Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,457 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.45 | $55,788,152 | 05:00:15 29/07/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.45 | $11,469,448 | 04:54:16 29/07/2026 |
| 4 |  Binance |
GRAM/USDT | $1.45 | $11,468,256 | 04:54:17 29/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 | Binance |
GRAM/USDT | $1.45 | $8,120,914 | 04:56:42 29/07/2026 |
| 7 |  LBank |
GRAM/USDT | $1.45 | $7,829,178 | 04:57:17 29/07/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.45 | $6,689,544 | 04:51:17 29/07/2026 |
| 10 |  KTX |
GRAM/USDT | $1.46 | $5,884,435 | 05:00:08 29/07/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.45 | $4,742,270 | 04:54:08 29/07/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.45 | $4,590,922 | 04:57:10 29/07/2026 |
| 15 |  Websea |
GRAM/USDT | $1.46 | $4,386,178 | 04:54:09 29/07/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.45 | $4,204,378 | 04:57:16 29/07/2026 |
| 17 |  Hyperliquid |
GRAM/USDC | $1.46 | $3,894,430 | 04:54:26 29/07/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,853,939 | 04:57:09 29/07/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.45 | $3,441,342 | 04:57:15 29/07/2026 |
| 21 |  BiKing |
GRAM/USDT | $1.45 | $3,395,891 | 05:00:16 29/07/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.46 | $3,282,084 | 04:57:11 29/07/2026 |
| 23 |  4E |
GRAM/USDT | $1.45 | $2,661,157 | 05:00:12 29/07/2026 |
| 24 |  WhiteBIT |
GRAM/USDT | $1.46 | $2,508,453 | 04:57:15 29/07/2026 |
| 25 |  OKX |
GRAM/USDT | $1.46 | $2,381,197 | 04:56:24 29/07/2026 |
| 26 |  Cofinex |
GRAM/USDT | $1.45 | $2,336,185 | 05:00:15 29/07/2026 |
| 27 | Gate |
GRAM/USDT | $1.46 | $2,134,013 | 04:56:24 29/07/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.45 | $2,044,299 | 04:48:15 29/07/2026 |
| 29 | LBank |
GRAM/USDT | $1.45 | $1,912,053 | 04:57:08 29/07/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.45 | $1,910,845 | 04:51:10 29/07/2026 |
| 31 |  Echobit |
GRAM/USDT | $1.45 | $1,897,330 | 04:57:16 29/07/2026 |
| 32 |  UZX |
GRAM/USDT | $1.45 | $1,880,628 | 04:57:08 29/07/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.46 | $1,845,750 | 04:57:09 29/07/2026 |
| 34 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 35 | KuCoin |
GRAM/USDT | $1.45 | $1,831,772 | 04:56:23 29/07/2026 |
| 36 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 37 | Websea |
GRAM/USDT | $1.45 | $1,787,839 | 04:57:20 29/07/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.45 | $1,716,671 | 04:57:17 29/07/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,460,308 | 04:57:17 29/07/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.46 | $1,392,946 | 04:57:10 29/07/2026 |
| 41 | Echobit |
GRAM/USDT | $1.45 | $1,347,311 | 04:57:10 29/07/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.46 | $1,248,413 | 04:54:11 29/07/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,243,776 | 04:59:43 29/07/2026 |
| 44 | Hibt |
GRAM/USDT | $1.45 | $1,198,585 | 04:51:12 29/07/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.45 | $1,031,151 | 05:00:18 29/07/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.45 | $1,031,046 | 05:00:16 29/07/2026 |
| 47 |  KCEX |
GRAM/USDT | $1.45 | $947,203 | 04:57:15 29/07/2026 |
| 48 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 49 |  Lighter |
GRAM/USDC | $1.46 | $900,083 | 04:57:15 29/07/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.45 | $891,603 | 05:00:16 29/07/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.45 | $884,136 | 04:57:15 29/07/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.45 | $806,258 | 04:57:16 29/07/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.45 | $687,158 | 04:48:10 29/07/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.46 | $666,071 | 04:54:57 29/07/2026 |
| 55 |  WEEX |
GRAM/USDT | $1.46 | $664,405 | 04:57:08 29/07/2026 |
| 56 | Phemex |
GRAM/USDT | $1.46 | $654,994 | 04:57:11 29/07/2026 |
| 57 |  BitDelta |
GRAM/USDT | $1.45 | $646,122 | 05:00:07 29/07/2026 |
| 58 | Binance |
GRAM/USDC | $1.45 | $641,966 | 04:56:42 29/07/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.46 | $625,699 | 04:57:17 29/07/2026 |
| 60 |  ApeX Omni |
GRAM/USDT | $1.45 | $621,294 | 05:03:16 29/07/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.45 | $605,097 | 05:00:08 29/07/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 |  Cryptomus |
GRAM/USDT | $1.46 | $558,390 | 04:57:10 29/07/2026 |
| 64 |  Coinbase Exchange |
TON/USD | $1.45 | $527,418 | 04:56:29 29/07/2026 |
| 65 |  Kraken |
TON/USD | $1.45 | $470,710 | 04:59:23 29/07/2026 |
| 66 |  Bitbase |
GRAM/USDT | $1.45 | $461,210 | 04:54:11 29/07/2026 |
| 67 |  BYDFi |
GRAM/USDT | $1.45 | $433,827 | 05:00:07 29/07/2026 |
| 68 | WhiteBIT |
GRAM/WBT | $1.45 | $419,193 | 04:57:09 29/07/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.46 | $371,168 | 04:57:10 29/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.45 | $363,642 | 04:54:08 29/07/2026 |
| 71 |  STON.fi |
UTYA/GRAM | $0.04407 | $356,125 | 04:48:21 29/07/2026 |
| 72 | Binance |
GRAM/TRY | $1.46 | $341,584 | 04:56:42 29/07/2026 |
| 73 | Bitbase |
GRAM/USDT | $1.45 | $337,094 | 04:54:19 29/07/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.45 | $311,375 | 04:57:16 29/07/2026 |
| 75 |  EVEDEX |
GRAM/USD | $1.45 | $307,857 | 05:03:15 29/07/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.45 | $275,248 | 05:00:12 29/07/2026 |
| 77 |  Blockfinex |
GRAM/USDT | $1.45 | $274,989 | 05:00:09 29/07/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.45 | $268,371 | 04:57:10 29/07/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 |  DeDust |
GRAM/USDT | $1.46 | $202,717 | 04:56:35 29/07/2026 |
| 81 | STON.fi |
USDT/GRAM | $1.00 | $201,142 | 04:43:38 29/07/2026 |
| 82 | DeDust |
GRAM/UTYA | $1.46 | $183,741 | 04:55:59 29/07/2026 |
| 83 |  BitMart |
TON/USDT | $25.26 | $180,709 | 05:00:11 29/07/2026 |
| 84 |  ZKE |
GRAM/USDT | $1.45 | $164,994 | 05:00:09 29/07/2026 |
| 85 |  CoinTR |
GRAM/USDT | $1.45 | $164,762 | 05:00:10 29/07/2026 |
| 86 | MGBX |
GRAM/USDT | $1.46 | $164,322 | 04:57:08 29/07/2026 |
| 87 |  HTX |
GRAM/USDT | $1.46 | $162,234 | 04:59:24 29/07/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.45 | $162,233 | 04:57:10 29/07/2026 |
| 89 |  Tapbit |
GRAM/USDT | $1.45 | $158,263 | 04:57:07 29/07/2026 |
| 90 |  Aster |
GRAM/USDT | $1.45 | $146,456 | 04:54:15 29/07/2026 |
| 91 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 92 | CoinTR |
GRAM/TRY | $1.45 | $136,059 | 05:00:10 29/07/2026 |
| 93 |  Binibit |
GRAM/USDT | $1.45 | $132,216 | 05:00:07 29/07/2026 |
| 94 |  BingX |
GRAMTON/USDT | $1.45 | $131,182 | 04:48:10 29/07/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.45 | $127,613 | 04:57:16 29/07/2026 |
| 96 | KCEX |
GRAM/USDT | $1.46 | $120,183 | 04:57:10 29/07/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 |  XBO.com |
GRAM/USDT | $1.45 | $119,299 | 05:00:08 29/07/2026 |
| 99 |  SunX |
GRAM/USDT | $1.48 | $113,882 | 05:03:16 29/07/2026 |
| 100 |  Paribu |
GRAM/TRY | $1.45 | $106,417 | 04:57:59 29/07/2026 |
| 101 | BloFin |
GRAM/USDT | $1.45 | $100,583 | 04:57:07 29/07/2026 |
| 102 | Bitrue |
GRAM/USDT | $1.45 | $96,130.10 | 04:57:08 29/07/2026 |
| 103 | KuCoin |
GRAM/USDC | $1.45 | $95,745.30 | 04:56:23 29/07/2026 |
| 104 | MEXC |
GRAM/USDC | $1.45 | $93,384.51 | 04:57:16 29/07/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.45 | $91,316.34 | 04:57:16 29/07/2026 |
| 106 |  CoinEx |
GRAM/USDT | $1.45 | $88,638.57 | 04:59:53 29/07/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $1.45 | $79,819.81 | 04:57:12 29/07/2026 |
| 108 | Kraken |
TON/EUR | $1.46 | $75,733.10 | 04:59:54 29/07/2026 |
| 109 | STON.fi |
REDO/TON | $0.09348 | $74,040.45 | 04:42:36 29/07/2026 |
| 110 | Cofinex |
GRAM/USDC | $1.45 | $70,609.45 | 05:00:15 29/07/2026 |
| 111 | MEXC |
GRAM/EUR | $1.45 | $60,688.49 | 04:54:11 29/07/2026 |
| 112 |  Blynex |
GRAM/USDT | $1.45 | $59,632.85 | 05:00:10 29/07/2026 |
| 113 | Cofinex |
GRAM/EUR | $1.46 | $56,867.56 | 05:00:08 29/07/2026 |
| 114 |  BigONE |
GRAM/USDT | $1.45 | $56,350.22 | 04:57:10 29/07/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.45 | $56,012.03 | 05:00:08 29/07/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.46 | $55,731.39 | 04:54:11 29/07/2026 |
| 117 | MEXC |
GRAM/USDC | $1.45 | $54,316.56 | 04:54:11 29/07/2026 |
| 118 | STON.fi |
FRT/GRAM | $23.49 | $52,177.15 | 04:58:25 29/07/2026 |
| 119 |  CoinCola |
TON/USDT | $1.45 | $48,405.69 | 05:00:07 29/07/2026 |
| 120 | WhiteBIT |
GRAM/EUR | $1.46 | $44,914.40 | 04:57:09 29/07/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.46 | $44,608.64 | 05:00:07 29/07/2026 |
| 122 | Bybit |
GRAM/EUR | $1.45 | $42,775.27 | 04:54:08 29/07/2026 |
| 123 | OKX |
GRAM/EUR | $1.45 | $41,892.83 | 04:56:24 29/07/2026 |
| 124 | DeDust |
GRAM/MTONGA | $1.45 | $29,952.04 | 04:46:32 29/07/2026 |
| 125 | Cryptomus |
GRAM/USDC | $1.45 | $29,409.54 | 04:57:10 29/07/2026 |
| 126 |  Tothemoon |
GRAM/USDC | $1.45 | $24,413.50 | 05:00:14 29/07/2026 |
| 127 | OKX |
GRAM/USDC | $1.46 | $23,179.56 | 04:56:24 29/07/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.44 | $20,506.24 | 04:59:53 29/07/2026 |
| 129 | STON.fi |
GRAM/TSTON | $1.45 | $18,424.77 | 04:20:16 29/07/2026 |
| 130 | LeveX |
GRAM/USDT | $1.45 | $17,014.00 | 05:00:08 29/07/2026 |
| 131 | WhiteBIT |
GRAM/USDC | $1.46 | $16,023.17 | 04:57:09 29/07/2026 |
| 132 | Bitget |
GRAM/USDC | $1.46 | $15,095.05 | 04:54:57 29/07/2026 |
| 133 | STON.fi |
SP/GRAM | $0.004568 | $13,300.56 | 04:54:54 29/07/2026 |
| 134 | WEEX |
GRAM/USDC | $1.46 | $11,725.33 | 04:57:08 29/07/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.45 | $11,627.86 | 04:59:23 29/07/2026 |
| 136 | Binance |
GRAM/FDUSD | $1.45 | $10,797.61 | 04:56:42 29/07/2026 |
| 137 |  Bitfinex |
TON/USDT | $1.45 | $10,192.60 | 04:57:15 29/07/2026 |
| 138 | Kraken |
TON/USDC | $1.45 | $9,982.87 | 04:59:23 29/07/2026 |
| 139 |  TONCO |
GRAM/UTYA | $1.44 | $9,765.85 | 04:20:12 29/07/2026 |
| 140 | OKX |
GRAM/USD | $1.46 | $7,526.18 | 04:56:24 29/07/2026 |
| 141 | STON.fi |
GRAM/PLANE | $1.45 | $7,342.86 | 04:14:11 29/07/2026 |
| 142 | Binance |
GRAM/U | $1.45 | $7,218.77 | 04:56:42 29/07/2026 |
| 143 | Bitfinex |
TON/USDT | $1.44 | $6,860.66 | 04:59:23 29/07/2026 |
| 144 |  HashKey Exchange |
GRAM/USD | $1.46 | $6,818.44 | 04:57:10 29/07/2026 |
| 145 | STON.fi v2 |
NOT/GRAM | $0.0003364 | $6,238.53 | 04:24:16 29/07/2026 |
| 146 | CoinEx |
GRAM/BTC | $1.45 | $5,572.23 | 04:59:53 29/07/2026 |
| 147 |  Binance TH |
GRAM/USDT | $1.45 | $5,323.91 | 04:57:07 29/07/2026 |
| 148 |  TRIV |
GRAM/USDT | $1.45 | $5,314.03 | 05:00:11 29/07/2026 |
| 149 | STON.fi |
PX/GRAM | $0.01387 | $5,201.99 | 04:12:13 29/07/2026 |
| 150 | DeDust |
GRAM/MITTENS | $1.45 | $4,896.21 | 04:45:09 29/07/2026 |
| 151 | STON.fi v2 |
MAJOR/TON | $0.03449 | $4,345.29 | 04:08:49 29/07/2026 |
| 152 | DeDust |
GRAM/NOT | $1.45 | $4,049.41 | 04:58:48 29/07/2026 |
| 153 | STON.fi v2 |
STORM/GRAM | $0.004688 | $3,970.06 | 02:24:12 29/07/2026 |
| 154 |  Bitkub |
GRAM/THB | $1.45 | $3,925.34 | 04:57:09 29/07/2026 |
| 155 | DeDust |
GRAM/DUREV | $1.45 | $3,898.94 | 04:58:04 29/07/2026 |
| 156 | DeDust |
GRAM/DOGS | $1.45 | $3,864.43 | 04:59:18 29/07/2026 |
| 157 | DeDust |
GRAM/GOMINING | $1.45 | $3,834.71 | 21:56:39 28/07/2026 |
| 158 | Bitfinex |
TON/USD | $1.43 | $3,803.82 | 04:59:23 29/07/2026 |
| 159 |  NexDAX |
GRAM/USDT | $1.46 | $3,745.74 | 04:54:09 29/07/2026 |
| 160 |  Tokocrypto |
GRAM/USDT | $1.45 | $3,653.81 | 04:57:11 29/07/2026 |
| 161 | CoinEx |
GRAM/USDC | $1.45 | $3,432.23 | 04:59:23 29/07/2026 |
| 162 | OKX |
GRAM/TRY | $1.46 | $3,231.44 | 04:56:53 29/07/2026 |
| 163 | STON.fi |
GRAM/STON | $1.45 | $3,097.03 | 04:07:37 29/07/2026 |
| 164 | DeDust |
GRAM/DUST | $1.45 | $2,993.21 | 04:58:04 29/07/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,722.81 | $2,959.57 | 01:55:35 29/07/2026 |
| 166 | STON.fi |
GRM/GRAM | $0.0009985 | $2,862.67 | 04:43:59 29/07/2026 |
| 167 |  Upbit |
GRAM/BTC | $1.42 | $2,755.02 | 04:56:53 29/07/2026 |
| 168 |  BITmarkets |
GRAM/USDT | $1.45 | $2,314.82 | 05:00:07 29/07/2026 |
| 169 |  B2Z Exchange |
GRAM/USDT | $1.45 | $2,314.82 | 05:00:07 29/07/2026 |
| 170 |  BTSE |
GRAM/USDT | $1.45 | $2,311.12 | 04:57:07 29/07/2026 |
| 171 | Bitget |
GRAM/EUR | $1.46 | $1,985.10 | 04:54:57 29/07/2026 |
| 172 | DeDust |
GRAM/REDO | $1.43 | $1,868.73 | 04:58:04 29/07/2026 |
| 173 | Binance |
GRAM/IDR | $1.45 | $1,651.32 | 04:56:42 29/07/2026 |
| 174 |  Biswap v2 |
USDT/GRAM | $0.9988 | $1,367.08 | 02:38:16 29/07/2026 |
| 175 | STON.fi v2 |
DIAMOND/TON | $0.0003014 | $1,340.40 | 03:53:49 29/07/2026 |
| 176 | STON.fi v2 |
STON/GRAM | $0.4811 | $1,331.49 | 03:51:34 29/07/2026 |
| 177 | STON.fi |
LAMBO/GRAM | $0.0006030 | $1,239.21 | 04:52:14 29/07/2026 |
| 178 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $1,227.97 | 04:49:29 29/07/2026 |
| 179 |  AlphaX |
GRAM/USDT | $1.45 | $1,201.67 | 04:57:18 29/07/2026 |
| 180 | Crypto.com Exchange |
GRAM/USD | $1.44 | $1,156.75 | 03:54:25 29/07/2026 |
| 181 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $1,128.98 | 04:43:24 29/07/2026 |
| 182 | STON.fi |
CATI/GRAM | $0.03453 | $1,082.27 | 03:56:35 29/07/2026 |
| 183 | STON.fi |
TON/ECOR | $1.45 | $1,052.15 | 04:52:01 29/07/2026 |
| 184 | STON.fi |
GRAM/GEMSTON | $1.47 | $1,043.06 | 03:42:41 29/07/2026 |
| 185 |  Bybit EU |
GRAM/USDC | $1.46 | $1,040.49 | 04:57:10 29/07/2026 |
| 186 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.52 | $987.78 | 03:50:35 29/07/2026 |
| 187 | STON.fi |
FPIBANK/GRAM | $0.0001812 | $949.17 | 22:54:04 28/07/2026 |
| 188 |  VinDAX |
GRAM/USDT | $1.46 | $939.27 | 05:00:11 29/07/2026 |
| 189 | DeDust |
GRAM/FISH | $1.45 | $912.18 | 02:23:14 29/07/2026 |
| 190 | DeDust |
GRAM/PX | $1.44 | $859.95 | 04:23:01 29/07/2026 |
| 191 | STON.fi |
STONKS/GRAM | $0.004858 | $831.01 | 21:53:14 28/07/2026 |
| 192 | DeDust |
GRAM/ECOR | $1.46 | $812.32 | 04:54:16 29/07/2026 |
| 193 | STON.fi v2 |
GRAM/JETTON | $1.45 | $808.49 | 20:41:01 28/07/2026 |
| 194 |  Flipster |
GRAM/USDT | $1.45 | $805.09 | 05:00:15 29/07/2026 |
| 195 | STON.fi |
BUILD/GRAM | $0.02269 | $761.47 | 01:30:00 29/07/2026 |
| 196 | DeDust |
GRAM/ROSE | $1.45 | $747.90 | 01:34:36 29/07/2026 |
| 197 | STON.fi |
NOT/GRAM | $0.0003360 | $739.60 | 00:45:02 29/07/2026 |
| 198 | Binance |
GRAM/USD1 | $1.45 | $737.88 | 04:56:42 29/07/2026 |
| 199 |  CoinDCX |
GRAM/INR | $1.56 | $719.38 | 05:00:07 29/07/2026 |
| 200 | STON.fi v2 |
X/GRAM | $0.000009550 | $614.05 | 03:48:41 29/07/2026 |
| 201 | DeDust |
GRAM/GRM | $1.46 | $577.73 | 04:43:57 29/07/2026 |
| 202 |  OKJ |
GRAM/JPY | $1.45 | $572.34 | 04:57:08 29/07/2026 |
| 203 | STON.fi |
GRAM/EVAA | $1.46 | $568.05 | 03:42:26 29/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,923.70 | $520.02 | 04:37:59 29/07/2026 |
| 205 | STON.fi |
STON/TON | $0.4816 | $507.69 | 02:20:03 29/07/2026 |
| 206 |  Coinone |
GRAM/KRW | $1.38 | $488.69 | 04:59:54 29/07/2026 |
| 207 | STON.fi |
GRAM/DUREV | $1.45 | $450.71 | 17:04:14 28/07/2026 |
| 208 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9985 | $447.91 | 04:27:17 29/07/2026 |
| 209 | STON.fi |
Blum/GRAM | $0.001694 | $377.65 | 04:32:15 29/07/2026 |
| 210 | STON.fi |
DOGS/GRAM | $0.00003443 | $368.61 | 02:33:11 29/07/2026 |
| 211 |  MemeMax |
GRAM/USDC | $1.45 | $365.99 | 05:03:16 29/07/2026 |
| 212 |  Orderly |
GRAM/USDC | $1.44 | $365.98 | 05:03:16 29/07/2026 |
| 213 | STON.fi |
JUSDT/GRAM | $0.9968 | $318.48 | 03:24:23 29/07/2026 |
| 214 | DeDust |
GRAM/KINGY | $1.45 | $307.17 | 00:54:06 29/07/2026 |
| 215 | STON.fi |
MEMHASH/GRAM | $0.00007729 | $301.36 | 19:12:00 28/07/2026 |
| 216 | DeDust |
GRAM/TONNEL | $1.46 | $273.98 | 04:54:16 29/07/2026 |
| 217 | STON.fi |
UTYAB/GRAM | $0.00003661 | $258.62 | 04:20:32 29/07/2026 |
| 218 | STON.fi |
GRAM/MRSOON | $1.45 | $249.58 | 04:36:42 29/07/2026 |
| 219 | STON.fi v2 |
NIKO/TON | $0.0008354 | $247.76 | 04:48:03 29/07/2026 |
| 220 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000297 | $239.68 | 04:53:58 29/07/2026 |
| 221 | STON.fi |
RECA/GRAM | $0.009322 | $235.20 | 03:30:20 29/07/2026 |
| 222 | STON.fi v2 |
MTONGA/GRAM | $0.004364 | $229.99 | 04:10:13 29/07/2026 |
| 223 | TONCO |
TSTON/GRAM | $1.64 | $227.58 | 19:05:35 27/07/2026 |
| 224 | DeDust |
GRAM/TCAT | $1.45 | $225.00 | 04:38:38 29/07/2026 |
| 225 |  ZebPay |
GRAM/INR | $1.55 | $220.83 | 05:00:07 29/07/2026 |
| 226 | CoinDCX |
GRAM/USDT | $1.45 | $215.35 | 05:00:07 29/07/2026 |
| 227 | DeDust |
GRAM/stTON | $1.45 | $207.55 | 21:41:53 28/07/2026 |
| 228 | STON.fi |
GRAM/DOGS | $1.46 | $202.30 | 02:59:20 29/07/2026 |
| 229 | STON.fi |
ESIM/GRAM | $0.00001652 | $192.02 | 04:10:06 29/07/2026 |
| 230 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.46 | $191.33 | 01:04:29 29/07/2026 |
| 231 | BtcTurk | Kripto |
GRAM/USDT | $1.45 | $189.16 | 04:59:23 29/07/2026 |
| 232 | STON.fi v2 |
GRAM/CATS | $1.45 | $163.71 | 04:26:05 29/07/2026 |
| 233 | STON.fi |
REGI/GRAM | $0.0004631 | $159.27 | 02:52:44 29/07/2026 |
| 234 | DeDust |
GRAM/BUILD | $1.47 | $143.69 | 04:32:59 29/07/2026 |
| 235 | STON.fi |
TINU/TON | $0.00008979 | $121.33 | 02:17:51 29/07/2026 |
| 236 | DeDust |
GRAM/HYDRA | $1.45 | $99.28 | 23:36:22 28/07/2026 |
| 237 | STON.fi |
GRAM/SWITCH | $1.45 | $98.91 | 03:20:16 29/07/2026 |
| 238 | DeDust |
GRAM/WEB3 | $1.45 | $96.68 | 04:50:17 29/07/2026 |
| 239 | DeDust |
GRAM/STORM | $1.44 | $95.90 | 00:55:49 29/07/2026 |
| 240 | Tokocrypto |
GRAM/IDR | $1.45 | $90.60 | 04:57:11 29/07/2026 |
| 241 | STON.fi |
WIF/TON | $0.00005885 | $88.90 | 01:07:35 29/07/2026 |
| 242 |  Uniswap v2 |
GRAM/WETH | $1.52 | $84.04 | 04:37:59 29/07/2026 |
| 243 |  Nomiswap |
GRAM/USDC | $1.45 | $82.15 | 02:30:37 29/07/2026 |
| 244 | DeDust |
GRAM/BOLT | $1.45 | $80.50 | 20:22:19 28/07/2026 |
| 245 | STON.fi |
GRAM/DUCK | $1.45 | $74.67 | 21:51:16 28/07/2026 |
| 246 | DeDust |
GRAM/JUSDC | $1.45 | $61.63 | 02:51:12 29/07/2026 |
| 247 | STON.fi |
GRAM/JETTON | $1.45 | $56.55 | 02:03:16 29/07/2026 |
| 248 | STON.fi |
DFC/TON | $0.004476 | $53.78 | 09:48:29 28/07/2026 |
| 249 | DeDust |
GRAM/JETTON | $1.45 | $53.70 | 03:40:57 29/07/2026 |
| 250 |  Poloniex |
GRAM/USDT | $1.37 | $50.94 | 04:59:53 29/07/2026 |
| 251 |  Korbit |
GRAM/KRW | $1.47 | $48.92 | 04:57:07 29/07/2026 |
| 252 | DeDust |
GRAM/WIF | $1.44 | $47.28 | 01:16:07 28/07/2026 |
| 253 |  CEX.IO |
GRAM/USDT | $1.46 | $45.65 | 04:45:11 29/07/2026 |
| 254 |  Foxbit |
GRAM/BRL | $1.45 | $45.13 | 05:00:10 29/07/2026 |
| 255 | DeDust |
GRAM/JVT | $1.45 | $43.21 | 01:50:12 29/07/2026 |
| 256 | TONCO |
RAFF/GRAM | $0.01933 | $36.61 | 07:52:36 24/07/2026 |
| 257 | STON.fi |
CRYPTON/GRAM | $0.03208 | $35.91 | 17:18:23 28/07/2026 |
| 258 | STON.fi |
GRAM/JVT | $1.46 | $32.09 | 08:51:27 27/07/2026 |
| 259 | STON.fi |
JUSDC/GRAM | $0.9472 | $28.07 | 02:51:13 29/07/2026 |
| 260 | DeDust |
GRAM/XROCK | $1.45 | $27.32 | 00:49:39 29/07/2026 |
| 261 | DeDust |
GRAM/ANON | $1.45 | $26.96 | 04:27:43 29/07/2026 |
| 262 | CEX.IO |
GRAM/EUR | $1.46 | $25.45 | 04:45:11 29/07/2026 |
| 263 | STON.fi |
GRAM/WEB3 | $1.45 | $23.71 | 03:21:35 29/07/2026 |
| 264 | DeDust |
GRAM/JUSDT | $1.46 | $22.11 | 02:51:16 29/07/2026 |
| 265 | DeDust |
GRAM/FPIBANK | $1.45 | $22.05 | 23:30:59 28/07/2026 |
| 266 | DeDust |
GRAM/DFC | $1.44 | $21.97 | 02:30:33 28/07/2026 |
| 267 | TONCO |
GRAM/ECOR | $1.45 | $21.84 | 07:31:46 28/07/2026 |
| 268 | STON.fi |
stTON/GRAM | $1.68 | $19.72 | 08:10:24 28/07/2026 |
| 269 | STON.fi |
GRAM/TSTON | $1.46 | $17.95 | 00:52:09 29/07/2026 |
| 270 | DeDust |
GRAM/CES | $1.46 | $17.04 | 16:05:16 27/07/2026 |
| 271 | STON.fi |
MAN/GRAM | $0.0001586 | $14.56 | 01:20:50 29/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.50 | $13.81 | 10:43:35 28/07/2026 |
| 273 | STON.fi |
GRAM/FISH | $1.45 | $12.70 | 21:37:25 28/07/2026 |
| 274 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $11.36 | 02:32:24 29/07/2026 |
| 275 | STON.fi |
GWT/GRAM | $0.00001786 | $10.25 | 22:04:18 25/07/2026 |
| 276 | DeDust |
GRAM/DUCK | $1.45 | $9.23 | 03:22:15 29/07/2026 |
| 277 | STON.fi |
RAFF/GRAM | $0.01910 | $8.98 | 21:06:28 27/07/2026 |
| 278 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 279 | DeDust |
GRAM/ARBUZ | $1.50 | $8.53 | 22:27:14 26/07/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.65 | $6.88 | 05:00:12 29/07/2026 |
| 281 | DeDust |
GRAM/CATI | $1.52 | $6.19 | 03:40:31 29/07/2026 |
| 282 |  Ndax |
GRAM/CAD | $1.48 | $4.52 | 05:00:07 29/07/2026 |
| 283 |  Giottus |
GRAM/INR | $1.57 | $3.42 | 04:48:10 29/07/2026 |
| 284 | STON.fi |
TONALD/TON | $0.00001392 | $3.40 | 22:05:49 28/07/2026 |
| 285 |  Unocoin |
TON/INR | $1.57 | $3.30 | 04:57:09 29/07/2026 |
| 286 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.44 | $3.26 | 22:23:46 28/07/2026 |
| 287 | STON.fi |
GRAM/DUST | $1.48 | $2.80 | 04:27:31 29/07/2026 |
| 288 | STON.fi |
TONNEL/GRAM | $0.6150 | $2.49 | 03:06:06 29/07/2026 |
| 289 | STON.fi |
WAT/GRAM | $0.000003250 | $1.45 | 23:30:32 28/07/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $0.9996 | $1.29 | 10:26:09 28/07/2026 |
| 291 | STON.fi |
DUCK/GRAM | $0.0001296 | $1.10 | 21:19:13 28/07/2026 |
| 292 | STON.fi v2 |
USDT/GRAM | $0.9938 | $1.08 | 22:41:04 28/07/2026 |
| 293 | STON.fi v2 |
WOOF/TON | $0.000008110 | $0.9219 | 00:36:44 29/07/2026 |
| 294 | TRIV |
GRAM/IDR | $1.46 | $0.2932 | 05:00:11 29/07/2026 |
| 295 | STON.fi |
GRAM/TAPS | $1.45 | $0.1927 | 00:21:37 29/07/2026 |
| 296 | DeDust |
GRAM/MEM | $1.45 | $0.1452 | 00:19:22 29/07/2026 |
| 297 | DeDust |
GRAM/PUNK | $1.44 | $0.07839 | 23:28:40 27/07/2026 |
| 298 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 299 |  WazirX |
GRAM/USDT | $1.50 | $0 | 05:00:08 29/07/2026 |
| 300 | Tokocrypto |
GRAM/USDC | $1.45 | $0 | 04:57:11 29/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.