Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,470 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.34 | $55,410,110 | 15:00:16 13/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.34 | $7,821,028 | 14:54:17 13/08/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.34 | $6,061,131 | 14:57:16 13/08/2026 |
| 7 |  KTX |
GRAM/USDT | $1.34 | $5,456,483 | 15:00:08 13/08/2026 |
| 8 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 9 | Binance |
GRAM/USDT | $1.34 | $4,900,704 | 14:56:32 13/08/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.34 | $4,599,754 | 14:51:18 13/08/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.34 | $4,185,278 | 14:57:15 13/08/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.34 | $3,888,725 | 14:57:15 13/08/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,854,684 | 14:57:10 13/08/2026 |
| 15 |  Bybit |
GRAM/USDT | $1.34 | $3,840,098 | 14:54:16 13/08/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.34 | $3,809,725 | 14:57:16 13/08/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  4E |
GRAM/USDT | $1.34 | $2,661,684 | 14:57:10 13/08/2026 |
| 19 |  Websea |
GRAM/USDT | $1.34 | $2,658,908 | 14:57:12 13/08/2026 |
| 20 | Bybit |
GRAM/USDT | $1.34 | $2,645,520 | 14:54:08 13/08/2026 |
| 21 |  OKX |
GRAM/USDT | $1.34 | $2,523,598 | 14:56:23 13/08/2026 |
| 22 |  BiKing |
GRAM/USDT | $1.34 | $2,333,707 | 15:00:16 13/08/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.34 | $2,311,783 | 14:57:08 13/08/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.34 | $1,873,014 | 14:56:23 13/08/2026 |
| 25 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 26 | LBank |
GRAM/USDT | $1.34 | $1,811,731 | 14:57:11 13/08/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,627,384 | 14:57:15 13/08/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.34 | $1,518,247 | 14:57:26 13/08/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.34 | $1,494,009 | 14:57:10 13/08/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,460,696 | 15:00:16 13/08/2026 |
| 31 |  Cofinex |
GRAM/USDT | $1.34 | $1,326,821 | 15:00:15 13/08/2026 |
| 32 | Echobit |
GRAM/USDT | $1.34 | $1,321,029 | 14:57:10 13/08/2026 |
| 33 | Websea |
GRAM/USDT | $1.34 | $1,281,763 | 14:57:17 13/08/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.34 | $1,234,847 | 14:57:08 13/08/2026 |
| 35 |  Zoomex |
GRAM/USDT | $1.34 | $1,152,030 | 14:54:16 13/08/2026 |
| 36 |  UZX |
GRAM/USDT | $1.34 | $1,140,363 | 14:57:09 13/08/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.34 | $1,106,363 | 14:27:17 13/08/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.34 | $1,100,893 | 14:57:15 13/08/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.34 | $1,041,525 | 14:57:10 13/08/2026 |
| 40 | WhiteBIT |
GRAM/USDT | $1.34 | $981,129 | 14:57:08 13/08/2026 |
| 41 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.01 | $898,505 | 14:59:45 13/08/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.34 | $835,317 | 15:00:17 13/08/2026 |
| 44 |  WHXEX |
GRAM/USDT | $1.34 | $835,299 | 15:00:16 13/08/2026 |
| 45 |  BitDelta |
GRAM/USDT | $1.34 | $768,866 | 15:00:07 13/08/2026 |
| 46 | Hibt |
GRAM/USDT | $1.34 | $736,661 | 14:51:09 13/08/2026 |
| 47 |  EVEDEX |
GRAM/USD | $1.34 | $719,065 | 15:03:15 13/08/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.34 | $676,847 | 14:57:11 13/08/2026 |
| 49 |  ApeX Omni |
GRAM/USDT | $1.34 | $590,216 | 15:00:16 13/08/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.34 | $589,233 | 14:57:16 13/08/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.34 | $576,831 | 15:00:07 13/08/2026 |
| 52 |  WEEX |
GRAM/USDT | $1.34 | $572,774 | 14:57:11 13/08/2026 |
| 53 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 54 | Phemex |
GRAM/USDT | $1.34 | $558,602 | 14:57:15 13/08/2026 |
| 55 |  Bitget |
GRAM/USDT | $1.34 | $546,433 | 14:55:01 13/08/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.34 | $538,752 | 15:00:17 13/08/2026 |
| 57 |  Lighter |
GRAM/USDC | $1.34 | $529,992 | 14:57:15 13/08/2026 |
| 58 |  CoinW |
GRAM/USDT | $1.34 | $519,801 | 14:57:10 13/08/2026 |
| 59 |  EdgeX |
GRAM/USDC | $1.34 | $500,607 | 15:00:15 13/08/2026 |
| 60 | Binance |
GRAM/USDC | $1.34 | $467,693 | 14:56:54 13/08/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.34 | $446,989 | 14:57:18 13/08/2026 |
| 62 | Biconomy.com |
GRAM/USDT | $1.34 | $442,375 | 14:57:08 13/08/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.34 | $440,663 | 14:57:10 13/08/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.34 | $433,530 | 15:00:12 13/08/2026 |
| 65 | Gate |
GRAM/USDT | $1.34 | $432,261 | 14:56:24 13/08/2026 |
| 66 | WhiteBIT |
GRAM/WBT | $1.33 | $396,312 | 14:57:08 13/08/2026 |
| 67 |  Bitunix |
GRAM/USDT | $1.34 | $368,239 | 14:57:16 13/08/2026 |
| 68 |  Aster |
GRAM/USDT | $1.34 | $364,808 | 14:54:15 13/08/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.34 | $364,367 | 14:57:11 13/08/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.34 | $315,767 | 14:57:10 13/08/2026 |
| 71 |  Coinbase Exchange |
TON/USD | $1.34 | $313,995 | 14:56:29 13/08/2026 |
| 72 | Binance |
GRAM/TRY | $1.34 | $312,911 | 14:56:54 13/08/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.34 | $292,253 | 15:00:13 13/08/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.34 | $292,028 | 15:00:08 13/08/2026 |
| 75 |  Kraken |
TON/USD | $1.34 | $242,329 | 14:59:54 13/08/2026 |
| 76 | Bybit |
GRAM/USDC | $1.34 | $239,613 | 14:54:08 13/08/2026 |
| 77 | Biconomy.com |
GRAM/USDC | $1.34 | $232,376 | 14:57:08 13/08/2026 |
| 78 |  BingX |
GRAMTON/USDT | $1.34 | $229,025 | 14:57:08 13/08/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.35 | $223,420 | 14:58:23 13/08/2026 |
| 80 |  MGBX |
GRAM/USDT | $1.34 | $213,880 | 14:57:16 13/08/2026 |
| 81 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 82 | MGBX |
GRAM/USDT | $1.34 | $206,394 | 14:57:11 13/08/2026 |
| 83 | Bitunix |
GRAM/USDT | $1.34 | $194,545 | 14:57:09 13/08/2026 |
| 84 |  CoinTR |
GRAM/TRY | $1.34 | $191,393 | 15:00:07 13/08/2026 |
| 85 |  CoinEx |
GRAM/USDT | $1.34 | $189,767 | 14:59:23 13/08/2026 |
| 86 |  Paribu |
GRAM/TRY | $1.34 | $180,513 | 14:57:53 13/08/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.34 | $175,360 | 15:00:12 13/08/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.34 | $174,487 | 14:54:07 13/08/2026 |
| 89 | Binance |
GRAM/FDUSD | $1.34 | $170,145 | 14:56:32 13/08/2026 |
| 90 | KCEX |
GRAM/USDT | $1.34 | $149,660 | 14:57:12 13/08/2026 |
| 91 |  STON.fi |
USDT/GRAM | $0.9982 | $142,958 | 14:54:16 13/08/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 | STON.fi |
FRT/GRAM | $10.78 | $136,734 | 14:58:03 13/08/2026 |
| 94 |  Binibit |
GRAM/USDT | $1.35 | $124,273 | 15:00:07 13/08/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 |  SunX |
GRAM/USDT | $1.48 | $113,898 | 15:03:15 13/08/2026 |
| 97 | CoinTR |
GRAM/USDT | $1.34 | $111,567 | 15:00:07 13/08/2026 |
| 98 |  Tapbit |
GRAM/USDT | $1.34 | $106,821 | 14:57:09 13/08/2026 |
| 99 | MEXC |
GRAM/USDC | $1.34 | $101,669 | 14:57:16 13/08/2026 |
| 100 | MEXC |
GRAM/USD1 | $1.34 | $101,426 | 14:57:16 13/08/2026 |
| 101 |  PointPay |
GRAM/USDT | $1.34 | $97,852.95 | 14:57:08 13/08/2026 |
| 102 |  TxFlow |
GRAM/USDC | $1.34 | $66,225.04 | 14:54:26 13/08/2026 |
| 103 | MEXC |
GRAM/USDC | $1.34 | $64,264.23 | 14:57:10 13/08/2026 |
| 104 | MEXC |
GRAM/EUR | $1.34 | $60,903.39 | 14:57:10 13/08/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.34 | $60,082.06 | 14:57:09 13/08/2026 |
| 106 | Cofinex |
GRAM/EUR | $1.34 | $57,583.93 | 15:00:13 13/08/2026 |
| 107 |  Blynex |
GRAM/USDT | $1.34 | $57,103.79 | 14:48:10 13/08/2026 |
| 108 |  BloFin |
GRAM/USDT | $1.34 | $56,165.74 | 14:57:10 13/08/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.34 | $54,917.64 | 15:00:13 13/08/2026 |
| 110 |  HTX |
GRAM/USDT | $1.35 | $53,905.18 | 14:59:54 13/08/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.34 | $53,100.70 | 14:57:10 13/08/2026 |
| 112 |  Bitvavo |
GRAM/EUR | $1.34 | $47,543.50 | 14:57:11 13/08/2026 |
| 113 |  BigONE |
GRAM/USDT | $1.35 | $47,163.33 | 14:57:08 13/08/2026 |
| 114 | STON.fi v2 |
X/GRAM | $0.000007940 | $45,092.30 | 14:59:21 13/08/2026 |
| 115 | BloFin |
GRAM/USDT | $1.34 | $43,494.50 | 14:54:22 13/08/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.34 | $43,273.95 | 15:00:07 13/08/2026 |
| 117 | Kraken |
TON/EUR | $1.34 | $40,311.58 | 14:59:24 13/08/2026 |
| 118 | STON.fi |
REDO/TON | $0.08165 | $39,737.71 | 14:54:03 13/08/2026 |
| 119 | WhiteBIT |
GRAM/EUR | $1.33 | $39,284.52 | 14:57:08 13/08/2026 |
| 120 | STON.fi |
UTYA/GRAM | $0.03289 | $38,827.89 | 14:39:50 13/08/2026 |
| 121 | WhiteBIT |
GRAM/USDC | $1.34 | $36,633.18 | 14:57:08 13/08/2026 |
| 122 | Bybit |
GRAM/EUR | $1.34 | $34,961.29 | 14:54:08 13/08/2026 |
| 123 |  CoinCola |
TON/USDT | $1.34 | $26,160.58 | 15:00:10 13/08/2026 |
| 124 | DeDust |
GRAM/UTYA | $1.33 | $25,489.36 | 14:34:28 13/08/2026 |
| 125 | STON.fi |
GRAM/TSTON | $1.34 | $24,447.47 | 14:30:21 13/08/2026 |
| 126 | STON.fi v2 |
MAJOR/TON | $0.04435 | $22,938.33 | 14:21:36 13/08/2026 |
| 127 | OKX |
GRAM/EUR | $1.34 | $21,645.66 | 14:56:23 13/08/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.32 | $20,617.36 | 14:59:54 13/08/2026 |
| 129 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $18,445.87 | 14:59:23 13/08/2026 |
| 130 | KuCoin |
GRAM/USDC | $1.34 | $17,045.76 | 14:56:23 13/08/2026 |
| 131 |  AlphaX |
GRAM/USDT | $1.34 | $16,595.22 | 15:00:22 13/08/2026 |
| 132 | STON.fi |
SP/GRAM | $0.003764 | $16,123.20 | 14:52:07 13/08/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.34 | $14,708.23 | 15:00:13 13/08/2026 |
| 134 | Kraken |
TON/USDC | $1.34 | $14,571.49 | 14:59:24 13/08/2026 |
| 135 | OKX |
GRAM/USDC | $1.34 | $12,848.32 | 14:56:23 13/08/2026 |
| 136 | BtcTurk | Kripto |
GRAM/USDT | $1.35 | $12,831.81 | 14:59:23 13/08/2026 |
| 137 | LeveX |
GRAM/USDT | $1.34 | $12,461.05 | 15:00:07 13/08/2026 |
| 138 | Bitget |
GRAM/USDC | $1.34 | $11,183.93 | 14:55:01 13/08/2026 |
| 139 | OKX |
GRAM/USD | $1.34 | $8,807.91 | 14:56:53 13/08/2026 |
| 140 | CoinEx |
GRAM/BTC | $1.34 | $7,165.21 | 14:59:23 13/08/2026 |
| 141 | WEEX |
GRAM/USDC | $1.34 | $6,702.87 | 14:57:11 13/08/2026 |
| 142 | DeDust |
GRAM/DUREV | $1.34 | $6,267.32 | 14:25:40 13/08/2026 |
| 143 | STON.fi v2 |
NOT/GRAM | $0.0003800 | $5,944.88 | 14:55:10 13/08/2026 |
| 144 | DeDust |
GRAM/DOGS | $1.34 | $5,857.29 | 14:54:46 13/08/2026 |
| 145 | STON.fi |
PX/GRAM | $0.01240 | $5,710.93 | 14:57:24 13/08/2026 |
| 146 | Cryptomus |
GRAM/USDC | $1.34 | $5,240.57 | 15:00:07 13/08/2026 |
| 147 | STON.fi |
NOT/GRAM | $0.0003859 | $4,933.74 | 14:29:10 13/08/2026 |
| 148 |  HashKey Exchange |
GRAM/USD | $1.34 | $4,933.23 | 14:57:11 13/08/2026 |
| 149 |  Upbit |
GRAM/BTC | $1.33 | $4,808.89 | 14:56:53 13/08/2026 |
| 150 | Binance |
GRAM/USD1 | $1.34 | $4,212.03 | 14:56:54 13/08/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,893.86 | $3,867.12 | 12:04:47 13/08/2026 |
| 152 | CoinEx |
GRAM/USDC | $1.34 | $3,854.16 | 14:59:23 13/08/2026 |
| 153 |  NexDAX |
GRAM/USDT | $1.34 | $3,397.92 | 15:00:20 13/08/2026 |
| 154 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9975 | $3,330.12 | 14:38:27 13/08/2026 |
| 155 |  Bitfinex |
TON/USDT | $1.34 | $3,247.59 | 14:59:23 13/08/2026 |
| 156 |  Ndax |
GRAM/CAD | $1.33 | $3,125.19 | 15:00:12 13/08/2026 |
| 157 | DeDust |
GRAM/MITTENS | $1.34 | $3,007.65 | 11:50:20 13/08/2026 |
| 158 | DeDust |
GRAM/REDO | $1.36 | $2,980.96 | 14:53:58 13/08/2026 |
| 159 | DeDust |
GRAM/NOT | $1.34 | $2,917.74 | 14:58:27 13/08/2026 |
| 160 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.40 | $2,855.50 | 14:07:23 13/08/2026 |
| 161 |  Poloniex |
GRAM/USDT | $1.31 | $2,765.21 | 14:59:53 13/08/2026 |
| 162 | Binance |
GRAM/U | $1.34 | $2,446.01 | 14:56:54 13/08/2026 |
| 163 |  Bitlo |
GRAM/USDT | $1.34 | $2,274.12 | 14:57:09 13/08/2026 |
| 164 |  BTSE |
GRAM/USDT | $1.34 | $2,207.24 | 14:57:08 13/08/2026 |
| 165 | STON.fi v2 |
STORM/GRAM | $0.004358 | $2,154.92 | 14:57:06 13/08/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.34 | $2,137.39 | 15:00:12 13/08/2026 |
| 167 |  B2Z Exchange |
GRAM/USDT | $1.34 | $2,129.57 | 15:00:08 13/08/2026 |
| 168 |  BITmarkets |
GRAM/USDT | $1.34 | $2,129.57 | 15:00:10 13/08/2026 |
| 169 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 170 | DeDust |
GRAM/DUCK | $1.35 | $1,915.03 | 12:02:14 13/08/2026 |
| 171 | DeDust |
GRAM/MTONGA | $1.34 | $1,779.75 | 14:48:03 13/08/2026 |
| 172 | STON.fi |
MAN/GRAM | $0.0001036 | $1,758.85 | 12:36:01 13/08/2026 |
| 173 | STON.fi |
GRM/GRAM | $0.0008624 | $1,755.69 | 14:51:48 13/08/2026 |
| 174 | DeDust |
GRAM/DUST | $1.34 | $1,704.86 | 14:55:04 13/08/2026 |
| 175 | Bitfinex |
TON/USD | $1.34 | $1,625.37 | 14:59:23 13/08/2026 |
| 176 | STON.fi |
GRAM/GEMSTON | $1.35 | $1,624.96 | 10:18:52 13/08/2026 |
| 177 | STON.fi |
GRAM/STON | $1.33 | $1,603.66 | 13:43:00 13/08/2026 |
| 178 | OKX |
GRAM/TRY | $1.34 | $1,601.26 | 14:56:53 13/08/2026 |
| 179 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,465.98 | 13:49:37 13/08/2026 |
| 180 | STON.fi |
GRAM/PLANE | $1.34 | $1,360.43 | 12:55:42 13/08/2026 |
| 181 | DeDust |
GRAM/FISH | $1.34 | $1,336.65 | 14:35:47 13/08/2026 |
| 182 | STON.fi |
DOGS/GRAM | $0.00003529 | $1,280.63 | 10:25:04 13/08/2026 |
| 183 | STON.fi |
TON/ECOR | $1.35 | $1,265.69 | 14:41:12 13/08/2026 |
| 184 | STON.fi |
GRAM/MRSOON | $1.34 | $1,194.96 | 14:13:34 13/08/2026 |
| 185 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.33 | $1,103.78 | 14:43:00 13/08/2026 |
| 186 | STON.fi |
GRAM/EVAA | $1.35 | $1,084.17 | 13:46:29 13/08/2026 |
| 187 | STON.fi |
GRAM/DOGS | $1.35 | $1,071.78 | 08:44:34 13/08/2026 |
| 188 | DeDust |
GRAM/PX | $1.35 | $1,021.89 | 14:01:11 13/08/2026 |
| 189 | STON.fi |
CATI/GRAM | $0.04468 | $1,012.95 | 14:54:32 13/08/2026 |
| 190 |  CoinDCX |
GRAM/INR | $1.37 | $995.48 | 15:00:11 13/08/2026 |
| 191 |  Bitkub |
GRAM/THB | $1.35 | $946.05 | 14:57:10 13/08/2026 |
| 192 |  VinDAX |
GRAM/USDT | $1.34 | $915.21 | 15:00:08 13/08/2026 |
| 193 | STON.fi |
JUSDT/GRAM | $0.9922 | $877.52 | 12:22:17 13/08/2026 |
| 194 |  Flipster |
GRAM/USDT | $1.34 | $821.33 | 15:00:16 13/08/2026 |
| 195 | STON.fi |
GRAM/DUREV | $1.34 | $817.85 | 12:20:32 13/08/2026 |
| 196 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000341 | $814.64 | 14:51:07 13/08/2026 |
| 197 | Binance |
GRAM/IDR | $1.34 | $788.43 | 14:56:32 13/08/2026 |
| 198 | STON.fi v2 |
STON/GRAM | $0.4283 | $762.42 | 14:23:26 13/08/2026 |
| 199 |  Tokocrypto |
GRAM/USDT | $1.34 | $714.07 | 14:57:12 13/08/2026 |
| 200 |  TONCO |
GRAM/UTYA | $1.34 | $655.54 | 11:35:25 13/08/2026 |
| 201 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.33 | $642.97 | 14:38:27 13/08/2026 |
| 202 | DeDust |
GRAM/GOMINING | $1.34 | $636.38 | 03:39:29 13/08/2026 |
| 203 | STON.fi |
GRAM/FISH | $1.36 | $636.11 | 06:23:44 13/08/2026 |
| 204 | Bitlo |
GRAM/TRY | $1.34 | $536.83 | 14:57:09 13/08/2026 |
| 205 | DeDust |
GRAM/GRM | $1.34 | $526.23 | 14:58:58 13/08/2026 |
| 206 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9991 | $513.62 | 13:47:20 13/08/2026 |
| 207 | DeDust |
GRAM/ECOR | $1.35 | $490.63 | 14:08:57 13/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,880.82 | $487.80 | 14:07:23 13/08/2026 |
| 209 | DeDust |
GRAM/XROCK | $1.36 | $450.99 | 12:17:28 13/08/2026 |
| 210 | DeDust |
GRAM/ANON | $1.34 | $433.64 | 09:07:48 13/08/2026 |
| 211 | Bitget |
GRAM/EUR | $1.34 | $404.86 | 14:55:01 13/08/2026 |
| 212 | DeDust |
GRAM/BOLT | $1.34 | $376.19 | 12:03:18 13/08/2026 |
| 213 | STON.fi v2 |
GRAM/JETTON | $1.34 | $347.38 | 09:56:13 13/08/2026 |
| 214 | DeDust |
GRAM/ROSE | $1.34 | $346.02 | 14:01:31 13/08/2026 |
| 215 | DeDust |
GRAM/stTON | $1.34 | $345.00 | 10:20:27 13/08/2026 |
| 216 | TONCO |
TSTON/GRAM | $1.53 | $333.32 | 09:32:46 13/08/2026 |
| 217 | DeDust |
GRAM/JUSDT | $1.34 | $332.58 | 11:24:27 13/08/2026 |
| 218 | STON.fi |
WIF/TON | $0.00005760 | $329.80 | 14:29:10 13/08/2026 |
| 219 | STON.fi |
STON/TON | $0.4328 | $327.85 | 12:34:37 13/08/2026 |
| 220 | STON.fi |
LAMBO/GRAM | $0.0004624 | $297.28 | 13:18:59 13/08/2026 |
| 221 |  Bybit EU |
GRAM/USDC | $1.34 | $262.93 | 14:57:09 13/08/2026 |
| 222 | STON.fi |
TINU/TON | $0.00007948 | $251.93 | 11:18:49 13/08/2026 |
| 223 | DeDust |
GRAM/HYDRA | $1.34 | $240.86 | 08:35:36 13/08/2026 |
| 224 | STON.fi |
Blum/GRAM | $0.001585 | $239.94 | 14:43:58 13/08/2026 |
| 225 | CoinDCX |
GRAM/USDT | $1.34 | $201.30 | 15:00:11 13/08/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.35 | $199.94 | 10:53:53 13/08/2026 |
| 227 | DeDust |
GRAM/WIF | $1.34 | $190.42 | 14:25:18 13/08/2026 |
| 228 | STON.fi |
FPIBANK/GRAM | $0.0001402 | $185.49 | 11:39:53 13/08/2026 |
| 229 | DeDust |
GRAM/WEB3 | $1.34 | $183.93 | 14:19:33 13/08/2026 |
| 230 |  ZebPay |
GRAM/INR | $1.42 | $173.04 | 14:57:08 13/08/2026 |
| 231 |  Binance.US |
GRAM/USDT | $1.34 | $171.88 | 14:59:23 13/08/2026 |
| 232 |  Binance TH |
GRAM/USDT | $1.34 | $171.56 | 14:57:10 13/08/2026 |
| 233 | STON.fi |
GRAM/SWITCH | $1.34 | $161.78 | 02:25:10 13/08/2026 |
| 234 | Tokocrypto |
GRAM/IDR | $1.34 | $149.36 | 14:57:12 13/08/2026 |
| 235 | STON.fi |
GRAM/DUCK | $1.34 | $147.03 | 14:52:31 13/08/2026 |
| 236 | STON.fi v2 |
NIKO/TON | $0.0007161 | $143.66 | 20:24:54 12/08/2026 |
| 237 | Bitfinex |
TON/USDT | $1.33 | $133.39 | 14:57:15 13/08/2026 |
| 238 | STON.fi |
DFC/TON | $0.002881 | $122.38 | 00:45:52 13/08/2026 |
| 239 | STON.fi |
WAT/GRAM | $0.000003050 | $108.48 | 12:18:51 13/08/2026 |
| 240 |  Nomiswap |
GRAM/USDC | $1.33 | $104.08 | 14:54:50 13/08/2026 |
| 241 | STON.fi v2 |
DIAMOND/TON | $0.0002632 | $100.90 | 05:09:37 13/08/2026 |
| 242 | STON.fi |
RAFF/GRAM | $0.01755 | $97.31 | 13:42:25 13/08/2026 |
| 243 | DeDust |
GRAM/TCAT | $1.34 | $94.87 | 14:48:52 13/08/2026 |
| 244 | STON.fi |
REGI/GRAM | $0.0007427 | $94.55 | 22:30:46 11/08/2026 |
| 245 | TONCO |
RAFF/GRAM | $0.01754 | $92.42 | 13:42:10 13/08/2026 |
| 246 | DeDust |
GRAM/CATI | $1.39 | $85.04 | 11:46:02 13/08/2026 |
| 247 |  Giottus |
GRAM/USDT | $1.34 | $81.43 | 14:54:19 13/08/2026 |
| 248 | STON.fi |
GRAM/WEB3 | $1.34 | $80.94 | 14:19:30 13/08/2026 |
| 249 |  Uniswap v2 |
GRAM/WETH | $1.41 | $80.65 | 14:07:23 13/08/2026 |
| 250 | DeDust |
GRAM/KINGY | $1.34 | $77.70 | 03:43:07 13/08/2026 |
| 251 |  OKJ |
GRAM/JPY | $1.35 | $67.53 | 14:57:09 13/08/2026 |
| 252 | DeDust |
GRAM/DFC | $1.34 | $66.87 | 09:33:10 13/08/2026 |
| 253 | DeDust |
GRAM/ARBUZ | $1.34 | $66.80 | 23:49:14 12/08/2026 |
| 254 | STON.fi |
GRAM/JVT | $1.35 | $58.70 | 19:13:59 10/08/2026 |
| 255 | STON.fi |
STONKS/GRAM | $0.004023 | $46.78 | 04:44:30 13/08/2026 |
| 256 | DeDust |
GRAM/STORM | $1.35 | $46.26 | 13:05:43 13/08/2026 |
| 257 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.33 | $44.06 | 13:51:26 13/08/2026 |
| 258 | Crypto.com Exchange |
GRAM/USD | $1.35 | $40.45 | 12:48:26 13/08/2026 |
| 259 | STON.fi |
UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 |
| 260 | STON.fi |
GRAM/TSTON | $1.35 | $36.87 | 14:23:56 13/08/2026 |
| 261 | DeDust |
GRAM/JETTON | $1.34 | $31.50 | 14:24:47 13/08/2026 |
| 262 | DeDust |
GRAM/JVT | $1.34 | $31.40 | 14:26:03 13/08/2026 |
| 263 | STON.fi |
ESIM/GRAM | $0.00001320 | $23.26 | 12:34:31 13/08/2026 |
| 264 |  CEX.IO |
GRAM/USDT | $1.34 | $23.09 | 14:57:10 13/08/2026 |
| 265 | STON.fi |
GRAM/JETTON | $1.38 | $22.02 | 16:51:02 12/08/2026 |
| 266 |  Foxbit |
GRAM/BRL | $1.36 | $21.45 | 15:00:12 13/08/2026 |
| 267 | TONCO |
GRAM/ECOR | $1.33 | $20.21 | 11:25:00 13/08/2026 |
| 268 | CEX.IO |
GRAM/EUR | $1.35 | $19.55 | 14:57:10 13/08/2026 |
| 269 | STON.fi v2 |
GRAM/CATS | $1.34 | $17.70 | 14:29:37 13/08/2026 |
| 270 | DeDust |
GRAM/MEM | $1.34 | $14.73 | 02:50:52 13/08/2026 |
| 271 | STON.fi v2 |
WOOF/TON | $0.000007480 | $13.94 | 14:58:27 13/08/2026 |
| 272 | STON.fi |
GWT/GRAM | $0.00001575 | $13.33 | 09:21:35 11/08/2026 |
| 273 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.33 | $13.00 | 12:52:21 13/08/2026 |
| 274 | STON.fi |
MEMHASH/GRAM | $0.00005830 | $9.40 | 11:55:44 13/08/2026 |
| 275 | STON.fi |
JUSDC/GRAM | $1.04 | $8.62 | 10:18:31 13/08/2026 |
| 276 |  GOPAX |
GRAM/KRW | $1.13 | $7.89 | 15:00:12 13/08/2026 |
| 277 |  Mandala Exchange |
GRAM/USDT | $1.35 | $7.80 | 15:00:11 13/08/2026 |
| 278 | DeDust |
GRAM/CES | $1.34 | $6.71 | 21:41:03 12/08/2026 |
| 279 | STON.fi |
CRYPTON/GRAM | $0.02721 | $6.70 | 03:40:18 13/08/2026 |
| 280 | STON.fi |
TONNEL/GRAM | $0.5555 | $6.28 | 04:24:16 13/08/2026 |
| 281 | STON.fi |
stTON/GRAM | $1.57 | $4.94 | 01:00:59 13/08/2026 |
| 282 | DeDust |
GRAM/BUILD | $1.34 | $4.93 | 20:35:44 12/08/2026 |
| 283 | DeDust |
GRAM/FPIBANK | $1.34 | $4.62 | 04:24:03 13/08/2026 |
| 284 | STON.fi |
BUILD/GRAM | $0.01588 | $4.35 | 03:24:02 13/08/2026 |
| 285 |  Coinone |
GRAM/KRW | $1.37 | $3.81 | 14:59:53 13/08/2026 |
| 286 | STON.fi v2 |
MTONGA/GRAM | $0.003527 | $3.44 | 04:41:25 10/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $3.42 | 12:18:59 13/08/2026 |
| 288 |  Unocoin |
TON/INR | $1.57 | $3.31 | 15:00:08 13/08/2026 |
| 289 | DeDust |
GRAM/PUNK | $1.34 | $3.07 | 16:22:28 11/08/2026 |
| 290 | DeDust |
GRAM/JUSDC | $1.34 | $2.94 | 04:45:56 13/08/2026 |
| 291 | STON.fi |
TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 |
| 292 | STON.fi v2 |
USDT/GRAM | $1.01 | $1.21 | 10:21:20 13/08/2026 |
| 293 | STON.fi |
RECA/GRAM | $0.008816 | $0.8879 | 13:58:03 12/08/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9946 | $0.6139 | 10:04:24 13/08/2026 |
| 295 | STON.fi |
GRAM/DUST | $1.34 | $0.1554 | 08:12:44 13/08/2026 |
| 296 | TRIV |
GRAM/IDR | $1.34 | $0.1193 | 15:00:12 13/08/2026 |
| 297 | STON.fi |
GRAM/TAPS | $1.34 | $0.08510 | 19:40:54 12/08/2026 |
| 298 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 299 |  Korbit |
GRAM/KRW | $1.42 | $0 | 14:51:09 13/08/2026 |
| 300 |  BitMart |
TON/USDT | $1.58 | $0 | 15:00:16 13/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.