Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
44,118 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.55 | $6,382,882 | 23:54:16 28/06/2026 |
| 5 |  Hotcoin |
TON/USDT | $1.55 | $3,523,295 | 23:53:57 28/06/2026 |
| 6 |  Binance |
TON/USDT | $1.55 | $3,482,854 | 23:56:42 28/06/2026 |
| 7 | KuCoin |
GRAM/USDT | $1.55 | $3,407,911 | 23:51:53 28/06/2026 |
| 8 |  OKX |
GRAM/USDT | $1.55 | $2,396,174 | 23:56:23 28/06/2026 |
| 9 | Bybit |
GRAM/USDT | $1.55 | $2,011,707 | 23:54:08 28/06/2026 |
| 10 |  LBank |
GRAM/USDT | $1.55 | $1,949,585 | 23:57:10 28/06/2026 |
| 11 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.55 | $1,760,232 | 23:57:15 28/06/2026 |
| 13 |  BTCC |
TON/USDT | $1.55 | $1,741,999 | 23:57:10 28/06/2026 |
| 14 |  Lighter |
GRAM/USDC | $1.55 | $1,465,339 | 23:57:15 28/06/2026 |
| 15 |  BitTap |
TON/USDT | $1.75 | $1,459,961 | 23:57:16 28/06/2026 |
| 16 |  XT.COM |
GRAM/USDT | $1.55 | $1,362,382 | 23:57:13 28/06/2026 |
| 17 |  Cofinex |
GRAM/USDT | $1.55 | $1,276,069 | 00:00:15 29/06/2026 |
| 18 |  Biconomy.com |
GRAM/USDT | $1.55 | $1,227,538 | 23:57:15 28/06/2026 |
| 19 |  Cryptomus |
GRAM/USDT | $1.55 | $1,044,309 | 00:00:10 29/06/2026 |
| 20 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.55 | $800,007 | 23:57:17 28/06/2026 |
| 22 |  STON.fi v2 |
USDT/GRAM | $0.9985 | $785,268 | 23:59:29 28/06/2026 |
| 23 |  Ourbit |
GRAM/USDT | $1.55 | $757,441 | 23:57:16 28/06/2026 |
| 24 |  BitDelta |
GRAM/USDT | $1.55 | $691,636 | 23:57:08 28/06/2026 |
| 25 |  Kraken |
TON/USD | $1.55 | $670,592 | 23:59:34 28/06/2026 |
| 26 |  MEXC |
GRAM/USDT | $1.55 | $649,844 | 23:51:08 28/06/2026 |
| 27 | Biconomy.com |
GRAM/USDT | $1.55 | $597,612 | 23:57:09 28/06/2026 |
| 28 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 29 |  Bitget |
GRAM/USDT | $1.55 | $568,570 | 23:54:10 28/06/2026 |
| 30 | Gate |
GRAM/USDT | $1.55 | $543,757 | 23:56:54 28/06/2026 |
| 31 |  WEEX |
GRAM/USDT | $1.55 | $516,730 | 23:57:10 28/06/2026 |
| 32 | Binance |
TON/USDC | $1.55 | $464,233 | 23:56:54 28/06/2026 |
| 33 |  Azbit |
TON/USDT | $1.55 | $462,143 | 23:57:10 28/06/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.55 | $446,319 | 23:45:11 28/06/2026 |
| 35 | MEXC |
GRAM/USDC | $1.55 | $409,095 | 23:57:16 28/06/2026 |
| 36 | Bybit |
GRAM/EUR | $1.55 | $384,409 | 23:54:08 28/06/2026 |
| 37 |  BitMart |
TON/USDT | $23.02 | $384,109 | 23:57:09 28/06/2026 |
| 38 |  Coinbase Exchange |
TON/USD | $1.55 | $348,098 | 23:56:59 28/06/2026 |
| 39 |  idax exchange |
GRAM/USDT | $1.55 | $342,548 | 00:00:11 29/06/2026 |
| 40 |  Blockfinex |
GRAM/USDT | $1.55 | $342,520 | 00:00:09 29/06/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.55 | $289,652 | 23:57:16 28/06/2026 |
| 42 |  CoinEx |
GRAM/USDT | $1.55 | $289,206 | 23:59:53 28/06/2026 |
| 43 | WhiteBIT |
GRAM/USDT | $1.55 | $240,384 | 23:57:08 28/06/2026 |
| 44 |  BYDFi |
GRAM/USDT | $1.55 | $226,700 | 00:00:08 29/06/2026 |
| 45 | WhiteBIT |
GRAM/USDC | $1.55 | $219,028 | 23:57:08 28/06/2026 |
| 46 | Ourbit |
GRAM/USDT | $1.55 | $207,792 | 23:45:12 28/06/2026 |
| 47 |  ZKE |
GRAM/USDT | $1.55 | $205,512 | 00:00:11 29/06/2026 |
| 48 |  KTX |
GRAM/USDT | $1.55 | $203,899 | 00:00:08 29/06/2026 |
| 49 |  MGBX |
GRAM/USDT | $1.55 | $177,351 | 23:57:09 28/06/2026 |
| 50 | WhiteBIT |
GRAM/WBT | $1.54 | $167,737 | 23:57:08 28/06/2026 |
| 51 |  BloFin |
GRAM/USDT | $1.55 | $156,312 | 23:57:16 28/06/2026 |
| 52 |  STON.fi |
USDT/GRAM | $0.9988 | $152,865 | 23:54:35 28/06/2026 |
| 53 |  DeDust |
GRAM/USDT | $1.55 | $134,828 | 23:59:16 28/06/2026 |
| 54 | Bybit |
GRAM/USDC | $1.55 | $124,049 | 23:54:08 28/06/2026 |
| 55 | Binance |
TON/TRY | $1.55 | $119,641 | 23:56:54 28/06/2026 |
| 56 | WhiteBIT |
GRAM/EUR | $1.55 | $115,150 | 23:57:08 28/06/2026 |
| 57 | MEXC |
GRAM/USD1 | $1.55 | $95,705.40 | 23:54:16 28/06/2026 |
| 58 | STON.fi |
UTYA/GRAM | $0.01711 | $86,132.56 | 23:55:42 28/06/2026 |
| 59 | KuCoin |
GRAM/USDC | $1.55 | $85,549.88 | 23:51:53 28/06/2026 |
| 60 | Kraken |
TON/USDC | $1.54 | $81,872.69 | 23:59:34 28/06/2026 |
| 61 |  KCEX |
GRAM/USDT | $1.55 | $79,057.53 | 23:57:07 28/06/2026 |
| 62 |  Pionex |
TON/USDT | $1.55 | $73,187.49 | 23:57:12 28/06/2026 |
| 63 | MEXC |
GRAM/EUR | $1.55 | $62,749.66 | 23:51:08 28/06/2026 |
| 64 | BloFin |
GRAM/USDT | $1.54 | $57,419.98 | 23:57:08 28/06/2026 |
| 65 | Cofinex |
GRAM/EUR | $1.56 | $56,791.21 | 00:00:11 29/06/2026 |
| 66 | MEXC |
GRAM/USDC | $1.55 | $55,955.78 | 23:51:08 28/06/2026 |
| 67 | Cofinex |
GRAM/USDT | $1.55 | $55,082.52 | 00:00:11 29/06/2026 |
| 68 | MEXC |
GRAM/USD1 | $1.55 | $54,205.91 | 23:51:08 28/06/2026 |
| 69 |  AscendEX |
TON/USDT | $1.56 | $52,186.01 | 23:57:07 28/06/2026 |
| 70 | Cofinex |
GRAM/USDC | $1.55 | $50,242.94 | 00:00:11 29/06/2026 |
| 71 |  BingX |
TONCOIN/USDT | $1.54 | $50,033.45 | 23:54:08 28/06/2026 |
| 72 |  HTX |
GRAM/USDT | $1.55 | $48,540.93 | 23:59:55 28/06/2026 |
| 73 |  Bitvavo |
GRAM/EUR | $1.55 | $48,275.90 | 23:57:12 28/06/2026 |
| 74 |  BigONE |
GRAM/USDT | $1.55 | $37,432.14 | 23:57:11 28/06/2026 |
| 75 | Kraken |
TON/EUR | $1.55 | $33,628.77 | 23:59:34 28/06/2026 |
| 76 |  Coins.ph |
GRAM/PHP | $1.56 | $29,888.90 | 23:54:11 28/06/2026 |
| 77 |  XBO.com |
GRAM/USDT | $1.55 | $29,739.86 | 00:00:10 29/06/2026 |
| 78 |  Binance TR |
TON/TRY | $1.55 | $28,374.70 | 23:57:13 28/06/2026 |
| 79 | BingX |
TONCOIN/USDC | $1.55 | $28,275.19 | 23:54:08 28/06/2026 |
| 80 | Cryptomus |
GRAM/USDC | $1.55 | $25,988.73 | 00:00:10 29/06/2026 |
| 81 |  Bitbase |
GRAM/USDT | $1.55 | $25,953.50 | 23:45:19 28/06/2026 |
| 82 | WEEX |
GRAM/USDC | $1.55 | $24,808.13 | 23:57:10 28/06/2026 |
| 83 | DeDust |
GRAM/UTYA | $1.54 | $22,083.68 | 23:37:45 28/06/2026 |
| 84 | STON.fi |
REDO/TON | $0.06022 | $21,795.94 | 23:41:00 28/06/2026 |
| 85 | CoinEx |
GRAM/USDC | $1.55 | $18,002.03 | 23:59:53 28/06/2026 |
| 86 | CoinEx |
GRAM/BTC | $1.55 | $15,544.69 | 23:59:53 28/06/2026 |
| 87 | MGBX |
GRAM/USDT | $1.55 | $15,271.98 | 23:57:16 28/06/2026 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,570.56 | $15,052.95 | 21:52:11 28/06/2026 |
| 89 | STON.fi |
PX/GRAM | $0.01458 | $14,216.97 | 23:03:01 28/06/2026 |
| 90 |  CoinCola |
TON/USDT | $1.55 | $13,787.78 | 00:00:11 29/06/2026 |
| 91 | AscendEX |
TON/USDT | $1.72 | $12,285.17 | 23:57:15 28/06/2026 |
| 92 | Kraken |
TON/USDT | $1.57 | $12,212.85 | 23:59:34 28/06/2026 |
| 93 | STON.fi |
FRT/GRAM | $21.76 | $11,649.15 | 23:57:46 28/06/2026 |
| 94 | Bitrue |
GRAM/USDT | $1.55 | $10,647.87 | 23:57:10 28/06/2026 |
| 95 | STON.fi |
SP/GRAM | $0.003307 | $9,296.67 | 23:45:31 28/06/2026 |
| 96 | STON.fi |
GRAM/TSTON | $1.55 | $9,132.61 | 23:31:46 28/06/2026 |
| 97 | Binance |
TON/U | $1.54 | $8,726.63 | 23:56:54 28/06/2026 |
| 98 |  Bitfinex |
TON/USDT | $1.55 | $5,250.93 | 23:57:15 28/06/2026 |
| 99 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.53 | $5,182.33 | 21:52:11 28/06/2026 |
| 100 |  Bithumb |
GRAM/KRW | $1.53 | $4,486.77 | 21:59:53 28/06/2026 |
| 101 | STON.fi |
GRM/GRAM | $0.001127 | $4,225.77 | 23:46:17 28/06/2026 |
| 102 |  TONCO |
GRAM/USDT | $1.54 | $3,645.75 | 12:32:05 28/06/2026 |
| 103 |  Bitkub |
GRAM/THB | $1.50 | $3,541.42 | 23:57:07 28/06/2026 |
| 104 | TONCO |
GRAM/UTYA | $1.54 | $3,511.79 | 23:49:03 28/06/2026 |
| 105 | OKX |
GRAM/USDC | $1.55 | $3,502.36 | 23:56:54 28/06/2026 |
| 106 | STON.fi v2 |
MAJOR/TON | $0.03301 | $3,481.61 | 23:50:16 28/06/2026 |
| 107 | STON.fi v2 |
NOT/GRAM | $0.0003809 | $2,955.23 | 23:46:31 28/06/2026 |
| 108 |  CoinDCX |
GRAM/INR | $1.73 | $2,755.78 | 00:00:08 29/06/2026 |
| 109 | OKX |
GRAM/EUR | $1.56 | $2,680.59 | 23:56:54 28/06/2026 |
| 110 | STON.fi v2 |
GRAM/SNR | $1.57 | $2,637.32 | 07:52:02 27/06/2026 |
| 111 | Bitget |
GRAM/EUR | $1.56 | $2,506.83 | 23:54:10 28/06/2026 |
| 112 |  Coinone |
GRAM/KRW | $1.39 | $2,364.72 | 22:59:24 28/06/2026 |
| 113 | Binance |
TON/FDUSD | $1.56 | $2,350.13 | 23:56:54 28/06/2026 |
| 114 | STON.fi |
LAMBO/GRAM | $0.0008231 | $2,179.89 | 23:55:57 28/06/2026 |
| 115 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.55 | $2,040.53 | 23:46:21 28/06/2026 |
| 116 | DeDust |
GRAM/MTONGA | $1.55 | $1,919.49 | 23:46:06 28/06/2026 |
| 117 | Binance |
TON/USD1 | $1.55 | $1,883.24 | 23:56:54 28/06/2026 |
| 118 | STON.fi |
CATI/GRAM | $0.06053 | $1,857.65 | 23:13:39 28/06/2026 |
| 119 | DeDust |
GRAM/DUREV | $1.55 | $1,766.60 | 23:29:37 28/06/2026 |
| 120 | DeDust |
GRAM/DOGS | $1.55 | $1,716.43 | 23:50:43 28/06/2026 |
| 121 | Binance |
TON/IDR | $1.56 | $1,547.94 | 23:56:42 28/06/2026 |
| 122 | DeDust |
GRAM/NOT | $1.55 | $1,491.76 | 23:37:07 28/06/2026 |
| 123 | DeDust |
GRAM/PX | $1.55 | $1,380.39 | 23:40:29 28/06/2026 |
| 124 | DeDust |
GRAM/GRM | $1.55 | $1,277.59 | 23:38:54 28/06/2026 |
| 125 | STON.fi |
MAN/GRAM | $0.0001240 | $1,217.82 | 22:12:50 28/06/2026 |
| 126 | STON.fi |
GRAM/STON | $1.56 | $1,189.06 | 22:28:25 28/06/2026 |
| 127 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,563.04 | $1,114.22 | 22:17:47 28/06/2026 |
| 128 | STON.fi |
GRAM/PLANE | $1.55 | $1,076.94 | 23:42:02 28/06/2026 |
| 129 | STON.fi |
GRAM/EVAA | $1.53 | $1,073.85 | 23:56:26 28/06/2026 |
| 130 | STON.fi v2 |
STORM/GRAM | $0.005927 | $998.53 | 23:00:22 28/06/2026 |
| 131 |  Upbit |
GRAM/BTC | $1.50 | $971.18 | 23:56:53 28/06/2026 |
| 132 | STON.fi |
NOT/GRAM | $0.0003756 | $947.53 | 17:43:10 28/06/2026 |
| 133 | DeDust |
GRAM/DUST | $1.55 | $946.37 | 23:51:35 28/06/2026 |
| 134 | DeDust |
GRAM/BOLT | $1.55 | $938.25 | 19:12:06 28/06/2026 |
| 135 | CoinDCX |
GRAM/USDT | $1.55 | $919.86 | 00:00:08 29/06/2026 |
| 136 | STON.fi v2 |
STON/GRAM | $0.5141 | $867.21 | 20:42:00 28/06/2026 |
| 137 | Bitfinex |
TON/USD | $1.56 | $729.98 | 23:59:24 28/06/2026 |
| 138 | STON.fi |
Blum/GRAM | $0.001920 | $725.37 | 23:15:06 28/06/2026 |
| 139 | OKX |
GRAM/USD | $1.55 | $706.93 | 23:56:54 28/06/2026 |
| 140 | Bitfinex |
TON/USDT | $1.55 | $624.62 | 23:59:24 28/06/2026 |
| 141 | STON.fi |
TON/ECOR | $1.55 | $606.16 | 23:47:52 28/06/2026 |
| 142 |  Biswap v2 |
USDT/GRAM | $0.9981 | $555.12 | 21:53:34 28/06/2026 |
| 143 | DeDust |
GRAM/ECOR | $1.55 | $536.11 | 23:34:06 28/06/2026 |
| 144 | STON.fi v2 |
X/GRAM | $0.00001058 | $535.75 | 23:54:10 28/06/2026 |
| 145 | STON.fi |
GRAM/GEMSTON | $1.55 | $504.24 | 23:26:43 28/06/2026 |
| 146 | OKX |
GRAM/TRY | $1.56 | $494.14 | 23:56:54 28/06/2026 |
| 147 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9995 | $490.87 | 23:49:28 28/06/2026 |
| 148 |  GOPAX |
GRAM/KRW | $2.41 | $444.76 | 00:00:09 29/06/2026 |
| 149 | DeDust |
GRAM/FISH | $1.55 | $443.47 | 22:29:21 28/06/2026 |
| 150 |  Bybit EU |
GRAM/USDC | $1.56 | $442.05 | 23:51:09 28/06/2026 |
| 151 | DeDust |
GRAM/DUCK | $1.55 | $428.95 | 22:42:28 28/06/2026 |
| 152 | TONCO |
TSTON/GRAM | $1.74 | $403.64 | 23:47:28 28/06/2026 |
| 153 | STON.fi |
DOGS/GRAM | $0.00003733 | $393.82 | 22:53:42 28/06/2026 |
| 154 | STON.fi |
GRAM/DOGS | $1.54 | $342.89 | 23:10:52 28/06/2026 |
| 155 | DeDust |
GRAM/JVT | $1.55 | $339.31 | 22:13:28 28/06/2026 |
| 156 | DeDust |
GRAM/TONNEL | $1.55 | $331.98 | 23:57:20 28/06/2026 |
| 157 | STON.fi |
STON/TON | $0.5137 | $300.96 | 21:51:50 28/06/2026 |
| 158 | STON.fi |
MIXER/GRAM | $0.0001542 | $276.06 | 23:05:50 28/06/2026 |
| 159 | STON.fi |
TINU/TON | $0.00007874 | $266.14 | 23:30:35 28/06/2026 |
| 160 | DeDust |
GRAM/MITTENS | $1.55 | $264.99 | 22:15:50 28/06/2026 |
| 161 | DeDust |
GRAM/REDO | $1.54 | $264.26 | 23:29:02 28/06/2026 |
| 162 | STON.fi |
GRAM/SWITCH | $1.55 | $261.86 | 22:19:44 28/06/2026 |
| 163 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000289 | $226.35 | 23:43:19 28/06/2026 |
| 164 | DeDust |
GRAM/stTON | $1.55 | $221.89 | 16:45:21 28/06/2026 |
| 165 |  Foxbit |
GRAM/BRL | $1.58 | $213.69 | 00:00:07 29/06/2026 |
| 166 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9989 | $196.29 | 23:46:21 28/06/2026 |
| 167 | STON.fi v2 |
GRAM/JETTON | $1.55 | $182.36 | 20:49:28 28/06/2026 |
| 168 | STON.fi |
GRAM/JVT | $1.55 | $158.08 | 19:25:40 28/06/2026 |
| 169 | DeDust |
GRAM/WEB3 | $1.55 | $157.49 | 20:28:07 28/06/2026 |
| 170 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.55 | $151.48 | 23:44:48 28/06/2026 |
| 171 | STON.fi |
BUILD/GRAM | $0.02893 | $149.18 | 19:54:12 28/06/2026 |
| 172 |  Uniswap v2 |
GRAM/WETH | $1.54 | $146.62 | 21:52:11 28/06/2026 |
| 173 | STON.fi |
JUSDT/GRAM | $0.9940 | $139.52 | 23:23:10 28/06/2026 |
| 174 | STON.fi |
UTYAB/GRAM | $0.00003340 | $135.40 | 23:26:17 27/06/2026 |
| 175 |  Poloniex |
GRAM/USDT | $1.52 | $125.43 | 23:59:53 28/06/2026 |
| 176 | STON.fi |
STONKS/GRAM | $0.003193 | $108.61 | 21:34:18 28/06/2026 |
| 177 | TONCO |
GRAM/ECOR | $1.55 | $104.45 | 22:51:51 28/06/2026 |
| 178 |  Nomiswap |
GRAM/USDC | $1.55 | $100.51 | 23:44:48 28/06/2026 |
| 179 | STON.fi v2 |
DIAMOND/TON | $0.0004141 | $95.73 | 23:36:33 28/06/2026 |
| 180 | DeDust |
GRAM/JUSDC | $1.55 | $94.35 | 18:39:55 26/06/2026 |
| 181 | DeDust |
GRAM/JETTON | $1.55 | $86.69 | 20:49:30 28/06/2026 |
| 182 | DeDust |
GRAM/XROCK | $1.55 | $80.46 | 23:19:07 28/06/2026 |
| 183 | DeDust |
GRAM/KINGY | $1.56 | $73.05 | 05:08:04 28/06/2026 |
| 184 | DeDust |
GRAM/GOMINING | $1.55 | $72.00 | 19:11:28 28/06/2026 |
| 185 | STON.fi |
GRAM/DUCK | $1.55 | $70.82 | 23:59:07 28/06/2026 |
| 186 | DeDust |
GRAM/BUILD | $1.55 | $68.41 | 21:44:54 28/06/2026 |
| 187 | STON.fi |
WAT/GRAM | $0.000004250 | $66.73 | 23:35:38 28/06/2026 |
| 188 | STON.fi |
GRAM/RAFF | $1.57 | $63.06 | 16:14:40 27/06/2026 |
| 189 | DeDust |
GRAM/ANON | $1.55 | $52.91 | 22:38:53 28/06/2026 |
| 190 | STON.fi |
GRAM/WEB3 | $1.55 | $48.24 | 20:27:58 28/06/2026 |
| 191 | DeDust |
GRAM/CATI | $1.55 | $41.12 | 23:38:06 28/06/2026 |
| 192 | DeDust |
GRAM/CES | $1.55 | $40.03 | 14:08:51 28/06/2026 |
| 193 | DeDust |
GRAM/HYDRA | $1.55 | $39.36 | 12:24:12 28/06/2026 |
| 194 | DeDust |
GRAM/STORM | $1.55 | $37.25 | 20:35:34 28/06/2026 |
| 195 | STON.fi v2 |
GRAM/CATS | $1.55 | $36.47 | 21:25:34 28/06/2026 |
| 196 | STON.fi |
GRAM/MRSOON | $1.55 | $32.35 | 17:34:38 28/06/2026 |
| 197 | STON.fi |
RECA/GRAM | $0.007318 | $31.18 | 05:14:01 28/06/2026 |
| 198 | STON.fi |
FPIBANK/GRAM | $0.0002573 | $31.14 | 14:28:48 28/06/2026 |
| 199 | DeDust |
GRAM/TCAT | $1.56 | $23.80 | 04:59:54 28/06/2026 |
| 200 | STON.fi |
GRAM/DUREV | $1.57 | $21.29 | 11:56:32 27/06/2026 |
| 201 | STON.fi |
GRAM/JETTON | $1.55 | $20.32 | 21:15:04 28/06/2026 |
| 202 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.55 | $17.52 | 23:02:17 28/06/2026 |
| 203 | STON.fi |
GRAM/TSTON | $1.56 | $16.02 | 14:48:26 28/06/2026 |
| 204 | STON.fi v2 |
WOOF/TON | $0.000008870 | $15.40 | 22:41:52 28/06/2026 |
| 205 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.56 | $14.01 | 18:48:59 28/06/2026 |
| 206 | STON.fi |
GRAM/FISH | $1.55 | $10.47 | 23:23:04 28/06/2026 |
| 207 | STON.fi |
JUSDC/GRAM | $1.03 | $10.46 | 23:26:52 28/06/2026 |
| 208 | STON.fi |
GRAM/AKITA | $1.55 | $9.71 | 20:51:40 28/06/2026 |
| 209 | DeDust |
GRAM/PUNK | $1.55 | $9.68 | 19:13:21 28/06/2026 |
| 210 | STON.fi v2 |
MTONGA/GRAM | $0.003787 | $9.34 | 23:55:24 28/06/2026 |
| 211 | DeDust |
GRAM/DFC | $1.55 | $9.24 | 22:18:51 28/06/2026 |
| 212 | STON.fi |
stTON/GRAM | $1.77 | $8.59 | 07:20:19 25/06/2026 |
| 213 | STON.fi |
CRYPTON/GRAM | $0.05277 | $7.97 | 18:17:49 28/06/2026 |
| 214 | STON.fi |
DFC/TON | $0.004693 | $7.83 | 11:11:51 28/06/2026 |
| 215 | STON.fi |
GRAM/TAPS | $1.57 | $6.89 | 17:15:59 27/06/2026 |
| 216 | STON.fi |
GWT/GRAM | $0.00001858 | $6.11 | 21:04:06 28/06/2026 |
| 217 |  WazirX |
GRAM/USDT | $1.57 | $5.97 | 00:00:09 29/06/2026 |
| 218 | DeDust |
GRAM/MEM | $1.55 | $5.28 | 18:22:32 28/06/2026 |
| 219 | STON.fi |
RAFF/GRAM | $0.02890 | $5.20 | 16:22:56 28/06/2026 |
| 220 | STON.fi |
ESIM/GRAM | $0.00003076 | $4.89 | 17:26:54 28/06/2026 |
| 221 | DeDust |
GRAM/JUSDT | $1.55 | $4.21 | 15:07:45 28/06/2026 |
| 222 | STON.fi |
DUCK/GRAM | $0.0002011 | $3.74 | 13:00:22 28/06/2026 |
| 223 | STON.fi |
ANON/TON | $0.0005111 | $3.38 | 23:56:12 28/06/2026 |
| 224 |  Unocoin |
TON/INR | $1.59 | $3.34 | 23:57:10 28/06/2026 |
| 225 | TONCO |
RAFF/GRAM | $0.02909 | $3.12 | 03:25:15 28/06/2026 |
| 226 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 227 | STON.fi v2 |
USDT/GRAM | $0.9880 | $2.39 | 22:18:51 28/06/2026 |
| 228 | STON.fi |
MEMHASH/GRAM | $0.0001208 | $1.92 | 21:37:16 27/06/2026 |
| 229 | STON.fi |
TONALD/TON | $0.00003340 | $1.72 | 23:22:55 27/06/2026 |
| 230 | DeDust |
GRAM/FPIBANK | $1.55 | $1.71 | 21:06:02 28/06/2026 |
| 231 | DeDust |
GRAM/ARBUZ | $1.56 | $1.57 | 21:54:24 27/06/2026 |
| 232 | STON.fi |
TONNEL/GRAM | $0.6111 | $1.55 | 14:40:54 28/06/2026 |
| 233 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.56 | $1.47 | 04:52:30 28/06/2026 |
| 234 | STON.fi |
GRAM/DUST | $1.58 | $0.7635 | 04:59:51 28/06/2026 |
| 235 | STON.fi v2 |
NIKO/TON | $0.001074 | $0.7249 | 14:30:49 28/06/2026 |
| 236 | DeDust |
GRAM/ROSE | $1.57 | $0.3090 | 08:21:33 27/06/2026 |
| 237 | DeDust |
GRAM/WIF | $1.57 | $0.3089 | 08:22:50 27/06/2026 |
| 238 | STON.fi |
REGI/GRAM | $0.0003295 | $0.1655 | 18:19:47 27/06/2026 |
| 239 |  THENA FUSION |
USDT/GRAM | $0.9955 | $0.1501 | 17:00:35 28/06/2026 |
| 240 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 241 |  Korbit |
GRAM/KRW | $1.66 | $0 | 23:57:11 28/06/2026 |
| 242 |  DigiFinex |
TON/USDT | $1.76 | $0 | 00:00:11 29/06/2026 |
| 243 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 00:00:08 29/06/2026 |
| 244 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 23:57:07 28/06/2026 |
| 245 |  dYdX v4 |
TON/USD | $1.72 | $0 | 00:04:17 29/06/2026 |
| 246 |  ADEN |
GRAM/USDT | $1.55 | $0 | 00:03:53 29/06/2026 |
| 247 |  Gate US |
GRAM/USDT | $1.55 | $0 | 00:00:09 29/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.