Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,937,933,130,275 Khối lượng (24h): $117,812,863,124 Thị phần: BTC: 59.1%, ETH: 11.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,751 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Binance Binance GRAM/USDT $1.45 $20,362,355 01:54:17 23/09/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.46 $15,219,770 02:00:09 23/09/2026
4 Binance Binance GRAM/USDT $1.45 $13,965,307 01:56:42 23/09/2026
5 LBank LBank GRAM/USDT $1.45 $13,819,653 01:57:16 23/09/2026
6 Hibt Hibt GRAM/USDT $1.45 $12,261,885 01:54:18 23/09/2026
7 BitDelta BitDelta GRAM/USDT $1.46 $11,743,844 02:00:08 23/09/2026
8 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
9 Ourbit Ourbit GRAM/USDT $1.46 $9,927,596 01:57:17 23/09/2026
10 Bybit Bybit GRAM/USDT $1.45 $9,691,570 01:54:17 23/09/2026
11 Echobit Echobit GRAM/USDT $1.46 $8,884,149 01:57:16 23/09/2026
12 YUBIT YUBIT GRAM/USDT $1.45 $8,383,547 01:57:07 23/09/2026
13 Hyperliquid Hyperliquid GRAM/USDC $1.46 $7,899,313 01:57:26 23/09/2026
14 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
15 Bybit Bybit GRAM/USDT $1.45 $7,653,853 01:54:08 23/09/2026
16 Websea Websea GRAM/USDT $1.45 $7,423,122 01:48:08 23/09/2026
17 Batonex Batonex GRAM/USDT $1.46 $6,824,191 02:00:15 23/09/2026
18 CoinW CoinW GRAM/USDT $1.46 $4,901,868 01:54:08 23/09/2026
19 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
20 WhiteBIT WhiteBIT GRAM/USDT $1.45 $4,722,320 01:57:15 23/09/2026
21 KuCoin KuCoin GRAM/USDT $1.45 $4,338,971 01:59:23 23/09/2026
22 OKX OKX GRAM/USDT $1.45 $4,233,206 01:56:23 23/09/2026
23 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
24 Biconomy.com Biconomy.com GRAM/USDT $1.45 $3,797,525 01:57:15 23/09/2026
25 Gate Gate GRAM/USDT $1.46 $3,703,527 01:56:24 23/09/2026
26 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
27 OrangeX OrangeX GRAM/USDT $1.45 $3,258,820 01:57:08 23/09/2026
28 UZX UZX GRAM/USDT $1.45 $3,171,810 01:51:11 23/09/2026
29 Cofinex Cofinex GRAM/USDT $1.46 $3,154,193 02:00:15 23/09/2026
30 Websea Websea GRAM/USDT $1.46 $3,144,045 01:57:17 23/09/2026
31 WhiteBIT WhiteBIT GRAM/USDT $1.45 $3,143,831 01:57:07 23/09/2026
32 Bitrue Bitrue GRAM/USDT $1.46 $3,112,850 01:57:18 23/09/2026
33 Zoomex Zoomex GRAM/USDT $1.46 $2,913,758 02:00:16 23/09/2026
34 4E 4E GRAM/USDT $1.45 $2,664,182 01:54:07 23/09/2026
35 MEXC MEXC GRAM/USDT $1.45 $2,444,335 01:57:08 23/09/2026
36 WEEX WEEX GRAM/USDT $1.46 $2,438,816 01:57:09 23/09/2026
37 KCEX KCEX GRAM/USDT $1.45 $2,435,530 01:57:15 23/09/2026
38 BingX BingX GRAMTON/USDT $1.45 $2,420,894 01:57:19 23/09/2026
39 XT.COM XT.COM GRAM/USDT $1.45 $2,411,768 01:57:13 23/09/2026
40 LBank LBank GRAM/USDT $1.45 $2,085,966 01:57:08 23/09/2026
41 Hibt Hibt GRAM/USDT $1.45 $2,075,647 01:54:09 23/09/2026
42 idax exchange idax exchange GRAM/USDT $1.46 $2,000,950 02:00:17 23/09/2026
43 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $1,890,803 01:59:31 23/09/2026
44 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
45 YUBIT YUBIT GRAM/USDT $1.45 $1,629,511 01:57:15 23/09/2026
46 BiKing BiKing GRAM/USDT $1.46 $1,483,130 02:00:16 23/09/2026
47 BitTap BitTap TON/USDT $1.75 $1,462,145 01:54:23 23/09/2026
48 WhiteBIT WhiteBIT GRAM/USDC $1.46 $1,446,938 01:57:07 23/09/2026
49 Binance Binance GRAM/USDC $1.45 $1,424,900 01:56:54 23/09/2026
50 EasiCoin EasiCoin GRAM/USDT $1.46 $1,421,617 02:00:17 23/09/2026
51 Lighter Lighter GRAM/USDC $1.46 $1,417,592 02:00:15 23/09/2026
52 WhiteBIT WhiteBIT GRAM/WBT $1.45 $1,352,598 01:57:07 23/09/2026
53 Echobit Echobit GRAM/USDT $1.45 $1,323,570 01:57:08 23/09/2026
54 Cryptomus Cryptomus GRAM/USDT $1.46 $1,314,889 02:00:09 23/09/2026
55 Bitget Bitget GRAM/USDT $1.45 $1,310,695 01:53:56 23/09/2026
56 Phemex Phemex GRAM/USDT $1.46 $1,308,935 01:57:15 23/09/2026
57 Biconomy.com Biconomy.com GRAM/USDT $1.45 $1,295,685 01:57:08 23/09/2026
58 BitKan BitKan GRAM/USDT $1.45 $1,231,598 02:00:08 23/09/2026
59 Binibit Binibit GRAM/USDT $1.46 $1,178,510 02:00:09 23/09/2026
60 Bitbase Bitbase GRAM/USDT $1.46 $1,083,438 01:57:18 23/09/2026
61 Coinbase Exchange Coinbase Exchange TON/USD $1.45 $1,007,922 01:56:29 23/09/2026
62 WHXEX WHXEX GRAM/USDT $1.34 $932,006 08:45:16 18/09/2026
63 Kraken Kraken TON/USD $1.46 $910,692 01:59:54 23/09/2026
64 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,213 10:03:10 24/06/2026
65 KCEX KCEX GRAM/USDT $1.46 $841,003 01:57:07 23/09/2026
66 BYDFi BYDFi GRAM/USDT $1.45 $836,916 02:00:08 23/09/2026
67 Tapbit Tapbit GRAM/USDT $1.45 $824,999 01:57:07 23/09/2026
68 Bitunix Bitunix GRAM/USDT $1.46 $814,831 01:57:17 23/09/2026
69 Bitbase Bitbase GRAM/USDT $1.45 $790,498 01:54:08 23/09/2026
70 Ourbit Ourbit GRAM/USDT $1.45 $721,890 01:57:07 23/09/2026
71 Phemex Phemex GRAM/USDT $1.45 $692,363 01:57:08 23/09/2026
72 Bybit Bybit GRAM/USDC $1.45 $672,705 01:54:08 23/09/2026
73 BiFinance BiFinance GRAM/USDT $1.45 $646,332 01:57:07 23/09/2026
74 ApeX Omni ApeX Omni GRAM/USDT $1.46 $611,040 02:03:16 23/09/2026
75 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
76 MGBX MGBX GRAM/USDT $1.46 $558,333 01:57:17 23/09/2026
77 Bitunix Bitunix GRAM/USDT $1.45 $556,194 01:57:07 23/09/2026
78 STON.fi STON.fi GRAM/TSTON $1.45 $544,667 01:59:31 23/09/2026
79 WhiteBIT WhiteBIT GRAM/EUR $1.46 $517,615 01:57:07 23/09/2026
80 idax exchange idax exchange GRAM/USDT $1.46 $493,885 02:00:13 23/09/2026
81 Blockfinex Blockfinex GRAM/USDT $1.46 $491,617 02:00:07 23/09/2026
82 Binance Binance GRAM/TRY $1.45 $464,943 01:56:42 23/09/2026
83 SunX SunX GRAM/USDT $1.39 $460,700 02:03:16 23/09/2026
84 Biconomy.com Biconomy.com GRAM/USDC $1.45 $457,186 01:57:08 23/09/2026
85 BiKing BiKing GRAM/USDT $1.46 $425,071 02:00:10 23/09/2026
86 EVEDEX EVEDEX GRAM/USD $1.46 $396,334 02:03:15 23/09/2026
87 PointPay PointPay GRAM/USDT $1.45 $382,551 01:57:11 23/09/2026
88 ICRYPEX ICRYPEX GRAM/USDT $1.45 $347,531 02:00:10 23/09/2026
89 EdgeX EdgeX GRAM/USDC $1.46 $316,159 02:03:16 23/09/2026
90 XBO.com XBO.com GRAM/USDT $1.46 $299,350 01:57:07 23/09/2026
91 ZKE ZKE GRAM/USDT $1.46 $296,343 02:00:13 23/09/2026
92 ChangeNOW ChangeNOW TON/BTC $1.63 $287,436 02:00:09 23/09/2026
93 STON.fi STON.fi USDT/GRAM $0.9995 $280,117 01:59:22 23/09/2026
94 MGBX MGBX GRAM/USDT $1.45 $273,740 01:57:13 23/09/2026
95 Paribu Paribu GRAM/TRY $1.45 $270,093 02:02:56 23/09/2026
96 Bitvavo Bitvavo GRAM/EUR $1.46 $260,045 01:57:08 23/09/2026
97 DeDust DeDust GRAM/USDT $1.45 $232,936 01:59:42 23/09/2026
98 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
99 BloFin BloFin GRAM/USDT $1.45 $177,172 01:57:16 23/09/2026
100 BingX BingX GRAMTON/USDT $1.45 $176,825 01:57:07 23/09/2026
101 HTX HTX GRAM/USDT $1.45 $171,721 01:59:24 23/09/2026
102 Cofinex Cofinex GRAM/USDC $1.46 $169,184 02:00:15 23/09/2026
103 Bitrue Bitrue GRAM/USDT $1.45 $168,671 01:57:08 23/09/2026
104 Kraken Kraken TON/USDC $1.45 $156,682 01:59:29 23/09/2026
105 Kraken Kraken TON/EUR $1.46 $144,183 01:59:29 23/09/2026
106 BloFin BloFin GRAM/USDT $1.46 $142,487 01:57:07 23/09/2026
107 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
108 CoinTR CoinTR GRAM/TRY $1.46 $135,343 02:00:08 23/09/2026
109 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
110 CoinEx CoinEx GRAM/USDT $1.45 $115,569 02:02:53 23/09/2026
111 CoinTR CoinTR GRAM/USDT $1.46 $113,060 02:00:08 23/09/2026
112 KTX KTX GRAM/USDT $1.46 $112,120 02:00:12 23/09/2026
113 Aster Aster GRAM/USDT $1.46 $109,317 01:54:15 23/09/2026
114 Extended Extended GRAM/USD $1.45 $104,752 02:03:16 23/09/2026
115 DeDust DeDust GRAM/67 $1.45 $97,521.07 01:59:30 23/09/2026
116 Bithumb Bithumb GRAM/KRW $1.43 $90,895.20 01:59:54 23/09/2026
117 CoinCola CoinCola TON/USDT $1.46 $85,659.37 02:00:07 23/09/2026
118 BigONE BigONE GRAM/USDT $1.45 $83,056.14 01:48:08 23/09/2026
119 MEXC MEXC GRAM/USDC $1.46 $82,965.94 01:57:16 23/09/2026
120 MEXC MEXC GRAM/USD1 $1.45 $82,573.05 01:57:16 23/09/2026
121 MEXC MEXC GRAM/USDC $1.45 $80,303.97 01:57:08 23/09/2026
122 STON.fi STON.fi UTYA/GRAM $0.03079 $78,056.01 01:58:53 23/09/2026
123 Coins.ph Coins.ph GRAM/PHP $1.45 $75,927.03 02:00:07 23/09/2026
124 Bybit EU Bybit EU GRAM/USDC $1.45 $72,808.53 01:54:08 23/09/2026
125 OKX OKX GRAM/USDC $1.45 $66,360.73 01:56:23 23/09/2026
126 MEXC MEXC GRAM/EUR $1.45 $65,016.60 01:57:08 23/09/2026
127 Cofinex Cofinex GRAM/USDT $1.46 $61,740.90 02:00:08 23/09/2026
128 Cofinex Cofinex GRAM/EUR $1.45 $57,243.90 02:00:08 23/09/2026
129 MEXC MEXC GRAM/USD1 $1.45 $55,930.18 01:57:08 23/09/2026
130 Blynex Blynex GRAM/USDT $1.45 $50,000.98 02:00:07 23/09/2026
131 TxFlow TxFlow GRAM/USDC $1.44 $48,536.74 13:54:39 22/09/2026
132 DeDust DeDust GRAM/UTYA $1.45 $45,430.92 01:58:53 23/09/2026
133 Tothemoon Tothemoon GRAM/USDC $1.46 $44,290.78 02:00:14 23/09/2026
134 OKX OKX GRAM/EUR $1.45 $39,661.43 01:56:23 23/09/2026
135 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.45 $34,206.38 01:59:53 23/09/2026
136 Bybit Bybit GRAM/EUR $1.46 $32,636.17 01:54:08 23/09/2026
137 KuCoin KuCoin GRAM/USDC $1.45 $31,861.95 01:59:23 23/09/2026
138 STON.fi STON.fi REDO/TON $0.05662 $30,135.47 01:54:00 23/09/2026
139 Bitfinex Bitfinex TON/USDT $1.45 $29,386.87 01:59:26 23/09/2026
140 Binance Binance GRAM/FDUSD $1.46 $23,730.41 01:56:42 23/09/2026
141 WEEX WEEX GRAM/USDC $1.45 $22,792.28 01:57:09 23/09/2026
142 LeveX LeveX GRAM/USDT $1.45 $22,096.96 02:00:08 23/09/2026
143 CoinEx CoinEx GRAM/USDC $1.44 $21,757.05 02:00:15 23/09/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.60 $18,583.93 23:44:23 22/09/2026
145 Kraken Kraken TON/USDT $1.45 $17,817.25 01:59:54 23/09/2026
146 CoinDCX CoinDCX GRAM/INR $1.50 $17,428.40 01:54:09 23/09/2026
147 B2Z Exchange B2Z Exchange GRAM/USDT $1.46 $13,896.69 02:00:07 23/09/2026
148 BITmarkets BITmarkets GRAM/USDT $1.46 $13,896.09 02:00:12 23/09/2026
149 BTSE BTSE GRAM/USDT $1.46 $13,878.65 01:57:07 23/09/2026
150 Backpack Exchange Backpack Exchange GRAM/USDC $1.45 $12,895.35 01:57:15 23/09/2026
151 Bitfinex Bitfinex TON/USDT $1.43 $12,622.94 01:57:15 23/09/2026
152 HashKey Exchange HashKey Exchange GRAM/USD $1.45 $10,461.65 01:57:12 23/09/2026
153 STON.fi STON.fi SP/GRAM $0.004051 $9,920.10 01:48:35 23/09/2026
154 Cryptomus Cryptomus GRAM/USDC $1.45 $9,694.81 02:00:09 23/09/2026
155 OKX OKX GRAM/USD $1.46 $9,217.95 01:56:54 23/09/2026
156 Bitget Bitget GRAM/USDC $1.45 $9,191.17 01:53:56 23/09/2026
157 STON.fi STON.fi GRAM/PLANE $1.45 $9,032.28 01:36:05 23/09/2026
158 DeDust DeDust GRAM/DOGS $1.47 $8,594.44 01:59:31 23/09/2026
159 STON.fi v2 STON.fi v2 MAJOR/TON $0.03793 $8,234.34 01:40:40 23/09/2026
160 TONCO TONCO GRAM/UTYA $1.46 $7,138.92 02:02:16 23/09/2026
161 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.46 $6,972.29 01:58:26 23/09/2026
162 TRIV TRIV GRAM/USDT $1.46 $6,723.07 02:00:10 23/09/2026
163 STON.fi STON.fi LAMBO/GRAM $0.0002602 $6,581.33 01:44:21 23/09/2026
164 CoinEx CoinEx GRAM/BTC $1.46 $6,453.34 02:02:53 23/09/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,753.36 $5,518.69 21:49:11 22/09/2026
166 AlphaX AlphaX GRAM/USDT $1.46 $5,456.73 02:00:17 23/09/2026
167 STON.fi v2 STON.fi v2 NOT/GRAM $0.0005077 $5,137.15 01:59:47 23/09/2026
168 Bitfinex Bitfinex TON/USD $1.45 $4,934.56 01:59:26 23/09/2026
169 STON.fi v2 STON.fi v2 STORM/GRAM $0.003575 $4,860.37 00:45:36 23/09/2026
170 Bitget Bitget GRAM/EUR $1.45 $4,458.56 01:53:56 23/09/2026
171 Binance Binance GRAM/USD1 $1.45 $3,771.05 01:56:54 23/09/2026
172 DeDust DeDust GRAM/MTONGA $1.45 $3,722.95 01:57:22 23/09/2026
173 NexDAX NexDAX GRAM/USDT $1.46 $3,682.83 02:00:11 23/09/2026
174 CoinEx CoinEx GRAM/USDC $1.46 $3,655.28 02:02:53 23/09/2026
175 Bitkub Bitkub GRAM/THB $1.45 $3,567.48 01:57:07 23/09/2026
176 STON.fi STON.fi FRT/GRAM $3.92 $3,496.78 01:58:30 23/09/2026
177 DeDust DeDust GRAM/MITTENS $1.45 $3,415.88 01:16:42 23/09/2026
178 DeDust DeDust GRAM/NOT $1.45 $3,261.59 01:59:04 23/09/2026
179 STON.fi STON.fi TON/ECOR $1.45 $3,164.00 01:55:47 23/09/2026
180 DeDust DeDust GRAM/REDO $1.46 $2,767.53 01:56:16 23/09/2026
181 STON.fi STON.fi PX/GRAM $0.01490 $2,764.77 01:53:33 23/09/2026
182 STON.fi STON.fi NOT/GRAM $0.0005142 $2,754.52 00:39:24 23/09/2026
183 DeDust DeDust GRAM/DUST $1.45 $2,674.96 01:53:17 23/09/2026
184 STON.fi v2 STON.fi v2 X/GRAM $0.000006620 $2,657.18 01:50:54 23/09/2026
185 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.45 $2,558.41 01:54:18 23/09/2026
186 Binance TH Binance TH GRAM/USDT $1.45 $2,543.79 01:57:09 23/09/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9998 $2,380.66 01:59:27 23/09/2026
188 STON.fi STON.fi GRAM/DOGS $1.45 $2,330.89 23:44:44 22/09/2026
189 STON.fi STON.fi GRAM/EVAA $1.45 $2,288.00 01:27:50 23/09/2026
190 STON.fi STON.fi GRAM/STON $1.45 $2,248.37 01:55:11 23/09/2026
191 Bitlo Bitlo GRAM/USDT $1.46 $2,244.79 01:57:07 23/09/2026
192 OKX OKX GRAM/TRY $1.45 $2,143.85 01:56:23 23/09/2026
193 Tokocrypto Tokocrypto GRAM/USDT $1.45 $2,130.54 01:57:08 23/09/2026
194 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
195 Biswap v2 Biswap v2 USDT/GRAM $0.9998 $2,030.16 01:59:47 23/09/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,716.50 $1,957.84 01:48:11 23/09/2026
197 DeDust DeDust GRAM/FISH $1.46 $1,947.96 01:54:22 23/09/2026
198 STON.fi STON.fi GRAM/GEMSTON $1.44 $1,847.49 01:22:26 23/09/2026
199 STON.fi STON.fi DOGS/GRAM $0.00005104 $1,748.50 00:50:02 23/09/2026
200 Foxbit Foxbit GRAM/BRL $1.44 $1,724.02 01:57:07 23/09/2026
201 Bitazza Bitazza GRAM/USDT $1.44 $1,668.17 02:00:08 23/09/2026
202 Bitazza Bitazza GRAM/THB $1.44 $1,667.75 02:00:08 23/09/2026
203 CoinDCX CoinDCX GRAM/USDT $1.45 $1,590.00 01:54:09 23/09/2026
204 Binance.US Binance.US GRAM/USDT $1.45 $1,514.92 01:59:53 23/09/2026
205 STON.fi STON.fi GRM/GRAM $0.0007097 $1,478.19 01:53:30 23/09/2026
206 Upbit Upbit GRAM/BTC $1.42 $1,402.34 01:56:54 23/09/2026
207 STON.fi STON.fi STONKS/GRAM $0.004043 $1,383.41 01:39:03 23/09/2026
208 STON.fi v2 STON.fi v2 GRAM/JETTON $1.45 $1,355.60 01:59:44 23/09/2026
209 STON.fi STON.fi CATI/GRAM $0.06659 $1,302.95 00:46:17 23/09/2026
210 Binance Binance GRAM/U $1.42 $1,264.73 01:56:54 23/09/2026
211 STON.fi v2 STON.fi v2 STON/GRAM $0.4822 $1,260.87 01:56:23 23/09/2026
212 BITmarkets BITmarkets GRAM/USDC $1.45 $1,243.86 02:00:12 23/09/2026
213 B2Z Exchange B2Z Exchange GRAM/USDC $1.45 $1,243.80 02:00:07 23/09/2026
214 Ndax Ndax GRAM/CAD $1.43 $1,219.03 02:00:07 23/09/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.48 $1,210.75 01:59:47 23/09/2026
216 STON.fi STON.fi Blum/GRAM $0.001514 $1,152.74 01:06:18 23/09/2026
217 Coinone Coinone GRAM/KRW $1.41 $1,134.45 01:57:53 23/09/2026
218 Orderly Orderly GRAM/USDC $1.47 $1,064.08 02:03:16 23/09/2026
219 MemeMax MemeMax GRAM/USDC $1.46 $1,064.08 02:03:16 23/09/2026
220 DeDust DeDust GRAM/ECOR $1.45 $1,016.48 01:59:20 23/09/2026
221 VinDAX VinDAX GRAM/USDT $1.45 $941.39 02:00:09 23/09/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.47 $846.49 01:53:29 23/09/2026
223 DeDust DeDust GRAM/DUREV $1.45 $780.40 01:59:12 23/09/2026
224 STON.fi STON.fi RECA/GRAM $0.008309 $750.68 01:01:41 23/09/2026
225 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $718.02 01:53:30 23/09/2026
226 Flipster Flipster GRAM/USDT $1.44 $675.70 02:00:15 23/09/2026
227 Poloniex Poloniex GRAM/USDT $1.50 $608.05 01:59:53 23/09/2026
228 Bitlo Bitlo GRAM/TRY $1.46 $605.24 01:57:07 23/09/2026
229 STON.fi v2 STON.fi v2 GRAM/CATS $1.47 $585.90 01:56:42 23/09/2026
230 STON.fi STON.fi STON/TON $0.4857 $575.77 01:53:30 23/09/2026
231 STON.fi STON.fi RAFF/GRAM $0.01802 $553.31 20:35:40 22/09/2026
232 STON.fi STON.fi GRAM/FISH $1.44 $526.26 21:30:49 22/09/2026
233 DeDust DeDust GRAM/GRM $1.46 $516.44 01:44:47 23/09/2026
234 STON.fi STON.fi MAN/GRAM $0.00007206 $432.68 00:20:18 23/09/2026
235 DeDust DeDust GRAM/PX $1.43 $383.70 00:18:21 23/09/2026
236 DeDust DeDust GRAM/BOLT $1.45 $380.30 00:22:32 23/09/2026
237 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000417 $361.52 23:49:08 22/09/2026
238 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.47 $359.69 20:04:01 22/09/2026
239 Korbit Korbit GRAM/KRW $1.48 $341.63 02:00:11 23/09/2026
240 WazirX WazirX GRAM/USDT $1.42 $283.35 02:03:12 23/09/2026
241 DeDust DeDust GRAM/GLINT $1.45 $281.80 00:56:10 23/09/2026
242 DeDust DeDust GRAM/WEB3 $1.45 $227.07 23:57:10 22/09/2026
243 Uniswap v2 Uniswap v2 GRAM/WETH $1.62 $220.89 01:06:47 23/09/2026
244 STON.fi STON.fi GRAM/WEB3 $1.45 $216.09 23:00:20 22/09/2026
245 STON.fi STON.fi BUILD/GRAM $0.01589 $212.90 19:52:57 22/09/2026
246 DeDust DeDust GRAM/TONNEL $1.45 $180.21 01:51:27 23/09/2026
247 DeDust DeDust GRAM/ROSE $1.45 $178.28 20:28:59 22/09/2026
248 Nomiswap Nomiswap GRAM/USDC $1.47 $173.81 00:13:23 23/09/2026
249 STON.fi STON.fi GRAM/MRSOON $1.45 $173.42 01:31:24 23/09/2026
250 STON.fi STON.fi JUSDT/GRAM $1.06 $159.98 01:34:29 23/09/2026
251 DeDust DeDust GRAM/TCAT $1.45 $159.59 17:10:27 22/09/2026
252 Tokocrypto Tokocrypto GRAM/IDR $1.43 $155.82 01:57:08 23/09/2026
253 Binance Binance GRAM/IDR $1.43 $155.71 01:56:42 23/09/2026
254 STON.fi v2 STON.fi v2 GRAM/TAC $1.43 $154.38 01:02:24 23/09/2026
255 DeDust DeDust GRAM/stTON $1.45 $148.36 01:56:45 23/09/2026
256 STON.fi STON.fi GRAM/DUREV $1.45 $144.65 14:49:50 22/09/2026
257 DeDust DeDust GRAM/GOMINING $1.45 $138.29 19:16:31 22/09/2026
258 TONCO TONCO GRAM/ECOR $1.45 $137.85 01:53:15 23/09/2026
259 DeDust DeDust GRAM/HYDRA $1.45 $131.73 21:08:59 22/09/2026
260 STON.fi STON.fi GLINT/GRAM $0.003907 $116.03 01:37:36 23/09/2026
261 STON.fi STON.fi GRAM/JETTON $1.45 $115.49 16:02:49 22/09/2026
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.65 $110.63 18:45:35 21/09/2026
263 STON.fi STON.fi GRAM/TSTON $1.45 $88.95 10:24:59 22/09/2026
264 STON.fi STON.fi TINU/TON $0.00008374 $84.57 23:49:07 22/09/2026
265 STON.fi STON.fi GRAM/TAPS $1.45 $82.80 21:20:00 22/09/2026
266 STON.fi STON.fi ESIM/GRAM $0.00001522 $76.95 01:15:07 23/09/2026
267 GOPAX GOPAX GRAM/KRW $1.51 $74.12 02:00:12 23/09/2026
268 STON.fi v2 STON.fi v2 WOOF/TON $0.000008420 $69.07 23:54:40 22/09/2026
269 DeDust DeDust GRAM/XROCK $1.44 $66.32 20:02:11 22/09/2026
270 STON.fi STON.fi stTON/GRAM $1.70 $61.45 21:18:15 22/09/2026
271 DeDust DeDust GRAM/ANON $1.45 $55.84 01:23:48 23/09/2026
272 DeDust DeDust GRAM/JVT $1.45 $51.18 01:54:43 23/09/2026
273 STON.fi STON.fi FPIBANK/GRAM $0.0001016 $43.66 03:08:47 22/09/2026
274 STON.fi STON.fi GRAM/DUCK $1.45 $37.34 20:38:03 22/09/2026
275 DeDust DeDust GRAM/DUCK $1.45 $37.13 16:15:46 22/09/2026
276 DeDust DeDust GRAM/JETTON $1.44 $35.78 22:51:18 22/09/2026
277 DeDust DeDust GRAM/CES $1.42 $35.28 03:20:51 22/09/2026
278 STON.fi STON.fi JUSDC/GRAM $1.02 $34.34 23:15:15 22/09/2026
279 ZebPay ZebPay GRAM/INR $1.55 $33.73 02:00:09 23/09/2026
280 STON.fi STON.fi REGI/GRAM $0.0004727 $31.39 16:11:57 22/09/2026
281 DeDust DeDust GRAM/STORM $1.47 $31.20 21:59:12 22/09/2026
282 Paradex Paradex GRAM/USD $1.44 $30.80 02:03:16 23/09/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.47 $29.59 23:52:36 22/09/2026
284 STON.fi STON.fi WAT/GRAM $0.000002750 $29.53 22:34:09 22/09/2026
285 DeDust DeDust GRAM/KINGY $1.45 $28.56 19:02:47 22/09/2026
286 CEX.IO CEX.IO GRAM/USDT $1.46 $28.11 01:57:08 23/09/2026
287 CEX.IO CEX.IO GRAM/USDC $1.46 $27.09 01:57:08 23/09/2026
288 DeDust DeDust GRAM/CATI $1.46 $26.91 23:25:42 22/09/2026
289 STON.fi STON.fi UTYAB/GRAM $0.00003248 $21.32 15:49:40 21/09/2026
290 CEX.IO CEX.IO GRAM/EUR $1.46 $20.98 01:57:08 23/09/2026
291 STON.fi STON.fi WIF/TON $0.00005836 $20.58 19:54:00 20/09/2026
292 CEX.IO CEX.IO GRAM/USD $1.46 $17.91 01:57:08 23/09/2026
293 STON.fi STON.fi GRAM/JVT $1.42 $14.08 03:00:03 22/09/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.65 $12.94 21:51:59 22/09/2026
295 DeDust DeDust GRAM/PUNK $1.45 $8.96 18:47:12 22/09/2026
296 STON.fi STON.fi TONNEL/GRAM $0.5067 $7.94 01:58:09 23/09/2026
297 DeDust DeDust GRAM/BUILD $1.45 $7.36 00:29:15 23/09/2026
298 DeDust DeDust GRAM/JUSDC $1.45 $6.38 23:13:01 22/09/2026
299 DeDust DeDust GRAM/JUSDT $1.45 $5.05 23:51:40 22/09/2026
300 STON.fi STON.fi GRAM/SWITCH $1.45 $4.83 22:20:20 22/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá