Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,221,008,528,861 Khối lượng (24h): $34,827,593,653 Thị phần: BTC: 58.8%, ETH: 10.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,631 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.34 $53,645,553 04:03:15 10/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
5 KTX KTX GRAM/USDT $1.34 $5,152,024 04:03:12 10/08/2026
6 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
7 BTCC BTCC TON/USDT $1.60 $3,855,888 03:57:08 10/08/2026
8 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
9 Binance Binance GRAM/USDT $1.34 $3,266,049 03:54:17 10/08/2026
10 Bybit Bybit GRAM/USDT $1.34 $3,054,502 03:54:16 10/08/2026
11 Binance Binance GRAM/USDT $1.34 $2,880,324 03:56:42 10/08/2026
12 4E 4E GRAM/USDT $1.34 $2,662,437 04:03:07 10/08/2026
13 LBank LBank GRAM/USDT $1.34 $2,488,734 03:57:16 10/08/2026
14 KuCoin KuCoin GRAM/USDT $1.34 $2,335,801 03:59:23 10/08/2026
15 WhiteBIT WhiteBIT GRAM/USDT $1.34 $2,273,180 03:57:15 10/08/2026
16 Echobit Echobit GRAM/USDT $1.34 $2,250,694 03:57:16 10/08/2026
17 Hibt Hibt GRAM/USDT $1.34 $2,221,590 03:57:17 10/08/2026
18 YUBIT YUBIT GRAM/USDT $1.34 $1,995,431 03:57:07 10/08/2026
19 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
20 LBank LBank GRAM/USDT $1.34 $1,677,943 03:57:08 10/08/2026
21 Bybit Bybit GRAM/USDT $1.34 $1,587,932 03:54:08 10/08/2026
22 Ourbit Ourbit GRAM/USDT $1.34 $1,585,869 03:57:17 10/08/2026
23 Coinbase Exchange Coinbase Exchange TON/USD $1.34 $1,573,849 03:56:29 10/08/2026
24 Websea Websea GRAM/USDT $1.34 $1,573,311 03:57:08 10/08/2026
25 BitTap BitTap TON/USDT $1.75 $1,461,097 04:03:16 10/08/2026
26 Echobit Echobit GRAM/USDT $1.34 $1,273,890 03:57:07 10/08/2026
27 WhiteBIT WhiteBIT GRAM/USDT $1.34 $1,223,456 03:57:11 10/08/2026
28 OKX OKX GRAM/USDT $1.34 $1,177,211 03:56:24 10/08/2026
29 Biconomy.com Biconomy.com GRAM/USDT $1.34 $1,083,619 03:54:15 10/08/2026
30 BiKing BiKing GRAM/USDT $1.34 $985,328 04:03:16 10/08/2026
31 Zoomex Zoomex GRAM/USDT $1.34 $915,270 03:57:22 10/08/2026
32 OrangeX OrangeX GRAM/USDT $1.34 $815,940 03:57:07 10/08/2026
33 BitDelta BitDelta GRAM/USDT $1.34 $723,417 03:57:08 10/08/2026
34 Cryptomus Cryptomus GRAM/USDT $1.34 $720,418 04:00:12 10/08/2026
35 XT.COM XT.COM GRAM/USDT $1.34 $680,883 03:57:13 10/08/2026
36 MEXC MEXC GRAM/USDT $1.34 $660,592 03:51:07 10/08/2026
37 UZX UZX GRAM/USDT $1.34 $658,482 03:48:08 10/08/2026
38 Phemex Phemex GRAM/USDT $1.34 $649,981 03:57:08 10/08/2026
39 STON.fi v2 STON.fi v2 USDT/GRAM $0.9997 $647,801 03:59:39 10/08/2026
40 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
41 KCEX KCEX GRAM/USDT $1.34 $567,730 03:57:15 10/08/2026
42 Websea Websea GRAM/USDT $1.34 $562,329 03:57:17 10/08/2026
43 Bitrue Bitrue GRAM/USDT $1.34 $547,813 03:57:17 10/08/2026
44 Lighter Lighter GRAM/USDC $1.34 $547,345 04:00:15 10/08/2026
45 Cofinex Cofinex GRAM/USDT $1.34 $505,729 04:03:17 10/08/2026
46 EdgeX EdgeX GRAM/USDC $1.34 $495,182 04:06:15 10/08/2026
47 Hyperliquid Hyperliquid GRAM/USDC $1.34 $435,456 03:57:26 10/08/2026
48 Hibt Hibt GRAM/USDT $1.34 $432,090 03:57:08 10/08/2026
49 CoinW CoinW GRAM/USDT $1.34 $417,204 03:54:07 10/08/2026
50 EasiCoin EasiCoin GRAM/USDT $1.34 $403,330 04:03:16 10/08/2026
51 ApeX Omni ApeX Omni GRAM/USDT $1.34 $386,178 04:06:16 10/08/2026
52 idax exchange idax exchange GRAM/USDT $1.34 $378,989 04:03:18 10/08/2026
53 WHXEX WHXEX GRAM/USDT $1.34 $378,987 04:03:16 10/08/2026
54 Bitbase Bitbase GRAM/USDT $1.34 $371,869 03:57:08 10/08/2026
55 WEEX WEEX GRAM/USDT $1.34 $370,494 03:57:08 10/08/2026
56 EVEDEX EVEDEX GRAM/USD $1.34 $342,868 04:06:15 10/08/2026
57 Biconomy.com Biconomy.com GRAM/USDT $1.34 $318,111 03:57:08 10/08/2026
58 YUBIT YUBIT GRAM/USDT $1.34 $302,245 03:57:15 10/08/2026
59 BitKan BitKan GRAM/USDT $1.34 $301,417 04:03:08 10/08/2026
60 Gate Gate GRAM/USDT $1.34 $278,938 03:59:24 10/08/2026
61 Phemex Phemex GRAM/USDT $1.34 $254,981 03:57:16 10/08/2026
62 Binance Binance GRAM/USDC $1.34 $253,506 03:56:42 10/08/2026
63 Bitget Bitget GRAM/USDT $1.34 $234,571 03:55:01 10/08/2026
64 Bitunix Bitunix GRAM/USDT $1.34 $228,330 03:57:17 10/08/2026
65 BYDFi BYDFi GRAM/USDT $1.34 $224,965 04:03:11 10/08/2026
66 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
67 Ourbit Ourbit GRAM/USDT $1.34 $209,735 03:51:11 10/08/2026
68 Bitbase Bitbase GRAM/USDT $1.34 $202,677 03:57:17 10/08/2026
69 Kraken Kraken TON/USD $1.34 $184,049 03:59:25 10/08/2026
70 Bybit Bybit GRAM/USDC $1.34 $181,156 03:54:08 10/08/2026
71 BingX BingX GRAMTON/USDT $1.34 $168,522 03:54:08 10/08/2026
72 CoinTR CoinTR GRAM/TRY $1.34 $162,573 03:57:08 10/08/2026
73 Biconomy.com Biconomy.com GRAM/USDC $1.34 $159,649 03:57:08 10/08/2026
74 Blockfinex Blockfinex GRAM/USDT $1.34 $158,087 04:03:07 10/08/2026
75 idax exchange idax exchange GRAM/USDT $1.34 $158,087 04:03:09 10/08/2026
76 CoinTR CoinTR GRAM/USDT $1.34 $147,330 03:57:08 10/08/2026
77 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
78 DeDust DeDust GRAM/USDT $1.34 $135,558 03:59:37 10/08/2026
79 Binibit Binibit GRAM/USDT $1.35 $131,392 04:03:11 10/08/2026
80 Aster Aster GRAM/USDT $1.34 $127,302 03:54:15 10/08/2026
81 Bitunix Bitunix GRAM/USDT $1.34 $126,489 03:57:08 10/08/2026
82 BloFin BloFin GRAM/USDT $1.34 $121,793 04:00:17 10/08/2026
83 KCEX KCEX GRAM/USDT $1.34 $120,038 03:57:11 10/08/2026
84 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
85 WhiteBIT WhiteBIT GRAM/WBT $1.34 $117,934 03:57:11 10/08/2026
86 SunX SunX GRAM/USDT $1.48 $113,922 04:06:16 10/08/2026
87 Binance Binance GRAM/TRY $1.34 $113,172 03:56:42 10/08/2026
88 WhiteBIT WhiteBIT GRAM/EUR $1.34 $110,686 03:57:11 10/08/2026
89 MGBX MGBX GRAM/USDT $1.34 $107,131 03:57:11 10/08/2026
90 MEXC MEXC GRAM/USDC $1.34 $102,793 03:57:16 10/08/2026
91 MEXC MEXC GRAM/USD1 $1.34 $101,994 03:57:16 10/08/2026
92 STON.fi STON.fi UTYA/GRAM $0.03338 $101,181 03:45:31 10/08/2026
93 MGBX MGBX GRAM/USDT $1.34 $98,717.06 03:57:16 10/08/2026
94 ZKE ZKE GRAM/USDT $1.34 $94,848.78 04:03:13 10/08/2026
95 HTX HTX GRAM/USDT $1.35 $92,780.07 03:59:24 10/08/2026
96 CoinEx CoinEx GRAM/USDT $1.34 $89,356.90 03:59:53 10/08/2026
97 XBO.com XBO.com GRAM/USDT $1.34 $82,271.26 04:00:10 10/08/2026
98 Tapbit Tapbit GRAM/USDT $1.34 $74,758.85 03:57:11 10/08/2026
99 WhiteBIT WhiteBIT GRAM/USDC $1.34 $71,994.37 03:57:11 10/08/2026
100 MEXC MEXC GRAM/EUR $1.34 $63,925.88 03:51:07 10/08/2026
101 MEXC MEXC GRAM/USDC $1.34 $57,854.00 03:51:07 10/08/2026
102 Cofinex Cofinex GRAM/EUR $1.35 $57,515.64 04:03:09 10/08/2026
103 Paribu Paribu GRAM/TRY $1.34 $57,076.85 04:00:23 10/08/2026
104 MEXC MEXC GRAM/USD1 $1.34 $56,906.75 03:51:07 10/08/2026
105 Blynex Blynex GRAM/USDT $1.34 $55,156.43 04:03:11 10/08/2026
106 PointPay PointPay GRAM/USDT $1.34 $54,092.60 04:00:11 10/08/2026
107 STON.fi STON.fi FRT/GRAM $14.22 $52,794.59 03:54:08 10/08/2026
108 Cofinex Cofinex GRAM/USDT $1.34 $52,053.07 04:03:09 10/08/2026
109 TxFlow TxFlow GRAM/USDC $1.34 $48,460.48 04:03:28 10/08/2026
110 BloFin BloFin GRAM/USDT $1.34 $47,683.35 03:57:08 10/08/2026
111 STON.fi STON.fi USDT/GRAM $0.9957 $43,704.01 03:44:51 10/08/2026
112 Coins.ph Coins.ph GRAM/PHP $1.34 $42,489.59 03:54:12 10/08/2026
113 DeDust DeDust GRAM/UTYA $1.34 $42,351.74 03:55:03 10/08/2026
114 KuCoin KuCoin GRAM/USDC $1.34 $42,220.19 03:59:23 10/08/2026
115 STON.fi STON.fi REDO/TON $0.07403 $41,114.38 03:47:21 10/08/2026
116 Kraken Kraken TON/EUR $1.34 $38,876.72 03:59:54 10/08/2026
117 Bitrue Bitrue GRAM/USDT $1.34 $36,609.60 03:57:10 10/08/2026
118 Bitvavo Bitvavo GRAM/EUR $1.34 $26,923.96 03:57:09 10/08/2026
119 BigONE BigONE GRAM/USDT $1.34 $26,406.15 03:57:07 10/08/2026
120 Flipster Flipster GRAM/USDT $1.34 $23,399.97 04:03:16 10/08/2026
121 STON.fi STON.fi CATI/GRAM $0.04563 $16,884.63 03:53:55 10/08/2026
122 OKX OKX GRAM/EUR $1.34 $16,465.56 03:56:24 10/08/2026
123 CoinCola CoinCola TON/USDT $1.34 $13,482.53 04:03:07 10/08/2026
124 Cryptomus Cryptomus GRAM/USDC $1.34 $12,968.17 04:00:12 10/08/2026
125 HashKey Exchange HashKey Exchange GRAM/USD $1.34 $10,658.26 04:00:12 10/08/2026
126 LeveX LeveX GRAM/USDT $1.34 $10,355.36 04:03:08 10/08/2026
127 Bybit Bybit GRAM/EUR $1.34 $10,197.82 03:54:08 10/08/2026
128 DeDust DeDust GRAM/REDO $1.34 $9,911.69 03:24:58 10/08/2026
129 STON.fi STON.fi SP/GRAM $0.004039 $9,107.73 03:52:10 10/08/2026
130 Tothemoon Tothemoon GRAM/USDC $1.34 $8,635.59 04:03:14 10/08/2026
131 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.33 $8,280.26 04:02:23 10/08/2026
132 STON.fi STON.fi GRAM/TSTON $1.34 $7,842.19 02:52:52 10/08/2026
133 STON.fi STON.fi GRM/GRAM $0.0008970 $7,630.14 03:45:34 10/08/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.38 $6,998.75 02:49:47 10/08/2026
135 CoinEx CoinEx GRAM/BTC $1.34 $6,967.47 03:59:53 10/08/2026
136 STON.fi v2 STON.fi v2 MAJOR/TON $0.04168 $6,745.83 03:30:30 10/08/2026
137 Bybit EU Bybit EU GRAM/USDC $1.34 $6,742.77 04:03:07 10/08/2026
138 MemeMax MemeMax GRAM/USDC $1.34 $6,533.37 04:06:15 10/08/2026
139 Orderly Orderly GRAM/USDC $1.36 $6,533.32 04:06:16 10/08/2026
140 Bitget Bitget GRAM/USDC $1.34 $6,196.42 03:55:01 10/08/2026
141 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003647 $6,135.08 03:51:35 10/08/2026
142 DeDust DeDust GRAM/DOGS $1.34 $5,178.37 03:44:57 10/08/2026
143 WEEX WEEX GRAM/USDC $1.34 $5,063.84 03:57:08 10/08/2026
144 OKX OKX GRAM/USD $1.34 $4,685.66 03:56:24 10/08/2026
145 DeDust DeDust GRAM/NOT $1.34 $3,728.49 03:51:33 10/08/2026
146 STON.fi STON.fi PX/GRAM $0.01290 $3,560.04 03:25:48 10/08/2026
147 NexDAX NexDAX GRAM/USDT $1.34 $3,475.76 04:03:09 10/08/2026
148 OKX OKX GRAM/USDC $1.34 $3,116.84 03:56:24 10/08/2026
149 Binance Binance GRAM/FDUSD $1.34 $3,112.06 03:56:42 10/08/2026
150 DeDust DeDust GRAM/MITTENS $1.34 $3,026.01 03:21:26 10/08/2026
151 STON.fi v2 STON.fi v2 GRAM/JETTON $1.34 $2,767.21 03:44:15 10/08/2026
152 CoinEx CoinEx GRAM/USDC $1.34 $2,607.58 03:59:53 10/08/2026
153 STON.fi STON.fi GRAM/PLANE $1.34 $2,554.00 03:22:07 10/08/2026
154 DeDust DeDust GRAM/MTONGA $1.34 $2,398.90 03:51:30 10/08/2026
155 STON.fi STON.fi GRAM/EVAA $1.33 $2,379.57 01:20:38 10/08/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,915.69 $2,308.31 02:50:59 10/08/2026
157 STON.fi STON.fi NOT/GRAM $0.0003701 $2,298.25 03:19:56 10/08/2026
158 BTSE BTSE GRAM/USDT $1.34 $2,137.41 04:00:11 10/08/2026
159 Kraken Kraken TON/USDC $1.34 $2,097.70 03:59:25 10/08/2026
160 CoinDCX CoinDCX GRAM/INR $1.43 $2,077.88 04:03:10 10/08/2026
161 BITmarkets BITmarkets GRAM/USDT $1.34 $2,073.80 04:03:12 10/08/2026
162 B2Z Exchange B2Z Exchange GRAM/USDT $1.34 $2,073.76 04:03:07 10/08/2026
163 Bithumb Bithumb GRAM/KRW $1.32 $1,920.91 03:59:54 10/08/2026
164 TRIV TRIV GRAM/USDT $1.34 $1,851.53 04:03:09 10/08/2026
165 OKX OKX GRAM/TRY $1.34 $1,821.36 03:56:53 10/08/2026
166 STON.fi v2 STON.fi v2 STORM/GRAM $0.004379 $1,544.15 03:27:52 10/08/2026
167 STON.fi STON.fi GRAM/DOGS $1.32 $1,542.76 03:13:06 10/08/2026
168 STON.fi STON.fi DOGS/GRAM $0.00003938 $1,254.85 03:00:00 10/08/2026
169 STON.fi STON.fi LAMBO/GRAM $0.0004294 $1,195.36 03:13:12 10/08/2026
170 DeDust DeDust GRAM/GRM $1.33 $1,190.32 03:33:39 10/08/2026
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.0000 $1,144.13 03:46:47 10/08/2026
172 CoinDCX CoinDCX GRAM/USDT $1.34 $1,065.11 04:03:10 10/08/2026
173 DeDust DeDust GRAM/ECOR $1.34 $1,018.85 03:36:50 10/08/2026
174 TONCO TONCO GRAM/UTYA $1.34 $969.85 01:14:55 10/08/2026
175 Biswap v2 Biswap v2 USDT/GRAM $0.9996 $956.42 03:46:47 10/08/2026
176 DeDust DeDust GRAM/DUST $1.34 $953.26 03:25:02 10/08/2026
177 VinDAX VinDAX GRAM/USDT $1.33 $945.11 04:03:09 10/08/2026
178 STON.fi STON.fi GRAM/STON $1.35 $880.93 02:48:45 10/08/2026
179 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000347 $843.93 03:56:14 10/08/2026
180 STON.fi STON.fi TON/ECOR $1.33 $832.20 03:22:22 10/08/2026
181 STON.fi STON.fi GRAM/GEMSTON $1.33 $817.15 23:31:04 09/08/2026
182 AlphaX AlphaX GRAM/USDT $1.34 $743.32 04:03:17 10/08/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,929.97 $684.61 02:49:59 10/08/2026
184 Coinone Coinone GRAM/KRW $1.40 $611.49 03:56:53 10/08/2026
185 Binance TH Binance TH GRAM/USDT $1.34 $608.00 03:57:12 10/08/2026
186 DeDust DeDust GRAM/DUCK $1.34 $584.62 01:53:54 10/08/2026
187 Tokocrypto Tokocrypto GRAM/USDT $1.34 $529.14 03:57:08 10/08/2026
188 DeDust DeDust GRAM/PX $1.35 $522.89 03:24:31 10/08/2026
189 STON.fi STON.fi GRAM/MRSOON $1.34 $498.33 03:17:01 10/08/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.35 $467.77 02:00:58 10/08/2026
191 STON.fi STON.fi WAT/GRAM $0.000002790 $461.05 03:09:05 10/08/2026
192 DeDust DeDust GRAM/DFC $1.34 $460.70 23:37:11 09/08/2026
193 Bitkub Bitkub GRAM/THB $1.35 $437.53 04:00:10 10/08/2026
194 STON.fi v2 STON.fi v2 STON/GRAM $0.4236 $416.68 02:26:32 10/08/2026
195 Binance Binance GRAM/USD1 $1.34 $410.84 03:56:42 10/08/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.34 $398.96 03:51:29 10/08/2026
197 STON.fi STON.fi DFC/TON $0.002489 $390.18 02:46:46 10/08/2026
198 DeDust DeDust GRAM/FISH $1.34 $370.77 02:44:26 10/08/2026
199 Binance Binance GRAM/IDR $1.33 $349.22 03:56:54 10/08/2026
200 Tokocrypto Tokocrypto GRAM/IDR $1.33 $345.74 03:57:08 10/08/2026
201 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.34 $310.85 04:02:23 10/08/2026
202 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9939 $296.80 02:57:19 10/08/2026
203 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002613 $280.88 03:09:30 10/08/2026
204 DeDust DeDust GRAM/CATI $1.38 $257.90 03:12:59 10/08/2026
205 DeDust DeDust GRAM/DUREV $1.34 $256.79 03:26:53 10/08/2026
206 DeDust DeDust GRAM/ANON $1.34 $249.13 03:21:31 10/08/2026
207 STON.fi STON.fi STON/TON $0.4227 $248.25 03:26:14 10/08/2026
208 Bitget Bitget GRAM/EUR $1.35 $240.07 03:55:01 10/08/2026
209 Uniswap v2 Uniswap v2 GRAM/WETH $1.40 $198.22 03:17:23 10/08/2026
210 Binance Binance GRAM/U $1.34 $182.78 03:56:42 10/08/2026
211 TONCO TONCO TSTON/GRAM $1.53 $169.27 19:16:01 09/08/2026
212 STON.fi STON.fi BUILD/GRAM $0.01621 $155.45 01:41:16 10/08/2026
213 DeDust DeDust GRAM/GOMINING $1.34 $151.44 03:33:23 10/08/2026
214 STON.fi STON.fi GRAM/DUCK $1.34 $149.75 01:21:00 10/08/2026
215 DeDust DeDust GRAM/WEB3 $1.34 $136.59 23:29:16 09/08/2026
216 STON.fi v2 STON.fi v2 X/GRAM $0.000009030 $136.58 03:43:14 10/08/2026
217 STON.fi STON.fi FPIBANK/GRAM $0.0001480 $134.62 03:39:27 10/08/2026
218 STON.fi v2 STON.fi v2 WOOF/TON $0.000007690 $124.81 03:29:06 10/08/2026
219 DeDust DeDust GRAM/ROSE $1.34 $117.04 03:52:31 10/08/2026
220 STON.fi v2 STON.fi v2 GRAM/CATS $1.34 $99.77 23:46:43 09/08/2026
221 Poloniex Poloniex GRAM/USDT $1.34 $97.18 03:59:23 10/08/2026
222 STON.fi STON.fi JUSDT/GRAM $0.9958 $96.68 14:20:27 09/08/2026
223 STON.fi STON.fi GRAM/FISH $1.34 $94.85 10:30:16 09/08/2026
224 STON.fi STON.fi MAN/GRAM $0.00009249 $87.41 16:07:49 09/08/2026
225 STON.fi STON.fi Blum/GRAM $0.001676 $85.97 03:10:05 10/08/2026
226 STON.fi STON.fi ESIM/GRAM $0.00001345 $77.42 18:58:21 09/08/2026
227 STON.fi STON.fi GRAM/WEB3 $1.34 $73.34 03:51:42 10/08/2026
228 OKJ OKJ GRAM/JPY $1.34 $70.69 04:00:10 10/08/2026
229 Foxbit Foxbit GRAM/BRL $1.34 $68.85 04:03:08 10/08/2026
230 STON.fi STON.fi UTYAB/GRAM $0.00003136 $62.92 01:38:22 10/08/2026
231 STON.fi STON.fi GRAM/DUREV $1.34 $60.67 22:26:52 09/08/2026
232 DeDust DeDust GRAM/JETTON $1.35 $57.49 02:20:02 10/08/2026
233 Nomiswap Nomiswap GRAM/USDC $1.35 $57.24 02:26:07 10/08/2026
234 DeDust DeDust GRAM/BOLT $1.34 $54.38 02:11:06 10/08/2026
235 STON.fi STON.fi JUSDC/GRAM $1.00 $47.89 00:06:03 08/08/2026
236 WazirX WazirX GRAM/USDT $1.37 $45.90 04:06:11 10/08/2026
237 STON.fi STON.fi STONKS/GRAM $0.003993 $43.04 01:48:37 10/08/2026
238 DeDust DeDust GRAM/KINGY $1.34 $41.04 02:10:27 10/08/2026
239 DeDust DeDust GRAM/JVT $1.34 $39.63 03:24:07 10/08/2026
240 DeDust DeDust GRAM/HYDRA $1.34 $37.48 01:18:01 10/08/2026
241 DeDust DeDust GRAM/TONNEL $1.34 $35.86 20:12:26 09/08/2026
242 STON.fi STON.fi REGI/GRAM $0.0007556 $32.89 02:52:37 10/08/2026
243 STON.fi STON.fi GRAM/JETTON $1.36 $32.73 21:58:36 09/08/2026
244 STON.fi STON.fi GRAM/TAPS $1.34 $26.47 03:18:24 10/08/2026
245 Binance.US Binance.US GRAM/USDT $1.35 $25.03 03:59:23 10/08/2026
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.36 $24.72 01:40:07 10/08/2026
247 DeDust DeDust GRAM/JUSDT $1.34 $22.27 01:21:31 10/08/2026
248 CEX.IO CEX.IO GRAM/EUR $1.34 $21.20 04:00:12 10/08/2026
249 STON.fi STON.fi CRYPTON/GRAM $0.02769 $20.19 03:35:07 10/08/2026
250 TONCO TONCO GRAM/ECOR $1.35 $20.15 15:08:16 09/08/2026
251 STON.fi v2 STON.fi v2 NIKO/TON $0.0007397 $19.99 19:07:27 08/08/2026
252 STON.fi STON.fi GRAM/TSTON $1.33 $19.76 19:17:05 09/08/2026
253 DeDust DeDust GRAM/WIF $1.34 $19.72 01:19:55 10/08/2026
254 CEX.IO CEX.IO GRAM/USDT $1.34 $19.67 04:00:12 10/08/2026
255 DeDust DeDust GRAM/FPIBANK $1.36 $18.77 18:56:18 08/08/2026
256 STON.fi STON.fi RECA/GRAM $0.008979 $17.03 02:42:07 10/08/2026
257 Ndax Ndax GRAM/CAD $1.36 $15.64 04:03:13 10/08/2026
258 DeDust DeDust GRAM/ARBUZ $1.34 $15.56 03:12:25 10/08/2026
259 DeDust DeDust GRAM/stTON $1.34 $15.45 14:59:54 09/08/2026
260 STON.fi STON.fi stTON/GRAM $1.60 $13.54 05:24:42 08/08/2026
261 Giottus Giottus GRAM/USDT $1.34 $13.19 03:51:07 10/08/2026
262 DeDust DeDust GRAM/BUILD $1.34 $12.48 19:22:24 09/08/2026
263 DeDust DeDust GRAM/XROCK $1.35 $12.16 02:27:44 10/08/2026
264 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003637 $10.08 13:59:35 09/08/2026
265 STON.fi STON.fi WIF/TON $0.00005527 $9.97 18:36:29 09/08/2026
266 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.34 $9.47 03:03:19 10/08/2026
267 DeDust DeDust GRAM/TCAT $1.34 $7.12 03:20:18 10/08/2026
268 TONCO TONCO RAFF/GRAM $0.01778 $6.82 21:16:10 08/08/2026
269 STON.fi STON.fi GWT/GRAM $0.00001620 $6.74 09:42:23 08/08/2026
270 Bitfinex Bitfinex TON/USDT $1.34 $6.71 03:57:15 10/08/2026
271 DeDust DeDust GRAM/CES $1.34 $5.44 04:13:28 09/08/2026
272 STON.fi STON.fi TONNEL/GRAM $0.5739 $4.35 01:58:32 08/08/2026
273 STON.fi STON.fi GRAM/SWITCH $1.36 $3.61 18:11:37 08/08/2026
274 Bitfinex Bitfinex TON/USDT $1.35 $3.40 03:59:53 10/08/2026
275 Unocoin Unocoin TON/INR $1.58 $3.31 04:03:08 10/08/2026
276 DeDust DeDust GRAM/PUNK $1.34 $3.31 03:34:18 10/08/2026
277 STON.fi STON.fi GRAM/JVT $1.37 $3.24 02:40:56 08/08/2026
278 DeDust DeDust GRAM/JUSDC $1.34 $2.71 06:29:36 09/08/2026
279 Bitfinex Bitfinex TON/USD $1.35 $2.70 03:59:24 10/08/2026
280 STON.fi STON.fi TONALD/TON $0.00001276 $2.46 18:53:34 08/08/2026
281 STON.fi STON.fi GRAM/DUST $1.34 $2.38 02:10:57 10/08/2026
282 ZebPay ZebPay GRAM/INR $1.42 $2.05 04:03:10 10/08/2026
283 DeDust DeDust GRAM/STORM $1.33 $1.74 19:17:59 09/08/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.34 $1.69 01:30:11 10/08/2026
285 STON.fi v2 STON.fi v2 USDT/GRAM $0.9919 $1.35 08:24:41 09/08/2026
286 STON.fi STON.fi MEMHASH/GRAM $0.00005629 $1.24 10:12:05 09/08/2026
287 GOPAX GOPAX GRAM/KRW $1.16 $1.16 04:03:10 10/08/2026
288 STON.fi STON.fi TINU/TON $0.00008401 $0.8537 02:24:43 09/08/2026
289 DeDust DeDust GRAM/MEM $1.34 $0.5363 03:21:09 10/08/2026
290 THENA FUSION THENA FUSION USDT/GRAM $0.9943 $0.2289 04:36:07 09/08/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.38 $0.1437 16:29:23 09/08/2026
292 STON.fi STON.fi RAFF/GRAM $0.01769 $0.1216 23:13:46 09/08/2026
293 TRIV TRIV GRAM/IDR $1.34 $0.1038 04:03:09 10/08/2026
294 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
295 Korbit Korbit GRAM/KRW $1.44 $0 04:00:11 10/08/2026
296 Upbit Upbit GRAM/BTC $1.34 $0 03:56:53 10/08/2026
297 BitMart BitMart TON/USDT $1.58 $0 04:06:16 10/08/2026
298 Tokocrypto Tokocrypto GRAM/USDC $1.34 $0 03:57:08 10/08/2026
299 Giottus Giottus GRAM/INR $1.42 $0 03:51:07 10/08/2026
300 Bitazza Bitazza GRAM/THB $1.43 $0 04:03:12 10/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá