Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,911 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.54 | $8,585,839 | 09:54:16 26/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 | KuCoin |
GRAM/USDC | $1.55 | $5,031,211 | 09:56:53 26/06/2026 |
| 6 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 7 | KuCoin |
GRAM/USDT | $1.55 | $4,654,097 | 09:56:23 26/06/2026 |
| 8 |  OKX |
GRAM/USDT | $1.55 | $4,235,028 | 09:56:23 26/06/2026 |
| 9 |  Binance |
TON/USDT | $1.55 | $3,961,734 | 09:56:42 26/06/2026 |
| 10 | Hotcoin |
TON/USDT | $1.55 | $3,957,375 | 09:59:54 26/06/2026 |
| 11 |  WhiteBIT |
GRAM/USDT | $1.55 | $3,320,627 | 09:57:15 26/06/2026 |
| 12 | Bybit |
GRAM/USDT | $1.55 | $3,156,207 | 09:54:08 26/06/2026 |
| 13 |  MEXC |
GRAM/USDC | $1.54 | $3,139,654 | 09:54:16 26/06/2026 |
| 14 |  XT.COM |
GRAM/USDT | $1.55 | $2,523,411 | 09:57:10 26/06/2026 |
| 15 |  Biconomy.com |
GRAM/USDT | $1.55 | $2,427,897 | 09:57:15 26/06/2026 |
| 16 |  Cofinex |
GRAM/USDT | $1.55 | $2,401,866 | 10:00:17 26/06/2026 |
| 17 |  LBank |
GRAM/USDT | $1.54 | $2,397,721 | 09:57:15 26/06/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.55 | $2,326,351 | 09:57:12 26/06/2026 |
| 19 | LBank |
GRAM/USDT | $1.55 | $2,038,312 | 09:57:09 26/06/2026 |
| 20 |  BTCC |
TON/USDT | $1.55 | $1,979,575 | 09:57:11 26/06/2026 |
| 21 |  Ourbit |
GRAM/USDT | $1.54 | $1,911,016 | 09:57:16 26/06/2026 |
| 22 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 23 | Gate |
GRAM/USDT | $1.55 | $1,669,588 | 09:56:54 26/06/2026 |
| 24 |  Cryptomus |
GRAM/USDC | $1.55 | $1,557,951 | 10:00:10 26/06/2026 |
| 25 |  BitTap |
TON/USDT | $1.75 | $1,460,026 | 10:00:16 26/06/2026 |
| 26 | Cryptomus |
GRAM/USDT | $1.55 | $1,440,430 | 10:00:10 26/06/2026 |
| 27 |  STON.fi v2 |
USDT/GRAM | $0.9967 | $1,382,414 | 09:59:22 26/06/2026 |
| 28 | MEXC |
GRAM/USDT | $1.55 | $1,269,302 | 09:54:07 26/06/2026 |
| 29 |  Bitget |
GRAM/USDT | $1.55 | $1,245,620 | 09:54:11 26/06/2026 |
| 30 |  Coinbase Exchange |
TON/USD | $1.55 | $1,121,084 | 09:56:59 26/06/2026 |
| 31 |  Kraken |
TON/USD | $1.55 | $958,664 | 09:59:58 26/06/2026 |
| 32 |  Lighter |
GRAM/USDC | $1.55 | $926,945 | 09:57:15 26/06/2026 |
| 33 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 34 | Bybit |
GRAM/EUR | $1.55 | $897,110 | 09:54:08 26/06/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.55 | $866,244 | 09:57:07 26/06/2026 |
| 36 |  CoinEx |
GRAM/USDT | $1.55 | $715,589 | 09:59:53 26/06/2026 |
| 37 |  BitDelta |
GRAM/USDT | $1.55 | $703,838 | 10:00:11 26/06/2026 |
| 38 |  Blockfinex |
GRAM/USDT | $1.55 | $575,645 | 10:00:09 26/06/2026 |
| 39 |  idax exchange |
GRAM/USDT | $1.55 | $575,393 | 10:00:13 26/06/2026 |
| 40 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 41 |  WEEX |
GRAM/USDT | $1.55 | $521,735 | 09:57:11 26/06/2026 |
| 42 | Binance |
TON/USDC | $1.55 | $494,226 | 09:56:54 26/06/2026 |
| 43 |  Azbit |
TON/USDT | $1.55 | $475,156 | 09:57:11 26/06/2026 |
| 44 |  BYDFi |
GRAM/USDT | $1.55 | $436,327 | 10:00:08 26/06/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.55 | $402,011 | 09:57:15 26/06/2026 |
| 46 | Ourbit |
GRAM/USDT | $1.55 | $386,204 | 09:57:08 26/06/2026 |
| 47 |  Bitrue |
GRAM/USDT | $1.55 | $371,458 | 09:57:16 26/06/2026 |
| 48 |  BitMart |
TON/USDT | $22.74 | $363,311 | 09:57:09 26/06/2026 |
| 49 | Binance |
TON/TRY | $1.54 | $362,546 | 09:56:54 26/06/2026 |
| 50 | Bybit |
GRAM/USDC | $1.55 | $347,973 | 09:54:08 26/06/2026 |
| 51 |  ZKE |
GRAM/USDT | $1.55 | $345,387 | 10:00:11 26/06/2026 |
| 52 | WhiteBIT |
GRAM/USDC | $1.54 | $305,409 | 09:57:11 26/06/2026 |
| 53 |  STON.fi |
USDT/GRAM | $0.9993 | $291,155 | 09:54:50 26/06/2026 |
| 54 |  MGBX |
GRAM/USDT | $1.55 | $256,074 | 09:57:07 26/06/2026 |
| 55 | WhiteBIT |
GRAM/USDT | $1.55 | $245,403 | 09:57:11 26/06/2026 |
| 56 | Cofinex |
GRAM/USDC | $1.55 | $243,077 | 10:00:17 26/06/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.54 | $241,133 | 09:57:11 26/06/2026 |
| 58 |  DeDust |
GRAM/USDT | $1.55 | $211,483 | 09:59:41 26/06/2026 |
| 59 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 60 | WhiteBIT |
GRAM/EUR | $1.55 | $134,859 | 09:57:11 26/06/2026 |
| 61 |  BigONE |
GRAM/USDT | $1.55 | $125,682 | 09:57:08 26/06/2026 |
| 62 |  HTX |
GRAM/USDT | $1.57 | $113,444 | 09:56:24 26/06/2026 |
| 63 | KCEX |
GRAM/USDT | $1.55 | $112,002 | 09:57:10 26/06/2026 |
| 64 |  BloFin |
GRAM/USDT | $1.54 | $110,204 | 09:54:16 26/06/2026 |
| 65 |  Binance TR |
TON/TRY | $1.54 | $107,837 | 09:57:14 26/06/2026 |
| 66 |  BingX |
TONCOIN/USDT | $1.55 | $103,127 | 09:57:11 26/06/2026 |
| 67 | MEXC |
GRAM/USD1 | $1.54 | $100,478 | 09:54:16 26/06/2026 |
| 68 | BloFin |
GRAM/USDT | $1.55 | $91,749.20 | 09:54:10 26/06/2026 |
| 69 | Pionex |
TON/USDT | $1.55 | $82,910.85 | 09:57:07 26/06/2026 |
| 70 | Kraken |
TON/USDC | $1.54 | $69,049.06 | 09:59:58 26/06/2026 |
| 71 | MEXC |
GRAM/EUR | $1.55 | $62,952.85 | 09:54:07 26/06/2026 |
| 72 | Kraken |
TON/EUR | $1.55 | $62,571.11 | 09:59:58 26/06/2026 |
| 73 | Cofinex |
GRAM/USDT | $1.55 | $61,127.29 | 10:00:09 26/06/2026 |
| 74 | MEXC |
GRAM/USDC | $1.55 | $58,244.92 | 09:54:07 26/06/2026 |
| 75 |  Bithumb |
GRAM/KRW | $1.50 | $58,144.82 | 09:59:53 26/06/2026 |
| 76 | Cofinex |
GRAM/EUR | $1.56 | $56,486.60 | 10:00:09 26/06/2026 |
| 77 | CoinEx |
GRAM/BTC | $1.55 | $56,077.56 | 09:59:53 26/06/2026 |
| 78 | MEXC |
GRAM/USD1 | $1.55 | $54,758.25 | 09:54:07 26/06/2026 |
| 79 |  AscendEX |
TON/USDT | $1.56 | $49,126.18 | 09:57:11 26/06/2026 |
| 80 | AscendEX |
TON/USDT | $1.72 | $47,276.69 | 09:57:15 26/06/2026 |
| 81 | WEEX |
GRAM/USDC | $1.55 | $44,769.55 | 09:57:11 26/06/2026 |
| 82 | STON.fi v2 |
MAJOR/TON | $0.03469 | $44,494.49 | 08:53:37 26/06/2026 |
| 83 |  Bitvavo |
GRAM/EUR | $1.55 | $40,275.81 | 09:57:12 26/06/2026 |
| 84 | Kraken |
TON/USDT | $1.54 | $36,691.64 | 09:59:25 26/06/2026 |
| 85 | CoinEx |
GRAM/USDC | $1.55 | $36,309.18 | 09:59:53 26/06/2026 |
| 86 |  Coins.ph |
GRAM/PHP | $1.56 | $34,703.75 | 10:00:10 26/06/2026 |
| 87 | STON.fi |
UTYA/GRAM | $0.01648 | $34,362.04 | 09:46:14 26/06/2026 |
| 88 | BingX |
TONCOIN/USDC | $1.55 | $30,823.95 | 09:57:11 26/06/2026 |
| 89 |  XBO.com |
GRAM/USDT | $1.55 | $29,531.89 | 10:00:09 26/06/2026 |
| 90 | STON.fi |
REDO/TON | $0.05643 | $28,741.50 | 09:59:26 26/06/2026 |
| 91 | STON.fi |
GRAM/TSTON | $1.55 | $25,708.14 | 09:48:51 26/06/2026 |
| 92 |  Bitbase |
GRAM/USDT | $1.55 | $25,608.00 | 09:57:18 26/06/2026 |
| 93 | DeDust |
GRAM/UTYA | $1.55 | $24,076.25 | 09:56:02 26/06/2026 |
| 94 | Bitrue |
GRAM/USDT | $1.55 | $21,919.00 | 09:57:09 26/06/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,527.97 | $21,832.93 | 09:22:59 26/06/2026 |
| 96 |  CoinCola |
TON/USDT | $1.55 | $19,583.97 | 10:00:11 26/06/2026 |
| 97 | MGBX |
GRAM/USDT | $1.55 | $15,256.98 | 09:57:16 26/06/2026 |
| 98 |  TONCO |
GRAM/USDT | $1.56 | $12,070.38 | 05:33:00 26/06/2026 |
| 99 | Binance |
TON/U | $1.55 | $12,034.49 | 09:56:54 26/06/2026 |
| 100 | STON.fi |
FRT/GRAM | $25.00 | $11,138.01 | 09:55:06 26/06/2026 |
| 101 | Bitget |
GRAM/EUR | $1.56 | $11,014.30 | 09:54:11 26/06/2026 |
| 102 | STON.fi |
SP/GRAM | $0.004059 | $9,393.47 | 09:55:41 26/06/2026 |
| 103 | STON.fi |
LAMBO/GRAM | $0.0008657 | $9,279.39 | 07:08:37 26/06/2026 |
| 104 | STON.fi v2 |
NOT/GRAM | $0.0003672 | $8,009.58 | 09:18:34 26/06/2026 |
| 105 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.54 | $7,873.21 | 09:59:47 26/06/2026 |
| 106 | OKX |
GRAM/USD | $1.55 | $7,608.78 | 09:56:54 26/06/2026 |
| 107 | DeDust |
GRAM/DOGS | $1.55 | $7,206.33 | 09:14:40 26/06/2026 |
| 108 |  Bitfinex |
TON/USD | $1.57 | $7,174.47 | 09:59:24 26/06/2026 |
| 109 | STON.fi v2 |
STORM/GRAM | $0.005950 | $5,782.78 | 07:00:21 26/06/2026 |
| 110 | Binance |
TON/USD1 | $1.56 | $4,936.07 | 09:56:54 26/06/2026 |
| 111 | TONCO |
GRAM/UTYA | $1.55 | $4,607.69 | 09:39:06 26/06/2026 |
| 112 | DeDust |
GRAM/NOT | $1.55 | $4,226.19 | 09:58:25 26/06/2026 |
| 113 | STON.fi |
NOT/GRAM | $0.0003650 | $4,133.19 | 09:16:37 26/06/2026 |
| 114 | STON.fi |
CATI/GRAM | $0.06211 | $4,092.18 | 09:47:16 26/06/2026 |
| 115 | Binance |
TON/FDUSD | $1.55 | $3,962.42 | 09:56:54 26/06/2026 |
| 116 |  CoinDCX |
GRAM/INR | $1.68 | $3,799.55 | 10:00:08 26/06/2026 |
| 117 | STON.fi |
GRAM/STON | $1.54 | $3,503.59 | 09:15:00 26/06/2026 |
| 118 |  Bybit EU |
GRAM/USDC | $1.57 | $3,373.36 | 09:51:12 26/06/2026 |
| 119 | DeDust |
GRAM/GOMINING | $1.55 | $3,108.96 | 03:04:50 26/06/2026 |
| 120 | Bitfinex |
TON/USDT | $1.56 | $2,883.32 | 09:59:24 26/06/2026 |
| 121 | DeDust |
GRAM/MTONGA | $1.55 | $2,723.89 | 07:26:00 26/06/2026 |
| 122 | STON.fi |
PX/GRAM | $0.01523 | $2,327.40 | 09:22:34 26/06/2026 |
| 123 |  Bitkub |
GRAM/THB | $1.55 | $2,313.72 | 09:57:09 26/06/2026 |
| 124 | STON.fi |
TON/ECOR | $1.56 | $1,940.29 | 09:24:46 26/06/2026 |
| 125 | STON.fi |
GRM/GRAM | $0.001204 | $1,940.15 | 06:37:26 26/06/2026 |
| 126 | Bitfinex |
TON/USDT | $1.55 | $1,921.49 | 09:57:16 26/06/2026 |
| 127 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000282 | $1,909.05 | 09:16:44 26/06/2026 |
| 128 | STON.fi v2 |
STON/GRAM | $0.5052 | $1,886.39 | 09:52:00 26/06/2026 |
| 129 | DeDust |
GRAM/DUST | $1.55 | $1,881.77 | 09:38:22 26/06/2026 |
| 130 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.54 | $1,866.42 | 09:13:51 26/06/2026 |
| 131 | STON.fi |
GRAM/GEMSTON | $1.55 | $1,761.34 | 09:17:33 26/06/2026 |
| 132 |  Upbit |
GRAM/BTC | $1.66 | $1,703.42 | 09:56:53 26/06/2026 |
| 133 |  Biswap v2 |
USDT/GRAM | $0.9989 | $1,700.09 | 09:24:06 26/06/2026 |
| 134 |  Coinone |
GRAM/KRW | $1.50 | $1,498.83 | 09:56:54 26/06/2026 |
| 135 | STON.fi |
Blum/GRAM | $0.001920 | $1,475.69 | 09:58:00 26/06/2026 |
| 136 | STON.fi |
GRAM/DOGS | $1.55 | $1,474.56 | 09:13:45 26/06/2026 |
| 137 | Binance |
TON/IDR | $1.56 | $1,367.06 | 09:56:42 26/06/2026 |
| 138 | TONCO |
TSTON/GRAM | $1.78 | $1,321.37 | 02:48:14 25/06/2026 |
| 139 | CoinDCX |
GRAM/USDT | $1.55 | $1,277.20 | 10:00:08 26/06/2026 |
| 140 | STON.fi |
STONKS/GRAM | $0.003224 | $1,223.01 | 06:00:19 26/06/2026 |
| 141 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $1,167.81 | 09:16:22 26/06/2026 |
| 142 | STON.fi |
DOGS/GRAM | $0.00003705 | $1,117.75 | 09:13:51 26/06/2026 |
| 143 | STON.fi |
STON/TON | $0.5058 | $1,114.11 | 09:38:55 26/06/2026 |
| 144 | OKX |
GRAM/TRY | $1.55 | $1,050.48 | 09:56:54 26/06/2026 |
| 145 | STON.fi v2 |
X/GRAM | $0.00001057 | $1,039.40 | 07:52:39 26/06/2026 |
| 146 | DeDust |
GRAM/DUREV | $1.56 | $1,014.52 | 06:39:42 26/06/2026 |
| 147 | OKX |
GRAM/USDC | $1.56 | $802.25 | 09:56:54 26/06/2026 |
| 148 | DeDust |
GRAM/REDO | $1.52 | $796.23 | 09:01:43 26/06/2026 |
| 149 | STON.fi |
JUSDT/GRAM | $0.9880 | $791.50 | 03:49:04 26/06/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,511.14 | $784.05 | 09:23:23 26/06/2026 |
| 151 | STON.fi |
GRAM/EVAA | $1.54 | $757.40 | 08:46:53 26/06/2026 |
| 152 | DeDust |
GRAM/MITTENS | $1.55 | $742.50 | 07:34:09 26/06/2026 |
| 153 | STON.fi v2 |
DIAMOND/TON | $0.0004119 | $680.37 | 05:51:29 26/06/2026 |
| 154 | DeDust |
GRAM/ECOR | $1.54 | $680.06 | 09:39:49 26/06/2026 |
| 155 | OKX |
GRAM/EUR | $1.55 | $633.91 | 09:56:54 26/06/2026 |
| 156 | STON.fi |
GRAM/PLANE | $1.55 | $584.02 | 08:47:44 26/06/2026 |
| 157 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.53 | $580.48 | 09:24:06 26/06/2026 |
| 158 |  Poloniex |
GRAM/USDT | $1.61 | $563.68 | 09:59:53 26/06/2026 |
| 159 | DeDust |
GRAM/TONNEL | $1.55 | $563.05 | 09:22:40 26/06/2026 |
| 160 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9987 | $532.45 | 09:16:41 26/06/2026 |
| 161 | STON.fi v2 |
GRAM/JETTON | $1.55 | $471.29 | 04:37:44 26/06/2026 |
| 162 | STON.fi |
GRAM/MRSOON | $1.55 | $460.31 | 05:01:50 26/06/2026 |
| 163 |  GOPAX |
GRAM/KRW | $2.39 | $441.12 | 10:00:12 26/06/2026 |
| 164 | STON.fi |
ESIM/GRAM | $0.00003097 | $382.05 | 07:47:22 26/06/2026 |
| 165 | DeDust |
GRAM/FISH | $1.55 | $327.42 | 07:36:03 26/06/2026 |
| 166 | DeDust |
GRAM/PX | $1.58 | $297.07 | 07:52:03 26/06/2026 |
| 167 | STON.fi v2 |
GRAM/SNR | $1.55 | $217.08 | 09:02:40 26/06/2026 |
| 168 |  Nomiswap |
GRAM/USDC | $1.54 | $213.53 | 09:13:45 26/06/2026 |
| 169 | STON.fi |
GRAM/RAFF | $1.55 | $182.82 | 21:35:33 25/06/2026 |
| 170 | TONCO |
GRAM/ECOR | $1.56 | $154.01 | 05:21:44 26/06/2026 |
| 171 | STON.fi v2 |
GRAM/CATS | $1.55 | $147.89 | 09:01:43 26/06/2026 |
| 172 | STON.fi |
BUILD/GRAM | $0.02927 | $138.60 | 00:32:27 26/06/2026 |
| 173 | DeDust |
GRAM/JVT | $1.55 | $135.20 | 09:38:03 26/06/2026 |
| 174 | DeDust |
GRAM/DUCK | $1.55 | $131.29 | 05:01:42 26/06/2026 |
| 175 | DeDust |
GRAM/STORM | $1.56 | $126.81 | 08:53:52 26/06/2026 |
| 176 | TONCO |
RAFF/GRAM | $0.02884 | $114.43 | 04:59:29 26/06/2026 |
| 177 | DeDust |
GRAM/stTON | $1.55 | $108.43 | 09:01:02 26/06/2026 |
| 178 | DeDust |
GRAM/HYDRA | $1.55 | $97.80 | 06:13:57 26/06/2026 |
| 179 | STON.fi |
ANON/TON | $0.0005017 | $96.98 | 06:14:52 26/06/2026 |
| 180 | DeDust |
GRAM/DFC | $1.55 | $91.72 | 05:58:46 26/06/2026 |
| 181 | STON.fi |
GRAM/DUREV | $1.57 | $84.87 | 21:00:37 25/06/2026 |
| 182 | DeDust |
GRAM/GRM | $1.55 | $71.12 | 06:32:30 26/06/2026 |
| 183 | STON.fi |
MIXER/GRAM | $0.0001451 | $69.76 | 03:13:55 25/06/2026 |
| 184 | DeDust |
GRAM/WEB3 | $1.55 | $63.85 | 04:39:24 26/06/2026 |
| 185 | STON.fi |
FPIBANK/GRAM | $0.0002569 | $63.56 | 05:20:07 26/06/2026 |
| 186 |  Uniswap v2 |
GRAM/WETH | $1.51 | $61.47 | 02:45:11 26/06/2026 |
| 187 | DeDust |
GRAM/FPIBANK | $1.55 | $60.72 | 06:27:42 26/06/2026 |
| 188 | STON.fi |
GRAM/DUCK | $1.55 | $58.26 | 06:26:51 26/06/2026 |
| 189 | DeDust |
GRAM/BUILD | $1.55 | $55.00 | 05:01:14 26/06/2026 |
| 190 |  WazirX |
GRAM/USDT | $1.52 | $50.15 | 10:00:09 26/06/2026 |
| 191 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.53 | $48.38 | 09:13:48 26/06/2026 |
| 192 | STON.fi |
DFC/TON | $0.004683 | $47.69 | 21:07:57 25/06/2026 |
| 193 | DeDust |
GRAM/XROCK | $1.55 | $47.04 | 05:28:40 26/06/2026 |
| 194 | DeDust |
GRAM/TCAT | $1.55 | $46.69 | 07:39:11 26/06/2026 |
| 195 | DeDust |
GRAM/ANON | $1.55 | $45.86 | 23:40:05 25/06/2026 |
| 196 | STON.fi |
TINU/TON | $0.00008295 | $41.97 | 02:46:14 26/06/2026 |
| 197 | STON.fi |
GRAM/JVT | $1.57 | $38.76 | 23:53:22 24/06/2026 |
| 198 | STON.fi |
RECA/GRAM | $0.007670 | $38.56 | 18:50:47 24/06/2026 |
| 199 | STON.fi |
GRAM/JETTON | $1.56 | $35.11 | 13:38:27 25/06/2026 |
| 200 | STON.fi |
REGI/GRAM | $0.0003265 | $34.58 | 07:32:36 26/06/2026 |
| 201 | STON.fi |
GRAM/FISH | $1.55 | $28.41 | 04:38:18 26/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.55 | $25.09 | 22:55:59 25/06/2026 |
| 203 | STON.fi |
MAN/GRAM | $0.0001224 | $23.62 | 07:33:21 26/06/2026 |
| 204 | STON.fi |
TONNEL/GRAM | $0.6420 | $22.72 | 22:34:34 25/06/2026 |
| 205 | STON.fi |
GRAM/SWITCH | $1.55 | $21.78 | 07:45:30 26/06/2026 |
| 206 | STON.fi |
GRAM/WEB3 | $1.55 | $20.87 | 20:40:07 25/06/2026 |
| 207 | DeDust |
GRAM/KINGY | $1.55 | $20.15 | 04:42:13 26/06/2026 |
| 208 | DeDust |
GRAM/BOLT | $1.55 | $19.60 | 06:22:05 26/06/2026 |
| 209 | DeDust |
GRAM/JUSDT | $1.55 | $17.84 | 21:55:09 25/06/2026 |
| 210 | STON.fi |
MEMHASH/GRAM | $0.0001201 | $17.54 | 22:38:34 25/06/2026 |
| 211 | STON.fi |
JUSDC/GRAM | $0.9878 | $15.63 | 20:27:04 24/06/2026 |
| 212 | STON.fi |
CRYPTON/GRAM | $0.05261 | $15.56 | 02:37:29 26/06/2026 |
| 213 | STON.fi v2 |
MTONGA/GRAM | $0.003772 | $14.79 | 22:57:12 25/06/2026 |
| 214 | STON.fi v2 |
NIKO/TON | $0.001110 | $12.72 | 06:13:27 26/06/2026 |
| 215 | DeDust |
GRAM/WIF | $1.55 | $12.52 | 20:52:59 25/06/2026 |
| 216 | STON.fi v2 |
WOOF/TON | $0.000008820 | $12.42 | 05:39:30 26/06/2026 |
| 217 | DeDust |
GRAM/CATI | $1.59 | $12.34 | 09:33:38 26/06/2026 |
| 218 | STON.fi |
RAFF/GRAM | $0.02885 | $11.58 | 20:55:35 25/06/2026 |
| 219 | STON.fi |
GRAM/TSTON | $1.57 | $11.09 | 09:51:00 25/06/2026 |
| 220 | DeDust |
GRAM/ARBUZ | $1.55 | $9.96 | 04:40:10 26/06/2026 |
| 221 | STON.fi |
stTON/GRAM | $1.77 | $8.59 | 07:20:19 25/06/2026 |
| 222 | STON.fi |
GRAM/TAPS | $1.55 | $7.93 | 08:21:45 26/06/2026 |
| 223 | DeDust |
GRAM/MEM | $1.55 | $7.02 | 22:27:41 25/06/2026 |
| 224 | STON.fi |
GWT/GRAM | $0.00001871 | $4.76 | 07:39:11 26/06/2026 |
| 225 | STON.fi v2 |
USDT/GRAM | $0.9709 | $3.97 | 06:06:07 26/06/2026 |
| 226 |  Unocoin |
TON/INR | $1.58 | $3.33 | 10:00:12 26/06/2026 |
| 227 | DeDust |
GRAM/JUSDC | $1.56 | $3.13 | 18:35:48 25/06/2026 |
| 228 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.52 | $2.93 | 07:16:30 26/06/2026 |
| 229 | DeDust |
GRAM/PUNK | $1.56 | $2.74 | 10:15:58 25/06/2026 |
| 230 | DeDust |
GRAM/ROSE | $1.55 | $2.19 | 01:22:44 26/06/2026 |
| 231 | DeDust |
GRAM/JETTON | $1.55 | $1.67 | 05:09:23 26/06/2026 |
| 232 | STON.fi |
WIF/TON | $0.00006945 | $1.60 | 06:06:15 26/06/2026 |
| 233 | STON.fi |
TONALD/TON | $0.00003343 | $1.58 | 11:39:59 25/06/2026 |
| 234 | STON.fi |
GRAM/AKITA | $1.55 | $1.56 | 01:06:37 26/06/2026 |
| 235 | STON.fi |
UTYAB/GRAM | $0.00003535 | $1.09 | 17:44:48 23/06/2026 |
| 236 |  THENA FUSION |
USDT/GRAM | $0.9868 | $0.9444 | 20:58:34 25/06/2026 |
| 237 | STON.fi |
DUCK/GRAM | $0.0002152 | $0.6025 | 09:59:01 26/06/2026 |
| 238 | DeDust |
GRAM/CES | $1.55 | $0.4525 | 02:34:17 26/06/2026 |
| 239 | STON.fi |
GRAM/DUST | $1.55 | $0.1733 | 22:31:33 25/06/2026 |
| 240 | STON.fi |
WAT/GRAM | $0.000004140 | $0.01315 | 22:11:55 25/06/2026 |
| 241 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 242 |  Korbit |
GRAM/KRW | $1.66 | $0 | 09:54:07 26/06/2026 |
| 243 |  DigiFinex |
TON/USDT | $1.76 | $0 | 10:00:11 26/06/2026 |
| 244 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 10:00:08 26/06/2026 |
| 245 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 10:00:17 26/06/2026 |
| 246 |  dYdX v4 |
TON/USD | $1.72 | $0 | 10:01:19 26/06/2026 |
| 247 |  ADEN |
GRAM/USDT | $1.55 | $0 | 10:03:51 26/06/2026 |
| 248 |  Gate US |
GRAM/USDT | $1.55 | $0 | 10:00:08 26/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.