Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,465 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.38 | $16,819,080 | 21:00:11 11/09/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.38 | $10,716,442 | 21:00:11 11/09/2026 |
| 5 |  Binance |
GRAM/USDT | $1.37 | $9,025,995 | 20:54:17 11/09/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 | Binance |
GRAM/USDT | $1.38 | $7,636,213 | 20:56:42 11/09/2026 |
| 8 |  LBank |
GRAM/USDT | $1.37 | $7,305,381 | 20:57:16 11/09/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.37 | $5,675,639 | 20:57:17 11/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.38 | $5,639,459 | 20:54:16 11/09/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.37 | $4,844,326 | 20:51:19 11/09/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.37 | $4,188,459 | 20:57:16 11/09/2026 |
| 14 |  Websea |
GRAM/USDT | $1.36 | $4,119,308 | 20:48:13 11/09/2026 |
| 15 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.38 | $3,733,869 | 20:57:10 11/09/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.38 | $3,580,542 | 21:00:16 11/09/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.38 | $3,250,152 | 20:57:10 11/09/2026 |
| 20 | Bybit |
GRAM/USDT | $1.38 | $3,058,639 | 20:54:12 11/09/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.38 | $2,898,309 | 20:57:23 11/09/2026 |
| 22 |  4E |
GRAM/USDT | $1.38 | $2,664,680 | 21:00:08 11/09/2026 |
| 23 |  OKX |
GRAM/USDT | $1.38 | $2,604,041 | 20:56:23 11/09/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.38 | $2,600,807 | 20:57:10 11/09/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.38 | $2,555,348 | 20:57:15 11/09/2026 |
| 26 |  BingX |
GRAMTON/USDT | $1.37 | $2,420,326 | 20:57:19 11/09/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.37 | $2,155,724 | 20:57:15 11/09/2026 |
| 28 | Gate |
GRAM/USDT | $1.38 | $1,982,895 | 20:59:26 11/09/2026 |
| 29 | LBank |
GRAM/USDT | $1.37 | $1,875,479 | 20:57:12 11/09/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.38 | $1,860,411 | 21:00:15 11/09/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 |  UZX |
GRAM/USDT | $1.38 | $1,749,568 | 20:54:09 11/09/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.38 | $1,734,560 | 21:00:15 11/09/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.38 | $1,703,200 | 20:54:12 11/09/2026 |
| 35 | Websea |
GRAM/USDT | $1.37 | $1,601,356 | 20:57:17 11/09/2026 |
| 36 |  XT.COM |
GRAM/USDT | $1.38 | $1,547,215 | 20:57:08 11/09/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,462,015 | 21:00:16 11/09/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.37 | $1,391,769 | 20:57:15 11/09/2026 |
| 39 | Echobit |
GRAM/USDT | $1.38 | $1,379,105 | 20:57:10 11/09/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.37 | $1,228,939 | 20:57:17 11/09/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.38 | $1,164,196 | 21:00:18 11/09/2026 |
| 42 |  Binibit |
GRAM/USDT | $1.37 | $1,163,133 | 21:00:07 11/09/2026 |
| 43 |  WHXEX |
GRAM/USDT | $1.37 | $1,160,972 | 20:57:16 11/09/2026 |
| 44 |  BiKing |
GRAM/USDT | $1.38 | $1,160,112 | 21:00:16 11/09/2026 |
| 45 | Hibt |
GRAM/USDT | $1.38 | $1,144,562 | 20:54:08 11/09/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $0.9972 | $1,108,046 | 20:59:25 11/09/2026 |
| 47 |  Hyperliquid |
GRAM/USDC | $1.38 | $1,091,774 | 20:57:26 11/09/2026 |
| 48 | WhiteBIT |
GRAM/WBT | $1.37 | $950,575 | 20:57:10 11/09/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.38 | $938,843 | 20:57:09 11/09/2026 |
| 50 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 51 |  BitKan |
GRAM/USDT | $1.38 | $872,436 | 21:00:12 11/09/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.38 | $871,024 | 21:00:08 11/09/2026 |
| 53 |  WEEX |
GRAM/USDT | $1.38 | $813,207 | 20:57:10 11/09/2026 |
| 54 |  MEXC |
GRAM/USDT | $1.37 | $787,501 | 20:51:10 11/09/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.37 | $689,519 | 20:57:12 11/09/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.35 | $683,267 | 09:18:42 11/09/2026 |
| 57 | YUBIT |
GRAM/USDT | $1.37 | $665,559 | 20:57:15 11/09/2026 |
| 58 |  Lighter |
GRAM/USDC | $1.38 | $663,215 | 21:00:15 11/09/2026 |
| 59 | Phemex |
GRAM/USDT | $1.38 | $645,729 | 20:57:15 11/09/2026 |
| 60 |  EasiCoin |
GRAM/USDT | $1.38 | $617,727 | 21:00:16 11/09/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.37 | $584,189 | 20:57:16 11/09/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.36 | $541,621 | 07:57:07 11/09/2026 |
| 64 |  BiFinance |
GRAM/USDT | $1.38 | $532,354 | 20:57:10 11/09/2026 |
| 65 |  Kraken |
TON/USD | $1.38 | $529,392 | 20:59:25 11/09/2026 |
| 66 |  Bitget |
GRAM/USDT | $1.38 | $528,261 | 20:58:46 11/09/2026 |
| 67 |  ApeX Omni |
GRAM/USDT | $1.38 | $523,315 | 21:03:17 11/09/2026 |
| 68 | Bybit |
GRAM/USDC | $1.37 | $483,677 | 20:54:12 11/09/2026 |
| 69 | Binance |
GRAM/USDC | $1.38 | $468,525 | 20:56:42 11/09/2026 |
| 70 |  SunX |
GRAM/USDT | $1.39 | $460,793 | 21:03:16 11/09/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.38 | $443,493 | 20:57:08 11/09/2026 |
| 72 | Bitunix |
GRAM/USDT | $1.38 | $375,060 | 20:57:10 11/09/2026 |
| 73 |  EVEDEX |
GRAM/USD | $1.38 | $371,971 | 21:03:15 11/09/2026 |
| 74 |  Coinbase Exchange |
TON/USD | $1.38 | $361,718 | 20:56:30 11/09/2026 |
| 75 | WhiteBIT |
GRAM/USDC | $1.37 | $345,968 | 20:57:10 11/09/2026 |
| 76 |  ICRYPEX |
GRAM/USDT | $1.38 | $334,994 | 21:00:10 11/09/2026 |
| 77 | idax exchange |
GRAM/USDT | $1.38 | $308,600 | 21:00:09 11/09/2026 |
| 78 | Ourbit |
GRAM/USDT | $1.38 | $283,916 | 20:54:11 11/09/2026 |
| 79 |  BYDFi |
GRAM/USDT | $1.38 | $282,405 | 21:00:07 11/09/2026 |
| 80 |  Blockfinex |
GRAM/USDT | $1.37 | $272,863 | 17:27:08 10/09/2026 |
| 81 |  STON.fi |
USDT/GRAM | $0.9946 | $267,371 | 20:59:24 11/09/2026 |
| 82 | BiKing |
GRAM/USDT | $1.38 | $260,934 | 21:00:10 11/09/2026 |
| 83 |  MGBX |
GRAM/USDT | $1.37 | $255,910 | 20:57:17 11/09/2026 |
| 84 |  EdgeX |
GRAM/USDC | $1.38 | $253,484 | 21:03:16 11/09/2026 |
| 85 | Biconomy.com |
GRAM/USDC | $1.38 | $239,558 | 20:57:09 11/09/2026 |
| 86 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 87 | MGBX |
GRAM/USDT | $1.38 | $207,920 | 20:57:11 11/09/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.38 | $200,161 | 20:59:38 11/09/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.38 | $200,005 | 21:02:23 11/09/2026 |
| 90 | Cofinex |
GRAM/USDC | $1.38 | $192,500 | 21:00:15 11/09/2026 |
| 91 |  ZKE |
GRAM/USDT | $1.38 | $185,140 | 21:00:10 11/09/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.38 | $183,615 | 21:00:10 11/09/2026 |
| 93 |  CoinTR |
GRAM/USDT | $1.38 | $179,295 | 21:00:07 11/09/2026 |
| 94 | CoinTR |
GRAM/TRY | $1.38 | $167,906 | 21:00:07 11/09/2026 |
| 95 | Binance |
GRAM/TRY | $1.37 | $164,246 | 20:56:54 11/09/2026 |
| 96 |  BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 97 |  PointPay |
GRAM/USDT | $1.38 | $152,339 | 20:57:09 11/09/2026 |
| 98 | WhiteBIT |
GRAM/EUR | $1.37 | $139,014 | 20:57:10 11/09/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 | KCEX |
GRAM/USDT | $1.38 | $134,786 | 20:57:09 11/09/2026 |
| 101 |  CoinEx |
GRAM/USDT | $1.38 | $122,232 | 20:59:23 11/09/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 |  BloFin |
GRAM/USDT | $1.38 | $111,445 | 20:57:11 11/09/2026 |
| 104 |  HTX |
GRAM/USDT | $1.38 | $102,971 | 20:59:24 11/09/2026 |
| 105 | Binance |
GRAM/FDUSD | $1.37 | $101,175 | 20:56:42 11/09/2026 |
| 106 | BingX |
GRAMTON/USDT | $1.38 | $100,084 | 20:57:12 11/09/2026 |
| 107 |  Aster |
GRAM/USDT | $1.36 | $94,290.58 | 20:54:15 11/09/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.38 | $94,123.64 | 20:57:09 11/09/2026 |
| 109 | DeDust |
GRAM/67 | $1.38 | $90,576.30 | 20:59:39 11/09/2026 |
| 110 | BloFin |
GRAM/USDT | $1.38 | $80,472.32 | 20:57:19 11/09/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.37 | $76,835.35 | 20:57:15 11/09/2026 |
| 112 | MEXC |
GRAM/USDC | $1.37 | $76,576.39 | 20:57:15 11/09/2026 |
| 113 | Kraken |
TON/EUR | $1.38 | $71,040.70 | 20:59:25 11/09/2026 |
| 114 |  Bitvavo |
GRAM/EUR | $1.38 | $68,141.97 | 20:57:10 11/09/2026 |
| 115 | BVOX |
GRAM/EUR | $1.40 | $67,420.57 | 16:42:08 08/09/2026 |
| 116 |  AlphaX |
GRAM/USDT | $1.38 | $67,042.51 | 21:00:16 11/09/2026 |
| 117 | MEXC |
GRAM/USDC | $1.37 | $65,640.34 | 20:51:10 11/09/2026 |
| 118 | MEXC |
GRAM/EUR | $1.37 | $63,738.11 | 20:51:10 11/09/2026 |
| 119 | Cofinex |
GRAM/EUR | $1.34 | $59,841.37 | 21:00:08 11/09/2026 |
| 120 | STON.fi |
UTYA/GRAM | $0.02469 | $58,324.63 | 20:58:59 11/09/2026 |
| 121 | CoinEx |
GRAM/USDC | $1.37 | $58,301.64 | 20:57:15 11/09/2026 |
| 122 |  Blynex |
GRAM/USDT | $1.38 | $57,305.93 | 21:00:08 11/09/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.38 | $54,788.44 | 21:00:08 11/09/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.37 | $54,570.40 | 20:51:10 11/09/2026 |
| 125 |  BigONE |
GRAM/USDT | $1.37 | $54,319.24 | 20:57:08 11/09/2026 |
| 126 | KuCoin |
GRAM/USDC | $1.37 | $50,374.85 | 20:57:23 11/09/2026 |
| 127 |  Coins.ph |
GRAM/PHP | $1.38 | $46,014.23 | 21:00:09 11/09/2026 |
| 128 |  CoinCola |
TON/USDT | $1.38 | $45,688.43 | 21:00:07 11/09/2026 |
| 129 | STON.fi |
GRAM/TSTON | $1.38 | $43,746.20 | 20:33:39 11/09/2026 |
| 130 |  KTX |
GRAM/USDT | $1.38 | $38,909.60 | 21:00:09 11/09/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.38 | $25,549.11 | 21:00:14 11/09/2026 |
| 132 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $24,527.06 | 20:52:59 11/09/2026 |
| 133 |  TxFlow |
GRAM/USDC | $1.38 | $23,130.92 | 20:57:28 11/09/2026 |
| 134 | DeDust |
GRAM/UTYA | $1.38 | $22,193.66 | 20:58:44 11/09/2026 |
| 135 | STON.fi |
GRAM/PLANE | $1.38 | $20,117.37 | 20:59:06 11/09/2026 |
| 136 | OKX |
GRAM/USDC | $1.38 | $18,675.92 | 20:56:23 11/09/2026 |
| 137 | Bitget |
GRAM/USDC | $1.38 | $17,090.10 | 20:58:46 11/09/2026 |
| 138 | STON.fi v2 |
MAJOR/TON | $0.03951 | $16,846.61 | 20:59:24 11/09/2026 |
| 139 | CoinEx |
GRAM/BTC | $1.39 | $16,083.26 | 20:59:23 11/09/2026 |
| 140 | Cryptomus |
GRAM/USDC | $1.38 | $15,134.23 | 21:00:08 11/09/2026 |
| 141 | DeDust |
GRAM/MITTENS | $1.38 | $14,944.73 | 20:58:05 11/09/2026 |
| 142 | LeveX |
GRAM/USDT | $1.38 | $13,581.92 | 21:00:07 11/09/2026 |
| 143 |  BITmarkets |
GRAM/USDT | $1.38 | $13,346.68 | 21:00:09 11/09/2026 |
| 144 |  B2Z Exchange |
GRAM/USDT | $1.38 | $13,346.68 | 21:00:10 11/09/2026 |
| 145 |  BTSE |
GRAM/USDT | $1.38 | $13,309.91 | 20:57:10 11/09/2026 |
| 146 |  Bithumb |
GRAM/KRW | $1.39 | $13,264.43 | 20:59:53 11/09/2026 |
| 147 | CoinEx |
GRAM/USDC | $1.38 | $13,153.94 | 20:59:23 11/09/2026 |
| 148 | WEEX |
GRAM/USDC | $1.38 | $12,899.26 | 20:57:10 11/09/2026 |
| 149 | STON.fi |
REDO/TON | $0.05288 | $12,303.58 | 20:59:41 11/09/2026 |
| 150 |  BtcTurk | Kripto |
GRAM/TRY | $1.36 | $11,935.86 | 20:56:53 11/09/2026 |
| 151 | OKX |
GRAM/EUR | $1.38 | $11,782.57 | 20:56:23 11/09/2026 |
| 152 | Binance |
GRAM/IDR | $1.37 | $11,349.42 | 20:56:42 11/09/2026 |
| 153 |  Tokocrypto |
GRAM/IDR | $1.37 | $11,295.13 | 20:57:09 11/09/2026 |
| 154 | STON.fi |
SP/GRAM | $0.003748 | $10,516.72 | 20:57:39 11/09/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,647.49 | $9,246.39 | 20:51:47 11/09/2026 |
| 156 |  CoinDCX |
GRAM/INR | $1.45 | $8,262.30 | 20:57:11 11/09/2026 |
| 157 | Kraken |
TON/USDC | $1.38 | $7,667.09 | 20:59:25 11/09/2026 |
| 158 | Bybit |
GRAM/EUR | $1.37 | $7,553.72 | 20:54:12 11/09/2026 |
| 159 |  ADEN |
GRAM/USDT | $1.38 | $7,252.59 | 21:03:58 11/09/2026 |
| 160 | Kraken |
TON/USDT | $1.37 | $6,767.55 | 20:59:25 11/09/2026 |
| 161 | DeDust |
GRAM/DOGS | $1.38 | $6,463.03 | 20:59:02 11/09/2026 |
| 162 |  HashKey Exchange |
GRAM/USD | $1.37 | $5,704.34 | 20:57:10 11/09/2026 |
| 163 |  Bybit EU |
GRAM/USDC | $1.37 | $4,912.46 | 20:30:10 11/09/2026 |
| 164 |  TONCO |
GRAM/UTYA | $1.38 | $4,773.77 | 20:58:44 11/09/2026 |
| 165 | DeDust |
GRAM/MTONGA | $1.38 | $4,586.31 | 19:56:57 11/09/2026 |
| 166 | STON.fi |
PX/GRAM | $0.01428 | $4,525.16 | 20:57:23 11/09/2026 |
| 167 |  Coinone |
GRAM/KRW | $1.36 | $4,370.98 | 20:58:53 11/09/2026 |
| 168 | OKX |
GRAM/USD | $1.34 | $3,704.15 | 20:56:23 11/09/2026 |
| 169 |  NexDAX |
GRAM/USDT | $1.38 | $3,405.98 | 21:00:09 11/09/2026 |
| 170 | STON.fi |
FRT/GRAM | $5.64 | $3,284.92 | 20:58:29 11/09/2026 |
| 171 | STON.fi v2 |
NOT/GRAM | $0.0004301 | $3,227.32 | 20:48:46 11/09/2026 |
| 172 | DeDust |
GRAM/NOT | $1.37 | $3,187.82 | 20:58:39 11/09/2026 |
| 173 | STON.fi |
LAMBO/GRAM | $0.0001110 | $2,921.80 | 20:49:11 11/09/2026 |
| 174 | STON.fi |
TON/ECOR | $1.38 | $2,883.73 | 20:59:28 11/09/2026 |
| 175 | Bitget |
GRAM/EUR | $1.34 | $2,816.06 | 20:58:46 11/09/2026 |
| 176 | OKX |
GRAM/TRY | $1.34 | $2,742.15 | 20:56:23 11/09/2026 |
| 177 | STON.fi v2 |
STORM/GRAM | $0.003557 | $2,737.58 | 20:58:27 11/09/2026 |
| 178 |  Binance.US |
GRAM/USDT | $1.35 | $2,715.09 | 20:59:53 11/09/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,597.44 | $2,540.81 | 20:52:59 11/09/2026 |
| 180 | DeDust |
GRAM/ROSE | $1.38 | $2,483.57 | 20:37:04 11/09/2026 |
| 181 |  Bitlo |
GRAM/USDT | $1.38 | $2,363.46 | 21:00:09 11/09/2026 |
| 182 |  Flipster |
GRAM/USDT | $1.38 | $2,242.17 | 21:00:18 11/09/2026 |
| 183 | DeDust |
GRAM/DUST | $1.38 | $2,148.50 | 20:56:28 11/09/2026 |
| 184 | STON.fi |
GRM/GRAM | $0.0007242 | $2,100.73 | 20:58:40 11/09/2026 |
| 185 | DeDust |
GRAM/DUREV | $1.38 | $2,097.49 | 20:53:36 11/09/2026 |
| 186 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 187 | STON.fi v2 |
X/GRAM | $0.000006640 | $2,027.70 | 20:53:46 11/09/2026 |
| 188 | STON.fi |
NOT/GRAM | $0.0004310 | $1,964.74 | 18:31:16 11/09/2026 |
| 189 |  WOO X |
GRAM/USDT | $1.38 | $1,897.13 | 21:00:15 11/09/2026 |
| 190 | STON.fi |
GRAM/STON | $1.38 | $1,817.75 | 20:55:30 11/09/2026 |
| 191 |  TRIV |
GRAM/USDT | $1.38 | $1,806.11 | 21:00:11 11/09/2026 |
| 192 | STON.fi v2 |
STON/GRAM | $0.4580 | $1,786.00 | 20:59:25 11/09/2026 |
| 193 | DeDust |
GRAM/REDO | $1.35 | $1,661.74 | 20:33:22 11/09/2026 |
| 194 |  Biswap v2 |
USDT/GRAM | $0.9968 | $1,529.01 | 20:59:03 11/09/2026 |
| 195 |  Backpack Exchange |
GRAM/USDC | $1.37 | $1,460.10 | 20:15:16 11/09/2026 |
| 196 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.32 | $1,448.33 | 20:57:15 11/09/2026 |
| 197 | STON.fi |
DOGS/GRAM | $0.00005029 | $1,441.38 | 20:37:10 11/09/2026 |
| 198 | DeDust |
GRAM/GOMINING | $1.38 | $1,431.42 | 15:55:19 11/09/2026 |
| 199 |  Bitfinex |
TON/USDT | $1.36 | $1,405.01 | 20:59:23 11/09/2026 |
| 200 | STON.fi v2 |
GRAM/TAC | $1.37 | $1,367.02 | 20:33:16 11/09/2026 |
| 201 | STON.fi |
GRAM/DOGS | $1.38 | $1,358.70 | 20:06:53 11/09/2026 |
| 202 | DeDust |
GRAM/FISH | $1.38 | $1,339.98 | 20:34:48 11/09/2026 |
| 203 | STON.fi |
GRAM/GEMSTON | $1.38 | $1,311.70 | 20:59:28 11/09/2026 |
| 204 | STON.fi |
CATI/GRAM | $0.06216 | $1,115.20 | 20:59:13 11/09/2026 |
| 205 | B2Z Exchange |
GRAM/USDC | $1.38 | $1,101.16 | 21:00:10 11/09/2026 |
| 206 | BITmarkets |
GRAM/USDC | $1.38 | $1,101.16 | 21:00:09 11/09/2026 |
| 207 | Tokocrypto |
GRAM/USDT | $1.38 | $1,089.53 | 20:57:09 11/09/2026 |
| 208 | Binance |
GRAM/U | $1.35 | $1,086.81 | 20:56:42 11/09/2026 |
| 209 |  VinDAX |
GRAM/USDT | $1.37 | $1,014.40 | 21:00:10 11/09/2026 |
| 210 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $907.01 | 20:57:47 11/09/2026 |
| 211 |  Bitkub |
GRAM/THB | $1.35 | $842.76 | 20:57:09 11/09/2026 |
| 212 | Binance |
GRAM/USD1 | $1.36 | $828.40 | 20:56:42 11/09/2026 |
| 213 |  Binance TH |
GRAM/USDT | $1.38 | $817.44 | 20:57:11 11/09/2026 |
| 214 | Bitfinex |
TON/USD | $1.42 | $768.63 | 20:59:23 11/09/2026 |
| 215 |  Uniswap v2 |
GRAM/WETH | $1.45 | $728.55 | 18:51:47 11/09/2026 |
| 216 | DeDust |
GRAM/GRM | $1.36 | $664.48 | 17:52:58 11/09/2026 |
| 217 | STON.fi |
STONKS/GRAM | $0.004002 | $661.28 | 03:34:39 11/09/2026 |
| 218 | DeDust |
GRAM/TONNEL | $1.37 | $587.80 | 20:56:27 11/09/2026 |
| 219 | STON.fi |
STON/TON | $0.4583 | $564.92 | 20:58:59 11/09/2026 |
| 220 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.32 | $559.91 | 20:57:28 11/09/2026 |
| 221 | STON.fi |
Blum/GRAM | $0.001247 | $547.98 | 20:58:33 11/09/2026 |
| 222 | DeDust |
GRAM/ECOR | $1.37 | $540.01 | 20:59:25 11/09/2026 |
| 223 | Bitlo |
GRAM/TRY | $1.37 | $496.75 | 21:00:09 11/09/2026 |
| 224 | BtcTurk | Kripto |
GRAM/USDT | $1.37 | $490.67 | 20:56:53 11/09/2026 |
| 225 | DeDust |
GRAM/PX | $1.37 | $434.68 | 20:09:54 11/09/2026 |
| 226 | STON.fi |
RECA/GRAM | $0.008714 | $379.13 | 18:42:04 11/09/2026 |
| 227 | STON.fi |
GRAM/MRSOON | $1.38 | $340.05 | 19:08:09 11/09/2026 |
| 228 | STON.fi v2 |
GRAM/JETTON | $1.34 | $316.70 | 05:24:35 11/09/2026 |
| 229 | STON.fi |
GRAM/FISH | $1.37 | $301.84 | 04:13:06 11/09/2026 |
| 230 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.32 | $300.10 | 20:57:00 11/09/2026 |
| 231 | STON.fi |
JUSDT/GRAM | $1.01 | $285.20 | 20:52:10 11/09/2026 |
| 232 | DeDust |
GRAM/stTON | $1.38 | $271.66 | 20:52:51 11/09/2026 |
| 233 | Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $241.94 | 20:57:11 11/09/2026 |
| 234 |  Paradex |
GRAM/USD | $1.30 | $212.28 | 21:03:16 11/09/2026 |
| 235 | STON.fi v2 |
DIAMOND/TON | $0.0002143 | $194.35 | 17:36:55 11/09/2026 |
| 236 | STON.fi |
BUILD/GRAM | $0.01403 | $189.70 | 20:58:59 11/09/2026 |
| 237 | STON.fi |
GRAM/EVAA | $1.38 | $187.75 | 20:59:31 11/09/2026 |
| 238 | STON.fi |
GRAM/DUCK | $1.38 | $179.24 | 12:55:18 11/09/2026 |
| 239 | CoinDCX |
GRAM/USDT | $1.38 | $176.68 | 20:57:11 11/09/2026 |
| 240 | STON.fi |
FPIBANK/GRAM | $0.0001061 | $171.70 | 05:53:13 11/09/2026 |
| 241 | DeDust |
GRAM/XROCK | $1.37 | $165.93 | 20:58:27 11/09/2026 |
| 242 | STON.fi |
MAN/GRAM | $0.00006523 | $162.00 | 18:09:08 11/09/2026 |
| 243 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.42 | $157.12 | 19:35:11 11/09/2026 |
| 244 | STON.fi |
GRAM/DUREV | $1.38 | $149.28 | 17:04:19 11/09/2026 |
| 245 | TONCO |
GRAM/ECOR | $1.37 | $148.46 | 21:00:01 11/09/2026 |
| 246 | Bitfinex |
TON/USDT | $1.35 | $137.99 | 20:57:15 11/09/2026 |
| 247 | STON.fi |
WIF/TON | $0.00005802 | $116.53 | 16:01:30 11/09/2026 |
| 248 | STON.fi |
JUSDC/GRAM | $0.9594 | $114.69 | 20:22:49 10/09/2026 |
| 249 | DeDust |
GRAM/STORM | $1.37 | $96.86 | 20:59:15 11/09/2026 |
| 250 | Crypto.com Exchange |
GRAM/USD | $1.35 | $92.82 | 20:51:20 11/09/2026 |
| 251 | DeDust |
GRAM/DUCK | $1.38 | $92.03 | 20:56:30 11/09/2026 |
| 252 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000385 | $78.07 | 18:14:52 11/09/2026 |
| 253 | STON.fi v2 |
GRAM/CATS | $1.38 | $74.23 | 18:52:43 11/09/2026 |
| 254 |  Nomiswap |
GRAM/USDC | $1.32 | $69.67 | 20:54:50 11/09/2026 |
| 255 | DeDust |
GRAM/HYDRA | $1.38 | $66.95 | 20:26:46 11/09/2026 |
| 256 | STON.fi |
TONNEL/GRAM | $0.5034 | $64.08 | 18:10:46 11/09/2026 |
| 257 |  OKJ |
GRAM/JPY | $1.39 | $52.14 | 21:00:09 11/09/2026 |
| 258 | DeDust |
GRAM/WEB3 | $1.34 | $44.40 | 13:33:18 10/09/2026 |
| 259 | DeDust |
GRAM/BOLT | $1.38 | $42.96 | 20:56:28 11/09/2026 |
| 260 | STON.fi |
GRAM/WEB3 | $1.34 | $42.49 | 13:33:17 10/09/2026 |
| 261 |  Ndax |
GRAM/CAD | $1.37 | $42.15 | 21:00:08 11/09/2026 |
| 262 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $38.43 | 13:26:35 11/09/2026 |
| 263 | DeDust |
GRAM/TCAT | $1.38 | $37.09 | 16:56:54 11/09/2026 |
| 264 |  Upbit |
GRAM/BTC | $1.62 | $36.60 | 20:56:53 11/09/2026 |
| 265 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.33 | $36.42 | 20:54:39 11/09/2026 |
| 266 | STON.fi |
REGI/GRAM | $0.0004515 | $33.75 | 15:08:43 11/09/2026 |
| 267 | STON.fi |
ESIM/GRAM | $0.00001529 | $32.89 | 20:03:28 11/09/2026 |
| 268 | STON.fi |
UTYAB/GRAM | $0.00002950 | $29.63 | 06:18:27 11/09/2026 |
| 269 | DeDust |
GRAM/PUNK | $1.34 | $28.48 | 03:44:19 11/09/2026 |
| 270 | DeDust |
GRAM/BUILD | $1.38 | $28.35 | 16:59:46 11/09/2026 |
| 271 |  Foxbit |
GRAM/BRL | $1.37 | $27.40 | 21:00:08 11/09/2026 |
| 272 | DeDust |
GRAM/FPIBANK | $1.34 | $27.01 | 05:53:13 11/09/2026 |
| 273 | DeDust |
GRAM/WIF | $1.38 | $26.78 | 16:01:30 11/09/2026 |
| 274 | STON.fi |
GRAM/TSTON | $1.38 | $24.89 | 07:07:54 11/09/2026 |
| 275 | STON.fi |
GRAM/SWITCH | $1.38 | $24.04 | 15:50:35 11/09/2026 |
| 276 | DeDust |
GRAM/JVT | $1.38 | $23.11 | 20:53:03 11/09/2026 |
| 277 | STON.fi |
GRAM/JETTON | $1.37 | $22.39 | 16:45:04 09/09/2026 |
| 278 |  CEX.IO |
GRAM/USDC | $1.38 | $19.83 | 20:54:08 11/09/2026 |
| 279 | STON.fi |
stTON/GRAM | $1.61 | $19.38 | 20:52:50 11/09/2026 |
| 280 | CEX.IO |
GRAM/EUR | $1.38 | $18.34 | 20:54:08 11/09/2026 |
| 281 | CEX.IO |
GRAM/USDT | $1.38 | $17.64 | 20:54:08 11/09/2026 |
| 282 |  Poloniex |
GRAM/USDT | $1.43 | $16.39 | 20:59:23 11/09/2026 |
| 283 | STON.fi v2 |
WOOF/TON | $0.000007460 | $15.01 | 20:03:43 11/09/2026 |
| 284 | STON.fi v2 |
MTONGA/GRAM | $0.003659 | $14.84 | 08:18:42 11/09/2026 |
| 285 | DeDust |
GRAM/KINGY | $1.38 | $14.34 | 19:26:03 11/09/2026 |
| 286 | DeDust |
GRAM/JETTON | $1.38 | $12.96 | 20:58:31 11/09/2026 |
| 287 |  WazirX |
GRAM/USDT | $1.34 | $11.62 | 21:03:08 11/09/2026 |
| 288 | DeDust |
GRAM/JUSDT | $1.37 | $11.37 | 20:58:38 11/09/2026 |
| 289 | DeDust |
GRAM/CATI | $1.38 | $10.68 | 20:53:04 11/09/2026 |
| 290 | STON.fi |
RAFF/GRAM | $0.01757 | $10.17 | 17:15:58 11/09/2026 |
| 291 | DeDust |
GRAM/MEM | $1.34 | $9.89 | 16:33:28 10/09/2026 |
| 292 | DeDust |
GRAM/CES | $1.37 | $8.36 | 01:44:45 10/09/2026 |
| 293 | STON.fi |
TINU/TON | $0.00008350 | $8.23 | 14:54:32 11/09/2026 |
| 294 |  GOPAX |
GRAM/KRW | $1.67 | $7.47 | 21:00:09 11/09/2026 |
| 295 |  ZebPay |
GRAM/INR | $1.47 | $4.17 | 20:57:09 11/09/2026 |
| 296 |  Korbit |
GRAM/KRW | $1.45 | $3.73 | 20:54:12 11/09/2026 |
| 297 | STON.fi v2 |
USDT/GRAM | $1.02 | $3.52 | 20:15:02 11/09/2026 |
| 298 |  Unocoin |
TON/INR | $1.57 | $3.30 | 20:57:10 11/09/2026 |
| 299 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 300 | DeDust |
GRAM/DFC | $1.34 | $3.14 | 23:07:53 10/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.