Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,315,256,587,536 Khối lượng (24h): $66,129,598,818 Thị phần: BTC: 59.4%, ETH: 10.9%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,619 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.33 $55,524,818 22:00:16 19/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Binance Binance GRAM/USDT $1.33 $8,317,899 21:54:17 19/08/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 LBank LBank GRAM/USDT $1.33 $6,331,399 21:57:16 19/08/2026
7 Bybit Bybit GRAM/USDT $1.33 $5,692,120 21:54:17 19/08/2026
8 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
9 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
10 Echobit Echobit GRAM/USDT $1.33 $4,157,707 21:57:16 19/08/2026
11 Binance Binance GRAM/USDT $1.33 $4,146,603 21:56:54 19/08/2026
12 WhiteBIT WhiteBIT GRAM/USDT $1.33 $4,074,550 21:54:15 19/08/2026
13 Ourbit Ourbit GRAM/USDT $1.33 $4,018,233 21:57:16 19/08/2026
14 Hibt Hibt GRAM/USDT $1.33 $3,968,083 21:57:18 19/08/2026
15 BTCC BTCC TON/USDT $1.60 $3,855,584 21:57:10 19/08/2026
16 Bybit Bybit GRAM/USDT $1.33 $3,711,955 21:54:12 19/08/2026
17 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
18 KTX KTX GRAM/USDT $1.33 $3,189,758 22:00:09 19/08/2026
19 4E 4E GRAM/USDT $1.33 $2,662,345 22:00:07 19/08/2026
20 BiKing BiKing GRAM/USDT $1.33 $2,539,994 22:00:16 19/08/2026
21 YUBIT YUBIT GRAM/USDT $1.34 $2,354,129 21:57:10 19/08/2026
22 BiKing BiKing GRAM/USDT $1.33 $2,326,996 22:00:08 19/08/2026
23 OKX OKX GRAM/USDT $1.33 $2,319,135 21:56:53 19/08/2026
24 Websea Websea GRAM/USDT $1.34 $2,248,864 21:57:11 19/08/2026
25 KuCoin KuCoin GRAM/USDT $1.33 $2,126,965 21:56:53 19/08/2026
26 LBank LBank GRAM/USDT $1.33 $2,026,595 21:57:11 19/08/2026
27 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
28 EVEDEX EVEDEX GRAM/USD $1.34 $1,800,147 22:03:15 19/08/2026
29 Zoomex Zoomex GRAM/USDT $1.33 $1,707,852 21:54:15 19/08/2026
30 Biconomy.com Biconomy.com GRAM/USDT $1.33 $1,517,434 21:57:15 19/08/2026
31 Hyperliquid Hyperliquid GRAM/USDC $1.34 $1,475,290 21:57:27 19/08/2026
32 BitTap BitTap TON/USDT $1.75 $1,461,107 22:00:16 19/08/2026
33 WhiteBIT WhiteBIT GRAM/USDT $1.33 $1,382,106 21:54:07 19/08/2026
34 Echobit Echobit GRAM/USDT $1.33 $1,338,685 21:57:10 19/08/2026
35 Websea Websea GRAM/USDT $1.33 $1,331,559 21:57:17 19/08/2026
36 XT.COM XT.COM GRAM/USDT $1.33 $1,313,779 21:57:10 19/08/2026
37 OrangeX OrangeX GRAM/USDT $1.33 $1,126,983 21:57:08 19/08/2026
38 Bitrue Bitrue GRAM/USDT $1.33 $1,116,620 21:57:17 19/08/2026
39 UZX UZX GRAM/USDT $1.33 $959,984 21:57:09 19/08/2026
40 KCEX KCEX GRAM/USDT $1.33 $941,792 21:57:15 19/08/2026
41 Cofinex Cofinex GRAM/USDT $1.33 $922,817 22:00:17 19/08/2026
42 idax exchange idax exchange GRAM/USDT $1.33 $862,092 22:00:18 19/08/2026
43 WHXEX WHXEX GRAM/USDT $1.33 $861,945 21:57:16 19/08/2026
44 CoinW CoinW GRAM/USDT $1.33 $860,322 21:57:09 19/08/2026
45 STON.fi v2 STON.fi v2 USDT/GRAM $0.9936 $841,493 21:59:44 19/08/2026
46 MEXC MEXC GRAM/USDT $1.33 $820,436 21:42:11 19/08/2026
47 Lighter Lighter GRAM/USDC $1.33 $790,683 21:57:15 19/08/2026
48 Phemex Phemex GRAM/USDT $1.33 $693,731 21:57:11 19/08/2026
49 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $669,354 21:56:29 19/08/2026
50 Cryptomus Cryptomus GRAM/USDT $1.33 $644,874 22:00:07 19/08/2026
51 Gate Gate GRAM/USDT $1.33 $639,645 21:56:54 19/08/2026
52 Hibt Hibt GRAM/USDT $1.33 $619,667 21:57:11 19/08/2026
53 Bitget Bitget GRAM/USDT $1.33 $608,117 21:55:08 19/08/2026
54 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
55 YUBIT YUBIT GRAM/USDT $1.33 $554,931 21:57:15 19/08/2026
56 EasiCoin EasiCoin GRAM/USDT $1.33 $504,449 22:00:17 19/08/2026
57 EdgeX EdgeX GRAM/USDC $1.33 $485,256 22:03:16 19/08/2026
58 Binance Binance GRAM/USDC $1.34 $480,849 21:56:54 19/08/2026
59 Bitbase Bitbase GRAM/USDT $1.33 $480,305 21:54:18 19/08/2026
60 ApeX Omni ApeX Omni GRAM/USDT $1.33 $468,148 22:03:16 19/08/2026
61 Phemex Phemex GRAM/USDT $1.33 $465,144 21:57:15 19/08/2026
62 Biconomy.com Biconomy.com GRAM/USDT $1.33 $458,823 21:57:10 19/08/2026
63 WEEX WEEX GRAM/USDT $1.34 $442,942 21:57:13 19/08/2026
64 Bitbase Bitbase GRAM/USDT $1.33 $413,261 21:54:17 19/08/2026
65 Bitunix Bitunix GRAM/USDT $1.33 $408,051 21:57:17 19/08/2026
66 Kraken Kraken TON/USD $1.33 $407,395 21:59:54 19/08/2026
67 BitKan BitKan GRAM/USDT $1.33 $403,333 22:00:08 19/08/2026
68 Bybit Bybit GRAM/EUR $1.33 $314,073 21:54:12 19/08/2026
69 BYDFi BYDFi GRAM/USDT $1.33 $297,575 21:57:08 19/08/2026
70 Ourbit Ourbit GRAM/USDT $1.33 $274,996 21:57:10 19/08/2026
71 Binance Binance GRAM/TRY $1.33 $271,868 21:56:54 19/08/2026
72 Blockfinex Blockfinex GRAM/USDT $1.33 $250,065 22:00:12 19/08/2026
73 idax exchange idax exchange GRAM/USDT $1.33 $241,026 22:00:10 19/08/2026
74 CoinEx CoinEx GRAM/USDT $1.33 $233,971 21:59:53 19/08/2026
75 MGBX MGBX GRAM/USDT $1.33 $221,225 21:57:16 19/08/2026
76 Biconomy.com Biconomy.com GRAM/USDC $1.33 $221,004 21:57:10 19/08/2026
77 Bitunix Bitunix GRAM/USDT $1.33 $214,573 21:57:10 19/08/2026
78 Bybit Bybit GRAM/USDC $1.33 $211,335 21:54:12 19/08/2026
79 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
80 CoinTR CoinTR GRAM/TRY $1.33 $174,583 21:57:11 19/08/2026
81 MGBX MGBX GRAM/USDT $1.33 $169,503 21:57:13 19/08/2026
82 XBO.com XBO.com GRAM/USDT $1.33 $164,483 22:00:11 19/08/2026
83 DeDust DeDust GRAM/USDT $1.33 $162,873 21:59:15 19/08/2026
84 CoinTR CoinTR GRAM/USDT $1.34 $150,623 21:57:11 19/08/2026
85 ZKE ZKE GRAM/USDT $1.33 $150,039 22:00:13 19/08/2026
86 BingX BingX GRAMTON/USDT $1.33 $140,089 21:48:10 19/08/2026
87 KCEX KCEX GRAM/USDT $1.34 $139,795 21:57:10 19/08/2026
88 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
89 Paribu Paribu GRAM/TRY $1.33 $133,758 21:59:53 19/08/2026
90 MEXC MEXC GRAM/USD1 $1.33 $133,292 21:54:16 19/08/2026
91 HTX HTX GRAM/USDT $1.34 $128,967 21:59:24 19/08/2026
92 STON.fi STON.fi USDT/GRAM $0.9993 $125,147 21:56:50 19/08/2026
93 WhiteBIT WhiteBIT GRAM/WBT $1.33 $122,338 21:54:07 19/08/2026
94 Binibit Binibit GRAM/USDT $1.32 $120,471 22:00:07 19/08/2026
95 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
96 MEXC MEXC GRAM/USDC $1.33 $117,204 21:54:16 19/08/2026
97 SunX SunX GRAM/USDT $1.48 $113,931 22:03:16 19/08/2026
98 STON.fi STON.fi UTYA/GRAM $0.03053 $112,445 21:00:09 19/08/2026
99 Aster Aster GRAM/USDT $1.32 $95,823.27 21:54:15 19/08/2026
100 Kraken Kraken TON/EUR $1.33 $93,048.56 21:59:23 19/08/2026
101 Tapbit Tapbit GRAM/USDT $1.33 $90,084.85 21:57:10 19/08/2026
102 PointPay PointPay GRAM/USDT $1.33 $82,780.39 21:57:08 19/08/2026
103 BitDelta BitDelta GRAM/USDT $1.33 $79,158.53 21:57:10 19/08/2026
104 TxFlow TxFlow GRAM/USDC $1.33 $64,268.68 21:54:17 19/08/2026
105 MEXC MEXC GRAM/EUR $1.33 $63,130.15 21:42:11 19/08/2026
106 Blynex Blynex GRAM/USDT $1.33 $60,813.47 21:54:11 19/08/2026
107 Cofinex Cofinex GRAM/EUR $1.33 $58,467.65 22:00:10 19/08/2026
108 MEXC MEXC GRAM/USD1 $1.33 $57,718.71 21:42:11 19/08/2026
109 Cofinex Cofinex GRAM/USDT $1.33 $55,428.77 22:00:10 19/08/2026
110 BloFin BloFin GRAM/USDT $1.33 $55,404.74 21:57:17 19/08/2026
111 BloFin BloFin GRAM/USDT $1.33 $54,946.79 21:48:08 19/08/2026
112 MEXC MEXC GRAM/USDC $1.33 $54,765.50 21:42:11 19/08/2026
113 Cofinex Cofinex GRAM/USDC $1.33 $50,125.58 22:00:10 19/08/2026
114 Bitrue Bitrue GRAM/USDT $1.33 $49,377.03 21:57:09 19/08/2026
115 Bitvavo Bitvavo GRAM/EUR $1.33 $47,519.73 21:57:11 19/08/2026
116 Coins.ph Coins.ph GRAM/PHP $1.33 $44,806.34 22:00:07 19/08/2026
117 BigONE BigONE GRAM/USDT $1.34 $42,847.84 21:57:10 19/08/2026
118 STON.fi STON.fi FRT/GRAM $8.58 $38,973.02 21:59:49 19/08/2026
119 DeDust DeDust GRAM/UTYA $1.33 $37,672.02 21:54:56 19/08/2026
120 WhiteBIT WhiteBIT GRAM/USDC $1.33 $31,477.04 21:54:07 19/08/2026
121 Kraken Kraken TON/USDC $1.33 $30,668.77 21:59:54 19/08/2026
122 Bitfinex Bitfinex TON/USDT $1.31 $26,309.32 21:57:15 19/08/2026
123 Bitkub Bitkub GRAM/THB $1.31 $26,089.39 21:57:10 19/08/2026
124 Kraken Kraken TON/USDT $1.32 $25,005.67 21:59:54 19/08/2026
125 WhiteBIT WhiteBIT GRAM/EUR $1.33 $24,357.63 21:54:07 19/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.33 $23,788.82 21:59:23 19/08/2026
127 CoinCola CoinCola TON/USDT $1.33 $21,689.05 22:00:07 19/08/2026
128 OKX OKX GRAM/EUR $1.33 $18,942.90 21:56:53 19/08/2026
129 CoinEx CoinEx GRAM/BTC $1.33 $16,449.49 21:59:53 19/08/2026
130 KuCoin KuCoin GRAM/USDC $1.33 $16,168.68 21:56:53 19/08/2026
131 Binance Binance GRAM/FDUSD $1.32 $15,890.57 21:56:54 19/08/2026
132 STON.fi v2 STON.fi v2 MAJOR/TON $0.04323 $15,260.25 21:56:51 19/08/2026
133 STON.fi STON.fi GRAM/TSTON $1.33 $14,482.33 21:59:09 19/08/2026
134 Bitget Bitget GRAM/USDC $1.33 $14,201.63 21:55:08 19/08/2026
135 LeveX LeveX GRAM/USDT $1.33 $14,014.59 22:00:07 19/08/2026
136 Backpack Exchange Backpack Exchange GRAM/USDC $1.32 $13,929.04 21:57:15 19/08/2026
137 OKX OKX GRAM/USD $1.33 $12,835.50 21:56:53 19/08/2026
138 Tothemoon Tothemoon GRAM/USDC $1.33 $12,464.11 22:00:16 19/08/2026
139 OKX OKX GRAM/USDC $1.33 $11,178.02 21:56:53 19/08/2026
140 STON.fi STON.fi SP/GRAM $0.004229 $10,008.44 21:51:20 19/08/2026
141 Bithumb Bithumb GRAM/KRW $1.31 $9,513.33 21:59:53 19/08/2026
142 OKX OKX GRAM/TRY $1.32 $8,297.75 21:56:53 19/08/2026
143 HashKey Exchange HashKey Exchange GRAM/USD $1.33 $7,058.53 21:57:09 19/08/2026
144 WEEX WEEX GRAM/USDC $1.33 $6,625.83 21:57:13 19/08/2026
145 STON.fi STON.fi PX/GRAM $0.01159 $6,460.79 21:46:11 19/08/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.34 $5,892.16 21:56:35 19/08/2026
147 STON.fi STON.fi REDO/TON $0.06809 $5,868.63 21:26:46 19/08/2026
148 DeDust DeDust GRAM/GOMINING $1.33 $5,542.20 21:21:21 19/08/2026
149 Bitfinex Bitfinex TON/USDT $1.32 $5,058.90 21:59:24 19/08/2026
150 Cryptomus Cryptomus GRAM/USDC $1.33 $4,913.41 22:00:07 19/08/2026
151 DeDust DeDust GRAM/DOGS $1.34 $4,400.49 21:59:08 19/08/2026
152 Bybit EU Bybit EU GRAM/USDC $1.33 $3,683.15 21:42:09 19/08/2026
153 CoinEx CoinEx GRAM/USDC $1.33 $3,616.12 21:59:53 19/08/2026
154 STON.fi v2 STON.fi v2 X/GRAM $0.000007040 $3,590.42 21:56:26 19/08/2026
155 NexDAX NexDAX GRAM/USDT $1.34 $3,349.01 21:57:10 19/08/2026
156 TRIV TRIV GRAM/USDT $1.33 $3,239.46 22:00:11 19/08/2026
157 STON.fi STON.fi GRM/GRAM $0.0008376 $3,228.88 21:19:29 19/08/2026
158 Poloniex Poloniex GRAM/USDT $1.33 $2,988.78 21:59:23 19/08/2026
159 Bitfinex Bitfinex TON/USD $1.33 $2,768.27 21:59:24 19/08/2026
160 STON.fi STON.fi CATI/GRAM $0.04926 $2,664.91 21:59:08 19/08/2026
161 CoinDCX CoinDCX GRAM/INR $1.39 $2,558.78 22:00:08 19/08/2026
162 DeDust DeDust GRAM/NOT $1.33 $2,558.62 21:59:01 19/08/2026
163 STON.fi v2 STON.fi v2 STORM/GRAM $0.003923 $2,415.87 21:58:32 19/08/2026
164 Bitlo Bitlo GRAM/USDT $1.34 $2,286.37 22:00:12 19/08/2026
165 B2Z Exchange B2Z Exchange GRAM/USDT $1.33 $2,250.01 22:00:09 19/08/2026
166 BITmarkets BITmarkets GRAM/USDT $1.33 $2,249.85 22:00:12 19/08/2026
167 BTSE BTSE GRAM/USDT $1.34 $2,246.99 21:57:08 19/08/2026
168 BITmarkets BITmarkets GRAM/USDC $1.33 $2,164.66 22:00:12 19/08/2026
169 B2Z Exchange B2Z Exchange GRAM/USDC $1.33 $2,164.49 22:00:09 19/08/2026
170 Binance TH Binance TH GRAM/USDT $1.33 $2,122.55 21:57:08 19/08/2026
171 Biswap v2 Biswap v2 USDT/GRAM $0.9997 $2,087.13 21:58:22 19/08/2026
172 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
173 STON.fi STON.fi GRAM/GEMSTON $1.33 $1,940.43 21:58:17 19/08/2026
174 DeDust DeDust GRAM/MTONGA $1.33 $1,676.47 20:09:17 19/08/2026
175 STON.fi STON.fi GRAM/STON $1.32 $1,581.40 21:18:31 19/08/2026
176 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003818 $1,559.49 21:55:31 19/08/2026
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9981 $1,342.35 21:56:50 19/08/2026
178 DeDust DeDust GRAM/GRM $1.34 $1,286.91 21:11:20 19/08/2026
179 DeDust DeDust GRAM/PX $1.31 $1,238.19 21:20:54 19/08/2026
180 Flipster Flipster GRAM/USDT $1.32 $1,235.55 22:00:15 19/08/2026
181 STON.fi STON.fi FPIBANK/GRAM $0.0001431 $1,223.07 19:02:13 19/08/2026
182 OKJ OKJ GRAM/JPY $1.36 $1,203.88 21:57:10 19/08/2026
183 STON.fi STON.fi TON/ECOR $1.33 $1,188.58 21:58:58 19/08/2026
184 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.31 $1,127.09 21:59:23 19/08/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.31 $1,086.85 21:42:33 19/08/2026
186 DeDust DeDust GRAM/REDO $1.33 $1,084.48 21:26:46 19/08/2026
187 DeDust DeDust GRAM/DUST $1.33 $979.75 21:58:59 19/08/2026
188 STON.fi STON.fi RECA/GRAM $0.007976 $918.63 18:10:06 19/08/2026
189 VinDAX VinDAX GRAM/USDT $1.33 $888.45 22:00:13 19/08/2026
190 DeDust DeDust GRAM/DUREV $1.33 $857.21 21:16:49 19/08/2026
191 Binance Binance GRAM/IDR $1.32 $757.33 21:56:54 19/08/2026
192 DeDust DeDust GRAM/MITTENS $1.33 $754.30 20:57:34 19/08/2026
193 Tokocrypto Tokocrypto GRAM/IDR $1.32 $752.21 21:57:11 19/08/2026
194 STON.fi STON.fi GRAM/PLANE $1.33 $743.68 18:53:06 19/08/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,966.78 $739.15 21:55:35 19/08/2026
196 STON.fi STON.fi NOT/GRAM $0.0003823 $720.37 20:59:57 19/08/2026
197 Coinone Coinone GRAM/KRW $1.33 $714.05 21:59:53 19/08/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.32 $708.43 21:56:50 19/08/2026
199 Bitget Bitget GRAM/EUR $1.33 $654.55 21:55:08 19/08/2026
200 TONCO TONCO GRAM/UTYA $1.31 $637.50 21:34:07 19/08/2026
201 CoinDCX CoinDCX GRAM/USDT $1.33 $605.21 22:00:08 19/08/2026
202 STON.fi STON.fi UTYAB/GRAM $0.00003338 $571.01 01:00:25 18/08/2026
203 STON.fi STON.fi JUSDT/GRAM $1.01 $564.38 16:29:41 19/08/2026
204 STON.fi STON.fi DOGS/GRAM $0.00003457 $561.07 20:58:59 19/08/2026
205 Binance Binance GRAM/U $1.32 $560.63 21:56:54 19/08/2026
206 Bitlo Bitlo GRAM/TRY $1.33 $545.01 22:00:12 19/08/2026
207 STON.fi STON.fi GRAM/DOGS $1.32 $538.31 20:10:54 19/08/2026
208 Orderly Orderly GRAM/USDC $1.32 $532.09 22:03:15 19/08/2026
209 MemeMax MemeMax GRAM/USDC $1.33 $532.09 22:03:16 19/08/2026
210 STON.fi v2 STON.fi v2 STON/GRAM $0.4347 $522.03 21:56:53 19/08/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,946.70 $517.20 20:46:59 19/08/2026
212 Binance Binance GRAM/USD1 $1.33 $514.66 21:56:54 19/08/2026
213 Paradex Paradex GRAM/USD $1.32 $468.97 22:03:15 19/08/2026
214 DeDust DeDust GRAM/ECOR $1.32 $457.89 21:03:58 19/08/2026
215 STON.fi STON.fi STON/TON $0.4386 $449.36 20:47:16 19/08/2026
216 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.31 $420.61 21:36:17 19/08/2026
217 DeDust DeDust GRAM/WEB3 $1.33 $365.53 21:35:36 19/08/2026
218 STON.fi STON.fi GRAM/EVAA $1.33 $339.22 21:38:51 19/08/2026
219 STON.fi STON.fi GRAM/MRSOON $1.33 $305.86 21:08:22 19/08/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $289.77 21:29:49 19/08/2026
221 DeDust DeDust GRAM/stTON $1.33 $278.23 20:12:40 19/08/2026
222 STON.fi STON.fi GRAM/WEB3 $1.33 $251.99 16:18:41 19/08/2026
223 STON.fi v2 STON.fi v2 GRAM/JETTON $1.33 $249.47 15:52:58 19/08/2026
224 DeDust DeDust GRAM/TONNEL $1.32 $228.61 21:17:56 19/08/2026
225 STON.fi STON.fi LAMBO/GRAM $0.0005017 $227.68 20:03:22 19/08/2026
226 DeDust DeDust GRAM/ANON $1.33 $219.00 18:13:45 19/08/2026
227 Binance.US Binance.US GRAM/USDT $1.32 $218.10 21:59:53 19/08/2026
228 TONCO TONCO TSTON/GRAM $1.50 $190.13 11:10:44 18/08/2026
229 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000326 $158.03 21:13:27 19/08/2026
230 STON.fi STON.fi Blum/GRAM $0.001587 $150.64 20:50:59 19/08/2026
231 DeDust DeDust GRAM/FISH $1.33 $134.87 20:41:18 19/08/2026
232 STON.fi STON.fi GRAM/FISH $1.33 $131.70 21:06:03 19/08/2026
233 STON.fi STON.fi BUILD/GRAM $0.01463 $128.95 18:35:11 19/08/2026
234 STON.fi STON.fi GRAM/DUCK $1.33 $126.94 20:06:07 19/08/2026
235 STON.fi STON.fi GRAM/DUREV $1.33 $126.45 17:50:46 19/08/2026
236 Nomiswap Nomiswap GRAM/USDC $1.31 $102.79 19:49:40 19/08/2026
237 Uniswap v2 Uniswap v2 GRAM/WETH $1.38 $99.91 21:07:47 19/08/2026
238 STON.fi v2 STON.fi v2 GRAM/CATS $1.33 $88.76 15:38:06 19/08/2026
239 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.33 $88.05 09:34:00 19/08/2026
240 DeDust DeDust GRAM/CATI $1.32 $72.98 20:18:26 19/08/2026
241 STON.fi STON.fi MAN/GRAM $0.0001005 $70.98 21:15:15 19/08/2026
242 TONCO TONCO GRAM/ECOR $1.36 $68.56 05:11:33 16/08/2026
243 STON.fi STON.fi GRAM/TAPS $1.33 $49.26 16:55:49 19/08/2026
244 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002474 $49.18 19:56:39 19/08/2026
245 Tokocrypto Tokocrypto GRAM/USDT $1.34 $45.38 21:57:11 19/08/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $0.9992 $45.15 22:00:07 19/08/2026
247 STON.fi STON.fi RAFF/GRAM $0.01718 $44.63 05:12:58 19/08/2026
248 DeDust DeDust GRAM/XROCK $1.33 $42.05 18:36:43 19/08/2026
249 DeDust DeDust GRAM/TCAT $1.32 $39.37 12:22:57 18/08/2026
250 DeDust DeDust GRAM/ARBUZ $1.33 $34.37 15:34:05 19/08/2026
251 Foxbit Foxbit GRAM/BRL $1.33 $33.85 22:00:15 19/08/2026
252 DeDust DeDust GRAM/JUSDT $1.32 $32.55 21:31:48 19/08/2026
253 STON.fi STON.fi REGI/GRAM $0.0006494 $31.62 17:13:57 19/08/2026
254 STON.fi STON.fi WIF/TON $0.00005647 $26.26 17:01:53 15/08/2026
255 DeDust DeDust GRAM/STORM $1.33 $23.14 19:46:23 19/08/2026
256 STON.fi v2 STON.fi v2 WOOF/TON $0.000007440 $22.88 06:46:20 19/08/2026
257 DeDust DeDust GRAM/JETTON $1.33 $22.55 10:15:50 19/08/2026
258 DeDust DeDust GRAM/DUCK $1.33 $21.85 19:16:10 19/08/2026
259 DeDust DeDust GRAM/FPIBANK $1.34 $21.85 16:57:15 19/08/2026
260 CEX.IO CEX.IO GRAM/EUR $1.34 $19.45 21:57:10 19/08/2026
261 DeDust DeDust GRAM/KINGY $1.33 $18.86 21:40:37 19/08/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.32 $18.00 21:50:26 19/08/2026
263 CEX.IO CEX.IO GRAM/USDT $1.34 $17.94 21:57:10 19/08/2026
264 STON.fi STON.fi TONNEL/GRAM $0.5832 $15.47 15:31:13 19/08/2026
265 DeDust DeDust GRAM/BUILD $1.32 $14.87 06:32:11 19/08/2026
266 AlphaX AlphaX GRAM/USDT $1.33 $14.40 22:00:16 19/08/2026
267 STON.fi STON.fi DFC/TON $0.002842 $14.09 16:57:26 19/08/2026
268 STON.fi STON.fi ESIM/GRAM $0.00001290 $13.71 14:00:30 19/08/2026
269 STON.fi STON.fi stTON/GRAM $1.54 $13.48 08:27:21 18/08/2026
270 STON.fi STON.fi CRYPTON/GRAM $0.02680 $13.11 19:07:12 13/08/2026
271 STON.fi STON.fi STONKS/GRAM $0.003200 $12.59 00:57:58 19/08/2026
272 DeDust DeDust GRAM/DFC $1.33 $12.52 18:31:41 19/08/2026
273 STON.fi STON.fi JUSDC/GRAM $0.9678 $12.47 00:35:54 19/08/2026
274 Korbit Korbit GRAM/KRW $1.68 $10.82 21:48:08 19/08/2026
275 DeDust DeDust GRAM/JVT $1.32 $10.68 03:19:03 19/08/2026
276 WazirX WazirX GRAM/USDT $1.30 $10.42 22:00:08 19/08/2026
277 STON.fi v2 STON.fi v2 NIKO/TON $0.0006852 $10.18 01:39:17 18/08/2026
278 TONCO TONCO RAFF/GRAM $0.01738 $9.93 23:43:01 13/08/2026
279 DeDust DeDust GRAM/JUSDC $1.33 $8.90 20:14:48 19/08/2026
280 DeDust DeDust GRAM/PUNK $1.30 $8.64 02:43:44 18/08/2026
281 GOPAX GOPAX GRAM/KRW $1.16 $8.10 22:00:08 19/08/2026
282 DeDust DeDust GRAM/BOLT $1.32 $8.05 01:20:31 19/08/2026
283 STON.fi STON.fi GRAM/JETTON $1.33 $6.54 13:02:56 19/08/2026
284 DeDust DeDust GRAM/HYDRA $1.33 $6.50 18:31:40 19/08/2026
285 STON.fi STON.fi GRAM/TSTON $1.33 $5.00 20:58:42 19/08/2026
286 DeDust DeDust GRAM/ROSE $1.33 $4.38 15:00:15 19/08/2026
287 STON.fi STON.fi WAT/GRAM $0.000002870 $4.34 17:32:24 19/08/2026
288 Ndax Ndax GRAM/CAD $1.35 $4.20 22:00:07 19/08/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.32 $3.72 05:05:11 18/08/2026
290 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003680 $3.46 22:22:44 18/08/2026
291 Unocoin Unocoin TON/INR $1.57 $3.30 22:00:12 19/08/2026
292 STON.fi STON.fi GRAM/SWITCH $1.32 $3.28 18:02:07 18/08/2026
293 DeDust DeDust GRAM/CES $1.30 $1.66 21:24:39 17/08/2026
294 STON.fi STON.fi TINU/TON $0.00007403 $1.33 07:04:55 18/08/2026
295 STON.fi STON.fi TONALD/TON $0.00001253 $1.32 21:36:33 14/08/2026
296 DeDust DeDust GRAM/MEM $1.32 $1.32 17:13:03 18/08/2026
297 STON.fi STON.fi GRAM/JVT $1.32 $1.19 08:09:30 18/08/2026
298 STON.fi STON.fi GWT/GRAM $0.00001564 $1.01 16:03:11 17/08/2026
299 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $0.7537 02:03:32 19/08/2026
300 STON.fi STON.fi GRAM/DUST $1.33 $0.5765 20:40:38 19/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá