Toncoin TON
Xếp hạng #19
17:43:00 27/05/2026
Giá Toncoin (TON)
$1.89 -2.31%
0.00002499 BTC
49,554 VND
Thấp: $1.88
Cao: $2.04
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.89 | $1,239,759,969 | 16:54:18 27/05/2026 |
| 2 |  Binance |
TON/USDT | $1.89 | $246,494,554 | 16:54:17 27/05/2026 |
| 3 |  ASTX |
TON/USDT | $1.89 | $233,332,324 | 17:00:16 27/05/2026 |
| 4 |  KTX |
TON/USDT | $1.89 | $233,109,228 | 17:00:16 27/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.89 | $195,075,881 | 16:54:18 27/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.89 | $153,901,060 | 16:54:15 27/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.89 | $153,789,545 | 16:54:16 27/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.89 | $123,021,967 | 17:00:18 27/05/2026 |
| 9 |  Ju.com |
TON/USDT | $1.89 | $99,882,004 | 17:00:16 27/05/2026 |
| 10 |  BTCC |
TON/USDT | $1.89 | $93,920,991 | 16:54:16 27/05/2026 |
| 11 |  BiKing |
TON/USDT | $1.89 | $80,225,917 | 17:00:16 27/05/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $1.89 | $72,995,835 | 16:54:16 27/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $1.89 | $71,185,574 | 16:54:15 27/05/2026 |
| 14 |  Aivora Exchange |
TON/USDT | $1.89 | $60,082,280 | 17:00:15 27/05/2026 |
| 15 |  CoinMy |
TON/USDT | $1.89 | $59,944,075 | 17:00:16 27/05/2026 |
| 16 |  Batonex |
TON/USDT | $1.89 | $59,044,123 | 17:00:16 27/05/2026 |
| 17 |  Hyperliquid |
TON/USD | $1.89 | $48,102,430 | 16:54:26 27/05/2026 |
| 18 |  Zoomex |
TON/USDT | $1.89 | $46,136,692 | 16:54:15 27/05/2026 |
| 19 |  Echobit |
TON/USDT | $1.89 | $45,317,607 | 16:54:16 27/05/2026 |
| 20 |  AstralX |
TON/USDT | $1.89 | $45,079,259 | 17:00:10 27/05/2026 |
| 21 |  Ourbit |
TON/USDT | $1.89 | $45,073,821 | 16:54:16 27/05/2026 |
| 22 |  KuCoin |
TON/USDT | $1.89 | $39,087,457 | 16:56:53 27/05/2026 |
| 23 |  Tapbit |
TON/USDT | $1.89 | $38,458,718 | 16:54:15 27/05/2026 |
| 24 | Binance |
TON/USDT | $1.89 | $38,097,518 | 16:56:54 27/05/2026 |
| 25 |  Deepcoin |
TON/USDT | $1.89 | $37,999,455 | 16:54:15 27/05/2026 |
| 26 |  Websea |
TON/USDT | $1.89 | $37,372,696 | 16:54:15 27/05/2026 |
| 27 |  Bitbase |
TON/USDT | $1.89 | $36,195,040 | 16:57:17 27/05/2026 |
| 28 |  Blockfinex |
TON/USDT | $1.89 | $35,019,124 | 17:00:15 27/05/2026 |
| 29 |  WHXEX |
TON/USDT | $1.89 | $35,013,579 | 17:00:16 27/05/2026 |
| 30 |  idax exchange |
TON/USDT | $1.89 | $35,013,579 | 17:00:17 27/05/2026 |
| 31 | KuCoin |
TON/USDT | $1.89 | $34,776,872 | 16:54:19 27/05/2026 |
| 32 |  CoinW |
TON/USDT | $1.89 | $34,260,847 | 16:54:16 27/05/2026 |
| 33 |  MGBX |
TON/USDT | $1.89 | $32,743,956 | 16:54:16 27/05/2026 |
| 34 |  LBank |
TON/USDT | $1.89 | $29,006,066 | 16:54:17 27/05/2026 |
| 35 |  Toobit |
TON/USDT | $1.89 | $27,708,191 | 16:54:17 27/05/2026 |
| 36 |  Cofinex |
TON/USDT | $1.89 | $25,955,896 | 17:00:17 27/05/2026 |
| 37 |  XT.COM |
TON/USDT | $1.89 | $24,879,611 | 16:54:37 27/05/2026 |
| 38 | Bybit |
TON/USDT | $1.89 | $23,273,768 | 16:54:11 27/05/2026 |
| 39 | Deepcoin |
TON/USDT | $1.89 | $23,125,459 | 16:54:09 27/05/2026 |
| 40 |  WhiteBIT |
TON/USDT | $1.89 | $21,949,168 | 16:54:15 27/05/2026 |
| 41 |  Coinlocally |
TON/USDT | $1.89 | $21,056,314 | 16:54:16 27/05/2026 |
| 42 |  YEX |
TON/USDT | $1.89 | $20,562,614 | 17:00:16 27/05/2026 |
| 43 | Coinlocally |
TON/USDT | $1.89 | $20,452,090 | 17:00:07 27/05/2026 |
| 44 |  B2Z Exchange |
TON/USD | $1.89 | $20,186,507 | 17:00:15 27/05/2026 |
| 45 |  SuperEx |
TON/USDT | $1.90 | $20,119,186 | 16:57:09 27/05/2026 |
| 46 |  BTSE |
TON/USDT | $1.89 | $20,095,223 | 16:51:15 27/05/2026 |
| 47 |  BITmarkets |
TON/USDT | $1.89 | $19,464,016 | 17:00:15 27/05/2026 |
| 48 | BTCC |
TON/USDT | $1.90 | $19,083,231 | 16:54:11 27/05/2026 |
| 49 |  BingX |
TONCOIN/USDT | $1.89 | $18,682,081 | 16:54:16 27/05/2026 |
| 50 | Bitbase |
TON/USDT | $1.89 | $18,647,677 | 16:54:08 27/05/2026 |
| 51 |  OneBullEx |
TON/USDT | $1.89 | $18,276,111 | 17:00:25 27/05/2026 |
| 52 |  Gate |
TON/USDT | $1.89 | $17,284,591 | 16:56:24 27/05/2026 |
| 53 |  AEGET |
TON/USDT | $1.89 | $16,696,886 | 16:57:16 27/05/2026 |
| 54 |  XXKK |
TON/USDT | $1.89 | $16,284,518 | 16:57:07 27/05/2026 |
| 55 |  Lighter |
TON/USDC | $1.89 | $16,135,608 | 16:54:15 27/05/2026 |
| 56 |  Bitunix |
TON/USDT | $1.89 | $15,440,240 | 16:45:15 27/05/2026 |
| 57 | Gate |
TON/USDT | $1.89 | $14,594,762 | 16:54:19 27/05/2026 |
| 58 | XT.COM |
TON/USD | $1.90 | $14,514,478 | 16:54:37 27/05/2026 |
| 59 |  CoinP |
TON/USDT | $1.89 | $14,136,031 | 17:00:07 27/05/2026 |
| 60 |  BitGW Exchange |
TON/USDT | $1.89 | $14,121,272 | 17:00:07 27/05/2026 |
| 61 |  OKX |
TON/USDT | $1.89 | $13,917,225 | 16:56:53 27/05/2026 |
| 62 |  Gems Trade |
TON/USDT | $1.89 | $13,915,766 | 17:00:12 27/05/2026 |
| 63 | BiKing |
TON/USDT | $1.89 | $13,915,321 | 17:00:08 27/05/2026 |
| 64 |  Bitbaby |
TON/USDT | $1.89 | $13,303,960 | 17:00:16 27/05/2026 |
| 65 |  Cryptomus |
TON/USDT | $1.89 | $12,239,195 | 16:54:07 27/05/2026 |
| 66 |  BlockFin |
TON/USDT | $1.89 | $12,208,724 | 16:54:15 27/05/2026 |
| 67 |  KCEX |
TON/USDT | $1.89 | $12,120,009 | 16:54:15 27/05/2026 |
| 68 |  BYDFi |
TON/USDT | $1.89 | $12,110,770 | 17:00:16 27/05/2026 |
| 69 | Toobit |
TON/USDT | $1.89 | $12,003,067 | 16:54:10 27/05/2026 |
| 70 | WhiteBIT |
TON/USDT | $1.89 | $11,911,666 | 16:54:10 27/05/2026 |
| 71 |  Hotcoin |
TON/USDT | $1.89 | $11,615,316 | 16:54:20 27/05/2026 |
| 72 |  ApeX Omni |
TON/USDT | $1.88 | $11,305,269 | 17:03:16 27/05/2026 |
| 73 |  GroveX |
TON/USDT | $1.89 | $11,288,945 | 17:00:08 27/05/2026 |
| 74 |  BitxEX |
TON/USDT | $1.89 | $11,098,312 | 17:00:08 27/05/2026 |
| 75 | MEXC |
TON/USDT | $1.89 | $10,651,676 | 16:54:08 27/05/2026 |
| 76 | CoinP |
TON/USDT | $1.89 | $9,995,767 | 17:00:15 27/05/2026 |
| 77 |  Koinbay |
TON/USDT | $5.47 | $9,774,677 | 16:54:15 27/05/2026 |
| 78 |  AscendEX |
TON/USDT | $1.89 | $9,633,256 | 16:51:15 27/05/2026 |
| 79 | OrangeX |
TON/USDT | $1.89 | $9,427,952 | 16:54:10 27/05/2026 |
| 80 |  Bitget |
TON/USDT | $1.89 | $9,339,411 | 16:54:10 27/05/2026 |
| 81 | Ourbit |
TON/USDT | $1.90 | $9,257,470 | 16:51:10 27/05/2026 |
| 82 | FameEX |
TON/USDT | $1.89 | $9,148,650 | 16:51:08 27/05/2026 |
| 83 |  VOOX Exchange |
TON/USDT | $1.89 | $9,058,044 | 16:54:17 27/05/2026 |
| 84 |  UZX |
TON/USDT | $1.89 | $8,842,532 | 16:54:11 27/05/2026 |
| 85 |  4E |
TON/USDT | $1.89 | $8,557,251 | 17:00:07 27/05/2026 |
| 86 | XT.COM |
TON/USDT | $1.89 | $8,166,059 | 16:54:11 27/05/2026 |
| 87 | AstralX |
TON/USDT | $1.89 | $8,090,810 | 17:00:19 27/05/2026 |
| 88 |  WOO X Pro |
TON/USDT | $1.89 | $7,733,682 | 16:51:16 27/05/2026 |
| 89 |  YUBIT |
TON/USDT | $1.89 | $7,664,467 | 16:54:11 27/05/2026 |
| 90 |  Millionero |
TON/USDT | $1.89 | $7,610,874 | 17:00:10 27/05/2026 |
| 91 |  EagleX |
TON/USDT | $1.89 | $7,536,174 | 17:00:07 27/05/2026 |
| 92 | LBank |
TON/USDT | $1.89 | $6,753,446 | 16:54:08 27/05/2026 |
| 93 | CoinW |
TON/USDT | $1.90 | $6,609,146 | 16:51:08 27/05/2026 |
| 94 |  BloFin |
TON/USDT | $1.90 | $6,573,065 | 16:45:08 27/05/2026 |
| 95 |  Hibt |
TON/USDT | $1.89 | $5,668,785 | 16:54:10 27/05/2026 |
| 96 |  HTX |
TON/USDT | $1.89 | $5,577,950 | 16:54:16 27/05/2026 |
| 97 | HTX |
TON/USDT | $1.89 | $5,575,892 | 16:56:54 27/05/2026 |
| 98 |  CrypFine |
TON/USDT | $1.89 | $5,463,940 | 16:54:10 27/05/2026 |
| 99 |  OneEx |
TON/USDT | $1.89 | $5,389,513 | 16:54:10 27/05/2026 |
| 100 |  EasiCoin |
TON/USDT | $1.89 | $5,332,441 | 17:00:16 27/05/2026 |
| 101 | WEEX |
TON/USDT | $1.89 | $5,216,756 | 16:54:11 27/05/2026 |
| 102 |  BitradeX |
TON/USDT | $1.89 | $4,918,905 | 16:54:10 27/05/2026 |
| 103 |  BitTap |
TON/USDT | $1.89 | $4,883,801 | 17:00:17 27/05/2026 |
| 104 |  Dmex |
TON/USD | $1.89 | $4,695,269 | 17:03:16 27/05/2026 |
| 105 | OneBullEx |
TON/USDT | $1.89 | $4,658,140 | 17:00:07 27/05/2026 |
| 106 | 4E |
TON/USDT | $1.89 | $4,650,966 | 17:00:15 27/05/2026 |
| 107 | Biconomy.com |
TON/USDT | $1.89 | $4,544,940 | 16:54:10 27/05/2026 |
| 108 |  Coinbase Exchange |
TON/USD | $1.89 | $4,529,099 | 16:56:59 27/05/2026 |
| 109 |  CoinEx |
TON/USDT | $1.89 | $4,528,774 | 16:56:53 27/05/2026 |
| 110 | YUBIT |
TON/USDT | $1.89 | $4,432,701 | 16:54:15 27/05/2026 |
| 111 | EagleX |
TON/USDT | $1.89 | $4,355,178 | 17:00:15 27/05/2026 |
| 112 |  HitBTC |
TONCOIN/USDT | $1.89 | $4,289,986 | 17:00:10 27/05/2026 |
| 113 |  Paribu |
TON/TRY | $1.89 | $4,252,261 | 17:01:23 27/05/2026 |
| 114 | BloFin |
TON/USDT | $1.89 | $4,123,000 | 16:51:24 27/05/2026 |
| 115 |  Bitcastle |
TON/USDT | $1.89 | $4,097,118 | 17:00:13 27/05/2026 |
| 116 | Aivora Exchange |
TON/USDT | $1.90 | $4,085,289 | 16:51:07 27/05/2026 |
| 117 | Echobit |
TON/USDT | $1.89 | $4,071,689 | 16:54:12 27/05/2026 |
| 118 | CoinMy |
TON/USDT | $1.89 | $3,997,530 | 17:00:12 27/05/2026 |
| 119 | Millionero |
TON/USDT | $1.89 | $3,942,651 | 17:00:15 27/05/2026 |
| 120 |  Phemex |
TON/USDT | $1.89 | $3,931,327 | 16:54:17 27/05/2026 |
| 121 | ASTX |
TON/USDT | $1.89 | $3,848,557 | 17:00:08 27/05/2026 |
| 122 |  BitMart |
TON/USDT | $1.89 | $3,811,425 | 16:54:08 27/05/2026 |
| 123 | Binance |
TON/USDC | $1.90 | $3,641,973 | 16:56:32 27/05/2026 |
| 124 | Tapbit |
TON/USDT | $1.89 | $3,266,375 | 16:54:09 27/05/2026 |
| 125 |  CoinUp.io |
TON/USDT | $1.89 | $3,208,998 | 16:54:18 27/05/2026 |
| 126 |  Pionex |
TON/USDT | $1.89 | $2,781,876 | 16:54:15 27/05/2026 |
| 127 |  STON.fi v2 |
USDT/TON | $0.9926 | $2,405,667 | 16:56:38 27/05/2026 |
| 128 | BitradeX |
TON/USDT | $1.89 | $2,303,558 | 16:54:15 27/05/2026 |
| 129 | Websea |
TON/USDT | $1.89 | $2,260,451 | 16:54:08 27/05/2026 |
| 130 |  Kraken |
TON/USD | $1.89 | $2,190,828 | 16:56:24 27/05/2026 |
| 131 | BitTap |
TON/USDT | $1.89 | $2,112,068 | 17:00:07 27/05/2026 |
| 132 |  Ekbit |
TON/USDT | $1.89 | $2,110,654 | 17:00:52 27/05/2026 |
| 133 |  Aster |
TON/USDT | $1.89 | $2,018,540 | 16:54:15 27/05/2026 |
| 134 |  PointPay |
TON/USDT | $1.89 | $1,857,067 | 16:54:10 27/05/2026 |
| 135 |  BitKan |
TON/USDT | $1.89 | $1,852,140 | 17:00:10 27/05/2026 |
| 136 | Bitbaby |
TON/USDT | $1.89 | $1,793,967 | 17:00:07 27/05/2026 |
| 137 |  Tebbit |
TON/USDT | $1.77 | $1,696,027 | 00:00:10 24/05/2026 |
| 138 |  Antarctic |
TON/USDT | $1.88 | $1,621,788 | 17:03:19 27/05/2026 |
| 139 |  SecondBTC |
TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 |
| 140 |  Bithumb |
TON/KRW | $1.85 | $1,552,529 | 16:56:54 27/05/2026 |
| 141 |  BitDelta |
TON/USDT | $1.89 | $1,539,623 | 17:00:07 27/05/2026 |
| 142 | Bitget |
TON/EUR | $1.90 | $1,494,750 | 16:54:10 27/05/2026 |
| 143 |  LeveX |
TON/USDT | $1.89 | $1,378,574 | 17:00:15 27/05/2026 |
| 144 |  Grvt |
TON/USDT | $1.89 | $1,362,606 | 17:00:16 27/05/2026 |
| 145 |  Extended |
TON/USD | $1.89 | $1,345,304 | 17:03:16 27/05/2026 |
| 146 |  Bitvavo |
TON/EUR | $1.89 | $1,342,371 | 16:54:10 27/05/2026 |
| 147 | Binance |
TON/TRY | $1.90 | $1,262,213 | 16:56:32 27/05/2026 |
| 148 |  Azbit |
TON/USDT | $1.90 | $1,249,994 | 16:54:10 27/05/2026 |
| 149 | Bitunix |
TON/USDT | $1.90 | $1,241,042 | 16:48:07 27/05/2026 |
| 150 | Ju.com |
TON/USDT | $1.89 | $1,132,987 | 17:00:17 27/05/2026 |
| 151 | Bitcastle |
TON/USDT | $1.89 | $1,092,118 | 17:00:18 27/05/2026 |
| 152 | Cofinex |
TON/USDC | $1.89 | $1,069,639 | 17:00:17 27/05/2026 |
| 153 | Phemex |
TON/USDT | $1.89 | $1,063,306 | 16:54:12 27/05/2026 |
| 154 |  EdgeX |
TON/USD | $1.89 | $1,059,348 | 17:03:15 27/05/2026 |
| 155 |  Bitrue |
TON/USDT | $1.89 | $1,025,141 | 16:54:17 27/05/2026 |
| 156 | KCEX |
TON/USDT | $1.90 | $1,015,673 | 16:54:10 27/05/2026 |
| 157 |  BtcTurk | Kripto |
TON/TRY | $1.90 | $1,003,726 | 16:52:53 27/05/2026 |
| 158 |  BVOX |
TON/USDT | $1.89 | $987,269 | 16:54:07 27/05/2026 |
| 159 | Toobit |
TON/USDC | $1.89 | $982,972 | 16:54:10 27/05/2026 |
| 160 |  Backpack Exchange |
TON/USDC | $1.89 | $977,477 | 16:54:16 27/05/2026 |
| 161 | WhiteBIT |
TON/WBT | $1.90 | $964,427 | 16:54:10 27/05/2026 |
| 162 |  Nivex |
TON/USDT | $2.02 | $896,645 | 17:00:10 27/05/2026 |
| 163 |  VinDAX |
TON/USDT | $1.89 | $887,283 | 17:00:08 27/05/2026 |
| 164 |  Binance TR |
TON/TRY | $1.90 | $868,070 | 16:54:09 27/05/2026 |
| 165 | VOOX Exchange |
TON/USDT | $1.89 | $854,896 | 16:54:10 27/05/2026 |
| 166 |  Bitstamp by Robinhood |
TON/USD | $1.90 | $840,678 | 16:56:53 27/05/2026 |
| 167 | EasiCoin |
TON/USDT | $1.89 | $812,319 | 17:00:07 27/05/2026 |
| 168 | Hotcoin |
TON/USDT | $1.89 | $780,123 | 16:54:08 27/05/2026 |
| 169 | Pionex |
TON/USDT | $1.89 | $779,250 | 16:54:10 27/05/2026 |
| 170 | WhiteBIT |
TON/USDC | $1.89 | $764,699 | 16:54:10 27/05/2026 |
| 171 |  Dex-Trade |
TON/USDT | $1.89 | $750,277 | 16:51:07 27/05/2026 |
| 172 | Bitrue |
TON/USD1 | $1.89 | $730,603 | 16:54:11 27/05/2026 |
| 173 | Bitrue |
TON/XRP | $1.89 | $711,974 | 16:54:11 27/05/2026 |
| 174 |  PrimeXBT |
TON/USDT | $1.89 | $707,153 | 17:00:16 27/05/2026 |
| 175 |  Crypto.com Exchange |
TON/USD | $1.89 | $697,369 | 16:51:10 27/05/2026 |
| 176 |  SunX |
TON/USDT | $1.88 | $687,683 | 17:03:17 27/05/2026 |
| 177 |  Picol |
TON/USDT | $1.89 | $686,395 | 17:00:10 27/05/2026 |
| 178 |  DigiFinex |
TON/USDT | $1.89 | $678,815 | 17:00:08 27/05/2026 |
| 179 | Bitrue |
TON/USDT | $1.89 | $677,596 | 16:54:11 27/05/2026 |
| 180 | Pionex |
TON/BTC | $1.89 | $672,358 | 16:54:15 27/05/2026 |
| 181 |  STON.fi |
USDT/TON | $1.00 | $666,123 | 16:32:07 27/05/2026 |
| 182 | BYDFi |
TON/USDT | $1.89 | $611,389 | 17:00:10 27/05/2026 |
| 183 |  Bullish |
TON/USDC | $1.89 | $587,303 | 17:00:07 27/05/2026 |
| 184 |  Coincall |
TON/USD | $1.89 | $540,630 | 17:03:15 27/05/2026 |
| 185 |  Coinbase International Exchange |
TON/USDC | $1.89 | $536,973 | 17:00:16 27/05/2026 |
| 186 | Millionero |
TON/USDC | $1.90 | $466,168 | 17:00:10 27/05/2026 |
| 187 |  Bit2Me |
TON/USDC | $1.89 | $400,716 | 16:54:08 27/05/2026 |
| 188 | Bybit |
TON/EUR | $1.89 | $346,349 | 16:54:11 27/05/2026 |
| 189 | Tebbit |
TON/USDT | $1.77 | $314,578 | 00:00:15 24/05/2026 |
| 190 |  BlueBit |
TON/USDT | $1.89 | $306,752 | 17:00:08 27/05/2026 |
| 191 |  DeDust |
TON/USDT | $1.89 | $303,444 | 16:55:49 27/05/2026 |
| 192 | Blockfinex |
TON/USDT | $1.89 | $293,474 | 17:00:10 27/05/2026 |
| 193 | idax exchange |
TON/USDT | $1.89 | $293,436 | 17:00:12 27/05/2026 |
| 194 | Koinbay |
TON/USDT | $1.89 | $287,523 | 16:57:08 27/05/2026 |
| 195 | MEXC |
TON/USDC | $1.89 | $281,961 | 16:51:15 27/05/2026 |
| 196 | WhiteBIT |
TON/EUR | $1.90 | $271,078 | 16:54:10 27/05/2026 |
| 197 | Kraken |
TON/EUR | $1.89 | $267,054 | 16:56:53 27/05/2026 |
| 198 |  BigONE |
TON/USDT | $1.89 | $252,932 | 16:54:10 27/05/2026 |
| 199 |  Bitazza |
TON/USDT | $1.89 | $237,451 | 17:00:08 27/05/2026 |
| 200 |  Bitfinex |
TON/USDT | $1.89 | $226,811 | 16:54:16 27/05/2026 |
| 201 |  CoinCola |
TON/USDT | $1.89 | $222,078 | 17:00:08 27/05/2026 |
| 202 |  EXMO |
TON/USDT | $1.89 | $218,756 | 16:51:09 27/05/2026 |
| 203 |  EXMO.ME |
TON/USDT | $1.89 | $215,423 | 17:00:07 27/05/2026 |
| 204 | Biconomy.com |
TON/USDC | $1.89 | $190,713 | 16:54:10 27/05/2026 |
| 205 |  Blynex |
TON/USDT | $1.89 | $189,197 | 17:00:10 27/05/2026 |
| 206 | MEXC |
TON/USD1 | $1.89 | $188,035 | 16:54:16 27/05/2026 |
| 207 | Bybit |
TON/USDC | $1.89 | $186,626 | 16:54:11 27/05/2026 |
| 208 |  ZKE |
TON/USDT | $1.89 | $176,084 | 17:00:12 27/05/2026 |
| 209 |  Binance TH |
TON/USDT | $1.89 | $175,593 | 16:54:11 27/05/2026 |
| 210 | WEEX |
TON/USDC | $1.89 | $171,711 | 16:54:11 27/05/2026 |
| 211 |  BitStorage |
TON/USDT | $1.89 | $165,869 | 16:57:10 27/05/2026 |
| 212 | Crypto.com Exchange |
TON/USDT | $1.89 | $156,418 | 16:51:10 27/05/2026 |
| 213 | KuCoin |
TON/USDC | $1.89 | $155,132 | 16:56:23 27/05/2026 |
| 214 | BingX |
TONCOIN/USDT | $1.90 | $154,998 | 16:45:08 27/05/2026 |
| 215 | MGBX |
TON/USDT | $1.89 | $152,767 | 16:54:11 27/05/2026 |
| 216 | BtcTurk | Kripto |
TON/USDT | $1.89 | $150,438 | 16:52:53 27/05/2026 |
| 217 | B2Z Exchange |
TON/USD | $1.89 | $145,104 | 17:00:09 27/05/2026 |
| 218 | BITmarkets |
TON/USD | $1.89 | $145,104 | 17:00:08 27/05/2026 |
| 219 |  BiFinance |
TON/USDT | $1.89 | $143,692 | 16:54:12 27/05/2026 |
| 220 | STON.fi v2 |
DIAMOND/TON | $0.0009384 | $141,137 | 16:56:42 27/05/2026 |
| 221 |  Tokocrypto |
TON/USDT | $1.89 | $134,460 | 16:54:11 27/05/2026 |
| 222 | Cofinex |
TON/USDT | $1.89 | $134,168 | 17:00:13 27/05/2026 |
| 223 |  Tokpie |
TON/USDT | $1.90 | $122,944 | 17:00:08 27/05/2026 |
| 224 | CoinUp.io |
TON/USDT | $1.89 | $121,701 | 16:54:10 27/05/2026 |
| 225 |  Bybit EU |
TON/USDC | $1.89 | $121,351 | 16:09:09 27/05/2026 |
| 226 |  SunX |
TON/USDT | $1.89 | $121,300 | 17:00:18 27/05/2026 |
| 227 | Binance |
TON/U | $1.89 | $120,180 | 16:56:32 27/05/2026 |
| 228 | DeDust |
TON/MTONGA | $1.89 | $117,953 | 16:17:57 27/05/2026 |
| 229 |  CoinTR |
TON/TRY | $1.90 | $112,485 | 17:00:07 27/05/2026 |
| 230 | CoinTR |
TON/USDT | $1.90 | $112,436 | 17:00:07 27/05/2026 |
| 231 | Bitrue |
TON/USDC | $1.89 | $108,924 | 16:54:11 27/05/2026 |
| 232 |  Nonkyc.io Exchange |
TON/USDT | $1.89 | $107,454 | 17:00:09 27/05/2026 |
| 233 | BITmarkets |
TON/USDT | $1.89 | $104,717 | 17:00:08 27/05/2026 |
| 234 | B2Z Exchange |
TON/USDT | $1.89 | $104,715 | 17:00:09 27/05/2026 |
| 235 | STON.fi |
TON/TSTON | $1.90 | $102,108 | 16:28:39 27/05/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,079.05 | $95,420.45 | 14:57:59 27/05/2026 |
| 237 |  Orderly |
TON/USDC | $1.89 | $92,944.85 | 17:03:16 27/05/2026 |
| 238 |  MemeMax |
TON/USDC | $1.89 | $92,944.85 | 17:03:15 27/05/2026 |
| 239 | EXMO.ME |
TON/USDC | $1.89 | $86,941.97 | 17:00:07 27/05/2026 |
| 240 | EXMO |
TON/USDC | $1.89 | $86,023.99 | 16:51:09 27/05/2026 |
| 241 | STON.fi |
UTYA/TON | $0.03093 | $85,658.56 | 16:26:38 27/05/2026 |
| 242 | Binance |
TON/IDR | $1.90 | $83,679.32 | 16:56:54 27/05/2026 |
| 243 | LeveX |
TON/USDT | $1.89 | $83,196.27 | 17:00:09 27/05/2026 |
| 244 |  HyperPay Futures |
TON/USDT | $1.89 | $80,868.17 | 17:03:17 27/05/2026 |
| 245 | MEXC |
TON/USDC | $1.89 | $78,301.05 | 16:54:08 27/05/2026 |
| 246 | Bitfinex |
TON/USD | $1.89 | $76,571.16 | 16:56:23 27/05/2026 |
| 247 |  Tothemoon |
TON/USDC | $1.89 | $75,193.97 | 17:00:13 27/05/2026 |
| 248 | SuperEx |
TON/USDC | $1.96 | $74,385.38 | 16:57:09 27/05/2026 |
| 249 | CoinEx |
TON/USDC | $1.89 | $74,304.08 | 16:56:53 27/05/2026 |
| 250 | Cofinex |
TON/EUR | $1.89 | $71,674.19 | 17:00:13 27/05/2026 |
| 251 | BitxEX |
TON/USDT | $1.89 | $69,863.55 | 17:00:16 27/05/2026 |
| 252 |  XBO.com |
TON/USDT | $1.89 | $67,809.17 | 16:57:07 27/05/2026 |
| 253 | Kraken |
TON/USDC | $1.89 | $66,943.25 | 16:56:24 27/05/2026 |
| 254 | MEXC |
TON/EUR | $1.89 | $64,165.23 | 16:54:08 27/05/2026 |
| 255 |  Coins.ph |
TON/PHP | $1.90 | $63,574.24 | 17:00:15 27/05/2026 |
| 256 | Kraken |
TON/USDT | $1.89 | $62,331.35 | 16:56:53 27/05/2026 |
| 257 |  CEX.IO |
TON/USDT | $1.89 | $59,920.81 | 16:51:10 27/05/2026 |
| 258 | KTX |
TON/USDT | $1.89 | $57,690.71 | 17:00:10 27/05/2026 |
| 259 |  CriptoSwaps |
TON/USDT | $1.89 | $55,338.90 | 17:00:08 27/05/2026 |
| 260 | AscendEX |
TON/USDT | $1.87 | $54,854.39 | 16:51:09 27/05/2026 |
| 261 | MEXC |
TON/USD1 | $1.89 | $54,463.32 | 16:54:08 27/05/2026 |
| 262 | Binance |
TON/FDUSD | $1.89 | $53,991.44 | 16:56:54 27/05/2026 |
| 263 |  AlphaX |
TON/USDT | $1.89 | $53,263.41 | 16:57:15 27/05/2026 |
| 264 | XBO.com |
TON/EUR | $1.89 | $51,444.95 | 16:57:07 27/05/2026 |
| 265 | Cofinex |
TON/USDC | $1.90 | $51,028.62 | 17:00:13 27/05/2026 |
| 266 | Cryptomus |
TON/USDC | $1.89 | $49,558.62 | 16:54:07 27/05/2026 |
| 267 |  NovaDAX |
TON/BRL | $1.93 | $46,953.00 | 16:57:11 27/05/2026 |
| 268 | XBO.com |
TON/USD | $1.89 | $46,701.89 | 16:57:07 27/05/2026 |
| 269 | Crypto.com Exchange |
TON/USD | $1.89 | $46,493.67 | 16:54:17 27/05/2026 |
| 270 |  BitMEX |
TON/USDT | $1.88 | $43,584.21 | 16:54:15 27/05/2026 |
| 271 | XBO.com |
TON/USDC | $1.89 | $42,309.27 | 16:57:07 27/05/2026 |
| 272 | STON.fi |
REDO/TON | $0.08349 | $40,204.89 | 16:39:11 27/05/2026 |
| 273 | Ekbit |
TON/USDT | $1.89 | $38,501.90 | 17:00:07 27/05/2026 |
| 274 | AEGET |
TON/USDT | $1.89 | $38,497.68 | 17:00:20 27/05/2026 |
| 275 | OKX |
TON/USDC | $1.90 | $37,777.75 | 16:56:53 27/05/2026 |
| 276 | Binance |
TON/USD1 | $1.89 | $36,582.86 | 16:56:32 27/05/2026 |
| 277 |  NexDAX |
TON/USDT | $1.89 | $31,156.22 | 17:00:11 27/05/2026 |
| 278 | BingX |
TONCOIN/USDC | $1.90 | $29,387.08 | 16:45:08 27/05/2026 |
| 279 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.88 | $27,390.23 | 14:55:35 27/05/2026 |
| 280 | BitMEX |
TON/USD | $1.89 | $26,569.40 | 16:54:15 27/05/2026 |
| 281 | OKX |
TON/TRY | $1.90 | $26,366.89 | 16:56:53 27/05/2026 |
| 282 | Bitfinex |
TON/USDT | $1.89 | $21,599.38 | 16:56:53 27/05/2026 |
| 283 | OKX |
TON/EUR | $1.89 | $21,428.32 | 16:56:23 27/05/2026 |
| 284 | CEX.IO |
TON/USDC | $1.90 | $21,281.70 | 16:51:10 27/05/2026 |
| 285 |  Bitso |
TON/USD | $1.91 | $21,155.37 | 16:56:53 27/05/2026 |
| 286 |  Indodax |
TON/IDR | $1.88 | $19,988.73 | 17:02:54 27/05/2026 |
| 287 | DeDust |
TON/UTYA | $1.89 | $19,847.81 | 16:36:16 27/05/2026 |
| 288 |  WOO X |
TON/USDT | $1.89 | $19,036.10 | 17:00:15 27/05/2026 |
| 289 | Bitstamp by Robinhood |
TON/EUR | $1.89 | $18,938.71 | 16:56:53 27/05/2026 |
| 290 |  Bitkub |
TON/THB | $1.88 | $18,905.53 | 16:54:10 27/05/2026 |
| 291 |  CoinDCX |
TON/INR | $1.99 | $17,648.84 | 16:57:11 27/05/2026 |
| 292 |  Paradex |
TON/USD | $1.95 | $16,429.07 | 17:03:15 27/05/2026 |
| 293 | STON.fi |
FRT/TON | $35.44 | $15,102.32 | 16:56:30 27/05/2026 |
| 294 |  Kanga Exchange |
TON/PLN | $1.90 | $13,958.68 | 16:57:07 27/05/2026 |
| 295 |  Ulink |
TON/USDT | $5.11 | $13,803.25 | 17:00:19 27/05/2026 |
| 296 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.88 | $13,360.06 | 16:16:46 27/05/2026 |
| 297 | OKX |
TON/USD | $1.90 | $12,922.47 | 16:56:23 27/05/2026 |
| 298 | Kanga Exchange |
TON/USDC | $1.89 | $12,714.07 | 16:57:07 27/05/2026 |
| 299 | Kanga Exchange |
TON/USDT | $1.89 | $12,669.02 | 16:57:07 27/05/2026 |
| 300 |  Coinone |
TON/KRW | $1.88 | $12,507.82 | 16:53:23 27/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 27/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,239,759,969 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.