Toncoin TON
Xếp hạng #29
15:48:00 11/04/2026
Giá Toncoin (TON)
$1.34 3.82%
0.00001839 BTC
35,910 VND
Thấp: $1.26
Cao: $1.34
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.34 | $1,130,394,713 | 15:00:12 11/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.33 | $146,098,829 | 14:57:17 11/04/2026 |
| 3 |  KTX |
TON/USDT | $1.34 | $42,873,872 | 15:00:15 11/04/2026 |
| 4 |  Echobit |
TON/USDT | $1.33 | $31,125,873 | 14:57:16 11/04/2026 |
| 5 |  Binance |
TON/USDT | $1.33 | $25,861,310 | 14:54:16 11/04/2026 |
| 6 |  BTCC |
TON/USDT | $1.33 | $23,438,717 | 14:57:16 11/04/2026 |
| 7 |  AstralX |
TON/USDT | $1.34 | $20,611,286 | 15:00:10 11/04/2026 |
| 8 |  WEEX |
TON/USDT | $1.33 | $20,563,629 | 14:57:16 11/04/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.33 | $20,421,668 | 14:57:15 11/04/2026 |
| 10 |  OrangeX |
TON/USDT | $1.33 | $19,780,942 | 14:54:15 11/04/2026 |
| 11 |  Batonex |
TON/USDT | $1.34 | $16,721,789 | 15:00:16 11/04/2026 |
| 12 |  Ju.com |
TON/USDT | $1.34 | $15,840,191 | 15:00:15 11/04/2026 |
| 13 |  WhiteBIT |
TON/USDT | $1.32 | $15,046,218 | 14:54:15 11/04/2026 |
| 14 |  LBank |
TON/USDT | $1.33 | $13,444,414 | 14:57:17 11/04/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.34 | $13,244,190 | 15:00:17 11/04/2026 |
| 16 |  BTSE |
TON/USDT | $1.33 | $13,095,355 | 14:57:15 11/04/2026 |
| 17 |  B2Z Exchange |
TON/USD | $1.34 | $12,344,906 | 15:00:15 11/04/2026 |
| 18 |  BITmarkets |
TON/USDT | $1.34 | $12,342,919 | 15:00:16 11/04/2026 |
| 19 |  KuCoin |
TON/USDT | $1.33 | $10,897,210 | 14:54:19 11/04/2026 |
| 20 |  Bybit |
TON/USDT | $1.33 | $10,888,810 | 14:54:16 11/04/2026 |
| 21 |  AscendEX |
TON/USDT | $1.33 | $10,159,992 | 14:57:15 11/04/2026 |
| 22 | KuCoin |
TON/USDT | $1.33 | $10,108,539 | 14:55:23 11/04/2026 |
| 23 | Binance |
TON/USDT | $1.34 | $10,002,882 | 14:56:42 11/04/2026 |
| 24 |  Koinbay |
TON/USDT | $5.48 | $9,792,654 | 14:54:15 11/04/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.34 | $9,322,561 | 15:03:16 11/04/2026 |
| 26 |  Hibt |
TON/USDT | $1.33 | $9,002,883 | 14:48:26 11/04/2026 |
| 27 |  CoinP |
TON/USDT | $1.34 | $8,677,506 | 15:00:07 11/04/2026 |
| 28 |  BiKing |
TON/USDT | $1.33 | $8,173,307 | 14:57:17 11/04/2026 |
| 29 |  Tapbit |
TON/USDT | $1.34 | $7,290,004 | 14:57:15 11/04/2026 |
| 30 |  Hotcoin |
TON/USDT | $1.33 | $7,160,080 | 14:57:20 11/04/2026 |
| 31 | CoinP |
TON/USDT | $1.34 | $6,726,503 | 15:00:15 11/04/2026 |
| 32 |  Coinlocally |
TON/USDT | $1.34 | $6,665,708 | 15:00:12 11/04/2026 |
| 33 |  BitGW Exchange |
TON/USDT | $1.34 | $5,994,953 | 15:00:13 11/04/2026 |
| 34 |  SuperEx |
TON/USDT | $1.34 | $5,894,157 | 15:00:11 11/04/2026 |
| 35 | Bybit |
TON/USDT | $1.33 | $5,369,062 | 14:54:11 11/04/2026 |
| 36 | BiKing |
TON/USDT | $1.34 | $5,355,194 | 14:57:13 11/04/2026 |
| 37 |  OKX |
TON/USDT | $1.33 | $5,324,618 | 14:56:23 11/04/2026 |
| 38 |  Gems Trade |
TON/USDT | $1.33 | $5,306,489 | 14:54:12 11/04/2026 |
| 39 |  NovaEx |
TON/USDT | $1.34 | $5,183,876 | 15:00:16 11/04/2026 |
| 40 |  CoinW |
TON/USDT | $1.34 | $5,146,840 | 14:57:08 11/04/2026 |
| 41 |  Millionero |
TON/USDT | $1.34 | $5,122,553 | 14:57:11 11/04/2026 |
| 42 | BTCC |
TON/USDT | $1.33 | $4,870,797 | 14:57:10 11/04/2026 |
| 43 | OrangeX |
TON/USDT | $1.33 | $4,627,221 | 14:54:10 11/04/2026 |
| 44 |  Websea |
TON/USDT | $1.34 | $4,555,482 | 14:57:15 11/04/2026 |
| 45 | CoinW |
TON/USDT | $1.34 | $4,488,403 | 14:57:16 11/04/2026 |
| 46 | MEXC |
TON/USDT | $1.33 | $4,350,722 | 14:48:08 11/04/2026 |
| 47 | Coinlocally |
TON/USDT | $1.34 | $4,350,491 | 15:00:16 11/04/2026 |
| 48 |  YEX |
TON/USDT | $1.33 | $4,195,539 | 14:57:16 11/04/2026 |
| 49 | WhiteBIT |
TON/USDT | $1.33 | $4,096,146 | 14:54:10 11/04/2026 |
| 50 |  Toobit |
TON/USDT | $1.33 | $4,008,669 | 14:57:15 11/04/2026 |
| 51 |  OneEx |
TON/USDT | $1.34 | $3,941,549 | 15:00:11 11/04/2026 |
| 52 |  MGBX |
TON/USDT | $1.34 | $3,894,535 | 15:00:17 11/04/2026 |
| 53 |  HTX |
TON/USDT | $1.34 | $3,836,136 | 14:59:55 11/04/2026 |
| 54 |  idax exchange |
TON/USDT | $1.34 | $3,811,873 | 15:00:17 11/04/2026 |
| 55 |  WHXEX |
TON/USDT | $1.34 | $3,810,435 | 15:00:16 11/04/2026 |
| 56 | Hotcoin |
TON/USDT | $1.33 | $3,805,772 | 14:54:05 11/04/2026 |
| 57 |  Cofinex |
TON/USDT | $1.33 | $3,639,600 | 15:00:15 11/04/2026 |
| 58 | Hibt |
TON/USDT | $1.34 | $3,594,252 | 14:57:17 11/04/2026 |
| 59 |  Zoomex |
TON/USDT | $1.33 | $3,327,483 | 14:57:18 11/04/2026 |
| 60 |  Tebbit |
TON/USDT | $1.34 | $3,145,810 | 15:00:12 11/04/2026 |
| 61 |  BitxEX |
TON/USDT | $1.34 | $3,145,695 | 15:00:11 11/04/2026 |
| 62 |  ASTX |
TON/USDT | $1.34 | $3,141,281 | 15:00:11 11/04/2026 |
| 63 |  Ekbit |
TON/USDT | $1.34 | $3,128,903 | 15:00:12 11/04/2026 |
| 64 |  XT.COM |
TON/USDT | $1.34 | $3,114,696 | 14:57:10 11/04/2026 |
| 65 | Echobit |
TON/USDT | $1.34 | $3,106,425 | 14:57:10 11/04/2026 |
| 66 |  Cryptomus |
TON/USDT | $1.34 | $3,068,054 | 15:00:10 11/04/2026 |
| 67 |  Deepcoin |
TON/USDT | $1.34 | $3,052,213 | 14:57:08 11/04/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.33 | $2,849,534 | 14:57:18 11/04/2026 |
| 69 |  Biconomy.com |
TON/USDT | $1.33 | $2,763,298 | 14:57:15 11/04/2026 |
| 70 |  Ourbit |
TON/USDT | $1.33 | $2,760,399 | 14:57:15 11/04/2026 |
| 71 |  YUBIT |
TON/USDT | $1.34 | $2,723,482 | 14:57:10 11/04/2026 |
| 72 |  EagleX |
TON/USDT | $1.34 | $2,708,837 | 15:00:07 11/04/2026 |
| 73 |  CoinUp.io |
TON/USDT | $1.33 | $2,656,135 | 14:57:18 11/04/2026 |
| 74 | Millionero |
TON/USDT | $1.33 | $2,531,534 | 14:57:15 11/04/2026 |
| 75 | Ourbit |
TON/USDT | $1.33 | $2,497,224 | 14:54:10 11/04/2026 |
| 76 |  BitradeX |
TON/USDT | $1.34 | $2,424,428 | 14:57:12 11/04/2026 |
| 77 | BitradeX |
TON/USDT | $1.33 | $2,351,217 | 14:57:15 11/04/2026 |
| 78 |  Dmex |
TON/USD | $1.34 | $2,348,195 | 15:03:16 11/04/2026 |
| 79 | FameEX |
TON/USDT | $1.33 | $2,319,934 | 14:57:10 11/04/2026 |
| 80 |  UZX |
TON/USDT | $1.33 | $2,257,459 | 14:54:07 11/04/2026 |
| 81 | LBank |
TON/USDT | $1.34 | $2,161,363 | 14:57:12 11/04/2026 |
| 82 |  Phemex |
TON/USDT | $1.33 | $2,146,672 | 14:57:17 11/04/2026 |
| 83 |  Gate |
TON/USDT | $1.33 | $2,011,613 | 14:54:19 11/04/2026 |
| 84 |  OneBullEx |
TON/USDT | $1.34 | $1,969,567 | 15:00:24 11/04/2026 |
| 85 |  HitBTC |
TONCOIN/USDT | $1.34 | $1,784,183 | 14:57:08 11/04/2026 |
| 86 |  CrypFine |
TON/USDT | $1.34 | $1,665,684 | 14:57:09 11/04/2026 |
| 87 |  Bitunix |
TON/USDT | $1.34 | $1,588,137 | 14:57:15 11/04/2026 |
| 88 |  Lighter |
TON/USDC | $1.34 | $1,577,462 | 14:57:15 11/04/2026 |
| 89 |  Bitbaby |
TON/USDT | $1.33 | $1,568,149 | 14:57:21 11/04/2026 |
| 90 |  Hyperliquid |
TON/USD | $1.33 | $1,565,439 | 14:57:26 11/04/2026 |
| 91 |  BlockFin |
TON/USDT | $1.33 | $1,564,677 | 14:57:24 11/04/2026 |
| 92 |  Aivora Exchange |
TON/USDT | $1.34 | $1,542,986 | 15:00:16 11/04/2026 |
| 93 | WhiteBIT |
TON/USDC | $1.33 | $1,498,884 | 14:54:10 11/04/2026 |
| 94 |  AlphaX |
TON/USDT | $1.34 | $1,497,347 | 15:00:15 11/04/2026 |
| 95 |  STON.fi v2 |
USDT/TON | $0.9928 | $1,470,442 | 14:59:35 11/04/2026 |
| 96 |  BitMart |
TON/USDT | $1.34 | $1,428,087 | 14:57:08 11/04/2026 |
| 97 |  4E |
TON/USDT | $1.33 | $1,295,706 | 14:54:15 11/04/2026 |
| 98 |  BYDFi |
TON/USDT | $1.32 | $1,291,054 | 15:00:15 11/04/2026 |
| 99 | WhiteBIT |
TON/EUR | $1.33 | $1,280,703 | 14:54:10 11/04/2026 |
| 100 |  Bitcastle |
TON/USDT | $1.34 | $1,187,219 | 15:00:09 11/04/2026 |
| 101 | AstralX |
TON/USDT | $1.34 | $1,178,010 | 15:00:15 11/04/2026 |
| 102 | EagleX |
TON/USDT | $1.34 | $1,099,789 | 15:00:15 11/04/2026 |
| 103 |  EasiCoin |
TON/USDT | $1.34 | $1,090,025 | 15:00:16 11/04/2026 |
| 104 | YUBIT |
TON/USDT | $1.33 | $1,052,427 | 14:57:15 11/04/2026 |
| 105 | Biconomy.com |
TON/USDT | $1.33 | $1,011,249 | 14:57:09 11/04/2026 |
| 106 |  Bitvavo |
TON/EUR | $1.34 | $992,933 | 14:57:08 11/04/2026 |
| 107 | Toobit |
TON/USDT | $1.34 | $970,159 | 14:57:08 11/04/2026 |
| 108 | Tapbit |
TON/USDT | $1.34 | $967,065 | 14:57:10 11/04/2026 |
| 109 |  Grvt |
TON/USDT | $1.34 | $963,680 | 14:57:16 11/04/2026 |
| 110 |  KCEX |
TON/USDT | $1.33 | $956,663 | 14:57:15 11/04/2026 |
| 111 | Gate |
TON/USDT | $1.34 | $949,003 | 14:56:54 11/04/2026 |
| 112 |  BitTap |
TON/USDT | $1.33 | $938,923 | 14:57:16 11/04/2026 |
| 113 |  XXKK |
TON/USDT | $1.34 | $938,448 | 15:00:11 11/04/2026 |
| 114 | Websea |
TON/USDT | $1.34 | $872,007 | 14:57:12 11/04/2026 |
| 115 |  Bitop |
TON/USDT | $1.33 | $858,312 | 15:00:12 11/04/2026 |
| 116 | HTX |
TON/USDT | $1.32 | $847,252 | 14:51:15 11/04/2026 |
| 117 |  BitKan |
TON/USDT | $1.34 | $812,180 | 15:00:07 11/04/2026 |
| 118 |  Paribu |
TON/TRY | $1.34 | $808,040 | 14:59:54 11/04/2026 |
| 119 | Bitunix |
TON/USDT | $1.34 | $799,975 | 14:57:07 11/04/2026 |
| 120 | MGBX |
TON/USDT | $1.34 | $707,643 | 15:00:14 11/04/2026 |
| 121 | Bitcastle |
TON/USDT | $1.34 | $706,039 | 15:00:18 11/04/2026 |
| 122 |  BloFin |
TON/USDT | $1.33 | $684,876 | 14:54:07 11/04/2026 |
| 123 |  Azbit |
TON/USDT | $1.33 | $661,257 | 14:57:20 11/04/2026 |
| 124 |  EdgeX |
TON/USD | $1.34 | $632,178 | 15:03:15 11/04/2026 |
| 125 | WEEX |
TON/USDT | $1.34 | $610,895 | 14:57:11 11/04/2026 |
| 126 |  SunX |
TON/USDT | $1.33 | $587,938 | 15:03:16 11/04/2026 |
| 127 |  Bitget |
TON/USDT | $1.33 | $582,356 | 14:54:10 11/04/2026 |
| 128 |  Bithumb |
TON/KRW | $1.33 | $572,246 | 14:59:53 11/04/2026 |
| 129 |  BitDelta |
TON/USDT | $1.34 | $568,127 | 15:00:11 11/04/2026 |
| 130 | Binance |
TON/USDC | $1.34 | $559,908 | 14:56:54 11/04/2026 |
| 131 | Phemex |
TON/USDT | $1.34 | $488,444 | 14:57:10 11/04/2026 |
| 132 | VOOX Exchange |
TON/USDT | $1.34 | $484,300 | 14:57:09 11/04/2026 |
| 133 | Ju.com |
TON/USDT | $1.34 | $475,163 | 15:00:07 11/04/2026 |
| 134 |  BVOX |
TON/USDT | $1.34 | $473,399 | 14:57:13 11/04/2026 |
| 135 |  CoinEx |
TON/USDT | $1.34 | $464,136 | 14:59:53 11/04/2026 |
| 136 | MEXC |
TON/USDC | $1.32 | $457,620 | 14:48:08 11/04/2026 |
| 137 | 4E |
TON/USDT | $1.33 | $457,434 | 14:54:07 11/04/2026 |
| 138 | Aivora Exchange |
TON/USDT | $1.34 | $454,923 | 15:00:12 11/04/2026 |
| 139 | Bitbaby |
TON/USDT | $1.33 | $451,598 | 14:54:08 11/04/2026 |
| 140 | MEXC |
TON/EUR | $1.33 | $444,879 | 14:48:08 11/04/2026 |
| 141 |  PointPay |
TON/USDT | $1.34 | $435,621 | 14:57:07 11/04/2026 |
| 142 | Tebbit |
TON/USDT | $1.34 | $432,297 | 15:00:17 11/04/2026 |
| 143 |  EXMO |
TON/USDT | $1.34 | $401,941 | 14:57:07 11/04/2026 |
| 144 |  EXMO.ME |
TON/USDT | $1.33 | $400,427 | 15:00:11 11/04/2026 |
| 145 |  Nivex |
TON/USDT | $1.34 | $365,479 | 15:00:12 11/04/2026 |
| 146 |  STON.fi |
USDT/TON | $0.9968 | $363,695 | 14:58:25 11/04/2026 |
| 147 | OneBullEx |
TON/USDT | $1.34 | $353,561 | 15:00:10 11/04/2026 |
| 148 | Deepcoin |
TON/USDT | $1.33 | $331,296 | 14:57:15 11/04/2026 |
| 149 |  Bitrue |
TON/USD1 | $1.34 | $327,402 | 14:57:11 11/04/2026 |
| 150 | Millionero |
TON/USDC | $1.33 | $316,010 | 14:57:11 11/04/2026 |
| 151 | BYDFi |
TON/USDT | $1.34 | $306,423 | 15:00:13 11/04/2026 |
| 152 | Binance |
TON/IDR | $1.32 | $278,227 | 14:56:54 11/04/2026 |
| 153 |  Coinbase Exchange |
TON/USD | $1.33 | $277,782 | 14:56:30 11/04/2026 |
| 154 | Bitrue |
TON/USDT | $1.34 | $269,964 | 14:57:11 11/04/2026 |
| 155 |  Dex-Trade |
TON/USDT | $1.34 | $266,276 | 14:57:07 11/04/2026 |
| 156 |  DigiFinex |
TON/USDT | $1.34 | $262,229 | 14:57:08 11/04/2026 |
| 157 |  Kraken |
TON/USD | $1.34 | $261,595 | 14:59:53 11/04/2026 |
| 158 | Nivex |
TON/USDT | $1.33 | $260,935 | 15:00:16 11/04/2026 |
| 159 |  Bitazza |
TON/USDT | $1.34 | $259,406 | 15:00:12 11/04/2026 |
| 160 | KCEX |
TON/USDT | $1.33 | $249,631 | 14:57:10 11/04/2026 |
| 161 |  BiFinance |
TON/USDT | $1.34 | $242,415 | 14:57:10 11/04/2026 |
| 162 | Bitrue |
TON/USDT | $1.33 | $230,665 | 14:57:17 11/04/2026 |
| 163 |  Pionex |
TON/USDT | $1.34 | $229,221 | 14:57:13 11/04/2026 |
| 164 |  Qmall Exchange |
TONCOIN/USDT | $1.34 | $222,108 | 15:00:12 11/04/2026 |
| 165 |  BlueBit |
TON/USDT | $1.33 | $222,043 | 15:00:10 11/04/2026 |
| 166 | Koinbay |
TON/USDT | $1.33 | $216,843 | 14:54:39 11/04/2026 |
| 167 | idax exchange |
TON/USDT | $1.34 | $212,755 | 15:00:12 11/04/2026 |
| 168 |  Picol |
TON/USDT | $1.34 | $202,910 | 15:00:07 11/04/2026 |
| 169 | Cofinex |
TON/USDC | $1.33 | $202,188 | 15:00:15 11/04/2026 |
| 170 |  SecondBTC |
TON/USDT | $1.32 | $200,351 | 14:51:14 11/04/2026 |
| 171 | Bitrue |
TON/XRP | $1.34 | $194,560 | 14:57:11 11/04/2026 |
| 172 | Pionex |
TON/BTC | $1.33 | $191,072 | 14:57:16 11/04/2026 |
| 173 |  DeDust |
TON/USDT | $1.33 | $186,486 | 14:59:38 11/04/2026 |
| 174 |  GroveX |
TON/USDT | $1.33 | $181,358 | 15:00:11 11/04/2026 |
| 175 | BITmarkets |
TON/USD | $1.34 | $181,091 | 15:00:08 11/04/2026 |
| 176 | B2Z Exchange |
TON/USD | $1.34 | $181,078 | 15:00:12 11/04/2026 |
| 177 | EXMO |
TON/USDC | $1.33 | $170,604 | 14:57:07 11/04/2026 |
| 178 | EXMO.ME |
TON/USDC | $1.33 | $170,001 | 15:00:11 11/04/2026 |
| 179 | Kraken |
TON/EUR | $1.34 | $167,574 | 14:59:53 11/04/2026 |
| 180 | BloFin |
TON/USDT | $1.33 | $161,212 | 14:57:16 11/04/2026 |
| 181 |  AllinX |
TON/USDT | $1.34 | $158,196 | 15:00:12 11/04/2026 |
| 182 |  Extended |
TON/USD | $1.33 | $153,074 | 15:03:16 11/04/2026 |
| 183 |  BigONE |
TON/USDT | $1.34 | $148,386 | 14:57:09 11/04/2026 |
| 184 | BitTap |
TON/USDT | $1.34 | $147,503 | 14:57:08 11/04/2026 |
| 185 |  Antarctic |
TON/USDT | $1.34 | $144,226 | 15:03:17 11/04/2026 |
| 186 | Binance |
TON/TRY | $1.34 | $137,847 | 14:56:54 11/04/2026 |
| 187 | MEXC |
TON/USDC | $1.32 | $134,888 | 14:54:15 11/04/2026 |
| 188 |  Bullish |
TON/USDC | $1.33 | $130,555 | 14:57:11 11/04/2026 |
| 189 |  ZKE |
TON/USDT | $1.34 | $127,653 | 15:00:13 11/04/2026 |
| 190 | Pionex |
TON/USDT | $1.33 | $127,514 | 14:57:16 11/04/2026 |
| 191 | B2Z Exchange |
TON/USDT | $1.34 | $124,642 | 15:00:12 11/04/2026 |
| 192 | BITmarkets |
TON/USDT | $1.34 | $124,631 | 15:00:08 11/04/2026 |
| 193 |  Backpack Exchange |
TON/USDC | $1.34 | $122,126 | 14:57:16 11/04/2026 |
| 194 | CoinUp.io |
TON/USDT | $1.34 | $114,572 | 14:57:12 11/04/2026 |
| 195 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $110,225 | 14:59:23 11/04/2026 |
| 196 |  Bitfinex |
TON/USDT | $1.33 | $109,583 | 14:57:16 11/04/2026 |
| 197 | Biconomy.com |
TON/USDC | $1.33 | $105,696 | 14:57:09 11/04/2026 |
| 198 |  CoinTR |
TON/TRY | $1.33 | $102,259 | 14:57:09 11/04/2026 |
| 199 | CoinTR |
TON/USDT | $1.33 | $100,573 | 14:57:09 11/04/2026 |
| 200 | ASTX |
TON/USDT | $1.34 | $99,027.03 | 15:00:16 11/04/2026 |
| 201 | Ekbit |
TON/USDT | $1.34 | $98,774.95 | 15:00:16 11/04/2026 |
| 202 | Bybit |
TON/USDC | $1.33 | $95,615.16 | 14:54:11 11/04/2026 |
| 203 |  Binance TH |
TON/USDT | $1.34 | $93,141.99 | 14:57:08 11/04/2026 |
| 204 |  BingX |
TONCOIN/USDT | $1.32 | $89,754.24 | 14:42:07 11/04/2026 |
| 205 | Bitrue |
TON/USDC | $1.34 | $87,092.32 | 14:57:11 11/04/2026 |
| 206 |  PrimeXBT |
TON/USDT | $1.33 | $81,164.90 | 15:00:16 11/04/2026 |
| 207 |  Blynex |
TON/USDT | $1.34 | $79,714.42 | 15:00:11 11/04/2026 |
| 208 | Binance |
TON/FDUSD | $1.34 | $78,330.17 | 14:56:42 11/04/2026 |
| 209 | Toobit |
TON/USDC | $1.34 | $76,760.94 | 14:57:08 11/04/2026 |
| 210 |  LeveX |
TON/USDT | $1.34 | $71,610.94 | 15:00:16 11/04/2026 |
| 211 | STON.fi |
FRT/TON | $70.74 | $71,014.45 | 14:59:37 11/04/2026 |
| 212 |  Crypto.com Exchange |
TON/USDT | $1.34 | $63,918.54 | 14:57:11 11/04/2026 |
| 213 |  BitStorage |
TON/USDT | $1.34 | $61,729.18 | 15:00:10 11/04/2026 |
| 214 |  Bit2Me |
TON/USDC | $1.34 | $61,578.51 | 14:57:09 11/04/2026 |
| 215 |  BtcTurk | Kripto |
TON/TRY | $1.33 | $60,246.35 | 14:59:23 11/04/2026 |
| 216 | Cofinex |
TON/EUR | $1.34 | $58,309.62 | 15:00:13 11/04/2026 |
| 217 |  ICRYPEX |
TON/ICPX | $1.37 | $56,243.48 | 15:00:14 11/04/2026 |
| 218 | Cofinex |
TON/USDT | $1.34 | $55,514.33 | 15:00:13 11/04/2026 |
| 219 | KTX |
TON/USDT | $1.34 | $55,492.55 | 15:00:11 11/04/2026 |
| 220 |  Coincall |
TON/USD | $1.34 | $55,363.58 | 15:00:15 11/04/2026 |
| 221 | AscendEX |
TON/USDT | $1.30 | $54,919.17 | 14:57:08 11/04/2026 |
| 222 |  CoinCola |
TON/USDT | $1.34 | $54,849.03 | 15:00:07 11/04/2026 |
| 223 | Dex-Trade |
TON/USDC | $1.34 | $54,426.00 | 14:57:07 11/04/2026 |
| 224 | SuperEx |
TON/USDC | $1.34 | $53,952.62 | 15:00:11 11/04/2026 |
| 225 |  Nonkyc.io Exchange |
TON/USDC | $1.34 | $51,401.94 | 15:00:07 11/04/2026 |
| 226 | Crypto.com Exchange |
TON/USD | $1.34 | $51,384.71 | 14:57:11 11/04/2026 |
| 227 | Cofinex |
TON/USDC | $1.33 | $50,617.33 | 15:00:13 11/04/2026 |
| 228 | Nonkyc.io Exchange |
TON/USDT | $1.34 | $48,879.66 | 15:00:07 11/04/2026 |
| 229 |  TGEX |
TON/USDT | $1.23 | $48,352.63 | 13:21:15 07/04/2026 |
| 230 |  XBO.com |
TON/USDT | $1.34 | $46,415.37 | 14:57:13 11/04/2026 |
| 231 |  Coinone |
TON/KRW | $1.32 | $46,177.18 | 14:59:53 11/04/2026 |
| 232 |  Coins.ph |
TON/PHP | $1.33 | $45,381.15 | 14:54:10 11/04/2026 |
| 233 |  Tokpie |
TON/USDT | $1.32 | $44,905.41 | 15:00:12 11/04/2026 |
| 234 |  Binance TR |
TON/TRY | $1.34 | $44,483.25 | 14:57:10 11/04/2026 |
| 235 | BYDFi |
TON/USDC | $1.34 | $43,707.66 | 15:00:13 11/04/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,233.43 | $41,521.19 | 14:57:35 11/04/2026 |
| 237 |  Tothemoon |
TON/USDC | $1.34 | $36,545.44 | 15:00:12 11/04/2026 |
| 238 |  Coinbase International Exchange |
TON/USDC | $1.34 | $36,015.71 | 15:00:15 11/04/2026 |
| 239 | Bitfinex |
TON/USDT | $1.34 | $35,537.56 | 14:59:54 11/04/2026 |
| 240 | XBO.com |
TON/EUR | $1.33 | $34,978.03 | 14:57:13 11/04/2026 |
| 241 |  VinDAX |
TON/USDT | $1.33 | $34,352.25 | 15:00:13 11/04/2026 |
| 242 | XBO.com |
TON/USD | $1.34 | $33,667.30 | 14:57:13 11/04/2026 |
| 243 |  CriptoSwaps |
TON/USDT | $1.34 | $33,288.47 | 15:00:11 11/04/2026 |
| 244 | TGEX |
TON/USDT | $1.23 | $32,929.90 | 13:15:11 07/04/2026 |
| 245 | STON.fi |
REDO/TON | $0.03663 | $32,426.42 | 14:58:49 11/04/2026 |
| 246 |  Orderly |
TON/USDC | $1.30 | $32,148.00 | 15:03:16 11/04/2026 |
| 247 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.34 | $31,836.00 | 14:57:35 11/04/2026 |
| 248 |  Aster |
TON/USDT | $1.32 | $31,358.21 | 14:54:15 11/04/2026 |
| 249 | Bitfinex |
TON/USD | $1.33 | $30,848.30 | 14:59:54 11/04/2026 |
| 250 | XBO.com |
TON/USDC | $1.34 | $29,728.70 | 14:57:13 11/04/2026 |
| 251 | BingX |
TONCOIN/USDC | $1.32 | $28,120.73 | 14:42:07 11/04/2026 |
| 252 | LeveX |
TON/USDT | $1.34 | $26,791.21 | 15:00:09 11/04/2026 |
| 253 | STON.fi |
UTYA/TON | $0.005927 | $26,474.36 | 14:44:17 11/04/2026 |
| 254 | BtcTurk | Kripto |
TON/USDT | $1.34 | $25,435.88 | 14:59:23 11/04/2026 |
| 255 | STON.fi |
TON/TSTON | $1.34 | $24,068.61 | 13:53:45 11/04/2026 |
| 256 |  Bybit EU |
TON/USDC | $1.33 | $23,186.84 | 14:54:08 11/04/2026 |
| 257 |  BitMEX |
TON/USDT | $1.33 | $22,223.74 | 14:57:15 11/04/2026 |
| 258 |  Flipster |
TON/USDT | $1.34 | $21,853.93 | 15:00:16 11/04/2026 |
| 259 | KuCoin |
TON/USDC | $1.33 | $18,144.32 | 14:55:23 11/04/2026 |
| 260 |  dYdX v4 |
TON/USD | $1.34 | $17,798.51 | 15:01:24 11/04/2026 |
| 261 |  Paradex |
TON/USD | $1.34 | $17,728.65 | 15:00:15 11/04/2026 |
| 262 |  Kanga Exchange |
TON/PLN | $1.34 | $16,376.71 | 15:00:07 11/04/2026 |
| 263 | SunX |
TON/USDT | $1.34 | $15,937.04 | 15:00:18 11/04/2026 |
| 264 |  HashKey Global |
TON/USDT | $1.33 | $13,922.13 | 14:57:12 11/04/2026 |
| 265 |  Ulink |
TON/USDT | $5.12 | $13,849.85 | 15:00:19 11/04/2026 |
| 266 |  Drift Protocol |
TON/USDC | $1.23 | $13,690.28 | 08:06:15 07/04/2026 |
| 267 | Kanga Exchange |
TON/USDC | $1.33 | $13,176.77 | 15:00:07 11/04/2026 |
| 268 | BITmarkets |
TON/USDC | $1.34 | $11,702.36 | 15:00:08 11/04/2026 |
| 269 | B2Z Exchange |
TON/USDC | $1.34 | $11,701.50 | 15:00:12 11/04/2026 |
| 270 | WEEX |
TON/USDC | $1.34 | $11,303.46 | 14:57:11 11/04/2026 |
| 271 |  HyperPay Futures |
TON/USDT | $1.34 | $10,937.13 | 15:03:17 11/04/2026 |
| 272 |  Dzengi.com |
TON/USD | $1.31 | $10,885.64 | 12:27:07 11/04/2026 |
| 273 |  Bitkub |
TON/THB | $1.30 | $9,588.39 | 14:45:09 11/04/2026 |
| 274 |  HashKey Exchange |
TON/USD | $1.34 | $9,584.50 | 14:57:09 11/04/2026 |
| 275 | BitMEX |
TON/USD | $1.32 | $9,049.44 | 14:57:15 11/04/2026 |
| 276 |  Indodax |
TON/IDR | $1.33 | $8,922.22 | 14:59:53 11/04/2026 |
| 277 | Kraken |
TON/USDT | $1.33 | $8,567.43 | 14:59:53 11/04/2026 |
| 278 | CoinEx |
TON/USDC | $1.34 | $8,310.34 | 14:59:53 11/04/2026 |
| 279 | Kanga Exchange |
TON/USDT | $1.34 | $7,994.28 | 15:00:07 11/04/2026 |
| 280 | STON.fi |
WAT/TON | $0.000005430 | $7,813.50 | 14:22:19 11/04/2026 |
| 281 | Kraken |
TON/USDC | $1.33 | $7,676.19 | 14:59:53 11/04/2026 |
| 282 |  BitoPro |
TON/TWD | $1.30 | $7,351.88 | 14:57:08 11/04/2026 |
| 283 | CoinEx |
TON/BTC | $1.33 | $7,224.20 | 14:59:53 11/04/2026 |
| 284 | STON.fi |
GRAM/TON | $0.001903 | $7,131.01 | 14:57:12 11/04/2026 |
| 285 | STON.fi |
TON/PLANE | $1.34 | $6,943.11 | 14:27:25 11/04/2026 |
| 286 | STON.fi |
PX/TON | $0.01591 | $6,843.10 | 14:56:31 11/04/2026 |
| 287 | STON.fi |
Blum/TON | $0.004382 | $6,787.80 | 14:32:10 11/04/2026 |
| 288 |  NexDAX |
TON/USDT | $1.34 | $6,564.25 | 15:00:13 11/04/2026 |
| 289 | BitxEX |
TON/USDT | $1.34 | $5,450.67 | 15:00:16 11/04/2026 |
| 290 | DeDust |
TON/UTYA | $1.31 | $5,437.53 | 14:37:12 11/04/2026 |
| 291 | Cryptomus |
TON/USDC | $1.34 | $5,414.83 | 15:00:10 11/04/2026 |
| 292 |  Bitlo |
TON/USDT | $1.34 | $5,363.73 | 15:00:12 11/04/2026 |
| 293 | OKX |
TON/TRY | $1.33 | $5,156.85 | 14:56:53 11/04/2026 |
| 294 | STON.fi v2 |
NOT/TON | $0.0003633 | $5,002.34 | 14:58:54 11/04/2026 |
| 295 |  CoinDCX |
TON/INR | $1.37 | $4,628.50 | 15:00:11 11/04/2026 |
| 296 | STON.fi |
TON/ECOR | $1.33 | $4,586.22 | 14:57:02 11/04/2026 |
| 297 | STON.fi v2 |
STORM/TON | $0.005897 | $4,555.44 | 14:57:02 11/04/2026 |
| 298 | STON.fi |
LAMBO/TON | $0.0006659 | $4,501.46 | 14:34:16 11/04/2026 |
| 299 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9966 | $3,847.99 | 14:58:18 11/04/2026 |
| 300 | STON.fi |
TON/GEMSTON | $1.33 | $3,785.41 | 14:58:28 11/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 11/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,130,394,713 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.