Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,945 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.33 | $54,560,244 | 06:00:15 15/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.33 | $5,417,084 | 06:00:09 15/08/2026 |
| 6 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 7 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 8 |  Binance |
GRAM/USDT | $1.33 | $4,744,325 | 05:54:16 15/08/2026 |
| 9 |  WhiteBIT |
GRAM/USDT | $1.33 | $4,597,984 | 05:57:15 15/08/2026 |
| 10 | Binance |
GRAM/USDT | $1.33 | $4,403,564 | 05:56:54 15/08/2026 |
| 11 |  LBank |
GRAM/USDT | $1.33 | $4,209,583 | 05:57:16 15/08/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,854,656 | 05:57:11 15/08/2026 |
| 13 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.33 | $2,866,853 | 05:57:16 15/08/2026 |
| 15 |  Hibt |
GRAM/USDT | $1.33 | $2,791,442 | 05:57:17 15/08/2026 |
| 16 |  4E |
GRAM/USDT | $1.33 | $2,661,756 | 06:00:09 15/08/2026 |
| 17 |  Bybit |
GRAM/USDT | $1.33 | $2,470,571 | 05:54:16 15/08/2026 |
| 18 | Bybit |
GRAM/USDT | $1.33 | $2,442,213 | 05:54:08 15/08/2026 |
| 19 |  Websea |
GRAM/USDT | $1.33 | $2,389,732 | 05:48:08 15/08/2026 |
| 20 |  Ourbit |
GRAM/USDT | $1.33 | $2,384,129 | 05:57:17 15/08/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.33 | $2,379,291 | 05:56:53 15/08/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.33 | $2,268,608 | 05:57:09 15/08/2026 |
| 23 |  OKX |
GRAM/USDT | $1.33 | $2,137,701 | 05:56:54 15/08/2026 |
| 24 | LBank |
GRAM/USDT | $1.33 | $1,856,986 | 05:57:12 15/08/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 |  BiKing |
GRAM/USDT | $1.33 | $1,519,937 | 06:00:16 15/08/2026 |
| 27 |  BitTap |
TON/USDT | $1.75 | $1,460,647 | 06:00:16 15/08/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,353,019 | 05:57:15 15/08/2026 |
| 29 | Echobit |
GRAM/USDT | $1.33 | $1,327,034 | 05:57:10 15/08/2026 |
| 30 |  XT.COM |
GRAM/USDT | $1.33 | $1,179,331 | 05:57:13 15/08/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.33 | $1,176,076 | 06:00:17 15/08/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.33 | $1,167,965 | 05:57:07 15/08/2026 |
| 33 |  Lighter |
GRAM/USDC | $1.33 | $1,075,141 | 05:57:15 15/08/2026 |
| 34 |  UZX |
GRAM/USDT | $1.33 | $996,929 | 05:57:08 15/08/2026 |
| 35 | WhiteBIT |
GRAM/USDT | $1.33 | $995,727 | 05:57:11 15/08/2026 |
| 36 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 37 | Websea |
GRAM/USDT | $1.33 | $800,274 | 05:57:17 15/08/2026 |
| 38 |  Zoomex |
GRAM/USDT | $1.33 | $741,063 | 05:57:15 15/08/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $1.00 | $727,849 | 05:59:30 15/08/2026 |
| 40 |  Cryptomus |
GRAM/USDT | $1.33 | $727,247 | 05:57:11 15/08/2026 |
| 41 |  Coinbase Exchange |
TON/USD | $1.33 | $725,925 | 05:56:30 15/08/2026 |
| 42 |  EVEDEX |
GRAM/USD | $1.33 | $724,287 | 06:03:15 15/08/2026 |
| 43 |  Bitrue |
GRAM/USDT | $1.33 | $722,022 | 05:57:16 15/08/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.33 | $704,683 | 06:00:17 15/08/2026 |
| 45 |  WHXEX |
GRAM/USDT | $1.33 | $704,681 | 06:00:16 15/08/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.33 | $661,682 | 05:57:11 15/08/2026 |
| 47 | Hibt |
GRAM/USDT | $1.33 | $657,054 | 05:57:12 15/08/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.33 | $603,010 | 05:57:15 15/08/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.33 | $589,843 | 05:51:07 15/08/2026 |
| 50 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 51 |  Bitget |
GRAM/USDT | $1.33 | $558,460 | 05:54:59 15/08/2026 |
| 52 |  CoinW |
GRAM/USDT | $1.33 | $548,011 | 05:57:10 15/08/2026 |
| 53 |  KCEX |
GRAM/USDT | $1.33 | $539,202 | 05:57:15 15/08/2026 |
| 54 |  EdgeX |
GRAM/USDC | $1.33 | $493,414 | 06:00:17 15/08/2026 |
| 55 |  ApeX Omni |
GRAM/USDT | $1.32 | $478,443 | 06:00:16 15/08/2026 |
| 56 |  BitDelta |
GRAM/USDT | $1.33 | $459,458 | 05:54:07 15/08/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.33 | $448,122 | 06:00:09 15/08/2026 |
| 58 | Gate |
GRAM/USDT | $1.33 | $434,150 | 05:56:55 15/08/2026 |
| 59 | Biconomy.com |
GRAM/USDT | $1.33 | $429,903 | 05:57:10 15/08/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.33 | $425,276 | 05:54:07 15/08/2026 |
| 61 | Phemex |
GRAM/USDT | $1.33 | $375,938 | 05:57:15 15/08/2026 |
| 62 |  Hyperliquid |
GRAM/USDC | $1.33 | $366,610 | 05:57:26 15/08/2026 |
| 63 |  EasiCoin |
GRAM/USDT | $1.33 | $344,724 | 06:00:16 15/08/2026 |
| 64 | Binance |
GRAM/USDC | $1.33 | $329,699 | 05:56:42 15/08/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.33 | $313,742 | 05:57:17 15/08/2026 |
| 66 |  WEEX |
GRAM/USDT | $1.33 | $303,515 | 05:57:10 15/08/2026 |
| 67 |  Kraken |
TON/USD | $1.33 | $294,395 | 05:59:24 15/08/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.33 | $285,811 | 05:57:17 15/08/2026 |
| 69 |  Blockfinex |
GRAM/USDT | $1.33 | $255,350 | 06:00:09 15/08/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.33 | $255,350 | 06:00:09 15/08/2026 |
| 71 | WhiteBIT |
GRAM/WBT | $1.33 | $223,427 | 05:57:11 15/08/2026 |
| 72 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.33 | $206,040 | 05:57:10 15/08/2026 |
| 74 |  BYDFi |
GRAM/USDT | $1.33 | $201,517 | 05:54:11 15/08/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.33 | $196,978 | 05:45:08 15/08/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.33 | $192,300 | 05:57:11 15/08/2026 |
| 77 | Biconomy.com |
GRAM/USDC | $1.33 | $191,712 | 05:57:10 15/08/2026 |
| 78 |  BingX |
GRAMTON/USDT | $1.33 | $183,247 | 05:48:11 15/08/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.33 | $160,545 | 05:58:43 15/08/2026 |
| 80 | Binance |
GRAM/TRY | $1.33 | $159,720 | 05:56:42 15/08/2026 |
| 81 |  CoinEx |
GRAM/USDT | $1.33 | $156,039 | 05:59:53 15/08/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.33 | $153,210 | 06:00:10 15/08/2026 |
| 83 |  CoinTR |
GRAM/USDT | $1.33 | $150,958 | 05:54:07 15/08/2026 |
| 84 | Bybit |
GRAM/USDC | $1.33 | $150,773 | 05:54:08 15/08/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.33 | $150,008 | 05:54:07 15/08/2026 |
| 86 | CoinTR |
GRAM/TRY | $1.33 | $143,139 | 05:54:07 15/08/2026 |
| 87 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 88 | MGBX |
GRAM/USDT | $1.33 | $133,333 | 05:57:17 15/08/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.33 | $133,180 | 05:57:23 15/08/2026 |
| 90 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 91 |  HTX |
GRAM/USDT | $1.33 | $117,327 | 05:59:54 15/08/2026 |
| 92 |  Binibit |
GRAM/USDT | $1.34 | $115,798 | 06:00:08 15/08/2026 |
| 93 |  SunX |
GRAM/USDT | $1.48 | $113,896 | 06:03:16 15/08/2026 |
| 94 | MEXC |
GRAM/USDC | $1.33 | $103,116 | 05:57:16 15/08/2026 |
| 95 | MEXC |
GRAM/USD1 | $1.33 | $101,843 | 05:54:15 15/08/2026 |
| 96 | KCEX |
GRAM/USDT | $1.33 | $101,184 | 05:57:12 15/08/2026 |
| 97 |  Tapbit |
GRAM/USDT | $1.33 | $98,462.68 | 05:57:11 15/08/2026 |
| 98 |  PointPay |
GRAM/USDT | $1.33 | $87,827.99 | 05:57:07 15/08/2026 |
| 99 |  STON.fi |
USDT/GRAM | $1.00 | $77,671.80 | 05:59:02 15/08/2026 |
| 100 | Cofinex |
GRAM/USDC | $1.33 | $76,314.09 | 06:00:17 15/08/2026 |
| 101 | WhiteBIT |
GRAM/USDC | $1.33 | $72,550.81 | 05:57:11 15/08/2026 |
| 102 |  BloFin |
GRAM/USDT | $1.33 | $67,400.54 | 05:51:16 15/08/2026 |
| 103 | Binance |
GRAM/FDUSD | $1.33 | $67,089.00 | 05:56:42 15/08/2026 |
| 104 | MEXC |
GRAM/EUR | $1.33 | $62,993.02 | 05:51:07 15/08/2026 |
| 105 |  TxFlow |
GRAM/USDC | $1.33 | $62,458.10 | 06:00:28 15/08/2026 |
| 106 | WhiteBIT |
GRAM/EUR | $1.33 | $60,618.20 | 05:57:11 15/08/2026 |
| 107 |  Aster |
GRAM/USDT | $1.33 | $59,574.56 | 05:54:15 15/08/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.33 | $57,790.40 | 06:00:11 15/08/2026 |
| 109 |  Bitvavo |
GRAM/EUR | $1.33 | $57,551.86 | 05:57:13 15/08/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.33 | $56,946.94 | 05:57:11 15/08/2026 |
| 111 | MEXC |
GRAM/USDC | $1.33 | $56,711.11 | 05:51:07 15/08/2026 |
| 112 | Cofinex |
GRAM/USDT | $1.33 | $55,007.92 | 06:00:11 15/08/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.33 | $54,674.62 | 05:51:07 15/08/2026 |
| 114 |  Blynex |
GRAM/USDT | $1.33 | $52,413.00 | 05:51:09 15/08/2026 |
| 115 | Cofinex |
GRAM/USDC | $1.33 | $50,213.60 | 06:00:11 15/08/2026 |
| 116 | STON.fi |
UTYA/GRAM | $0.03094 | $45,825.53 | 05:55:05 15/08/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.33 | $45,503.84 | 05:54:07 15/08/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.33 | $45,144.41 | 06:00:11 15/08/2026 |
| 119 | BloFin |
GRAM/USDT | $1.33 | $44,530.86 | 05:51:07 15/08/2026 |
| 120 | Kraken |
TON/EUR | $1.33 | $40,795.62 | 05:59:24 15/08/2026 |
| 121 | STON.fi |
FRT/GRAM | $9.72 | $36,985.71 | 05:58:28 15/08/2026 |
| 122 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.34 | $36,051.67 | 22:25:11 14/08/2026 |
| 123 | STON.fi v2 |
MAJOR/TON | $0.04265 | $23,898.54 | 05:57:34 15/08/2026 |
| 124 | OKX |
GRAM/EUR | $1.33 | $22,890.84 | 05:56:54 15/08/2026 |
| 125 | Kraken |
TON/USDT | $1.34 | $22,887.76 | 05:59:24 15/08/2026 |
| 126 | DeDust |
GRAM/UTYA | $1.33 | $22,322.39 | 05:55:06 15/08/2026 |
| 127 | STON.fi |
REDO/TON | $0.07052 | $21,760.64 | 05:59:15 15/08/2026 |
| 128 |  CoinCola |
TON/USDT | $1.33 | $20,676.27 | 06:00:08 15/08/2026 |
| 129 | Bitget |
GRAM/USDC | $1.33 | $20,046.58 | 05:54:59 15/08/2026 |
| 130 | KuCoin |
GRAM/USDC | $1.33 | $18,900.87 | 05:56:23 15/08/2026 |
| 131 | Bybit |
GRAM/EUR | $1.33 | $18,650.22 | 05:54:08 15/08/2026 |
| 132 | Kraken |
TON/USDC | $1.33 | $17,104.76 | 05:59:54 15/08/2026 |
| 133 | OKX |
GRAM/USDC | $1.33 | $14,048.75 | 05:56:23 15/08/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.33 | $13,284.36 | 06:00:12 15/08/2026 |
| 135 |  Backpack Exchange |
GRAM/USDC | $1.33 | $12,960.74 | 05:57:16 15/08/2026 |
| 136 | LeveX |
GRAM/USDT | $1.33 | $12,322.22 | 06:00:11 15/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,877.42 | $10,825.66 | 22:25:11 14/08/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $10,185.99 | 05:59:23 15/08/2026 |
| 139 | STON.fi v2 |
X/GRAM | $0.000007820 | $9,601.19 | 04:41:33 15/08/2026 |
| 140 |  Bithumb |
GRAM/KRW | $1.32 | $9,422.30 | 05:59:53 15/08/2026 |
| 141 | STON.fi |
SP/GRAM | $0.003753 | $9,110.20 | 05:56:08 15/08/2026 |
| 142 |  CoinDCX |
GRAM/INR | $1.41 | $8,605.89 | 05:57:10 15/08/2026 |
| 143 | OKX |
GRAM/USD | $1.33 | $7,668.84 | 05:56:23 15/08/2026 |
| 144 | STON.fi |
GRAM/TSTON | $1.33 | $7,647.40 | 05:54:48 15/08/2026 |
| 145 |  HashKey Exchange |
GRAM/USD | $1.33 | $6,095.34 | 05:57:10 15/08/2026 |
| 146 | CoinDCX |
GRAM/USDT | $1.33 | $5,925.68 | 05:57:10 15/08/2026 |
| 147 | Cryptomus |
GRAM/USDC | $1.33 | $5,771.79 | 05:57:11 15/08/2026 |
| 148 | WEEX |
GRAM/USDC | $1.33 | $5,389.73 | 05:57:10 15/08/2026 |
| 149 | CoinEx |
GRAM/BTC | $1.33 | $5,190.13 | 05:59:53 15/08/2026 |
| 150 | DeDust |
GRAM/MTONGA | $1.33 | $4,780.80 | 05:40:45 15/08/2026 |
| 151 | STON.fi |
NOT/GRAM | $0.0003829 | $4,672.61 | 05:20:46 15/08/2026 |
| 152 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.32 | $4,384.04 | 04:09:43 15/08/2026 |
| 153 | CoinEx |
GRAM/USDC | $1.33 | $4,332.96 | 05:59:53 15/08/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0003819 | $3,540.08 | 05:32:10 15/08/2026 |
| 155 | DeDust |
GRAM/NOT | $1.33 | $3,462.26 | 05:52:14 15/08/2026 |
| 156 | Binance |
GRAM/U | $1.33 | $3,420.77 | 05:56:42 15/08/2026 |
| 157 |  NexDAX |
GRAM/USDT | $1.33 | $3,380.87 | 06:00:09 15/08/2026 |
| 158 | STON.fi |
PX/GRAM | $0.01217 | $3,179.07 | 05:22:03 15/08/2026 |
| 159 |  Bybit EU |
GRAM/USDC | $1.33 | $3,172.61 | 05:51:12 15/08/2026 |
| 160 |  Bitkub |
GRAM/THB | $1.32 | $3,111.62 | 05:57:09 15/08/2026 |
| 161 | Binance |
GRAM/USD1 | $1.33 | $3,002.15 | 05:56:42 15/08/2026 |
| 162 |  Binance TH |
GRAM/USDT | $1.33 | $2,850.08 | 05:57:12 15/08/2026 |
| 163 | DeDust |
GRAM/DUST | $1.33 | $2,835.34 | 04:31:08 15/08/2026 |
| 164 | Binance |
GRAM/IDR | $1.33 | $2,762.98 | 05:56:54 15/08/2026 |
| 165 | STON.fi |
GRAM/MRSOON | $1.33 | $2,736.61 | 04:04:54 15/08/2026 |
| 166 | OKX |
GRAM/TRY | $1.32 | $2,455.72 | 05:56:23 15/08/2026 |
| 167 | STON.fi v2 |
STORM/GRAM | $0.004277 | $2,343.98 | 05:54:37 15/08/2026 |
| 168 |  TRIV |
GRAM/USDT | $1.33 | $2,336.86 | 06:00:10 15/08/2026 |
| 169 |  Bitlo |
GRAM/USDT | $1.33 | $2,248.91 | 06:00:07 15/08/2026 |
| 170 |  B2Z Exchange |
GRAM/USDT | $1.33 | $2,217.14 | 06:00:08 15/08/2026 |
| 171 |  BITmarkets |
GRAM/USDT | $1.33 | $2,217.02 | 06:00:09 15/08/2026 |
| 172 | STON.fi |
GRAM/PLANE | $1.33 | $2,215.81 | 04:32:57 15/08/2026 |
| 173 |  BTSE |
GRAM/USDT | $1.33 | $2,194.97 | 05:45:08 15/08/2026 |
| 174 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 175 | STON.fi |
CATI/GRAM | $0.04803 | $2,057.81 | 05:13:58 15/08/2026 |
| 176 | BtcTurk | Kripto |
GRAM/USDT | $1.32 | $1,894.63 | 05:59:23 15/08/2026 |
| 177 | DeDust |
GRAM/ECOR | $1.33 | $1,851.77 | 05:31:30 15/08/2026 |
| 178 | STON.fi |
TON/ECOR | $1.34 | $1,835.30 | 05:51:54 15/08/2026 |
| 179 | DeDust |
GRAM/DOGS | $1.33 | $1,655.48 | 05:42:16 15/08/2026 |
| 180 | STON.fi |
GRM/GRAM | $0.0008393 | $1,622.21 | 05:34:48 15/08/2026 |
| 181 | DeDust |
GRAM/REDO | $1.34 | $1,585.38 | 05:59:18 15/08/2026 |
| 182 |  AlphaX |
GRAM/USDT | $1.33 | $1,229.28 | 06:00:16 15/08/2026 |
| 183 |  MemeMax |
GRAM/USDC | $1.33 | $1,164.11 | 06:03:16 15/08/2026 |
| 184 |  Orderly |
GRAM/USDC | $1.32 | $1,164.09 | 06:00:16 15/08/2026 |
| 185 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9980 | $1,073.44 | 04:55:49 15/08/2026 |
| 186 |  Flipster |
GRAM/USDT | $1.33 | $947.30 | 06:00:16 15/08/2026 |
| 187 |  TONCO |
GRAM/UTYA | $1.33 | $932.27 | 06:01:47 15/08/2026 |
| 188 |  VinDAX |
GRAM/USDT | $1.33 | $931.25 | 06:00:13 15/08/2026 |
| 189 |  Biswap v2 |
USDT/GRAM | $0.9999 | $904.22 | 04:55:46 15/08/2026 |
| 190 | STON.fi |
GRAM/GEMSTON | $1.32 | $896.22 | 05:58:41 15/08/2026 |
| 191 | DeDust |
GRAM/DUREV | $1.33 | $809.66 | 04:25:39 15/08/2026 |
| 192 | STON.fi |
BUILD/GRAM | $0.01451 | $804.12 | 02:40:08 15/08/2026 |
| 193 | Bitlo |
GRAM/TRY | $1.33 | $774.94 | 06:00:07 15/08/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,877.42 | $771.57 | 04:16:23 15/08/2026 |
| 195 | DeDust |
GRAM/GRM | $1.32 | $736.23 | 03:40:01 15/08/2026 |
| 196 |  Binance.US |
GRAM/USDT | $1.32 | $733.00 | 05:59:53 15/08/2026 |
| 197 | Bitget |
GRAM/EUR | $1.33 | $682.60 | 05:54:59 15/08/2026 |
| 198 |  Bitazza |
GRAM/THB | $1.32 | $661.71 | 06:00:09 15/08/2026 |
| 199 | STON.fi |
LAMBO/GRAM | $0.0004845 | $657.11 | 03:44:19 15/08/2026 |
| 200 |  Tokocrypto |
GRAM/USDT | $1.33 | $629.21 | 05:57:12 15/08/2026 |
| 201 | STON.fi |
GRAM/EVAA | $1.34 | $614.25 | 05:32:00 15/08/2026 |
| 202 | STON.fi v2 |
GRAM/JETTON | $1.33 | $540.74 | 19:20:41 14/08/2026 |
| 203 | STON.fi |
RECA/GRAM | $0.008531 | $516.09 | 02:54:29 15/08/2026 |
| 204 | STON.fi v2 |
STON/GRAM | $0.4330 | $498.22 | 05:36:05 15/08/2026 |
| 205 | DeDust |
GRAM/PX | $1.35 | $484.74 | 05:58:39 15/08/2026 |
| 206 |  Upbit |
GRAM/BTC | $1.44 | $479.84 | 05:56:53 15/08/2026 |
| 207 | STON.fi |
GRAM/STON | $1.33 | $451.39 | 04:28:59 15/08/2026 |
| 208 |  Poloniex |
GRAM/USDT | $1.32 | $428.48 | 05:59:23 15/08/2026 |
| 209 | Tokocrypto |
GRAM/IDR | $1.33 | $420.34 | 05:57:12 15/08/2026 |
| 210 | DeDust |
GRAM/MITTENS | $1.33 | $399.06 | 03:25:55 15/08/2026 |
| 211 | DeDust |
GRAM/ROSE | $1.33 | $392.40 | 03:35:19 15/08/2026 |
| 212 | STON.fi |
GRAM/DUCK | $1.33 | $379.66 | 05:20:24 15/08/2026 |
| 213 | DeDust |
GRAM/FISH | $1.33 | $367.21 | 01:38:04 15/08/2026 |
| 214 | DeDust |
GRAM/TONNEL | $1.34 | $365.78 | 03:18:39 15/08/2026 |
| 215 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9961 | $362.80 | 04:05:45 15/08/2026 |
| 216 | DeDust |
GRAM/HYDRA | $1.33 | $350.39 | 04:25:17 15/08/2026 |
| 217 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.32 | $340.78 | 19:44:02 14/08/2026 |
| 218 | STON.fi |
TINU/TON | $0.00007432 | $279.74 | 05:24:45 15/08/2026 |
| 219 | STON.fi |
FPIBANK/GRAM | $0.0001408 | $274.77 | 05:54:51 15/08/2026 |
| 220 |  Bitfinex |
TON/USDT | $1.33 | $266.09 | 05:59:56 15/08/2026 |
| 221 | STON.fi v2 |
GRAM/CATS | $1.33 | $257.83 | 05:20:33 15/08/2026 |
| 222 | STON.fi |
Blum/GRAM | $0.001550 | $202.20 | 05:16:15 15/08/2026 |
| 223 |  Coinone |
GRAM/KRW | $1.32 | $193.31 | 05:58:23 15/08/2026 |
| 224 | STON.fi |
GRAM/DOGS | $1.34 | $176.59 | 05:01:56 15/08/2026 |
| 225 | DeDust |
GRAM/WEB3 | $1.33 | $174.48 | 01:56:17 15/08/2026 |
| 226 | STON.fi v2 |
WOOF/TON | $0.000007530 | $172.10 | 03:37:28 15/08/2026 |
| 227 | STON.fi v2 |
DIAMOND/TON | $0.0002540 | $168.04 | 04:18:27 15/08/2026 |
| 228 | STON.fi |
DFC/TON | $0.002905 | $167.24 | 05:42:18 15/08/2026 |
| 229 | STON.fi |
GRAM/FISH | $1.33 | $155.23 | 00:40:04 15/08/2026 |
| 230 | STON.fi |
JUSDT/GRAM | $0.9981 | $143.72 | 04:53:15 15/08/2026 |
| 231 | STON.fi v2 |
NIKO/TON | $0.0007149 | $143.66 | 20:24:54 12/08/2026 |
| 232 | STON.fi |
DOGS/GRAM | $0.00003472 | $143.37 | 02:14:43 15/08/2026 |
| 233 | TONCO |
TSTON/GRAM | $1.52 | $134.18 | 09:32:46 13/08/2026 |
| 234 | Bitfinex |
TON/USDT | $1.33 | $133.39 | 05:57:15 15/08/2026 |
| 235 | DeDust |
GRAM/JETTON | $1.33 | $131.65 | 04:52:34 15/08/2026 |
| 236 | DeDust |
GRAM/JUSDT | $1.33 | $119.92 | 04:56:32 15/08/2026 |
| 237 |  Uniswap v2 |
GRAM/WETH | $1.35 | $119.63 | 02:38:11 15/08/2026 |
| 238 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000336 | $114.28 | 04:25:28 15/08/2026 |
| 239 | DeDust |
GRAM/XROCK | $1.34 | $111.45 | 04:44:52 15/08/2026 |
| 240 | STON.fi |
GRAM/WEB3 | $1.33 | $108.61 | 01:56:15 15/08/2026 |
| 241 |  Giottus |
GRAM/INR | $1.41 | $103.77 | 05:39:08 15/08/2026 |
| 242 | DeDust |
GRAM/BOLT | $1.33 | $103.71 | 04:23:01 15/08/2026 |
| 243 | Giottus |
GRAM/USDT | $1.33 | $97.64 | 05:39:08 15/08/2026 |
| 244 | STON.fi v2 |
MTONGA/GRAM | $0.003477 | $94.71 | 00:07:58 15/08/2026 |
| 245 |  Nomiswap |
GRAM/USDC | $1.33 | $88.77 | 04:55:49 15/08/2026 |
| 246 | DeDust |
GRAM/KINGY | $1.33 | $78.53 | 04:08:59 15/08/2026 |
| 247 |  Ndax |
GRAM/CAD | $1.31 | $76.06 | 05:54:12 15/08/2026 |
| 248 | STON.fi |
STON/TON | $0.4335 | $65.28 | 01:14:33 15/08/2026 |
| 249 | DeDust |
GRAM/BUILD | $1.32 | $63.90 | 00:01:19 15/08/2026 |
| 250 |  OKJ |
GRAM/JPY | $1.32 | $60.32 | 05:57:12 15/08/2026 |
| 251 | DeDust |
GRAM/DUCK | $1.33 | $57.05 | 05:58:12 15/08/2026 |
| 252 | DeDust |
GRAM/stTON | $1.33 | $54.91 | 05:44:51 15/08/2026 |
| 253 | DeDust |
GRAM/DFC | $1.33 | $52.80 | 03:41:40 15/08/2026 |
| 254 | STON.fi |
ESIM/GRAM | $0.00001331 | $42.64 | 01:52:45 15/08/2026 |
| 255 | DeDust |
GRAM/TCAT | $1.33 | $38.30 | 02:01:47 14/08/2026 |
| 256 | STON.fi |
MAN/GRAM | $0.0001022 | $37.28 | 04:49:51 15/08/2026 |
| 257 | STON.fi |
UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 |
| 258 | STON.fi |
RAFF/GRAM | $0.01739 | $36.70 | 04:17:20 15/08/2026 |
| 259 |  CEX.IO |
GRAM/USDT | $1.33 | $34.71 | 05:57:11 15/08/2026 |
| 260 | STON.fi |
GRAM/SWITCH | $1.33 | $30.37 | 02:41:56 15/08/2026 |
| 261 | STON.fi |
GRAM/TSTON | $1.33 | $28.72 | 17:26:26 14/08/2026 |
| 262 | Bitfinex |
TON/USD | $1.33 | $27.60 | 05:59:56 15/08/2026 |
| 263 | DeDust |
GRAM/WIF | $1.33 | $27.34 | 15:21:29 14/08/2026 |
| 264 | CEX.IO |
GRAM/EUR | $1.33 | $26.76 | 05:57:11 15/08/2026 |
| 265 | STON.fi |
STONKS/GRAM | $0.003894 | $26.70 | 20:10:50 14/08/2026 |
| 266 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.33 | $26.67 | 13:54:18 14/08/2026 |
| 267 | TONCO |
GRAM/ECOR | $1.32 | $24.11 | 02:52:17 14/08/2026 |
| 268 | Crypto.com Exchange |
GRAM/USD | $1.33 | $19.92 | 04:03:17 15/08/2026 |
| 269 | DeDust |
GRAM/JUSDC | $1.33 | $17.85 | 01:27:02 15/08/2026 |
| 270 | STON.fi |
TONNEL/GRAM | $0.5565 | $17.39 | 19:45:11 14/08/2026 |
| 271 | STON.fi |
REGI/GRAM | $0.0007497 | $15.58 | 02:19:46 15/08/2026 |
| 272 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.32 | $13.79 | 04:03:49 15/08/2026 |
| 273 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.34 | $13.50 | 02:46:11 15/08/2026 |
| 274 | STON.fi |
GRAM/JETTON | $1.33 | $13.47 | 17:50:28 14/08/2026 |
| 275 | STON.fi |
GRAM/JVT | $1.33 | $13.26 | 18:45:34 13/08/2026 |
| 276 | DeDust |
GRAM/MEM | $1.33 | $13.23 | 16:29:58 14/08/2026 |
| 277 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 278 | DeDust |
GRAM/CATI | $1.35 | $11.54 | 01:56:16 15/08/2026 |
| 279 |  THENA FUSION |
USDT/GRAM | $1.00 | $11.30 | 05:39:59 14/08/2026 |
| 280 | STON.fi |
WIF/TON | $0.00005597 | $10.56 | 22:54:49 14/08/2026 |
| 281 | DeDust |
GRAM/STORM | $1.33 | $10.34 | 04:49:33 15/08/2026 |
| 282 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 283 | STON.fi |
WAT/GRAM | $0.000002960 | $8.28 | 05:59:12 15/08/2026 |
| 284 |  GOPAX |
GRAM/KRW | $1.13 | $7.93 | 06:00:09 15/08/2026 |
| 285 | DeDust |
GRAM/GOMINING | $1.33 | $6.28 | 23:08:16 14/08/2026 |
| 286 | DeDust |
GRAM/ANON | $1.33 | $6.08 | 11:23:55 14/08/2026 |
| 287 |  Foxbit |
GRAM/BRL | $1.34 | $5.77 | 05:57:11 15/08/2026 |
| 288 | STON.fi |
JUSDC/GRAM | $1.02 | $4.90 | 20:28:34 14/08/2026 |
| 289 | STON.fi |
GRAM/DUREV | $1.33 | $4.87 | 11:32:53 14/08/2026 |
| 290 | DeDust |
GRAM/FPIBANK | $1.34 | $4.57 | 04:24:03 13/08/2026 |
| 291 |  Korbit |
GRAM/KRW | $1.35 | $3.53 | 05:54:15 15/08/2026 |
| 292 |  Unocoin |
TON/INR | $1.57 | $3.30 | 06:00:11 15/08/2026 |
| 293 | DeDust |
GRAM/PUNK | $1.34 | $3.07 | 16:22:28 11/08/2026 |
| 294 | DeDust |
GRAM/ARBUZ | $1.33 | $2.82 | 23:17:48 14/08/2026 |
| 295 | STON.fi |
TONALD/TON | $0.00001246 | $1.32 | 21:36:33 14/08/2026 |
| 296 | DeDust |
GRAM/CES | $1.33 | $0.9968 | 01:21:53 15/08/2026 |
| 297 | STON.fi |
GRAM/DUST | $1.33 | $0.8346 | 21:23:27 14/08/2026 |
| 298 | DeDust |
GRAM/JVT | $1.33 | $0.6295 | 09:35:57 14/08/2026 |
| 299 | STON.fi |
GWT/GRAM | $0.00001563 | $0.4894 | 11:39:02 14/08/2026 |
| 300 | STON.fi |
GRAM/TAPS | $1.33 | $0.4803 | 16:02:14 14/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.