Toncoin TON
Xếp hạng #12
16:29:00 21/11/2024
Giá Toncoin (TON)
$5.49 0.74%
0.00005634 BTC
141,623 VND
Thấp: $5.22
Cao: $5.59
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TON/USDT | $5.49 | $311,353,493 | 16:14:15 21/11/2024 |
| 2 |  LBank |
TON/USDT | $5.53 | $309,478,949 | 15:59:58 21/11/2024 |
| 3 |  IBIT Global |
TON/USDT | $5.48 | $211,429,849 | 16:17:58 21/11/2024 |
| 4 |  Binance |
TON/USDT | $5.52 | $187,700,243 | 15:56:58 21/11/2024 |
| 5 |  BTCC |
TON/USDT | $5.49 | $156,039,536 | 16:14:58 21/11/2024 |
| 6 |  Tapbit |
TON/USDT | $5.53 | $111,415,801 | 16:02:58 21/11/2024 |
| 7 |  WhiteBIT |
TON/USDT | $5.53 | $108,967,638 | 15:59:58 21/11/2024 |
| 8 |  Bybit |
TON/USDT | $5.52 | $105,601,130 | 15:56:58 21/11/2024 |
| 9 |  Bitunix |
TON/USDT | $5.53 | $103,944,213 | 15:59:58 21/11/2024 |
| 10 |  ZOOMEX |
TON/USDT | $5.50 | $98,015,646 | 16:20:58 21/11/2024 |
| 11 |  BYDFi |
TON/USDT | $5.51 | $94,880,091 | 16:14:58 21/11/2024 |
| 12 |  CoinW |
TON/USDT | $5.53 | $91,076,143 | 15:59:58 21/11/2024 |
| 13 |  OKX |
TON/USDT | $5.52 | $81,484,047 | 15:56:58 21/11/2024 |
| 14 |  BitMart |
TON/USDT | $5.53 | $76,081,880 | 15:59:58 21/11/2024 |
| 15 |  BiKing |
TON/USDT | $5.48 | $68,406,073 | 16:17:58 21/11/2024 |
| 16 | Binance |
TON/USDT | $5.53 | $67,089,718 | 15:56:21 21/11/2024 |
| 17 | BTCC |
TON/USDT | $5.49 | $63,105,514 | 16:14:15 21/11/2024 |
| 18 |  BIT |
TONCOIN/USDT | $7.16 | $56,851,248 | 16:08:58 21/11/2024 |
| 19 |  BTX Exchange |
TON/USDT | $5.48 | $52,296,737 | 16:17:58 21/11/2024 |
| 20 |  Hibt |
TON/USDT | $5.54 | $49,956,046 | 15:59:58 21/11/2024 |
| 21 |  Coin8 Exchange |
TON/USDT | $5.48 | $45,406,320 | 16:17:58 21/11/2024 |
| 22 |  SuperEx |
TON/USDT | $5.50 | $45,060,772 | 16:14:15 21/11/2024 |
| 23 | BiKing |
TON/USDT | $5.48 | $44,284,364 | 16:17:16 21/11/2024 |
| 24 | CoinUp.io |
TON/USDT | $5.49 | $44,039,096 | 16:14:58 21/11/2024 |
| 25 | OKX |
TON/USDT | $5.53 | $43,222,807 | 15:56:21 21/11/2024 |
| 26 |  Deepcoin |
TON/USDT | $5.53 | $41,590,044 | 15:59:58 21/11/2024 |
| 27 |  VOOX Exchange |
TON/USDT | $5.50 | $40,981,723 | 16:08:58 21/11/2024 |
| 28 |  MEXC |
TONCOIN/USDT | $5.53 | $38,062,811 | 15:59:58 21/11/2024 |
| 29 | Bybit |
TON/USDT | $5.52 | $37,244,615 | 15:56:21 21/11/2024 |
| 30 |  Tidex |
TONCOIN/USDT | $5.50 | $34,830,471 | 16:08:16 21/11/2024 |
| 31 |  BigONE |
TON/USDT | $5.51 | $29,742,291 | 16:02:21 21/11/2024 |
| 32 | WhiteBIT |
TON/USDT | $5.53 | $22,155,884 | 15:59:21 21/11/2024 |
| 33 |  BXTEN |
TON/USDT | $5.52 | $21,278,263 | 16:02:21 21/11/2024 |
| 34 |  Websea |
TON/USDT | $5.50 | $20,891,265 | 16:08:58 21/11/2024 |
| 35 |  Hotcoin |
TON/USDT | $5.53 | $20,387,465 | 15:59:58 21/11/2024 |
| 36 |  Ourbit |
TON/USDT | $5.53 | $19,934,118 | 16:02:58 21/11/2024 |
| 37 |  4E |
TON/USDT | $5.49 | $18,534,147 | 16:14:58 21/11/2024 |
| 38 |  HTX |
TON/USDT | $5.52 | $18,463,863 | 15:59:21 21/11/2024 |
| 39 |  Megabit |
TON/USDT | $5.50 | $14,651,331 | 16:08:58 21/11/2024 |
| 40 | Hotcoin |
TON/USDT | $5.52 | $14,312,886 | 15:59:21 21/11/2024 |
| 41 | MEXC |
TON/USDT | $5.53 | $14,014,535 | 15:59:21 21/11/2024 |
| 42 |  Top.One |
TON/USDT | $5.51 | $13,241,267 | 16:23:58 21/11/2024 |
| 43 | Websea |
TON/USDT | $5.50 | $12,935,129 | 16:08:16 21/11/2024 |
| 44 | LBank |
TON/USDT | $5.53 | $12,578,383 | 15:59:21 21/11/2024 |
| 45 |  Bitget |
TON/USDT | $5.53 | $12,362,710 | 15:56:21 21/11/2024 |
| 46 | Bitunix |
TON/USDT | $5.54 | $11,960,250 | 15:59:21 21/11/2024 |
| 47 |  Flipster |
TON/USDT | $5.50 | $11,601,759 | 16:08:58 21/11/2024 |
| 48 |  Batonex |
TON/USDT | $5.51 | $11,044,906 | 16:05:58 21/11/2024 |
| 49 |  XT.COM |
TON/USDT | $5.45 | $10,405,709 | 15:59:58 21/11/2024 |
| 50 |  KCEX |
TON/USDT | $5.53 | $10,254,702 | 15:59:58 21/11/2024 |
| 51 |  Aibit |
TON/USDT | $5.53 | $10,174,258 | 16:02:58 21/11/2024 |
| 52 |  AscendEX (BitMax) |
TON/USDT | $5.53 | $9,719,295 | 15:59:58 21/11/2024 |
| 53 |  KuCoin |
TON/USDT | $5.53 | $9,495,077 | 15:59:21 21/11/2024 |
| 54 |  Bitrue |
TON/USDT | $5.21 | $9,191,718 | 15:59:58 21/11/2024 |
| 55 | Bitget |
TON/USDT | $5.53 | $9,072,484 | 15:56:58 21/11/2024 |
| 56 |  Qmall Exchange |
TONCOIN/USDT | $5.51 | $9,065,591 | 16:08:16 21/11/2024 |
| 57 |  Bit2Me |
TON/USDT | $5.53 | $8,817,768 | 16:02:21 21/11/2024 |
| 58 |  Gate.io |
TON/USDT | $5.53 | $8,812,139 | 15:59:21 21/11/2024 |
| 59 |  DeDust |
TON/USDT | $5.53 | $8,812,034 | 16:02:21 21/11/2024 |
| 60 |  Fairdesk |
TON/USDT | $5.34 | $8,245,616 | 16:20:58 21/11/2024 |
| 61 |  STON.fi v2 |
NIKO/TON | $0.08310 | $8,004,861 | 16:17:16 21/11/2024 |
| 62 |  Phemex |
TON/USDT | $5.52 | $5,963,814 | 16:02:58 21/11/2024 |
| 63 | KuCoin |
TON/USDT | $5.53 | $5,850,810 | 15:59:58 21/11/2024 |
| 64 | Ourbit |
TON/USDT | $5.53 | $5,829,713 | 16:02:21 21/11/2024 |
| 65 | BXTEN |
TON/USDT | $5.53 | $5,790,405 | 16:02:58 21/11/2024 |
| 66 |  Toobit |
TON/USDT | $5.53 | $5,561,960 | 15:59:58 21/11/2024 |
| 67 |  WEEX |
TON/USDT | $5.52 | $5,269,567 | 15:59:58 21/11/2024 |
| 68 | BTX Exchange |
TON/USDT | $5.58 | $4,903,619 | 16:17:16 21/11/2024 |
| 69 |  CoinEx |
TON/USDT | $5.53 | $4,876,785 | 16:02:21 21/11/2024 |
| 70 | HTX |
TON/USDT | $5.52 | $4,821,555 | 15:59:58 21/11/2024 |
| 71 |  Azbit |
TON/USDT | $5.53 | $4,317,728 | 16:02:21 21/11/2024 |
| 72 |  Biconomy.com |
TON/USDT | $5.53 | $4,055,999 | 15:59:21 21/11/2024 |
| 73 |  OrangeX |
TON/USDT | $5.55 | $3,995,979 | 15:59:21 21/11/2024 |
| 74 | Aibit |
TON/USDT | $5.52 | $3,970,953 | 16:02:21 21/11/2024 |
| 75 |  STON.fi |
USDT/TON | $1.00 | $3,877,760 | 16:02:21 21/11/2024 |
| 76 | Hibt |
TON/USDT | $5.53 | $3,359,906 | 16:02:21 21/11/2024 |
| 77 |  B2Z Exchange |
TON/USD | $5.48 | $3,305,669 | 16:17:58 21/11/2024 |
| 78 |  BITmarkets |
TON/USDT | $5.51 | $3,266,090 | 16:05:58 21/11/2024 |
| 79 | STON.fi v2 |
USDT/TON | $0.9937 | $2,562,785 | 16:17:16 21/11/2024 |
| 80 |  Pionex |
TON/USDT | $5.53 | $2,229,103 | 15:59:58 21/11/2024 |
| 81 |  DOEX |
TON/USDT | $5.49 | $2,140,096 | 16:17:16 21/11/2024 |
| 82 |  BloFin |
TON/USDT | $5.50 | $2,131,148 | 16:05:58 21/11/2024 |
| 83 |  DigiFinex |
TON/USDT | $5.53 | $2,109,195 | 15:59:21 21/11/2024 |
| 84 |  SecondBTC |
TON/USDT | $5.53 | $2,083,468 | 16:02:21 21/11/2024 |
| 85 | XT.COM |
TON/USDT | $5.53 | $1,990,920 | 15:59:21 21/11/2024 |
| 86 | DOEX |
TON/USDT | $5.48 | $1,956,280 | 16:17:58 21/11/2024 |
| 87 |  Bullish |
TON/USDC | $5.53 | $1,903,337 | 16:05:15 21/11/2024 |
| 88 |  Slex Exchange |
TON/USDT | $5.53 | $1,903,291 | 16:02:21 21/11/2024 |
| 89 |  BlueBit |
TON/USDT | $5.49 | $1,748,321 | 16:17:16 21/11/2024 |
| 90 |  dYdX v4 |
TON/USD | $5.51 | $1,619,386 | 16:23:58 21/11/2024 |
| 91 |  TruBit Pro Exchange |
TON/USDT | $5.51 | $1,547,523 | 16:05:15 21/11/2024 |
| 92 | Pionex |
TON/USDT | $5.53 | $1,524,314 | 15:59:21 21/11/2024 |
| 93 | WEEX |
TON/USDT | $5.53 | $1,476,015 | 15:59:21 21/11/2024 |
| 94 |  Crypto.com Exchange |
TON/USD | $5.53 | $1,433,984 | 15:59:21 21/11/2024 |
| 95 | Binance |
TON/USDC | $5.53 | $1,386,914 | 15:56:21 21/11/2024 |
| 96 | B2Z Exchange |
TON/USDT | $5.48 | $1,385,027 | 16:17:16 21/11/2024 |
| 97 | BITmarkets |
TON/USDT | $5.51 | $1,372,068 | 16:05:15 21/11/2024 |
| 98 |  BTSE |
TON/USDT | $5.53 | $1,366,240 | 16:02:21 21/11/2024 |
| 99 | Toobit |
TON/USDT | $5.53 | $1,360,102 | 15:59:21 21/11/2024 |
| 100 |  WOO X |
TON/USDT | $5.53 | $1,224,968 | 16:02:58 21/11/2024 |
| 101 |  Bitop |
TON/USDT | $5.49 | $1,222,069 | 16:14:15 21/11/2024 |
| 102 |  Coinbase International Exchange |
TON/USDC | $5.49 | $1,181,405 | 16:14:58 21/11/2024 |
| 103 | KCEX |
TON/USDT | $5.53 | $1,080,080 | 15:59:21 21/11/2024 |
| 104 |  EXMO |
TON/BTC | $5.55 | $1,072,049 | 16:02:21 21/11/2024 |
| 105 |  EXMO.ME |
TON/BTC | $5.54 | $1,071,893 | 16:08:16 21/11/2024 |
| 106 |  Dex-Trade |
TON/USDT | $5.53 | $1,067,913 | 16:02:21 21/11/2024 |
| 107 |  Hyperliquid |
TON/USD | $4.72 | $1,064,953 | 16:08:58 21/11/2024 |
| 108 | B2Z Exchange |
TON/USD | $5.48 | $1,032,943 | 16:17:16 21/11/2024 |
| 109 |  Apex Protocol |
TON/USDC | $5.50 | $1,027,959 | 16:20:58 21/11/2024 |
| 110 | BITmarkets |
TON/USD | $5.51 | $1,023,009 | 16:05:15 21/11/2024 |
| 111 |  Zedcex Exchange |
TON/USDT | $5.49 | $1,015,583 | 16:17:16 21/11/2024 |
| 112 | Bitrue |
TON/USDT | $5.53 | $1,001,687 | 15:59:21 21/11/2024 |
| 113 | Binance |
TON/BTC | $5.52 | $925,335 | 15:56:21 21/11/2024 |
| 114 |  Bitcastle |
TON/USDT | $5.49 | $906,180 | 16:14:15 21/11/2024 |
| 115 | OKX |
TON/USDC | $5.52 | $896,844 | 15:56:21 21/11/2024 |
| 116 | EXMO |
TON/USDT | $5.52 | $860,922 | 16:02:21 21/11/2024 |
| 117 | EXMO.ME |
TON/USDT | $5.50 | $860,325 | 16:08:16 21/11/2024 |
| 118 | Phemex |
TON/USDT | $5.53 | $855,526 | 16:02:21 21/11/2024 |
| 119 | BIT |
TONCOIN/USDT | $5.51 | $848,870 | 16:08:16 21/11/2024 |
| 120 | BitMart |
TON/USDT | $5.53 | $831,600 | 15:59:21 21/11/2024 |
| 121 |  Kraken |
TON/USD | $5.53 | $810,457 | 15:59:58 21/11/2024 |
| 122 |  Bitvavo |
TON/EUR | $5.51 | $793,668 | 15:59:21 21/11/2024 |
| 123 |  NexDAX |
TON/USDT | $5.49 | $786,946 | 16:17:16 21/11/2024 |
| 124 | Bybit |
TON/USDC | $5.52 | $785,054 | 15:56:21 21/11/2024 |
| 125 |  BingX |
TONCOIN/USDT | $5.53 | $750,734 | 15:59:21 21/11/2024 |
| 126 |  Salavi Exchange |
TON/USDT | $5.49 | $745,918 | 16:14:15 21/11/2024 |
| 127 |  PointPay |
TON/USDT | $5.52 | $744,060 | 16:02:21 21/11/2024 |
| 128 |  UZX |
TON/USDT | $5.53 | $711,043 | 15:59:21 21/11/2024 |
| 129 |  Vertex Protocol |
TON/USDC | $5.52 | $707,312 | 16:02:58 21/11/2024 |
| 130 |  BVOX |
TON/USDT | $5.54 | $706,830 | 15:59:21 21/11/2024 |
| 131 | Pionex |
TON/BTC | $5.53 | $659,160 | 15:59:58 21/11/2024 |
| 132 |  PrimeXBT |
TON/USDT | $5.50 | $657,437 | 16:20:58 21/11/2024 |
| 133 | Kraken |
TON/USD | $5.54 | $608,518 | 15:59:21 21/11/2024 |
| 134 | Binance |
TON/FDUSD | $5.53 | $586,228 | 15:56:21 21/11/2024 |
| 135 |  Millionero |
TON/USDT | $5.48 | $575,979 | 16:17:16 21/11/2024 |
| 136 |  Coinone |
TON/KRW | $5.61 | $517,881 | 16:02:21 21/11/2024 |
| 137 | Binance |
TON/TRY | $5.54 | $492,139 | 15:56:21 21/11/2024 |
| 138 | CoinW |
TON/USDT | $5.53 | $474,938 | 15:59:21 21/11/2024 |
| 139 | EXMO |
TON/USDC | $5.52 | $473,100 | 16:02:21 21/11/2024 |
| 140 | WEEX |
TON/USDC | $5.53 | $452,910 | 15:59:21 21/11/2024 |
| 141 |  UEEx |
TON/USDT | $5.50 | $443,394 | 16:14:15 21/11/2024 |
| 142 | 4E |
TON/USDT | $5.49 | $442,611 | 16:14:15 21/11/2024 |
| 143 |  GroveX |
TON/USDT | $5.48 | $435,210 | 16:17:16 21/11/2024 |
| 144 |  Coincall |
TON/USD | $5.51 | $405,170 | 16:23:58 21/11/2024 |
| 145 |  BiFinance |
TON/USDT | $5.53 | $377,384 | 16:02:21 21/11/2024 |
| 146 | STON.fi |
REDO/TON | $0.2590 | $361,775 | 16:02:21 21/11/2024 |
| 147 |  Koinbay |
TON/USDT | $5.53 | $355,989 | 16:02:21 21/11/2024 |
| 148 |  ZKE |
TON/USDT | $5.50 | $353,783 | 16:14:15 21/11/2024 |
| 149 |  SpireX |
TON/USDT | $5.50 | $353,783 | 16:14:15 21/11/2024 |
| 150 |  Zedxion Exchange |
TON/USDT | $5.48 | $351,753 | 16:17:16 21/11/2024 |
| 151 |  CoinCatch |
TON/USDT | $5.49 | $323,867 | 16:14:58 21/11/2024 |
| 152 |  ONUS Pro |
TON/USDT | $5.50 | $313,266 | 16:14:58 21/11/2024 |
| 153 | Crypto.com Exchange |
TON/USDT | $5.53 | $303,747 | 15:59:21 21/11/2024 |
| 154 |  Bitazza |
TON/USDT | $5.47 | $292,785 | 16:17:16 21/11/2024 |
| 155 |  Blynex |
TON/USDT | $5.49 | $256,828 | 16:17:16 21/11/2024 |
| 156 |  TGEX |
TON/USDT | $5.48 | $252,243 | 16:17:58 21/11/2024 |
| 157 |  Uniswap v3 (Ethereum) |
TON/WETH | $5.53 | $246,482 | 15:59:21 21/11/2024 |
| 158 |  Tokenize Xchange |
TON/USD | $5.54 | $239,188 | 16:17:16 21/11/2024 |
| 159 | Tokenize Xchange |
TON/SGD | $5.54 | $236,828 | 16:17:16 21/11/2024 |
| 160 | STON.fi |
TON/DOGS | $5.53 | $235,076 | 16:02:21 21/11/2024 |
| 161 | Tidex |
TONCOIN/ETH | $5.47 | $223,403 | 16:08:16 21/11/2024 |
| 162 | STON.fi |
NOT/TON | $0.006919 | $218,059 | 16:02:21 21/11/2024 |
| 163 |  Binance TR |
TON/TRY | $5.54 | $210,600 | 15:59:21 21/11/2024 |
| 164 |  PancakeSwap v3 (BSC) |
TON/WBNB | $5.48 | $208,638 | 15:59:21 21/11/2024 |
| 165 |  HashKey Global |
TON/USDT | $5.53 | $201,000 | 16:02:58 21/11/2024 |
| 166 | STON.fi v2 |
STORM/TON | $0.03892 | $199,597 | 16:17:16 21/11/2024 |
| 167 | STON.fi v2 |
X/TON | $0.0002023 | $189,643 | 16:17:16 21/11/2024 |
| 168 | BloFin |
TON/USDT | $5.51 | $181,704 | 16:05:15 21/11/2024 |
| 169 | ONUS Pro |
TON/VNDC | $5.51 | $171,386 | 16:14:15 21/11/2024 |
| 170 |  Finexbox |
TON/USDT | $5.67 | $169,625 | 16:17:16 21/11/2024 |
| 171 |  Tokpie |
TON/USDT | $5.55 | $169,414 | 16:17:16 21/11/2024 |
| 172 | AscendEX (BitMax) |
TON/USDT | $5.58 | $153,149 | 15:59:21 21/11/2024 |
| 173 | STON.fi |
RECA/TON | $0.2100 | $147,395 | 16:02:21 21/11/2024 |
| 174 |  Bitci TR |
TON/TRY | $5.48 | $135,826 | 16:14:15 21/11/2024 |
| 175 |  Fastex |
TON/USDT | $5.53 | $130,243 | 16:02:21 21/11/2024 |
| 176 | DeDust |
TON/stTON | $5.54 | $128,277 | 16:02:21 21/11/2024 |
| 177 |  BtcTurk | Kripto |
TON/TRY | $5.55 | $127,509 | 16:02:21 21/11/2024 |
| 178 |  Bitfinex |
TON/USDT | $5.53 | $110,376 | 15:59:21 21/11/2024 |
| 179 |  Paribu |
TON/TRY | $5.56 | $109,056 | 16:02:21 21/11/2024 |
| 180 | STON.fi |
RBTC/TON | $0.000008630 | $106,025 | 16:02:21 21/11/2024 |
| 181 |  BankCEX |
TON/USDT | $5.49 | $105,794 | 16:14:15 21/11/2024 |
| 182 | STON.fi |
CATI/TON | $0.5922 | $105,451 | 16:02:21 21/11/2024 |
| 183 |  Orderly Network (EVM) |
TON/USDC | $5.49 | $102,876 | 16:23:58 21/11/2024 |
| 184 | STON.fi v2 |
GODL/TON | $0.007987 | $101,203 | 16:17:16 21/11/2024 |
| 185 | Bitfinex |
TON/USD | $5.52 | $99,226.67 | 15:59:21 21/11/2024 |
| 186 | BtcTurk | Kripto |
TON/USDT | $5.52 | $96,565.21 | 16:02:21 21/11/2024 |
| 187 | Kraken |
TON/EUR | $5.52 | $93,580.09 | 15:59:21 21/11/2024 |
| 188 |  LCX Exchange |
TON/EUR | $5.50 | $92,730.29 | 16:14:15 21/11/2024 |
| 189 | B2Z Exchange |
TON/USDC | $5.48 | $85,451.70 | 16:17:16 21/11/2024 |
| 190 | BITmarkets |
TON/USDC | $5.51 | $84,947.45 | 16:05:15 21/11/2024 |
| 191 | Crypto.com Exchange |
TON/USD | $5.55 | $84,319.34 | 15:59:58 21/11/2024 |
| 192 |  VinDAX |
TON/USDT | $5.48 | $84,021.01 | 16:14:15 21/11/2024 |
| 193 | DeDust |
TON/TCAT | $5.52 | $82,751.20 | 16:02:21 21/11/2024 |
| 194 | Crypto.com Exchange |
TON/EUR | $5.33 | $76,677.43 | 15:59:21 21/11/2024 |
| 195 | Uniswap v3 (Ethereum) |
TON/USDT | $5.47 | $76,389.01 | 15:59:21 21/11/2024 |
| 196 | TGEX |
TON/USDT | $5.49 | $75,396.36 | 16:17:16 21/11/2024 |
| 197 | DeDust |
TON/JETTON | $5.52 | $73,737.52 | 16:02:21 21/11/2024 |
| 198 | Megabit |
TON/USDT | $5.50 | $70,111.38 | 16:08:16 21/11/2024 |
| 199 | Bitget |
TON/EUR | $5.51 | $67,905.39 | 15:56:21 21/11/2024 |
| 200 | STON.fi |
TON/JETTON | $5.52 | $65,085.20 | 16:02:21 21/11/2024 |
| 201 | Tapbit |
TON/USDT | $5.53 | $63,243.61 | 16:02:21 21/11/2024 |
| 202 | STON.fi |
STON/TON | $3.93 | $55,479.80 | 16:02:21 21/11/2024 |
| 203 | DeDust |
TON/NOT | $5.48 | $53,910.48 | 16:02:21 21/11/2024 |
| 204 |  BitMEX |
TON/USD | $5.59 | $49,884.42 | 16:02:58 21/11/2024 |
| 205 | Fastex |
TON/USDC | $5.52 | $48,752.27 | 16:02:21 21/11/2024 |
| 206 | STON.fi v2 |
STON/TON | $3.92 | $47,826.05 | 16:17:16 21/11/2024 |
| 207 | STON.fi |
WALL/TON | $0.03846 | $47,582.49 | 16:02:21 21/11/2024 |
| 208 |  Indodax |
TON/IDR | $5.49 | $47,215.92 | 16:02:21 21/11/2024 |
| 209 |  HashKey Exchange |
TON/USD | $5.52 | $46,870.20 | 16:02:21 21/11/2024 |
| 210 | STON.fi v2 |
NOT/TON | $0.007055 | $46,530.10 | 16:17:16 21/11/2024 |
| 211 | STON.fi |
GRAM/TON | $0.003912 | $40,356.17 | 16:02:21 21/11/2024 |
| 212 | CoinEx |
TON/BTC | $5.51 | $39,110.65 | 16:02:21 21/11/2024 |
| 213 |  Bitkub |
TON/THB | $5.52 | $37,495.18 | 16:02:21 21/11/2024 |
| 214 | HashKey Global |
TON/USDT | $5.53 | $35,530.84 | 16:02:21 21/11/2024 |
| 215 | DeDust |
TON/DOGS | $5.52 | $32,607.54 | 16:02:21 21/11/2024 |
| 216 | DeDust |
TON/STORM | $5.46 | $30,165.42 | 16:02:21 21/11/2024 |
| 217 | ONUS Pro |
TON/USDT | $5.52 | $28,550.91 | 16:14:15 21/11/2024 |
| 218 | STON.fi v2 |
TON/JETTON | $5.48 | $27,716.40 | 16:17:16 21/11/2024 |
| 219 |  Ebi.xyz |
TON/USDT | $5.89 | $26,968.39 | 16:23:58 21/11/2024 |
| 220 |  CoinDCX |
TON/USDT | $5.50 | $26,492.23 | 16:14:15 21/11/2024 |
| 221 | STON.fi |
DFC/TON | $0.3621 | $26,197.46 | 16:02:21 21/11/2024 |
| 222 |  Bitlo |
TON/USDT | $5.49 | $25,702.69 | 16:17:16 21/11/2024 |
| 223 | STON.fi |
TON/FISH | $5.52 | $25,281.37 | 16:02:21 21/11/2024 |
| 224 | STON.fi |
SP/TON | $0.02707 | $25,132.91 | 16:02:21 21/11/2024 |
| 225 | DeDust |
TON/DFC | $5.52 | $24,753.47 | 16:02:21 21/11/2024 |
| 226 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $23,110.97 | 16:02:21 21/11/2024 |
| 227 |  Topcredit Int |
TON/USDT | $5.49 | $22,354.08 | 16:14:15 21/11/2024 |
| 228 | DeDust |
TON/WALL | $5.49 | $22,092.18 | 16:02:21 21/11/2024 |
| 229 | STON.fi |
TON/DUREV | $5.53 | $21,673.13 | 16:02:21 21/11/2024 |
| 230 |  Binance TH |
TON/USDT | $5.53 | $20,839.32 | 15:59:21 21/11/2024 |
| 231 |  Tokocrypto |
TON/USDT | $5.53 | $20,236.71 | 15:59:21 21/11/2024 |
| 232 | STON.fi |
ANON/TON | $0.004319 | $20,079.90 | 16:02:21 21/11/2024 |
| 233 | DeDust |
TON/MITTENS | $5.49 | $19,864.59 | 16:02:21 21/11/2024 |
| 234 |  Bitexen |
TON/TRY | $5.48 | $19,020.13 | 16:08:16 21/11/2024 |
| 235 |  ICRYPEX |
TON/ICPX | $5.51 | $18,976.26 | 16:08:16 21/11/2024 |
| 236 |  Korbit |
TON/KRW | $5.57 | $18,621.59 | 16:02:21 21/11/2024 |
| 237 | DeDust |
TON/DUREV | $5.52 | $18,014.02 | 16:02:21 21/11/2024 |
| 238 |  Coins.ph |
TON/PHP | $5.54 | $17,586.51 | 16:05:15 21/11/2024 |
| 239 | DeDust |
TON/DUST | $5.53 | $17,026.21 | 16:02:21 21/11/2024 |
| 240 | DeDust |
TON/Gomining | $5.52 | $16,977.14 | 16:02:21 21/11/2024 |
| 241 | DeDust |
TON/ANON | $5.54 | $16,610.46 | 16:02:21 21/11/2024 |
| 242 | DeDust |
TON/JUSDT | $5.53 | $16,268.83 | 16:02:21 21/11/2024 |
| 243 | Bybit |
TON/EUR | $5.58 | $16,243.96 | 15:56:21 21/11/2024 |
| 244 | DeDust |
TON/PRO | $5.52 | $14,562.46 | 16:02:21 21/11/2024 |
| 245 |  Drift Protocol |
TON/USDC | $5.51 | $14,193.13 | 16:20:58 21/11/2024 |
| 246 | STON.fi v2 |
TON/PUNK | $5.47 | $13,129.08 | 16:17:16 21/11/2024 |
| 247 | STON.fi |
REGI/TON | $0.003099 | $13,109.02 | 16:02:21 21/11/2024 |
| 248 | STON.fi |
WAT/TON | $0.0003657 | $12,127.21 | 16:02:21 21/11/2024 |
| 249 | STON.fi v2 |
TON/CATS | $5.49 | $11,265.00 | 16:17:16 21/11/2024 |
| 250 | Uniswap v3 (Ethereum) |
WBTC/TON | $96,874.55 | $10,321.59 | 15:59:21 21/11/2024 |
| 251 |  HitBTC |
TONCOIN/USDT | $5.52 | $10,270.81 | 16:05:15 21/11/2024 |
| 252 | DeDust |
TON/FISH | $5.55 | $9,904.61 | 16:02:21 21/11/2024 |
| 253 | OKX |
TON/EUR | $5.54 | $9,768.97 | 15:56:21 21/11/2024 |
| 254 | DeDust |
TON/HYDRA | $5.52 | $9,752.28 | 16:02:21 21/11/2024 |
| 255 | Tokocrypto |
TON/IDR | $5.58 | $9,684.33 | 15:59:21 21/11/2024 |
| 256 | DeDust |
TON/TRUMP3 | $5.52 | $9,573.43 | 16:02:21 21/11/2024 |
| 257 | PancakeSwap v3 (BSC) |
CAKE/TON | $1.88 | $9,243.87 | 15:59:21 21/11/2024 |
| 258 | DeDust |
TON/GLINT | $5.52 | $8,780.32 | 16:02:21 21/11/2024 |
| 259 | DeDust |
TON/MEM | $5.53 | $8,638.33 | 16:02:21 21/11/2024 |
| 260 |  OKCoin Japan |
TON/JPY | $5.46 | $8,253.66 | 16:02:21 21/11/2024 |
| 261 | STON.fi |
MITTENS/TON | $0.0007248 | $7,917.59 | 16:02:21 21/11/2024 |
| 262 | DeDust |
TON/REDO | $5.49 | $7,707.55 | 16:02:21 21/11/2024 |
| 263 | DeDust |
TON/RECA | $5.49 | $7,336.17 | 16:02:21 21/11/2024 |
| 264 | STON.fi |
SHIT/TON | $0.004324 | $7,151.34 | 16:02:21 21/11/2024 |
| 265 | CoinEx |
TON/USDC | $5.54 | $7,016.26 | 16:02:21 21/11/2024 |
| 266 | STON.fi |
PUNK/TON | $0.7937 | $7,003.50 | 16:02:21 21/11/2024 |
| 267 | DeDust |
TON/DUCK | $5.55 | $6,915.21 | 16:02:21 21/11/2024 |
| 268 | DeDust |
TON/GRAM | $5.50 | $6,508.36 | 16:02:21 21/11/2024 |
| 269 | DeDust |
TON/RAFF | $5.50 | $6,261.70 | 16:02:21 21/11/2024 |
| 270 | DeDust |
TON/CES | $5.53 | $6,080.80 | 16:02:21 21/11/2024 |
| 271 |  Quidax |
TON/USDT | $5.53 | $5,707.92 | 16:08:16 21/11/2024 |
| 272 | STON.fi |
RAFF/TON | $0.1535 | $5,483.58 | 16:02:21 21/11/2024 |
| 273 | STON.fi v2 |
TON/FTON | $5.49 | $5,376.73 | 16:17:16 21/11/2024 |
| 274 | WOO X |
TON/USDT | $5.53 | $5,334.98 | 16:02:21 21/11/2024 |
| 275 | Bitazza |
TON/THB | $5.45 | $5,315.60 | 16:17:16 21/11/2024 |
| 276 | DeDust |
TON/BOLT | $5.52 | $4,925.52 | 16:02:21 21/11/2024 |
| 277 | DeDust |
TON/PUNK | $5.59 | $4,642.93 | 16:02:21 21/11/2024 |
| 278 | STON.fi |
TON/GEMSTON | $5.52 | $4,412.32 | 16:02:21 21/11/2024 |
| 279 | STON.fi |
TON/PLANE | $5.52 | $4,031.05 | 16:02:21 21/11/2024 |
| 280 | Uniswap v3 (BSC) |
TON/WBNB | $5.50 | $3,949.45 | 16:02:21 21/11/2024 |
| 281 | Bitlo |
TON/TRY | $5.50 | $3,846.03 | 16:17:16 21/11/2024 |
| 282 | STON.fi |
TON/WEB3 | $5.52 | $3,845.02 | 16:02:21 21/11/2024 |
| 283 | STON.fi |
stTON/TON | $5.75 | $3,531.53 | 16:02:21 21/11/2024 |
| 284 | STON.fi |
POE/TON | $1.20 | $3,447.26 | 16:02:21 21/11/2024 |
| 285 | STON.fi |
TON/MEM | $5.52 | $3,348.24 | 16:02:21 21/11/2024 |
| 286 | STON.fi |
DUCK/TON | $0.001396 | $2,851.48 | 16:02:21 21/11/2024 |
| 287 | DeDust |
TON/WEB3 | $5.53 | $2,784.52 | 16:02:21 21/11/2024 |
| 288 | STON.fi |
MIXER/TON | $0.0009201 | $2,753.61 | 16:02:21 21/11/2024 |
| 289 | STON.fi |
MAN/TON | $0.0002622 | $2,737.33 | 16:02:21 21/11/2024 |
| 290 | STON.fi |
TONY/TON | $0.0003982 | $2,476.42 | 16:02:21 21/11/2024 |
| 291 | STON.fi |
TINU/TON | $0.0004288 | $2,473.53 | 16:02:21 21/11/2024 |
| 292 | STON.fi |
ARBUZ/TON | $0.1065 | $2,265.99 | 16:02:21 21/11/2024 |
| 293 |  THENA FUSION |
USDT/TON | $0.9969 | $2,190.48 | 16:02:21 21/11/2024 |
| 294 | DeDust |
TON/UP | $5.52 | $1,930.90 | 16:02:21 21/11/2024 |
| 295 | DeDust |
TON/ARBUZ | $5.52 | $1,801.13 | 16:02:21 21/11/2024 |
| 296 |  CEX.IO |
TON/USD | $5.54 | $1,738.96 | 16:02:21 21/11/2024 |
| 297 |  SquadSwap v2 |
TON/WBNB | $5.49 | $1,719.96 | 16:05:15 21/11/2024 |
| 298 | DeDust |
TON/CATI | $5.53 | $1,719.03 | 16:02:21 21/11/2024 |
| 299 | STON.fi |
TON/XROCK | $5.80 | $1,643.92 | 16:02:21 21/11/2024 |
| 300 | STON.fi |
TON/HIF | $5.52 | $1,607.55 | 16:02:21 21/11/2024 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:14:15 21/11/2024, cặp giao dịch TON/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,353,493 với tỷ giá $5.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.