Toncoin TON
Xếp hạng #20
06:29:00 28/05/2026
Giá Toncoin (TON)
$1.83 -5.92%
0.00002467 BTC
48,393 VND
Thấp: $1.83
Cao: $2.00
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.83 | $650,294,839 | 05:57:17 28/05/2026 |
| 2 |  ASTX |
TON/USDT | $1.82 | $144,738,376 | 06:00:16 28/05/2026 |
| 3 |  KTX |
TON/USDT | $1.82 | $131,027,822 | 06:00:15 28/05/2026 |
| 4 |  Binance |
TON/USDT | $1.83 | $130,100,507 | 05:54:16 28/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.83 | $102,115,659 | 05:57:17 28/05/2026 |
| 6 |  Bybit |
TON/USDT | $1.83 | $85,871,947 | 05:54:16 28/05/2026 |
| 7 |  OrangeX |
TON/USDT | $1.83 | $83,730,158 | 05:45:15 28/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.82 | $65,112,509 | 06:00:17 28/05/2026 |
| 9 |  Ju.com |
TON/USDT | $1.83 | $55,187,748 | 05:57:15 28/05/2026 |
| 10 |  BTCC |
TON/USDT | $1.83 | $49,969,963 | 05:57:16 28/05/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $1.83 | $49,543,875 | 05:57:16 28/05/2026 |
| 12 |  Biconomy.com |
TON/USDT | $1.83 | $43,357,897 | 05:57:15 28/05/2026 |
| 13 |  AstralX |
TON/USDT | $1.82 | $43,332,513 | 06:00:14 28/05/2026 |
| 14 |  BiKing |
TON/USDT | $1.82 | $41,113,026 | 06:00:16 28/05/2026 |
| 15 |  Echobit |
TON/USDT | $1.83 | $38,644,424 | 05:57:16 28/05/2026 |
| 16 |  CoinMy |
TON/USDT | $1.82 | $38,489,250 | 06:00:17 28/05/2026 |
| 17 |  Aivora Exchange |
TON/USDT | $1.83 | $38,435,169 | 05:57:17 28/05/2026 |
| 18 |  Batonex |
TON/USDT | $1.82 | $33,403,209 | 06:00:16 28/05/2026 |
| 19 |  KuCoin |
TON/USDT | $1.83 | $32,834,093 | 05:51:08 28/05/2026 |
| 20 |  LBank |
TON/USDT | $1.88 | $27,714,943 | 19:57:17 27/05/2026 |
| 21 |  Tapbit |
TON/USDT | $1.83 | $26,075,572 | 05:57:15 28/05/2026 |
| 22 |  Zoomex |
TON/USDT | $1.83 | $25,709,333 | 05:57:15 28/05/2026 |
| 23 |  Hyperliquid |
TON/USD | $1.83 | $25,393,638 | 05:54:27 28/05/2026 |
| 24 |  Ourbit |
TON/USDT | $1.83 | $25,358,565 | 05:57:16 28/05/2026 |
| 25 |  CoinW |
TON/USDT | $1.83 | $22,245,215 | 05:57:18 28/05/2026 |
| 26 | Binance |
TON/USDT | $1.83 | $20,585,877 | 05:56:54 28/05/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.83 | $20,191,912 | 05:57:15 28/05/2026 |
| 28 |  Websea |
TON/USDT | $1.83 | $20,048,737 | 05:57:17 28/05/2026 |
| 29 |  Bitbase |
TON/USDT | $1.82 | $19,499,888 | 06:00:18 28/05/2026 |
| 30 |  Cofinex |
TON/USDT | $1.82 | $19,011,363 | 06:00:17 28/05/2026 |
| 31 |  MGBX |
TON/USDT | $1.83 | $18,290,478 | 05:57:17 28/05/2026 |
| 32 |  BitxEX |
TON/USDT | $1.83 | $18,045,133 | 06:00:09 28/05/2026 |
| 33 |  WhiteBIT |
TON/USDT | $1.83 | $17,947,353 | 05:57:15 28/05/2026 |
| 34 |  BTSE |
TON/USDT | $1.83 | $17,516,819 | 05:57:15 28/05/2026 |
| 35 |  BingX |
TONCOIN/USDT | $1.83 | $17,463,531 | 05:57:17 28/05/2026 |
| 36 |  B2Z Exchange |
TON/USD | $1.83 | $16,877,688 | 06:00:15 28/05/2026 |
| 37 |  BITmarkets |
TON/USDT | $1.82 | $16,868,759 | 06:00:15 28/05/2026 |
| 38 | KuCoin |
TON/USDT | $1.83 | $16,714,629 | 05:54:18 28/05/2026 |
| 39 |  Toobit |
TON/USDT | $1.83 | $15,874,332 | 05:57:16 28/05/2026 |
| 40 | AstralX |
TON/USDT | $1.82 | $15,644,883 | 06:00:24 28/05/2026 |
| 41 |  idax exchange |
TON/USDT | $1.82 | $15,538,428 | 06:00:17 28/05/2026 |
| 42 |  WHXEX |
TON/USDT | $1.82 | $15,538,418 | 06:00:16 28/05/2026 |
| 43 |  Blockfinex |
TON/USDT | $1.82 | $15,536,779 | 06:00:15 28/05/2026 |
| 44 |  CoinP |
TON/USDT | $1.82 | $13,599,060 | 06:00:11 28/05/2026 |
| 45 |  XT.COM |
TON/USDT | $1.83 | $13,054,959 | 05:57:37 28/05/2026 |
| 46 | Bybit |
TON/USDT | $1.83 | $12,407,750 | 05:54:12 28/05/2026 |
| 47 |  Coinlocally |
TON/USDT | $1.82 | $12,301,104 | 06:00:07 28/05/2026 |
| 48 | Deepcoin |
TON/USDT | $1.83 | $11,933,401 | 05:57:08 28/05/2026 |
| 49 | Bitbase |
TON/USDT | $1.83 | $11,683,311 | 06:00:08 28/05/2026 |
| 50 | Coinlocally |
TON/USDT | $1.83 | $11,352,462 | 05:57:16 28/05/2026 |
| 51 |  SuperEx |
TON/USDT | $1.83 | $11,336,102 | 05:57:09 28/05/2026 |
| 52 |  YEX |
TON/USDT | $1.82 | $11,205,590 | 06:00:16 28/05/2026 |
| 53 |  Gate |
TON/USDT | $1.83 | $11,092,710 | 05:56:54 28/05/2026 |
| 54 | WhiteBIT |
TON/USDT | $1.83 | $10,963,015 | 05:57:10 28/05/2026 |
| 55 |  ApeX Omni |
TON/USDT | $1.82 | $10,834,727 | 06:03:17 28/05/2026 |
| 56 |  Hotcoin |
TON/USDT | $1.83 | $10,760,703 | 05:57:17 28/05/2026 |
| 57 |  Cryptomus |
TON/USDT | $1.83 | $10,411,776 | 05:54:10 28/05/2026 |
| 58 |  XXKK |
TON/USDT | $1.83 | $10,286,374 | 05:57:10 28/05/2026 |
| 59 | BTCC |
TON/USDT | $1.83 | $10,284,112 | 05:57:08 28/05/2026 |
| 60 | CoinP |
TON/USDT | $1.82 | $10,146,509 | 06:00:15 28/05/2026 |
| 61 |  Koinbay |
TON/USDT | $5.47 | $9,775,603 | 05:57:15 28/05/2026 |
| 62 |  OneBullEx |
TON/USDT | $1.82 | $9,677,973 | 06:00:27 28/05/2026 |
| 63 |  AscendEX |
TON/USDT | $1.83 | $9,380,660 | 05:57:15 28/05/2026 |
| 64 |  GroveX |
TON/USDT | $1.83 | $9,360,807 | 05:57:09 28/05/2026 |
| 65 |  AEGET |
TON/USDT | $1.82 | $8,999,774 | 06:00:15 28/05/2026 |
| 66 | XT.COM |
TON/USD | $1.83 | $8,507,001 | 05:57:37 28/05/2026 |
| 67 |  Bitunix |
TON/USDT | $1.83 | $8,310,949 | 05:57:16 28/05/2026 |
| 68 |  BlockFin |
TON/USDT | $1.83 | $8,250,011 | 05:57:15 28/05/2026 |
| 69 |  BitGW Exchange |
TON/USDT | $1.83 | $7,871,499 | 05:57:11 28/05/2026 |
| 70 |  Millionero |
TON/USDT | $1.83 | $7,499,114 | 06:00:07 28/05/2026 |
| 71 | BiKing |
TON/USDT | $1.83 | $7,376,595 | 06:00:11 28/05/2026 |
| 72 |  OKX |
TON/USDT | $1.83 | $7,341,977 | 05:56:53 28/05/2026 |
| 73 |  Gems Trade |
TON/USDT | $1.83 | $7,339,503 | 05:57:11 28/05/2026 |
| 74 |  Bitbaby |
TON/USDT | $1.82 | $7,305,323 | 06:00:16 28/05/2026 |
| 75 | Gate |
TON/USDT | $1.83 | $7,176,985 | 05:54:19 28/05/2026 |
| 76 |  Lighter |
TON/USDC | $1.83 | $7,065,636 | 05:57:15 28/05/2026 |
| 77 | Toobit |
TON/USDT | $1.83 | $6,600,579 | 05:57:09 28/05/2026 |
| 78 |  KCEX |
TON/USDT | $1.83 | $6,534,378 | 05:57:15 28/05/2026 |
| 79 |  BYDFi |
TON/USDT | $1.83 | $6,326,576 | 06:00:15 28/05/2026 |
| 80 |  VOOX Exchange |
TON/USDT | $1.83 | $6,035,415 | 05:57:17 28/05/2026 |
| 81 |  WOO X Pro |
TON/USDT | $1.82 | $5,778,476 | 06:00:16 28/05/2026 |
| 82 |  4E |
TON/USDT | $1.82 | $5,488,911 | 06:00:07 28/05/2026 |
| 83 |  EagleX |
TON/USDT | $1.83 | $5,382,192 | 06:00:11 28/05/2026 |
| 84 |  YUBIT |
TON/USDT | $1.83 | $5,367,006 | 05:57:07 28/05/2026 |
| 85 | Ourbit |
TON/USDT | $1.83 | $5,343,819 | 05:54:10 28/05/2026 |
| 86 | WEEX |
TON/USDT | $1.83 | $5,217,213 | 05:57:10 28/05/2026 |
| 87 | LBank |
TON/USDT | $1.83 | $5,086,559 | 05:57:09 28/05/2026 |
| 88 |  BloFin |
TON/USDT | $1.83 | $5,060,203 | 05:54:10 28/05/2026 |
| 89 | FameEX |
TON/USDT | $1.83 | $5,036,512 | 05:57:10 28/05/2026 |
| 90 | OrangeX |
TON/USDT | $1.83 | $5,035,448 | 05:45:07 28/05/2026 |
| 91 |  OneEx |
TON/USDT | $1.83 | $4,898,413 | 06:00:11 28/05/2026 |
| 92 |  UZX |
TON/USDT | $1.84 | $4,738,007 | 05:54:10 28/05/2026 |
| 93 | CoinW |
TON/USDT | $1.83 | $4,591,071 | 05:54:12 28/05/2026 |
| 94 | MEXC |
TON/USDT | $1.83 | $4,522,200 | 05:57:07 28/05/2026 |
| 95 | XT.COM |
TON/USDT | $1.83 | $4,236,359 | 05:57:09 28/05/2026 |
| 96 |  Dmex |
TON/USD | $1.83 | $4,177,269 | 06:03:17 28/05/2026 |
| 97 |  Phemex |
TON/USDT | $1.83 | $4,175,666 | 05:57:16 28/05/2026 |
| 98 | Echobit |
TON/USDT | $1.83 | $3,906,436 | 05:57:09 28/05/2026 |
| 99 |  Coinbase Exchange |
TON/USD | $1.83 | $3,891,322 | 05:56:59 28/05/2026 |
| 100 |  BitTap |
TON/USDT | $1.82 | $3,846,483 | 06:00:16 28/05/2026 |
| 101 | Millionero |
TON/USDT | $1.82 | $3,817,953 | 06:00:15 28/05/2026 |
| 102 |  HTX |
TON/USDT | $1.82 | $3,738,314 | 05:59:54 28/05/2026 |
| 103 |  CoinUp.io |
TON/USDT | $1.83 | $3,634,298 | 05:45:17 28/05/2026 |
| 104 |  CoinEx |
TON/USDT | $1.82 | $3,569,727 | 05:59:23 28/05/2026 |
| 105 |  EasiCoin |
TON/USDT | $1.82 | $3,543,706 | 06:00:16 28/05/2026 |
| 106 |  Paribu |
TON/TRY | $1.83 | $3,309,022 | 05:59:53 28/05/2026 |
| 107 |  BitMart |
TON/USDT | $1.83 | $3,158,631 | 05:57:12 28/05/2026 |
| 108 | YUBIT |
TON/USDT | $1.83 | $3,139,667 | 05:57:15 28/05/2026 |
| 109 | Biconomy.com |
TON/USDT | $1.83 | $3,133,093 | 05:57:07 28/05/2026 |
| 110 |  CrypFine |
TON/USDT | $1.83 | $3,081,826 | 05:57:14 28/05/2026 |
| 111 | EagleX |
TON/USDT | $1.82 | $3,056,300 | 06:00:15 28/05/2026 |
| 112 |  HitBTC |
TONCOIN/USDT | $1.83 | $3,056,114 | 06:00:10 28/05/2026 |
| 113 |  Hibt |
TON/USDT | $1.83 | $3,033,475 | 05:57:09 28/05/2026 |
| 114 | HTX |
TON/USDT | $1.84 | $3,011,458 | 05:39:17 28/05/2026 |
| 115 | Aivora Exchange |
TON/USDT | $1.83 | $2,707,460 | 06:00:11 28/05/2026 |
| 116 | CoinMy |
TON/USDT | $1.83 | $2,641,609 | 06:00:13 28/05/2026 |
| 117 |  Bitget |
TON/USDT | $1.83 | $2,535,775 | 05:54:10 28/05/2026 |
| 118 |  Bitcastle |
TON/USDT | $1.83 | $2,386,688 | 06:00:08 28/05/2026 |
| 119 | OneBullEx |
TON/USDT | $1.82 | $2,382,819 | 06:00:07 28/05/2026 |
| 120 | BloFin |
TON/USDT | $1.83 | $2,364,919 | 05:57:16 28/05/2026 |
| 121 |  BitradeX |
TON/USDT | $1.83 | $2,274,109 | 05:57:15 28/05/2026 |
| 122 | BitradeX |
TON/USDT | $1.83 | $2,271,238 | 05:57:08 28/05/2026 |
| 123 |  Aster |
TON/USDT | $1.83 | $2,119,061 | 05:54:15 28/05/2026 |
| 124 | ASTX |
TON/USDT | $1.83 | $2,061,029 | 06:00:08 28/05/2026 |
| 125 | Tapbit |
TON/USDT | $1.83 | $1,791,290 | 05:57:07 28/05/2026 |
| 126 |  Tebbit |
TON/USDT | $1.77 | $1,696,027 | 00:00:10 24/05/2026 |
| 127 | Binance |
TON/USDC | $1.83 | $1,635,259 | 05:56:42 28/05/2026 |
| 128 |  STON.fi v2 |
USDT/TON | $0.9980 | $1,567,572 | 05:56:14 28/05/2026 |
| 129 | 4E |
TON/USDT | $1.82 | $1,431,877 | 06:00:15 28/05/2026 |
| 130 |  Grvt |
TON/USDT | $1.89 | $1,330,714 | 18:03:16 27/05/2026 |
| 131 |  BitKan |
TON/USDT | $1.83 | $1,309,469 | 06:00:10 28/05/2026 |
| 132 |  Pionex |
TON/USDT | $1.83 | $1,234,118 | 05:57:15 28/05/2026 |
| 133 | Websea |
TON/USDT | $1.83 | $1,191,668 | 05:54:14 28/05/2026 |
| 134 |  Bitvavo |
TON/EUR | $1.83 | $1,179,818 | 05:57:09 28/05/2026 |
| 135 | Bitcastle |
TON/USDT | $1.82 | $1,102,101 | 06:00:17 28/05/2026 |
| 136 |  Azbit |
TON/USDT | $1.84 | $1,069,208 | 05:57:07 28/05/2026 |
| 137 |  BitDelta |
TON/USDT | $1.83 | $1,035,580 | 06:00:11 28/05/2026 |
| 138 |  Ekbit |
TON/USDT | $1.82 | $1,000,378 | 06:00:16 28/05/2026 |
| 139 |  PointPay |
TON/USDT | $1.83 | $988,121 | 05:57:07 28/05/2026 |
| 140 | Ju.com |
TON/USDT | $1.83 | $983,424 | 05:57:08 28/05/2026 |
| 141 |  EdgeX |
TON/USD | $1.83 | $974,957 | 06:03:15 28/05/2026 |
| 142 | Bitbaby |
TON/USDT | $1.83 | $974,762 | 06:00:10 28/05/2026 |
| 143 |  VinDAX |
TON/USDT | $1.83 | $904,052 | 06:00:08 28/05/2026 |
| 144 |  Nivex |
TON/USDT | $2.02 | $896,847 | 06:00:07 28/05/2026 |
| 145 |  Antarctic |
TON/USDT | $1.82 | $875,531 | 06:03:17 28/05/2026 |
| 146 | Phemex |
TON/USDT | $1.83 | $836,434 | 05:57:08 28/05/2026 |
| 147 |  Kraken |
TON/USD | $1.82 | $834,691 | 05:59:24 28/05/2026 |
| 148 |  BVOX |
TON/USDT | $1.83 | $796,482 | 05:57:07 28/05/2026 |
| 149 | Hotcoin |
TON/USDT | $1.84 | $768,312 | 05:57:09 28/05/2026 |
| 150 | Cofinex |
TON/USDC | $1.82 | $744,284 | 06:00:17 28/05/2026 |
| 151 |  Bithumb |
TON/KRW | $1.78 | $733,276 | 05:59:53 28/05/2026 |
| 152 |  Extended |
TON/USD | $1.82 | $729,621 | 06:03:16 28/05/2026 |
| 153 | Bitunix |
TON/USDT | $1.83 | $680,146 | 05:57:08 28/05/2026 |
| 154 | WhiteBIT |
TON/WBT | $1.83 | $668,782 | 05:57:10 28/05/2026 |
| 155 |  LeveX |
TON/USDT | $1.82 | $605,568 | 06:00:15 28/05/2026 |
| 156 | BitTap |
TON/USDT | $1.82 | $596,977 | 06:00:10 28/05/2026 |
| 157 |  Bitrue |
TON/XRP | $1.83 | $574,470 | 05:57:08 28/05/2026 |
| 158 | EasiCoin |
TON/USDT | $1.83 | $556,301 | 06:00:08 28/05/2026 |
| 159 | Bitrue |
TON/USDT | $1.83 | $545,910 | 05:57:17 28/05/2026 |
| 160 |  Backpack Exchange |
TON/USDC | $1.83 | $539,156 | 05:57:16 28/05/2026 |
| 161 | VOOX Exchange |
TON/USDT | $1.83 | $511,397 | 05:57:10 28/05/2026 |
| 162 | KCEX |
TON/USDT | $1.84 | $492,484 | 05:57:07 28/05/2026 |
| 163 |  Coinbase International Exchange |
TON/USDC | $1.82 | $491,753 | 06:00:15 28/05/2026 |
| 164 |  SunX |
TON/USDT | $1.82 | $491,032 | 06:03:17 28/05/2026 |
| 165 | Toobit |
TON/USDC | $1.83 | $469,950 | 05:57:09 28/05/2026 |
| 166 | Millionero |
TON/USDC | $1.83 | $460,240 | 06:00:07 28/05/2026 |
| 167 |  BtcTurk | Kripto |
TON/TRY | $1.83 | $441,572 | 05:59:27 28/05/2026 |
| 168 | Pionex |
TON/USDT | $1.83 | $434,920 | 05:54:11 28/05/2026 |
| 169 |  Bullish |
TON/USDC | $1.83 | $426,328 | 06:00:10 28/05/2026 |
| 170 |  Dex-Trade |
TON/USDT | $1.83 | $418,294 | 05:57:07 28/05/2026 |
| 171 |  Picol |
TON/USDT | $1.83 | $383,774 | 06:00:11 28/05/2026 |
| 172 |  Bitstamp by Robinhood |
TON/USD | $1.82 | $381,805 | 05:59:53 28/05/2026 |
| 173 | WhiteBIT |
TON/USDC | $1.82 | $370,607 | 05:57:10 28/05/2026 |
| 174 | Binance |
TON/TRY | $1.84 | $366,881 | 05:56:42 28/05/2026 |
| 175 |  DigiFinex |
TON/USDT | $1.83 | $360,993 | 06:00:07 28/05/2026 |
| 176 |  STON.fi |
USDT/TON | $0.9931 | $351,870 | 05:55:17 28/05/2026 |
| 177 | Pionex |
TON/BTC | $1.83 | $325,232 | 05:54:15 28/05/2026 |
| 178 | Tebbit |
TON/USDT | $1.77 | $314,578 | 00:00:15 24/05/2026 |
| 179 |  BlueBit |
TON/USDT | $1.84 | $301,649 | 06:00:10 28/05/2026 |
| 180 |  Crypto.com Exchange |
TON/USD | $1.83 | $292,534 | 05:48:11 28/05/2026 |
| 181 |  Coincall |
TON/USD | $1.82 | $284,829 | 06:00:16 28/05/2026 |
| 182 | BYDFi |
TON/USDT | $1.83 | $275,816 | 05:57:08 28/05/2026 |
| 183 |  PrimeXBT |
TON/USDT | $1.82 | $264,301 | 06:00:16 28/05/2026 |
| 184 |  EXMO.ME |
TON/USDT | $1.82 | $243,659 | 06:00:07 28/05/2026 |
| 185 |  EXMO |
TON/USDT | $1.83 | $241,849 | 05:57:07 28/05/2026 |
| 186 |  Bitazza |
TON/USDT | $1.83 | $233,700 | 06:00:11 28/05/2026 |
| 187 |  BigONE |
TON/USDT | $1.83 | $217,848 | 05:51:07 28/05/2026 |
| 188 |  DeDust |
TON/USDT | $1.83 | $213,421 | 05:59:00 28/05/2026 |
| 189 | Blockfinex |
TON/USDT | $1.83 | $212,821 | 06:00:07 28/05/2026 |
| 190 | idax exchange |
TON/USDT | $1.83 | $212,821 | 06:00:09 28/05/2026 |
| 191 | Kraken |
TON/EUR | $1.83 | $212,363 | 05:59:53 28/05/2026 |
| 192 | Koinbay |
TON/USDT | $1.83 | $205,933 | 05:57:08 28/05/2026 |
| 193 |  Binance TR |
TON/TRY | $1.84 | $205,422 | 05:57:10 28/05/2026 |
| 194 | Bitrue |
TON/USD1 | $1.83 | $199,290 | 05:57:08 28/05/2026 |
| 195 |  Bit2Me |
TON/USDC | $1.83 | $180,148 | 05:51:12 28/05/2026 |
| 196 |  Blynex |
TON/USDT | $1.84 | $178,557 | 05:57:08 28/05/2026 |
| 197 | Biconomy.com |
TON/USDC | $1.83 | $169,156 | 05:57:07 28/05/2026 |
| 198 | WhiteBIT |
TON/EUR | $1.84 | $165,992 | 05:57:10 28/05/2026 |
| 199 | MEXC |
TON/USDC | $1.83 | $145,786 | 05:57:16 28/05/2026 |
| 200 | B2Z Exchange |
TON/USD | $1.83 | $144,252 | 06:00:11 28/05/2026 |
| 201 | BITmarkets |
TON/USD | $1.83 | $144,228 | 06:00:11 28/05/2026 |
| 202 |  BiFinance |
TON/USDT | $1.83 | $139,297 | 05:57:09 28/05/2026 |
| 203 | Crypto.com Exchange |
TON/USDT | $1.83 | $138,025 | 05:48:11 28/05/2026 |
| 204 |  SunX |
TON/USDT | $1.82 | $136,061 | 06:00:17 28/05/2026 |
| 205 | STON.fi v2 |
DIAMOND/TON | $0.0009012 | $133,510 | 05:58:14 28/05/2026 |
| 206 | STON.fi |
UTYA/TON | $0.02727 | $129,604 | 05:55:23 28/05/2026 |
| 207 | CoinUp.io |
TON/USDT | $1.83 | $129,451 | 05:45:09 28/05/2026 |
| 208 |  ZKE |
TON/USDT | $1.83 | $127,693 | 06:00:09 28/05/2026 |
| 209 | Bybit |
TON/USDC | $1.83 | $126,595 | 05:54:12 28/05/2026 |
| 210 |  CoinCola |
TON/USDT | $1.83 | $124,169 | 06:00:07 28/05/2026 |
| 211 |  Binance TH |
TON/USDT | $1.83 | $120,054 | 05:57:10 28/05/2026 |
| 212 | MEXC |
TON/USD1 | $1.83 | $117,827 | 05:54:16 28/05/2026 |
| 213 | EXMO.ME |
TON/USDC | $1.83 | $115,532 | 06:00:07 28/05/2026 |
| 214 | EXMO |
TON/USDC | $1.83 | $115,428 | 05:57:07 28/05/2026 |
| 215 |  BitStorage |
TON/USDT | $1.83 | $114,820 | 06:00:10 28/05/2026 |
| 216 |  Bitfinex |
TON/USDT | $1.82 | $109,991 | 05:57:15 28/05/2026 |
| 217 | MGBX |
TON/USDT | $1.83 | $108,926 | 05:57:11 28/05/2026 |
| 218 | B2Z Exchange |
TON/USDT | $1.83 | $105,275 | 06:00:11 28/05/2026 |
| 219 | BITmarkets |
TON/USDT | $1.83 | $105,256 | 06:00:11 28/05/2026 |
| 220 | DeDust |
TON/MTONGA | $1.83 | $97,669.93 | 05:56:31 28/05/2026 |
| 221 |  CoinTR |
TON/USDT | $1.83 | $95,953.06 | 05:57:08 28/05/2026 |
| 222 | CoinTR |
TON/TRY | $1.83 | $95,474.93 | 05:57:08 28/05/2026 |
| 223 | WEEX |
TON/USDC | $1.83 | $93,189.40 | 05:57:10 28/05/2026 |
| 224 | BingX |
TONCOIN/USDT | $1.83 | $91,176.04 | 05:57:07 28/05/2026 |
| 225 | Bitfinex |
TON/USD | $1.83 | $79,305.46 | 05:59:23 28/05/2026 |
| 226 |  Tothemoon |
TON/USDC | $1.82 | $74,712.49 | 06:00:12 28/05/2026 |
| 227 | Cofinex |
TON/USDT | $1.82 | $73,035.40 | 06:00:09 28/05/2026 |
| 228 |  Tokpie |
TON/USDT | $1.84 | $66,035.65 | 06:00:07 28/05/2026 |
| 229 | DeDust |
TON/UTYA | $1.84 | $65,127.87 | 05:51:50 28/05/2026 |
| 230 |  XBO.com |
TON/USDT | $1.83 | $65,007.35 | 05:57:08 28/05/2026 |
| 231 | MEXC |
TON/EUR | $1.83 | $64,432.07 | 05:54:07 28/05/2026 |
| 232 |  Tokocrypto |
TON/USDT | $1.83 | $64,001.66 | 05:57:08 28/05/2026 |
| 233 | MEXC |
TON/USDC | $1.83 | $62,108.15 | 05:54:07 28/05/2026 |
| 234 | BtcTurk | Kripto |
TON/USDT | $1.82 | $61,053.28 | 05:59:27 28/05/2026 |
| 235 | Bitrue |
TON/USDT | $1.83 | $60,581.07 | 05:57:08 28/05/2026 |
| 236 | Binance |
TON/FDUSD | $1.83 | $59,022.98 | 05:56:54 28/05/2026 |
| 237 | Cofinex |
TON/EUR | $1.84 | $58,263.16 | 06:00:09 28/05/2026 |
| 238 |  CriptoSwaps |
TON/USDT | $1.83 | $57,184.08 | 06:00:11 28/05/2026 |
| 239 | Bybit |
TON/EUR | $1.83 | $56,858.97 | 05:54:12 28/05/2026 |
| 240 | CoinEx |
TON/USDC | $1.83 | $56,821.66 | 05:59:23 28/05/2026 |
| 241 | KTX |
TON/USDT | $1.83 | $55,592.65 | 06:00:07 28/05/2026 |
| 242 | MEXC |
TON/USD1 | $1.83 | $53,489.87 | 05:54:07 28/05/2026 |
| 243 | AscendEX |
TON/USDT | $1.83 | $51,109.36 | 05:57:10 28/05/2026 |
| 244 | Cofinex |
TON/USDC | $1.83 | $50,507.45 | 06:00:09 28/05/2026 |
| 245 |  Coins.ph |
TON/PHP | $1.85 | $50,302.06 | 06:00:10 28/05/2026 |
| 246 | SuperEx |
TON/USDC | $1.82 | $50,189.53 | 05:57:09 28/05/2026 |
| 247 |  AlphaX |
TON/USDT | $1.82 | $50,084.29 | 06:00:17 28/05/2026 |
| 248 | XBO.com |
TON/EUR | $1.82 | $49,392.00 | 05:57:08 28/05/2026 |
| 249 | LeveX |
TON/USDT | $1.83 | $48,609.74 | 06:00:07 28/05/2026 |
| 250 |  HyperPay Futures |
TON/USDT | $1.83 | $47,041.63 | 06:03:16 28/05/2026 |
| 251 | XBO.com |
TON/USD | $1.83 | $45,531.75 | 05:57:08 28/05/2026 |
| 252 |  Nonkyc.io Exchange |
TON/USDT | $1.83 | $45,253.33 | 05:57:07 28/05/2026 |
| 253 | OKX |
TON/USDC | $1.83 | $43,886.43 | 05:56:53 28/05/2026 |
| 254 | XBO.com |
TON/USDC | $1.82 | $40,594.17 | 05:57:08 28/05/2026 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,022.20 | $39,285.90 | 05:58:47 28/05/2026 |
| 256 | Bitrue |
TON/USDC | $1.83 | $39,209.19 | 05:57:08 28/05/2026 |
| 257 |  BitMEX |
TON/USDT | $1.83 | $35,870.79 | 05:57:16 28/05/2026 |
| 258 | Bitget |
TON/EUR | $1.83 | $35,806.80 | 05:54:10 28/05/2026 |
| 259 | BingX |
TONCOIN/USDC | $1.83 | $32,807.34 | 05:57:07 28/05/2026 |
| 260 | STON.fi |
TON/TSTON | $1.83 | $31,612.98 | 05:48:05 28/05/2026 |
| 261 |  NexDAX |
TON/USDT | $1.83 | $30,086.54 | 06:00:07 28/05/2026 |
| 262 | STON.fi |
REDO/TON | $0.07656 | $29,728.83 | 05:57:09 28/05/2026 |
| 263 | Binance |
TON/IDR | $1.84 | $29,641.81 | 05:56:54 28/05/2026 |
| 264 | OKX |
TON/TRY | $1.84 | $27,947.18 | 05:56:53 28/05/2026 |
| 265 | KuCoin |
TON/USDC | $1.83 | $27,079.82 | 05:51:08 28/05/2026 |
| 266 |  Orderly |
TON/USDC | $1.83 | $25,551.83 | 06:03:16 28/05/2026 |
| 267 |  MemeMax |
TON/USDC | $1.83 | $25,551.83 | 06:03:15 28/05/2026 |
| 268 | BitMEX |
TON/USD | $1.85 | $25,153.26 | 05:57:16 28/05/2026 |
| 269 | Kraken |
TON/USDT | $1.82 | $20,767.18 | 05:59:53 28/05/2026 |
| 270 | Ekbit |
TON/USDT | $1.83 | $20,679.27 | 06:00:19 28/05/2026 |
| 271 | AEGET |
TON/USDT | $1.83 | $20,678.28 | 06:00:10 28/05/2026 |
| 272 | Crypto.com Exchange |
TON/USD | $1.86 | $19,888.91 | 05:09:19 28/05/2026 |
| 273 | Bitfinex |
TON/USDT | $1.83 | $19,263.39 | 05:59:53 28/05/2026 |
| 274 | Binance |
TON/U | $1.83 | $17,886.19 | 05:56:42 28/05/2026 |
| 275 | Kraken |
TON/USDC | $1.83 | $17,777.08 | 05:59:53 28/05/2026 |
| 276 |  Bybit EU |
TON/USDC | $1.83 | $17,228.09 | 05:33:10 28/05/2026 |
| 277 |  WOO X |
TON/USDT | $1.83 | $16,490.77 | 05:54:18 28/05/2026 |
| 278 |  Ulink |
TON/USDT | $5.11 | $15,008.55 | 06:00:19 28/05/2026 |
| 279 |  Kanga Exchange |
TON/USDC | $1.83 | $12,726.37 | 06:00:09 28/05/2026 |
| 280 | Kanga Exchange |
TON/PLN | $1.84 | $12,703.95 | 06:00:09 28/05/2026 |
| 281 | Kanga Exchange |
TON/USDT | $1.83 | $12,477.18 | 06:00:09 28/05/2026 |
| 282 | STON.fi |
FRT/TON | $33.81 | $12,063.72 | 05:58:21 28/05/2026 |
| 283 | OKX |
TON/EUR | $1.83 | $11,445.19 | 05:56:53 28/05/2026 |
| 284 |  Bitkub |
TON/THB | $1.84 | $10,978.36 | 05:57:09 28/05/2026 |
| 285 |  HashKey Global |
TON/USDT | $1.84 | $10,883.43 | 05:57:10 28/05/2026 |
| 286 | B2Z Exchange |
TON/USDC | $1.83 | $10,627.75 | 06:00:11 28/05/2026 |
| 287 | BITmarkets |
TON/USDC | $1.83 | $10,625.98 | 06:00:11 28/05/2026 |
| 288 |  TONCO |
TON/USDT | $2.00 | $10,274.61 | 13:34:34 22/05/2026 |
| 289 |  Coinone |
TON/KRW | $1.82 | $9,331.50 | 05:55:53 28/05/2026 |
| 290 | STON.fi |
SP/TON | $0.005293 | $9,317.33 | 05:50:24 28/05/2026 |
| 291 |  CoinDCX |
TON/INR | $1.92 | $9,141.74 | 06:00:10 28/05/2026 |
| 292 |  Bitlo |
TON/TRY | $1.84 | $9,034.08 | 06:00:08 28/05/2026 |
| 293 | DeDust |
TON/DUST | $1.83 | $8,988.08 | 05:41:59 28/05/2026 |
| 294 | Cryptomus |
TON/USDC | $1.83 | $8,572.60 | 05:54:10 28/05/2026 |
| 295 | BitxEX |
TON/USDT | $1.82 | $8,328.81 | 06:00:20 28/05/2026 |
| 296 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.83 | $8,111.18 | 05:58:47 28/05/2026 |
| 297 |  Bitso |
TON/USD | $1.83 | $7,990.00 | 05:59:53 28/05/2026 |
| 298 |  HashKey Exchange |
TON/USD | $1.83 | $7,100.58 | 05:57:09 28/05/2026 |
| 299 | STON.fi v2 |
STORM/TON | $0.004854 | $6,578.98 | 05:58:46 28/05/2026 |
| 300 | STON.fi |
TON/PLANE | $1.83 | $5,670.31 | 05:58:58 28/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 28/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $650,294,839 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.