Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,210,965,522,585 Khối lượng (24h): $66,659,007,146 Thị phần: BTC: 58.7%, ETH: 10.6%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,457 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.48 $54,715,339 05:00:16 28/07/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Binance Binance GRAM/USDT $1.48 $7,979,936 04:54:17 28/07/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 Bybit Bybit GRAM/USDT $1.48 $6,647,621 04:54:16 28/07/2026
7 LBank LBank GRAM/USDT $1.48 $6,040,847 04:57:17 28/07/2026
8 KTX KTX GRAM/USDT $1.48 $5,602,778 05:00:12 28/07/2026
9 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
10 Hibt Hibt GRAM/USDT $1.48 $4,864,761 04:57:25 28/07/2026
11 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
12 Binance Binance GRAM/USDT $1.48 $4,426,511 04:56:42 28/07/2026
13 BTCC BTCC TON/USDT $1.60 $3,854,755 04:57:10 28/07/2026
14 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
15 Bybit Bybit GRAM/USDT $1.48 $3,613,153 04:54:10 28/07/2026
16 YUBIT YUBIT GRAM/USDT $1.48 $2,950,734 04:57:07 28/07/2026
17 4E 4E GRAM/USDT $1.48 $2,662,096 05:00:12 28/07/2026
18 WhiteBIT WhiteBIT GRAM/USDT $1.48 $2,465,617 04:57:15 28/07/2026
19 Websea Websea GRAM/USDT $1.48 $2,393,696 04:57:18 28/07/2026
20 BiKing BiKing GRAM/USDT $1.48 $2,317,298 05:00:17 28/07/2026
21 CoinW CoinW GRAM/USDT $1.48 $2,126,211 04:57:07 28/07/2026
22 Zoomex Zoomex GRAM/USDT $1.48 $1,991,842 04:57:15 28/07/2026
23 LBank LBank GRAM/USDT $1.48 $1,865,178 04:57:08 28/07/2026
24 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
25 WOO X Pro WOO X Pro GRAM/USDT $1.46 $1,794,806 15:00:16 25/07/2026
26 Cofinex Cofinex GRAM/USDT $1.48 $1,716,539 05:00:43 28/07/2026
27 KuCoin KuCoin GRAM/USDT $1.48 $1,695,113 04:56:23 28/07/2026
28 Echobit Echobit GRAM/USDT $1.48 $1,670,464 04:57:16 28/07/2026
29 OKX OKX GRAM/USDT $1.48 $1,661,843 04:56:23 28/07/2026
30 WhiteBIT WhiteBIT GRAM/USDT $1.47 $1,604,750 04:57:11 28/07/2026
31 BitTap BitTap TON/USDT $1.75 $1,460,797 05:00:16 28/07/2026
32 Gate Gate GRAM/USDT $1.48 $1,357,772 04:56:24 28/07/2026
33 Biconomy.com Biconomy.com GRAM/USDT $1.48 $1,328,927 04:57:15 28/07/2026
34 Echobit Echobit GRAM/USDT $1.48 $1,304,095 04:57:10 28/07/2026
35 Websea Websea GRAM/USDT $1.47 $1,256,473 04:57:17 28/07/2026
36 Bitrue Bitrue GRAM/USDT $1.48 $1,172,056 04:57:17 28/07/2026
37 OrangeX OrangeX GRAM/USDT $1.48 $1,102,067 04:57:07 28/07/2026
38 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $1,087,006 04:57:36 28/07/2026
39 UZX UZX GRAM/USDT $1.48 $1,004,899 04:57:12 28/07/2026
40 XT.COM XT.COM GRAM/USDT $1.48 $988,530 04:57:08 28/07/2026
41 Hyperliquid Hyperliquid GRAM/USDC $1.48 $953,728 04:57:26 28/07/2026
42 MEXC MEXC GRAM/USDT $1.48 $835,086 04:57:11 28/07/2026
43 KCEX KCEX GRAM/USDT $1.48 $821,706 04:57:15 28/07/2026
44 Lighter Lighter GRAM/USDC $1.48 $773,031 04:57:15 28/07/2026
45 BitDelta BitDelta GRAM/USDT $1.48 $669,324 05:00:11 28/07/2026
46 Phemex Phemex GRAM/USDT $1.48 $668,390 04:57:10 28/07/2026
47 Hibt Hibt GRAM/USDT $1.48 $663,939 04:48:08 28/07/2026
48 idax exchange idax exchange GRAM/USDT $1.48 $646,742 05:00:17 28/07/2026
49 WHXEX WHXEX GRAM/USDT $1.48 $646,741 05:00:16 28/07/2026
50 Phemex Phemex GRAM/USDT $1.48 $621,213 04:57:15 28/07/2026
51 YUBIT YUBIT GRAM/USDT $1.48 $611,472 04:57:15 28/07/2026
52 ApeX Omni ApeX Omni GRAM/USDT $1.48 $577,362 05:03:18 28/07/2026
53 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
54 Biconomy.com Biconomy.com GRAM/USDT $1.48 $566,073 04:57:07 28/07/2026
55 EasiCoin EasiCoin GRAM/USDT $1.48 $551,622 05:00:15 28/07/2026
56 Cryptomus Cryptomus GRAM/USDT $1.48 $524,738 05:00:10 28/07/2026
57 BitKan BitKan GRAM/USDT $1.48 $503,343 05:00:07 28/07/2026
58 WEEX WEEX GRAM/USDT $1.48 $455,966 04:57:11 28/07/2026
59 Bitunix Bitunix GRAM/USDT $1.48 $454,166 04:57:16 28/07/2026
60 WhiteBIT WhiteBIT GRAM/WBT $1.48 $430,907 04:57:11 28/07/2026
61 Bitbase Bitbase GRAM/USDT $1.48 $375,166 04:54:10 28/07/2026
62 Bitget Bitget GRAM/USDT $1.48 $371,420 04:54:55 28/07/2026
63 BYDFi BYDFi GRAM/USDT $1.48 $285,007 05:00:08 28/07/2026
64 STON.fi STON.fi UTYA/GRAM $0.04381 $269,269 04:56:44 28/07/2026
65 Ourbit Ourbit GRAM/USDT $1.48 $266,386 04:48:11 28/07/2026
66 Kraken Kraken TON/USD $1.48 $247,863 04:59:25 28/07/2026
67 Bitbase Bitbase GRAM/USDT $1.48 $233,142 04:54:17 28/07/2026
68 MGBX MGBX GRAM/USDT $1.47 $229,731 04:57:16 28/07/2026
69 Binance Binance GRAM/USDC $1.48 $227,726 04:56:54 28/07/2026
70 BloFin BloFin GRAM/USDT $1.48 $223,618 04:57:16 28/07/2026
71 DeDust DeDust GRAM/USDT $1.48 $222,875 04:57:30 28/07/2026
72 EVEDEX EVEDEX GRAM/USD $1.47 $213,905 05:03:15 28/07/2026
73 Bybit Bybit GRAM/USDC $1.48 $211,539 04:54:10 28/07/2026
74 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
75 Blockfinex Blockfinex GRAM/USDT $1.48 $204,105 05:00:07 28/07/2026
76 idax exchange idax exchange GRAM/USDT $1.48 $204,105 05:00:10 28/07/2026
77 DeDust DeDust GRAM/UTYA $1.46 $194,876 04:56:19 28/07/2026
78 Bitunix Bitunix GRAM/USDT $1.48 $192,920 04:57:12 28/07/2026
79 BitMart BitMart TON/USDT $25.00 $181,031 05:00:09 28/07/2026
80 CoinEx CoinEx GRAM/USDT $1.48 $176,605 04:59:53 28/07/2026
81 Binance Binance GRAM/TRY $1.48 $176,338 04:56:54 28/07/2026
82 Coinbase Exchange Coinbase Exchange TON/USD $1.48 $161,763 04:56:29 28/07/2026
83 CoinTR CoinTR GRAM/USDT $1.47 $156,414 05:00:11 28/07/2026
84 Paribu Paribu GRAM/TRY $1.48 $145,656 04:56:53 28/07/2026
85 MGBX MGBX GRAM/USDT $1.48 $144,750 04:57:11 28/07/2026
86 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
87 Binibit Binibit GRAM/USDT $1.48 $135,176 05:00:10 28/07/2026
88 ZKE ZKE GRAM/USDT $1.48 $123,743 05:00:13 28/07/2026
89 STON.fi STON.fi USDT/GRAM $1.00 $123,141 04:48:15 28/07/2026
90 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
91 CoinTR CoinTR GRAM/TRY $1.48 $118,569 05:00:11 28/07/2026
92 STON.fi STON.fi FRT/GRAM $24.28 $116,771 04:59:37 28/07/2026
93 SunX SunX GRAM/USDT $1.48 $113,891 05:03:16 28/07/2026
94 WhiteBIT WhiteBIT GRAM/EUR $1.48 $106,969 04:57:11 28/07/2026
95 BingX BingX GRAMTON/USDT $1.48 $103,545 04:57:10 28/07/2026
96 MEXC MEXC GRAM/USDC $1.48 $95,412.63 04:57:15 28/07/2026
97 KCEX KCEX GRAM/USDT $1.48 $93,913.60 04:57:10 28/07/2026
98 MEXC MEXC GRAM/USD1 $1.48 $92,444.37 04:54:16 28/07/2026
99 Tapbit Tapbit GRAM/USDT $1.48 $91,410.27 04:57:07 28/07/2026
100 PointPay PointPay GRAM/USDT $1.48 $87,425.54 04:57:07 28/07/2026
101 STON.fi STON.fi REDO/TON $0.09978 $84,441.18 04:59:47 28/07/2026
102 XBO.com XBO.com GRAM/USDT $1.48 $81,625.97 05:00:10 28/07/2026
103 WhiteBIT WhiteBIT GRAM/USDC $1.49 $76,895.89 04:57:11 28/07/2026
104 BloFin BloFin GRAM/USDT $1.48 $74,951.97 04:57:07 28/07/2026
105 KuCoin KuCoin GRAM/USDC $1.48 $73,308.26 04:56:53 28/07/2026
106 BigONE BigONE GRAM/USDT $1.48 $62,958.83 04:57:10 28/07/2026
107 MEXC MEXC GRAM/EUR $1.48 $62,145.71 04:54:10 28/07/2026
108 MEXC MEXC GRAM/USDC $1.48 $61,589.49 04:54:10 28/07/2026
109 HTX HTX GRAM/USDT $1.48 $59,768.05 04:59:24 28/07/2026
110 Blynex Blynex GRAM/USDT $1.48 $59,191.06 04:54:07 28/07/2026
111 Cofinex Cofinex GRAM/EUR $1.48 $56,791.80 05:00:37 28/07/2026
112 Bitrue Bitrue GRAM/USDT $1.48 $55,775.64 04:57:08 28/07/2026
113 MEXC MEXC GRAM/USD1 $1.48 $53,515.53 04:54:10 28/07/2026
114 Cofinex Cofinex GRAM/USDT $1.48 $53,361.97 05:00:37 28/07/2026
115 Kraken Kraken TON/EUR $1.48 $48,325.24 04:59:55 28/07/2026
116 Bitvavo Bitvavo GRAM/EUR $1.48 $45,242.91 04:57:10 28/07/2026
117 Coins.ph Coins.ph GRAM/PHP $1.49 $44,444.42 05:00:11 28/07/2026
118 Bybit Bybit GRAM/EUR $1.48 $43,627.42 04:54:10 28/07/2026
119 Aster Aster GRAM/USDT $1.48 $41,977.47 04:54:15 28/07/2026
120 Kraken Kraken TON/USDC $1.48 $34,517.55 04:59:25 28/07/2026
121 TONCO TONCO GRAM/USDT $1.52 $28,036.41 23:42:30 21/07/2026
122 Cryptomus Cryptomus GRAM/USDC $1.48 $22,807.93 05:00:10 28/07/2026
123 CoinCola CoinCola TON/USDT $1.48 $22,364.85 05:00:10 28/07/2026
124 Bithumb Bithumb GRAM/KRW $1.46 $21,535.01 04:59:53 28/07/2026
125 OKX OKX GRAM/EUR $1.48 $21,531.94 04:56:23 28/07/2026
126 LeveX LeveX GRAM/USDT $1.48 $15,607.84 05:00:11 28/07/2026
127 STON.fi STON.fi GRAM/TSTON $1.48 $15,058.63 04:54:08 28/07/2026
128 STON.fi STON.fi GRAM/STON $1.48 $13,750.40 04:35:31 28/07/2026
129 Tothemoon Tothemoon GRAM/USDC $1.48 $13,115.00 05:00:15 28/07/2026
130 STON.fi v2 STON.fi v2 MAJOR/TON $0.03358 $13,051.28 04:51:28 28/07/2026
131 Bybit EU Bybit EU GRAM/USDC $1.48 $12,859.23 05:00:12 28/07/2026
132 DeDust DeDust GRAM/MITTENS $1.48 $12,789.66 04:23:16 28/07/2026
133 Bitget Bitget GRAM/USDC $1.48 $12,460.99 04:54:55 28/07/2026
134 DeDust DeDust GRAM/MTONGA $1.48 $10,927.76 04:37:43 28/07/2026
135 HashKey Exchange HashKey Exchange GRAM/USD $1.48 $10,373.60 04:57:08 28/07/2026
136 STON.fi STON.fi SP/GRAM $0.004140 $9,812.23 04:48:37 28/07/2026
137 OKX OKX GRAM/USDC $1.48 $9,621.62 04:56:23 28/07/2026
138 WEEX WEEX GRAM/USDC $1.48 $9,336.87 04:57:11 28/07/2026
139 Bitfinex Bitfinex TON/USDT $1.51 $8,745.33 04:57:16 28/07/2026
140 TONCO TONCO GRAM/UTYA $1.44 $8,186.48 04:19:37 28/07/2026
141 CoinEx CoinEx GRAM/BTC $1.48 $8,116.96 04:59:53 28/07/2026
142 OKX OKX GRAM/USD $1.48 $7,998.09 04:56:23 28/07/2026
143 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.49 $7,006.49 04:59:00 28/07/2026
144 STON.fi STON.fi GRAM/PLANE $1.48 $6,881.44 04:25:03 28/07/2026
145 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.48 $6,089.60 04:59:00 28/07/2026
146 STON.fi v2 STON.fi v2 STON/GRAM $0.4891 $5,857.01 04:37:24 28/07/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.54 $5,729.33 01:36:23 28/07/2026
148 Bitkub Bitkub GRAM/THB $1.48 $5,026.22 04:57:10 28/07/2026
149 Binance Binance GRAM/FDUSD $1.49 $5,023.74 04:56:42 28/07/2026
150 DeDust DeDust GRAM/GOMINING $1.48 $5,017.00 04:32:15 28/07/2026
151 STON.fi v2 STON.fi v2 STORM/GRAM $0.004681 $4,629.92 23:37:52 27/07/2026
152 STON.fi STON.fi PX/GRAM $0.01359 $4,229.39 03:45:13 28/07/2026
153 STON.fi STON.fi GRAM/GEMSTON $1.49 $4,162.59 02:11:01 28/07/2026
154 Kraken Kraken TON/USDT $1.49 $4,005.94 04:59:25 28/07/2026
155 AlphaX AlphaX GRAM/USDT $1.48 $4,000.74 05:00:15 28/07/2026
156 CoinEx CoinEx GRAM/USDC $1.48 $3,865.75 04:59:23 28/07/2026
157 TRIV TRIV GRAM/USDT $1.48 $3,827.68 05:00:13 28/07/2026
158 NexDAX NexDAX GRAM/USDT $1.48 $3,767.34 05:00:11 28/07/2026
159 STON.fi STON.fi TONALD/TON $0.00001422 $3,670.70 23:23:30 27/07/2026
160 STON.fi STON.fi STON/TON $0.4892 $3,483.31 04:48:42 28/07/2026
161 DeDust DeDust GRAM/DUREV $1.48 $3,336.26 04:22:05 28/07/2026
162 DeDust DeDust GRAM/DUST $1.48 $3,012.75 04:35:10 28/07/2026
163 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0003085 $2,819.25 04:20:54 28/07/2026
164 DeDust DeDust GRAM/DOGS $1.48 $2,800.67 04:52:30 28/07/2026
165 DeDust DeDust GRAM/REDO $1.47 $2,675.87 04:49:45 28/07/2026
166 STON.fi STON.fi TINU/TON $0.00009280 $2,350.81 04:59:31 28/07/2026
167 STON.fi STON.fi GRM/GRAM $0.0009918 $2,279.53 04:35:10 28/07/2026
168 B2Z Exchange B2Z Exchange GRAM/USDT $1.48 $2,231.05 05:00:12 28/07/2026
169 BITmarkets BITmarkets GRAM/USDT $1.48 $2,230.99 05:00:08 28/07/2026
170 BTSE BTSE GRAM/USDT $1.48 $2,229.74 04:57:07 28/07/2026
171 Upbit Upbit GRAM/BTC $1.47 $2,221.93 04:56:23 28/07/2026
172 OKX OKX GRAM/TRY $1.48 $2,167.87 04:56:54 28/07/2026
173 STON.fi STON.fi STONKS/GRAM $0.005240 $2,059.04 04:32:10 28/07/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,936.93 $1,984.80 15:34:47 27/07/2026
175 CoinDCX CoinDCX GRAM/INR $1.52 $1,916.13 04:57:10 28/07/2026
176 Bitget Bitget GRAM/EUR $1.48 $1,829.44 04:54:55 28/07/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.48 $1,478.60 04:30:38 28/07/2026
178 STON.fi STON.fi LAMBO/GRAM $0.0006221 $1,423.38 03:13:27 28/07/2026
179 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003563 $1,388.07 04:50:56 28/07/2026
180 STON.fi STON.fi CATI/GRAM $0.03651 $1,346.90 04:17:05 28/07/2026
181 DeDust DeDust GRAM/TCAT $1.48 $1,330.29 03:50:11 28/07/2026
182 STON.fi v2 STON.fi v2 GRAM/JETTON $1.48 $1,224.64 04:33:48 28/07/2026
183 STON.fi STON.fi MAN/GRAM $0.0001601 $1,161.74 04:28:19 28/07/2026
184 Binance TH Binance TH GRAM/USDT $1.48 $1,127.38 04:57:07 28/07/2026
185 STON.fi STON.fi RECA/GRAM $0.009657 $1,070.37 01:30:02 28/07/2026
186 STON.fi STON.fi TON/ECOR $1.49 $1,067.22 04:39:10 28/07/2026
187 Flipster Flipster GRAM/USDT $1.48 $1,032.41 05:00:15 28/07/2026
188 VinDAX VinDAX GRAM/USDT $1.47 $955.86 05:00:13 28/07/2026
189 DeDust DeDust GRAM/GRM $1.47 $820.53 04:35:09 28/07/2026
190 STON.fi STON.fi CRYPTON/GRAM $0.03304 $774.29 02:09:09 28/07/2026
191 Binance Binance GRAM/IDR $1.47 $646.34 04:56:42 28/07/2026
192 STON.fi STON.fi GRAM/EVAA $1.48 $586.31 04:48:31 28/07/2026
193 Tokocrypto Tokocrypto GRAM/IDR $1.47 $557.72 04:57:08 28/07/2026
194 STON.fi STON.fi Blum/GRAM $0.001710 $549.70 04:04:20 28/07/2026
195 DeDust DeDust GRAM/FISH $1.48 $539.58 04:39:32 28/07/2026
196 STON.fi STON.fi REGI/GRAM $0.0004763 $531.66 02:45:31 28/07/2026
197 STON.fi STON.fi GRAM/MRSOON $1.48 $519.20 03:25:43 28/07/2026
198 DeDust DeDust GRAM/NOT $1.48 $510.58 04:50:56 28/07/2026
199 Biswap v2 Biswap v2 USDT/GRAM $0.9967 $507.95 02:55:11 28/07/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,928.81 $507.44 04:43:11 28/07/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9962 $500.82 03:14:14 28/07/2026
202 DeDust DeDust GRAM/ECOR $1.48 $479.27 03:44:31 28/07/2026
203 GOPAX GOPAX GRAM/KRW $2.52 $466.04 05:00:11 28/07/2026
204 DeDust DeDust GRAM/ROSE $1.48 $453.19 04:05:09 28/07/2026
205 CoinDCX CoinDCX GRAM/USDT $1.48 $427.55 04:57:10 28/07/2026
206 DeDust DeDust GRAM/PX $1.45 $416.99 04:05:06 28/07/2026
207 STON.fi STON.fi GRAM/DUCK $1.48 $391.57 04:50:59 28/07/2026
208 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.48 $365.93 02:27:25 28/07/2026
209 STON.fi v2 STON.fi v2 GRAM/CATS $1.48 $348.18 04:49:21 28/07/2026
210 Poloniex Poloniex GRAM/USDT $1.52 $346.51 04:59:53 28/07/2026
211 OKJ OKJ GRAM/JPY $1.48 $337.24 04:57:08 28/07/2026
212 Binance Binance GRAM/U $1.50 $319.13 04:56:54 28/07/2026
213 DeDust DeDust GRAM/HYDRA $1.48 $316.32 04:35:10 28/07/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $315.11 04:40:28 28/07/2026
215 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000301 $308.99 04:39:20 28/07/2026
216 STON.fi STON.fi MEMHASH/GRAM $0.00008125 $300.28 01:30:36 28/07/2026
217 STON.fi STON.fi GRAM/FISH $1.48 $297.58 04:39:32 28/07/2026
218 STON.fi STON.fi GRAM/DOGS $1.49 $287.73 02:26:23 28/07/2026
219 STON.fi STON.fi JUSDT/GRAM $0.9970 $279.44 04:06:42 28/07/2026
220 STON.fi v2 STON.fi v2 X/GRAM $0.000009450 $274.54 03:48:35 28/07/2026
221 Foxbit Foxbit GRAM/BRL $1.48 $273.96 05:00:08 28/07/2026
222 STON.fi STON.fi GRAM/DUREV $1.48 $272.34 00:24:13 28/07/2026
223 DeDust DeDust GRAM/TONNEL $1.49 $255.50 04:03:01 28/07/2026
224 STON.fi STON.fi WIF/TON $0.00005991 $252.80 01:16:07 28/07/2026
225 STON.fi STON.fi DOGS/GRAM $0.00003595 $232.29 23:38:09 27/07/2026
226 TONCO TONCO TSTON/GRAM $1.68 $227.58 19:05:35 27/07/2026
227 DeDust DeDust GRAM/JVT $1.48 $188.84 04:55:37 28/07/2026
228 ZebPay ZebPay GRAM/INR $1.58 $157.67 04:57:07 28/07/2026
229 STON.fi STON.fi GRAM/TSTON $1.48 $138.83 03:25:50 28/07/2026
230 Coinone Coinone GRAM/KRW $1.49 $115.54 04:56:53 28/07/2026
231 DeDust DeDust GRAM/stTON $1.48 $109.70 01:52:08 28/07/2026
232 Binance Binance GRAM/USD1 $1.48 $105.81 04:56:54 28/07/2026
233 DeDust DeDust GRAM/ANON $1.48 $105.20 04:55:36 28/07/2026
234 DeDust DeDust GRAM/WEB3 $1.48 $103.35 23:17:17 27/07/2026
235 Tokocrypto Tokocrypto GRAM/USDT $1.48 $100.80 04:57:08 28/07/2026
236 DeDust DeDust GRAM/DUCK $1.48 $94.22 04:48:53 28/07/2026
237 STON.fi STON.fi UTYAB/GRAM $0.00004012 $92.73 04:41:42 28/07/2026
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.48 $92.27 20:43:04 27/07/2026
239 DeDust DeDust GRAM/STORM $1.47 $88.54 00:46:46 28/07/2026
240 DeDust DeDust GRAM/MEM $1.50 $86.86 02:36:29 27/07/2026
241 Korbit Korbit GRAM/KRW $1.48 $79.78 04:54:10 28/07/2026
242 STON.fi STON.fi BUILD/GRAM $0.02297 $79.24 19:50:17 27/07/2026
243 Bitazza Bitazza GRAM/THB $1.49 $77.33 05:00:12 28/07/2026
244 DeDust DeDust GRAM/WIF $1.48 $76.23 01:16:07 28/07/2026
245 DeDust DeDust GRAM/JETTON $1.48 $71.44 03:34:48 28/07/2026
246 STON.fi STON.fi ESIM/GRAM $0.00001710 $71.35 04:36:31 28/07/2026
247 Uniswap v2 Uniswap v2 GRAM/WETH $1.55 $69.39 18:48:35 27/07/2026
248 STON.fi STON.fi FPIBANK/GRAM $0.0001931 $69.23 04:42:16 28/07/2026
249 DeDust DeDust GRAM/BOLT $1.48 $67.92 03:31:56 28/07/2026
250 STON.fi v2 STON.fi v2 NIKO/TON $0.0008678 $63.74 01:29:14 28/07/2026
251 STON.fi STON.fi NOT/GRAM $0.0003503 $59.55 21:28:04 27/07/2026
252 STON.fi STON.fi GRAM/SWITCH $1.48 $55.69 17:52:40 27/07/2026
253 Bitfinex Bitfinex TON/USDT $1.49 $55.47 04:59:23 28/07/2026
254 STON.fi STON.fi GRAM/TAPS $1.48 $54.74 17:18:48 27/07/2026
255 Nomiswap Nomiswap GRAM/USDC $1.48 $48.77 04:55:55 28/07/2026
256 DeDust DeDust GRAM/BUILD $1.48 $47.50 01:49:19 28/07/2026
257 STON.fi STON.fi GRAM/WEB3 $1.48 $47.17 23:17:24 27/07/2026
258 STON.fi STON.fi DFC/TON $0.004490 $47.06 03:00:44 28/07/2026
259 STON.fi v2 STON.fi v2 WOOF/TON $0.000008440 $37.46 23:59:59 27/07/2026
260 TONCO TONCO RAFF/GRAM $0.01933 $36.61 07:52:36 24/07/2026
261 WazirX WazirX GRAM/USDT $1.50 $34.32 05:00:11 28/07/2026
262 STON.fi STON.fi GRAM/JVT $1.48 $32.09 08:51:27 27/07/2026
263 DeDust DeDust GRAM/DFC $1.48 $31.66 02:30:33 28/07/2026
264 DeDust DeDust GRAM/JUSDT $1.48 $30.09 21:31:22 27/07/2026
265 DeDust DeDust GRAM/FPIBANK $1.48 $27.69 04:23:11 28/07/2026
266 DeDust DeDust GRAM/KINGY $1.48 $27.00 03:26:12 28/07/2026
267 CEX.IO CEX.IO GRAM/USDT $1.48 $26.44 04:54:09 28/07/2026
268 Bitfinex Bitfinex TON/USD $1.48 $23.27 04:59:23 28/07/2026
269 STON.fi STON.fi GRAM/JETTON $1.49 $22.51 13:49:41 27/07/2026
270 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.005115 $22.42 03:39:28 28/07/2026
271 TONCO TONCO GRAM/ECOR $1.48 $22.16 22:25:37 27/07/2026
272 STON.fi STON.fi stTON/GRAM $1.70 $19.16 22:00:33 27/07/2026
273 CEX.IO CEX.IO GRAM/EUR $1.48 $17.49 04:54:09 28/07/2026
274 DeDust DeDust GRAM/CES $1.48 $17.04 16:05:16 27/07/2026
275 STON.fi STON.fi TONNEL/GRAM $0.6238 $12.67 17:52:06 27/07/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.57 $11.62 08:41:23 27/07/2026
277 STON.fi STON.fi GWT/GRAM $0.00001786 $10.25 22:04:18 25/07/2026
278 DeDust DeDust GRAM/XROCK $1.49 $9.51 01:42:51 28/07/2026
279 STON.fi STON.fi RAFF/GRAM $0.01954 $8.98 21:06:28 27/07/2026
280 STON.fi STON.fi GRAM/AKITA $1.47 $8.78 01:59:12 25/07/2026
281 DeDust DeDust GRAM/ARBUZ $1.50 $8.53 22:27:14 26/07/2026
282 DeDust DeDust GRAM/CATI $1.49 $8.40 02:03:29 28/07/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.48 $6.81 00:44:44 28/07/2026
284 STON.fi STON.fi DUCK/GRAM $0.0001329 $5.28 21:45:08 26/07/2026
285 Giottus Giottus GRAM/INR $1.57 $4.71 04:51:10 28/07/2026
286 Unocoin Unocoin TON/INR $1.57 $3.29 04:54:09 28/07/2026
287 STON.fi STON.fi GRAM/DUST $1.54 $1.51 21:35:22 27/07/2026
288 ADEN ADEN GRAM/USDT $1.47 $1.47 05:03:53 28/07/2026
289 DeDust DeDust GRAM/JUSDC $1.48 $1.33 22:41:49 27/07/2026
290 STON.fi STON.fi JUSDC/GRAM $0.9765 $1.09 14:59:16 27/07/2026
291 STON.fi STON.fi WAT/GRAM $0.000003230 $0.5119 23:10:54 27/07/2026
292 THENA FUSION THENA FUSION USDT/GRAM $0.9985 $0.4010 23:02:56 27/07/2026
293 TRIV TRIV GRAM/IDR $1.48 $0.2114 05:00:13 28/07/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.50 $0.1998 01:36:54 27/07/2026
295 DeDust DeDust GRAM/PUNK $1.48 $0.07839 23:28:40 27/07/2026
296 STON.fi v2 STON.fi v2 USDT/GRAM $0.9880 $0.05991 00:05:24 28/07/2026
297 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
298 Tokocrypto Tokocrypto GRAM/USDC $1.48 $0 04:57:08 28/07/2026
299 Ndax Ndax GRAM/CAD $1.53 $0 05:00:11 28/07/2026
300 WOO X WOO X GRAM/USDT $1.48 $0 04:57:15 28/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá