Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,590,588,500,910 Khối lượng (24h): $81,094,691,731 Thị phần: BTC: 59.6%, ETH: 11.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,717 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.32 $58,400,127 04:03:16 02/09/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.32 $31,931,121 04:06:10 02/09/2026
4 Binance Binance GRAM/USDT $1.32 $20,050,624 03:54:16 02/09/2026
5 LBank LBank GRAM/USDT $1.32 $14,674,149 03:57:16 02/09/2026
6 Bybit Bybit GRAM/USDT $1.32 $13,105,285 03:54:16 02/09/2026
7 Binance Binance GRAM/USDT $1.32 $11,603,657 03:56:42 02/09/2026
8 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
9 Ourbit Ourbit GRAM/USDT $1.32 $9,940,486 03:57:17 02/09/2026
10 Hibt Hibt GRAM/USDT $1.32 $9,729,048 03:57:17 02/09/2026
11 BitDelta BitDelta GRAM/USDT $1.32 $8,465,418 03:57:10 02/09/2026
12 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
13 Echobit Echobit GRAM/USDT $1.32 $7,529,299 03:57:16 02/09/2026
14 Bybit Bybit GRAM/USDT $1.32 $7,044,166 03:54:08 02/09/2026
15 Hyperliquid Hyperliquid GRAM/USDC $1.32 $6,479,115 03:57:26 02/09/2026
16 Websea Websea GRAM/USDT $1.32 $6,003,075 04:00:14 02/09/2026
17 YUBIT YUBIT GRAM/USDT $1.32 $5,472,392 03:57:07 02/09/2026
18 CoinW CoinW GRAM/USDT $1.32 $5,459,401 03:57:10 02/09/2026
19 OKX OKX GRAM/USDT $1.32 $4,873,215 03:56:23 02/09/2026
20 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
21 Gate Gate GRAM/USDT $1.32 $4,349,153 03:56:24 02/09/2026
22 Biconomy.com Biconomy.com GRAM/USDT $1.32 $4,323,557 03:57:15 02/09/2026
23 WhiteBIT WhiteBIT GRAM/USDT $1.32 $4,037,840 03:57:07 02/09/2026
24 KuCoin KuCoin GRAM/USDT $1.32 $3,925,632 03:59:23 02/09/2026
25 Zoomex Zoomex GRAM/USDT $1.32 $3,920,092 04:00:16 02/09/2026
26 BTCC BTCC TON/USDT $1.60 $3,856,947 03:57:08 02/09/2026
27 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
28 WhiteBIT WhiteBIT GRAM/USDT $1.32 $3,311,351 03:57:15 02/09/2026
29 Websea Websea GRAM/USDT $1.32 $3,054,123 04:00:17 02/09/2026
30 OrangeX OrangeX GRAM/USDT $1.33 $2,924,559 03:57:11 02/09/2026
31 XT.COM XT.COM GRAM/USDT $1.32 $2,810,906 03:57:13 02/09/2026
32 UZX UZX GRAM/USDT $1.32 $2,668,961 03:57:16 02/09/2026
33 4E 4E GRAM/USDT $1.32 $2,663,076 04:03:09 02/09/2026
34 BiKing BiKing GRAM/USDT $1.32 $2,649,521 04:00:16 02/09/2026
35 Bitrue Bitrue GRAM/USDT $1.32 $2,551,541 04:00:17 02/09/2026
36 BingX BingX GRAMTON/USDT $1.32 $2,441,467 03:57:21 02/09/2026
37 Cofinex Cofinex GRAM/USDT $1.32 $2,263,952 04:06:17 02/09/2026
38 KCEX KCEX GRAM/USDT $1.32 $2,234,916 04:00:15 02/09/2026
39 LBank LBank GRAM/USDT $1.32 $2,081,035 03:57:11 02/09/2026
40 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
41 MEXC MEXC GRAM/USDT $1.32 $1,775,455 03:57:10 02/09/2026
42 Hibt Hibt GRAM/USDT $1.32 $1,740,248 03:57:11 02/09/2026
43 Coinbase Exchange Coinbase Exchange TON/USD $1.32 $1,606,194 03:56:29 02/09/2026
44 idax exchange idax exchange GRAM/USDT $1.32 $1,514,185 04:06:18 02/09/2026
45 WHXEX WHXEX GRAM/USDT $1.32 $1,514,169 04:06:16 02/09/2026
46 BitTap BitTap TON/USDT $1.75 $1,461,446 03:57:23 02/09/2026
47 Lighter Lighter GRAM/USDC $1.33 $1,431,934 04:00:15 02/09/2026
48 STON.fi v2 STON.fi v2 USDT/GRAM $0.9972 $1,424,330 03:58:00 02/09/2026
49 Echobit Echobit GRAM/USDT $1.32 $1,335,763 03:57:07 02/09/2026
50 YUBIT YUBIT GRAM/USDT $1.32 $1,290,594 03:57:15 02/09/2026
51 WhiteBIT WhiteBIT GRAM/WBT $1.32 $1,290,248 03:57:07 02/09/2026
52 EasiCoin EasiCoin GRAM/USDT $1.32 $1,285,387 04:03:17 02/09/2026
53 Cryptomus Cryptomus GRAM/USDT $1.32 $1,228,071 03:54:08 02/09/2026
54 EVEDEX EVEDEX GRAM/USD $1.32 $1,209,429 04:09:15 02/09/2026
55 Binibit Binibit GRAM/USDT $1.32 $1,154,925 04:06:09 02/09/2026
56 Bitunix Bitunix GRAM/USDT $1.32 $1,118,321 03:57:20 02/09/2026
57 Bitbase Bitbase GRAM/USDT $1.32 $1,048,842 03:57:20 02/09/2026
58 Phemex Phemex GRAM/USDT $1.32 $977,908 03:57:15 02/09/2026
59 Biconomy.com Biconomy.com GRAM/USDT $1.32 $952,007 03:57:07 02/09/2026
60 Kraken Kraken TON/USD $1.32 $948,746 03:59:25 02/09/2026
61 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
62 Binance Binance GRAM/USDC $1.32 $898,720 03:56:42 02/09/2026
63 WEEX WEEX GRAM/USDT $1.32 $894,228 03:57:13 02/09/2026
64 BitKan BitKan GRAM/USDT $1.32 $814,040 04:03:09 02/09/2026
65 Binance Binance GRAM/TRY $1.32 $796,082 03:56:42 02/09/2026
66 Phemex Phemex GRAM/USDT $1.33 $689,622 03:57:11 02/09/2026
67 Bitbase Bitbase GRAM/USDT $1.32 $680,941 03:54:07 02/09/2026
68 Bitget Bitget GRAM/USDT $1.32 $665,143 03:55:02 02/09/2026
69 Tapbit Tapbit GRAM/USDT $1.32 $662,745 03:57:07 02/09/2026
70 BYDFi BYDFi GRAM/USDT $1.32 $600,147 04:00:11 02/09/2026
71 Aster Aster GRAM/USDT $1.33 $574,033 03:54:15 02/09/2026
72 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
73 Bybit Bybit GRAM/EUR $1.32 $569,957 03:54:08 02/09/2026
74 ApeX Omni ApeX Omni GRAM/USDT $1.32 $544,323 04:09:16 02/09/2026
75 Ourbit Ourbit GRAM/USDT $1.32 $542,693 03:51:07 02/09/2026
76 Bybit Bybit GRAM/USDC $1.32 $541,101 03:54:08 02/09/2026
77 idax exchange idax exchange GRAM/USDT $1.32 $531,282 04:06:13 02/09/2026
78 Blockfinex Blockfinex GRAM/USDT $1.32 $531,015 04:03:10 02/09/2026
79 EdgeX EdgeX GRAM/USDC $1.32 $509,327 04:09:15 02/09/2026
80 MGBX MGBX GRAM/USDT $1.32 $506,084 03:57:16 02/09/2026
81 BiKing BiKing GRAM/USDT $1.32 $487,139 04:00:08 02/09/2026
82 Bitunix Bitunix GRAM/USDT $1.32 $423,275 03:51:11 02/09/2026
83 WhiteBIT WhiteBIT GRAM/USDC $1.32 $364,844 03:57:07 02/09/2026
84 STON.fi STON.fi USDT/GRAM $0.9943 $361,537 03:33:58 02/09/2026
85 MGBX MGBX GRAM/USDT $1.32 $353,051 03:57:08 02/09/2026
86 PointPay PointPay GRAM/USDT $1.32 $350,558 03:57:11 02/09/2026
87 Biconomy.com Biconomy.com GRAM/USDC $1.32 $335,047 03:57:07 02/09/2026
88 XBO.com XBO.com GRAM/USDT $1.32 $330,262 04:06:11 02/09/2026
89 ZKE ZKE GRAM/USDT $1.32 $318,609 04:03:11 02/09/2026
90 CoinEx CoinEx GRAM/USDT $1.33 $305,924 03:59:53 02/09/2026
91 KCEX KCEX GRAM/USDT $1.33 $302,814 04:00:09 02/09/2026
92 Cofinex Cofinex GRAM/USDC $1.32 $271,782 04:06:17 02/09/2026
93 Bitget Bitget GRAM/PERP $1.32 $268,870 03:54:16 02/09/2026
94 DeDust DeDust GRAM/USDT $1.32 $247,938 03:56:02 02/09/2026
95 BloFin BloFin GRAM/USDT $1.32 $211,690 03:54:16 02/09/2026
96 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
97 Bitvavo Bitvavo GRAM/EUR $1.32 $208,117 03:57:08 02/09/2026
98 BloFin BloFin GRAM/USDT $1.32 $183,324 03:51:07 02/09/2026
99 BingX BingX GRAMTON/USDT $1.32 $155,291 03:48:11 02/09/2026
100 CoinTR CoinTR GRAM/TRY $1.33 $150,870 04:03:10 02/09/2026
101 CoinTR CoinTR GRAM/USDT $1.33 $145,638 04:03:10 02/09/2026
102 Paribu Paribu GRAM/TRY $1.33 $141,956 04:01:53 02/09/2026
103 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
104 Bitrue Bitrue GRAM/USDT $1.32 $133,373 04:00:12 02/09/2026
105 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
106 HTX HTX GRAM/USDT $1.33 $117,253 03:59:24 02/09/2026
107 SunX SunX GRAM/USDT $1.48 $113,964 04:09:15 02/09/2026
108 OKX OKX GRAM/USDC $1.32 $108,063 03:56:23 02/09/2026
109 Kraken Kraken TON/EUR $1.33 $99,558.32 03:59:25 02/09/2026
110 WhiteBIT WhiteBIT GRAM/EUR $1.33 $98,513.80 03:57:07 02/09/2026
111 Kraken Kraken TON/USDT $1.34 $80,372.82 03:59:25 02/09/2026
112 STON.fi STON.fi UTYA/GRAM $0.03101 $79,880.15 03:52:59 02/09/2026
113 Bithumb Bithumb GRAM/KRW $1.33 $79,818.09 03:59:53 02/09/2026
114 MEXC MEXC GRAM/USDC $1.32 $77,009.78 03:57:10 02/09/2026
115 KuCoin KuCoin GRAM/USDC $1.33 $76,277.96 03:59:23 02/09/2026
116 TxFlow TxFlow GRAM/USDC $1.32 $75,812.15 04:00:28 02/09/2026
117 Kraken Kraken TON/USDC $1.32 $72,421.45 03:59:25 02/09/2026
118 MEXC MEXC GRAM/USDC $1.32 $70,457.50 03:57:15 02/09/2026
119 MEXC MEXC GRAM/USD1 $1.32 $67,963.75 03:57:15 02/09/2026
120 CoinCola CoinCola TON/USDT $1.32 $66,091.59 04:06:07 02/09/2026
121 KTX KTX GRAM/USDT $1.32 $64,403.18 04:06:10 02/09/2026
122 MEXC MEXC GRAM/EUR $1.32 $64,159.86 03:57:10 02/09/2026
123 Cofinex Cofinex GRAM/EUR $1.33 $57,819.57 04:06:11 02/09/2026
124 Bitfinex Bitfinex TON/USDT $1.31 $57,741.07 03:57:15 02/09/2026
125 MEXC MEXC GRAM/USD1 $1.32 $56,645.91 03:57:10 02/09/2026
126 Cofinex Cofinex GRAM/USDT $1.32 $55,967.90 04:06:11 02/09/2026
127 Coins.ph Coins.ph GRAM/PHP $1.32 $54,704.67 04:00:11 02/09/2026
128 Blynex Blynex GRAM/USDT $1.33 $54,233.53 04:06:07 02/09/2026
129 Binance Binance GRAM/FDUSD $1.32 $53,041.20 03:56:42 02/09/2026
130 BigONE BigONE GRAM/USDT $1.32 $48,684.94 03:57:07 02/09/2026
131 STON.fi STON.fi GRAM/TSTON $1.32 $42,406.02 03:31:05 02/09/2026
132 STON.fi v2 STON.fi v2 STORM/GRAM $0.003607 $38,496.06 03:52:25 02/09/2026
133 CoinEx CoinEx GRAM/BTC $1.33 $38,271.83 03:59:53 02/09/2026
134 STON.fi STON.fi REDO/TON $0.06625 $36,291.30 03:57:59 02/09/2026
135 Tothemoon Tothemoon GRAM/USDC $1.32 $34,850.33 04:03:15 02/09/2026
136 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.31 $32,307.94 04:02:32 02/09/2026
137 OKX OKX GRAM/EUR $1.33 $30,880.91 03:56:23 02/09/2026
138 DeDust DeDust GRAM/UTYA $1.31 $29,354.77 03:52:59 02/09/2026
139 CoinEx CoinEx GRAM/USDC $1.33 $24,737.73 03:59:53 02/09/2026
140 Cryptomus Cryptomus GRAM/USDC $1.32 $23,967.81 03:54:08 02/09/2026
141 WEEX WEEX GRAM/USDC $1.32 $21,285.17 03:57:13 02/09/2026
142 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004484 $20,957.48 03:48:03 02/09/2026
143 LeveX LeveX GRAM/USDT $1.32 $20,401.85 04:03:09 02/09/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.43 $19,554.36 02:22:23 02/09/2026
145 Bitget Bitget GRAM/USDC $1.32 $19,482.51 03:55:02 02/09/2026
146 STON.fi STON.fi NOT/GRAM $0.0004473 $18,025.11 03:40:20 02/09/2026
147 STON.fi STON.fi FRT/GRAM $6.40 $14,712.44 03:59:16 02/09/2026
148 OKX OKX GRAM/USD $1.33 $14,073.22 03:56:23 02/09/2026
149 AlphaX AlphaX GRAM/USDT $1.32 $12,515.53 04:03:17 02/09/2026
150 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.44 $11,407.50 04:02:32 02/09/2026
151 HashKey Exchange HashKey Exchange GRAM/USD $1.33 $11,107.32 04:00:12 02/09/2026
152 Binance Binance GRAM/USD1 $1.33 $10,897.54 03:56:42 02/09/2026
153 Binance Binance GRAM/U $1.33 $10,627.80 03:56:42 02/09/2026
154 DeDust DeDust GRAM/NOT $1.32 $10,114.13 03:56:29 02/09/2026
155 STON.fi STON.fi SP/GRAM $0.003539 $9,615.40 03:57:09 02/09/2026
156 STON.fi v2 STON.fi v2 MAJOR/TON $0.03859 $9,592.10 03:36:26 02/09/2026
157 Backpack Exchange Backpack Exchange GRAM/USDC $1.32 $9,486.87 04:00:15 02/09/2026
158 DeDust DeDust GRAM/MTONGA $1.32 $8,283.47 03:57:59 02/09/2026
159 OKX OKX GRAM/TRY $1.32 $7,640.43 03:56:23 02/09/2026
160 DeDust DeDust GRAM/DOGS $1.33 $7,317.27 03:38:43 02/09/2026
161 CoinDCX CoinDCX GRAM/INR $1.40 $6,586.93 03:54:08 02/09/2026
162 STON.fi STON.fi PX/GRAM $0.01308 $6,353.82 03:56:10 02/09/2026
163 Extended Extended GRAM/USD $1.31 $5,930.28 04:09:16 02/09/2026
164 DeDust DeDust GRAM/DUREV $1.32 $5,680.30 03:24:25 02/09/2026
165 Bybit EU Bybit EU GRAM/USDC $1.33 $5,220.40 03:51:08 02/09/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,432.79 $5,036.98 21:25:59 01/09/2026
167 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.32 $4,825.61 03:03:17 02/09/2026
168 TRIV TRIV GRAM/USDT $1.32 $4,804.28 04:03:10 02/09/2026
169 Binance Binance GRAM/IDR $1.31 $4,574.00 03:56:42 02/09/2026
170 Coinone Coinone GRAM/KRW $1.24 $4,057.19 04:02:53 02/09/2026
171 DeDust DeDust GRAM/MITTENS $1.32 $3,853.06 03:30:21 02/09/2026
172 STON.fi STON.fi TON/ECOR $1.32 $3,834.29 03:24:39 02/09/2026
173 STON.fi STON.fi GRAM/STON $1.32 $3,689.69 03:46:08 02/09/2026
174 NexDAX NexDAX GRAM/USDT $1.32 $3,433.94 04:06:11 02/09/2026
175 Bitkub Bitkub GRAM/THB $1.31 $3,292.23 04:00:11 02/09/2026
176 STON.fi STON.fi GRM/GRAM $0.0006023 $3,234.66 03:08:56 02/09/2026
177 CoinDCX CoinDCX GRAM/USDT $1.32 $2,961.06 03:54:08 02/09/2026
178 DeDust DeDust GRAM/DUST $1.32 $2,940.91 03:24:34 02/09/2026
179 Flipster Flipster GRAM/USDT $1.32 $2,751.10 04:03:16 02/09/2026
180 DeDust DeDust GRAM/STORM $1.32 $2,623.30 01:47:48 02/09/2026
181 Bitfinex Bitfinex TON/USD $1.32 $2,621.66 03:59:53 02/09/2026
182 STON.fi STON.fi GRAM/GEMSTON $1.32 $2,613.64 03:46:41 02/09/2026
183 Bitget Bitget GRAM/EUR $1.33 $2,575.25 03:55:02 02/09/2026
184 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000363 $2,365.30 03:21:48 02/09/2026
185 Tokocrypto Tokocrypto GRAM/USDT $1.32 $2,321.37 03:57:08 02/09/2026
186 Binance.US Binance.US GRAM/USDT $1.33 $2,319.27 03:59:53 02/09/2026
187 TONCO TONCO GRAM/UTYA $1.31 $2,246.07 03:50:12 02/09/2026
188 Bitlo Bitlo GRAM/USDT $1.32 $2,231.73 03:54:12 02/09/2026
189 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
190 BTSE BTSE GRAM/USDT $1.32 $1,927.30 04:00:13 02/09/2026
191 STON.fi v2 STON.fi v2 STON/GRAM $0.4354 $1,926.97 02:56:25 02/09/2026
192 B2Z Exchange B2Z Exchange GRAM/USDT $1.32 $1,855.50 04:06:12 02/09/2026
193 BITmarkets BITmarkets GRAM/USDT $1.32 $1,853.46 04:03:10 02/09/2026
194 Tokocrypto Tokocrypto GRAM/IDR $1.31 $1,795.73 03:57:08 02/09/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.36 $1,760.71 02:57:24 02/09/2026
196 DeDust DeDust GRAM/REDO $1.32 $1,755.40 03:57:59 02/09/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $1,631.82 03:57:35 02/09/2026
198 OKJ OKJ GRAM/JPY $1.32 $1,621.32 04:00:09 02/09/2026
199 DeDust DeDust GRAM/ECOR $1.32 $1,589.23 03:54:43 02/09/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,399.21 $1,563.31 03:04:11 02/09/2026
201 Biswap v2 Biswap v2 USDT/GRAM $0.9993 $1,536.07 03:55:43 02/09/2026
202 STON.fi STON.fi Blum/GRAM $0.001440 $1,509.93 03:57:40 02/09/2026
203 STON.fi STON.fi LAMBO/GRAM $0.0002689 $1,437.11 03:31:18 02/09/2026
204 STON.fi STON.fi GRAM/DOGS $1.32 $1,411.68 02:37:55 02/09/2026
205 STON.fi v2 STON.fi v2 GRAM/JETTON $1.32 $1,292.42 01:45:56 02/09/2026
206 STON.fi STON.fi DOGS/GRAM $0.00004084 $1,229.26 03:40:51 02/09/2026
207 DeDust DeDust GRAM/FISH $1.32 $1,216.31 03:29:13 02/09/2026
208 STON.fi STON.fi STON/TON $0.4326 $1,133.13 03:00:18 02/09/2026
209 STON.fi STON.fi FPIBANK/GRAM $0.0001195 $1,032.21 02:54:06 02/09/2026
210 STON.fi STON.fi GRAM/MRSOON $1.32 $1,003.35 02:50:59 02/09/2026
211 STON.fi STON.fi STONKS/GRAM $0.004466 $996.20 01:24:37 02/09/2026
212 VinDAX VinDAX GRAM/USDT $1.32 $899.71 04:03:11 02/09/2026
213 STON.fi v2 STON.fi v2 X/GRAM $0.000007160 $862.61 03:40:10 02/09/2026
214 DeDust DeDust GRAM/GRM $1.33 $823.47 03:22:51 02/09/2026
215 STON.fi STON.fi CATI/GRAM $0.05380 $780.18 03:50:35 02/09/2026
216 STON.fi STON.fi GRAM/PLANE $1.32 $762.51 03:41:31 02/09/2026
217 DeDust DeDust GRAM/ROSE $1.32 $757.56 02:53:15 02/09/2026
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.36 $738.15 01:45:50 02/09/2026
219 TONCO TONCO TSTON/GRAM $1.55 $733.14 00:37:29 01/09/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $715.99 03:47:56 02/09/2026
221 STON.fi STON.fi GRAM/EVAA $1.32 $696.59 03:09:55 02/09/2026
222 DeDust DeDust GRAM/GOMINING $1.32 $621.96 01:36:19 02/09/2026
223 STON.fi STON.fi ESIM/GRAM $0.00001892 $588.90 22:59:31 01/09/2026
224 DeDust DeDust GRAM/PX $1.31 $557.82 01:56:10 02/09/2026
225 Orderly Orderly GRAM/USDC $1.37 $532.13 04:09:16 02/09/2026
226 MemeMax MemeMax GRAM/USDC $1.32 $532.12 04:09:16 02/09/2026
227 DeDust DeDust GRAM/TONNEL $1.32 $518.29 03:45:53 02/09/2026
228 Bitlo Bitlo GRAM/TRY $1.32 $483.28 03:54:12 02/09/2026
229 STON.fi STON.fi GRAM/DUREV $1.32 $481.46 01:54:11 02/09/2026
230 STON.fi STON.fi JUSDT/GRAM $1.00 $449.10 03:09:53 02/09/2026
231 STON.fi STON.fi BUILD/GRAM $0.01391 $344.36 03:47:23 02/09/2026
232 Upbit Upbit GRAM/BTC $1.36 $343.63 03:56:23 02/09/2026
233 Binance TH Binance TH GRAM/USDT $1.32 $337.81 03:57:10 02/09/2026
234 STON.fi STON.fi GRAM/WEB3 $1.32 $331.86 22:26:29 01/09/2026
235 DeDust DeDust GRAM/stTON $1.32 $331.42 01:43:38 02/09/2026
236 WazirX WazirX GRAM/USDT $1.37 $325.31 04:06:11 02/09/2026
237 Bitfinex Bitfinex TON/USDT $1.32 $324.67 03:59:23 02/09/2026
238 DeDust DeDust GRAM/WEB3 $1.32 $319.89 22:45:14 01/09/2026
239 STON.fi STON.fi TINU/TON $0.00007839 $273.88 03:29:33 02/09/2026
240 STON.fi STON.fi JUSDC/GRAM $0.7563 $261.02 01:40:24 02/09/2026
241 DeDust DeDust GRAM/DUCK $1.32 $220.38 01:51:46 02/09/2026
242 STON.fi STON.fi GRAM/FISH $1.34 $199.81 21:05:14 01/09/2026
243 Uniswap v2 Uniswap v2 GRAM/WETH $1.44 $195.53 02:03:47 02/09/2026
244 STON.fi STON.fi UTYAB/GRAM $0.00003084 $180.26 18:12:18 01/09/2026
245 Nomiswap Nomiswap GRAM/USDC $1.36 $166.98 02:57:24 02/09/2026
246 STON.fi STON.fi REGI/GRAM $0.0004056 $161.11 03:28:43 02/09/2026
247 STON.fi STON.fi GRAM/TAPS $1.32 $160.38 03:45:53 02/09/2026
248 B2Z Exchange B2Z Exchange GRAM/USDC $1.33 $156.28 04:06:12 02/09/2026
249 BITmarkets BITmarkets GRAM/USDC $1.33 $155.96 04:03:10 02/09/2026
250 DeDust DeDust GRAM/JVT $1.32 $148.32 00:16:05 02/09/2026
251 STON.fi STON.fi stTON/GRAM $1.59 $130.00 00:53:35 01/09/2026
252 DeDust DeDust GRAM/WIF $1.32 $128.55 21:08:27 01/09/2026
253 STON.fi STON.fi MAN/GRAM $0.00008408 $124.16 01:39:39 02/09/2026
254 ZebPay ZebPay GRAM/INR $1.42 $120.27 04:03:08 02/09/2026
255 DeDust DeDust GRAM/HYDRA $1.32 $115.28 21:51:47 01/09/2026
256 STON.fi v2 STON.fi v2 NIKO/TON $0.0006093 $114.07 20:18:37 01/09/2026
257 DeDust DeDust GRAM/JUSDT $1.32 $97.46 01:46:00 02/09/2026
258 STON.fi v2 STON.fi v2 GRAM/CATS $1.32 $95.59 02:08:11 02/09/2026
259 CEX.IO CEX.IO GRAM/USDT $1.32 $86.30 03:57:07 02/09/2026
260 STON.fi STON.fi TONNEL/GRAM $0.5459 $83.55 17:23:47 01/09/2026
261 DeDust DeDust GRAM/JETTON $1.32 $78.22 01:14:55 02/09/2026
262 DeDust DeDust GRAM/JUSDC $1.32 $77.52 23:27:39 01/09/2026
263 Ndax Ndax GRAM/CAD $1.33 $77.19 04:06:10 02/09/2026
264 TONCO TONCO GRAM/ECOR $1.32 $73.63 03:29:21 02/09/2026
265 DeDust DeDust GRAM/ANON $1.32 $71.92 22:56:38 01/09/2026
266 STON.fi STON.fi WAT/GRAM $0.000002840 $71.08 03:55:36 02/09/2026
267 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003673 $70.48 01:28:55 02/09/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.35 $70.44 02:37:33 02/09/2026
269 STON.fi v2 STON.fi v2 WOOF/TON $0.000007270 $68.34 03:53:25 02/09/2026
270 DeDust DeDust GRAM/XROCK $1.32 $58.33 02:42:25 02/09/2026
271 STON.fi STON.fi DFC/TON $0.002520 $53.75 01:48:28 02/09/2026
272 DeDust DeDust GRAM/KINGY $1.32 $47.80 03:43:23 02/09/2026
273 DeDust DeDust GRAM/FPIBANK $1.34 $44.83 03:06:29 02/09/2026
274 DeDust DeDust GRAM/TCAT $1.32 $44.31 02:34:01 02/09/2026
275 Foxbit Foxbit GRAM/BRL $1.33 $43.11 04:03:16 02/09/2026
276 DeDust DeDust GRAM/CATI $1.36 $42.62 03:10:05 02/09/2026
277 DeDust DeDust GRAM/DFC $1.32 $41.23 01:55:11 02/09/2026
278 Paradex Paradex GRAM/USD $1.41 $39.54 23:33:16 01/09/2026
279 DeDust DeDust GRAM/CES $1.36 $38.14 22:04:00 28/08/2026
280 STON.fi STON.fi GRAM/JETTON $1.31 $33.22 01:18:31 02/09/2026
281 DeDust DeDust GRAM/BOLT $1.32 $30.74 03:43:23 02/09/2026
282 Korbit Korbit GRAM/KRW $1.32 $29.54 04:00:07 02/09/2026
283 STON.fi STON.fi GRAM/SWITCH $1.32 $27.93 03:41:17 02/09/2026
284 STON.fi STON.fi MEMHASH/GRAM $0.00006316 $27.16 14:44:09 31/08/2026
285 STON.fi STON.fi GRAM/JVT $1.32 $25.75 01:25:18 02/09/2026
286 CEX.IO CEX.IO GRAM/USDC $1.33 $21.09 03:57:07 02/09/2026
287 STON.fi STON.fi GRAM/TSTON $1.32 $19.20 21:35:44 01/09/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.35 $17.93 02:29:48 02/09/2026
289 DeDust DeDust GRAM/PUNK $1.32 $16.05 01:55:11 02/09/2026
290 CEX.IO CEX.IO GRAM/EUR $1.33 $15.67 03:57:07 02/09/2026
291 DeDust DeDust GRAM/MEM $1.32 $15.08 03:47:23 02/09/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.43 $14.15 20:31:47 01/09/2026
293 STON.fi STON.fi GRAM/DUCK $1.32 $13.79 10:14:28 01/09/2026
294 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $12.03 02:37:00 02/09/2026
295 STON.fi STON.fi WIF/TON $0.00005723 $10.85 10:28:14 01/09/2026
296 DeDust DeDust GRAM/BUILD $1.32 $10.75 03:15:53 02/09/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.44 $10.68 03:04:11 02/09/2026
298 STON.fi STON.fi RAFF/GRAM $0.01739 $10.16 01:34:26 02/09/2026
299 STON.fi STON.fi RECA/GRAM $0.008273 $7.32 20:54:21 01/09/2026
300 GOPAX GOPAX GRAM/KRW $1.63 $7.28 04:03:09 02/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá