Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
44,189 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 4 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.56 | $4,258,596 | 20:54:16 27/06/2026 |
| 6 |  Binance |
TON/USDT | $1.56 | $3,667,757 | 20:56:42 27/06/2026 |
| 7 | Hotcoin |
TON/USDT | $1.57 | $3,624,285 | 20:59:53 27/06/2026 |
| 8 | KuCoin |
GRAM/USDT | $1.57 | $3,342,650 | 20:56:24 27/06/2026 |
| 9 |  Cofinex |
GRAM/USDT | $1.56 | $2,546,815 | 21:00:15 27/06/2026 |
| 10 |  OKX |
GRAM/USDT | $1.57 | $2,346,489 | 20:56:23 27/06/2026 |
| 11 |  LBank |
GRAM/USDT | $1.56 | $2,227,727 | 20:57:17 27/06/2026 |
| 12 |  AscendEX |
TON/USDT | $1.72 | $2,074,409 | 20:57:15 27/06/2026 |
| 13 | LBank |
GRAM/USDT | $1.56 | $1,910,786 | 20:57:13 27/06/2026 |
| 14 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 15 |  BTCC |
TON/USDT | $1.57 | $1,835,175 | 20:57:10 27/06/2026 |
| 16 |  Biconomy.com |
GRAM/USDT | $1.57 | $1,710,224 | 20:57:15 27/06/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.56 | $1,683,106 | 20:57:17 27/06/2026 |
| 18 | Bybit |
GRAM/USDT | $1.57 | $1,653,600 | 20:54:12 27/06/2026 |
| 19 |  BitTap |
TON/USDT | $1.75 | $1,459,777 | 21:00:16 27/06/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.56 | $1,422,425 | 20:57:15 27/06/2026 |
| 21 |  XT.COM |
GRAM/USDT | $1.57 | $1,384,034 | 20:57:13 27/06/2026 |
| 22 |  MEXC |
GRAM/USDC | $1.56 | $1,175,092 | 20:54:16 27/06/2026 |
| 23 |  Lighter |
GRAM/USDC | $1.57 | $1,088,468 | 20:57:15 27/06/2026 |
| 24 |  Cryptomus |
GRAM/USDT | $1.56 | $1,014,033 | 21:00:08 27/06/2026 |
| 25 |  Coinbase Exchange |
TON/USD | $1.57 | $974,006 | 20:56:59 27/06/2026 |
| 26 |  STON.fi v2 |
USDT/GRAM | $0.9916 | $964,110 | 20:59:33 27/06/2026 |
| 27 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 28 |  CoinW |
GRAM/USDT | $1.57 | $829,632 | 20:57:07 27/06/2026 |
| 29 | MEXC |
GRAM/USDT | $1.56 | $817,725 | 20:21:09 27/06/2026 |
| 30 | KuCoin |
GRAM/USDC | $1.56 | $749,321 | 20:56:53 27/06/2026 |
| 31 |  BitDelta |
GRAM/USDT | $1.57 | $694,936 | 21:00:08 27/06/2026 |
| 32 |  Kraken |
TON/USD | $1.57 | $654,845 | 20:59:54 27/06/2026 |
| 33 | Gate |
GRAM/USDT | $1.57 | $598,982 | 20:56:54 27/06/2026 |
| 34 | Biconomy.com |
GRAM/USDT | $1.57 | $581,725 | 20:57:10 27/06/2026 |
| 35 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 36 |  WEEX |
GRAM/USDT | $1.57 | $519,167 | 20:57:11 27/06/2026 |
| 37 |  Bitget |
GRAM/USDT | $1.57 | $516,831 | 20:54:07 27/06/2026 |
| 38 |  Azbit |
TON/USDT | $1.57 | $491,905 | 20:54:11 27/06/2026 |
| 39 | Binance |
TON/USDC | $1.57 | $455,771 | 20:56:54 27/06/2026 |
| 40 | OrangeX |
GRAM/USDT | $1.57 | $422,126 | 20:57:07 27/06/2026 |
| 41 |  BitMart |
TON/USDT | $22.99 | $375,965 | 20:57:07 27/06/2026 |
| 42 | Bybit |
GRAM/EUR | $1.57 | $362,797 | 20:54:12 27/06/2026 |
| 43 |  Blockfinex |
GRAM/USDT | $1.57 | $336,064 | 21:00:09 27/06/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.57 | $336,064 | 21:00:11 27/06/2026 |
| 45 |  KTX |
GRAM/USDT | $1.57 | $316,974 | 21:00:08 27/06/2026 |
| 46 |  CoinEx |
GRAM/USDT | $1.56 | $294,365 | 20:59:53 27/06/2026 |
| 47 |  BYDFi |
GRAM/USDT | $1.56 | $275,930 | 21:00:08 27/06/2026 |
| 48 |  Bitrue |
GRAM/USDT | $1.56 | $275,340 | 20:57:16 27/06/2026 |
| 49 | Ourbit |
GRAM/USDT | $1.56 | $244,975 | 20:57:10 27/06/2026 |
| 50 | WhiteBIT |
GRAM/USDT | $1.57 | $243,609 | 20:57:07 27/06/2026 |
| 51 | Cryptomus |
GRAM/USDC | $1.56 | $223,186 | 21:00:08 27/06/2026 |
| 52 |  ZKE |
GRAM/USDT | $1.57 | $201,723 | 21:00:12 27/06/2026 |
| 53 | Binance |
TON/TRY | $1.56 | $183,975 | 20:56:54 27/06/2026 |
| 54 |  MGBX |
GRAM/USDT | $1.57 | $175,967 | 20:57:12 27/06/2026 |
| 55 |  STON.fi |
USDT/GRAM | $0.9971 | $170,198 | 20:37:40 27/06/2026 |
| 56 |  DeDust |
GRAM/USDT | $1.56 | $156,485 | 20:56:53 27/06/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.56 | $155,646 | 20:57:07 27/06/2026 |
| 58 | WhiteBIT |
GRAM/USDC | $1.57 | $146,822 | 20:57:07 27/06/2026 |
| 59 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 60 | Bybit |
GRAM/USDC | $1.56 | $131,311 | 20:54:12 27/06/2026 |
| 61 | MEXC |
GRAM/USD1 | $1.56 | $128,092 | 20:54:16 27/06/2026 |
| 62 |  BloFin |
GRAM/USDT | $1.56 | $96,473.61 | 20:51:16 27/06/2026 |
| 63 |  HTX |
GRAM/USDT | $1.58 | $96,081.58 | 20:59:25 27/06/2026 |
| 64 |  KCEX |
GRAM/USDT | $1.57 | $94,984.86 | 20:57:07 27/06/2026 |
| 65 | WhiteBIT |
GRAM/EUR | $1.56 | $93,958.73 | 20:57:07 27/06/2026 |
| 66 | Pionex |
TON/USDT | $1.56 | $75,456.77 | 20:57:11 27/06/2026 |
| 67 |  Binance TR |
TON/TRY | $1.57 | $64,372.30 | 20:57:12 27/06/2026 |
| 68 | Kraken |
TON/EUR | $1.57 | $62,054.36 | 20:59:54 27/06/2026 |
| 69 | MEXC |
GRAM/EUR | $1.56 | $60,717.84 | 20:21:09 27/06/2026 |
| 70 | Cofinex |
GRAM/EUR | $1.57 | $56,926.77 | 21:00:10 27/06/2026 |
| 71 | MEXC |
GRAM/USDC | $1.56 | $55,831.14 | 20:21:09 27/06/2026 |
| 72 | Cofinex |
GRAM/USDT | $1.57 | $54,567.51 | 21:00:10 27/06/2026 |
| 73 | MEXC |
GRAM/USD1 | $1.57 | $54,225.26 | 20:21:09 27/06/2026 |
| 74 | AscendEX |
TON/USDT | $1.56 | $53,131.86 | 20:57:07 27/06/2026 |
| 75 |  BigONE |
GRAM/USDT | $1.57 | $52,268.46 | 20:57:07 27/06/2026 |
| 76 |  BingX |
TONCOIN/USDT | $1.57 | $50,778.22 | 20:57:07 27/06/2026 |
| 77 | Cofinex |
GRAM/USDC | $1.56 | $50,289.24 | 21:00:10 27/06/2026 |
| 78 |  Bitbase |
GRAM/USDT | $1.57 | $49,294.20 | 20:51:27 27/06/2026 |
| 79 | BloFin |
GRAM/USDT | $1.56 | $47,777.14 | 20:57:16 27/06/2026 |
| 80 |  Bitvavo |
GRAM/EUR | $1.57 | $33,231.85 | 20:57:12 27/06/2026 |
| 81 | STON.fi |
UTYA/GRAM | $0.01835 | $33,139.97 | 20:26:15 27/06/2026 |
| 82 | WEEX |
GRAM/USDC | $1.56 | $32,896.63 | 20:57:11 27/06/2026 |
| 83 |  Coins.ph |
GRAM/PHP | $1.57 | $31,441.04 | 21:00:07 27/06/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.57 | $29,947.60 | 21:00:12 27/06/2026 |
| 85 | BingX |
TONCOIN/USDC | $1.57 | $28,750.00 | 20:57:07 27/06/2026 |
| 86 | STON.fi v2 |
MAJOR/TON | $0.03442 | $28,204.95 | 20:20:36 27/06/2026 |
| 87 |  Bithumb |
GRAM/KRW | $1.53 | $26,985.19 | 20:59:53 27/06/2026 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,595.20 | $26,438.06 | 19:23:47 27/06/2026 |
| 89 | CoinEx |
GRAM/BTC | $1.56 | $23,906.15 | 20:59:53 27/06/2026 |
| 90 | CoinEx |
GRAM/USDC | $1.56 | $21,559.07 | 20:59:53 27/06/2026 |
| 91 | STON.fi |
REDO/TON | $0.06322 | $17,642.88 | 19:37:27 27/06/2026 |
| 92 | MGBX |
GRAM/USDT | $1.56 | $15,186.53 | 20:57:16 27/06/2026 |
| 93 | STON.fi |
GRAM/TSTON | $1.57 | $14,143.13 | 20:53:13 27/06/2026 |
| 94 |  CoinCola |
TON/USDT | $1.57 | $13,356.02 | 21:00:10 27/06/2026 |
| 95 | Bitrue |
GRAM/USDT | $1.57 | $12,151.13 | 20:57:11 27/06/2026 |
| 96 | Kraken |
TON/USDC | $1.57 | $11,942.14 | 20:59:54 27/06/2026 |
| 97 | Binance |
TON/U | $1.57 | $10,073.97 | 20:56:54 27/06/2026 |
| 98 | STON.fi |
SP/GRAM | $0.003336 | $9,109.29 | 20:55:51 27/06/2026 |
| 99 | DeDust |
GRAM/UTYA | $1.57 | $8,979.46 | 20:36:25 27/06/2026 |
| 100 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.59 | $6,189.88 | 17:43:23 27/06/2026 |
| 101 | STON.fi |
FRT/GRAM | $24.80 | $6,130.53 | 20:59:43 27/06/2026 |
| 102 | Binance |
TON/FDUSD | $1.58 | $4,917.91 | 20:56:54 27/06/2026 |
| 103 | OKX |
GRAM/USDC | $1.57 | $4,361.45 | 20:56:53 27/06/2026 |
| 104 | STON.fi |
GRAM/STON | $1.56 | $4,125.44 | 20:08:57 27/06/2026 |
| 105 | STON.fi |
GRM/GRAM | $0.001153 | $3,489.63 | 20:43:40 27/06/2026 |
| 106 |  CoinDCX |
GRAM/INR | $1.75 | $3,483.42 | 21:00:09 27/06/2026 |
| 107 | Bitget |
GRAM/EUR | $1.57 | $3,442.91 | 20:54:07 27/06/2026 |
| 108 |  Upbit |
GRAM/BTC | $1.51 | $3,413.21 | 20:56:53 27/06/2026 |
| 109 | DeDust |
GRAM/DUST | $1.57 | $3,359.84 | 20:25:48 27/06/2026 |
| 110 | DeDust |
GRAM/MTONGA | $1.57 | $3,223.13 | 19:27:57 27/06/2026 |
| 111 | Binance |
TON/USD1 | $1.58 | $3,205.57 | 20:56:54 27/06/2026 |
| 112 | OKX |
GRAM/USD | $1.57 | $3,059.95 | 20:56:53 27/06/2026 |
| 113 | STON.fi v2 |
GRAM/SNR | $1.57 | $2,665.75 | 07:52:02 27/06/2026 |
| 114 | STON.fi |
NOT/GRAM | $0.0003728 | $2,501.50 | 17:13:56 27/06/2026 |
| 115 | STON.fi v2 |
STON/GRAM | $0.5120 | $2,368.45 | 20:22:54 27/06/2026 |
| 116 |  Bitfinex |
TON/USDT | $1.57 | $2,322.66 | 20:57:15 27/06/2026 |
| 117 | STON.fi v2 |
NOT/GRAM | $0.0003781 | $2,227.90 | 20:28:43 27/06/2026 |
| 118 |  Coinone |
GRAM/KRW | $1.50 | $2,124.83 | 20:59:53 27/06/2026 |
| 119 | DeDust |
GRAM/MITTENS | $1.57 | $2,065.67 | 20:44:59 27/06/2026 |
| 120 | STON.fi |
LAMBO/GRAM | $0.0008651 | $2,030.14 | 19:25:53 27/06/2026 |
| 121 | DeDust |
GRAM/DOGS | $1.57 | $1,944.73 | 20:48:38 27/06/2026 |
| 122 | STON.fi v2 |
STORM/GRAM | $0.005976 | $1,932.17 | 20:38:26 27/06/2026 |
| 123 | Binance |
TON/IDR | $1.59 | $1,930.40 | 20:56:42 27/06/2026 |
| 124 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.56 | $1,502.08 | 20:42:15 27/06/2026 |
| 125 |  TONCO |
GRAM/UTYA | $1.56 | $1,427.45 | 20:23:04 27/06/2026 |
| 126 | Kraken |
TON/USDT | $1.57 | $1,426.02 | 20:59:25 27/06/2026 |
| 127 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,573.45 | $1,404.63 | 20:30:35 27/06/2026 |
| 128 | TONCO |
TSTON/GRAM | $1.78 | $1,321.37 | 02:48:14 25/06/2026 |
| 129 | DeDust |
GRAM/NOT | $1.56 | $1,319.96 | 20:50:08 27/06/2026 |
| 130 | DeDust |
GRAM/GOMINING | $1.55 | $1,295.18 | 16:24:15 26/06/2026 |
| 131 | Bitfinex |
TON/USD | $1.57 | $1,151.94 | 20:59:23 27/06/2026 |
| 132 |  Biswap v2 |
USDT/GRAM | $0.9958 | $1,099.81 | 20:08:23 27/06/2026 |
| 133 | STON.fi |
PX/GRAM | $0.01474 | $1,037.76 | 20:32:23 27/06/2026 |
| 134 | DeDust |
GRAM/ECOR | $1.56 | $1,018.53 | 20:49:31 27/06/2026 |
| 135 | OKX |
GRAM/TRY | $1.57 | $976.55 | 20:56:53 27/06/2026 |
| 136 | DeDust |
GRAM/GRM | $1.57 | $967.97 | 20:16:53 27/06/2026 |
| 137 | OKX |
GRAM/EUR | $1.57 | $944.41 | 20:56:53 27/06/2026 |
| 138 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $939.37 | 19:30:32 27/06/2026 |
| 139 | DeDust |
GRAM/FISH | $1.56 | $856.39 | 18:27:43 27/06/2026 |
| 140 | STON.fi |
GRAM/GEMSTON | $1.56 | $831.98 | 17:32:50 27/06/2026 |
| 141 |  Poloniex |
GRAM/USDT | $1.54 | $810.09 | 20:59:53 27/06/2026 |
| 142 |  Bitkub |
GRAM/THB | $1.49 | $800.62 | 20:57:12 27/06/2026 |
| 143 | STON.fi |
GRAM/PLANE | $1.57 | $795.31 | 16:38:09 27/06/2026 |
| 144 | DeDust |
GRAM/DUREV | $1.57 | $784.65 | 19:07:42 27/06/2026 |
| 145 | STON.fi |
TON/ECOR | $1.58 | $750.56 | 18:22:37 27/06/2026 |
| 146 | STON.fi |
CATI/GRAM | $0.05879 | $578.31 | 20:39:01 27/06/2026 |
| 147 | STON.fi |
GRAM/EVAA | $1.56 | $549.72 | 19:51:40 27/06/2026 |
| 148 | DeDust |
GRAM/DUCK | $1.57 | $516.46 | 20:25:01 27/06/2026 |
| 149 |  Uniswap v2 |
GRAM/WETH | $1.57 | $455.54 | 19:23:47 27/06/2026 |
| 150 |  GOPAX |
GRAM/KRW | $2.40 | $444.49 | 21:00:09 27/06/2026 |
| 151 | STON.fi |
GRAM/DOGS | $1.58 | $440.91 | 16:19:08 27/06/2026 |
| 152 | CoinDCX |
GRAM/USDT | $1.57 | $430.15 | 21:00:09 27/06/2026 |
| 153 |  Bybit EU |
GRAM/USDC | $1.56 | $421.14 | 20:48:10 27/06/2026 |
| 154 | STON.fi |
STONKS/GRAM | $0.003240 | $405.82 | 04:03:08 27/06/2026 |
| 155 | DeDust |
GRAM/REDO | $1.57 | $395.39 | 20:53:44 27/06/2026 |
| 156 | STON.fi v2 |
GRAM/JETTON | $1.57 | $336.33 | 19:24:52 27/06/2026 |
| 157 | STON.fi v2 |
GRAM/CATS | $1.57 | $335.07 | 20:29:48 27/06/2026 |
| 158 | DeDust |
GRAM/TONNEL | $1.57 | $327.58 | 20:22:26 27/06/2026 |
| 159 | STON.fi |
GRAM/AKITA | $1.57 | $325.93 | 18:21:07 27/06/2026 |
| 160 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000294 | $317.77 | 20:31:26 27/06/2026 |
| 161 | STON.fi |
DOGS/GRAM | $0.00003828 | $311.40 | 14:38:12 27/06/2026 |
| 162 | STON.fi |
Blum/GRAM | $0.001943 | $294.19 | 20:24:23 27/06/2026 |
| 163 | STON.fi v2 |
X/GRAM | $0.00001067 | $290.83 | 20:30:46 27/06/2026 |
| 164 | DeDust |
GRAM/PX | $1.55 | $282.13 | 20:04:01 27/06/2026 |
| 165 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.57 | $273.89 | 16:24:38 27/06/2026 |
| 166 |  Korbit |
GRAM/KRW | $1.66 | $262.62 | 20:57:10 27/06/2026 |
| 167 | STON.fi |
JUSDT/GRAM | $0.9986 | $262.62 | 14:38:23 27/06/2026 |
| 168 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9944 | $254.55 | 16:54:48 27/06/2026 |
| 169 | Bitfinex |
TON/USDT | $1.56 | $242.82 | 20:59:23 27/06/2026 |
| 170 | STON.fi |
GRAM/MRSOON | $1.57 | $215.44 | 20:22:07 27/06/2026 |
| 171 | STON.fi |
STON/TON | $0.5145 | $209.01 | 20:19:07 27/06/2026 |
| 172 | DeDust |
GRAM/JVT | $1.57 | $202.91 | 18:54:01 27/06/2026 |
| 173 | STON.fi |
GRAM/SWITCH | $1.57 | $200.80 | 20:58:08 27/06/2026 |
| 174 | DeDust |
GRAM/CES | $1.57 | $185.00 | 11:46:06 27/06/2026 |
| 175 | STON.fi |
GRAM/FISH | $1.57 | $176.39 | 20:38:08 27/06/2026 |
| 176 | STON.fi |
BUILD/GRAM | $0.02847 | $115.49 | 20:12:59 27/06/2026 |
| 177 | STON.fi |
GRAM/JVT | $1.57 | $106.64 | 11:05:17 27/06/2026 |
| 178 | STON.fi v2 |
WOOF/TON | $0.000009160 | $102.24 | 19:06:27 27/06/2026 |
| 179 | TONCO |
RAFF/GRAM | $0.02927 | $100.14 | 01:56:09 27/06/2026 |
| 180 | STON.fi |
ANON/TON | $0.0005019 | $96.98 | 06:14:52 26/06/2026 |
| 181 | STON.fi |
GRAM/RAFF | $1.57 | $95.93 | 16:14:40 27/06/2026 |
| 182 | DeDust |
GRAM/JUSDC | $1.55 | $94.35 | 18:39:55 26/06/2026 |
| 183 |  Nomiswap |
GRAM/USDC | $1.56 | $87.94 | 18:37:58 27/06/2026 |
| 184 | DeDust |
GRAM/HYDRA | $1.57 | $84.01 | 17:16:03 27/06/2026 |
| 185 | DeDust |
GRAM/stTON | $1.57 | $73.77 | 13:33:37 27/06/2026 |
| 186 | STON.fi |
MAN/GRAM | $0.0001228 | $71.83 | 08:26:02 27/06/2026 |
| 187 | DeDust |
GRAM/STORM | $1.56 | $67.47 | 20:38:28 27/06/2026 |
| 188 | STON.fi |
ESIM/GRAM | $0.00003112 | $63.80 | 19:18:35 27/06/2026 |
| 189 | TONCO |
GRAM/USDT | $1.55 | $63.58 | 20:23:56 26/06/2026 |
| 190 | STON.fi |
GRAM/DUCK | $1.57 | $61.69 | 19:11:02 27/06/2026 |
| 191 | STON.fi v2 |
MTONGA/GRAM | $0.003826 | $44.43 | 19:17:03 27/06/2026 |
| 192 | DeDust |
GRAM/BUILD | $1.57 | $39.93 | 20:12:59 27/06/2026 |
| 193 | DeDust |
GRAM/BOLT | $1.57 | $39.37 | 16:42:12 27/06/2026 |
| 194 | STON.fi |
RECA/GRAM | $0.007670 | $38.56 | 18:50:47 24/06/2026 |
| 195 | DeDust |
GRAM/ANON | $1.57 | $30.76 | 06:05:38 27/06/2026 |
| 196 | STON.fi |
JUSDC/GRAM | $1.03 | $30.05 | 18:39:53 26/06/2026 |
| 197 | STON.fi |
FPIBANK/GRAM | $0.0002570 | $25.77 | 05:20:07 26/06/2026 |
| 198 | STON.fi |
GRAM/DUREV | $1.57 | $21.29 | 11:56:32 27/06/2026 |
| 199 | STON.fi |
TINU/TON | $0.00008379 | $20.73 | 16:36:37 27/06/2026 |
| 200 | STON.fi |
TONNEL/GRAM | $0.6121 | $20.68 | 15:49:06 27/06/2026 |
| 201 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.56 | $20.60 | 20:15:03 27/06/2026 |
| 202 | DeDust |
GRAM/KINGY | $1.55 | $20.15 | 04:42:13 26/06/2026 |
| 203 | TONCO |
GRAM/ECOR | $1.57 | $17.45 | 20:48:21 27/06/2026 |
| 204 | STON.fi v2 |
NIKO/TON | $0.001082 | $16.27 | 20:14:38 27/06/2026 |
| 205 | DeDust |
GRAM/XROCK | $1.57 | $15.47 | 16:42:12 27/06/2026 |
| 206 | STON.fi |
GRAM/TSTON | $1.56 | $13.26 | 20:51:12 27/06/2026 |
| 207 | STON.fi |
CRYPTON/GRAM | $0.05327 | $10.73 | 18:32:22 27/06/2026 |
| 208 | DeDust |
GRAM/CATI | $1.55 | $10.15 | 19:39:16 27/06/2026 |
| 209 | STON.fi |
stTON/GRAM | $1.77 | $8.59 | 07:20:19 25/06/2026 |
| 210 | STON.fi |
GRAM/TAPS | $1.57 | $7.81 | 17:15:59 27/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.55 | $7.80 | 15:56:11 27/06/2026 |
| 212 | DeDust |
GRAM/WEB3 | $1.57 | $7.78 | 12:29:50 27/06/2026 |
| 213 | DeDust |
GRAM/ARBUZ | $1.55 | $7.57 | 04:40:10 26/06/2026 |
| 214 | DeDust |
GRAM/JETTON | $1.57 | $6.99 | 16:10:07 27/06/2026 |
| 215 | DeDust |
GRAM/PUNK | $1.57 | $6.67 | 04:52:56 27/06/2026 |
| 216 |  WazirX |
GRAM/USDT | $1.52 | $6.09 | 21:00:08 27/06/2026 |
| 217 | DeDust |
GRAM/FPIBANK | $1.57 | $5.71 | 20:24:42 27/06/2026 |
| 218 | STON.fi v2 |
DIAMOND/TON | $0.0004159 | $5.48 | 05:17:13 27/06/2026 |
| 219 | STON.fi |
TONALD/TON | $0.00003378 | $5.43 | 07:53:39 27/06/2026 |
| 220 | DeDust |
GRAM/TCAT | $1.57 | $4.32 | 12:36:34 27/06/2026 |
| 221 | STON.fi |
MEMHASH/GRAM | $0.0001201 | $4.21 | 22:38:34 25/06/2026 |
| 222 | STON.fi |
DUCK/GRAM | $0.0002164 | $4.09 | 16:16:33 27/06/2026 |
| 223 | DeDust |
GRAM/MEM | $1.57 | $3.72 | 19:28:11 27/06/2026 |
| 224 | DeDust |
GRAM/JUSDT | $1.57 | $3.53 | 19:16:34 27/06/2026 |
| 225 |  Unocoin |
TON/INR | $1.59 | $3.34 | 21:00:17 27/06/2026 |
| 226 | DeDust |
GRAM/DFC | $1.55 | $3.15 | 16:03:43 26/06/2026 |
| 227 | STON.fi |
GRAM/DUST | $1.49 | $3.10 | 12:53:15 27/06/2026 |
| 228 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 229 | STON.fi |
GWT/GRAM | $0.00001891 | $2.26 | 08:29:00 27/06/2026 |
| 230 | STON.fi |
GRAM/WEB3 | $1.57 | $1.56 | 14:16:10 27/06/2026 |
| 231 | STON.fi |
DFC/TON | $0.004630 | $1.18 | 11:30:39 27/06/2026 |
| 232 | STON.fi |
UTYAB/GRAM | $0.00003535 | $1.09 | 17:44:48 23/06/2026 |
| 233 | STON.fi v2 |
USDT/GRAM | $0.9827 | $0.6724 | 15:20:14 27/06/2026 |
| 234 |  THENA FUSION |
USDT/GRAM | $1.00 | $0.3864 | 19:11:24 27/06/2026 |
| 235 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.53 | $0.3286 | 04:54:54 27/06/2026 |
| 236 | STON.fi |
MIXER/GRAM | $0.0001442 | $0.3108 | 10:07:49 27/06/2026 |
| 237 | DeDust |
GRAM/ROSE | $1.57 | $0.3090 | 08:21:33 27/06/2026 |
| 238 | DeDust |
GRAM/WIF | $1.57 | $0.3089 | 08:22:50 27/06/2026 |
| 239 | STON.fi |
GRAM/JETTON | $1.57 | $0.2623 | 05:34:58 27/06/2026 |
| 240 | STON.fi |
REGI/GRAM | $0.0003291 | $0.1655 | 18:19:47 27/06/2026 |
| 241 | STON.fi |
RAFF/GRAM | $0.02903 | $0.1512 | 16:09:24 27/06/2026 |
| 242 | STON.fi |
WAT/GRAM | $0.000004200 | $0.01318 | 23:07:26 26/06/2026 |
| 243 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 244 |  DigiFinex |
TON/USDT | $1.76 | $0 | 20:54:11 27/06/2026 |
| 245 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 21:00:10 27/06/2026 |
| 246 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 21:00:08 27/06/2026 |
| 247 |  dYdX v4 |
TON/USD | $1.72 | $0 | 21:04:17 27/06/2026 |
| 248 |  ADEN |
GRAM/USDT | $1.56 | $0 | 21:03:53 27/06/2026 |
| 249 |  Gate US |
GRAM/USDT | $1.57 | $0 | 21:00:09 27/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.