Toncoin TON
Xếp hạng #29
03:19:00 04/03/2026
Giá Toncoin (TON)
$1.24 0.52%
0.00001812 BTC
33,193 VND
Thấp: $1.22
Cao: $1.25
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.24 | $63,585,768 | 03:00:15 04/03/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.24 | $35,481,452 | 03:03:13 04/03/2026 |
| 3 |  Echobit |
TON/USDT | $1.24 | $31,741,586 | 02:57:16 04/03/2026 |
| 4 |  Binance |
TON/USDT | $1.24 | $28,794,073 | 02:54:16 04/03/2026 |
| 5 |  FameEX |
TON/USDT | $1.24 | $25,864,850 | 02:57:17 04/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.24 | $24,577,930 | 02:57:16 04/03/2026 |
| 7 |  OrangeX |
TON/USDT | $1.24 | $21,385,727 | 02:54:15 04/03/2026 |
| 8 |  BTCC |
TON/USDT | $1.24 | $17,665,959 | 02:57:16 04/03/2026 |
| 9 |  Ju.com |
TON/USDT | $1.24 | $16,993,547 | 03:00:16 04/03/2026 |
| 10 |  Batonex |
TON/USDT | $1.24 | $16,503,696 | 03:00:16 04/03/2026 |
| 11 |  Bybit |
TON/USDT | $1.24 | $15,139,851 | 02:54:16 04/03/2026 |
| 12 |  AstralX |
TON/USDT | $1.24 | $14,433,157 | 03:00:08 04/03/2026 |
| 13 |  IBIT Global |
TON/USDT | $1.24 | $14,319,673 | 03:00:17 04/03/2026 |
| 14 |  MEXC |
TONCOIN/USDT | $1.24 | $13,902,163 | 02:57:16 04/03/2026 |
| 15 |  LBank |
TON/USDT | $1.24 | $12,434,805 | 02:57:15 04/03/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.24 | $11,911,276 | 02:57:18 04/03/2026 |
| 17 |  ApeX Omni |
TON/USDT | $1.24 | $11,541,406 | 03:03:15 04/03/2026 |
| 18 |  Hibt |
TON/USDT | $1.24 | $10,324,017 | 02:57:23 04/03/2026 |
| 19 |  AscendEX |
TON/USDT | $1.24 | $10,022,321 | 02:54:15 04/03/2026 |
| 20 |  Koinbay |
TON/USDT | $5.48 | $9,791,981 | 02:54:15 04/03/2026 |
| 21 |  BitMart |
TON/USDT | $1.24 | $9,654,293 | 02:57:15 04/03/2026 |
| 22 |  CoinP |
TON/USDT | $1.24 | $9,359,118 | 02:54:11 04/03/2026 |
| 23 |  KuCoin |
TON/USDT | $1.24 | $9,316,120 | 02:54:23 04/03/2026 |
| 24 |  BiKing |
TON/USDT | $1.24 | $9,262,435 | 03:00:17 04/03/2026 |
| 25 |  P2B |
TON/USDT | $1.24 | $9,236,005 | 02:54:09 04/03/2026 |
| 26 | KTX |
TON/USDT | $1.24 | $8,662,851 | 03:00:11 04/03/2026 |
| 27 | KuCoin |
TON/USDT | $1.24 | $8,325,547 | 02:54:19 04/03/2026 |
| 28 |  OKX |
TON/USDT | $1.24 | $7,783,413 | 02:56:21 04/03/2026 |
| 29 |  Tapbit |
TON/USDT | $1.24 | $7,399,649 | 02:57:15 04/03/2026 |
| 30 | Binance |
TON/USDT | $1.24 | $7,391,278 | 02:56:54 04/03/2026 |
| 31 |  CoinW |
TON/USDT | $1.24 | $6,592,933 | 02:57:15 04/03/2026 |
| 32 | CoinP |
TON/USDT | $1.24 | $6,050,655 | 03:00:17 04/03/2026 |
| 33 |  B2Z Exchange |
TON/USD | $1.24 | $6,031,472 | 03:00:16 04/03/2026 |
| 34 |  BTSE |
TON/USDT | $1.24 | $6,013,554 | 02:54:16 04/03/2026 |
| 35 |  BITmarkets |
TON/USDT | $1.24 | $5,666,322 | 03:00:16 04/03/2026 |
| 36 |  Coinlocally |
TON/USDT | $1.24 | $5,214,778 | 03:00:09 04/03/2026 |
| 37 | WEEX |
TON/USDT | $1.24 | $5,002,074 | 02:57:09 04/03/2026 |
| 38 |  Deepcoin |
TON/USDT | $1.24 | $4,974,187 | 02:57:15 04/03/2026 |
| 39 |  NovaEx |
TON/USDT | $1.24 | $4,870,799 | 03:00:16 04/03/2026 |
| 40 |  Millionero |
TON/USDT | $1.24 | $4,864,263 | 03:00:08 04/03/2026 |
| 41 |  Websea |
TON/USDT | $1.24 | $4,815,017 | 03:00:17 04/03/2026 |
| 42 |  BitGW Exchange |
TON/USDT | $1.24 | $4,780,767 | 03:00:09 04/03/2026 |
| 43 | OKX |
TON/USDT | $1.24 | $4,609,498 | 02:56:53 04/03/2026 |
| 44 |  WhiteBIT |
TON/USDT | $1.24 | $4,608,957 | 02:42:15 04/03/2026 |
| 45 | Hibt |
TON/USDT | $1.24 | $4,597,184 | 02:57:07 04/03/2026 |
| 46 | BiKing |
TON/USDT | $1.24 | $4,580,390 | 03:00:08 04/03/2026 |
| 47 |  Zoomex |
TON/USDT | $1.24 | $4,543,370 | 02:57:22 04/03/2026 |
| 48 | Coinlocally |
TON/USDT | $1.24 | $4,477,979 | 03:00:16 04/03/2026 |
| 49 | MEXC |
TON/USDT | $1.24 | $4,352,200 | 02:51:11 04/03/2026 |
| 50 |  HTX |
TON/USDT | $1.24 | $4,352,147 | 02:59:54 04/03/2026 |
| 51 |  CRMClick |
TON/USDT | $1.24 | $4,350,078 | 03:00:07 04/03/2026 |
| 52 |  YEX |
TON/USDT | $1.24 | $4,334,146 | 03:00:16 04/03/2026 |
| 53 |  Toobit |
TON/USDT | $1.24 | $4,197,438 | 02:57:20 04/03/2026 |
| 54 |  MGBX |
TON/USDT | $1.24 | $4,164,179 | 03:00:16 04/03/2026 |
| 55 | Bybit |
TON/USDT | $1.24 | $3,990,190 | 02:54:11 04/03/2026 |
| 56 | CoinW |
TON/USDT | $1.24 | $3,894,437 | 02:57:08 04/03/2026 |
| 57 |  BigONE |
TON/USDT | $1.24 | $3,829,810 | 02:54:10 04/03/2026 |
| 58 |  Dmex |
TON/USD | $1.24 | $3,711,494 | 03:03:16 04/03/2026 |
| 59 | BTCC |
TON/USDT | $1.24 | $3,696,731 | 02:57:08 04/03/2026 |
| 60 | Hotcoin |
TON/USDT | $1.24 | $3,671,258 | 02:48:41 04/03/2026 |
| 61 |  WHXEX |
TON/USDT | $1.24 | $3,563,140 | 02:48:16 04/03/2026 |
| 62 |  VOOX Exchange |
TON/USDT | $1.24 | $3,528,502 | 02:57:18 04/03/2026 |
| 63 |  Ourbit |
TON/USDT | $1.24 | $3,369,117 | 02:57:17 04/03/2026 |
| 64 |  OneEx |
TON/USDT | $1.24 | $3,322,033 | 03:00:11 04/03/2026 |
| 65 | OrangeX |
TON/USDT | $1.24 | $3,302,588 | 02:54:08 04/03/2026 |
| 66 |  CoinUp.io |
TON/USDT | $1.24 | $3,251,572 | 02:48:19 04/03/2026 |
| 67 |  Cofinex |
TON/USDT | $1.24 | $3,194,390 | 03:00:17 04/03/2026 |
| 68 |  EasiCoin |
TON/USDT | $1.24 | $3,033,851 | 03:00:15 04/03/2026 |
| 69 |  Cryptomus |
TON/USDT | $1.24 | $2,822,820 | 03:00:08 04/03/2026 |
| 70 |  Bitrue |
TON/USDT | $1.24 | $2,783,073 | 02:57:16 04/03/2026 |
| 71 |  XT.COM |
TON/USDT | $1.24 | $2,752,186 | 02:57:09 04/03/2026 |
| 72 |  Tebbit |
TON/USDT | $1.24 | $2,748,791 | 03:00:08 04/03/2026 |
| 73 |  Ekbit |
TON/USDT | $1.24 | $2,747,539 | 03:00:08 04/03/2026 |
| 74 |  Biconomy.com |
TON/USDT | $1.24 | $2,746,498 | 02:57:15 04/03/2026 |
| 75 |  ASTX |
TON/USDT | $1.24 | $2,741,167 | 03:00:08 04/03/2026 |
| 76 |  BitxEX |
TON/USDT | $1.24 | $2,727,313 | 03:00:09 04/03/2026 |
| 77 | Echobit |
TON/USDT | $1.24 | $2,664,445 | 02:57:11 04/03/2026 |
| 78 | WhiteBIT |
TON/USDT | $1.24 | $2,643,540 | 02:42:08 04/03/2026 |
| 79 |  BitradeX |
TON/USDT | $1.24 | $2,591,813 | 02:54:15 04/03/2026 |
| 80 |  BlockFin |
TON/USDT | $1.24 | $2,434,808 | 03:00:15 04/03/2026 |
| 81 |  SunX |
TON/USDT | $1.24 | $2,382,246 | 03:00:07 04/03/2026 |
| 82 |  Gate |
TON/USDT | $1.24 | $2,282,378 | 02:54:18 04/03/2026 |
| 83 | Deepcoin |
TON/USDT | $1.24 | $2,244,902 | 02:57:08 04/03/2026 |
| 84 | Millionero |
TON/USDT | $1.24 | $2,233,998 | 03:00:15 04/03/2026 |
| 85 |  BitbabyExchange |
TON/USDT | $1.24 | $2,192,628 | 02:57:16 04/03/2026 |
| 86 |  Aivora Exchange |
TON/USDT | $1.24 | $2,174,616 | 03:00:16 04/03/2026 |
| 87 | OneBullEx |
TON/USDT | $1.24 | $2,125,947 | 03:03:20 04/03/2026 |
| 88 |  Phemex |
TON/USDT | $1.24 | $2,110,530 | 02:57:16 04/03/2026 |
| 89 | FameEX |
TON/USDT | $1.24 | $1,929,480 | 02:57:09 04/03/2026 |
| 90 | AstralX |
TON/USDT | $1.24 | $1,921,476 | 03:00:16 04/03/2026 |
| 91 |  UZX |
TON/USDT | $1.24 | $1,715,244 | 02:54:11 04/03/2026 |
| 92 | Ourbit |
TON/USDT | $1.24 | $1,662,516 | 02:54:07 04/03/2026 |
| 93 | LBank |
TON/USDT | $1.24 | $1,610,008 | 02:57:08 04/03/2026 |
| 94 |  HitBTC |
TONCOIN/USDT | $1.24 | $1,554,508 | 02:54:07 04/03/2026 |
| 95 | Gate |
TON/USDT | $1.24 | $1,538,195 | 02:56:24 04/03/2026 |
| 96 |  BYDFi |
TON/USDT | $1.24 | $1,444,064 | 03:00:16 04/03/2026 |
| 97 |  Kraken |
TON/USD | $1.24 | $1,398,880 | 02:59:55 04/03/2026 |
| 98 | BitradeX |
TON/USDT | $1.24 | $1,367,229 | 02:51:07 04/03/2026 |
| 99 |  TruBit Pro Exchange |
TON/USDT | $1.32 | $1,354,974 | 12:57:07 26/02/2026 |
| 100 |  Bitvavo |
TON/EUR | $1.24 | $1,345,147 | 02:57:13 04/03/2026 |
| 101 |  Bitunix |
TON/USDT | $1.24 | $1,316,424 | 02:57:15 04/03/2026 |
| 102 |  Grvt |
TON/USDT | $1.24 | $1,305,191 | 02:42:18 04/03/2026 |
| 103 |  STON.fi v2 |
USDT/TON | $1.01 | $1,299,534 | 02:59:15 04/03/2026 |
| 104 | Websea |
TON/USDT | $1.24 | $1,194,919 | 03:00:08 04/03/2026 |
| 105 |  CrypFine |
TON/USDT | $1.24 | $1,189,426 | 03:00:13 04/03/2026 |
| 106 |  YUBIT |
TON/USDT | $1.24 | $1,186,453 | 02:57:15 04/03/2026 |
| 107 |  EagleX |
TON/USDT | $1.24 | $1,172,755 | 03:00:15 04/03/2026 |
| 108 | Biconomy.com |
TON/USDT | $1.24 | $1,116,090 | 02:57:11 04/03/2026 |
| 109 | HTX |
TON/USDT | $1.24 | $913,627 | 02:48:16 04/03/2026 |
| 110 | CRMClick |
TON/USDT | $1.24 | $911,182 | 03:00:15 04/03/2026 |
| 111 |  Bitcastle |
TON/USDT | $1.24 | $859,458 | 03:00:11 04/03/2026 |
| 112 |  Hyperliquid |
TON/USD | $1.24 | $859,228 | 02:54:26 04/03/2026 |
| 113 |  BitTap |
TON/USDT | $1.24 | $814,751 | 02:57:18 04/03/2026 |
| 114 | BitMart |
TON/USDT | $1.24 | $794,711 | 02:57:11 04/03/2026 |
| 115 |  4E |
TON/USDT | $1.24 | $761,431 | 02:57:09 04/03/2026 |
| 116 |  Azbit |
TON/USDT | $1.24 | $749,826 | 02:57:11 04/03/2026 |
| 117 |  BloFin |
TON/USDT | $1.24 | $723,522 | 02:57:11 04/03/2026 |
| 118 | Tapbit |
TON/USDT | $1.24 | $705,423 | 02:57:11 04/03/2026 |
| 119 | 4E |
TON/USDT | $1.24 | $703,819 | 03:00:22 04/03/2026 |
| 120 | Toobit |
TON/USDT | $1.24 | $696,304 | 02:57:12 04/03/2026 |
| 121 | Bitunix |
TON/USDT | $1.24 | $645,227 | 02:57:11 04/03/2026 |
| 122 |  Bitop |
TON/USDT | $1.24 | $642,233 | 02:54:12 04/03/2026 |
| 123 |  BitDelta |
TON/USDT | $1.24 | $632,703 | 02:57:11 04/03/2026 |
| 124 |  Bitget |
TON/USDT | $1.24 | $630,127 | 02:54:07 04/03/2026 |
| 125 |  KCEX |
TON/USDT | $1.24 | $621,538 | 02:57:15 04/03/2026 |
| 126 |  EdgeX |
TON/USD | $1.24 | $609,617 | 03:03:16 04/03/2026 |
| 127 |  BitKan |
TON/USDT | $1.24 | $592,456 | 03:00:12 04/03/2026 |
| 128 | MGBX |
TON/USDT | $1.24 | $591,787 | 03:00:10 04/03/2026 |
| 129 |  SunX |
TON/USDT | $1.24 | $547,915 | 03:03:17 04/03/2026 |
| 130 | MEXC |
TON/USDC | $1.24 | $514,725 | 02:51:11 04/03/2026 |
| 131 | Ju.com |
TON/USDT | $1.24 | $492,151 | 03:00:09 04/03/2026 |
| 132 | Bitcastle |
TON/USDT | $1.24 | $487,440 | 03:00:18 04/03/2026 |
| 133 | Binance |
TON/USDC | $1.24 | $456,829 | 02:56:54 04/03/2026 |
| 134 |  XXKK |
TON/USDT | $1.34 | $446,912 | 03:00:09 04/03/2026 |
| 135 | Phemex |
TON/USDT | $1.24 | $438,738 | 02:57:08 04/03/2026 |
| 136 | MEXC |
TON/EUR | $1.24 | $432,856 | 02:51:11 04/03/2026 |
| 137 | WhiteBIT |
TON/USDC | $1.24 | $427,901 | 02:42:08 04/03/2026 |
| 138 | WhiteBIT |
TON/EUR | $1.24 | $427,208 | 02:42:08 04/03/2026 |
| 139 |  SuperEx |
TON/USDT | $1.24 | $423,587 | 03:00:11 04/03/2026 |
| 140 |  EXMO |
TON/USDT | $1.24 | $421,804 | 02:57:07 04/03/2026 |
| 141 |  EXMO.ME |
TON/USDT | $1.24 | $421,804 | 02:57:11 04/03/2026 |
| 142 | VOOX Exchange |
TON/USDT | $1.24 | $411,486 | 02:57:12 04/03/2026 |
| 143 |  BVOX |
TON/USDT | $1.24 | $404,849 | 02:57:11 04/03/2026 |
| 144 | BitbabyExchange |
TON/USDT | $1.24 | $366,123 | 02:57:09 04/03/2026 |
| 145 | Aivora Exchange |
TON/USDT | $1.24 | $362,290 | 03:00:08 04/03/2026 |
| 146 |  Qmall Exchange |
TONCOIN/USDT | $1.24 | $354,201 | 03:00:07 04/03/2026 |
| 147 |  Bitfinex |
TON/USDT | $1.24 | $352,829 | 02:54:15 04/03/2026 |
| 148 | KCEX |
TON/USDT | $1.24 | $343,484 | 02:57:07 04/03/2026 |
| 149 |  CoinEx |
TON/USDT | $1.24 | $341,169 | 02:59:53 04/03/2026 |
| 150 | Cofinex |
TON/USDC | $1.24 | $335,398 | 03:00:17 04/03/2026 |
| 151 | Kraken |
TON/EUR | $1.24 | $329,248 | 02:59:55 04/03/2026 |
| 152 | BYDFi |
TON/USDT | $1.24 | $327,943 | 03:00:10 04/03/2026 |
| 153 |  Coinbase Exchange |
TON/USD | $1.24 | $323,419 | 02:56:29 04/03/2026 |
| 154 |  SecondBTC |
TON/USDT | $1.24 | $323,181 | 02:54:07 04/03/2026 |
| 155 | Millionero |
TON/USDC | $1.24 | $299,858 | 03:00:08 04/03/2026 |
| 156 |  STON.fi |
FRT/TON | $115.24 | $297,410 | 02:56:25 04/03/2026 |
| 157 | BITmarkets |
TON/USD | $1.24 | $291,840 | 03:00:08 04/03/2026 |
| 158 | B2Z Exchange |
TON/USD | $1.24 | $291,840 | 03:00:09 04/03/2026 |
| 159 |  GroveX |
TON/USDT | $1.24 | $288,638 | 03:00:08 04/03/2026 |
| 160 |  Bullish |
TON/USDC | $1.24 | $279,358 | 03:00:09 04/03/2026 |
| 161 |  PrimeXBT |
TON/USDT | $1.24 | $273,856 | 03:00:15 04/03/2026 |
| 162 |  Bitstamp by Robinhood |
TON/USD | $1.24 | $273,550 | 02:56:23 04/03/2026 |
| 163 |  Nivex |
TON/USDT | $1.24 | $265,582 | 03:00:12 04/03/2026 |
| 164 | Koinbay |
TON/USDT | $1.24 | $255,988 | 02:54:08 04/03/2026 |
| 165 |  Bitazza |
TON/USDT | $1.24 | $255,188 | 03:00:08 04/03/2026 |
| 166 | Bitrue |
TON/USD1 | $1.24 | $254,115 | 02:57:09 04/03/2026 |
| 167 |  ONUS Pro |
TON/USDT | $1.24 | $248,679 | 02:54:16 04/03/2026 |
| 168 | STON.fi |
USDT/TON | $0.9967 | $243,231 | 02:52:28 04/03/2026 |
| 169 |  DigiFinex |
TON/USDT | $1.24 | $226,545 | 02:54:12 04/03/2026 |
| 170 | BloFin |
TON/USDT | $1.24 | $223,566 | 02:57:16 04/03/2026 |
| 171 |  Lighter |
TON/USDC | $1.24 | $223,532 | 02:57:15 04/03/2026 |
| 172 | EXMO |
TON/USDC | $1.24 | $221,206 | 02:57:07 04/03/2026 |
| 173 | EXMO.ME |
TON/USDC | $1.24 | $221,206 | 02:57:11 04/03/2026 |
| 174 |  DeDust |
TON/USDT | $1.24 | $219,846 | 02:59:27 04/03/2026 |
| 175 |  BiFinance |
TON/USDT | $1.24 | $215,719 | 02:57:13 04/03/2026 |
| 176 |  Extended |
TON/USD | $1.24 | $209,162 | 03:03:16 04/03/2026 |
| 177 |  BlueBit |
TON/USDT | $1.24 | $206,992 | 03:00:10 04/03/2026 |
| 178 | Bitrue |
TON/USDT | $1.24 | $205,313 | 02:57:09 04/03/2026 |
| 179 |  Dex-Trade |
TON/USDT | $1.24 | $193,264 | 02:57:11 04/03/2026 |
| 180 |  CriptoSwaps |
TON/USDT | $1.24 | $182,138 | 03:00:11 04/03/2026 |
| 181 |  Backpack Exchange |
TON/USDC | $1.24 | $170,931 | 02:57:16 04/03/2026 |
| 182 |  Pionex |
TON/USDT | $1.24 | $166,156 | 02:57:08 04/03/2026 |
| 183 |  Antarctic |
TON/USDT | $1.24 | $162,833 | 03:03:20 04/03/2026 |
| 184 | Bitrue |
TON/XRP | $1.24 | $162,253 | 02:57:09 04/03/2026 |
| 185 | ONUS Pro |
TON/VNDC | $1.24 | $157,804 | 02:57:10 04/03/2026 |
| 186 | MEXC |
TON/USDC | $1.24 | $152,400 | 02:54:16 04/03/2026 |
| 187 |  ZKE |
TON/USDT | $1.24 | $151,604 | 03:00:09 04/03/2026 |
| 188 |  Picol |
TON/USDT | $1.24 | $144,512 | 03:00:12 04/03/2026 |
| 189 | BitTap |
TON/USDT | $1.24 | $143,636 | 03:00:09 04/03/2026 |
| 190 |  Coinbase International Exchange |
TON/USDC | $1.24 | $140,940 | 03:00:16 04/03/2026 |
| 191 | Pionex |
TON/BTC | $1.24 | $128,658 | 02:57:17 04/03/2026 |
| 192 |  AllinX |
TON/USDT | $1.24 | $122,812 | 02:57:11 04/03/2026 |
| 193 |  LeveX |
TON/USDT | $1.24 | $116,258 | 03:00:15 04/03/2026 |
| 194 | Biconomy.com |
TON/USDC | $1.24 | $112,448 | 02:57:11 04/03/2026 |
| 195 |  PointPay |
TON/USDT | $1.24 | $107,893 | 02:54:07 04/03/2026 |
| 196 | ASTX |
TON/USDT | $1.24 | $99,747.81 | 03:00:16 04/03/2026 |
| 197 | Ekbit |
TON/USDT | $1.24 | $99,702.25 | 03:00:16 04/03/2026 |
| 198 |  TGEX |
TON/USDT | $1.24 | $90,081.84 | 03:00:15 04/03/2026 |
| 199 | CoinUp.io |
TON/USDT | $1.24 | $86,382.32 | 02:48:11 04/03/2026 |
| 200 |  BingX |
TONCOIN/USDT | $1.24 | $85,095.77 | 02:57:11 04/03/2026 |
| 201 | Bitrue |
TON/USDC | $1.24 | $80,775.15 | 02:57:09 04/03/2026 |
| 202 |  Paribu |
TON/TRY | $1.24 | $80,121.45 | 02:59:54 04/03/2026 |
| 203 | Binance |
TON/FDUSD | $1.24 | $78,823.77 | 02:56:42 04/03/2026 |
| 204 | B2Z Exchange |
TON/USDT | $1.24 | $78,691.26 | 03:00:09 04/03/2026 |
| 205 | BITmarkets |
TON/USDT | $1.24 | $78,691.26 | 03:00:08 04/03/2026 |
| 206 | BTSE |
TON/USDT | $1.24 | $78,465.93 | 02:54:11 04/03/2026 |
| 207 | Binance |
TON/TRY | $1.24 | $71,641.50 | 02:56:54 04/03/2026 |
| 208 | Toobit |
TON/USDC | $1.24 | $70,116.37 | 02:54:08 04/03/2026 |
| 209 | KuCoin |
TON/USDC | $1.24 | $70,080.29 | 02:54:23 04/03/2026 |
| 210 |  Blynex |
TON/USDT | $1.24 | $69,797.38 | 02:54:08 04/03/2026 |
| 211 | ONUS Pro |
TON/USDT | $1.24 | $69,522.17 | 02:57:10 04/03/2026 |
| 212 | Pionex |
TON/USDT | $1.24 | $62,654.91 | 02:57:17 04/03/2026 |
| 213 | TGEX |
TON/USDT | $1.24 | $60,166.41 | 03:00:07 04/03/2026 |
| 214 |  Coincall |
TON/USD | $1.24 | $60,030.88 | 03:03:16 04/03/2026 |
| 215 | Nivex |
TON/USDT | $1.24 | $59,537.68 | 03:00:17 04/03/2026 |
| 216 | Cofinex |
TON/EUR | $1.24 | $58,341.65 | 03:00:08 04/03/2026 |
| 217 | Cofinex |
TON/USDT | $1.24 | $55,590.66 | 03:00:08 04/03/2026 |
| 218 |  Coins.ph |
TON/PHP | $1.24 | $53,863.01 | 02:54:10 04/03/2026 |
| 219 |  Nonkyc.io Exchange |
TON/USDC | $1.24 | $53,714.06 | 02:57:09 04/03/2026 |
| 220 | Blynex |
TON/USDC | $1.34 | $53,533.15 | 02:54:08 04/03/2026 |
| 221 | AscendEX |
TON/USDT | $1.21 | $52,772.13 | 02:54:11 04/03/2026 |
| 222 |  BitStorage |
TON/USDT | $1.24 | $52,392.84 | 03:00:10 04/03/2026 |
| 223 | Tebbit |
TON/USDT | $1.24 | $51,986.74 | 03:00:16 04/03/2026 |
| 224 | Cofinex |
TON/USDC | $1.24 | $50,747.02 | 03:00:08 04/03/2026 |
| 225 |  Bit2Me |
TON/USDC | $1.24 | $50,257.17 | 02:57:11 04/03/2026 |
| 226 | Bybit |
TON/USDC | $1.24 | $47,852.49 | 02:54:11 04/03/2026 |
| 227 |  Crypto.com Exchange |
TON/USD | $1.24 | $46,503.94 | 02:54:07 04/03/2026 |
| 228 | Dex-Trade |
TON/USDC | $1.24 | $45,596.52 | 02:57:11 04/03/2026 |
| 229 | Nonkyc.io Exchange |
TON/USDT | $1.24 | $45,341.00 | 02:57:09 04/03/2026 |
| 230 | BYDFi |
TON/USDC | $1.24 | $44,307.65 | 03:00:10 04/03/2026 |
| 231 |  XBO.com |
TON/USDT | $1.24 | $43,707.65 | 02:57:09 04/03/2026 |
| 232 |  CoinCola |
TON/USDT | $1.24 | $43,222.75 | 03:00:10 04/03/2026 |
| 233 |  Tokpie |
TON/USDT | $1.24 | $43,201.96 | 03:00:07 04/03/2026 |
| 234 | Kraken |
TON/USDC | $1.24 | $38,358.61 | 02:59:26 04/03/2026 |
| 235 |  BtcTurk | Kripto |
TON/TRY | $1.24 | $36,077.39 | 02:56:53 04/03/2026 |
| 236 |  Tothemoon |
TON/USDC | $1.24 | $35,347.00 | 03:00:12 04/03/2026 |
| 237 |  Bithumb |
TON/KRW | $1.24 | $34,877.98 | 02:59:54 04/03/2026 |
| 238 | XBO.com |
TON/EUR | $1.24 | $34,059.58 | 02:57:09 04/03/2026 |
| 239 | Crypto.com Exchange |
TON/USDT | $1.24 | $33,720.79 | 02:54:07 04/03/2026 |
| 240 | XBO.com |
TON/USD | $1.24 | $30,773.13 | 02:57:09 04/03/2026 |
| 241 |  VinDAX |
TON/USDT | $1.24 | $28,460.47 | 03:00:09 04/03/2026 |
| 242 | STON.fi |
REDO/TON | $0.02666 | $28,451.32 | 02:31:37 04/03/2026 |
| 243 | OKX |
TON/TRY | $1.25 | $28,387.69 | 02:56:53 04/03/2026 |
| 244 | BingX |
TONCOIN/USDC | $1.24 | $27,757.50 | 02:57:11 04/03/2026 |
| 245 | XBO.com |
TON/USDC | $1.24 | $26,995.93 | 02:57:09 04/03/2026 |
| 246 |  BitMEX |
TON/USDT | $1.24 | $26,510.17 | 02:57:21 04/03/2026 |
| 247 | Bitget |
TON/EUR | $1.24 | $25,649.78 | 02:54:07 04/03/2026 |
| 248 |  Paradex |
TON/USD | $1.24 | $23,023.71 | 03:03:15 04/03/2026 |
| 249 | STON.fi |
UTYA/TON | $0.006890 | $22,285.84 | 02:57:04 04/03/2026 |
| 250 | SuperEx |
TON/USDC | $1.24 | $21,920.42 | 03:00:11 04/03/2026 |
| 251 | Cryptomus |
TON/USDC | $1.24 | $21,361.76 | 03:00:08 04/03/2026 |
| 252 | LeveX |
TON/USDT | $1.24 | $20,901.27 | 03:00:09 04/03/2026 |
| 253 | Bitfinex |
TON/USDT | $1.24 | $17,196.70 | 02:59:23 04/03/2026 |
| 254 | Kraken |
TON/USDT | $1.24 | $16,908.20 | 02:56:55 04/03/2026 |
| 255 |  Orderly |
TON/USDC | $1.23 | $16,190.24 | 03:03:16 04/03/2026 |
| 256 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.23 | $15,913.17 | 22:28:59 03/03/2026 |
| 257 | STON.fi |
GRAM/TON | $0.002189 | $15,782.83 | 02:49:09 04/03/2026 |
| 258 | BtcTurk | Kripto |
TON/USDT | $1.24 | $15,600.60 | 02:56:53 04/03/2026 |
| 259 | OKX |
TON/USD | $1.24 | $14,525.80 | 02:56:53 04/03/2026 |
| 260 |  Binance TR |
TON/TRY | $1.24 | $13,840.09 | 02:57:09 04/03/2026 |
| 261 |  HashKey Global |
TON/USDT | $1.24 | $13,255.96 | 02:57:11 04/03/2026 |
| 262 | Bitfinex |
TON/USD | $1.24 | $12,990.33 | 02:59:23 04/03/2026 |
| 263 | STON.fi v2 |
STORM/TON | $0.006373 | $12,529.16 | 02:12:24 04/03/2026 |
| 264 |  Coinone |
TON/KRW | $1.24 | $12,496.61 | 02:59:53 04/03/2026 |
| 265 | BitMEX |
TON/USD | $1.23 | $12,153.13 | 02:57:21 04/03/2026 |
| 266 |  Kanga Exchange |
TON/PLN | $1.25 | $11,199.08 | 02:54:11 04/03/2026 |
| 267 |  CEX.IO |
TON/USDT | $1.24 | $11,155.36 | 02:57:09 04/03/2026 |
| 268 |  HashKey Exchange |
TON/USD | $1.24 | $10,535.21 | 02:57:09 04/03/2026 |
| 269 |  Bybit EU |
TON/USDC | $1.24 | $8,254.98 | 02:21:10 04/03/2026 |
| 270 | Kanga Exchange |
TON/USDC | $1.24 | $8,195.92 | 02:54:11 04/03/2026 |
| 271 | Kanga Exchange |
TON/USDT | $1.24 | $8,092.55 | 02:54:11 04/03/2026 |
| 272 |  Fastex |
TON/USDC | $1.24 | $8,043.89 | 02:57:11 04/03/2026 |
| 273 | Fastex |
TON/USDT | $1.24 | $7,843.61 | 02:57:11 04/03/2026 |
| 274 | STON.fi |
SP/TON | $0.003438 | $7,608.08 | 02:59:31 04/03/2026 |
| 275 |  Aster |
TON/USDT | $1.24 | $7,355.93 | 02:54:15 04/03/2026 |
| 276 |  BitoPro |
TON/TWD | $1.26 | $6,845.65 | 02:57:09 04/03/2026 |
| 277 | SunX |
TON/USDT | $1.24 | $6,739.74 | 02:57:17 04/03/2026 |
| 278 |  Bitso |
TON/USD | $1.24 | $6,703.22 | 02:59:53 04/03/2026 |
| 279 | STON.fi |
PX/TON | $0.02157 | $6,483.34 | 02:07:40 04/03/2026 |
| 280 |  Drift Protocol |
TON/USDC | $1.24 | $6,260.81 | 03:00:15 04/03/2026 |
| 281 |  Bitlo |
TON/USDT | $1.24 | $6,075.59 | 02:57:12 04/03/2026 |
| 282 |  dYdX v4 |
TON/USD | $1.23 | $5,949.68 | 03:04:19 04/03/2026 |
| 283 | CoinEx |
TON/USDC | $1.24 | $5,841.87 | 02:59:53 04/03/2026 |
| 284 | STON.fi |
TON/TSTON | $1.24 | $5,829.20 | 01:22:43 04/03/2026 |
| 285 | STON.fi |
NOT/TON | $0.0003696 | $5,683.85 | 01:59:42 04/03/2026 |
| 286 | BitxEX |
TON/USDT | $1.24 | $5,590.44 | 03:00:16 04/03/2026 |
| 287 |  CoinDCX |
TON/INR | $1.27 | $5,528.20 | 03:00:10 04/03/2026 |
| 288 | STON.fi v2 |
NOT/TON | $0.0003703 | $5,367.11 | 02:02:32 04/03/2026 |
| 289 |  Ulink |
TON/USDT | $1.24 | $5,343.99 | 02:57:18 04/03/2026 |
| 290 |  Dzengi.com |
TON/USD | $1.23 | $5,293.79 | 03:00:08 04/03/2026 |
| 291 |  Helix |
TON/USDT | $1.24 | $5,141.67 | 02:57:15 04/03/2026 |
| 292 |  Tokocrypto |
TON/USDT | $1.24 | $4,994.55 | 02:57:08 04/03/2026 |
| 293 | Crypto.com Exchange |
TON/USD | $1.24 | $4,608.77 | 02:57:17 04/03/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,958.94 | $4,566.30 | 22:09:59 03/03/2026 |
| 295 | STON.fi v2 |
MAJOR/TON | $0.06020 | $4,306.14 | 02:02:42 04/03/2026 |
| 296 | BITmarkets |
TON/USDC | $1.22 | $4,254.97 | 03:00:08 04/03/2026 |
| 297 | B2Z Exchange |
TON/USDC | $1.22 | $4,254.97 | 03:00:09 04/03/2026 |
| 298 | DeDust |
TON/GRAM | $1.23 | $4,091.31 | 02:59:20 04/03/2026 |
| 299 | STON.fi v2 |
WOOF/TON | $0.00001551 | $3,548.97 | 01:18:59 04/03/2026 |
| 300 | DeDust |
TON/UTYA | $1.24 | $3,439.64 | 02:39:07 04/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 04/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,585,768 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.