Tiền ảo: 36,562 Sàn giao dịch: 895 Vốn hóa: $2,943,257,427,748 Khối lượng (24h): $136,679,189,164 Thị phần: BTC: 58.5%, ETH: 11.5%
Toncoin (TON)Toncoin TON
Xếp hạng #28 18:38:00 24/11/2025
Giá Toncoin (TON)
$1.48 -1.53%
0.00001719 BTC 41,143 VND
Thấp: $1.46 Cao: $1.52

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC TON/USDT $1.48 $88,372,740 17:57:17 24/11/2025
2 Superp Superp TON/USDT $1.48 $67,761,592 18:03:17 24/11/2025
3 OneBullEx OneBullEx TON/USDT $1.48 $67,198,407 18:03:09 24/11/2025
4 YUBIT YUBIT TON/USDT $1.48 $61,419,607 17:57:15 24/11/2025
5 Darkex Exchange Darkex Exchange TON/USDT $1.48 $52,073,387 18:00:17 24/11/2025
6 Binance Binance TON/USDT $1.48 $45,374,316 17:54:17 24/11/2025
7 FameEX FameEX TON/USDT $1.48 $44,064,355 17:54:17 24/11/2025
8 OrangeX OrangeX TON/USDT $1.48 $34,146,330 17:39:15 24/11/2025
9 Top.one Top.one TON/USDT $1.48 $31,474,047 18:03:17 24/11/2025
10 Echobit Echobit TON/USDT $1.48 $31,257,712 17:57:17 24/11/2025
11 Tapbit Tapbit TON/USDT $1.48 $31,191,244 17:57:16 24/11/2025
12 Ju.com Ju.com TON/USDT $1.47 $26,855,508 17:36:16 24/11/2025
13 Batonex Batonex TON/USDT $1.48 $26,822,881 17:57:17 24/11/2025
14 Bybit Bybit TON/USDT $1.48 $25,228,230 17:54:16 24/11/2025
15 BYDFi BYDFi TON/USDT $2.20 $22,698,124 18:00:16 24/11/2025
16 IBIT Global IBIT Global TON/USDT $1.48 $22,645,241 18:00:17 24/11/2025
17 WEEX WEEX TON/USDT $1.48 $22,256,355 17:57:17 24/11/2025
18 BitxEX BitxEX TON/USDT $1.48 $19,766,778 18:00:11 24/11/2025
19 GaiaEx GaiaEx TON/USDT $1.48 $18,505,604 18:00:16 24/11/2025
20 Hibt Hibt TON/USDT $1.46 $16,737,237 17:30:52 24/11/2025
21 Binance Binance TON/USDT $1.48 $15,732,581 17:56:54 24/11/2025
22 OKX OKX TON/USDT $1.48 $14,957,314 17:55:50 24/11/2025
23 LBank LBank TON/USDT $1.48 $14,812,987 17:57:16 24/11/2025
24 BiKing BiKing TON/USDT $1.48 $14,233,504 18:00:19 24/11/2025
25 Hotcoin Hotcoin TON/USDT $1.48 $12,892,292 17:57:18 24/11/2025
26 Ekbit Ekbit TON/USDT $1.48 $12,837,409 18:00:16 24/11/2025
27 Coinlocally Coinlocally TON/USDT $1.48 $12,554,027 18:00:10 24/11/2025
28 WhiteBIT WhiteBIT TON/USDT $1.47 $12,231,159 17:36:15 24/11/2025
29 CoinW CoinW TON/USDT $1.48 $11,017,554 17:57:17 24/11/2025
30 MEXC MEXC TONCOIN/USDT $1.48 $10,924,576 17:57:16 24/11/2025
31 Dmex Dmex TON/USD $1.48 $10,856,333 18:03:17 24/11/2025
32 Lighter Lighter TON/USDC $1.48 $10,812,006 18:03:16 24/11/2025
33 Hotcoin Hotcoin TON/USDT $1.48 $10,589,720 17:58:33 24/11/2025
34 KuCoin KuCoin TON/USDT $1.48 $10,476,244 17:56:24 24/11/2025
35 Cofinex Cofinex TON/USDT $1.48 $10,250,624 18:00:15 24/11/2025
36 Bitget Bitget TON/USDT $1.48 $10,247,869 17:54:16 24/11/2025
37 Koinbay Koinbay TON/USDT $5.47 $9,785,298 17:30:44 24/11/2025
38 AscendEX AscendEX TON/USDT $1.48 $9,711,604 17:57:23 24/11/2025
39 Hibt Hibt TON/USDT $1.48 $9,637,745 17:57:16 24/11/2025
40 ApeX Omni ApeX Omni TON/USDT $1.48 $9,402,508 18:03:16 24/11/2025
41 Bybit Bybit TON/USDT $1.48 $9,027,248 17:54:12 24/11/2025
42 Websea Websea TON/USDT $1.48 $7,731,266 18:00:17 24/11/2025
43 Zoomex Zoomex TON/USDT $1.48 $7,569,559 17:57:17 24/11/2025
44 CoinP CoinP TON/USDT $1.48 $7,512,921 18:00:19 24/11/2025
45 NovaEx NovaEx TON/USDT $1.48 $7,383,399 18:00:16 24/11/2025
46 Deepcoin Deepcoin TON/USDT $1.48 $7,381,606 17:57:15 24/11/2025
47 SuperEx SuperEx TON/USDT $1.46 $7,350,299 17:33:09 24/11/2025
48 Bitrue Bitrue TON/USDT $1.48 $6,715,532 17:57:16 24/11/2025
49 Coinlocally Coinlocally TON/USDT $1.48 $6,714,283 17:54:17 24/11/2025
50 YEX YEX TON/USDT $1.47 $6,650,075 17:48:17 24/11/2025
51 CoinP CoinP TON/USDT $1.48 $6,519,001 18:00:11 24/11/2025
52 FameEX FameEX TON/USDT $1.48 $6,293,503 17:54:07 24/11/2025
53 SunPerp SunPerp TON/USDT $1.48 $6,220,578 18:03:16 24/11/2025
54 MEXC MEXC TON/USDT $1.48 $6,168,423 17:57:11 24/11/2025
55 Millionero Millionero TON/USDT $1.48 $5,849,358 18:00:07 24/11/2025
56 Zedxion Exchange Zedxion Exchange TON/USDT $1.48 $5,627,834 18:00:16 24/11/2025
57 CZR Exchange CZR Exchange TON/USDT $1.48 $5,627,834 18:00:16 24/11/2025
58 Ourbit Ourbit TON/USDT $1.48 $5,490,179 17:57:15 24/11/2025
59 CoinW CoinW TON/USDT $1.46 $5,212,156 17:30:12 24/11/2025
60 EasiCoin EasiCoin TON/USDT $1.48 $5,202,956 18:00:17 24/11/2025
61 WEEX WEEX TON/USDT $1.48 $5,000,075 17:57:08 24/11/2025
62 Toobit Toobit TON/USDT $1.48 $4,986,406 17:57:19 24/11/2025
63 BTSE BTSE TON/USDT $1.48 $4,894,689 17:54:23 24/11/2025
64 Gems Trade Gems Trade TON/USDT $1.48 $4,860,944 17:51:10 24/11/2025
65 BiKing BiKing TON/USDT $1.48 $4,860,631 17:51:09 24/11/2025
66 OKX OKX TON/USDT $1.48 $4,850,483 17:56:53 24/11/2025
67 B2Z Exchange B2Z Exchange TON/USD $1.48 $4,762,598 18:00:16 24/11/2025
68 BITmarkets BITmarkets TON/USDT $1.47 $4,760,686 18:00:16 24/11/2025
69 Deepcoin Deepcoin TON/USDT $1.48 $4,716,497 17:57:09 24/11/2025
70 BigONE BigONE TON/USDT $1.48 $4,413,901 17:51:09 24/11/2025
71 KuCoin KuCoin TON/USDT $1.48 $4,353,033 17:54:20 24/11/2025
72 P2B P2B TON/USDT $1.48 $4,097,619 17:54:07 24/11/2025
73 VOOX Exchange VOOX Exchange TON/USDT $1.48 $3,972,705 17:57:18 24/11/2025
74 Biconomy.com Biconomy.com TON/USDT $1.46 $3,906,225 17:33:15 24/11/2025
75 Ourbit Ourbit TON/USDT $1.47 $3,699,951 17:36:08 24/11/2025
76 Echobit Echobit TON/USDT $1.48 $3,681,194 17:51:08 24/11/2025
77 UZX UZX TON/USDT $1.48 $3,663,131 17:57:14 24/11/2025
78 Phemex Phemex TON/USDT $1.48 $3,396,987 17:57:16 24/11/2025
79 OneBullEx OneBullEx TON/USDT $1.48 $3,369,154 18:03:18 24/11/2025
80 LBank LBank TON/USDT $1.48 $3,247,017 17:57:09 24/11/2025
81 Cryptomus Cryptomus TON/USDT $1.48 $3,204,251 17:57:11 24/11/2025
82 4E 4E TON/USDT $1.48 $3,138,568 17:57:17 24/11/2025
83 WhiteBIT WhiteBIT TON/USDT $1.47 $2,956,452 17:36:07 24/11/2025
84 Aivora Exchange Aivora Exchange TON/USDT $1.48 $2,955,804 18:00:17 24/11/2025
85 BitbabyExchange BitbabyExchange TON/USDT $1.48 $2,955,305 18:00:16 24/11/2025
86 BitradeX BitradeX TON/USDT $1.48 $2,846,702 17:57:16 24/11/2025
87 BitradeX BitradeX TON/USDT $1.46 $2,669,349 17:30:11 24/11/2025
88 Fastex Fastex TON/USDT $1.48 $2,652,913 17:57:10 24/11/2025
89 KCEX KCEX TON/USDT $1.48 $2,625,967 17:57:16 24/11/2025
90 Bitunix Bitunix TON/USDT $1.46 $2,533,953 17:30:47 24/11/2025
91 CoinUp.io CoinUp.io TON/USDT $1.46 $2,504,314 17:27:18 24/11/2025
92 Millionero Millionero TON/USDT $1.48 $2,259,541 17:54:17 24/11/2025
93 BitTap BitTap TON/USDT $1.48 $2,075,140 18:00:18 24/11/2025
94 Biconomy.com Biconomy.com TON/USDT $1.47 $1,990,585 17:33:08 24/11/2025
95 Fastex Fastex TON/USDC $1.48 $1,957,970 17:57:10 24/11/2025
96 OrangeX OrangeX TON/USDT $1.48 $1,894,297 17:39:11 24/11/2025
97 AstralX AstralX TON/USDT $1.48 $1,836,434 18:00:16 24/11/2025
98 Hyperliquid Hyperliquid TON/USD $1.48 $1,826,753 17:57:16 24/11/2025
99 BTCC BTCC TON/USDT $1.48 $1,759,912 17:57:10 24/11/2025
100 AstralX AstralX TON/USDT $1.48 $1,705,926 18:00:08 24/11/2025
101 CoinEx CoinEx TON/USDT $1.48 $1,687,490 17:59:23 24/11/2025
102 Toobit Toobit TON/USDT $1.48 $1,649,999 17:57:08 24/11/2025
103 Gate Gate TON/USDT $1.48 $1,608,027 17:54:19 24/11/2025
104 HitBTC HitBTC TONCOIN/USDT $1.48 $1,606,423 17:57:12 24/11/2025
105 Azbit Azbit TON/USDT $1.48 $1,541,507 17:42:17 24/11/2025
106 Paradex Paradex TON/USD $1.48 $1,421,381 18:03:16 24/11/2025
107 XT.COM XT.COM TON/USDT $1.48 $1,407,632 17:57:10 24/11/2025
108 Tapbit Tapbit TON/USDT $1.48 $1,353,036 17:57:07 24/11/2025
109 Websea Websea TON/USDT $1.48 $1,287,556 17:39:12 24/11/2025
110 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.48 $1,270,234 18:00:09 24/11/2025
111 EXMO EXMO TON/BTC $1.49 $1,240,391 17:36:10 24/11/2025
112 EXMO.ME EXMO.ME TON/BTC $1.46 $1,221,857 17:57:08 24/11/2025
113 Gate Gate TON/USDT $1.48 $1,213,491 17:56:54 24/11/2025
114 XXKK XXKK TON/USDT $1.48 $1,190,890 18:00:10 24/11/2025
115 BlockFin BlockFin TON/USDT $1.46 $1,123,585 17:33:08 24/11/2025
116 HTX HTX TON/USDT $1.47 $1,052,442 17:51:17 24/11/2025
117 CRMClick CRMClick TON/USDT $1.46 $1,031,057 17:30:22 24/11/2025
118 KCEX KCEX TON/USDT $1.48 $1,015,249 17:57:10 24/11/2025
119 Bitunix Bitunix TON/USDT $1.46 $1,009,897 17:30:10 24/11/2025
120 BitbabyExchange BitbabyExchange TON/USDT $3.12 $972,660 18:00:07 24/11/2025
121 Bitget Bitget TON/USDT $1.48 $942,420 17:54:10 24/11/2025
122 MEXC MEXC TON/USDC $1.48 $936,642 17:54:19 24/11/2025
123 Ju.com Ju.com TON/USDT $1.47 $892,249 17:36:08 24/11/2025
124 VOOX Exchange VOOX Exchange TON/USDT $1.48 $866,107 17:57:11 24/11/2025
125 BitKan BitKan TON/USDT $1.48 $861,113 18:00:08 24/11/2025
126 STON.fi v2 STON.fi v2 USDT/TON $1.01 $817,811 17:58:57 24/11/2025
127 Blynex Blynex TON/USDT $1.48 $786,303 18:00:09 24/11/2025
128 Binance Binance TON/USDC $1.48 $785,982 17:56:54 24/11/2025
129 Bitcastle Bitcastle TON/USDT $1.48 $769,925 18:00:18 24/11/2025
130 Aivora Exchange Aivora Exchange TON/USDT $1.48 $759,547 18:00:10 24/11/2025
131 BlockFin BlockFin TON/USDT $1.48 $756,794 17:54:19 24/11/2025
132 EdgeX EdgeX TON/USD $1.48 $733,349 18:03:16 24/11/2025
133 MGBX MGBX TON/USDT $1.48 $716,124 18:00:08 24/11/2025
134 HTX HTX TON/USDT $1.48 $697,177 17:59:55 24/11/2025
135 BitMart BitMart TON/USDT $1.48 $693,791 17:57:10 24/11/2025
136 Phemex Phemex TON/USDT $1.48 $677,402 17:57:10 24/11/2025
137 BitDelta BitDelta TON/USDT $1.48 $676,512 17:45:15 24/11/2025
138 BloFin BloFin TON/USDT $1.46 $675,548 17:33:11 24/11/2025
139 CRMClick CRMClick TON/USDT $1.46 $674,882 17:30:11 24/11/2025
140 BIT BIT TONCOIN/USDT $1.48 $644,231 18:00:02 24/11/2025
141 MEXC MEXC TON/EUR $1.48 $622,501 17:54:19 24/11/2025
142 4E 4E TON/USDT $1.48 $600,381 18:00:12 24/11/2025
143 Nivex Nivex TON/USDT $1.48 $599,283 18:00:10 24/11/2025
144 BVOX BVOX TON/USDT $1.46 $584,127 17:30:16 24/11/2025
145 BIT BIT TONCOIN/USDT $1.48 $535,074 18:00:55 24/11/2025
146 STON.fi STON.fi USDT/TON $0.9990 $531,687 17:55:31 24/11/2025
147 DeDust DeDust TON/USDT $1.48 $512,174 17:59:06 24/11/2025
148 NovaEx NovaEx TON/USDT $1.48 $508,278 18:00:07 24/11/2025
149 PointPay PointPay TON/USDT $1.48 $492,133 17:39:07 24/11/2025
150 EXMO EXMO TON/USDT $1.47 $445,905 17:36:10 24/11/2025
151 EXMO.ME EXMO.ME TON/USDT $1.48 $438,655 17:57:08 24/11/2025
152 Bitrue Bitrue TON/USD1 $1.48 $434,394 17:57:10 24/11/2025
153 Extended Extended TON/USD $1.48 $408,187 18:03:16 24/11/2025
154 Bitrue Bitrue TON/USDT $1.48 $402,688 17:57:10 24/11/2025
155 Pionex Pionex TON/USDT $1.48 $391,551 17:57:17 24/11/2025
156 GroveX GroveX TON/USDT $1.46 $365,309 17:33:07 24/11/2025
157 Millionero Millionero TON/USDC $1.47 $363,411 18:00:07 24/11/2025
158 Bitrue Bitrue TON/XRP $1.48 $355,963 17:57:10 24/11/2025
159 Dex-Trade Dex-Trade TON/USDT $1.48 $355,791 17:45:12 24/11/2025
160 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.48 $344,379 18:00:12 24/11/2025
161 Pionex Pionex TON/USDT $1.48 $343,023 17:57:08 24/11/2025
162 Kraken Kraken TON/USD $1.48 $321,017 17:59:26 24/11/2025
163 BITmarkets BITmarkets TON/USD $1.48 $318,379 18:00:08 24/11/2025
164 B2Z Exchange B2Z Exchange TON/USD $1.48 $318,374 18:00:09 24/11/2025
165 Bullish Bullish TON/USDC $1.48 $308,888 17:54:11 24/11/2025
166 Picol Picol TON/USDT $1.48 $302,731 18:00:08 24/11/2025
167 Coinbase Exchange Coinbase Exchange TON/USD $1.48 $294,676 17:56:59 24/11/2025
168 Grvt Grvt TON/USDT $1.48 $292,652 18:03:16 24/11/2025
169 Zedcex Exchange Zedcex Exchange TON/USDT $1.48 $281,674 18:00:11 24/11/2025
170 CoinCatch CoinCatch TON/USDT $1.48 $276,837 18:00:15 24/11/2025
171 Antarctic Antarctic TON/USDT $1.48 $275,607 18:03:20 24/11/2025
172 ONUS Pro ONUS Pro TON/VNDC $1.48 $266,192 18:00:16 24/11/2025
173 SecondBTC SecondBTC TON/USDT $1.48 $260,583 17:54:16 24/11/2025
174 Salavi Exchange Salavi Exchange TON/USDT $1.48 $260,064 18:00:08 24/11/2025
175 BlueBit BlueBit TON/USDT $1.48 $255,165 18:00:15 24/11/2025
176 Bitazza Bitazza TON/USDT $1.48 $252,347 18:00:10 24/11/2025
177 Bitop Bitop TON/USDT $1.46 $249,073 16:36:12 24/11/2025
178 BingX BingX TONCOIN/USDT $1.47 $248,441 17:39:08 24/11/2025
179 BiFinance BiFinance TON/USDT $1.48 $245,296 17:39:12 24/11/2025
180 Vest Exchange Vest Exchange TON/USD $1.47 $240,173 18:03:18 24/11/2025
181 Bitvavo Bitvavo TON/EUR $1.48 $240,089 17:57:11 24/11/2025
182 DigiFinex DigiFinex TON/USDT $1.47 $235,299 17:36:07 24/11/2025
183 BitxEX BitxEX TON/USDT $1.48 $234,016 18:00:17 24/11/2025
184 SuperEx SuperEx TON/USDC $1.47 $226,190 17:33:09 24/11/2025
185 WhiteBIT WhiteBIT TON/USDC $1.47 $223,682 17:36:07 24/11/2025
186 Binance Binance TON/TRY $1.48 $221,244 17:56:42 24/11/2025
187 Defx Defx TON/USDC $1.48 $218,971 18:03:16 24/11/2025
188 Cofinex Cofinex TON/USDC $1.48 $217,580 18:00:15 24/11/2025
189 Bithumb Bithumb TON/KRW $1.51 $207,377 17:59:53 24/11/2025
190 BloFin BloFin TON/USDT $1.48 $203,918 17:42:16 24/11/2025
191 BitTap BitTap TON/USDT $1.48 $198,731 18:00:14 24/11/2025
192 Bybit Bybit TON/USDC $1.48 $196,079 17:54:12 24/11/2025
193 Nivex Nivex TON/USDT $1.48 $192,725 18:00:18 24/11/2025
194 EXMO EXMO TON/USDC $1.73 $179,587 17:36:10 24/11/2025
195 CoinUp.io CoinUp.io TON/USDT $1.46 $172,006 17:30:14 24/11/2025
196 CriptoSwaps CriptoSwaps TON/USDT $1.48 $167,244 18:00:14 24/11/2025
197 ONUS Pro ONUS Pro TON/USDT $1.48 $166,427 18:00:16 24/11/2025
198 Bitfinex Bitfinex TON/USDT $1.48 $159,730 17:57:15 24/11/2025
199 All InX All InX TON/USDT $1.48 $158,533 18:00:12 24/11/2025
200 TGEX TGEX TON/USDT $1.48 $145,828 17:57:17 24/11/2025
201 MGBX MGBX TON/USDT $1.48 $145,221 18:00:17 24/11/2025
202 LeveX LeveX TON/USDT $1.48 $140,278 18:00:16 24/11/2025
203 Backpack Exchange Backpack Exchange TON/USDC $1.48 $129,324 17:57:16 24/11/2025
204 Binance TR Binance TR TON/TRY $1.48 $117,974 17:57:08 24/11/2025
205 Binance Binance TON/BTC $1.48 $117,247 17:56:54 24/11/2025
206 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.48 $115,514 18:00:16 24/11/2025
207 MEXC MEXC TON/USDC $1.48 $114,808 17:54:17 24/11/2025
208 Toobit Toobit TON/USDC $1.48 $112,907 17:57:08 24/11/2025
209 Ju.com Ju.com TON/USDC $1.47 $110,599 17:36:08 24/11/2025
210 Bitcastle Bitcastle TON/USDT $1.48 $108,153 17:57:09 24/11/2025
211 PrimeXBT PrimeXBT TON/USDT $1.48 $106,546 18:03:16 24/11/2025
212 Pionex Pionex TON/BTC $1.48 $103,007 17:57:17 24/11/2025
213 Coincall Coincall TON/USD $1.48 $97,588.22 18:03:16 24/11/2025
214 Binance Binance TON/FDUSD $1.48 $96,000.35 17:56:42 24/11/2025
215 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.48 $94,509.26 17:39:07 24/11/2025
216 CoinCola CoinCola TON/USDT $1.48 $93,456.46 18:00:07 24/11/2025
217 Kraken Kraken TON/EUR $1.48 $91,495.30 17:59:54 24/11/2025
218 BitStorage BitStorage TON/USDT $1.48 $90,628.82 18:00:12 24/11/2025
219 BTSE BTSE TON/USDT $1.48 $89,154.85 17:57:11 24/11/2025
220 Bit2Me Bit2Me TON/USDC $1.48 $86,385.75 17:57:09 24/11/2025
221 BITmarkets BITmarkets TON/USDT $1.48 $85,844.82 18:00:08 24/11/2025
222 B2Z Exchange B2Z Exchange TON/USDT $1.48 $85,843.42 18:00:09 24/11/2025
223 Bitrue Bitrue TON/USDC $1.48 $84,046.47 17:57:10 24/11/2025
224 Crypto.com Exchange Crypto.com Exchange TON/USD $1.47 $72,849.56 17:45:17 24/11/2025
225 Paribu Paribu TON/TRY $1.48 $69,536.95 18:02:53 24/11/2025
226 Aster Aster TON/USDT $1.48 $69,174.76 17:54:16 24/11/2025
227 BYDFi BYDFi TON/USDT $1.46 $68,516.29 17:30:07 24/11/2025
228 Kraken Kraken TON/USDT $1.46 $64,323.61 17:59:54 24/11/2025
229 GaiaEx GaiaEx TON/USDT $1.48 $64,037.70 18:00:07 24/11/2025
230 Zedxion Exchange Zedxion Exchange TON/USDT $1.48 $63,964.05 18:00:11 24/11/2025
231 CZR Exchange CZR Exchange TON/USDT $1.48 $63,959.94 18:00:12 24/11/2025
232 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.48 $63,596.87 17:39:07 24/11/2025
233 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.47 $63,388.79 17:59:23 24/11/2025
234 Dex-Trade Dex-Trade TON/USDC $1.48 $62,316.96 17:45:12 24/11/2025
235 Koinbay Koinbay TON/USDT $1.46 $62,237.92 17:30:13 24/11/2025
236 UEEx UEEx TON/USDT $1.48 $60,803.26 18:00:11 24/11/2025
237 Cofinex Cofinex TON/USDT $1.48 $58,519.29 18:00:09 24/11/2025
238 Cofinex Cofinex TON/EUR $1.48 $57,792.35 18:00:09 24/11/2025
239 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.47 $57,231.04 17:59:23 24/11/2025
240 XBO.com XBO.com TON/USDT $1.47 $53,623.30 17:48:15 24/11/2025
241 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.47 $52,941.42 17:33:08 24/11/2025
242 AscendEX AscendEX TON/USDT $1.48 $52,625.60 17:33:07 24/11/2025
243 Tokpie Tokpie TON/USDT $1.47 $52,060.03 18:00:07 24/11/2025
244 STON.fi v2 STON.fi v2 MAJOR/TON $0.07550 $41,849.03 17:56:15 24/11/2025
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.48 $41,695.68 16:11:11 24/11/2025
246 XBO.com XBO.com TON/EUR $1.48 $39,459.11 17:48:15 24/11/2025
247 ZKE ZKE TON/USDT $1.48 $38,430.32 18:00:11 24/11/2025
248 Bitfinex Bitfinex TON/USDT $1.48 $38,192.70 17:59:54 24/11/2025
249 LeveX LeveX TON/USDT $1.48 $37,135.77 18:00:07 24/11/2025
250 XBO.com XBO.com TON/USD $1.47 $36,502.41 17:48:15 24/11/2025
251 TGEX TGEX TON/USDT $1.48 $35,303.63 17:51:15 24/11/2025
252 XBO.com XBO.com TON/USDC $1.47 $32,464.82 17:48:15 24/11/2025
253 BingX BingX TONCOIN/USDC $1.48 $31,007.29 17:39:08 24/11/2025
254 WOO X WOO X TON/USDT $1.48 $30,822.74 17:54:15 24/11/2025
255 STON.fi STON.fi TON/TSTON $1.47 $30,201.62 17:56:41 24/11/2025
256 BitMEX BitMEX TON/USDT $1.48 $29,740.22 17:57:17 24/11/2025
257 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.46 $29,654.52 17:56:23 24/11/2025
258 Crypto.com Exchange Crypto.com Exchange TON/USD $1.47 $28,648.00 17:33:08 24/11/2025
259 STON.fi v2 STON.fi v2 STORM/TON $0.007626 $24,956.29 17:59:24 24/11/2025
260 Orderly Orderly TON/USDC $1.47 $23,443.11 18:03:17 24/11/2025
261 BitMEX BitMEX TON/USD $1.47 $22,913.82 17:57:17 24/11/2025
262 KuCoin KuCoin TON/USDC $1.47 $22,885.04 17:56:24 24/11/2025
263 STON.fi STON.fi LAMBO/TON $0.002272 $21,087.40 17:57:21 24/11/2025
264 SunX SunX TON/USDT $1.48 $20,639.78 18:00:18 24/11/2025
265 Dzengi.com Dzengi.com TON/USD $1.47 $20,270.55 18:00:08 24/11/2025
266 CoinEx CoinEx TON/USDC $1.48 $18,712.28 17:59:53 24/11/2025
267 Bitget Bitget TON/EUR $1.48 $18,518.29 17:54:10 24/11/2025
268 Ekbit Ekbit TON/USDT $1.48 $15,660.66 18:00:07 24/11/2025
269 STON.fi STON.fi UTYA/TON $0.004158 $14,979.92 17:05:18 24/11/2025
270 Arkham Arkham TON/USDT $1.48 $14,353.75 18:00:17 24/11/2025
271 BYDFi BYDFi TON/USDC $1.46 $14,123.85 17:30:07 24/11/2025
272 Kanga Exchange Kanga Exchange TON/USDC $1.46 $13,613.77 17:33:07 24/11/2025
273 HashKey Global HashKey Global TON/USDT $1.48 $13,316.79 17:57:07 24/11/2025
274 OKX OKX TON/USD $1.47 $12,684.53 17:56:23 24/11/2025
275 STON.fi STON.fi TON/ECOR $1.48 $11,536.29 17:39:44 24/11/2025
276 PointPay PointPay TON/USDC $1.48 $10,685.12 17:39:07 24/11/2025
277 HashKey Exchange HashKey Exchange TON/USD $1.48 $10,399.48 17:57:07 24/11/2025
278 CoinDCX CoinDCX TON/INR $1.57 $9,944.18 17:39:07 24/11/2025
279 CoinEx CoinEx TON/BTC $1.48 $9,199.71 17:59:23 24/11/2025
280 STON.fi STON.fi REDO/TON $0.03063 $8,924.85 17:55:11 24/11/2025
281 STON.fi v2 STON.fi v2 NOT/TON $0.0005548 $8,383.52 17:51:57 24/11/2025
282 STON.fi v2 STON.fi v2 STON/TON $0.4075 $7,993.23 17:57:56 24/11/2025
283 Coinone Coinone TON/KRW $1.50 $7,587.37 17:59:24 24/11/2025
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.71 $7,314.71 17:47:14 24/11/2025
285 Kanga Exchange Kanga Exchange TON/USDT $1.46 $7,249.90 17:33:07 24/11/2025
286 Bybit EU Bybit EU TON/USDC $1.48 $7,190.19 17:57:10 24/11/2025
287 STON.fi v2 STON.fi v2 TON/JETTON $1.48 $7,160.52 17:52:07 24/11/2025
288 Cryptomus Cryptomus TON/USDC $1.47 $7,061.54 17:57:11 24/11/2025
289 STON.fi STON.fi Blum/TON $0.01849 $6,759.67 17:49:26 24/11/2025
290 STON.fi STON.fi SP/TON $0.003733 $6,265.82 17:46:46 24/11/2025
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,799.81 $6,134.88 17:18:23 24/11/2025
292 CEX.IO CEX.IO TON/USD $1.48 $5,944.94 17:39:07 24/11/2025
293 GMX (Arbitrum) GMX (Arbitrum) TON/USD $1.48 $5,706.45 18:00:23 24/11/2025
294 BITmarkets BITmarkets TON/USDC $1.48 $5,574.05 18:00:08 24/11/2025
295 B2Z Exchange B2Z Exchange TON/USDC $1.48 $5,573.96 18:00:09 24/11/2025
296 ONUS Pro ONUS Pro TON/USDT $1.48 $5,567.87 18:00:16 24/11/2025
297 WhiteBIT WhiteBIT TON/EUR $1.47 $5,494.11 17:36:07 24/11/2025
298 Bitlo Bitlo TON/USDT $1.48 $5,058.73 17:39:10 24/11/2025
299 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.47 $4,722.06 17:59:53 24/11/2025
300 STON.fi STON.fi GRAM/TON $0.002609 $4,654.32 17:45:53 24/11/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 24/11/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,372,740 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 904 đánh giá