Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,963 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.53 | $55,204,280 | 10:57:17 05/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.53 | $12,791,762 | 11:00:11 05/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.53 | $12,588,188 | 10:57:07 05/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  WhiteBIT |
GRAM/USDT | $1.54 | $7,820,071 | 10:48:15 05/10/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  Binance |
GRAM/USDT | $1.53 | $7,373,166 | 10:54:17 05/10/2026 |
| 9 |  LBank |
GRAM/USDT | $1.53 | $7,347,976 | 10:57:16 05/10/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.53 | $6,304,128 | 10:54:16 05/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.53 | $4,890,226 | 10:56:42 05/10/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.53 | $4,159,074 | 10:57:18 05/10/2026 |
| 14 | WhiteBIT |
GRAM/USDT | $1.53 | $3,885,248 | 10:48:07 05/10/2026 |
| 15 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.53 | $3,768,691 | 10:57:17 05/10/2026 |
| 17 |  Echobit |
GRAM/USDT | $1.53 | $3,671,140 | 10:57:16 05/10/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  Hyperliquid |
GRAM/USDC | $1.53 | $3,021,004 | 10:54:26 05/10/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.53 | $2,967,548 | 10:56:24 05/10/2026 |
| 21 | Bybit |
GRAM/USDT | $1.53 | $2,936,475 | 10:54:08 05/10/2026 |
| 22 |  Batonex |
GRAM/USDT | $1.53 | $2,665,035 | 10:57:16 05/10/2026 |
| 23 |  4E |
GRAM/USDT | $1.53 | $2,663,618 | 10:57:07 05/10/2026 |
| 24 |  Websea |
GRAM/USDT | $1.53 | $2,655,358 | 10:42:09 05/10/2026 |
| 25 |  BingX |
GRAMTON/USDT | $1.53 | $2,407,662 | 10:57:16 05/10/2026 |
| 26 |  YUBIT |
GRAM/USDT | $1.53 | $2,383,612 | 10:57:07 05/10/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.53 | $2,224,398 | 10:54:15 05/10/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.53 | $1,890,997 | 10:57:15 05/10/2026 |
| 29 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 30 |  CoinW |
GRAM/USDT | $1.53 | $1,790,345 | 10:48:11 05/10/2026 |
| 31 | LBank |
GRAM/USDT | $1.53 | $1,788,030 | 10:57:08 05/10/2026 |
| 32 |  OKX |
GRAM/USDT | $1.53 | $1,767,456 | 10:56:24 05/10/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.53 | $1,471,500 | 11:00:17 05/10/2026 |
| 34 |  BitTap |
TON/USDT | $1.75 | $1,461,660 | 11:00:23 05/10/2026 |
| 35 | Gate |
GRAM/USDT | $1.53 | $1,347,630 | 10:56:24 05/10/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.53 | $1,339,650 | 10:54:09 05/10/2026 |
| 37 | Echobit |
GRAM/USDT | $1.53 | $1,269,761 | 10:57:10 05/10/2026 |
| 38 | Websea |
GRAM/USDT | $1.53 | $1,210,300 | 10:57:17 05/10/2026 |
| 39 |  Binibit |
GRAM/USDT | $1.55 | $1,166,059 | 11:00:12 05/10/2026 |
| 40 |  UZX |
GRAM/USDT | $1.53 | $1,129,686 | 10:57:07 05/10/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.53 | $1,098,855 | 10:57:16 05/10/2026 |
| 42 |  XT.COM |
GRAM/USDT | $1.53 | $1,012,687 | 10:57:08 05/10/2026 |
| 43 |  Cryptomus |
GRAM/USDT | $1.53 | $911,104 | 11:00:11 05/10/2026 |
| 44 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.53 | $866,019 | 10:57:15 05/10/2026 |
| 46 | WhiteBIT |
GRAM/WBT | $1.53 | $857,344 | 10:48:07 05/10/2026 |
| 47 |  Bitunix |
GRAM/USDT | $1.53 | $828,357 | 10:54:15 05/10/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.53 | $803,392 | 11:00:17 05/10/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $0.9991 | $767,914 | 10:59:28 05/10/2026 |
| 50 | Hibt |
GRAM/USDT | $1.53 | $732,305 | 10:57:10 05/10/2026 |
| 51 | Biconomy.com |
GRAM/USDT | $1.53 | $712,303 | 10:54:10 05/10/2026 |
| 52 | WEEX |
GRAM/USDT | $1.53 | $670,765 | 10:57:09 05/10/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.53 | $660,441 | 10:57:09 05/10/2026 |
| 54 |  MEXC |
GRAM/USDT | $1.53 | $654,192 | 10:54:07 05/10/2026 |
| 55 |  BiKing |
GRAM/USDT | $1.53 | $606,342 | 11:00:16 05/10/2026 |
| 56 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 57 | YUBIT |
GRAM/USDT | $1.53 | $544,047 | 10:57:15 05/10/2026 |
| 58 | WhiteBIT |
GRAM/USDC | $1.53 | $511,641 | 10:48:07 05/10/2026 |
| 59 | Phemex |
GRAM/USDT | $1.53 | $501,517 | 10:57:15 05/10/2026 |
| 60 |  EasiCoin |
GRAM/USDT | $1.53 | $486,237 | 11:00:17 05/10/2026 |
| 61 |  ApeX Omni |
GRAM/USDT | $1.53 | $462,778 | 11:00:17 05/10/2026 |
| 62 |  SunX |
GRAM/USDT | $1.39 | $460,610 | 11:00:16 05/10/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.53 | $457,895 | 10:51:07 05/10/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.53 | $414,650 | 10:57:16 05/10/2026 |
| 65 |  BitKan |
GRAM/USDT | $1.53 | $412,475 | 11:00:07 05/10/2026 |
| 66 |  EVEDEX |
GRAM/USD | $1.53 | $391,913 | 11:00:16 05/10/2026 |
| 67 | KCEX |
GRAM/USDT | $1.53 | $364,482 | 10:57:09 05/10/2026 |
| 68 |  ICRYPEX |
GRAM/USDT | $1.53 | $359,471 | 11:00:07 05/10/2026 |
| 69 |  Kraken |
TON/USD | $1.54 | $356,490 | 10:59:54 05/10/2026 |
| 70 | WhiteBIT |
GRAM/EUR | $1.54 | $348,710 | 10:48:07 05/10/2026 |
| 71 | Binance |
GRAM/USDC | $1.53 | $345,197 | 10:56:42 05/10/2026 |
| 72 |  Lighter |
GRAM/USDC | $1.53 | $339,963 | 10:57:15 05/10/2026 |
| 73 |  Bitget |
GRAM/USDT | $1.53 | $320,360 | 10:54:45 05/10/2026 |
| 74 |  Tapbit |
GRAM/USDT | $1.53 | $295,997 | 10:57:08 05/10/2026 |
| 75 |  EdgeX |
GRAM/USDC | $1.53 | $291,551 | 11:00:15 05/10/2026 |
| 76 | Cofinex |
GRAM/USDC | $1.53 | $245,902 | 11:00:17 05/10/2026 |
| 77 | Bitget |
GRAM/PERP | $1.53 | $245,320 | 10:54:16 05/10/2026 |
| 78 | Ourbit |
GRAM/USDT | $1.53 | $235,320 | 10:54:11 05/10/2026 |
| 79 |  Paribu |
GRAM/TRY | $1.53 | $234,148 | 10:58:23 05/10/2026 |
| 80 |  Coinbase Exchange |
TON/USD | $1.53 | $226,422 | 10:56:59 05/10/2026 |
| 81 |  BYDFi |
GRAM/USDT | $1.53 | $226,134 | 10:57:10 05/10/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.53 | $222,770 | 10:54:10 05/10/2026 |
| 83 | Binance |
GRAM/TRY | $1.53 | $219,728 | 10:56:42 05/10/2026 |
| 84 |  MGBX |
GRAM/USDT | $1.53 | $212,978 | 10:57:17 05/10/2026 |
| 85 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 86 | idax exchange |
GRAM/USDT | $1.53 | $197,151 | 11:00:13 05/10/2026 |
| 87 |  Blockfinex |
GRAM/USDT | $1.53 | $195,830 | 11:00:07 05/10/2026 |
| 88 |  CoinTR |
GRAM/TRY | $1.54 | $192,488 | 11:00:10 05/10/2026 |
| 89 |  ChangeNOW |
TON/BTC | $1.61 | $192,211 | 11:00:10 05/10/2026 |
| 90 | Bitunix |
GRAM/USDT | $1.53 | $181,352 | 10:54:07 05/10/2026 |
| 91 |  BiFinance |
GRAM/USDT | $1.53 | $177,352 | 10:57:07 05/10/2026 |
| 92 | BiKing |
GRAM/USDT | $1.53 | $176,873 | 11:00:11 05/10/2026 |
| 93 | Bybit |
GRAM/USDC | $1.53 | $168,104 | 10:54:08 05/10/2026 |
| 94 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 95 |  DeDust |
GRAM/USDT | $1.53 | $135,831 | 10:59:02 05/10/2026 |
| 96 |  PointPay |
GRAM/USDT | $1.53 | $129,529 | 10:57:09 05/10/2026 |
| 97 | MGBX |
GRAM/USDT | $1.53 | $127,079 | 10:51:08 05/10/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.53 | $119,437 | 11:00:11 05/10/2026 |
| 100 | CoinTR |
GRAM/USDT | $1.53 | $118,488 | 11:00:10 05/10/2026 |
| 101 |  ZKE |
GRAM/USDT | $1.53 | $118,290 | 11:00:13 05/10/2026 |
| 102 |  STON.fi |
USDT/GRAM | $1.00 | $113,448 | 10:59:07 05/10/2026 |
| 103 | BingX |
GRAMTON/USDT | $1.53 | $103,620 | 10:57:07 05/10/2026 |
| 104 | MEXC |
GRAM/USDC | $1.53 | $95,240.37 | 10:54:16 05/10/2026 |
| 105 |  BloFin |
GRAM/USDT | $1.53 | $93,503.55 | 10:54:17 05/10/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.53 | $91,756.30 | 10:54:16 05/10/2026 |
| 107 |  Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $83,326.82 | 22:29:52 30/09/2026 |
| 108 | KuCoin |
GRAM/USDC | $1.54 | $80,163.90 | 10:56:24 05/10/2026 |
| 109 | Bybit |
GRAM/EUR | $1.53 | $80,025.04 | 10:54:08 05/10/2026 |
| 110 |  B2Z Exchange |
GRAM/USDT | $1.53 | $79,692.53 | 11:00:12 05/10/2026 |
| 111 |  BITmarkets |
GRAM/USDT | $1.53 | $79,628.29 | 10:57:09 05/10/2026 |
| 112 |  BTSE |
GRAM/USDT | $1.53 | $79,454.23 | 10:48:11 05/10/2026 |
| 113 |  Aster |
GRAM/USDT | $1.53 | $74,795.80 | 10:54:15 05/10/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.53 | $61,540.42 | 10:57:09 05/10/2026 |
| 115 | MEXC |
GRAM/USDC | $1.53 | $59,452.87 | 10:54:07 05/10/2026 |
| 116 | BloFin |
GRAM/USDT | $1.53 | $59,338.77 | 10:51:10 05/10/2026 |
| 117 | MEXC |
GRAM/EUR | $1.53 | $59,009.11 | 10:54:07 05/10/2026 |
| 118 | Cofinex |
GRAM/EUR | $1.52 | $56,028.17 | 11:00:11 05/10/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.53 | $54,977.48 | 10:54:07 05/10/2026 |
| 120 |  Blynex |
GRAM/USDT | $1.53 | $54,168.09 | 11:00:10 05/10/2026 |
| 121 | Cofinex |
GRAM/USDT | $1.53 | $52,725.90 | 11:00:11 05/10/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.53 | $48,672.16 | 10:57:08 05/10/2026 |
| 123 |  BigONE |
GRAM/USDT | $1.54 | $45,055.20 | 10:51:11 05/10/2026 |
| 124 | Kraken |
TON/EUR | $1.53 | $44,820.53 | 10:59:24 05/10/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.53 | $43,185.53 | 10:59:53 05/10/2026 |
| 126 |  KTX |
GRAM/USDT | $1.53 | $41,488.08 | 11:00:08 05/10/2026 |
| 127 |  HTX |
GRAM/USDT | $1.54 | $37,553.15 | 10:59:54 05/10/2026 |
| 128 | Kraken |
TON/USDC | $1.53 | $35,798.64 | 10:59:54 05/10/2026 |
| 129 |  Bitvavo |
GRAM/EUR | $1.53 | $34,085.54 | 10:57:08 05/10/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.53 | $30,822.61 | 10:57:16 05/10/2026 |
| 131 | STON.fi |
UTYA/GRAM | $0.02710 | $30,243.51 | 10:38:56 05/10/2026 |
| 132 | OKX |
GRAM/USDC | $1.54 | $29,045.96 | 10:56:24 05/10/2026 |
| 133 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.57 | $26,436.79 | 10:47:47 05/10/2026 |
| 134 | Cryptomus |
GRAM/USDC | $1.53 | $24,633.61 | 11:00:11 05/10/2026 |
| 135 |  Bybit EU |
GRAM/USDC | $1.53 | $22,660.20 | 10:48:10 05/10/2026 |
| 136 | STON.fi |
GRAM/TSTON | $1.52 | $22,593.68 | 10:25:12 05/10/2026 |
| 137 |  CoinCola |
TON/USDT | $1.53 | $20,426.83 | 11:00:10 05/10/2026 |
| 138 | DeDust |
GRAM/UTYA | $1.52 | $19,377.92 | 09:59:20 05/10/2026 |
| 139 | Bitget |
GRAM/USDC | $1.53 | $17,501.31 | 10:54:45 05/10/2026 |
| 140 |  BtcTurk | Kripto |
GRAM/TRY | $1.53 | $17,447.23 | 10:59:53 05/10/2026 |
| 141 | DeDust |
GRAM/67 | $1.53 | $16,137.08 | 10:58:56 05/10/2026 |
| 142 | LeveX |
GRAM/USDT | $1.53 | $15,349.99 | 11:00:07 05/10/2026 |
| 143 | STON.fi |
REDO/TON | $0.05687 | $14,852.97 | 10:47:56 05/10/2026 |
| 144 |  Tothemoon |
GRAM/USDC | $1.53 | $14,674.94 | 10:57:14 05/10/2026 |
| 145 |  AlphaX |
GRAM/USDT | $1.53 | $14,552.21 | 11:00:15 05/10/2026 |
| 146 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9994 | $14,190.91 | 10:50:47 05/10/2026 |
| 147 |  CoinDCX |
GRAM/INR | $1.57 | $10,703.34 | 11:00:11 05/10/2026 |
| 148 |  HashKey Exchange |
GRAM/USD | $1.53 | $10,237.21 | 10:57:08 05/10/2026 |
| 149 | WEEX |
GRAM/USDC | $1.53 | $9,584.88 | 10:57:09 05/10/2026 |
| 150 | STON.fi |
SP/GRAM | $0.004332 | $9,147.62 | 10:54:16 05/10/2026 |
| 151 | Binance |
GRAM/FDUSD | $1.53 | $8,207.79 | 10:56:42 05/10/2026 |
| 152 |  Orderly |
GRAM/USDC | $1.54 | $8,085.40 | 11:00:15 05/10/2026 |
| 153 |  MemeMax |
GRAM/USDC | $1.53 | $8,085.40 | 11:00:16 05/10/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,713.21 | $6,915.72 | 05:17:47 05/10/2026 |
| 155 |  Binance.US |
GRAM/USDT | $1.53 | $6,907.41 | 10:59:53 05/10/2026 |
| 156 | B2Z Exchange |
GRAM/USDC | $1.53 | $6,805.25 | 11:00:12 05/10/2026 |
| 157 | BITmarkets |
GRAM/USDC | $1.53 | $6,804.79 | 10:57:09 05/10/2026 |
| 158 | STON.fi |
PX/GRAM | $0.01254 | $6,174.47 | 10:07:24 05/10/2026 |
| 159 | Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $5,965.58 | 22:21:24 30/09/2026 |
| 160 | OKX |
GRAM/EUR | $1.53 | $5,919.86 | 10:56:24 05/10/2026 |
| 161 | BtcTurk | Kripto |
GRAM/USDT | $1.53 | $5,329.54 | 10:59:53 05/10/2026 |
| 162 | DeDust |
GRAM/DUST | $1.53 | $4,823.06 | 07:46:12 05/10/2026 |
| 163 | Uniswap v4 (BSC) |
USDT/GRAM | $1.04 | $4,756.52 | 22:50:21 30/09/2026 |
| 164 | STON.fi v2 |
NOT/GRAM | $0.0004959 | $4,623.69 | 10:55:13 05/10/2026 |
| 165 | STON.fi |
CATI/GRAM | $0.06622 | $4,561.37 | 10:59:11 05/10/2026 |
| 166 | Kraken |
TON/USDT | $1.54 | $4,354.85 | 10:59:24 05/10/2026 |
| 167 |  TONCO |
GRAM/UTYA | $1.52 | $4,122.33 | 09:59:20 05/10/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.53 | $3,903.71 | 10:54:12 05/10/2026 |
| 169 |  Tokocrypto |
GRAM/USDT | $1.53 | $3,647.58 | 10:57:09 05/10/2026 |
| 170 | DeDust |
GRAM/MTONGA | $1.53 | $3,511.65 | 07:43:20 05/10/2026 |
| 171 |  Ndax |
GRAM/CAD | $1.55 | $3,294.63 | 11:00:08 05/10/2026 |
| 172 | STON.fi v2 |
X/GRAM | $0.000005530 | $3,230.89 | 05:52:20 05/10/2026 |
| 173 | Binance |
GRAM/U | $1.54 | $3,147.25 | 10:56:42 05/10/2026 |
| 174 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.63 | $3,052.89 | 10:50:47 05/10/2026 |
| 175 | Binance |
GRAM/USD1 | $1.54 | $3,005.92 | 10:56:42 05/10/2026 |
| 176 |  TRIV |
GRAM/USDT | $1.53 | $2,934.89 | 11:00:15 05/10/2026 |
| 177 |  Binance TH |
GRAM/USDT | $1.53 | $2,809.29 | 10:57:10 05/10/2026 |
| 178 | STON.fi v2 |
MAJOR/TON | $0.03585 | $2,767.96 | 09:40:21 05/10/2026 |
| 179 | Bitfinex |
TON/USDT | $1.53 | $2,450.68 | 10:59:53 05/10/2026 |
| 180 | DeDust |
GRAM/DOGS | $1.53 | $2,422.29 | 10:04:33 05/10/2026 |
| 181 |  Bitlo |
GRAM/USDT | $1.53 | $2,348.11 | 10:57:10 05/10/2026 |
| 182 | STON.fi |
TON/ECOR | $1.52 | $2,218.07 | 10:47:21 05/10/2026 |
| 183 | DeDust |
GRAM/NOT | $1.53 | $2,207.12 | 10:55:13 05/10/2026 |
| 184 | DeDust |
GRAM/MITTENS | $1.53 | $2,182.86 | 09:49:53 05/10/2026 |
| 185 | STON.fi |
FRT/GRAM | $4.20 | $2,172.38 | 10:41:13 05/10/2026 |
| 186 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 187 | STON.fi v2 |
STORM/GRAM | $0.003615 | $1,930.49 | 09:46:49 05/10/2026 |
| 188 |  Backpack Exchange |
GRAM/USDC | $1.53 | $1,862.31 | 10:57:15 05/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,679.77 | $1,854.58 | 09:28:35 05/10/2026 |
| 190 | Bitfinex |
TON/USD | $1.53 | $1,778.46 | 10:59:53 05/10/2026 |
| 191 | STON.fi |
GRAM/EVAA | $1.52 | $1,773.93 | 10:41:42 05/10/2026 |
| 192 | STON.fi |
TINU/TON | $0.00006013 | $1,581.53 | 09:53:38 05/10/2026 |
| 193 | Crypto.com Exchange |
GRAM/USD | $1.53 | $1,344.38 | 09:39:17 05/10/2026 |
| 194 |  Extended |
GRAM/USD | $1.53 | $1,229.27 | 11:00:16 05/10/2026 |
| 195 | Binance |
GRAM/IDR | $1.54 | $1,115.70 | 10:56:42 05/10/2026 |
| 196 | Bitget |
GRAM/EUR | $1.52 | $1,058.74 | 10:54:45 05/10/2026 |
| 197 | DeDust |
GRAM/ECOR | $1.53 | $1,038.22 | 09:38:35 05/10/2026 |
| 198 | DeDust |
GRAM/PX | $1.53 | $934.21 | 09:21:22 05/10/2026 |
| 199 |  VinDAX |
GRAM/USDT | $1.53 | $925.82 | 11:00:09 05/10/2026 |
| 200 |  Biswap v2 |
USDT/GRAM | $0.9993 | $850.82 | 10:50:47 05/10/2026 |
| 201 | STON.fi |
Blum/GRAM | $0.001612 | $848.42 | 08:17:50 05/10/2026 |
| 202 |  Uniswap v2 |
GRAM/WETH | $1.60 | $827.04 | 09:28:35 05/10/2026 |
| 203 | STON.fi |
GRM/GRAM | $0.0007079 | $817.05 | 09:29:56 05/10/2026 |
| 204 | STON.fi v2 |
GRAM/TAC | $1.53 | $788.50 | 10:57:48 05/10/2026 |
| 205 | STON.fi |
LAMBO/GRAM | $0.0001996 | $724.87 | 08:51:37 05/10/2026 |
| 206 | STON.fi |
GRAM/GEMSTON | $1.53 | $671.17 | 10:35:06 05/10/2026 |
| 207 | STON.fi |
GRAM/STON | $1.53 | $652.39 | 08:48:35 05/10/2026 |
| 208 | DeDust |
GRAM/REDO | $1.54 | $640.57 | 10:47:56 05/10/2026 |
| 209 | Bitlo |
GRAM/TRY | $1.53 | $635.51 | 10:57:10 05/10/2026 |
| 210 | STON.fi |
GRAM/PLANE | $1.53 | $624.74 | 05:36:06 05/10/2026 |
| 211 |  Bitkub |
GRAM/THB | $1.52 | $568.39 | 10:57:08 05/10/2026 |
| 212 | STON.fi |
NOT/GRAM | $0.0005048 | $558.38 | 07:41:26 05/10/2026 |
| 213 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.61 | $540.77 | 09:17:29 05/10/2026 |
| 214 | Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $524.10 | 10:58:41 05/10/2026 |
| 215 | Tokocrypto |
GRAM/IDR | $1.54 | $419.99 | 10:57:09 05/10/2026 |
| 216 | STON.fi |
GRAM/DOGS | $1.53 | $418.94 | 07:49:22 05/10/2026 |
| 217 | DeDust |
GRAM/DUREV | $1.53 | $398.98 | 08:57:50 05/10/2026 |
| 218 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.63 | $385.65 | 06:25:31 05/10/2026 |
| 219 | STON.fi |
GRAM/TAPS | $1.54 | $370.06 | 05:08:19 02/10/2026 |
| 220 | DeDust |
GRAM/FISH | $1.53 | $312.71 | 08:07:35 05/10/2026 |
| 221 | STON.fi |
ESIM/GRAM | $0.00001636 | $307.07 | 05:40:01 05/10/2026 |
| 222 | DeDust |
GRAM/KINGY | $1.53 | $279.85 | 20:04:31 04/10/2026 |
| 223 | STON.fi |
MAN/GRAM | $0.00008117 | $261.28 | 20:12:05 04/10/2026 |
| 224 | OKX |
GRAM/TRY | $1.53 | $259.44 | 10:56:24 05/10/2026 |
| 225 |  DigitalX |
GRAM/KRW | $1.54 | $247.96 | 10:57:09 05/10/2026 |
| 226 | STON.fi |
STONKS/GRAM | $0.006076 | $245.65 | 02:42:37 05/10/2026 |
| 227 | STON.fi v2 |
STON/GRAM | $0.5966 | $233.43 | 03:58:29 05/10/2026 |
| 228 | DeDust |
GRAM/GRM | $1.53 | $229.73 | 09:35:17 05/10/2026 |
| 229 | DeDust |
GRAM/ANON | $1.53 | $207.45 | 05:41:52 05/10/2026 |
| 230 | DeDust |
GRAM/CES | $1.53 | $205.69 | 07:07:33 05/10/2026 |
| 231 | Tokocrypto |
GRAM/USDC | $1.53 | $195.37 | 10:57:09 05/10/2026 |
| 232 | STON.fi |
DOGS/GRAM | $0.00004829 | $181.97 | 07:48:29 05/10/2026 |
| 233 | Uniswap v4 (BSC) |
USDT/GRAM | $1.16 | $180.75 | 12:36:26 01/10/2026 |
| 234 | DeDust |
GRAM/GOMINING | $1.53 | $172.66 | 02:17:36 05/10/2026 |
| 235 | DeDust |
GRAM/stTON | $1.53 | $168.26 | 07:04:24 05/10/2026 |
| 236 |  Upbit |
GRAM/BTC | $1.52 | $135.31 | 10:56:53 05/10/2026 |
| 237 | DeDust |
GRAM/WEB3 | $1.53 | $134.29 | 05:00:18 05/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.59 | $132.72 | 09:20:23 05/10/2026 |
| 239 | STON.fi |
GRAM/FISH | $1.53 | $131.39 | 07:43:16 05/10/2026 |
| 240 |  Nomiswap |
GRAM/USDC | $1.63 | $120.41 | 10:50:47 05/10/2026 |
| 241 | DeDust |
GRAM/JUSDC | $1.54 | $113.75 | 04:12:25 02/10/2026 |
| 242 | DeDust |
GRAM/TONNEL | $1.53 | $112.69 | 03:54:13 05/10/2026 |
| 243 | TONCO |
GRAM/ECOR | $1.53 | $100.42 | 10:32:03 05/10/2026 |
| 244 | STON.fi |
RECA/GRAM | $0.008024 | $89.58 | 13:55:37 04/10/2026 |
| 245 | DeDust |
GRAM/HYDRA | $1.53 | $84.69 | 07:45:46 05/10/2026 |
| 246 | STON.fi |
STON/TON | $0.5997 | $82.89 | 06:37:46 05/10/2026 |
| 247 | STON.fi |
WAT/GRAM | $0.000003730 | $74.49 | 09:53:58 05/10/2026 |
| 248 | STON.fi |
GRAM/DUREV | $1.53 | $71.10 | 00:45:14 05/10/2026 |
| 249 | DeDust |
GRAM/BOLT | $1.53 | $65.57 | 09:17:01 05/10/2026 |
| 250 |  Coinone |
GRAM/KRW | $1.52 | $64.88 | 10:58:23 05/10/2026 |
| 251 | DeDust |
GRAM/JETTON | $1.53 | $60.89 | 09:22:37 05/10/2026 |
| 252 |  CEX.IO |
GRAM/USD | $1.53 | $60.70 | 10:51:07 05/10/2026 |
| 253 | CoinDCX |
GRAM/USDT | $1.53 | $59.83 | 11:00:11 05/10/2026 |
| 254 | STON.fi |
GRAM/WEB3 | $1.53 | $54.50 | 05:00:18 05/10/2026 |
| 255 | STON.fi v2 |
GRAM/JETTON | $1.53 | $49.01 | 22:40:22 04/10/2026 |
| 256 | DeDust |
GRAM/GLINT | $1.53 | $48.11 | 05:19:07 05/10/2026 |
| 257 | STON.fi |
RAFF/GRAM | $0.01881 | $46.68 | 00:18:53 04/10/2026 |
| 258 | STON.fi |
GRAM/MRSOON | $1.53 | $45.14 | 05:51:30 05/10/2026 |
| 259 | STON.fi v2 |
GRAM/CATS | $1.53 | $39.26 | 04:18:14 05/10/2026 |
| 260 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000416 | $35.11 | 09:46:48 05/10/2026 |
| 261 |  Foxbit |
GRAM/BRL | $1.55 | $32.50 | 10:57:08 05/10/2026 |
| 262 |  Poloniex |
GRAM/USDT | $1.52 | $29.00 | 10:59:53 05/10/2026 |
| 263 | STON.fi |
JUSDT/GRAM | $1.09 | $28.81 | 17:35:48 04/10/2026 |
| 264 | CEX.IO |
GRAM/USDC | $1.53 | $28.31 | 10:51:07 05/10/2026 |
| 265 | STON.fi v2 |
MTONGA/GRAM | $0.005182 | $28.22 | 07:43:20 05/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.60 | $27.39 | 10:22:23 05/10/2026 |
| 267 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.63 | $25.18 | 10:38:08 05/10/2026 |
| 268 | STON.fi |
GRAM/JETTON | $1.53 | $25.10 | 10:01:02 05/10/2026 |
| 269 | DeDust |
GRAM/STORM | $1.52 | $25.02 | 06:51:51 05/10/2026 |
| 270 | STON.fi |
GRAM/DUCK | $1.53 | $24.63 | 10:47:11 05/10/2026 |
| 271 |  Paradex |
GRAM/USD | $1.56 | $23.42 | 12:18:16 03/10/2026 |
| 272 | STON.fi |
stTON/GRAM | $1.77 | $22.46 | 01:39:45 03/10/2026 |
| 273 |  GOPAX |
GRAM/KRW | $1.69 | $22.31 | 11:00:10 05/10/2026 |
| 274 |  ZebPay |
GRAM/INR | $1.61 | $22.25 | 11:00:11 05/10/2026 |
| 275 | CEX.IO |
GRAM/USDT | $1.53 | $21.96 | 10:51:07 05/10/2026 |
| 276 | DeDust |
GRAM/CATI | $1.52 | $21.69 | 10:54:18 05/10/2026 |
| 277 | DeDust |
GRAM/TCAT | $1.53 | $20.28 | 00:07:12 05/10/2026 |
| 278 | DeDust |
GRAM/JVT | $1.53 | $19.29 | 19:23:16 04/10/2026 |
| 279 | DeDust |
GRAM/ARBUZ | $1.53 | $19.25 | 07:17:14 05/10/2026 |
| 280 | DeDust |
GRAM/XROCK | $1.52 | $18.05 | 07:03:31 05/10/2026 |
| 281 | STON.fi |
FPIBANK/GRAM | $0.0001256 | $17.68 | 11:06:55 04/10/2026 |
| 282 |  WazirX |
GRAM/USDT | $1.54 | $17.44 | 11:00:12 05/10/2026 |
| 283 | STON.fi |
REGI/GRAM | $0.0004186 | $16.58 | 20:29:42 04/10/2026 |
| 284 | STON.fi |
GRAM/TSTON | $1.50 | $16.22 | 03:39:49 03/10/2026 |
| 285 | CEX.IO |
GRAM/EUR | $1.53 | $14.05 | 10:51:07 05/10/2026 |
| 286 | STON.fi |
GLINT/GRAM | $0.003452 | $13.26 | 09:11:48 05/10/2026 |
| 287 | DeDust |
GRAM/ROSE | $1.53 | $12.16 | 18:38:14 04/10/2026 |
| 288 | STON.fi v2 |
DIAMOND/TON | $0.0001981 | $11.10 | 19:09:15 04/10/2026 |
| 289 | DeDust |
GRAM/WIF | $1.53 | $9.00 | 12:28:27 04/10/2026 |
| 290 | STON.fi |
GWT/GRAM | $0.00001790 | $7.51 | 04:34:57 05/10/2026 |
| 291 | STON.fi |
TONNEL/GRAM | $0.4766 | $6.36 | 23:46:22 04/10/2026 |
| 292 | STON.fi |
GRAM/JVT | $1.53 | $5.96 | 02:42:40 05/10/2026 |
| 293 | DeDust |
GRAM/MEM | $1.53 | $5.52 | 02:20:52 05/10/2026 |
| 294 | STON.fi |
DFC/TON | $0.005941 | $5.36 | 02:04:17 05/10/2026 |
| 295 | STON.fi |
BUILD/GRAM | $0.01687 | $4.77 | 07:02:37 05/10/2026 |
| 296 | DeDust |
GRAM/JUSDT | $1.53 | $3.82 | 07:45:46 05/10/2026 |
| 297 | STON.fi |
JUSDC/GRAM | $0.9467 | $3.55 | 01:14:26 03/10/2026 |
| 298 | DeDust |
GRAM/DUCK | $1.53 | $3.47 | 18:27:30 04/10/2026 |
| 299 |  Unocoin |
TON/INR | $1.56 | $3.28 | 11:00:08 05/10/2026 |
| 300 | STON.fi v2 |
WOOF/TON | $0.000008650 | $2.96 | 05:56:34 05/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.