Tiền ảo: 38,006 Sàn giao dịch: 947 Vốn hóa: $2,275,420,503,695 Khối lượng (24h): $90,572,269,081 Thị phần: BTC: 58.6%, ETH: 9.5%
Toncoin (TON)Toncoin TON
Xếp hạng #19 18:23:00 16/06/2026
Giá Toncoin (TON)
$1.69 -4.97%
0.00002549 BTC 44,623 VND
Thấp: $1.67 Cao: $1.82

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pionex Pionex TON/BTC $1.69 $104,232,782 17:57:16 16/06/2026
2 KTX KTX TON/USDT $1.68 $103,210,888 18:00:15 16/06/2026
3 ASTX ASTX TON/USDT $1.68 $84,550,227 18:00:15 16/06/2026
4 Binance Binance TON/USDT $1.69 $75,009,764 17:54:17 16/06/2026
5 FameEX FameEX TON/USDT $1.69 $67,056,069 17:57:17 16/06/2026
6 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
7 BTCC BTCC TON/USDT $1.72 $59,237,552 07:00:16 16/06/2026
8 B2Z Exchange B2Z Exchange TON/USD $1.70 $40,917,218 10:12:15 16/06/2026
9 BITmarkets BITmarkets TON/USDT $1.70 $40,890,778 10:12:15 16/06/2026
10 BTSE BTSE TON/USDT $1.70 $40,816,072 10:09:15 16/06/2026
11 IBIT Global IBIT Global TON/USDT $1.68 $36,470,603 18:00:17 16/06/2026
12 Echobit Echobit TON/USDT $1.69 $34,529,988 17:57:16 16/06/2026
13 CoinMy CoinMy TON/USDT $1.68 $34,071,095 18:00:16 16/06/2026
14 Aivora Exchange Aivora Exchange TON/USDT $1.68 $34,068,516 18:00:16 16/06/2026
15 Ju.com Ju.com TON/USDT $1.68 $28,912,801 18:00:15 16/06/2026
16 MEXC MEXC TONCOIN/USDT $1.69 $27,064,452 17:57:16 16/06/2026
17 4E 4E TON/USDT $1.68 $26,244,863 18:00:15 16/06/2026
18 BiKing BiKing TON/USDT $1.67 $25,730,415 10:48:16 13/06/2026
19 Batonex Batonex TON/USDT $1.69 $23,888,613 15:06:16 12/06/2026
20 Biconomy.com Biconomy.com TON/USDT $1.81 $22,738,210 15:36:15 15/06/2026
21 KuCoin KuCoin TON/USDT $1.72 $18,310,102 19:07:53 15/06/2026
22 Binance Binance TON/USDT $1.69 $17,357,968 17:56:43 16/06/2026
23 WHXEX WHXEX TON/USDT $1.68 $16,956,532 18:00:16 16/06/2026
24 idax exchange idax exchange TON/USDT $1.68 $16,956,532 18:00:17 16/06/2026
25 Blockfinex Blockfinex TON/USDT $1.68 $16,956,487 18:00:15 16/06/2026
26 Tapbit Tapbit TON/USDT $1.69 $16,357,313 17:57:15 16/06/2026
27 Hibt Hibt TON/USDT $1.75 $15,739,400 10:03:26 15/06/2026
28 CoinW CoinW TON/USDT $1.69 $15,138,126 17:57:18 16/06/2026
29 BingX BingX TONCOIN/USDT $1.69 $13,383,419 10:00:18 16/06/2026
30 WhiteBIT WhiteBIT TON/USDT $1.77 $12,178,033 19:57:10 15/06/2026
31 ApeX Omni ApeX Omni TON/USDT $1.69 $11,766,566 18:03:16 16/06/2026
32 Coinlocally Coinlocally TON/USDT $1.79 $11,565,843 16:03:16 15/06/2026
33 Websea Websea TON/USDT $1.69 $11,532,618 17:57:17 16/06/2026
34 CoinP CoinP TON/USDT $1.69 $11,343,083 18:00:08 16/06/2026
35 Hotcoin Hotcoin TON/USDT $1.69 $11,070,944 17:57:18 16/06/2026
36 BitGW Exchange BitGW Exchange TON/USDT $1.71 $10,976,306 18:00:11 16/06/2026
37 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
38 Toobit Toobit TON/USDT $1.69 $10,671,893 17:57:15 16/06/2026
39 Gems Trade Gems Trade TON/USDT $1.71 $10,277,067 17:57:11 16/06/2026
40 MGBX MGBX TON/USDT $1.69 $10,258,120 17:57:16 16/06/2026
41 OKX OKX TON/USDT $1.71 $10,151,554 16:00:23 16/06/2026
42 Coinlocally Coinlocally TON/USDT $1.70 $10,135,770 15:03:11 16/06/2026
43 Bitbase Bitbase TON/USDT $1.78 $10,018,341 13:00:11 15/06/2026
44 Koinbay Koinbay TON/USDT $5.47 $9,783,203 17:57:15 16/06/2026
45 CoinP CoinP TON/USDT $1.69 $9,700,514 17:51:15 16/06/2026
46 AscendEX AscendEX TON/USDT $1.69 $9,467,936 17:57:15 16/06/2026
47 YEX YEX TON/USDT $1.68 $9,314,228 18:00:16 16/06/2026
48 CRMClick CRMClick TON/USDT $1.80 $8,910,086 15:57:11 15/06/2026
49 BTCC BTCC TON/USDT $1.69 $8,685,258 17:57:10 16/06/2026
50 BitxEX BitxEX TON/USDT $1.69 $7,956,159 18:00:12 16/06/2026
51 Bitunix Bitunix TON/USDT $1.69 $7,667,154 17:57:16 16/06/2026
52 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
53 SuperEx SuperEx TON/USDT $1.75 $7,421,820 08:09:09 15/06/2026
54 Bybit Bybit TON/USDT $1.71 $7,250,566 15:03:08 16/06/2026
55 YUBIT YUBIT TON/USDT $1.69 $6,658,896 17:57:10 16/06/2026
56 Deepcoin Deepcoin TON/USDT $1.79 $6,393,057 22:57:11 15/06/2026
57 EagleX EagleX TON/USDT $1.70 $6,157,205 18:00:10 16/06/2026
58 OneBullEx OneBullEx TON/USDT $1.66 $6,102,017 12:06:28 13/06/2026
59 OrangeX OrangeX TON/USDT $1.75 $6,090,499 16:39:10 15/06/2026
60 WOO X Pro WOO X Pro TON/USDT $1.68 $6,079,524 18:00:16 16/06/2026
61 Lighter Lighter TON/USDC $1.79 $5,703,745 19:06:15 15/06/2026
62 Toobit Toobit TON/USDT $1.69 $5,687,202 17:57:11 16/06/2026
63 Gate Gate TON/USDT $1.67 $5,686,902 17:56:54 16/06/2026
64 Cryptomus Cryptomus TON/USDT $1.72 $5,605,036 19:09:10 15/06/2026
65 Cofinex Cofinex TON/USDT $1.78 $5,509,030 14:00:15 15/06/2026
66 BiKing BiKing TON/USDT $1.69 $5,424,276 14:54:07 13/06/2026
67 BitradeX BitradeX TON/USDT $1.69 $5,258,101 17:48:15 16/06/2026
68 BlockFin BlockFin TON/USDT $1.69 $5,210,327 17:54:15 16/06/2026
69 XXKK XXKK TON/USDT $1.67 $5,174,251 18:00:11 16/06/2026
70 VOOX Exchange VOOX Exchange TON/USDT $1.69 $5,021,589 17:57:17 16/06/2026
71 Deepcoin Deepcoin TON/USDT $1.79 $4,966,743 11:57:15 15/06/2026
72 AEGET AEGET TON/USDT $1.68 $4,944,138 18:00:16 16/06/2026
73 KCEX KCEX TON/USDT $1.69 $4,466,298 17:57:15 16/06/2026
74 OneEx OneEx TON/USDT $1.69 $4,237,768 18:00:09 16/06/2026
75 UZX UZX TON/USDT $1.69 $4,043,472 17:57:09 16/06/2026
76 CoinW CoinW TON/USDT $1.79 $4,033,850 15:18:10 15/06/2026
77 Bitbaby Bitbaby TON/USDT $1.70 $3,769,684 18:00:16 16/06/2026
78 AstralX AstralX TON/USDT $1.72 $3,608,871 18:00:09 16/06/2026
79 Biconomy.com Biconomy.com TON/USDT $1.78 $3,586,990 19:09:07 15/06/2026
80 Echobit Echobit TON/USDT $1.69 $3,497,678 17:57:11 16/06/2026
81 WEEX WEEX TON/USDT $1.69 $3,445,811 17:57:12 16/06/2026
82 Dmex Dmex TON/USD $1.69 $3,271,880 18:03:16 16/06/2026
83 CoinUp.io CoinUp.io TON/USDT $1.69 $3,256,916 17:57:17 16/06/2026
84 4E 4E TON/USDT $1.67 $2,853,382 17:45:11 16/06/2026
85 MEXC MEXC TON/USDT $1.76 $2,849,159 17:00:08 15/06/2026
86 Kraken Kraken TON/USD $1.69 $2,712,907 17:59:54 16/06/2026
87 Paribu Paribu TON/TRY $1.69 $2,661,485 17:59:53 16/06/2026
88 STON.fi v2 STON.fi v2 USDT/TON $0.9938 $2,602,055 17:59:18 16/06/2026
89 Hibt Hibt TON/USDT $1.69 $2,600,718 17:57:08 16/06/2026
90 BitMart BitMart TON/USDT $1.70 $2,599,473 11:24:10 16/06/2026
91 CrypFine CrypFine TON/USDT $1.69 $2,588,854 17:57:10 16/06/2026
92 EagleX EagleX TON/USDT $1.69 $2,493,193 18:00:15 16/06/2026
93 Aivora Exchange Aivora Exchange TON/USDT $1.69 $2,459,804 18:00:10 16/06/2026
94 CoinMy CoinMy TON/USDT $1.69 $2,435,127 18:00:12 16/06/2026
95 Azbit Azbit TON/USDT $1.70 $2,401,043 17:57:09 16/06/2026
96 BloFin BloFin TON/USDT $1.69 $2,379,304 17:48:16 16/06/2026
97 Bitcastle Bitcastle TON/USDT $1.80 $2,371,236 15:45:14 15/06/2026
98 BitradeX BitradeX TON/USDT $1.69 $2,330,181 17:48:07 16/06/2026
99 YUBIT YUBIT TON/USDT $1.69 $2,213,198 17:57:15 16/06/2026
100 Coinbase Exchange Coinbase Exchange TON/USD $1.69 $2,099,059 17:56:59 16/06/2026
101 LBank LBank TON/USDT $1.69 $2,095,976 17:57:08 16/06/2026
102 Binance Binance TON/USDC $1.69 $1,980,101 17:56:54 16/06/2026
103 FameEX FameEX TON/USDT $1.70 $1,971,187 17:57:08 16/06/2026
104 Ju.com Ju.com TON/USDT $1.69 $1,954,731 18:00:10 16/06/2026
105 ASTX ASTX TON/USDT $1.69 $1,745,951 18:00:09 16/06/2026
106 EasiCoin EasiCoin TON/USDT $1.69 $1,742,927 21:51:16 14/06/2026
107 Bitrue Bitrue TON/USDT $1.69 $1,612,186 17:57:16 16/06/2026
108 BitDelta BitDelta TON/USDT $1.69 $1,575,958 18:00:08 16/06/2026
109 Tapbit Tapbit TON/USDT $1.69 $1,564,993 17:57:07 16/06/2026
110 Websea Websea TON/USDT $1.70 $1,538,199 17:57:12 16/06/2026
111 BitTap BitTap TON/USDT $1.75 $1,461,154 18:00:16 16/06/2026
112 Extended Extended TON/USD $1.69 $1,403,347 18:03:16 16/06/2026
113 OneBullEx OneBullEx TON/USDT $1.66 $1,370,334 18:00:15 16/06/2026
114 Phemex Phemex TON/USDT $1.69 $1,355,716 17:54:16 16/06/2026
115 Bitget Bitget GRAM/USDT $1.69 $1,195,865 17:54:08 16/06/2026
116 HTX HTX GRAM/USDT $1.75 $1,193,471 17:59:55 16/06/2026
117 Binance Binance TON/TRY $1.70 $1,082,140 17:56:54 16/06/2026
118 Blockfinex Blockfinex TON/USDT $1.70 $1,070,898 10:06:09 16/06/2026
119 idax exchange idax exchange TON/USDT $1.70 $1,070,803 10:06:13 16/06/2026
120 Grvt Grvt TON/USDT $1.69 $1,046,247 15:18:16 16/06/2026
121 SunX SunX TON/USDT $1.52 $1,038,840 18:03:16 16/06/2026
122 Phemex Phemex TON/USDT $1.70 $1,034,382 17:57:12 16/06/2026
123 Koinbay Koinbay TON/USDT $1.69 $1,024,643 10:03:08 16/06/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.69 $995,936 17:59:53 16/06/2026
125 BitKan BitKan TON/USDT $1.69 $986,818 18:00:07 16/06/2026
126 VinDAX VinDAX TON/USDT $1.69 $934,340 18:00:13 16/06/2026
127 Tebbit Tebbit TON/USDT $1.69 $911,069 18:00:11 16/06/2026
128 Aster Aster TON/USDT $1.69 $866,426 17:54:15 16/06/2026
129 Bitbaby Bitbaby TON/USDT $1.70 $864,251 18:00:11 16/06/2026
130 Hotcoin Hotcoin TON/USDT $1.69 $854,152 17:48:01 16/06/2026
131 EdgeX EdgeX TON/USD $1.69 $789,014 18:03:15 16/06/2026
132 BloFin BloFin TON/USDT $1.70 $764,951 17:51:11 16/06/2026
133 Cofinex Cofinex TON/USDC $1.78 $755,428 14:00:15 15/06/2026
134 Ekbit Ekbit TON/USDT $1.68 $702,698 18:00:27 16/06/2026
135 Crypto.com Exchange Crypto.com Exchange TON/USD $1.69 $669,956 17:45:08 16/06/2026
136 Bitunix Bitunix TON/USDT $1.69 $661,024 17:57:09 16/06/2026
137 STON.fi STON.fi USDT/TON $1.00 $651,367 17:49:46 16/06/2026
138 ZKE ZKE TON/USDT $1.70 $642,482 10:06:12 16/06/2026
139 Bithumb Bithumb TON/KRW $1.75 $637,382 18:59:54 15/06/2026
140 Bitrue Bitrue TON/XRP $1.69 $547,640 10:06:10 16/06/2026
141 BVOX BVOX TON/USDT $1.69 $542,592 17:57:12 16/06/2026
142 Toobit Toobit TON/USDC $1.69 $535,638 17:57:11 16/06/2026
143 Antarctic Antarctic TON/USDT $1.68 $528,373 16:57:17 16/06/2026
144 VOOX Exchange VOOX Exchange TON/USDT $1.78 $524,321 16:15:08 15/06/2026
145 BitxEX BitxEX TON/USDT $1.68 $517,001 18:00:19 16/06/2026
146 PointPay PointPay TON/USDT $1.70 $515,650 15:30:08 16/06/2026
147 EasiCoin EasiCoin TON/USDT $1.69 $497,923 17:30:07 13/06/2026
148 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.69 $489,182 18:00:15 16/06/2026
149 WhiteBIT WhiteBIT TON/USDC $1.77 $485,437 19:57:10 15/06/2026
150 Binance TR Binance TR TON/TRY $1.70 $418,854 17:57:11 16/06/2026
151 BitMEX BitMEX TON/USD $1.78 $410,696 17:54:15 16/06/2026
152 BitMEX BitMEX TON/USDT $1.79 $410,294 17:54:15 16/06/2026
153 Pionex Pionex TON/USDT $1.69 $377,781 17:57:16 16/06/2026
154 Pionex Pionex TON/USDT $1.69 $351,015 17:57:12 16/06/2026
155 DeDust DeDust TON/USDT $1.69 $347,881 17:59:01 16/06/2026
156 Backpack Exchange Backpack Exchange TON/USDC $1.70 $312,798 12:57:15 16/06/2026
157 Picol Picol TON/USDT $1.69 $311,955 18:00:10 16/06/2026
158 BingX BingX TONCOIN/USDT $1.69 $298,068 17:57:10 16/06/2026
159 MEXC MEXC TON/USDC $1.69 $288,327 17:57:16 16/06/2026
160 BlueBit BlueBit TON/USDT $1.70 $282,444 18:00:07 16/06/2026
161 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.69 $258,766 17:45:08 16/06/2026
162 Bitazza Bitazza TON/USDT $1.69 $255,200 18:00:09 16/06/2026
163 WhiteBIT WhiteBIT TON/EUR $1.77 $233,069 19:57:10 15/06/2026
164 WhiteBIT WhiteBIT TON/WBT $1.77 $223,440 19:57:10 15/06/2026
165 Bybit Bybit TON/USDC $1.71 $222,060 14:57:12 16/06/2026
166 Bit2Me Bit2Me TON/USDC $1.69 $217,707 17:57:12 16/06/2026
167 Binance TH Binance TH TON/USDT $1.69 $216,875 17:57:07 16/06/2026
168 Bitvavo Bitvavo TON/EUR $1.76 $216,074 14:36:09 16/06/2026
169 LeveX LeveX TON/USDT $1.75 $210,699 10:09:15 15/06/2026
170 BigONE BigONE TON/USDT $1.80 $203,682 16:15:10 15/06/2026
171 Biconomy.com Biconomy.com TON/USDC $1.78 $200,986 19:09:07 15/06/2026
172 Bitrue Bitrue TON/USD1 $1.71 $195,529 10:06:10 16/06/2026
173 EXMO EXMO TON/USDT $1.77 $187,845 22:54:11 15/06/2026
174 EXMO.ME EXMO.ME TON/USDT $1.77 $187,838 22:54:10 15/06/2026
175 NexDAX NexDAX TON/USDT $1.69 $166,358 18:00:12 16/06/2026
176 Tebbit Tebbit TON/USDT $1.68 $165,353 18:00:16 16/06/2026
177 Blynex Blynex TON/USDT $1.70 $160,101 17:57:08 16/06/2026
178 BitTap BitTap TON/USDT $1.72 $156,681 18:00:07 16/06/2026
179 PrimeXBT PrimeXBT TON/USDT $1.68 $153,735 18:00:16 16/06/2026
180 B2Z Exchange B2Z Exchange TON/USD $1.70 $149,262 13:36:11 16/06/2026
181 BITmarkets BITmarkets TON/USD $1.70 $149,256 13:36:09 16/06/2026
182 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.69 $147,592 17:59:23 16/06/2026
183 EXMO EXMO TON/USDC $1.79 $146,486 22:54:11 15/06/2026
184 EXMO.ME EXMO.ME TON/USDC $1.79 $146,481 22:54:10 15/06/2026
185 AlphaX AlphaX TON/USDT $1.68 $140,677 18:00:17 16/06/2026
186 Kraken Kraken TON/EUR $1.70 $140,401 17:59:54 16/06/2026
187 Tokpie Tokpie TON/USDT $1.67 $133,893 18:00:10 16/06/2026
188 Bybit Bybit TON/EUR $1.69 $126,274 15:00:11 16/06/2026
189 CoinUp.io CoinUp.io TON/USDT $1.69 $125,319 17:57:08 16/06/2026
190 STON.fi STON.fi TON/TSTON $1.68 $123,476 17:55:51 16/06/2026
191 STON.fi STON.fi UTYA/TON $0.01784 $116,881 17:01:54 16/06/2026
192 CoinCola CoinCola TON/USDT $1.69 $109,619 18:00:08 16/06/2026
193 Bitfinex Bitfinex TON/USDT $1.69 $105,015 17:57:15 16/06/2026
194 Kraken Kraken TON/USDC $1.69 $104,262 17:59:54 16/06/2026
195 MEXC MEXC TON/USD1 $1.69 $103,539 17:54:15 16/06/2026
196 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.70 $97,750.88 17:56:53 16/06/2026
197 CoinTR CoinTR TON/TRY $1.69 $96,623.17 17:57:07 16/06/2026
198 BiFinance BiFinance TON/USDT $1.71 $94,334.17 17:54:12 16/06/2026
199 Coincall Coincall TON/USD $1.68 $91,529.32 18:00:16 16/06/2026
200 BITmarkets BITmarkets TON/USDT $1.70 $89,186.33 13:36:09 16/06/2026
201 B2Z Exchange B2Z Exchange TON/USDT $1.70 $89,180.66 13:36:11 16/06/2026
202 CoinTR CoinTR TON/USDT $1.70 $87,476.08 17:57:07 16/06/2026
203 MGBX MGBX TON/USDT $1.69 $85,346.97 17:57:11 16/06/2026
204 Bybit EU Bybit EU TON/USDC $1.71 $80,523.67 15:03:09 16/06/2026
205 WEEX WEEX TON/USDC $1.69 $77,409.21 17:57:12 16/06/2026
206 Bitso Bitso TON/USD $1.70 $73,493.75 17:59:53 16/06/2026
207 XBO.com XBO.com TON/USDC $1.70 $70,240.86 17:54:14 16/06/2026
208 Cofinex Cofinex TON/USDT $1.76 $68,498.46 17:00:07 15/06/2026
209 Tothemoon Tothemoon TON/USDC $1.69 $68,051.54 18:00:16 16/06/2026
210 CriptoSwaps CriptoSwaps TON/USDT $1.70 $67,182.85 17:54:11 16/06/2026
211 MEXC MEXC TON/EUR $1.77 $64,601.54 17:00:08 15/06/2026
212 STON.fi STON.fi REDO/TON $0.07085 $63,922.82 17:57:55 16/06/2026
213 KuCoin KuCoin TON/USDC $1.72 $63,417.91 19:07:53 15/06/2026
214 MEXC MEXC TON/USDC $1.77 $61,974.15 17:00:08 15/06/2026
215 Bitrue Bitrue TON/USDT $1.71 $61,383.65 10:06:10 16/06/2026
216 XBO.com XBO.com TON/USD $1.77 $58,213.44 17:21:10 15/06/2026
217 XBO.com XBO.com TON/EUR $1.77 $58,009.29 17:21:10 15/06/2026
218 Cofinex Cofinex TON/EUR $1.77 $57,973.82 17:00:07 15/06/2026
219 MEXC MEXC TON/USD1 $1.76 $56,913.84 17:00:08 15/06/2026
220 XBO.com XBO.com TON/USDT $1.70 $56,597.18 17:54:14 16/06/2026
221 Coins.ph Coins.ph TON/PHP $1.80 $56,010.27 17:57:09 16/06/2026
222 DeDust DeDust TON/UTYA $1.67 $56,007.39 17:24:54 16/06/2026
223 Bullish Bullish TON/USDC $1.69 $55,073.16 18:00:08 16/06/2026
224 AscendEX AscendEX TON/USDT $1.69 $53,091.31 17:57:09 16/06/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,794.31 $52,566.52 16:53:47 16/06/2026
226 Bitbase Bitbase TON/USDT $1.69 $52,001.17 14:18:18 16/06/2026
227 STON.fi STON.fi GRM/TON $0.001805 $51,537.09 17:58:22 16/06/2026
228 Kraken Kraken TON/USDT $1.70 $50,814.40 17:59:23 16/06/2026
229 Cofinex Cofinex TON/USDC $1.76 $50,313.17 17:00:07 15/06/2026
230 Bitrue Bitrue TON/USDC $1.71 $47,173.38 10:06:10 16/06/2026
231 TONCO TONCO TON/USDT $1.68 $40,493.72 17:12:30 16/06/2026
232 Binance Binance TON/U $1.69 $35,993.50 17:56:54 16/06/2026
233 STON.fi v2 STON.fi v2 MAJOR/TON $0.03626 $32,044.74 17:55:19 16/06/2026
234 KTX KTX TON/USDT $1.69 $29,116.12 18:00:08 16/06/2026
235 LeveX LeveX TON/USDT $1.75 $28,123.43 15:15:08 15/06/2026
236 BingX BingX TONCOIN/USDC $1.71 $27,894.06 17:57:10 16/06/2026
237 Crypto.com Exchange Crypto.com Exchange TON/USD $1.69 $27,638.67 15:18:17 16/06/2026
238 SunX SunX TON/USDT $1.68 $26,522.19 18:00:17 16/06/2026
239 Binance Binance TON/FDUSD $1.70 $25,569.53 17:56:54 16/06/2026
240 Bitkub Bitkub TON/THB $1.69 $24,942.96 17:57:08 16/06/2026
241 HyperPay Futures HyperPay Futures TON/USDT $1.69 $24,525.53 18:03:17 16/06/2026
242 CoinDCX CoinDCX TON/INR $1.78 $23,984.89 15:18:08 13/06/2026
243 DeDust DeDust TON/MTONGA $1.69 $23,711.65 17:30:16 16/06/2026
244 AllinX AllinX TON/USDT $1.67 $23,615.78 18:00:09 16/06/2026
245 STON.fi v2 STON.fi v2 STORM/TON $0.005849 $23,565.43 17:53:02 16/06/2026
246 CEX.IO CEX.IO TON/USDT $1.70 $23,446.37 17:54:12 16/06/2026
247 DeDust DeDust TON/DOGS $1.68 $22,954.98 17:57:58 16/06/2026
248 dYdX v4 dYdX v4 TON/USD $1.69 $22,945.17 18:01:19 16/06/2026
249 Orderly Orderly TON/USDC $1.69 $21,201.74 18:03:16 16/06/2026
250 MemeMax MemeMax TON/USDC $1.69 $21,201.74 18:03:15 16/06/2026
251 Cryptomus Cryptomus TON/USDC $1.72 $19,523.72 19:09:10 15/06/2026
252 STON.fi STON.fi TON/EVAA $1.68 $19,143.02 17:42:25 16/06/2026
253 SuperEx SuperEx TON/USDC $1.89 $18,472.11 08:09:09 15/06/2026
254 Ekbit Ekbit TON/USDT $1.69 $17,634.04 18:00:09 16/06/2026
255 AEGET AEGET TON/USDT $1.69 $17,634.04 18:00:09 16/06/2026
256 OKX OKX TON/EUR $1.68 $16,879.80 16:00:23 16/06/2026
257 STON.fi STON.fi FRT/TON $31.82 $16,447.44 17:57:31 16/06/2026
258 DeDust DeDust TON/GRM $1.70 $16,439.36 17:57:39 16/06/2026
259 HashKey Exchange HashKey Exchange TON/USD $1.70 $16,320.52 17:57:07 16/06/2026
260 Paradex Paradex TON/USD $1.69 $16,095.09 18:00:15 16/06/2026
261 Ulink Ulink TON/USDT $1.68 $15,768.54 18:00:18 16/06/2026
262 Dzengi.com Dzengi.com TON/USD $1.68 $15,735.10 18:00:11 16/06/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.77 $13,492.85 16:30:47 16/06/2026
264 TONCO TONCO TON/UTYA $1.69 $12,682.15 18:02:34 16/06/2026
265 STON.fi STON.fi TON/DOGS $1.71 $12,228.14 15:12:18 16/06/2026
266 HashKey Global HashKey Global TON/USDT $1.69 $11,076.34 17:57:10 16/06/2026
267 Tokocrypto Tokocrypto TON/USDT $1.69 $10,611.27 17:57:08 16/06/2026
268 WOO X WOO X TON/USDT $1.69 $10,126.61 17:57:19 16/06/2026
269 STON.fi STON.fi SP/TON $0.004212 $9,542.21 17:59:01 16/06/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.69 $9,342.26 17:56:23 16/06/2026
271 Kanga Exchange Kanga Exchange TON/PLN $1.71 $9,004.96 18:00:11 16/06/2026
272 Bitfinex Bitfinex TON/USD $1.69 $8,620.15 17:59:54 16/06/2026
273 STON.fi STON.fi PX/TON $0.01686 $8,420.62 17:51:57 16/06/2026
274 B2Z Exchange B2Z Exchange TON/USDC $1.69 $8,274.79 13:36:11 16/06/2026
275 BITmarkets BITmarkets TON/USDC $1.69 $8,273.44 13:36:09 16/06/2026
276 Kanga Exchange Kanga Exchange TON/USDC $1.70 $8,193.16 18:00:11 16/06/2026
277 STON.fi STON.fi TON/STON $1.69 $8,120.70 17:56:36 16/06/2026
278 OKJ OKJ TON/JPY $1.80 $8,008.75 13:30:08 15/06/2026
279 Kanga Exchange Kanga Exchange TON/USDT $1.71 $7,641.38 18:00:11 16/06/2026
280 Indodax Indodax TON/IDR $1.72 $7,611.64 17:59:54 16/06/2026
281 STON.fi STON.fi DOGS/TON $0.00004453 $7,512.87 14:25:04 16/06/2026
282 STON.fi v2 STON.fi v2 NOT/TON $0.0004361 $7,427.12 17:59:14 16/06/2026
283 Bitfinex Bitfinex TON/USDT $1.67 $7,019.95 17:59:24 16/06/2026
284 Coinone Coinone TON/KRW $1.71 $6,395.55 17:59:53 16/06/2026
285 DeDust DeDust TON/DUST $1.69 $6,020.36 17:29:36 16/06/2026
286 DeDust DeDust TON/ROSE $1.69 $5,937.05 17:57:08 16/06/2026
287 STON.fi STON.fi LAMBO/TON $0.0007069 $5,408.40 17:46:21 16/06/2026
288 STON.fi STON.fi NOT/TON $0.0004375 $5,294.85 17:53:16 16/06/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.69 $4,968.42 17:59:12 16/06/2026
290 Binance Binance TON/USD1 $1.71 $4,883.95 17:56:54 16/06/2026
291 DeDust DeDust TON/NOT $1.69 $4,565.68 17:59:49 16/06/2026
292 DeDust DeDust TON/GOMINING $1.69 $4,272.19 15:00:56 16/06/2026
293 STON.fi STON.fi TON/ECOR $1.69 $4,226.92 17:11:34 16/06/2026
294 OKX OKX TON/USDC $1.70 $4,178.24 16:00:23 16/06/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9993 $4,154.82 17:55:47 16/06/2026
296 Biswap v2 Biswap v2 USDT/TON $0.9994 $4,020.72 17:55:47 16/06/2026
297 DeDust DeDust TON/DUREV $1.69 $3,998.69 16:55:44 16/06/2026
298 Flipster Flipster TON/USDT $1.80 $3,482.51 16:00:16 15/06/2026
299 STON.fi v2 STON.fi v2 TON/JETTON $1.70 $3,241.13 16:42:17 16/06/2026
300 STON.fi v2 STON.fi v2 STON/TON $0.5781 $3,124.98 17:36:57 16/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 16/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,232,782 với tỷ giá $1.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá