54 | TON/USDT | $1.54 | $2,896,615 | 04:00:09 23/01/2026 | |
| 55 | TON/USDT | $1.54 | $2,893,611 | 03:57:08 23/01/2026 | |
| 56 | TON/USDT | $1.54 | $2,884,475 | 03:56:23 23/01/2026 | |
| 57 | TON/USDT | $1.54 | $2,749,145 | 04:03:10 23/01/2026 | |
| 58 | TON/USDT | $1.54 | $2,669,418 | 03:57:08 23/01/2026 | |
| 59 | TON/USDT | $1.54 | $2,571,409 | 04:03:16 23/01/2026 | |
| 60 | TON/USDT | $1.54 | $2,560,910 | 04:00:18 23/01/2026 | |
| 61 | TON/USDT | $1.54 | $2,537,115 | 04:03:08 23/01/2026 | |
| 62 | TON/USDT | $1.54 | $2,517,047 | 03:57:15 23/01/2026 | |
| 63 | TON/USDT | $1.54 | $2,513,289 | 04:00:11 23/01/2026 | |
| 64 | TON/USDT | $1.54 | $2,483,355 | 03:54:07 23/01/2026 | |
| 65 | TON/USDT | $1.54 | $2,468,127 | 03:57:21 23/01/2026 | |
| 66 | TON/USDT | $1.54 | $2,457,570 | 04:03:15 23/01/2026 | |
| 67 | TON/USDT | $1.54 | $2,411,223 | 03:57:16 23/01/2026 | |
| 68 | TON/USDT | $1.54 | $2,269,755 | 04:03:15 23/01/2026 | |
| 69 | TON/USDT | $1.54 | $2,262,720 | 04:09:16 23/01/2026 | |
| 70 | TON/USDT | $1.54 | $2,246,313 | 03:57:08 23/01/2026 | |
| 71 | TON/USDT | $1.54 | $2,215,227 | 04:03:09 23/01/2026 | |
| 72 | TON/USDT | $1.54 | $2,192,910 | 03:59:24 23/01/2026 | |
| 73 | TON/USDT | $1.54 | $2,192,875 | 04:03:09 23/01/2026 | |
| 74 | TON/USDT | $1.54 | $2,184,397 | 03:57:15 23/01/2026 | |
| 75 | TON/USDC | $1.54 | $2,052,058 | 04:00:11 23/01/2026 | |
| 76 | TON/USDT | $1.54 | $2,051,567 | 04:03:25 23/01/2026 | |
| 77 | TON/USDT | $1.54 | $2,029,802 | 03:57:07 23/01/2026 | |
| 78 | TON/USDT | $1.54 | $2,010,653 | 04:03:13 23/01/2026 | |
| 79 | TON/USDT | $1.54 | $1,844,013 | 03:57:07 23/01/2026 | |
| 80 | TON/USDT | $1.54 | $1,792,101 | 04:03:20 23/01/2026 | |
| 81 | TON/USDT | $1.54 | $1,736,530 | 04:03:09 23/01/2026 | |
| 82 | TON/USDT | $1.54 | $1,727,853 | 03:57:08 23/01/2026 | |
| 83 | TON/USDT | $1.54 | $1,726,091 | 04:03:10 23/01/2026 | |
| 84 | TON/USDT | $1.54 | $1,720,985 | 04:03:08 23/01/2026 | |
| 85 | TON/USDT | $1.54 | $1,655,766 | 03:57:17 23/01/2026 | |
| 86 | TON/USDT | $1.54 | $1,617,383 | 04:00:15 23/01/2026 | |
| 87 | TON/USDT | $1.54 | $1,605,701 | 03:57:07 23/01/2026 | |
| 88 | TON/USDC | $1.54 | $1,570,921 | 03:57:16 23/01/2026 | |
| 89 | TON/USDT | $1.54 | $1,510,315 | 04:09:28 23/01/2026 | |
| 90 | TON/USDT | $1.54 | $1,497,499 | 04:03:17 23/01/2026 | |
| 91 | TON/USDT | $1.54 | $1,461,199 | 03:57:17 23/01/2026 | |
| 92 | TON/USDT | $1.54 | $1,429,159 | 04:03:15 23/01/2026 | |
| 93 | TON/USDT | $1.54 | $1,348,853 | 03:54:07 23/01/2026 | |
| 94 | TON/USDT | $1.54 | $1,290,811 | 04:03:22 23/01/2026 | |
| 95 | TON/USDT | $1.54 | $1,204,755 | 03:57:07 23/01/2026 | |
| 96 | TON/USDT | $1.54 | $1,179,303 | 03:57:15 23/01/2026 | |
| 97 | TON/USDC | $1.54 | $1,160,222 | 04:09:15 23/01/2026 | |
| 98 | TON/USDT | $1.54 | $1,077,144 | 04:03:10 23/01/2026 | |
| 99 | TON/USDT | $1.54 | $1,072,332 | 03:54:07 23/01/2026 | |
| 100 | TON/USDT | $1.54 | $1,060,807 | 04:03:15 23/01/2026 | |
| 101 | TON/USDT | $1.54 | $1,054,918 | 03:57:15 23/01/2026 | |
| 102 | TON/USDT | $1.54 | $1,054,424 | 03:57:09 23/01/2026 | |
| 103 | TONCOIN/USDT | $1.54 | $1,031,954 | 03:57:08 23/01/2026 | |
| 104 | TON/USDT | $1.54 | $1,008,053 | 03:48:08 23/01/2026 | |
| 105 | TON/USDT | $1.54 | $998,641 | 04:03:18 23/01/2026 | |
| 106 | TON/USD | $1.54 | $950,072 | 03:57:07 23/01/2026 | |
| 107 | TON/USDT | $1.54 | $918,360 | 04:00:11 23/01/2026 | |
| 108 | USDT/TON | $0.9977 | $918,332 | 03:58:53 23/01/2026 | |
| 109 | TON/USDT | $1.54 | $826,002 | 03:54:17 23/01/2026 | |
| 110 | TON/USD | $1.54 | $819,858 | 04:09:15 23/01/2026 | |
| 111 | TON/USDT | $1.54 | $781,418 | 04:03:17 23/01/2026 | |
| 112 | TON/USDT | $1.53 | $733,414 | 03:54:19 23/01/2026 | |
| 113 | TON/USD | $1.54 | $727,380 | 03:57:15 23/01/2026 | |
| 114 | TON/USDT | $1.54 | $726,022 | 03:56:54 23/01/2026 | |
| 115 | TON/USDT | $1.54 | $691,444 | 04:09:17 23/01/2026 | |
| 116 | TON/USDT | $1.54 | $687,974 | 04:03:19 23/01/2026 | |
| 117 | TON/USDT | $1.54 | $661,983 | 04:00:17 23/01/2026 | |
| 118 | TON/USDT | $1.54 | $615,347 | 03:57:07 23/01/2026 | |
| 119 | TON/USDT | $1.54 | $612,956 | 04:03:07 23/01/2026 | |
| 120 | TON/USDT | $1.54 | $592,532 | 04:03:09 23/01/2026 | |
| 121 | TON/USDT | $1.54 | $552,220 | 04:03:11 23/01/2026 | |
| 122 | TON/USDT | $1.54 | $536,055 | 03:54:07 23/01/2026 | |
| 123 | TON/USDT | $1.54 | $513,901 | 03:57:08 23/01/2026 | |
| 124 | TON/USDT | $1.54 | $505,002 | 03:54:07 23/01/2026 | |
| 125 | TON/USDT | $1.54 | $504,814 | 04:00:15 23/01/2026 | |
| 126 | TON/USDT | $1.54 | $499,929 | 03:57:08 23/01/2026 | |
| 127 | TON/USDT | $1.54 | $493,802 | 04:03:10 23/01/2026 | |
| 128 | TON/USDC | $1.53 | $459,474 | 03:57:07 23/01/2026 | |
| 129 | TON/EUR | $1.54 | $454,703 | 03:57:07 23/01/2026 | |
| 130 | TON/USD | $1.54 | $448,814 | 03:56:30 23/01/2026 | |
| 131 | TON/USDT | $1.54 | $438,114 | 04:03:12 23/01/2026 | |
| 132 | TON/USDT | $1.54 | $435,261 | 03:54:07 23/01/2026 | |
| 133 | TON/USDT | $1.54 | $417,765 | 03:57:07 23/01/2026 | |
| 134 | TON/USDT | $1.54 | $396,572 | 03:54:07 23/01/2026 | |
| 135 | TON/USDT | $1.54 | $391,843 | 04:00:07 23/01/2026 | |
| 136 | TON/USDT | $1.54 | $383,100 | 03:57:08 23/01/2026 | |
| 137 | TON/USDT | $1.54 | $382,233 | 03:59:53 23/01/2026 | |
| 138 | TON/USDC | $1.54 | $381,325 | 04:03:07 23/01/2026 | |
| 139 | TON/USDT | $1.54 | $373,628 | 04:03:10 23/01/2026 | |
| 140 | TON/USDT | $1.54 | $359,973 | 04:00:07 23/01/2026 | |
| 141 | TON/USDT | $1.54 | $357,429 | 04:00:15 23/01/2026 | |
| 142 | TON/USDT | $1.54 | $329,199 | 03:57:17 23/01/2026 | |
| 143 | TON/USDC | $1.54 | $326,655 | 03:56:54 23/01/2026 | |
| 144 | TON/USDT | $1.54 | $321,050 | 03:48:07 23/01/2026 | |
| 145 | TON/USDT | $1.54 | $320,142 | 03:57:09 23/01/2026 | |
| 146 | TON/USDT | $1.54 | $318,580 | 04:03:15 23/01/2026 | |
| 147 | TON/USDT | $1.54 | $314,027 | 04:03:10 23/01/2026 | |
| 148 | TON/USDC | $1.53 | $310,169 | 03:45:07 23/01/2026 | |
| 149 | TON/USDT | $1.56 | $305,256 | 17:51:16 20/01/2026 | |
| 150 | TON/USDT | $1.54 | $302,216 | 04:03:09 23/01/2026 | |
| 151 | TON/USDT | $1.54 | $290,161 | 04:03:10 23/01/2026 | |
| 152 | TON/USDT | $1.54 | $281,386 | 04:03:08 23/01/2026 | |
| 153 | TON/USDT | $1.54 | $270,183 | 03:54:15 23/01/2026 | |
| 154 | TON/USDT | $1.54 | $267,710 | 04:00:16 23/01/2026 | |
| 155 | TON/USDT | $1.54 | $264,969 | 04:06:12 23/01/2026 | |
| 156 | TON/USDT | $1.54 | $262,908 | 04:00:12 23/01/2026 | |
| 157 | TON/USDT | $1.54 | $245,911 | 03:57:15 23/01/2026 | |
| 158 | TON/USDT | $1.53 | $242,077 | 04:03:10 23/01/2026 | |
| 159 | TON/USDT | $1.54 | $237,018 | 03:48:07 23/01/2026 | |
| 160 | TON/USDC | $1.54 | $234,339 | 04:03:09 23/01/2026 | |
| 161 | UTYA/TON | $0.006184 | $231,546 | 03:58:16 23/01/2026 | |
| 162 | TON/USDT | $1.54 | $223,372 | 04:03:10 23/01/2026 | |
| 163 | USDT/TON | $0.9949 | $223,297 | 03:52:29 23/01/2026 | |
| 164 | TON/USDT | $1.54 | $216,385 | 03:54:10 23/01/2026 | |
| 165 | TON/USDC | $1.54 | $216,037 | 04:03:15 23/01/2026 | |
| 166 | TONCOIN/USDT | $1.54 | $213,684 | 04:03:08 23/01/2026 | |
| 167 | TON/USDT | $1.54 | $212,076 | 04:03:12 23/01/2026 | |
| 168 | TON/EUR | $1.53 | $194,359 | 03:45:07 23/01/2026 | |
| 169 | TON/USDT | $1.54 | $193,006 | 04:03:08 23/01/2026 | |
| 170 | TON/USDT | $1.54 | $192,511 | 03:54:08 23/01/2026 | |
| 171 | TON/USDT | $1.53 | $190,871 | 03:58:43 23/01/2026 | |
| 172 | TON/USD | $1.54 | $187,455 | 03:59:54 23/01/2026 | |
| 173 | TON/USDC | $1.54 | $180,792 | 04:03:12 23/01/2026 | |
| 174 | TON/USDC | $1.54 | $179,136 | 03:54:07 23/01/2026 | |
| 175 | TON/USD1 | $1.54 | $178,447 | 03:57:08 23/01/2026 | |
| 176 | TON/USD | $1.54 | $169,222 | 04:06:10 23/01/2026 | |
| 177 | TON/USD | $1.54 | $169,084 | 04:03:09 23/01/2026 | |
| 178 | TON/USDT | $1.54 | $161,367 | 04:06:15 23/01/2026 | |
| 179 | TON/USD | $1.54 | $160,297 | 03:59:53 23/01/2026 | |
| 180 | TON/USDT | $1.54 | $143,851 | 04:00:07 23/01/2026 | |
| 181 | TON/USDT | $1.54 | $143,782 | 03:57:08 23/01/2026 | |
| 182 | TON/USDT | $1.54 | $135,888 | 04:00:07 23/01/2026 | |
| 183 | TON/USDT | $1.54 | $135,119 | 04:03:16 23/01/2026 | |
| 184 | TON/USDT | $1.55 | $133,453 | 04:03:13 23/01/2026 | |
| 185 | TON/USDT | $1.54 | $130,663 | 04:03:10 23/01/2026 | |
| 186 | TON/USDT | $1.54 | $129,085 | 04:03:09 23/01/2026 | |
| 187 | TON/USDT | $1.54 | $128,502 | 04:00:09 23/01/2026 | |
| 188 | TON/USD | $1.54 | $128,114 | 04:09:16 23/01/2026 | |
| 189 | TON/USDT | $1.54 | $127,784 | 04:03:11 23/01/2026 | |
| 190 | TON/USDT | $1.54 | $126,905 | 04:00:07 23/01/2026 | |
| 191 | TON/USD | $1.54 | $126,793 | 04:06:15 23/01/2026 | |
| 192 | TON/USDT | $1.54 | $125,551 | 04:03:10 23/01/2026 | |
| 193 | TON/USDT | $1.54 | $123,723 | 03:57:16 23/01/2026 | |
| 194 | TON/USDT | $1.54 | $120,799 | 03:57:09 23/01/2026 | |
| 195 | TON/XRP | $1.54 | $112,517 | 03:57:08 23/01/2026 | |
| 196 | TON/USDC | $1.54 | $112,311 | 03:54:15 23/01/2026 | |
| 197 | TON/USDT | $1.54 | $109,950 | 04:03:07 23/01/2026 | |
| 198 | TON/USDT | $1.54 | $106,692 | 04:03:10 23/01/2026 | |
| 199 | TON/USDT | $1.54 | $106,559 | 04:09:20 23/01/2026 | |
| 200 | TON/USDC | $1.54 | $102,033 | 04:03:10 23/01/2026 | |
| 201 | TON/USDT | $1.54 | $100,836 | 04:00:15 23/01/2026 | |
| 202 | TON/EUR | $1.54 | $96,882.16 | 03:57:07 23/01/2026 | |
| 203 | TONCOIN/USDT | $1.54 | $96,050.36 | 03:57:12 23/01/2026 | |
| 204 | FRT/TON | $70.54 | $94,401.23 | 03:58:09 23/01/2026 | |
| 205 | TON/USDT | $1.54 | $93,424.29 | 04:03:17 23/01/2026 | |
| 206 | TON/USDT | $1.54 | $92,683.59 | 03:54:07 23/01/2026 | |
| 207 | TON/USDT | $1.54 | $89,536.13 | 04:06:10 23/01/2026 | |
| 208 | TON/USDT | $1.54 | $89,309.05 | 04:03:09 23/01/2026 | |
| 209 | TON/EUR | $1.54 | $85,678.23 | 03:59:27 23/01/2026 | |
| 210 | TON/USDC | $1.54 | $83,286.53 | 03:54:12 23/01/2026 | |
| 211 | TON/USDC | $1.54 | $82,481.68 | 04:03:10 23/01/2026 | |
| 212 | TON/TRY | $1.53 | $79,545.94 | 04:02:53 23/01/2026 | |
| 213 | TON/USDT | $1.54 | $78,402.66 | 04:03:09 23/01/2026 | |
| 214 | TON/USDC | $1.54 | $77,400.71 | 03:54:07 23/01/2026 | |
| 215 | TON/USDT | $1.54 | $73,526.18 | 03:59:54 23/01/2026 | |
| 216 | TON/VNDC | $1.54 | $72,850.26 | 04:03:13 23/01/2026 | |
| 217 | TON/USDC | $1.54 | $72,656.21 | 03:57:08 23/01/2026 | |
| 218 | TON/USDT | $1.54 | $71,115.28 | 04:03:07 23/01/2026 | |
| 219 | TON/USDT | $1.54 | $69,773.58 | 03:51:15 23/01/2026 | |
| 220 | TON/USDC | $1.54 | $67,929.37 | 03:57:08 23/01/2026 | |
| 221 | TON/USDT | $1.54 | $65,524.94 | 04:03:16 23/01/2026 | |
| 222 | TON/USDT | $1.54 | $65,119.76 | 03:54:12 23/01/2026 | |
| 223 | TON/BTC | $1.54 | $64,295.31 | 03:56:54 23/01/2026 | |
| 224 | TON/USDT | $1.54 | $63,740.27 | 04:03:15 23/01/2026 | |
| 225 | TON/TRY | $1.54 | $62,154.29 | 03:56:54 23/01/2026 | |
| 226 | TON/EUR | $1.54 | $58,905.30 | 04:03:11 23/01/2026 | |
| 227 | TON/USDC | $1.54 | $56,442.03 | 04:03:16 23/01/2026 | |
| 228 | TON/BTC | $1.54 | $55,644.81 | 03:57:16 23/01/2026 | |
| 229 | TON/USDT | $1.54 | $55,585.98 | 04:00:11 23/01/2026 | |
| 230 | TON/USDT | $1.54 | $54,284.00 | 04:03:09 23/01/2026 | |
| 231 | TON/USDT | $1.54 | $53,540.52 | 04:03:11 23/01/2026 | |
| 232 | REDO/TON | $0.03917 | $50,364.06 | 03:59:30 23/01/2026 | |
| 233 | TON/KRW | $1.56 | $49,338.18 | 03:59:54 23/01/2026 | |
| 234 | TON/USDT | $1.53 | $48,834.56 | 04:00:08 23/01/2026 | |
| 235 | TON/USD | $1.54 | $47,066.05 | 04:07:20 23/01/2026 | |
| 236 | TON/PHP | $1.55 | $46,508.01 | 04:03:07 23/01/2026 | |
| 237 | TON/USDT | $1.54 | $46,194.57 | 03:57:07 23/01/2026 | |
| 238 | TON/USDT | $1.54 | $45,445.39 | 03:54:10 23/01/2026 | |
| 239 | TON/EUR | $1.54 | $41,446.31 | 04:00:11 23/01/2026 | |
| 240 | TON/USDC | $1.54 | $39,269.51 | 04:00:07 23/01/2026 | |
| 241 | TON/USD | $1.54 | $39,155.57 | 04:00:11 23/01/2026 | |
| 242 | TON/FDUSD | $1.54 | $38,694.86 | 03:56:54 23/01/2026 | |
| 243 | TON/USD | $1.53 | $38,046.20 | 04:00:19 23/01/2026 | |
| 244 | TON/USD | $1.54 | $37,421.04 | 03:59:23 23/01/2026 | |
| 245 | TON/USDT | $1.54 | $36,291.79 | 04:00:14 23/01/2026 | |
| 246 | TON/USDC | $1.54 | $35,905.45 | 04:00:13 23/01/2026 | |
| 247 | TON/USD | $1.54 | $35,715.95 | 04:06:15 23/01/2026 | |
| 248 | TON/USDC | $1.54 | $34,230.65 | 04:00:11 23/01/2026 | |
| 249 | TON/USDC | $1.54 | $32,950.18 | 04:03:07 23/01/2026 | |
| 250 | TON/USDC | $1.54 | $31,978.12 | 04:00:15 23/01/2026 | |
| 251 | TON/UTYA | $1.57 | $31,832.07 | 03:58:33 23/01/2026 | |
| 252 | TONCOIN/USDC | $1.54 | $27,953.00 | 03:57:12 23/01/2026 | |
| 253 | TON/USDT | $1.54 | $26,539.15 | 04:03:13 23/01/2026 | |
| 254 | TON/USD | $1.58 | $25,806.58 | 04:09:18 23/01/2026 | |
| 255 | TON/USDT | $1.54 | $25,040.61 | 04:03:08 23/01/2026 | |
| 256 | MAJOR/TON | $0.1149 | $24,365.57 | 03:01:23 23/01/2026 | |
| 257 | TON/USDT | $1.54 | $21,690.73 | 04:00:15 23/01/2026 | |
| 258 | TON/USDT | $1.53 | $20,499.32 | 04:00:19 23/01/2026 | |
| 259 | TON/USDT | $1.54 | $19,215.30 | 04:03:07 23/01/2026 | |
| 260 | TON/PLN | $1.55 | $18,646.88 | 04:03:15 23/01/2026 | |
| 261 | TON/TRY | $1.54 | $18,534.01 | 03:57:08 23/01/2026 | |
| 262 | TON/USDT | $1.54 | $18,214.58 | 04:02:53 23/01/2026 | |
| 263 | TON/USDC | $1.54 | $16,948.43 | 03:56:53 23/01/2026 | |
| 264 | TON/USD | $1.53 | $16,273.37 | 04:03:09 23/01/2026 | |
| 265 | TON/USDT | $1.54 | $14,581.99 | 03:54:07 23/01/2026 | |
| 266 | TON/TRY | $1.54 | $14,095.54 | 04:02:53 23/01/2026 | |
| 267 | TON/USDC | $1.54 | $13,868.06 | 04:03:15 23/01/2026 | |
| 268 | TON/USDT | $1.54 | $12,350.80 | 04:03:17 23/01/2026 | |
| 269 | TON/EUR | $1.53 | $11,673.87 | 03:54:07 23/01/2026 | |
| 270 | TON/TSTON | $1.54 | $10,884.90 | 02:47:22 23/01/2026 | |
| 271 | TON/USDT | $1.53 | $10,196.82 | 03:57:08 23/01/2026 | |
| 272 | PX/TON | $0.03344 | $9,340.98 | 03:41:52 23/01/2026 | |
| 273 | TON/JETTON | $1.54 | $9,198.40 | 03:08:47 23/01/2026 | |
| 274 | TON/USD | $1.54 | $8,620.88 | 03:57:18 23/01/2026 | |
| 275 | TON/USDT | $1.54 | $7,840.03 | 03:59:54 23/01/2026 | |
| 276 | TON/USDT | $1.54 | $7,737.17 | 04:03:15 23/01/2026 | |
| 277 | TON/USDC | $1.53 | $7,305.38 | 04:03:07 23/01/2026 | |
| 278 | TON/USD | $1.54 | $7,273.92 | 03:56:54 23/01/2026 | |
| 279 | TON/USDT | $1.54 | $7,063.91 | 04:03:11 23/01/2026 | |
| 280 | TON/WETH | $1.52 | $6,986.32 | 03:46:59 23/01/2026 | |
| 281 | SP/TON | $0.003044 | $6,754.68 | 03:52:12 23/01/2026 | |
| 282 | WOOF/TON | $0.00003736 | $6,743.77 | 03:11:33 23/01/2026 | |
| 283 | TON/USDT | $1.54 | $6,585.58 | 04:03:16 23/01/2026 | |
| 284 | TON/USDT | $1.54 | $6,566.45 | 04:03:19 23/01/2026 | |
| 285 | TON/USD | $1.54 | $6,506.76 | 04:00:11 23/01/2026 | |
| 286 | TON/USDC | $1.54 | $5,823.75 | 04:06:10 23/01/2026 | |
| 287 | TON/USDC | $1.54 | $5,811.88 | 04:03:09 23/01/2026 | |
| 288 | Blum/TON | $0.01534 | $5,400.53 | 03:46:25 23/01/2026 | |
| 289 | TON/BTC | $1.54 | $5,272.22 | 03:59:23 23/01/2026 | |
| 290 | TON/USDC | $1.54 | $5,247.07 | 04:03:20 23/01/2026 | |
| 291 | TON/USDC | $1.54 | $5,002.19 | 04:00:07 23/01/2026 | |
| 292 | NOT/TON | $0.0005337 | $4,693.05 | 03:25:29 23/01/2026 | |
| 293 | TON/USDT | $1.54 | $4,450.81 | 03:57:08 23/01/2026 | |
| 294 | STORM/TON | $0.007756 | $4,370.19 | 00:59:55 23/01/2026 | |
| 295 | TON/DOGS | $1.52 | $4,216.82 | 03:09:45 23/01/2026 | |
| 296 | TON/WBNB | $1.59 | $4,131.32 | 03:48:09 23/01/2026 | |
| 297 | FPIBANK/TON | $0.0007528 | $3,454.88 | 02:57:42 23/01/2026 | |
| 298 | TON/KRW | $1.56 | $3,318.01 | 04:01:23 23/01/2026 | |
| 299 | TON/USDC | $1.54 | $3,311.18 | 03:59:53 23/01/2026 | |
| 300 | TON/USDC | $1.54 | $3,239.33 | 03:59:54 23/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,514,439 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.