Tiền ảo: 39,324 Sàn giao dịch: 972 Vốn hóa: $2,665,317,527,348 Khối lượng (24h): $122,486,181,578 Thị phần: BTC: 59.7%, ETH: 11.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,631 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.44 $56,174,127 22:00:15 25/08/2026
3 Aivora Exchange Aivora Exchange GRAM/USDT $1.45 $14,495,912 22:00:09 25/08/2026
4 Binance Binance GRAM/USDT $1.44 $13,498,173 21:54:16 25/08/2026
5 Bybit Bybit GRAM/USDT $1.44 $10,961,410 21:54:16 25/08/2026
6 Binance Binance GRAM/USDT $1.44 $10,951,957 21:56:54 25/08/2026
7 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
8 LBank LBank GRAM/USDT $1.44 $9,720,138 21:57:16 25/08/2026
9 BitDelta BitDelta GRAM/USDT $1.45 $9,223,365 22:00:08 25/08/2026
10 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
11 Bybit Bybit GRAM/USDT $1.44 $6,522,299 21:54:11 25/08/2026
12 Ourbit Ourbit GRAM/USDT $1.45 $6,461,714 21:57:17 25/08/2026
13 Hibt Hibt GRAM/USDT $1.44 $6,221,383 21:57:18 25/08/2026
14 Echobit Echobit GRAM/USDT $1.45 $6,220,590 21:57:16 25/08/2026
15 Websea Websea GRAM/USDT $1.45 $5,913,367 21:57:22 25/08/2026
16 YUBIT YUBIT GRAM/USDT $1.45 $5,152,451 21:57:08 25/08/2026
17 CoinW CoinW GRAM/USDT $1.44 $5,000,423 21:57:12 25/08/2026
18 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
19 OKX OKX GRAM/USDT $1.44 $4,518,678 21:56:54 25/08/2026
20 BiKing BiKing GRAM/USDT $1.44 $4,518,601 21:57:10 25/08/2026
21 Hyperliquid Hyperliquid GRAM/USDC $1.44 $3,959,838 21:54:26 25/08/2026
22 WhiteBIT WhiteBIT GRAM/USDT $1.44 $3,920,576 21:57:11 25/08/2026
23 KuCoin KuCoin GRAM/USDT $1.45 $3,896,561 21:56:53 25/08/2026
24 Gate Gate GRAM/USDT $1.44 $3,859,242 21:56:54 25/08/2026
25 BTCC BTCC TON/USDT $1.60 $3,858,730 21:57:09 25/08/2026
26 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
27 Zoomex Zoomex GRAM/USDT $1.44 $3,291,534 21:57:16 25/08/2026
28 WhiteBIT WhiteBIT GRAM/USDT $1.44 $3,217,389 21:57:15 25/08/2026
29 Biconomy.com Biconomy.com GRAM/USDT $1.44 $3,202,022 21:51:15 25/08/2026
30 4E 4E GRAM/USDT $1.45 $2,664,605 22:00:10 25/08/2026
31 XT.COM XT.COM GRAM/USDT $1.44 $2,623,087 21:57:08 25/08/2026
32 UZX UZX GRAM/USDT $1.45 $2,561,134 21:57:12 25/08/2026
33 Cofinex Cofinex GRAM/USDT $1.44 $2,499,200 22:00:15 25/08/2026
34 OrangeX OrangeX GRAM/USDT $1.45 $2,350,892 21:57:07 25/08/2026
35 Websea Websea GRAM/USDT $1.44 $2,331,752 21:57:17 25/08/2026
36 LBank LBank GRAM/USDT $1.44 $2,264,393 21:57:12 25/08/2026
37 Binance Binance GRAM/USDC $1.44 $2,055,731 21:56:52 25/08/2026
38 Bitrue Bitrue GRAM/USDT $1.45 $1,992,491 21:57:17 25/08/2026
39 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
40 BiKing BiKing GRAM/USDT $1.44 $1,771,527 21:57:16 25/08/2026
41 Hibt Hibt GRAM/USDT $1.45 $1,643,116 21:57:08 25/08/2026
42 KCEX KCEX GRAM/USDT $1.45 $1,592,737 21:57:15 25/08/2026
43 idax exchange idax exchange GRAM/USDT $1.44 $1,491,483 22:00:18 25/08/2026
44 WHXEX WHXEX GRAM/USDT $1.44 $1,491,193 22:00:16 25/08/2026
45 BitTap BitTap TON/USDT $1.75 $1,462,108 22:00:21 25/08/2026
46 Echobit Echobit GRAM/USDT $1.44 $1,454,885 21:57:07 25/08/2026
47 STON.fi v2 STON.fi v2 USDT/GRAM $0.9996 $1,417,426 21:59:38 25/08/2026
48 MEXC MEXC GRAM/USDT $1.45 $1,320,976 21:45:08 25/08/2026
49 Cryptomus Cryptomus GRAM/USDT $1.45 $1,217,748 22:00:07 25/08/2026
50 Bitget Bitget GRAM/USDT $1.44 $1,170,931 21:55:03 25/08/2026
51 YUBIT YUBIT GRAM/USDT $1.44 $1,162,611 21:57:15 25/08/2026
52 Binibit Binibit GRAM/USDT $1.45 $1,142,868 22:00:07 25/08/2026
53 Coinbase Exchange Coinbase Exchange TON/USD $1.44 $1,074,396 21:56:29 25/08/2026
54 WhiteBIT WhiteBIT GRAM/WBT $1.44 $1,013,992 21:57:11 25/08/2026
55 Phemex Phemex GRAM/USDT $1.44 $956,732 21:57:15 25/08/2026
56 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,253 10:03:10 24/06/2026
57 Lighter Lighter GRAM/USDC $1.45 $881,057 21:57:15 25/08/2026
58 EasiCoin EasiCoin GRAM/USDT $1.44 $773,267 22:00:17 25/08/2026
59 Biconomy.com Biconomy.com GRAM/USDT $1.44 $760,781 21:51:11 25/08/2026
60 Bitbase Bitbase GRAM/USDT $1.44 $736,437 21:51:18 25/08/2026
61 Bitunix Bitunix GRAM/USDT $1.44 $720,151 21:57:16 25/08/2026
62 BitKan BitKan GRAM/USDT $1.45 $713,795 22:00:10 25/08/2026
63 Phemex Phemex GRAM/USDT $1.45 $686,390 21:57:08 25/08/2026
64 Bitbase Bitbase GRAM/USDT $1.45 $678,356 21:48:11 25/08/2026
65 WEEX WEEX GRAM/USDT $1.45 $657,686 21:57:09 25/08/2026
66 ApeX Omni ApeX Omni GRAM/USDT $1.44 $601,443 22:03:16 25/08/2026
67 Biconomy.com Biconomy.com GRAM/USDC $1.44 $582,172 21:51:11 25/08/2026
68 Kraken Kraken TON/USD $1.45 $573,619 21:59:28 25/08/2026
69 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
70 Blockfinex Blockfinex GRAM/USDT $1.45 $555,385 22:00:08 25/08/2026
71 idax exchange idax exchange GRAM/USDT $1.45 $555,351 22:00:09 25/08/2026
72 EdgeX EdgeX GRAM/USDC $1.44 $542,982 22:03:17 25/08/2026
73 Bybit Bybit GRAM/EUR $1.44 $516,113 21:54:11 25/08/2026
74 CoinEx CoinEx GRAM/USDT $1.44 $475,621 21:59:53 25/08/2026
75 BYDFi BYDFi GRAM/USDT $1.44 $446,455 22:00:12 25/08/2026
76 Bybit Bybit GRAM/USDC $1.44 $422,931 21:54:11 25/08/2026
77 Ourbit Ourbit GRAM/USDT $1.45 $402,742 21:48:10 25/08/2026
78 Binance Binance GRAM/TRY $1.44 $399,377 21:56:54 25/08/2026
79 STON.fi STON.fi USDT/GRAM $0.9998 $396,564 21:58:46 25/08/2026
80 Bitunix Bitunix GRAM/USDT $1.44 $382,859 21:57:08 25/08/2026
81 MGBX MGBX GRAM/USDT $1.44 $361,950 21:57:16 25/08/2026
82 EVEDEX EVEDEX GRAM/USD $1.44 $351,083 22:03:15 25/08/2026
83 MGBX MGBX GRAM/USDT $1.44 $337,298 21:57:08 25/08/2026
84 Aster Aster GRAM/USDT $1.44 $337,016 21:54:15 25/08/2026
85 ZKE ZKE GRAM/USDT $1.45 $333,210 22:00:09 25/08/2026
86 PointPay PointPay GRAM/USDT $1.45 $322,284 21:48:11 25/08/2026
87 XBO.com XBO.com GRAM/USDT $1.45 $309,793 21:57:07 25/08/2026
88 DeDust DeDust GRAM/USDT $1.44 $272,245 21:58:39 25/08/2026
89 WhiteBIT WhiteBIT GRAM/USDC $1.44 $271,576 21:57:11 25/08/2026
90 Paribu Paribu GRAM/TRY $1.45 $243,382 21:58:23 25/08/2026
91 KCEX KCEX GRAM/USDT $1.45 $219,078 21:57:08 25/08/2026
92 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
93 BingX BingX GRAMTON/USDT $1.44 $202,407 21:57:07 25/08/2026
94 Tapbit Tapbit GRAM/USDT $1.44 $202,346 21:57:11 25/08/2026
95 Cofinex Cofinex GRAM/USDC $1.45 $188,164 22:00:15 25/08/2026
96 WhiteBIT WhiteBIT GRAM/EUR $1.45 $181,606 21:57:11 25/08/2026
97 CoinTR CoinTR GRAM/TRY $1.44 $153,023 22:00:07 25/08/2026
98 CoinTR CoinTR GRAM/USDT $1.45 $149,997 22:00:07 25/08/2026
99 BloFin BloFin GRAM/USDT $1.44 $140,642 21:51:10 25/08/2026
100 Bitvavo Bitvavo GRAM/EUR $1.45 $138,454 21:57:09 25/08/2026
101 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
102 Bitrue Bitrue GRAM/USDT $1.44 $131,231 21:57:11 25/08/2026
103 STON.fi STON.fi UTYA/GRAM $0.04379 $123,048 21:48:34 25/08/2026
104 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
105 SunX SunX GRAM/USDT $1.48 $114,007 22:03:16 25/08/2026
106 BigONE BigONE GRAM/USDT $1.45 $110,726 21:57:11 25/08/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.44 $102,606 21:51:11 25/08/2026
108 BloFin BloFin GRAM/USDT $1.44 $101,828 21:57:16 25/08/2026
109 DeDust DeDust GRAM/UTYA $1.45 $96,180.51 21:52:18 25/08/2026
110 Kraken Kraken TON/USDC $1.44 $92,534.70 21:59:55 25/08/2026
111 HTX HTX GRAM/USDT $1.45 $82,949.02 21:59:24 25/08/2026
112 MEXC MEXC GRAM/USDC $1.44 $82,866.25 21:57:16 25/08/2026
113 MEXC MEXC GRAM/USD1 $1.44 $81,231.92 21:54:16 25/08/2026
114 KTX KTX GRAM/USDT $1.45 $72,390.31 22:00:12 25/08/2026
115 MEXC MEXC GRAM/EUR $1.45 $64,897.02 21:45:08 25/08/2026
116 Kraken Kraken TON/EUR $1.45 $61,731.23 21:59:55 25/08/2026
117 Cofinex Cofinex GRAM/USDT $1.45 $60,507.45 22:00:09 25/08/2026
118 TxFlow TxFlow GRAM/USDC $1.45 $60,162.31 22:00:30 25/08/2026
119 CoinCola CoinCola TON/USDT $1.45 $60,037.93 22:00:07 25/08/2026
120 Cofinex Cofinex GRAM/EUR $1.44 $58,706.92 22:00:09 25/08/2026
121 Blynex Blynex GRAM/USDT $1.44 $56,715.82 21:57:09 25/08/2026
122 MEXC MEXC GRAM/USD1 $1.45 $56,701.74 21:45:08 25/08/2026
123 MEXC MEXC GRAM/USDC $1.45 $55,041.71 21:45:08 25/08/2026
124 Coins.ph Coins.ph GRAM/PHP $1.44 $50,881.22 21:54:13 25/08/2026
125 Bithumb Bithumb GRAM/KRW $1.43 $49,451.17 21:59:53 25/08/2026
126 Bitget Bitget GRAM/USDC $1.44 $45,361.38 21:55:03 25/08/2026
127 STON.fi STON.fi REDO/TON $0.08485 $44,631.39 21:55:58 25/08/2026
128 Tokocrypto Tokocrypto GRAM/USDT $1.44 $41,818.58 21:57:11 25/08/2026
129 STON.fi STON.fi GRAM/TSTON $1.44 $35,273.68 21:50:57 25/08/2026
130 Tothemoon Tothemoon GRAM/USDC $1.45 $33,878.78 22:00:14 25/08/2026
131 Binance Binance GRAM/FDUSD $1.44 $31,775.18 21:56:52 25/08/2026
132 OKX OKX GRAM/USD $1.45 $31,647.54 21:56:54 25/08/2026
133 OKX OKX GRAM/USDC $1.45 $31,419.85 21:56:54 25/08/2026
134 KuCoin KuCoin GRAM/USDC $1.44 $30,693.28 21:56:53 25/08/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,474.99 $28,904.32 21:51:11 25/08/2026
136 WEEX WEEX GRAM/USDC $1.44 $25,787.43 21:57:09 25/08/2026
137 Binance Binance GRAM/USD1 $1.45 $24,418.83 21:56:54 25/08/2026
138 OKX OKX GRAM/EUR $1.44 $24,102.21 21:56:54 25/08/2026
139 LeveX LeveX GRAM/USDT $1.44 $20,599.18 22:00:07 25/08/2026
140 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.44 $17,866.82 21:59:23 25/08/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,436.81 $16,266.74 20:39:59 25/08/2026
142 DeDust DeDust GRAM/TCAT $1.44 $16,048.20 21:57:43 25/08/2026
143 STON.fi v2 STON.fi v2 MAJOR/TON $0.04202 $15,993.15 21:58:14 25/08/2026
144 DeDust DeDust GRAM/MITTENS $1.44 $15,977.62 21:55:22 25/08/2026
145 Binance Binance GRAM/U $1.45 $15,637.42 21:56:54 25/08/2026
146 OKX OKX GRAM/TRY $1.44 $14,442.20 21:56:54 25/08/2026
147 STON.fi STON.fi FRT/GRAM $7.93 $13,753.46 21:59:25 25/08/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/USDT $1.34 $13,468.13 03:39:23 20/08/2026
149 DeDust DeDust GRAM/MTONGA $1.44 $11,716.88 21:33:56 25/08/2026
150 CoinEx CoinEx GRAM/USDC $1.45 $10,980.17 21:59:53 25/08/2026
151 CoinDCX CoinDCX GRAM/INR $1.54 $10,210.18 21:54:07 25/08/2026
152 STON.fi STON.fi SP/GRAM $0.004026 $10,087.39 21:57:30 25/08/2026
153 Cryptomus Cryptomus GRAM/USDC $1.44 $9,682.01 22:00:07 25/08/2026
154 Kraken Kraken TON/USDT $1.46 $8,381.89 21:59:55 25/08/2026
155 DeDust DeDust GRAM/DOGS $1.45 $8,141.07 21:59:12 25/08/2026
156 AlphaX AlphaX GRAM/USDT $1.45 $7,730.27 22:00:15 25/08/2026
157 HashKey Exchange HashKey Exchange GRAM/USD $1.44 $7,307.18 21:57:07 25/08/2026
158 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004146 $7,232.77 21:48:10 25/08/2026
159 CoinEx CoinEx GRAM/BTC $1.45 $6,398.18 21:59:53 25/08/2026
160 STON.fi STON.fi LAMBO/GRAM $0.0006540 $6,185.39 21:58:22 25/08/2026
161 DeDust DeDust GRAM/REDO $1.46 $6,049.70 21:55:22 25/08/2026
162 Coinone Coinone GRAM/KRW $1.48 $5,931.12 21:59:53 25/08/2026
163 Backpack Exchange Backpack Exchange GRAM/USDC $1.44 $5,681.17 21:57:15 25/08/2026
164 Bitfinex Bitfinex TON/USDT $1.44 $5,492.16 21:57:15 25/08/2026
165 STON.fi STON.fi PX/GRAM $0.01250 $5,281.14 21:50:59 25/08/2026
166 DeDust DeDust GRAM/NOT $1.44 $5,200.00 21:51:01 25/08/2026
167 Bitget Bitget GRAM/EUR $1.44 $5,165.15 21:55:03 25/08/2026
168 Binance.US Binance.US GRAM/USDT $1.46 $5,068.17 21:59:53 25/08/2026
169 TRIV TRIV GRAM/USDT $1.45 $4,381.77 22:00:11 25/08/2026
170 Bitfinex Bitfinex TON/USDT $1.44 $4,347.88 21:59:24 25/08/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.45 $4,337.08 21:52:13 25/08/2026
172 STON.fi v2 STON.fi v2 STORM/GRAM $0.004371 $3,921.57 21:53:12 25/08/2026
173 Binance TH Binance TH GRAM/USDT $1.45 $3,756.18 21:57:09 25/08/2026
174 NexDAX NexDAX GRAM/USDT $1.45 $3,740.83 22:00:08 25/08/2026
175 STON.fi v2 STON.fi v2 GRAM/CATS $1.45 $3,728.57 21:56:52 25/08/2026
176 DeDust DeDust GRAM/DUREV $1.45 $3,515.28 21:29:31 25/08/2026
177 CoinDCX CoinDCX GRAM/USDT $1.44 $3,416.25 21:54:07 25/08/2026
178 STON.fi STON.fi NOT/GRAM $0.0004185 $3,221.65 21:51:00 25/08/2026
179 STON.fi STON.fi GRAM/STON $1.45 $3,197.14 21:38:47 25/08/2026
180 Bitfinex Bitfinex TON/USD $1.45 $3,128.28 21:59:24 25/08/2026
181 Bybit EU Bybit EU GRAM/USDC $1.44 $2,889.76 21:54:10 25/08/2026
182 STON.fi STON.fi TON/ECOR $1.44 $2,849.22 21:59:03 25/08/2026
183 STON.fi STON.fi ESIM/GRAM $0.00002448 $2,763.72 21:57:00 25/08/2026
184 STON.fi STON.fi JUSDT/GRAM $0.9915 $2,669.94 21:50:42 25/08/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $2,501.25 20:53:17 25/08/2026
186 Biswap v2 Biswap v2 USDT/GRAM $0.9981 $2,374.86 21:21:00 25/08/2026
187 BITmarkets BITmarkets GRAM/USDT $1.45 $2,357.64 22:00:08 25/08/2026
188 B2Z Exchange B2Z Exchange GRAM/USDT $1.45 $2,357.49 22:00:09 25/08/2026
189 BTSE BTSE GRAM/USDT $1.45 $2,352.83 21:57:07 25/08/2026
190 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.44 $2,343.90 21:59:23 25/08/2026
191 DeDust DeDust GRAM/DUST $1.45 $2,339.75 21:34:06 25/08/2026
192 STON.fi STON.fi GRAM/PLANE $1.44 $2,311.21 19:12:26 25/08/2026
193 Bitlo Bitlo GRAM/USDT $1.44 $2,272.48 22:00:09 25/08/2026
194 TONCO TONCO GRAM/UTYA $1.44 $2,208.60 21:28:33 25/08/2026
195 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
196 Uniswap v2 Uniswap v2 GRAM/WETH $1.47 $2,014.79 20:53:23 25/08/2026
197 STON.fi STON.fi GRAM/DOGS $1.44 $1,968.84 21:51:00 25/08/2026
198 STON.fi STON.fi GRAM/GEMSTON $1.44 $1,953.08 21:50:42 25/08/2026
199 STON.fi STON.fi GRAM/EVAA $1.44 $1,948.06 21:16:59 25/08/2026
200 STON.fi v2 STON.fi v2 X/GRAM $0.000007910 $1,716.38 21:17:46 25/08/2026
201 Korbit Korbit GRAM/KRW $1.36 $1,673.81 21:57:12 25/08/2026
202 STON.fi STON.fi GRM/GRAM $0.0007519 $1,500.30 21:43:54 25/08/2026
203 Extended Extended GRAM/USD $1.46 $1,489.46 22:03:16 25/08/2026
204 DeDust DeDust GRAM/FISH $1.45 $1,292.81 21:59:16 25/08/2026
205 TONCO TONCO TSTON/GRAM $1.65 $1,246.72 22:00:17 25/08/2026
206 STON.fi STON.fi FPIBANK/GRAM $0.0001487 $1,226.66 21:32:32 25/08/2026
207 STON.fi STON.fi Blum/GRAM $0.001673 $1,217.09 21:57:42 25/08/2026
208 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $1,154.89 20:28:44 25/08/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.45 $1,149.70 21:51:00 25/08/2026
210 Bitkub Bitkub GRAM/THB $1.45 $1,143.45 21:57:08 25/08/2026
211 OKJ OKJ GRAM/JPY $1.45 $1,066.13 21:57:09 25/08/2026
212 Flipster Flipster GRAM/USDT $1.44 $1,046.06 22:00:15 25/08/2026
213 DeDust DeDust GRAM/ECOR $1.44 $1,042.73 21:58:31 25/08/2026
214 STON.fi STON.fi UTYAB/GRAM $0.00003943 $1,040.13 21:52:22 25/08/2026
215 STON.fi STON.fi DOGS/GRAM $0.00003973 $1,029.00 21:50:43 25/08/2026
216 VinDAX VinDAX GRAM/USDT $1.44 $1,004.48 22:00:08 25/08/2026
217 DeDust DeDust GRAM/DUCK $1.45 $1,001.28 20:19:13 25/08/2026
218 STON.fi v2 STON.fi v2 STON/GRAM $0.4840 $966.43 21:51:24 25/08/2026
219 MemeMax MemeMax GRAM/USDC $1.44 $885.48 22:03:16 25/08/2026
220 Orderly Orderly GRAM/USDC $1.45 $885.36 22:03:16 25/08/2026
221 Poloniex Poloniex GRAM/USDT $1.29 $853.51 21:59:23 25/08/2026
222 DeDust DeDust GRAM/ROSE $1.44 $852.92 21:10:26 25/08/2026
223 DeDust DeDust GRAM/TONNEL $1.43 $804.18 21:48:34 25/08/2026
224 Upbit Upbit GRAM/BTC $1.47 $765.51 21:56:53 25/08/2026
225 STON.fi STON.fi REGI/GRAM $0.0006177 $753.12 21:11:11 25/08/2026
226 STON.fi STON.fi CATI/GRAM $0.05022 $665.11 21:58:10 25/08/2026
227 DeDust DeDust GRAM/PX $1.44 $645.47 21:57:44 25/08/2026
228 STON.fi STON.fi GRAM/DUCK $1.44 $641.41 21:33:13 25/08/2026
229 STON.fi STON.fi STON/TON $0.4822 $611.14 21:02:04 25/08/2026
230 Giottus Giottus GRAM/INR $1.54 $608.40 21:33:12 25/08/2026
231 Giottus Giottus GRAM/USDT $1.46 $575.90 21:33:12 25/08/2026
232 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002595 $570.75 16:54:09 25/08/2026
233 DeDust DeDust GRAM/KINGY $1.44 $517.38 21:51:05 25/08/2026
234 Bitlo Bitlo GRAM/TRY $1.45 $454.38 22:00:09 25/08/2026
235 STON.fi STON.fi GRAM/DUREV $1.44 $442.13 14:08:49 25/08/2026
236 STON.fi STON.fi RECA/GRAM $0.008336 $436.22 20:42:00 25/08/2026
237 STON.fi v2 STON.fi v2 GRAM/JETTON $1.44 $406.33 20:25:12 25/08/2026
238 STON.fi STON.fi MAN/GRAM $0.00009766 $398.18 17:39:29 25/08/2026
239 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000367 $363.44 20:30:40 25/08/2026
240 Paradex Paradex GRAM/USD $1.52 $297.85 02:03:16 25/08/2026
241 Ndax Ndax GRAM/CAD $1.46 $296.55 22:00:10 25/08/2026
242 Binance Binance GRAM/IDR $1.44 $294.76 21:56:54 25/08/2026
243 STON.fi STON.fi GRAM/FISH $1.44 $287.38 20:48:11 25/08/2026
244 DeDust DeDust GRAM/GOMINING $1.44 $281.21 20:15:48 25/08/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.45 $266.56 21:25:35 25/08/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.46 $257.63 20:46:59 25/08/2026
247 Nomiswap Nomiswap GRAM/USDC $1.45 $231.01 21:50:03 25/08/2026
248 Tokocrypto Tokocrypto GRAM/IDR $1.44 $207.63 21:57:11 25/08/2026
249 STON.fi v2 STON.fi v2 WOOF/TON $0.000007940 $207.53 21:06:05 25/08/2026
250 DeDust DeDust GRAM/GRM $1.45 $199.26 21:31:54 25/08/2026
251 BITmarkets BITmarkets GRAM/USDC $1.45 $189.92 22:00:08 25/08/2026
252 B2Z Exchange B2Z Exchange GRAM/USDC $1.45 $189.91 22:00:09 25/08/2026
253 STON.fi STON.fi GRAM/MRSOON $1.44 $183.18 21:05:17 25/08/2026
254 DeDust DeDust GRAM/JVT $1.44 $179.52 19:09:39 25/08/2026
255 STON.fi STON.fi BUILD/GRAM $0.01505 $174.80 21:50:57 25/08/2026
256 DeDust DeDust GRAM/stTON $1.44 $172.92 21:54:58 25/08/2026
257 DeDust DeDust GRAM/JUSDT $1.45 $136.92 21:53:12 25/08/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.47 $108.88 16:06:05 25/08/2026
259 DeDust DeDust GRAM/ANON $1.44 $106.20 21:30:21 25/08/2026
260 DeDust DeDust GRAM/XROCK $1.45 $102.68 21:58:53 25/08/2026
261 STON.fi v2 STON.fi v2 NIKO/TON $0.0007217 $90.76 01:29:17 25/08/2026
262 STON.fi STON.fi GRAM/JETTON $1.46 $76.53 16:46:59 24/08/2026
263 STON.fi STON.fi WAT/GRAM $0.000003140 $74.63 21:24:17 25/08/2026
264 STON.fi STON.fi GRAM/TAPS $1.44 $68.89 21:27:55 25/08/2026
265 DeDust DeDust GRAM/STORM $1.44 $61.61 21:58:31 25/08/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.47 $57.59 20:32:23 25/08/2026
267 STON.fi STON.fi GRAM/WEB3 $1.44 $49.00 16:47:00 25/08/2026
268 STON.fi STON.fi RAFF/GRAM $0.01886 $48.73 21:35:52 25/08/2026
269 DeDust DeDust GRAM/FPIBANK $1.42 $46.69 21:54:46 25/08/2026
270 STON.fi STON.fi GRAM/JVT $1.48 $41.79 22:41:55 24/08/2026
271 Foxbit Foxbit GRAM/BRL $1.48 $41.15 22:00:07 25/08/2026
272 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004870 $40.94 21:18:25 25/08/2026
273 DeDust DeDust GRAM/WEB3 $1.44 $40.89 16:45:39 25/08/2026
274 DeDust DeDust GRAM/HYDRA $1.44 $40.34 15:35:08 25/08/2026
275 STON.fi STON.fi MEMHASH/GRAM $0.00006345 $36.94 20:29:30 25/08/2026
276 DeDust DeDust GRAM/JETTON $1.44 $34.62 20:20:13 25/08/2026
277 GOPAX GOPAX GRAM/KRW $1.62 $34.56 22:00:08 25/08/2026
278 CEX.IO CEX.IO GRAM/USDT $1.44 $32.91 21:51:10 25/08/2026
279 CEX.IO CEX.IO GRAM/EUR $1.44 $30.01 21:51:10 25/08/2026
280 DeDust DeDust GRAM/JUSDC $1.44 $29.51 21:15:56 25/08/2026
281 DeDust DeDust GRAM/BOLT $1.44 $29.31 17:12:10 25/08/2026
282 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.47 $28.22 21:54:16 25/08/2026
283 STON.fi STON.fi STONKS/GRAM $0.004747 $23.80 22:42:39 24/08/2026
284 DeDust DeDust GRAM/CES $1.44 $22.56 08:47:44 25/08/2026
285 STON.fi STON.fi TINU/TON $0.00009622 $22.23 21:54:54 25/08/2026
286 DeDust DeDust GRAM/WIF $1.44 $22.11 14:48:51 25/08/2026
287 TONCO TONCO GRAM/ECOR $1.47 $21.86 20:22:26 25/08/2026
288 STON.fi STON.fi stTON/GRAM $1.67 $20.75 15:15:03 25/08/2026
289 STON.fi STON.fi TONNEL/GRAM $0.5711 $20.05 21:48:34 25/08/2026
290 STON.fi STON.fi JUSDC/GRAM $0.9767 $17.54 21:15:55 25/08/2026
291 DeDust DeDust GRAM/BUILD $1.44 $14.22 19:56:42 25/08/2026
292 DeDust DeDust GRAM/DFC $1.44 $12.33 17:23:45 25/08/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.21 $11.77 22:00:08 25/08/2026
294 DeDust DeDust GRAM/CATI $1.48 $7.56 20:28:28 25/08/2026
295 DeDust DeDust GRAM/ARBUZ $1.48 $7.16 02:44:55 24/08/2026
296 DeDust DeDust GRAM/MEM $1.46 $6.90 14:01:12 24/08/2026
297 ZebPay ZebPay GRAM/INR $1.54 $6.22 22:00:12 25/08/2026
298 THENA FUSION THENA FUSION USDT/GRAM $0.9908 $4.78 20:23:20 25/08/2026
299 Unocoin Unocoin TON/INR $1.57 $3.31 21:57:09 25/08/2026
300 STON.fi STON.fi GRAM/TSTON $1.45 $3.07 08:30:11 25/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá