Tiền ảo: 37,504 Sàn giao dịch: 941 Vốn hóa: $2,702,255,526,005 Khối lượng (24h): $87,403,463,917 Thị phần: BTC: 60.2%, ETH: 10.3%
Toncoin (TON)Toncoin TON
Xếp hạng #17 11:38:00 13/05/2026
Giá Toncoin (TON)
$2.28 -3.95%
0.00002811 BTC 60,015 VND
Thấp: $2.28 Cao: $2.49

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.30 $1,254,321,769 10:57:18 13/05/2026
2 ASTX ASTX TON/USDT $2.30 $360,456,511 11:00:15 13/05/2026
3 Binance Binance TON/USDT $2.30 $332,172,409 10:54:16 13/05/2026
4 WEEX WEEX TON/USDT $2.30 $259,717,338 10:57:17 13/05/2026
5 KTX KTX TON/USDT $2.30 $219,744,309 11:00:15 13/05/2026
6 OrangeX OrangeX TON/USDT $2.30 $186,673,045 10:57:15 13/05/2026
7 Bybit Bybit TON/USDT $2.30 $169,920,080 10:54:16 13/05/2026
8 IBIT Global IBIT Global TON/USDT $2.30 $165,867,281 11:00:17 13/05/2026
9 BTCC BTCC TON/USDT $2.30 $149,969,742 10:57:16 13/05/2026
10 BiKing BiKing TON/USDT $2.30 $114,204,095 11:00:16 13/05/2026
11 Ju.com Ju.com TON/USDT $2.30 $113,706,232 10:57:16 13/05/2026
12 BitxEX BitxEX TON/USDT $2.30 $95,723,634 11:00:10 13/05/2026
13 Hyperliquid Hyperliquid TON/USD $2.30 $87,702,700 10:57:26 13/05/2026
14 Biconomy.com Biconomy.com TON/USDT $2.30 $83,537,671 10:57:22 13/05/2026
15 MEXC MEXC TONCOIN/USDT $2.30 $76,500,947 10:57:16 13/05/2026
16 Batonex Batonex TON/USDT $2.30 $68,804,296 11:00:16 13/05/2026
17 CoinMy CoinMy TON/USDT $2.30 $68,692,663 11:00:16 13/05/2026
18 Binance Binance TON/USDT $2.30 $62,106,232 10:56:42 13/05/2026
19 Ourbit Ourbit TON/USDT $2.30 $57,200,280 10:57:16 13/05/2026
20 Aivora Exchange Aivora Exchange TON/USDT $2.30 $54,272,359 11:00:17 13/05/2026
21 Echobit Echobit TON/USDT $2.30 $52,760,145 10:57:16 13/05/2026
22 AstralX AstralX TON/USDT $2.30 $51,389,962 11:00:11 13/05/2026
23 Zoomex Zoomex TON/USDT $2.30 $50,979,153 10:57:15 13/05/2026
24 Deepcoin Deepcoin TON/USDT $2.30 $50,176,096 10:57:15 13/05/2026
25 Websea Websea TON/USDT $2.30 $48,412,281 11:00:17 13/05/2026
26 Tapbit Tapbit TON/USDT $2.30 $47,461,252 10:57:15 13/05/2026
27 MGBX MGBX TON/USDT $2.30 $44,345,884 10:57:16 13/05/2026
28 Bitbase Bitbase TON/USDT $2.31 $44,055,169 10:42:22 13/05/2026
29 CoinW CoinW TON/USDT $2.30 $42,295,951 10:57:16 13/05/2026
30 Toobit Toobit TON/USDT $2.30 $36,522,496 10:57:16 13/05/2026
31 Deepcoin Deepcoin TON/USDT $2.30 $35,925,262 10:57:10 13/05/2026
32 Cofinex Cofinex TON/USDT $2.30 $34,279,009 11:00:15 13/05/2026
33 KuCoin KuCoin TON/USDT $2.30 $33,903,602 10:56:23 13/05/2026
34 XT.COM XT.COM TON/USDT $2.30 $33,350,509 10:57:36 13/05/2026
35 SuperEx SuperEx TON/USDT $2.29 $31,673,480 10:57:13 13/05/2026
36 BTCC BTCC TON/USDT $2.30 $31,053,261 10:57:11 13/05/2026
37 Coinlocally Coinlocally TON/USDT $2.30 $30,512,126 11:00:08 13/05/2026
38 Bitbase Bitbase TON/USDT $2.30 $27,226,092 11:00:08 13/05/2026
39 AEGET AEGET TON/USDT $2.30 $26,832,887 11:00:16 13/05/2026
40 B2Z Exchange B2Z Exchange TON/USD $2.30 $25,024,045 11:00:15 13/05/2026
41 BTSE BTSE TON/USDT $2.30 $24,997,370 10:57:15 13/05/2026
42 OneBullEx OneBullEx TON/USDT $2.30 $24,645,296 11:00:27 13/05/2026
43 BITmarkets BITmarkets TON/USDT $2.30 $23,972,582 11:00:15 13/05/2026
44 BingX BingX TONCOIN/USDT $2.30 $23,634,994 10:57:16 13/05/2026
45 Bitop Bitop TON/USDT $2.69 $23,371,941 08:33:08 08/05/2026
46 KuCoin KuCoin TON/USDT $2.30 $22,096,309 10:54:18 13/05/2026
47 LBank LBank TON/USDT $2.30 $21,752,802 10:57:16 13/05/2026
48 Gate Gate TON/USDT $2.30 $20,872,631 10:54:19 13/05/2026
49 Lighter Lighter TON/USDC $2.30 $20,430,055 10:57:15 13/05/2026
50 BitGW Exchange BitGW Exchange TON/USDT $2.31 $19,565,194 11:00:11 13/05/2026
51 Bitunix Bitunix TON/USDT $2.30 $19,328,415 10:57:15 13/05/2026
52 OKX OKX TON/USDT $2.30 $19,305,969 10:56:23 13/05/2026
53 BiKing BiKing TON/USDT $2.30 $19,295,713 11:00:12 13/05/2026
54 Gems Trade Gems Trade TON/USDT $2.30 $19,294,552 11:00:13 13/05/2026
55 WhiteBIT WhiteBIT TON/USDT $2.31 $19,039,293 10:39:15 13/05/2026
56 XT.COM XT.COM TON/USD $2.30 $19,019,097 10:57:36 13/05/2026
57 CoinP CoinP TON/USDT $2.30 $17,585,005 11:00:10 13/05/2026
58 WhiteBIT WhiteBIT TON/USDT $2.31 $17,399,137 10:51:14 13/05/2026
59 Hibt Hibt TON/USDT $2.31 $17,242,764 10:39:08 13/05/2026
60 Bybit Bybit TON/USDT $2.30 $17,030,043 10:54:12 13/05/2026
61 BYDFi BYDFi TON/USDT $2.31 $16,008,257 11:00:16 13/05/2026
62 Toobit Toobit TON/USDT $2.30 $15,734,893 10:57:10 13/05/2026
63 Gate Gate TON/USDT $2.30 $15,587,764 10:56:54 13/05/2026
64 Bitbaby Bitbaby TON/USDT $2.30 $15,198,661 11:00:15 13/05/2026
65 XXKK XXKK TON/USDT $2.31 $14,949,512 11:00:08 13/05/2026
66 UZX UZX TON/USDT $2.30 $14,486,024 10:57:08 13/05/2026
67 Ourbit Ourbit TON/USDT $2.30 $14,108,256 10:57:11 13/05/2026
68 CoinW CoinW TON/USDT $2.30 $13,928,699 10:36:08 13/05/2026
69 BlockFin BlockFin TON/USDT $2.30 $13,792,357 11:00:15 13/05/2026
70 OrangeX OrangeX TON/USDT $2.30 $13,488,324 10:57:09 13/05/2026
71 CoinP CoinP TON/USDT $2.30 $13,400,466 11:00:24 13/05/2026
72 CoinMy CoinMy TON/USDT $2.30 $12,005,977 11:00:11 13/05/2026
73 XT.COM XT.COM TON/USDT $2.30 $11,423,551 10:57:12 13/05/2026
74 YUBIT YUBIT TON/USDT $2.30 $11,039,076 10:57:08 13/05/2026
75 EagleX EagleX TON/USDT $2.30 $10,937,936 11:00:10 13/05/2026
76 AscendEX AscendEX TON/USDT $2.30 $10,767,020 10:57:15 13/05/2026
77 Cryptomus Cryptomus TON/USDT $2.30 $10,661,968 11:00:10 13/05/2026
78 Koinbay Koinbay TON/USDT $5.48 $9,786,713 10:57:15 13/05/2026
79 VOOX Exchange VOOX Exchange TON/USDT $2.30 $9,619,458 10:57:17 13/05/2026
80 HTX HTX TON/USDT $2.30 $9,560,155 10:57:20 13/05/2026
81 MEXC MEXC TON/USDT $2.30 $9,538,996 10:57:11 13/05/2026
82 Millionero Millionero TON/USDT $2.30 $9,334,443 10:54:11 13/05/2026
83 Ekbit Ekbit TON/USDT $2.30 $9,078,477 11:00:16 13/05/2026
84 LBank LBank TON/USDT $2.30 $8,758,256 10:57:08 13/05/2026
85 Hotcoin Hotcoin TON/USDT $2.30 $8,728,517 10:57:18 13/05/2026
86 BitTap BitTap TON/USDT $2.30 $8,660,971 11:00:16 13/05/2026
87 CrypFine CrypFine TON/USDT $2.30 $8,545,590 10:54:12 13/05/2026
88 BitradeX BitradeX TON/USDT $2.30 $8,303,082 10:57:14 13/05/2026
89 KCEX KCEX TON/USDT $2.30 $8,079,607 10:57:15 13/05/2026
90 4E 4E TON/USDT $2.30 $7,720,629 11:00:12 13/05/2026
91 OneBullEx OneBullEx TON/USDT $2.30 $7,654,636 11:00:10 13/05/2026
92 Bitcastle Bitcastle TON/USDT $2.30 $7,333,778 11:00:13 13/05/2026
93 FameEX FameEX TON/USDT $2.30 $6,823,200 10:57:11 13/05/2026
94 Aivora Exchange Aivora Exchange TON/USDT $2.30 $6,393,859 11:00:11 13/05/2026
95 ASTX ASTX TON/USDT $2.30 $6,243,217 11:00:11 13/05/2026
96 HTX HTX TON/USDT $2.30 $5,704,449 10:59:54 13/05/2026
97 WOO X Pro WOO X Pro TON/USDT $2.30 $5,661,996 11:00:16 13/05/2026
98 Phemex Phemex TON/USDT $2.30 $5,506,224 10:57:16 13/05/2026
99 Biconomy.com Biconomy.com TON/USDT $2.31 $5,490,840 10:39:08 13/05/2026
100 TONCO TONCO TON/USDT $2.75 $5,247,092 14:41:19 08/05/2026
101 BloFin BloFin TON/USDT $2.30 $5,217,712 10:54:10 13/05/2026
102 Tapbit Tapbit TON/USDT $2.30 $5,213,607 10:57:07 13/05/2026
103 HitBTC HitBTC TONCOIN/USDT $2.30 $5,191,569 11:00:11 13/05/2026
104 Binance Binance TON/USDC $2.30 $5,063,260 10:56:54 13/05/2026
105 EasiCoin EasiCoin TON/USDT $2.30 $5,014,154 11:00:15 13/05/2026
106 WEEX WEEX TON/USDT $2.30 $5,001,082 10:57:08 13/05/2026
107 Bitget Bitget TON/USDT $2.30 $4,970,768 10:54:12 13/05/2026
108 WhiteBIT WhiteBIT TON/WBT $2.31 $4,913,436 10:51:14 13/05/2026
109 CoinEx CoinEx TON/USDT $2.30 $4,839,108 10:59:53 13/05/2026
110 OneEx OneEx TON/USDT $2.30 $4,776,129 11:00:10 13/05/2026
111 Paribu Paribu TON/TRY $2.30 $4,556,223 10:59:23 13/05/2026
112 BloFin BloFin TON/USDT $2.31 $4,330,146 10:45:16 13/05/2026
113 AstralX AstralX TON/USDT $2.30 $4,047,843 11:00:15 13/05/2026
114 Millionero Millionero TON/USDT $2.30 $3,994,483 11:00:22 13/05/2026
115 YUBIT YUBIT TON/USDT $2.30 $3,925,869 10:57:15 13/05/2026
116 Echobit Echobit TON/USDT $2.30 $3,890,745 10:57:10 13/05/2026
117 EagleX EagleX TON/USDT $2.30 $3,832,313 11:00:15 13/05/2026
118 BitMart BitMart TON/USDT $2.30 $3,586,598 10:57:11 13/05/2026
119 Pionex Pionex TON/USDT $2.30 $3,514,371 10:57:16 13/05/2026
120 Tebbit Tebbit TON/USDT $2.30 $3,416,898 11:00:10 13/05/2026
121 Coinbase Exchange Coinbase Exchange TON/USD $2.30 $3,394,416 10:56:29 13/05/2026
122 CoinUp.io CoinUp.io TON/USDT $2.30 $3,348,670 10:36:18 13/05/2026
123 Hotcoin Hotcoin TON/USDT $2.30 $3,327,049 10:57:11 13/05/2026
124 SecondBTC SecondBTC TON/USDT $2.30 $3,307,324 11:00:11 13/05/2026
125 Websea Websea TON/USDT $2.30 $3,129,133 10:57:09 13/05/2026
126 Tebbit Tebbit TON/USDT $2.30 $3,000,930 11:00:16 13/05/2026
127 STON.fi v2 STON.fi v2 USDT/TON $0.9988 $2,905,833 10:59:50 13/05/2026
128 BitradeX BitradeX TON/USDT $2.30 $2,804,351 10:57:15 13/05/2026
129 4E 4E TON/USDT $2.30 $2,517,642 11:00:15 13/05/2026
130 Bitbaby Bitbaby TON/USDT $2.30 $2,442,503 11:00:11 13/05/2026
131 WhiteBIT WhiteBIT TON/USDC $2.31 $2,304,562 10:51:14 13/05/2026
132 BitKan BitKan TON/USDT $2.30 $2,293,968 11:00:07 13/05/2026
133 Azbit Azbit TON/USDT $2.30 $2,286,265 10:57:09 13/05/2026
134 Bitunix Bitunix TON/USDT $2.30 $2,231,099 10:57:08 13/05/2026
135 Aster Aster TON/USDT $2.32 $2,129,632 10:54:15 13/05/2026
136 Bitfinex Bitfinex TON/USDT $2.30 $2,115,159 10:57:15 13/05/2026
137 Kraken Kraken TON/USD $2.30 $1,968,820 10:59:23 13/05/2026
138 BitDelta BitDelta TON/USDT $2.30 $1,754,105 11:00:08 13/05/2026
139 Bithumb Bithumb TON/KRW $2.27 $1,742,991 10:59:54 13/05/2026
140 Bitvavo Bitvavo TON/EUR $2.30 $1,694,556 10:57:09 13/05/2026
141 Binance Binance TON/TRY $2.30 $1,693,546 10:56:54 13/05/2026
142 Phemex Phemex TON/USDT $2.30 $1,557,726 10:57:08 13/05/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.30 $1,487,936 10:59:23 13/05/2026
144 Toobit Toobit TON/USDC $2.30 $1,416,518 10:57:10 13/05/2026
145 Ju.com Ju.com TON/USDT $2.30 $1,396,599 10:57:12 13/05/2026
146 Cofinex Cofinex TON/USDC $2.30 $1,385,378 11:00:15 13/05/2026
147 PointPay PointPay TON/USDT $2.31 $1,356,166 10:45:11 13/05/2026
148 Bitcastle Bitcastle TON/USDT $2.30 $1,353,745 11:00:18 13/05/2026
149 KCEX KCEX TON/USDT $2.30 $1,333,625 10:57:11 13/05/2026
150 Bitrue Bitrue TON/USD1 $2.30 $1,304,854 10:57:12 13/05/2026
151 Bitrue Bitrue TON/USDT $2.30 $1,269,368 10:57:12 13/05/2026
152 Pionex Pionex TON/USDT $2.30 $1,267,898 10:57:11 13/05/2026
153 VOOX Exchange VOOX Exchange TON/USDT $2.30 $1,250,551 10:57:08 13/05/2026
154 Bitrue Bitrue TON/USDT $2.30 $1,219,554 10:57:16 13/05/2026
155 Dex-Trade Dex-Trade TON/USDT $2.30 $1,180,081 10:54:12 13/05/2026
156 Nivex Nivex TON/USDT $2.30 $1,136,322 11:00:12 13/05/2026
157 BitTap BitTap TON/USDT $2.30 $1,134,267 11:00:13 13/05/2026
158 Picol Picol TON/USDT $2.30 $1,118,075 11:00:12 13/05/2026
159 EasiCoin EasiCoin TON/USDT $2.30 $1,117,450 11:00:08 13/05/2026
160 WhiteBIT WhiteBIT TON/EUR $2.31 $987,224 10:51:14 13/05/2026
161 Bitfinex Bitfinex TON/USD $2.30 $968,423 10:59:54 13/05/2026
162 DigiFinex DigiFinex TON/USDT $2.30 $950,281 11:00:11 13/05/2026
163 BVOX BVOX TON/USDT $2.30 $938,041 10:57:09 13/05/2026
164 idax exchange idax exchange TON/USDT $2.30 $889,001 11:00:17 13/05/2026
165 WHXEX WHXEX TON/USDT $2.30 $888,998 10:57:16 13/05/2026
166 Kraken Kraken TON/EUR $2.30 $878,971 10:59:23 13/05/2026
167 AllinX AllinX TON/USDT $2.30 $862,541 11:00:08 13/05/2026
168 YEX YEX TON/USDT $2.30 $836,438 11:00:17 13/05/2026
169 LeveX LeveX TON/USDT $2.30 $778,082 11:00:15 13/05/2026
170 Coinlocally Coinlocally TON/USDT $2.30 $777,914 11:00:16 13/05/2026
171 STON.fi STON.fi USDT/TON $0.9998 $764,770 10:54:21 13/05/2026
172 Crypto.com Exchange Crypto.com Exchange TON/USD $2.30 $727,108 10:57:10 13/05/2026
173 BingX BingX TONCOIN/USDT $2.30 $722,822 10:57:11 13/05/2026
174 Pionex Pionex TON/BTC $2.30 $720,981 10:57:16 13/05/2026
175 Bitrue Bitrue TON/XRP $2.30 $717,233 10:57:12 13/05/2026
176 VinDAX VinDAX TON/USDT $2.30 $672,424 11:00:11 13/05/2026
177 Helix Helix TON/USDT $2.27 $609,655 21:42:15 11/05/2026
178 BYDFi BYDFi TON/USDT $2.31 $609,351 11:00:08 13/05/2026
179 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.30 $593,387 10:59:53 13/05/2026
180 Millionero Millionero TON/USDC $2.31 $571,062 10:54:11 13/05/2026
181 Bit2Me Bit2Me TON/USDC $2.30 $557,240 10:57:08 13/05/2026
182 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.30 $556,479 11:00:16 13/05/2026
183 Binance TR Binance TR TON/TRY $2.30 $512,274 10:57:13 13/05/2026
184 PrimeXBT PrimeXBT TON/USDT $2.30 $476,353 11:03:15 13/05/2026
185 DeDust DeDust TON/USDT $2.30 $474,098 10:58:10 13/05/2026
186 STON.fi v2 STON.fi v2 DIAMOND/TON $0.002124 $426,756 10:55:55 13/05/2026
187 EXMO EXMO TON/USDT $2.30 $422,425 11:00:10 13/05/2026
188 EXMO.ME EXMO.ME TON/USDT $2.30 $422,111 11:00:07 13/05/2026
189 Bitfinex Bitfinex TON/USDT $2.30 $387,963 10:59:54 13/05/2026
190 BlueBit BlueBit TON/USDT $2.30 $381,742 11:00:07 13/05/2026
191 SunX SunX TON/USDT $2.30 $377,251 11:00:18 13/05/2026
192 BITmarkets BITmarkets TON/USD $2.31 $368,814 11:00:12 13/05/2026
193 B2Z Exchange B2Z Exchange TON/USD $2.31 $368,812 11:00:12 13/05/2026
194 WEEX WEEX TON/USDC $2.30 $354,928 10:57:08 13/05/2026
195 CoinCola CoinCola TON/USDT $2.30 $350,622 11:00:11 13/05/2026
196 Backpack Exchange Backpack Exchange TON/USDC $2.30 $329,943 10:57:15 13/05/2026
197 Bullish Bullish TON/USDC $2.30 $316,387 11:00:11 13/05/2026
198 idax exchange idax exchange TON/USDT $2.30 $314,521 11:00:09 13/05/2026
199 Koinbay Koinbay TON/USDT $2.30 $305,329 10:57:12 13/05/2026
200 Binance Binance TON/FDUSD $2.30 $264,823 10:56:42 13/05/2026
201 Bitazza Bitazza TON/USDT $2.30 $264,593 11:00:09 13/05/2026
202 MEXC MEXC TON/USDC $2.30 $251,088 10:57:16 13/05/2026
203 Tokocrypto Tokocrypto TON/USDT $2.30 $239,842 10:57:08 13/05/2026
204 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.29 $237,536 10:57:10 13/05/2026
205 BitStorage BitStorage TON/USDT $2.30 $234,912 11:00:08 13/05/2026
206 BitxEX BitxEX TON/USDT $2.30 $233,026 11:00:17 13/05/2026
207 Blynex Blynex TON/USDT $2.30 $227,422 11:00:09 13/05/2026
208 Biconomy.com Biconomy.com TON/USDC $2.31 $227,275 10:39:08 13/05/2026
209 MGBX MGBX TON/USDT $2.30 $216,213 10:57:13 13/05/2026
210 BigONE BigONE TON/USDT $2.30 $212,776 10:57:11 13/05/2026
211 Bybit Bybit TON/USDC $2.30 $211,208 10:54:12 13/05/2026
212 EXMO.ME EXMO.ME TON/USDC $2.30 $209,287 11:00:07 13/05/2026
213 EXMO EXMO TON/USDC $2.30 $208,770 10:57:07 13/05/2026
214 GroveX GroveX TON/USDT $2.30 $207,121 11:00:09 13/05/2026
215 Flipster Flipster TON/USDT $2.30 $203,545 11:00:15 13/05/2026
216 Binance TH Binance TH TON/USDT $2.30 $200,763 10:57:11 13/05/2026
217 Crypto.com Exchange Crypto.com Exchange TON/USD $2.30 $191,169 10:54:18 13/05/2026
218 ZKE ZKE TON/USDT $2.30 $188,689 11:00:12 13/05/2026
219 STON.fi STON.fi UTYA/TON $0.03690 $186,586 10:59:24 13/05/2026
220 BITmarkets BITmarkets TON/USDT $2.31 $179,203 11:00:12 13/05/2026
221 B2Z Exchange B2Z Exchange TON/USDT $2.31 $179,169 11:00:12 13/05/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.29 $178,138 10:20:35 13/05/2026
223 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.31 $176,700 10:59:23 13/05/2026
224 DeDust DeDust TON/MTONGA $2.30 $174,946 10:31:28 13/05/2026
225 Bybit EU Bybit EU TON/USDC $2.31 $167,203 10:51:12 13/05/2026
226 Bitrue Bitrue TON/USDC $2.30 $163,119 10:57:12 13/05/2026
227 BiFinance BiFinance TON/USDT $2.30 $159,633 10:57:08 13/05/2026
228 MEXC MEXC TON/USD1 $2.30 $140,915 10:54:16 13/05/2026
229 LeveX LeveX TON/USDT $2.30 $138,739 11:00:11 13/05/2026
230 Tokpie Tokpie TON/USDT $2.32 $125,355 11:00:10 13/05/2026
231 Bybit Bybit TON/EUR $2.31 $123,261 10:54:12 13/05/2026
232 Kraken Kraken TON/USDT $2.31 $122,325 10:59:54 13/05/2026
233 CoinUp.io CoinUp.io TON/USDT $2.30 $120,447 10:36:12 13/05/2026
234 KuCoin KuCoin TON/USDC $2.30 $120,280 10:56:53 13/05/2026
235 CoinTR CoinTR TON/TRY $2.29 $102,705 10:57:11 13/05/2026
236 STON.fi STON.fi FRT/TON $43.68 $100,382 10:59:17 13/05/2026
237 STON.fi STON.fi REDO/TON $0.1066 $100,192 10:55:12 13/05/2026
238 Coins.ph Coins.ph TON/PHP $2.30 $99,263.33 11:00:09 13/05/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,300.60 $99,125.84 10:12:35 13/05/2026
240 CoinTR CoinTR TON/USDT $2.29 $98,860.33 10:57:11 13/05/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.30 $96,486.05 11:00:12 13/05/2026
242 Cofinex Cofinex TON/USDT $2.30 $94,658.31 11:00:07 13/05/2026
243 CriptoSwaps CriptoSwaps TON/USDT $2.30 $93,631.62 11:00:13 13/05/2026
244 Kraken Kraken TON/USDC $2.31 $90,712.98 10:59:54 13/05/2026
245 Tothemoon Tothemoon TON/USDC $2.30 $90,342.59 11:00:17 13/05/2026
246 Coinone Coinone TON/KRW $2.29 $89,619.40 10:56:53 13/05/2026
247 AlphaX AlphaX TON/USDT $2.30 $86,501.94 11:00:15 13/05/2026
248 TONCO TONCO TON/UTYA $2.51 $83,252.56 15:13:08 08/05/2026
249 OKJ OKJ TON/JPY $2.31 $79,454.10 10:57:08 13/05/2026
250 XBO.com XBO.com TON/USDT $2.30 $78,845.58 11:00:10 13/05/2026
251 Ulink Ulink TON/USDT $2.30 $75,129.84 11:00:18 13/05/2026
252 DeDust DeDust TON/UTYA $2.28 $68,140.42 10:59:39 13/05/2026
253 KTX KTX TON/USDT $2.30 $67,919.70 11:00:07 13/05/2026
254 XBO.com XBO.com TON/EUR $2.30 $63,492.53 11:00:10 13/05/2026
255 MEXC MEXC TON/EUR $2.30 $62,938.33 10:54:07 13/05/2026
256 Ekbit Ekbit TON/USDT $2.30 $62,583.77 11:00:09 13/05/2026
257 AEGET AEGET TON/USDT $2.30 $62,580.18 11:00:15 13/05/2026
258 BingX BingX TONCOIN/USDC $2.30 $58,976.88 10:57:11 13/05/2026
259 Cofinex Cofinex TON/EUR $2.30 $58,862.76 11:00:07 13/05/2026
260 XBO.com XBO.com TON/USD $2.30 $57,613.83 11:00:10 13/05/2026
261 MEXC MEXC TON/USDC $2.30 $55,858.59 10:57:11 13/05/2026
262 MEXC MEXC TON/USD1 $2.30 $54,963.12 10:54:07 13/05/2026
263 AscendEX AscendEX TON/USDT $2.28 $53,565.97 10:57:08 13/05/2026
264 Indodax Indodax TON/IDR $2.29 $53,001.33 11:02:23 13/05/2026
265 Cofinex Cofinex TON/USDC $2.30 $50,881.20 11:00:07 13/05/2026
266 XBO.com XBO.com TON/USDC $2.30 $50,274.03 11:00:10 13/05/2026
267 SuperEx SuperEx TON/USDC $2.30 $48,408.43 10:57:13 13/05/2026
268 OKX OKX TON/TRY $2.31 $43,252.70 10:56:23 13/05/2026
269 BitMEX BitMEX TON/USD $2.31 $40,594.15 10:57:15 13/05/2026
270 Cryptomus Cryptomus TON/USDC $2.30 $37,998.06 11:00:10 13/05/2026
271 HashKey Exchange HashKey Exchange TON/USD $2.30 $32,775.63 10:57:07 13/05/2026
272 STON.fi STON.fi TON/TSTON $2.30 $30,918.71 10:47:44 13/05/2026
273 Bitso Bitso TON/USD $2.31 $30,876.07 10:59:54 13/05/2026
274 Binance Binance TON/U $2.30 $27,760.72 10:56:54 13/05/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.00 $24,741.34 10:11:53 13/05/2026
276 Korbit Korbit TON/KRW $2.27 $23,953.75 10:57:12 13/05/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $2.31 $22,832.01 10:59:53 13/05/2026
278 DeDust DeDust TON/DUST $2.30 $21,405.34 10:07:30 13/05/2026
279 Biswap v2 Biswap v2 USDT/TON $1.00 $20,097.78 10:11:53 13/05/2026
280 CoinDCX CoinDCX TON/INR $2.33 $18,791.12 11:00:07 13/05/2026
281 CEX.IO CEX.IO TON/USDT $2.30 $18,473.78 10:57:10 13/05/2026
282 BitoPro BitoPro TON/TWD $2.33 $17,966.11 10:57:09 13/05/2026
283 STON.fi STON.fi TON/STON $2.28 $17,826.42 10:19:47 13/05/2026
284 STON.fi STON.fi TON/TSTON $2.31 $17,229.75 10:56:57 13/05/2026
285 Kanga Exchange Kanga Exchange TON/PLN $2.30 $17,107.11 11:00:11 13/05/2026
286 STON.fi v2 STON.fi v2 NOT/TON $0.0005635 $16,995.67 10:56:52 13/05/2026
287 STON.fi STON.fi PX/TON $0.02381 $16,818.87 10:41:24 13/05/2026
288 B2Z Exchange B2Z Exchange TON/USDC $2.31 $16,708.35 11:00:12 13/05/2026
289 BITmarkets BITmarkets TON/USDC $2.31 $16,705.99 11:00:12 13/05/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $2.31 $15,745.71 10:39:19 13/05/2026
291 Bitkub Bitkub TON/THB $2.32 $15,617.29 10:57:07 13/05/2026
292 NexDAX NexDAX TON/USDT $2.30 $13,595.25 10:57:09 13/05/2026
293 STON.fi v2 STON.fi v2 STON/TON $0.6128 $13,539.15 10:15:01 13/05/2026
294 Bitget Bitget TON/EUR $2.30 $13,424.98 10:54:12 13/05/2026
295 DeDust DeDust TON/MITTENS $2.30 $13,198.72 10:26:50 13/05/2026
296 DeDust DeDust TON/DOGS $2.33 $13,167.92 10:59:39 13/05/2026
297 ICRYPEX ICRYPEX TON/ICPX $2.34 $12,853.87 11:00:11 13/05/2026
298 Kanga Exchange Kanga Exchange TON/USDC $2.30 $12,200.31 11:00:11 13/05/2026
299 STON.fi v2 STON.fi v2 MAJOR/TON $0.07076 $12,145.92 09:55:22 13/05/2026
300 CoinEx CoinEx TON/BTC $2.30 $12,004.85 10:59:53 13/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 13/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,254,321,769 với tỷ giá $2.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá