Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.34 | $56,843,373 | 14:00:15 10/02/2026 | |
| 2 | TON/USDT | $1.34 | $54,752,671 | 14:00:17 10/02/2026 | |
| 3 | TON/USDT | $1.34 | $35,562,046 | 13:57:17 10/02/2026 | |
| 4 | TON/USDT | $1.34 | $35,120,218 | 14:03:13 10/02/2026 | |
| 5 | TONCOIN/USDT | $1.34 | $34,254,943 | 13:57:16 10/02/2026 | |
| 6 | TON/USDT | $1.34 | $31,639,773 | 14:00:17 10/02/2026 | |
| 7 | TON/USDT | $1.34 | $25,836,887 | 13:54:16 10/02/2026 | |
| 8 | TON/USDT | $1.34 | $20,952,316 | 13:54:15 10/02/2026 | |
| 9 | TON/USDT | $1.34 | $20,627,987 | 13:57:17 10/02/2026 | |
| 10 | TON/USDT | $1.34 | $19,652,300 | 13:57:15 10/02/2026 | |
| 11 | TON/USDT | $1.34 | $18,052,679 | 14:03:18 10/02/2026 | |
| 12 | TON/USDT | $1.34 | $17,101,900 | 14:00:16 10/02/2026 | |
| 13 | TON/USDT | $1.34 | $17,092,342 | 14:00:16 10/02/2026 | |
| 14 | TON/USDT | $1.34 | $16,478,755 | 14:00:16 10/02/2026 | |
| 15 | TON/USDT | $1.34 | $16,149,161 | 13:57:16 10/02/2026 | |
| 16 | TON/USDT | $1.34 | $15,685,160 | 13:57:16 10/02/2026 | |
| 17 | TON/USDT | $1.34 | $14,752,948 | 13:54:16 10/02/2026 | |
| 18 | TON/USDT | $1.34 | $13,289,842 | 13:57:33 10/02/2026 | |
| 19 | TON/USDT | $1.34 | $12,982,920 | 14:00:17 10/02/2026 | |
| 20 | TON/USDT | $1.34 | $12,558,137 | 14:00:07 10/02/2026 | |
| 21 | TON/USDT | $1.34 | $11,584,278 | 14:03:16 10/02/2026 | |
| 22 | TON/USD | $1.34 | $11,554,982 | 14:03:17 10/02/2026 | |
| 23 | TON/USDT | $1.36 | $11,116,576 | 01:39:16 07/02/2026 | |
| 24 | TON/USDT | $5.47 | $9,785,804 | 14:00:15 10/02/2026 | |
| 25 | TON/USDT | $1.34 | $9,749,668 | 13:57:24 10/02/2026 | |
| 26 | TON/USDT | $1.34 | $9,725,172 | 13:54:15 10/02/2026 | |
| 27 | TON/USDT | $1.34 | $9,018,113 | 14:00:12 10/02/2026 | |
| 28 | TON/USDT | $1.34 | $8,476,980 | 13:54:11 10/02/2026 | |
| 29 | TON/USDT | $1.34 | $8,112,993 | 14:00:17 10/02/2026 | |
| 30 | TON/USDT | $1.34 | $8,042,119 | 13:56:54 10/02/2026 | |
| 31 | TON/USDT | $1.34 | $7,713,693 | 14:00:16 10/02/2026 | |
| 32 | TON/USDT | $1.34 | $7,045,419 | 13:57:15 10/02/2026 | |
| 33 | TON/USDT | $1.34 | $6,786,252 | 14:00:12 10/02/2026 | |
| 34 | TON/USDT | $1.34 | $6,657,087 | 14:00:15 10/02/2026 | |
| 35 | TON/USDT | $1.34 | $6,253,989 | 13:57:15 10/02/2026 | |
| 36 | TON/USD | $1.34 | $6,003,158 | 14:00:15 10/02/2026 | |
| 37 | TON/USDT | $1.34 | $5,999,232 | 14:00:16 10/02/2026 | |
| 38 | TON/USDT | $1.34 | $5,903,091 | 13:57:17 10/02/2026 | |
| 39 | TON/USDT | $1.34 | $5,474,982 | 13:56:00 10/02/2026 | |
| 40 | TON/USDT | $1.34 | $5,371,219 | 14:00:10 10/02/2026 | |
| 41 | TON/USDT | $1.34 | $5,098,913 | 13:58:08 10/02/2026 | |
| 42 | TON/USDT | $1.34 | $5,000,554 | 13:57:08 10/02/2026 | |
| 43 | TON/USDT | $1.34 | $4,885,927 | 13:57:10 10/02/2026 | |
| 44 | TON/USDT | $1.34 | $4,822,304 | 14:00:11 10/02/2026 | |
| 45 | TON/USDT | $1.34 | $4,741,120 | 13:54:07 10/02/2026 | |
| 46 | TON/USDT | $1.34 | $4,695,242 | 13:54:18 10/02/2026 | |
| 47 | TON/USDT | $1.34 | $4,598,453 | 13:54:12 10/02/2026 | |
| 48 | TON/USDT | $1.34 | $4,497,854 | 14:00:15 10/02/2026 | |
| 49 | TON/USDT | $1.34 | $4,483,926 | 13:57:15 10/02/2026 | |
| 50 | TON/USDT | $1.34 | $4,434,559 | 13:57:15 10/02/2026 | |
| 51 | TON/USDT | $1.34 | $4,335,548 | 13:57:15 10/02/2026 | |
| 52 | TON/USDT | $1.34 | $4,182,371 | 13:54:11 10/02/2026 | |
| 53 | TON/USDT | $1.34 | $4,038,579 | 14:00:17 10/02/2026 | |
| 54 | TON/USDT | $1.34 | $4,011,330 | 14:00:16 10/02/2026 | |
| 55 | TON/USDT | $1.34 | $3,938,618 | 13:59:55 10/02/2026 | |
| 56 | TON/USDT | $1.34 | $3,938,555 | 14:00:07 10/02/2026 | |
| 57 | TON/USDT | $1.34 | $3,894,291 | 13:57:16 10/02/2026 | |
| 58 | TON/USDT | $1.34 | $3,888,051 | 13:57:15 10/02/2026 | |
| 59 | TON/USDT | $1.34 | $3,887,262 | 14:00:16 10/02/2026 | |
| 60 | TON/USDT | $1.34 | $3,840,761 | 13:54:08 10/02/2026 | |
| 61 | TON/USDT | $1.34 | $3,797,749 | 13:55:54 10/02/2026 | |
| 62 | TON/USDT | $1.34 | $3,554,204 | 13:57:19 10/02/2026 | |
| 63 | TON/USDT | $1.34 | $3,548,627 | 13:57:07 10/02/2026 | |
| 64 | TON/USDT | $1.34 | $3,381,683 | 13:54:16 10/02/2026 | |
| 65 | TON/USDT | $1.34 | $3,056,383 | 14:00:16 10/02/2026 | |
| 66 | TON/USDT | $1.34 | $2,909,431 | 14:00:18 10/02/2026 | |
| 67 | TON/USDT | $1.34 | $2,773,121 | 13:57:15 10/02/2026 | |
| 68 | TON/USDT | $1.34 | $2,711,284 | 14:00:13 10/02/2026 | |
| 69 | TON/USDT | $1.34 | $2,643,974 | 14:00:15 10/02/2026 | |
| 70 | TON/USDT | $1.34 | $2,614,015 | 14:00:12 10/02/2026 | |
| 71 | TON/USDT | $1.34 | $2,539,494 | 14:00:17 10/02/2026 | |
| 72 | TON/USDT | $1.34 | $2,528,653 | 13:57:07 10/02/2026 | |
| 73 | TON/USDT | $1.34 | $2,460,475 | 13:57:07 10/02/2026 | |
| 74 | TON/USDT | $1.34 | $2,421,245 | 14:00:13 10/02/2026 | |
| 75 | TON/USDT | $1.34 | $2,420,847 | 14:00:08 10/02/2026 | |
| 76 | TON/USDT | $1.34 | $2,414,281 | 13:56:54 10/02/2026 | |
| 77 | TON/USDT | $1.34 | $2,248,545 | 14:00:15 10/02/2026 | |
| 78 | TON/USDT | $1.34 | $2,193,710 | 14:00:08 10/02/2026 | |
| 79 | TON/USDT | $1.34 | $2,113,747 | 14:00:15 10/02/2026 | |
| 80 | TON/USDT | $1.34 | $2,094,790 | 13:57:07 10/02/2026 | |
| 81 | TON/USDT | $1.34 | $2,028,625 | 14:00:16 10/02/2026 | |
| 82 | TON/USDT | $1.35 | $1,935,016 | 14:03:36 10/02/2026 | |
| 83 | TON/USDT | $1.34 | $1,927,048 | 13:57:17 10/02/2026 | |
| 84 | TON/USDT | $1.34 | $1,921,244 | 13:57:17 10/02/2026 | |
| 85 | TON/USDT | $1.34 | $1,873,374 | 14:00:16 10/02/2026 | |
| 86 | TON/USDT | $1.34 | $1,869,006 | 14:00:16 10/02/2026 | |
| 87 | TON/USDT | $1.34 | $1,855,004 | 13:57:12 10/02/2026 | |
| 88 | TON/USDT | $1.34 | $1,848,258 | 13:57:09 10/02/2026 | |
| 89 | TON/USDC | $1.34 | $1,797,298 | 13:57:07 10/02/2026 | |
| 90 | TON/USDT | $1.34 | $1,783,052 | 14:00:15 10/02/2026 | |
| 91 | TON/USDT | $1.34 | $1,780,871 | 14:00:07 10/02/2026 | |
| 92 | TON/USDT | $1.34 | $1,729,379 | 13:57:10 10/02/2026 | |
| 93 | TON/USDT | $1.34 | $1,655,896 | 13:57:09 10/02/2026 | |
| 94 | TON/USDT | $1.34 | $1,505,226 | 13:57:15 10/02/2026 | |
| 95 | TON/USDT | $1.34 | $1,459,280 | 14:00:12 10/02/2026 | |
| 96 | TON/USDT | $1.34 | $1,442,752 | 14:00:12 10/02/2026 | |
| 97 | TON/USDT | $1.34 | $1,440,460 | 14:00:08 10/02/2026 | |
| 98 | TON/USDT | $1.34 | $1,434,308 | 14:00:08 10/02/2026 | |
| 99 | TON/USDT | $1.34 | $1,434,089 | 14:00:10 10/02/2026 | |
| 100 | TON/USDT | $1.34 | $1,433,037 | 13:57:11 10/02/2026 | |
| 101 | TON/USDT | $1.34 | $1,412,990 | 13:54:19 10/02/2026 | |
| 102 | TON/USDT | $1.34 | $1,361,696 | 14:00:07 10/02/2026 | |
| 103 | USDT/TON | $0.9933 | $1,277,737 | 13:59:18 10/02/2026 | |
| 104 | TON/USDT | $1.34 | $1,259,656 | 14:00:15 10/02/2026 | |
| 105 | TON/USDT | $1.34 | $1,207,151 | 14:00:15 10/02/2026 | |
| 106 | TON/USDT | $1.34 | $1,189,408 | 13:57:15 10/02/2026 | |
| 107 | TON/USDT | $1.34 | $1,175,209 | 14:00:07 10/02/2026 | |
| 108 | TON/USD | $1.34 | $1,161,612 | 13:57:26 10/02/2026 | |
| 109 | TON/USDT | $1.34 | $1,103,260 | 14:00:11 10/02/2026 | |
| 110 | TON/USDT | $1.34 | $1,085,172 | 13:57:07 10/02/2026 | |
| 111 | TON/USDT | $1.34 | $1,055,219 | 13:57:10 10/02/2026 | |
| 112 | TON/USDT | $1.34 | $990,613 | 13:57:15 10/02/2026 | |
| 113 | TON/USDT | $1.34 | $956,447 | 13:56:54 10/02/2026 | |
| 114 | TON/USDT | $1.34 | $908,058 | 14:00:15 10/02/2026 | |
| 115 | TON/USDT | $1.34 | $833,760 | 14:00:07 10/02/2026 | |
| 116 | TON/USDT | $1.34 | $812,438 | 13:57:10 10/02/2026 | |
| 117 | TON/USDT | $1.34 | $803,852 | 13:57:09 10/02/2026 | |
| 118 | TON/USDT | $1.34 | $803,716 | 13:57:07 10/02/2026 | |
| 119 | TON/USDT | $1.34 | $797,807 | 14:00:11 10/02/2026 | |
| 120 | TON/USDT | $1.34 | $797,539 | 13:57:10 10/02/2026 | |
| 121 | TONCOIN/USDT | $1.34 | $793,644 | 13:54:11 10/02/2026 | |
| 122 | TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 | |
| 123 | TON/USDT | $1.34 | $779,983 | 13:59:24 10/02/2026 | |
| 124 | TON/USDT | $1.34 | $684,491 | 14:00:13 10/02/2026 | |
| 125 | TON/USD | $1.34 | $659,437 | 14:03:15 10/02/2026 | |
| 126 | TON/USDT | $1.34 | $654,329 | 14:00:11 10/02/2026 | |
| 127 | TON/USDT | $1.34 | $645,209 | 14:00:08 10/02/2026 | |
| 128 | TON/USDT | $1.34 | $629,195 | 14:00:16 10/02/2026 | |
| 129 | TON/USDT | $1.34 | $627,018 | 14:00:08 10/02/2026 | |
| 130 | TON/USDT | $1.34 | $609,978 | 14:03:17 10/02/2026 | |
| 131 | TON/USDC | $1.34 | $590,276 | 13:54:12 10/02/2026 | |
| 132 | TON/USDC | $1.34 | $585,266 | 13:57:16 10/02/2026 | |
| 133 | TON/USDT | $1.34 | $564,108 | 14:00:19 10/02/2026 | |
| 134 | TON/USDT | $1.34 | $554,814 | 14:00:12 10/02/2026 | |
| 135 | TON/USDT | $1.34 | $544,469 | 13:57:09 10/02/2026 | |
| 136 | TON/EUR | $1.34 | $513,698 | 13:54:11 10/02/2026 | |
| 137 | TON/WETH | $1.34 | $510,612 | 13:52:35 10/02/2026 | |
| 138 | TON/USDT | $1.34 | $498,161 | 13:57:10 10/02/2026 | |
| 139 | TON/USDT | $1.34 | $491,110 | 13:57:08 10/02/2026 | |
| 140 | TON/USDT | $1.34 | $473,693 | 14:00:11 10/02/2026 | |
| 141 | TON/EUR | $1.34 | $460,009 | 13:54:12 10/02/2026 | |
| 142 | TON/USDT | $1.34 | $456,685 | 13:57:15 10/02/2026 | |
| 143 | TON/USDT | $1.34 | $456,684 | 14:00:15 10/02/2026 | |
| 144 | TON/USDT | $1.34 | $452,610 | 14:00:08 10/02/2026 | |
| 145 | TON/USDT | $1.34 | $442,767 | 14:00:10 10/02/2026 | |
| 146 | TON/USDT | $1.34 | $442,328 | 13:54:10 10/02/2026 | |
| 147 | TON/USDT | $1.34 | $439,497 | 13:54:10 10/02/2026 | |
| 148 | TON/USDC | $1.34 | $439,478 | 13:56:42 10/02/2026 | |
| 149 | TON/USDT | $1.34 | $409,482 | 13:57:08 10/02/2026 | |
| 150 | USDT/TON | $0.9990 | $391,127 | 13:57:15 10/02/2026 | |
| 151 | TON/USDT | $1.34 | $390,311 | 14:00:08 10/02/2026 | |
| 152 | TON/USDT | $1.34 | $383,887 | 14:00:07 10/02/2026 | |
| 153 | TON/USDT | $1.34 | $362,366 | 14:00:15 10/02/2026 | |
| 154 | TON/USDT | $1.34 | $360,185 | 14:00:16 10/02/2026 | |
| 155 | TON/USDC | $1.34 | $351,965 | 13:54:11 10/02/2026 | |
| 156 | TON/USD | $1.34 | $348,432 | 13:59:55 10/02/2026 | |
| 157 | TON/EUR | $1.34 | $344,807 | 13:57:10 10/02/2026 | |
| 158 | TON/USDT | $1.34 | $333,161 | 14:00:11 10/02/2026 | |
| 159 | TON/USDC | $1.34 | $330,863 | 14:00:10 10/02/2026 | |
| 160 | TON/USDC | $1.34 | $324,186 | 14:00:15 10/02/2026 | |
| 161 | TON/USDT | $1.34 | $314,235 | 14:00:10 10/02/2026 | |
| 162 | TON/USDT | $1.34 | $299,352 | 13:57:10 10/02/2026 | |
| 163 | TON/USDT | $1.34 | $286,090 | 14:00:08 10/02/2026 | |
| 164 | TON/USD1 | $1.34 | $276,635 | 13:57:07 10/02/2026 | |
| 165 | TON/USDT | $1.34 | $256,573 | 14:00:07 10/02/2026 | |
| 166 | TONCOIN/USDT | $1.35 | $255,229 | 13:57:07 10/02/2026 | |
| 167 | FRT/TON | $96.44 | $250,777 | 13:59:26 10/02/2026 | |
| 168 | TON/USDT | $1.35 | $248,517 | 14:00:09 10/02/2026 | |
| 169 | TON/USD | $1.34 | $247,166 | 14:03:16 10/02/2026 | |
| 170 | TON/USDT | $1.34 | $245,149 | 13:58:23 10/02/2026 | |
| 171 | TON/USDT | $1.34 | $241,309 | 14:00:17 10/02/2026 | |
| 172 | TON/USDT | $1.34 | $230,520 | 13:57:07 10/02/2026 | |
| 173 | TON/USDT | $1.34 | $229,722 | 13:57:07 10/02/2026 | |
| 174 | TON/USDT | $1.34 | $229,001 | 13:57:09 10/02/2026 | |
| 175 | TON/USDC | $1.34 | $216,530 | 14:00:17 10/02/2026 | |
| 176 | TON/USDT | $1.34 | $207,951 | 14:00:07 10/02/2026 | |
| 177 | TON/USDT | $1.34 | $205,040 | 14:00:08 10/02/2026 | |
| 178 | TON/USDT | $1.34 | $200,038 | 13:57:15 10/02/2026 | |
| 179 | TON/USDT | $1.34 | $196,156 | 13:54:10 10/02/2026 | |
| 180 | TON/USDT | $1.34 | $193,391 | 13:57:10 10/02/2026 | |
| 181 | TON/USDC | $1.34 | $193,357 | 14:00:10 10/02/2026 | |
| 182 | TON/USDC | $1.34 | $193,251 | 13:54:10 10/02/2026 | |
| 183 | TON/USD | $1.34 | $191,337 | 13:56:59 10/02/2026 | |
| 184 | TON/USD | $1.34 | $190,351 | 13:59:53 10/02/2026 | |
| 185 | TON/USDT | $1.34 | $187,708 | 13:57:09 10/02/2026 | |
| 186 | TON/USDC | $1.34 | $183,795 | 13:54:15 10/02/2026 | |
| 187 | TON/XRP | $1.34 | $178,985 | 13:57:07 10/02/2026 | |
| 188 | TON/USDT | $1.34 | $165,551 | 14:00:09 10/02/2026 | |
| 189 | TON/USD | $1.35 | $165,222 | 14:03:16 10/02/2026 | |
| 190 | TON/USDT | $1.34 | $155,684 | 14:03:15 10/02/2026 | |
| 191 | TON/USDT | $1.34 | $154,287 | 14:00:08 10/02/2026 | |
| 192 | ETH/TON | $2,007.28 | $153,045 | 13:52:35 10/02/2026 | |
| 193 | TON/USDT | $1.34 | $149,120 | 13:57:11 10/02/2026 | |
| 194 | TON/USDT | $1.35 | $146,893 | 14:03:17 10/02/2026 | |
| 195 | TON/USDC | $1.34 | $135,404 | 14:00:07 10/02/2026 | |
| 196 | TON/USDC | $1.34 | $128,388 | 14:00:11 10/02/2026 | |
| 197 | TON/USD | $1.34 | $126,573 | 14:00:11 10/02/2026 | |
| 198 | TON/USD | $1.34 | $126,569 | 14:00:07 10/02/2026 | |
| 199 | TON/USDC | $1.34 | $126,023 | 13:57:10 10/02/2026 | |
| 200 | TON/USDT | $1.34 | $124,774 | 14:00:09 10/02/2026 | |
| 201 | TON/USDT | $1.34 | $122,128 | 14:00:09 10/02/2026 | |
| 202 | TON/USDT | $1.34 | $118,294 | 13:54:12 10/02/2026 | |
| 203 | TON/USDT | $1.34 | $109,891 | 13:57:16 10/02/2026 | |
| 204 | UTYA/TON | $0.009113 | $109,823 | 13:09:50 10/02/2026 | |
| 205 | TON/USDT | $1.34 | $107,112 | 14:00:12 10/02/2026 | |
| 206 | TON/BTC | $1.34 | $90,367.43 | 13:57:16 10/02/2026 | |
| 207 | TON/USDT | $1.34 | $89,521.05 | 14:00:15 10/02/2026 | |
| 208 | TON/USD | $1.36 | $88,021.53 | 14:03:15 10/02/2026 | |
| 209 | TON/USDC | $1.36 | $87,520.57 | 16:54:09 09/02/2026 | |
| 210 | TON/USDT | $1.34 | $83,552.07 | 14:00:15 10/02/2026 | |
| 211 | TON/EUR | $1.34 | $83,411.93 | 13:59:55 10/02/2026 | |
| 212 | TON/USDT | $1.34 | $82,521.69 | 13:57:10 10/02/2026 | |
| 213 | TON/USDC | $1.34 | $80,537.64 | 13:57:07 10/02/2026 | |
| 214 | TON/USDT | $1.34 | $79,309.84 | 14:00:11 10/02/2026 | |
| 215 | TON/USDT | $1.34 | $79,306.93 | 14:00:07 10/02/2026 | |
| 216 | TON/FDUSD | $1.34 | $76,594.42 | 13:56:54 10/02/2026 | |
| 217 | TONCOIN/USDT | $1.34 | $75,667.17 | 13:57:10 10/02/2026 | |
| 218 | TON/USDT | $1.34 | $74,860.45 | 13:57:22 10/02/2026 | |
| 219 | TON/USDC | $1.34 | $73,117.63 | 13:57:10 10/02/2026 | |
| 220 | TON/TRY | $1.34 | $71,720.38 | 13:56:42 10/02/2026 | |
| 221 | TON/USDT | $1.34 | $70,857.95 | 14:00:16 10/02/2026 | |
| 222 | TON/USDT | $1.34 | $69,368.30 | 13:54:15 10/02/2026 | |
| 223 | TON/TRY | $1.34 | $64,836.58 | 13:54:53 10/02/2026 | |
| 224 | TON/USDT | $1.34 | $63,229.00 | 14:00:15 10/02/2026 | |
| 225 | TON/USDC | $1.34 | $62,121.68 | 14:00:07 10/02/2026 | |
| 226 | TON/EUR | $1.34 | $59,646.11 | 14:00:07 10/02/2026 | |
| 227 | TON/USDT | $1.37 | $56,670.16 | 13:54:07 10/02/2026 | |
| 228 | TON/VNDC | $1.34 | $56,438.78 | 14:00:11 10/02/2026 | |
| 229 | TON/USDT | $1.34 | $53,966.08 | 14:00:07 10/02/2026 | |
| 230 | TON/PHP | $1.34 | $53,611.12 | 14:00:11 10/02/2026 | |
| 231 | TON/USDC | $1.34 | $52,713.62 | 13:57:09 10/02/2026 | |
| 232 | TON/USD | $1.35 | $50,808.01 | 14:03:15 10/02/2026 | |
| 233 | REDO/TON | $0.03407 | $50,681.66 | 13:22:50 10/02/2026 | |
| 234 | TON/USDT | $1.34 | $49,643.33 | 14:00:11 10/02/2026 | |
| 235 | TON/USDC | $1.34 | $48,403.53 | 14:00:07 10/02/2026 | |
| 236 | TON/USDT | $1.35 | $48,122.66 | 14:00:07 10/02/2026 | |
| 237 | TON/USDT | $1.34 | $47,586.94 | 14:00:07 10/02/2026 | |
| 238 | TON/USDT | $1.34 | $46,904.27 | 14:00:10 10/02/2026 | |
| 239 | TON/USDT | $1.34 | $44,099.83 | 14:00:12 10/02/2026 | |
| 240 | TON/USDT | $1.34 | $38,369.04 | 14:00:08 10/02/2026 | |
| 241 | TON/EUR | $1.34 | $37,281.19 | 14:00:10 10/02/2026 | |
| 242 | TON/USDC | $1.34 | $37,072.09 | 13:57:12 10/02/2026 | |
| 243 | TON/USDC | $1.34 | $36,814.11 | 14:03:15 10/02/2026 | |
| 244 | TON/USDC | $1.34 | $36,511.94 | 13:54:10 10/02/2026 | |
| 245 | TON/USDC | $1.34 | $35,008.26 | 13:54:08 10/02/2026 | |
| 246 | TON/USDT | $1.35 | $34,898.44 | 13:57:08 10/02/2026 | |
| 247 | TON/USD | $1.34 | $33,926.77 | 14:00:10 10/02/2026 | |
| 248 | TON/USD | $1.34 | $31,826.08 | 14:04:18 10/02/2026 | |
| 249 | TON/KRW | $1.36 | $31,701.63 | 13:59:54 10/02/2026 | |
| 250 | TON/TRY | $1.34 | $28,848.17 | 13:57:11 10/02/2026 | |
| 251 | TON/USDC | $1.34 | $28,457.37 | 14:00:10 10/02/2026 | |
| 252 | TONCOIN/USDC | $1.34 | $27,888.92 | 13:57:10 10/02/2026 | |
| 253 | ETH/TON | $2,013.17 | $27,500.82 | 13:52:35 10/02/2026 | |
| 254 | TON/TSTON | $1.34 | $24,647.62 | 13:51:35 10/02/2026 | |
| 255 | TON/USD | $1.34 | $23,477.96 | 13:57:08 10/02/2026 | |
| 256 | TON/USDT | $1.34 | $23,019.85 | 14:00:07 10/02/2026 | |
| 257 | TON/USDC | $1.34 | $22,673.30 | 13:55:54 10/02/2026 | |
| 258 | TON/USD | $1.35 | $22,660.24 | 13:57:22 10/02/2026 | |
| 259 | GRAM/TON | $0.002610 | $21,972.18 | 12:54:35 10/02/2026 | |
| 260 | TON/USD | $1.35 | $20,065.02 | 14:03:20 10/02/2026 | |
| 261 | TON/UTYA | $1.33 | $16,087.02 | 13:17:13 10/02/2026 | |
| 262 | TON/USDC | $1.34 | $15,885.88 | 13:54:08 10/02/2026 | |
| 263 | TON/USDT | $1.34 | $13,668.12 | 13:57:16 10/02/2026 | |
| 264 | TON/USDT | $1.34 | $13,380.66 | 13:57:10 10/02/2026 | |
| 265 | TON/PLN | $1.34 | $12,967.51 | 14:00:14 10/02/2026 | |
| 266 | TON/EUR | $1.34 | $12,540.65 | 13:54:10 10/02/2026 | |
| 267 | TON/TRY | $1.34 | $12,086.73 | 13:59:23 10/02/2026 | |
| 268 | TON/USD | $1.35 | $11,962.53 | 13:59:29 10/02/2026 | |
| 269 | TON/USDC | $1.34 | $10,646.33 | 14:00:14 10/02/2026 | |
| 270 | PX/TON | $0.02330 | $10,148.73 | 13:37:48 10/02/2026 | |
| 271 | TON/GRAM | $1.34 | $9,659.28 | 13:13:14 10/02/2026 | |
| 272 | TON/USDT | $1.35 | $8,806.44 | 13:59:23 10/02/2026 | |
| 273 | TON/USDT | $1.34 | $8,386.76 | 14:00:18 10/02/2026 | |
| 274 | TON/USDT | $1.34 | $8,351.26 | 14:00:11 10/02/2026 | |
| 275 | TON/USDT | $1.34 | $7,610.37 | 14:00:11 10/02/2026 | |
| 276 | TON/USDC | $1.34 | $7,039.75 | 14:00:07 10/02/2026 | |
| 277 | TON/USD | $1.33 | $6,953.74 | 14:00:07 10/02/2026 | |
| 278 | TON/USDC | $1.34 | $6,568.96 | 13:57:07 10/02/2026 | |
| 279 | SP/TON | $0.003198 | $6,372.23 | 13:40:49 10/02/2026 | |
| 280 | TON/USDC | $1.34 | $6,335.02 | 14:03:15 10/02/2026 | |
| 281 | USDT/TON | $1.00 | $6,257.31 | 13:51:04 10/02/2026 | |
| 282 | TON/USD | $1.34 | $6,129.48 | 13:57:07 10/02/2026 | |
| 283 | MAJOR/TON | $0.08373 | $6,115.72 | 13:04:50 10/02/2026 | |
| 284 | TON/USDT | $1.34 | $5,920.26 | 14:00:14 10/02/2026 | |
| 285 | NOT/TON | $0.0003857 | $5,742.47 | 13:58:25 10/02/2026 | |
| 286 | TON/USDT | $1.34 | $5,733.15 | 14:00:16 10/02/2026 | |
| 287 | STON/TON | $0.4334 | $5,722.49 | 13:56:48 10/02/2026 | |
| 288 | TON/USD | $1.35 | $5,671.42 | 13:59:23 10/02/2026 | |
| 289 | TON/INR | $1.43 | $5,361.83 | 13:57:11 10/02/2026 | |
| 290 | TON/ECOR | $1.34 | $5,335.74 | 13:52:40 10/02/2026 | |
| 291 | TON/USDT | $1.34 | $5,289.35 | 14:00:09 10/02/2026 | |
| 292 | TON/USDT | $1.34 | $5,101.20 | 13:59:53 10/02/2026 | |
| 293 | TON/USDC | $1.34 | $5,086.65 | 14:00:11 10/02/2026 | |
| 294 | TON/USDC | $1.34 | $5,086.47 | 14:00:07 10/02/2026 | |
| 295 | BabyDoge/TON | $0.000000000380 | $4,908.55 | 07:40:27 10/02/2026 | |
| 296 | TON/BTC | $1.34 | $4,820.15 | 13:59:53 10/02/2026 | |
| 297 | TON/GOMINING | $1.34 | $4,325.30 | 02:13:24 10/02/2026 | |
| 298 | TON/USDC | $1.35 | $4,047.07 | 13:59:55 10/02/2026 | |
| 299 | TON/WBNB | $1.34 | $3,380.32 | 13:56:54 10/02/2026 | |
| 300 | STORM/TON | $0.006870 | $3,273.31 | 13:57:01 10/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,843,373 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.