Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,776 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.00 | $55,160,706 | 14:21:15 09/11/2026 |
| 3 |  Binance |
GRAM/USDT | $0.9978 | $16,035,115 | 14:54:17 09/11/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $0.9988 | $12,498,266 | 14:57:08 09/11/2026 |
| 5 |  Bybit |
GRAM/USDT | $0.9967 | $11,432,023 | 14:54:16 09/11/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  Hibt |
GRAM/USDT | $0.9978 | $10,018,756 | 14:57:18 09/11/2026 |
| 8 |  BitDelta |
GRAM/USDT | $0.9978 | $8,512,053 | 14:57:17 09/11/2026 |
| 9 |  Ourbit |
GRAM/USDT | $0.9973 | $7,754,490 | 14:57:16 09/11/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 | Binance |
GRAM/USDT | $0.9977 | $7,011,421 | 14:56:54 09/11/2026 |
| 12 |  Echobit |
GRAM/USDT | $0.9978 | $6,955,354 | 14:57:16 09/11/2026 |
| 13 |  OKX |
GRAM/USDT | $0.9977 | $6,718,816 | 14:56:54 09/11/2026 |
| 14 |  LBank |
GRAM/USDT | $0.9978 | $6,452,287 | 14:57:16 09/11/2026 |
| 15 | Bybit |
GRAM/USDT | $0.9987 | $6,045,973 | 14:54:08 09/11/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $0.9999 | $5,894,023 | 14:57:15 09/11/2026 |
| 17 |  Hyperliquid |
GRAM/USDC | $0.9984 | $5,717,961 | 14:54:26 09/11/2026 |
| 18 |  Batonex |
GRAM/USDT | $0.9977 | $4,995,666 | 14:57:16 09/11/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 | Gate |
GRAM/USDT | $0.9974 | $4,798,991 | 14:56:54 09/11/2026 |
| 21 | KuCoin |
GRAM/USDT | $0.9977 | $4,371,697 | 14:56:53 09/11/2026 |
| 22 |  YUBIT |
GRAM/USDT | $0.9988 | $4,101,726 | 14:57:08 09/11/2026 |
| 23 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $0.9967 | $3,809,392 | 14:57:15 09/11/2026 |
| 25 |  Websea |
GRAM/USDT | $0.9997 | $3,752,736 | 14:54:10 09/11/2026 |
| 26 |  XT.COM |
GRAM/USDT | $0.9978 | $3,740,556 | 14:57:13 09/11/2026 |
| 27 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 28 |  Zoomex |
GRAM/USDT | $0.9967 | $3,429,428 | 14:57:15 09/11/2026 |
| 29 |  4E |
GRAM/USDT | $0.9983 | $2,661,173 | 14:57:10 09/11/2026 |
| 30 |  BiFinance |
GRAM/USDT | $0.9978 | $2,510,542 | 14:57:08 09/11/2026 |
| 31 |  Bitrue |
GRAM/USDT | $0.9973 | $2,340,979 | 14:57:17 09/11/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.00 | $2,224,735 | 14:57:10 09/11/2026 |
| 33 |  CoinW |
GRAM/USDT | $0.9978 | $2,038,636 | 14:57:11 09/11/2026 |
| 34 | LBank |
GRAM/USDT | $0.9978 | $1,841,290 | 14:57:10 09/11/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 |  KCEX |
GRAM/USDT | $0.9978 | $1,754,681 | 14:57:15 09/11/2026 |
| 37 |  BiKing |
GRAM/USDT | $0.9958 | $1,753,599 | 14:57:16 09/11/2026 |
| 38 | OrangeX |
GRAM/USDT | $0.9988 | $1,715,871 | 14:57:10 09/11/2026 |
| 39 | Echobit |
GRAM/USDT | $0.9968 | $1,700,033 | 14:57:08 09/11/2026 |
| 40 |  UZX |
GRAM/USDT | $0.9978 | $1,617,479 | 14:57:12 09/11/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $0.9986 | $1,568,480 | 14:59:41 09/11/2026 |
| 42 |  BingX |
GRAMTON/USDT | $0.9968 | $1,547,872 | 14:57:19 09/11/2026 |
| 43 | Biconomy.com |
GRAM/USDT | $0.9973 | $1,494,560 | 14:57:12 09/11/2026 |
| 44 |  Cofinex |
GRAM/USDT | $0.9981 | $1,470,565 | 15:00:15 09/11/2026 |
| 45 |  BitTap |
TON/USDT | $1.75 | $1,460,430 | 14:57:18 09/11/2026 |
| 46 |  idax exchange |
GRAM/USDT | $0.9968 | $1,414,157 | 14:57:17 09/11/2026 |
| 47 | WhiteBIT |
GRAM/WBT | $0.9986 | $1,355,190 | 14:57:10 09/11/2026 |
| 48 |  BYDFi |
GRAM/USDT | $1.01 | $1,340,668 | 14:57:08 09/11/2026 |
| 49 |  Bitget |
GRAM/USDT | $1.00 | $1,249,588 | 14:55:12 09/11/2026 |
| 50 | YUBIT |
GRAM/USDT | $0.9967 | $1,246,025 | 14:57:15 09/11/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $0.9967 | $1,107,983 | 14:57:15 09/11/2026 |
| 52 | Hibt |
GRAM/USDT | $0.9988 | $1,051,982 | 14:57:09 09/11/2026 |
| 53 |  Binibit |
GRAM/USDT | $0.9977 | $1,013,348 | 14:54:17 09/11/2026 |
| 54 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 55 |  Lighter |
GRAM/USDC | $0.9974 | $879,353 | 14:57:15 09/11/2026 |
| 56 |  Bitunix |
GRAM/USDT | $0.9968 | $861,056 | 14:57:16 09/11/2026 |
| 57 | Ourbit |
GRAM/USDT | $0.9978 | $824,448 | 14:57:08 09/11/2026 |
| 58 | idax exchange |
GRAM/USDT | $0.9967 | $730,519 | 14:57:10 09/11/2026 |
| 59 |  Phemex |
GRAM/USDT | $0.9958 | $691,742 | 14:57:08 09/11/2026 |
| 60 |  Coinbase Exchange |
TON/USD | $0.9974 | $681,030 | 14:56:59 09/11/2026 |
| 61 | BiKing |
GRAM/USDT | $0.9978 | $671,281 | 14:57:09 09/11/2026 |
| 62 | Phemex |
GRAM/USDT | $0.9968 | $662,757 | 14:57:16 09/11/2026 |
| 63 | Bybit |
GRAM/USDC | $0.9987 | $596,690 | 14:54:08 09/11/2026 |
| 64 |  Bitbase |
GRAM/USDT | $0.9987 | $580,582 | 14:57:08 09/11/2026 |
| 65 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 66 |  BitKan |
GRAM/USDT | $0.9988 | $557,453 | 14:57:10 09/11/2026 |
| 67 |  EVEDEX |
GRAM/USD | $0.9984 | $554,094 | 15:00:15 09/11/2026 |
| 68 | Binance |
GRAM/USDC | $0.9988 | $510,295 | 14:56:42 09/11/2026 |
| 69 | MEXC |
GRAM/USDT | $1.01 | $479,229 | 14:51:08 09/11/2026 |
| 70 | WEEX |
GRAM/USDT | $0.9978 | $463,961 | 14:57:09 09/11/2026 |
| 71 | KCEX |
GRAM/USDT | $0.9978 | $453,108 | 14:57:12 09/11/2026 |
| 72 |  MGBX |
GRAM/USDT | $0.9978 | $442,661 | 14:57:08 09/11/2026 |
| 73 |  ZKE |
GRAM/USDT | $0.9968 | $438,325 | 14:57:09 09/11/2026 |
| 74 |  SunX |
GRAM/USDT | $1.38 | $438,205 | 15:00:16 09/11/2026 |
| 75 |  STON.fi |
USDT/GRAM | $1.00 | $436,389 | 14:59:01 09/11/2026 |
| 76 |  XBO.com |
GRAM/USDT | $0.9974 | $426,741 | 14:54:08 09/11/2026 |
| 77 | MGBX |
GRAM/USDT | $0.9948 | $421,210 | 14:57:17 09/11/2026 |
| 78 |  Kraken |
TON/USD | $1.00 | $418,384 | 14:59:54 09/11/2026 |
| 79 |  Tapbit |
GRAM/USDT | $0.9978 | $411,564 | 14:57:07 09/11/2026 |
| 80 |  Paribu |
GRAM/TRY | $0.9978 | $368,283 | 14:59:33 09/11/2026 |
| 81 | Bitunix |
GRAM/USDT | $0.9968 | $350,935 | 14:57:12 09/11/2026 |
| 82 | WhiteBIT |
GRAM/USDC | $1.01 | $320,484 | 14:57:10 09/11/2026 |
| 83 |  PointPay |
GRAM/USDT | $0.9978 | $303,461 | 14:57:12 09/11/2026 |
| 84 |  BloFin |
GRAM/USDT | $0.9988 | $269,769 | 14:57:07 09/11/2026 |
| 85 |  DeDust |
GRAM/USDT | $0.9984 | $261,020 | 14:59:08 09/11/2026 |
| 86 | Bitbase |
GRAM/USDT | $0.9978 | $250,364 | 14:57:17 09/11/2026 |
| 87 |  ICRYPEX |
GRAM/USDT | $1.00 | $247,958 | 14:57:12 09/11/2026 |
| 88 | Biconomy.com |
GRAM/USDC | $0.9983 | $221,183 | 14:57:12 09/11/2026 |
| 89 |  EdgeX |
GRAM/USDC | $0.9988 | $211,112 | 15:00:16 09/11/2026 |
| 90 | Binance |
GRAM/TRY | $0.9994 | $210,699 | 14:56:42 09/11/2026 |
| 91 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 92 | Bybit |
GRAM/EUR | $1.00 | $194,267 | 14:54:08 09/11/2026 |
| 93 |  HashKey Exchange |
GRAM/USD | $0.9980 | $184,783 | 14:57:07 09/11/2026 |
| 94 |  CoinTR |
GRAM/TRY | $0.9984 | $184,736 | 14:57:07 09/11/2026 |
| 95 |  Aster |
GRAM/USDT | $1.00 | $181,502 | 14:54:15 09/11/2026 |
| 96 | BingX |
GRAMTON/USDT | $0.9987 | $172,426 | 14:57:07 09/11/2026 |
| 97 |  ChangeNOW |
TON/BTC | $1.25 | $164,513 | 14:54:07 09/11/2026 |
| 98 |  TxFlow |
GRAM/USDC | $0.9990 | $141,448 | 14:42:52 09/11/2026 |
| 99 | CoinTR |
GRAM/USDT | $0.9968 | $141,196 | 14:57:07 09/11/2026 |
| 100 | BloFin |
GRAM/USDT | $0.9978 | $137,409 | 14:57:17 09/11/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 | Cofinex |
GRAM/USDC | $0.9978 | $126,121 | 15:00:15 09/11/2026 |
| 103 |  AlphaX |
GRAM/USDT | $0.9968 | $123,210 | 14:57:17 09/11/2026 |
| 104 |  HTX |
GRAM/USDT | $0.9998 | $121,275 | 14:56:54 09/11/2026 |
| 105 | WhiteBIT |
GRAM/EUR | $0.9989 | $119,861 | 14:57:10 09/11/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 |  Bitvavo |
GRAM/EUR | $0.9985 | $110,479 | 14:57:08 09/11/2026 |
| 108 | MEXC |
GRAM/USD1 | $0.9983 | $101,482 | 14:54:16 09/11/2026 |
| 109 | Bitrue |
GRAM/USDT | $0.9983 | $83,956.61 | 14:57:09 09/11/2026 |
| 110 |  KTX |
GRAM/USDT | $0.9977 | $73,958.60 | 14:57:08 09/11/2026 |
| 111 | MEXC |
GRAM/EUR | $1.01 | $61,778.93 | 14:51:08 09/11/2026 |
| 112 | Cofinex |
GRAM/USDT | $0.9998 | $61,219.27 | 15:00:08 09/11/2026 |
| 113 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.12 | $57,066.49 | 14:54:23 09/11/2026 |
| 114 | MEXC |
GRAM/USDC | $1.01 | $56,870.50 | 14:51:08 09/11/2026 |
| 115 | Cofinex |
GRAM/EUR | $0.9999 | $55,867.53 | 15:00:08 09/11/2026 |
| 116 | Kraken |
TON/EUR | $0.9988 | $55,789.21 | 14:59:54 09/11/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.01 | $53,462.34 | 14:51:08 09/11/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $0.9986 | $52,447.01 | 14:57:07 09/11/2026 |
| 119 | STON.fi |
GRAM/TSTON | $0.9942 | $50,071.51 | 14:59:01 09/11/2026 |
| 120 | KuCoin |
GRAM/USDC | $0.9978 | $49,437.46 | 14:56:23 09/11/2026 |
| 121 |  BigONE |
GRAM/USDT | $0.9933 | $37,207.11 | 14:57:10 09/11/2026 |
| 122 | STON.fi |
UTYA/GRAM | $0.01709 | $35,963.71 | 14:44:37 09/11/2026 |
| 123 |  Bithumb |
GRAM/KRW | $0.9942 | $29,143.96 | 14:59:53 09/11/2026 |
| 124 | OKX |
GRAM/USDC | $0.9988 | $27,752.76 | 14:56:23 09/11/2026 |
| 125 | Kraken |
TON/USDC | $0.9998 | $23,554.11 | 14:59:54 09/11/2026 |
| 126 |  CoinCola |
TON/USDT | $0.9988 | $22,127.64 | 14:57:07 09/11/2026 |
| 127 | LeveX |
GRAM/USDT | $0.9978 | $21,368.87 | 14:57:08 09/11/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $0.9983 | $21,188.48 | 14:57:14 09/11/2026 |
| 129 | DeDust |
GRAM/UTYA | $0.9987 | $18,536.42 | 14:44:37 09/11/2026 |
| 130 |  B2Z Exchange |
GRAM/USDT | $0.9956 | $17,867.03 | 15:00:12 09/11/2026 |
| 131 |  BITmarkets |
GRAM/USDT | $0.9968 | $17,838.80 | 14:57:09 09/11/2026 |
| 132 |  BTSE |
GRAM/USDT | $0.9968 | $17,834.79 | 14:57:11 09/11/2026 |
| 133 | Kraken |
TON/USDT | $0.9958 | $17,688.38 | 14:59:54 09/11/2026 |
| 134 | STON.fi v2 |
MAJOR/TON | $0.02844 | $17,559.88 | 14:52:45 09/11/2026 |
| 135 |  Bitfinex |
TON/USD | $1.00 | $17,164.47 | 14:59:53 09/11/2026 |
| 136 | Binance |
GRAM/FDUSD | $0.9981 | $15,245.68 | 14:56:42 09/11/2026 |
| 137 | OKX |
GRAM/EUR | $0.9989 | $13,867.64 | 14:56:54 09/11/2026 |
| 138 | STON.fi v2 |
STORM/GRAM | $0.003305 | $13,194.39 | 14:42:22 09/11/2026 |
| 139 | STON.fi |
REDO/TON | $0.03509 | $12,380.46 | 14:35:43 09/11/2026 |
| 140 | WEEX |
GRAM/USDC | $0.9988 | $12,273.37 | 14:57:09 09/11/2026 |
| 141 |  BtcTurk | Kripto |
GRAM/TRY | $0.9943 | $12,231.55 | 14:59:23 09/11/2026 |
| 142 | STON.fi v2 |
NOT/GRAM | $0.0003065 | $11,857.75 | 14:57:10 09/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,085.15 | $11,100.67 | 13:31:47 09/11/2026 |
| 144 | STON.fi |
SP/GRAM | $0.002892 | $9,899.88 | 14:50:08 09/11/2026 |
| 145 |  Bybit EU |
GRAM/USDC | $0.9998 | $9,645.64 | 14:48:10 09/11/2026 |
| 146 | STON.fi |
GRM/GRAM | $0.0004351 | $8,131.47 | 14:11:28 09/11/2026 |
| 147 | STON.fi |
NOT/GRAM | $0.0003060 | $7,841.74 | 14:46:47 09/11/2026 |
| 148 |  Backpack Exchange |
GRAM/USDC | $1.00 | $7,160.18 | 14:57:16 09/11/2026 |
| 149 | DeDust |
GRAM/DUST | $0.9980 | $6,159.44 | 14:03:21 09/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,095.02 | $5,482.60 | 14:23:35 09/11/2026 |
| 151 |  TRIV |
GRAM/USDT | $0.9978 | $5,313.54 | 14:57:11 09/11/2026 |
| 152 |  ApeX Omni |
GRAM/USDT | $0.9947 | $5,107.60 | 15:00:16 09/11/2026 |
| 153 |  TONCO |
GRAM/UTYA | $0.9954 | $5,073.52 | 15:01:00 09/11/2026 |
| 154 |  Bitlo |
GRAM/USDT | $0.9978 | $4,903.54 | 14:57:11 09/11/2026 |
| 155 | BtcTurk | Kripto |
GRAM/USDT | $1.01 | $4,811.06 | 14:59:23 09/11/2026 |
| 156 | Bitfinex |
TON/USDT | $0.9988 | $4,256.18 | 14:59:24 09/11/2026 |
| 157 | DeDust |
GRAM/NOT | $1.00 | $4,238.94 | 14:46:48 09/11/2026 |
| 158 | Bitget |
GRAM/USDC | $1.00 | $4,146.25 | 14:55:12 09/11/2026 |
| 159 | DeDust |
GRAM/MTONGA | $0.9980 | $4,024.63 | 13:25:45 09/11/2026 |
| 160 | STON.fi |
GRAM/STON | $1.00 | $3,734.91 | 14:45:53 09/11/2026 |
| 161 | STON.fi |
GRAM/EVAA | $1.00 | $3,477.87 | 14:28:08 09/11/2026 |
| 162 | DeDust |
GRAM/XROCK | $1.02 | $2,921.24 | 14:46:47 09/11/2026 |
| 163 |  Extended |
GRAM/USD | $1.0000 | $2,770.86 | 15:00:16 09/11/2026 |
| 164 | STON.fi |
PX/GRAM | $0.008453 | $2,661.94 | 14:59:48 09/11/2026 |
| 165 |  NexDAX |
GRAM/USDT | $0.9998 | $2,628.58 | 14:57:09 09/11/2026 |
| 166 | Binance |
GRAM/USD1 | $1.01 | $2,343.77 | 14:56:42 09/11/2026 |
| 167 | STON.fi |
LAMBO/GRAM | $0.0002228 | $2,135.40 | 13:49:52 09/11/2026 |
| 168 | DeDust |
GRAM/FISH | $1.00 | $2,122.91 | 14:42:47 09/11/2026 |
| 169 | STON.fi |
GRAM/GEMSTON | $0.9957 | $2,092.18 | 14:31:42 09/11/2026 |
| 170 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 171 | DeDust |
GRAM/DOGS | $1.00 | $1,984.59 | 14:42:33 09/11/2026 |
| 172 | DeDust |
GRAM/HYDRA | $1.00 | $1,918.07 | 10:15:58 09/11/2026 |
| 173 |  CoinDCX |
GRAM/INR | $1.08 | $1,856.64 | 14:51:08 09/11/2026 |
| 174 |  Tokocrypto |
GRAM/IDR | $1.00 | $1,825.12 | 14:57:08 09/11/2026 |
| 175 | STON.fi v2 |
STON/GRAM | $0.4186 | $1,773.39 | 14:42:16 09/11/2026 |
| 176 | Binance |
GRAM/IDR | $1.00 | $1,765.06 | 14:56:42 09/11/2026 |
| 177 |  Binance TH |
GRAM/USDT | $0.9978 | $1,762.01 | 14:57:09 09/11/2026 |
| 178 | STON.fi |
GRAM/DOGS | $1.00 | $1,735.27 | 14:59:05 09/11/2026 |
| 179 | STON.fi |
GRAM/PLANE | $0.9980 | $1,711.46 | 11:54:11 09/11/2026 |
| 180 |  Bitkub |
GRAM/THB | $1.00 | $1,608.58 | 14:57:07 09/11/2026 |
| 181 | B2Z Exchange |
GRAM/USDC | $0.9960 | $1,483.18 | 15:00:12 09/11/2026 |
| 182 | BITmarkets |
GRAM/USDC | $0.9998 | $1,477.91 | 14:57:09 09/11/2026 |
| 183 |  Bitazza |
GRAM/USDT | $1.01 | $1,452.95 | 15:00:12 09/11/2026 |
| 184 | Bitazza |
GRAM/THB | $1.01 | $1,452.94 | 15:00:12 09/11/2026 |
| 185 | Bitfinex |
TON/USDT | $0.9993 | $1,410.57 | 14:57:15 09/11/2026 |
| 186 | Bitget |
GRAM/EUR | $1.00 | $1,394.95 | 14:55:12 09/11/2026 |
| 187 | DeDust |
GRAM/GRM | $0.9997 | $1,152.54 | 13:08:24 09/11/2026 |
| 188 |  Upbit |
GRAM/BTC | $1.01 | $1,145.75 | 14:56:53 09/11/2026 |
| 189 | CoinDCX |
GRAM/USDT | $1.00 | $1,129.30 | 14:51:08 09/11/2026 |
| 190 | STON.fi |
CATI/GRAM | $0.03552 | $1,069.79 | 14:32:26 09/11/2026 |
| 191 | DeDust |
GRAM/REDO | $0.9858 | $1,052.06 | 14:56:16 09/11/2026 |
| 192 | STON.fi |
DOGS/GRAM | $0.00002874 | $1,038.48 | 14:42:22 09/11/2026 |
| 193 | STON.fi |
GRAM/FISH | $0.9874 | $982.42 | 09:39:12 09/11/2026 |
| 194 | STON.fi |
STON/TON | $0.4193 | $953.97 | 14:45:01 09/11/2026 |
| 195 |  Binance.US |
GRAM/USDT | $1.01 | $939.56 | 14:59:23 09/11/2026 |
| 196 | Bitlo |
GRAM/TRY | $0.9992 | $921.88 | 14:57:11 09/11/2026 |
| 197 |  VinDAX |
GRAM/USDT | $0.9978 | $900.75 | 14:57:11 09/11/2026 |
| 198 | DeDust |
GRAM/DUREV | $0.9980 | $845.09 | 14:04:58 09/11/2026 |
| 199 | STON.fi v2 |
GRAM/JETTON | $0.9980 | $780.73 | 14:35:51 09/11/2026 |
| 200 | DeDust |
GRAM/TCAT | $1.10 | $779.79 | 04:52:57 07/11/2026 |
| 201 | STON.fi v2 |
X/GRAM | $0.000004670 | $730.30 | 14:55:15 09/11/2026 |
| 202 | Binance |
GRAM/U | $1.01 | $637.17 | 14:56:42 09/11/2026 |
| 203 | DeDust |
GRAM/67 | $0.9980 | $599.83 | 14:46:43 09/11/2026 |
| 204 | OKX |
GRAM/TRY | $1.00 | $596.80 | 14:56:54 09/11/2026 |
| 205 | DeDust |
GRAM/GOMINING | $0.9980 | $592.29 | 07:53:59 09/11/2026 |
| 206 |  Biswap v2 |
USDT/GRAM | $0.9991 | $536.26 | 14:31:39 09/11/2026 |
| 207 |  Poloniex |
GRAM/USDT | $0.9988 | $535.46 | 14:59:53 09/11/2026 |
| 208 | STON.fi |
FRT/GRAM | $1.69 | $533.03 | 14:58:31 09/11/2026 |
| 209 |  Ndax |
GRAM/CAD | $1.01 | $513.81 | 15:00:15 09/11/2026 |
| 210 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $493.64 | 14:31:39 09/11/2026 |
| 211 | STON.fi |
WAT/GRAM | $0.000001570 | $491.61 | 14:30:10 09/11/2026 |
| 212 |  Uniswap v2 |
GRAM/WETH | $1.11 | $459.89 | 14:53:11 09/11/2026 |
| 213 | Tokocrypto |
GRAM/USDT | $0.9978 | $452.09 | 14:57:08 09/11/2026 |
| 214 | DeDust |
GRAM/MITTENS | $0.9980 | $395.64 | 13:45:06 09/11/2026 |
| 215 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $393.02 | 14:31:39 09/11/2026 |
| 216 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.14 | $386.99 | 14:13:22 09/11/2026 |
| 217 | STON.fi |
BUILD/GRAM | $0.009132 | $364.55 | 14:16:26 09/11/2026 |
| 218 | STON.fi |
MAN/GRAM | $0.00006935 | $343.65 | 14:10:26 09/11/2026 |
| 219 | DeDust |
GRAM/stTON | $0.9980 | $328.08 | 12:35:51 09/11/2026 |
| 220 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.12 | $297.75 | 13:30:47 09/11/2026 |
| 221 | DeDust |
GRAM/TONNEL | $1.00 | $263.59 | 14:48:35 09/11/2026 |
| 222 | DeDust |
GRAM/KINGY | $0.9980 | $230.54 | 13:29:11 09/11/2026 |
| 223 | STON.fi |
GRAM/MRSOON | $0.9980 | $219.84 | 12:22:20 09/11/2026 |
| 224 | STON.fi v2 |
GRAM/CATS | $0.9980 | $202.77 | 08:30:01 09/11/2026 |
| 225 |  Coinone |
GRAM/KRW | $1.01 | $197.25 | 14:59:23 09/11/2026 |
| 226 | DeDust |
GRAM/BOLT | $0.9980 | $181.25 | 13:05:16 09/11/2026 |
| 227 | STON.fi v2 |
GRAM/FEY | $1.02 | $174.40 | 18:57:39 08/11/2026 |
| 228 | STON.fi |
STONKS/GRAM | $0.003177 | $166.72 | 00:29:24 09/11/2026 |
| 229 | STON.fi |
TINU/TON | $0.00003587 | $162.86 | 14:57:42 09/11/2026 |
| 230 |  WOO X |
GRAM/USDT | $0.9992 | $157.21 | 14:54:10 09/11/2026 |
| 231 | STON.fi |
RECA/GRAM | $0.005535 | $147.57 | 09:10:34 09/11/2026 |
| 232 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.15 | $145.52 | 14:17:59 09/11/2026 |
| 233 | DeDust |
GRAM/PX | $0.9980 | $128.98 | 13:23:47 09/11/2026 |
| 234 | STON.fi v2 |
NIKO/TON | $0.0001812 | $126.86 | 14:33:35 09/11/2026 |
| 235 |  CEX.IO |
GRAM/USDT | $0.9983 | $116.05 | 14:57:12 09/11/2026 |
| 236 | STON.fi |
FPIBANK/GRAM | $0.00008974 | $101.48 | 12:18:31 09/11/2026 |
| 237 | DeDust |
GRAM/ANON | $0.9980 | $96.27 | 14:22:30 09/11/2026 |
| 238 | STON.fi |
UTYAB/GRAM | $0.00001814 | $95.44 | 03:04:17 09/11/2026 |
| 239 | STON.fi |
Blum/GRAM | $0.0007680 | $92.84 | 11:54:07 09/11/2026 |
| 240 | STON.fi |
GRAM/TSTON | $0.9948 | $86.21 | 08:10:02 09/11/2026 |
| 241 | STON.fi v2 |
MTONGA/GRAM | $0.003343 | $79.32 | 09:00:27 09/11/2026 |
| 242 | STON.fi |
stTON/GRAM | $1.19 | $79.25 | 06:15:49 09/11/2026 |
| 243 | DeDust |
GRAM/GLINT | $0.9980 | $75.01 | 14:50:18 09/11/2026 |
| 244 | STON.fi v2 |
GRAM/TAC | $0.9937 | $73.60 | 14:52:42 09/11/2026 |
| 245 | STON.fi v2 |
WOOF/TON | $0.000008410 | $68.67 | 12:22:35 09/11/2026 |
| 246 |  Nomiswap |
GRAM/USDC | $1.14 | $62.25 | 14:47:04 09/11/2026 |
| 247 | DeDust |
GRAM/JVT | $0.9980 | $55.29 | 08:17:36 09/11/2026 |
| 248 | DeDust |
GRAM/STORM | $1.01 | $50.43 | 13:50:41 09/11/2026 |
| 249 | STON.fi |
JUSDT/GRAM | $0.7721 | $49.36 | 14:18:03 09/11/2026 |
| 250 | DeDust |
GRAM/WIF | $0.9980 | $48.88 | 12:12:09 09/11/2026 |
| 251 | STON.fi |
GRAM/SWITCH | $0.9980 | $48.38 | 13:39:50 09/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.13 | $43.31 | 13:30:47 09/11/2026 |
| 253 | DeDust |
GRAM/JETTON | $0.9980 | $41.93 | 09:32:31 09/11/2026 |
| 254 |  Digital X |
GRAM/KRW | $1.01 | $40.98 | 14:57:09 09/11/2026 |
| 255 | STON.fi |
GRAM/WEB3 | $1.10 | $40.57 | 23:20:51 06/11/2026 |
| 256 | STON.fi |
GRAM/JVT | $0.9980 | $27.17 | 12:04:40 09/11/2026 |
| 257 | STON.fi |
GRAM/JETTON | $0.9980 | $26.17 | 04:54:37 09/11/2026 |
| 258 | CEX.IO |
GRAM/EUR | $1.00 | $23.78 | 14:57:12 09/11/2026 |
| 259 | STON.fi |
GRAM/DUREV | $0.9980 | $22.95 | 05:41:58 09/11/2026 |
| 260 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000254 | $21.21 | 11:27:36 09/11/2026 |
| 261 | STON.fi |
TON/ECOR | $0.9980 | $19.53 | 07:38:14 09/11/2026 |
| 262 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.14 | $18.68 | 14:30:40 09/11/2026 |
| 263 | STON.fi |
ESIM/GRAM | $0.000009910 | $18.61 | 07:12:34 09/11/2026 |
| 264 | CEX.IO |
GRAM/USD | $0.9988 | $16.18 | 14:57:12 09/11/2026 |
| 265 | CEX.IO |
GRAM/USDC | $0.9996 | $16.11 | 14:57:12 09/11/2026 |
| 266 | STON.fi |
REGI/GRAM | $0.0002164 | $15.42 | 17:13:39 08/11/2026 |
| 267 | Crypto.com Exchange |
GRAM/USD | $1.02 | $15.24 | 13:51:19 09/11/2026 |
| 268 | STON.fi |
GLINT/GRAM | $0.002167 | $12.89 | 06:47:14 09/11/2026 |
| 269 | DeDust |
GRAM/JUSDT | $0.9980 | $11.67 | 05:40:04 09/11/2026 |
| 270 | DeDust |
GRAM/PUNK | $0.9980 | $11.44 | 03:12:09 09/11/2026 |
| 271 | STON.fi |
RAFF/GRAM | $0.01182 | $11.09 | 04:55:40 09/11/2026 |
| 272 | DeDust |
GRAM/ROSE | $0.9980 | $10.05 | 14:06:30 09/11/2026 |
| 273 | STON.fi |
DFC/TON | $0.002717 | $9.23 | 14:52:40 09/11/2026 |
| 274 | STON.fi |
TONNEL/GRAM | $0.2839 | $8.83 | 08:30:37 09/11/2026 |
| 275 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 276 |  WazirX |
GRAM/USDT | $1.02 | $7.13 | 15:00:08 09/11/2026 |
| 277 | STON.fi |
GRAM/DUST | $1.03 | $6.94 | 10:02:43 09/11/2026 |
| 278 | STON.fi v2 |
USDT/GRAM | $0.9792 | $6.30 | 08:01:33 09/11/2026 |
| 279 | DeDust |
GRAM/DUCK | $0.9980 | $6.19 | 04:47:59 09/11/2026 |
| 280 | DeDust |
GRAM/WEB3 | $0.9980 | $6.05 | 21:06:35 08/11/2026 |
| 281 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.14 | $5.71 | 14:13:31 09/11/2026 |
| 282 | STON.fi |
JUSDC/GRAM | $0.3172 | $3.86 | 22:32:07 07/11/2026 |
| 283 | DeDust |
GRAM/BUILD | $0.9980 | $3.70 | 04:47:55 09/11/2026 |
| 284 | DeDust |
GRAM/FPIBANK | $0.9980 | $3.44 | 04:55:21 09/11/2026 |
| 285 |  Unocoin |
TON/INR | $1.59 | $3.35 | 15:00:09 09/11/2026 |
| 286 | DeDust |
GRAM/DFC | $1.02 | $2.76 | 14:30:22 08/11/2026 |
| 287 | DeDust |
GRAM/CATI | $0.9895 | $2.73 | 19:24:05 08/11/2026 |
| 288 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
| 289 | STON.fi |
GRAM/TAPS | $0.9980 | $2.00 | 12:24:23 09/11/2026 |
| 290 |  Foxbit |
GRAM/BRL | $1.03 | $1.32 | 14:57:07 09/11/2026 |
| 291 | STON.fi |
GWT/GRAM | $0.00001338 | $1.26 | 12:24:52 09/11/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $0.9929 | $0.9931 | 19:40:37 08/11/2026 |
| 293 |  GOPAX |
GRAM/KRW | $1.14 | $0.7697 | 13:48:10 06/11/2026 |
| 294 | DeDust |
GRAM/ARBUZ | $1.02 | $0.6695 | 09:29:28 08/11/2026 |
| 295 | TRIV |
GRAM/IDR | $1.00 | $0.2932 | 14:57:11 09/11/2026 |
| 296 | DeDust |
GRAM/MEM | $0.9980 | $0.1454 | 12:22:11 09/11/2026 |
| 297 | STON.fi |
MEMHASH/GRAM | $0.00004838 | $0.02108 | 20:26:38 06/11/2026 |
| 298 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 299 |  Mandala Exchange |
GRAM/USDT | $1.09 | $0 | 14:57:12 09/11/2026 |
| 300 | Tokocrypto |
GRAM/USDC | $0.9988 | $0 | 14:57:08 09/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.