Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,569 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.52 | $58,254,359 | 00:00:16 22/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.52 | $35,131,194 | 23:54:17 21/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.51 | $27,540,081 | 23:54:17 21/07/2026 |
| 5 |  LBank |
GRAM/USDT | $1.51 | $22,102,227 | 23:57:17 21/07/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.52 | $14,915,325 | 23:57:18 21/07/2026 |
| 7 | Binance |
GRAM/USDT | $1.52 | $13,462,037 | 23:56:42 21/07/2026 |
| 8 |  BiKing |
GRAM/USDT | $1.52 | $11,266,209 | 00:00:16 22/07/2026 |
| 9 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 10 | Bybit |
GRAM/USDT | $1.52 | $8,533,827 | 23:54:08 21/07/2026 |
| 11 |  Hyperliquid |
GRAM/USDC | $1.52 | $8,532,485 | 23:54:26 21/07/2026 |
| 12 |  Zoomex |
GRAM/USDT | $1.52 | $8,275,878 | 23:57:15 21/07/2026 |
| 13 |  KTX |
GRAM/USDT | $1.52 | $8,175,238 | 00:00:10 22/07/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 |  Websea |
GRAM/USDT | $1.51 | $7,249,710 | 23:57:10 21/07/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.52 | $7,053,615 | 23:57:07 21/07/2026 |
| 17 |  OKX |
GRAM/USDT | $1.52 | $5,662,135 | 23:56:23 21/07/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.52 | $5,404,067 | 23:57:15 21/07/2026 |
| 19 | Websea |
GRAM/USDT | $1.51 | $5,286,061 | 23:57:17 21/07/2026 |
| 20 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 21 |  Bitrue |
GRAM/USDT | $1.51 | $4,959,291 | 23:57:16 21/07/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.52 | $4,896,235 | 23:57:07 21/07/2026 |
| 23 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 24 |  Cofinex |
GRAM/USDT | $1.52 | $4,468,164 | 00:00:17 22/07/2026 |
| 25 |  Lighter |
GRAM/USDC | $1.52 | $4,210,366 | 23:57:15 21/07/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.52 | $4,137,089 | 23:56:23 21/07/2026 |
| 27 |  BTCC |
TON/USDT | $1.60 | $3,856,536 | 23:57:09 21/07/2026 |
| 28 |  Echobit |
GRAM/USDT | $1.52 | $3,742,278 | 23:57:16 21/07/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.51 | $3,665,550 | 23:57:15 21/07/2026 |
| 30 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.51 | $3,486,317 | 23:54:07 21/07/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.52 | $3,371,168 | 23:57:08 21/07/2026 |
| 33 |  UZX |
GRAM/USDT | $1.52 | $3,068,139 | 23:57:08 21/07/2026 |
| 34 |  MEXC |
GRAM/USDT | $1.52 | $3,051,416 | 23:57:09 21/07/2026 |
| 35 | LBank |
GRAM/USDT | $1.52 | $2,978,017 | 23:57:10 21/07/2026 |
| 36 |  Bitunix |
GRAM/USDT | $1.52 | $2,800,144 | 23:57:16 21/07/2026 |
| 37 |  WOO X Pro |
GRAM/USDT | $1.52 | $2,743,936 | 00:00:16 22/07/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9974 | $2,720,495 | 23:59:29 21/07/2026 |
| 39 |  4E |
GRAM/USDT | $1.52 | $2,663,121 | 00:00:07 22/07/2026 |
| 40 |  Ourbit |
GRAM/USDT | $1.52 | $2,239,203 | 23:57:17 21/07/2026 |
| 41 |  WHXEX |
GRAM/USDT | $1.52 | $2,059,277 | 00:00:16 22/07/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.52 | $2,059,277 | 00:00:16 22/07/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.52 | $2,052,713 | 23:57:15 21/07/2026 |
| 44 | Hibt |
GRAM/USDT | $1.52 | $2,018,817 | 23:57:12 21/07/2026 |
| 45 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 46 |  CoinW |
GRAM/USDT | $1.51 | $1,805,696 | 23:54:11 21/07/2026 |
| 47 |  Bitget |
GRAM/USDT | $1.52 | $1,785,440 | 23:54:52 21/07/2026 |
| 48 | Echobit |
GRAM/USDT | $1.52 | $1,599,413 | 23:57:09 21/07/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.51 | $1,521,911 | 23:57:15 21/07/2026 |
| 50 | Binance |
GRAM/USDC | $1.52 | $1,463,067 | 23:56:42 21/07/2026 |
| 51 |  BitTap |
TON/USDT | $1.75 | $1,461,343 | 23:57:19 21/07/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.52 | $1,431,914 | 23:57:08 21/07/2026 |
| 53 | Gate |
GRAM/USDT | $1.52 | $1,285,331 | 23:56:24 21/07/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.52 | $1,242,618 | 00:00:10 22/07/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.51 | $1,110,514 | 23:57:16 21/07/2026 |
| 56 |  BYDFi |
GRAM/USDT | $1.52 | $1,073,340 | 00:00:08 22/07/2026 |
| 57 | Binance |
GRAM/TRY | $1.51 | $968,768 | 23:56:54 21/07/2026 |
| 58 | Ourbit |
GRAM/USDT | $1.50 | $932,686 | 23:48:10 21/07/2026 |
| 59 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 60 | Bybit |
GRAM/USDC | $1.52 | $825,376 | 23:54:08 21/07/2026 |
| 61 |  MGBX |
GRAM/USDT | $1.52 | $805,244 | 23:57:17 21/07/2026 |
| 62 |  Coinbase Exchange |
TON/USD | $1.52 | $779,224 | 23:56:29 21/07/2026 |
| 63 |  Aster |
GRAM/USDT | $1.52 | $758,540 | 23:54:15 21/07/2026 |
| 64 |  WEEX |
GRAM/USDT | $1.52 | $740,724 | 23:57:10 21/07/2026 |
| 65 |  BitKan |
GRAM/USDT | $1.52 | $734,452 | 00:00:09 22/07/2026 |
| 66 | idax exchange |
GRAM/USDT | $1.52 | $720,686 | 00:00:10 22/07/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.52 | $720,597 | 00:00:10 22/07/2026 |
| 68 |  Kraken |
TON/USD | $1.52 | $688,752 | 23:59:55 21/07/2026 |
| 69 |  BitDelta |
GRAM/USDT | $1.52 | $684,738 | 00:00:08 22/07/2026 |
| 70 | Phemex |
GRAM/USDT | $1.51 | $677,359 | 23:57:08 21/07/2026 |
| 71 | WhiteBIT |
GRAM/WBT | $1.52 | $664,810 | 23:57:07 21/07/2026 |
| 72 |  STON.fi |
USDT/GRAM | $0.9974 | $611,266 | 23:58:36 21/07/2026 |
| 73 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 74 |  ApeX Omni |
GRAM/USDT | $1.52 | $569,053 | 00:00:15 22/07/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.52 | $444,706 | 23:57:07 21/07/2026 |
| 76 |  ZKE |
GRAM/USDT | $1.52 | $432,412 | 00:00:11 22/07/2026 |
| 77 |  Bitbase |
GRAM/USDT | $1.52 | $382,272 | 23:57:17 21/07/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.52 | $358,772 | 23:59:52 21/07/2026 |
| 79 |  XBO.com |
GRAM/USDT | $1.52 | $289,952 | 23:57:09 21/07/2026 |
| 80 |  Paribu |
GRAM/TRY | $1.51 | $271,352 | 23:59:23 21/07/2026 |
| 81 |  BloFin |
GRAM/USDT | $1.52 | $269,505 | 23:57:16 21/07/2026 |
| 82 | KCEX |
GRAM/USDT | $1.52 | $266,913 | 23:57:09 21/07/2026 |
| 83 |  Tapbit |
GRAM/USDT | $1.52 | $252,829 | 23:57:08 21/07/2026 |
| 84 | MGBX |
GRAM/USDT | $1.52 | $249,947 | 23:57:09 21/07/2026 |
| 85 | Bybit |
GRAM/EUR | $1.52 | $226,819 | 23:54:08 21/07/2026 |
| 86 |  BingX |
GRAMTON/USDT | $1.51 | $215,239 | 23:54:10 21/07/2026 |
| 87 | Binance |
GRAM/USD1 | $1.50 | $211,760 | 23:56:42 21/07/2026 |
| 88 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 89 | STON.fi |
GRAM/TSTON | $1.52 | $188,724 | 23:52:55 21/07/2026 |
| 90 | STON.fi |
UTYA/GRAM | $0.02895 | $187,834 | 23:57:30 21/07/2026 |
| 91 |  Bitvavo |
GRAM/EUR | $1.51 | $186,720 | 23:57:08 21/07/2026 |
| 92 |  BitMart |
TON/USDT | $22.47 | $177,911 | 23:57:08 21/07/2026 |
| 93 |  CoinTR |
GRAM/USDT | $1.51 | $168,838 | 00:00:08 22/07/2026 |
| 94 | BloFin |
GRAM/USDT | $1.50 | $167,141 | 23:48:10 21/07/2026 |
| 95 | STON.fi |
FRT/GRAM | $23.49 | $160,513 | 23:58:57 21/07/2026 |
| 96 |  CoinEx |
GRAM/USDT | $1.52 | $145,698 | 23:59:53 21/07/2026 |
| 97 |  EVEDEX |
GRAM/USD | $1.52 | $143,833 | 00:03:15 22/07/2026 |
| 98 | CoinTR |
GRAM/TRY | $1.52 | $138,931 | 00:00:08 22/07/2026 |
| 99 |  Bithumb |
GRAM/KRW | $1.47 | $138,826 | 23:59:53 21/07/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 | Bitrue |
GRAM/USDT | $1.52 | $127,148 | 23:57:09 21/07/2026 |
| 102 | KuCoin |
GRAM/USDC | $1.52 | $123,990 | 23:56:53 21/07/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 | Cofinex |
GRAM/USDC | $1.51 | $114,273 | 00:00:17 22/07/2026 |
| 105 | Kraken |
TON/EUR | $1.52 | $111,169 | 23:59:55 21/07/2026 |
| 106 |  BtcTurk | Kripto |
GRAM/TRY | $1.51 | $108,867 | 23:59:23 21/07/2026 |
| 107 | MEXC |
GRAM/USDC | $1.51 | $104,141 | 23:57:16 21/07/2026 |
| 108 |  HTX |
GRAM/USDT | $1.52 | $102,434 | 23:59:54 21/07/2026 |
| 109 | Bitget |
GRAM/USDC | $1.50 | $95,842.75 | 23:54:52 21/07/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.51 | $92,197.17 | 23:54:17 21/07/2026 |
| 111 | WhiteBIT |
GRAM/USDC | $1.52 | $89,703.36 | 23:57:07 21/07/2026 |
| 112 | MEXC |
GRAM/USDC | $1.52 | $81,279.73 | 23:54:11 21/07/2026 |
| 113 | WhiteBIT |
GRAM/EUR | $1.51 | $77,670.55 | 23:57:07 21/07/2026 |
| 114 |  CoinCola |
TON/USDT | $1.52 | $74,629.72 | 00:00:08 22/07/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.51 | $74,062.77 | 23:57:11 21/07/2026 |
| 116 | DeDust |
GRAM/MTONGA | $1.52 | $67,225.69 | 23:48:23 21/07/2026 |
| 117 |  Bitfinex |
TON/USDT | $1.52 | $65,981.35 | 23:57:16 21/07/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.52 | $65,494.43 | 00:00:10 22/07/2026 |
| 119 | MEXC |
GRAM/EUR | $1.51 | $63,835.15 | 23:54:11 21/07/2026 |
| 120 | WEEX |
GRAM/USDC | $1.50 | $61,724.85 | 23:57:10 21/07/2026 |
| 121 | Cofinex |
GRAM/EUR | $1.50 | $57,072.78 | 00:00:10 22/07/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.52 | $55,821.35 | 23:54:11 21/07/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.52 | $53,938.99 | 23:57:08 21/07/2026 |
| 124 |  AlphaX |
GRAM/USDT | $1.52 | $52,594.27 | 00:00:17 22/07/2026 |
| 125 | Cofinex |
GRAM/USDC | $1.50 | $50,886.97 | 00:00:10 22/07/2026 |
| 126 | DeDust |
GRAM/UTYA | $1.52 | $45,572.81 | 23:59:17 21/07/2026 |
| 127 | STON.fi |
REDO/TON | $0.07185 | $44,555.08 | 23:58:21 21/07/2026 |
| 128 | Kraken |
TON/USDC | $1.51 | $40,251.47 | 23:59:27 21/07/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.51 | $39,438.53 | 00:00:12 22/07/2026 |
| 130 |  OKJ |
GRAM/JPY | $1.52 | $37,988.72 | 23:57:09 21/07/2026 |
| 131 | OKX |
GRAM/EUR | $1.51 | $37,920.93 | 23:56:23 21/07/2026 |
| 132 | Cryptomus |
GRAM/USDC | $1.52 | $37,800.73 | 00:00:10 22/07/2026 |
| 133 | Binance |
GRAM/FDUSD | $1.52 | $37,173.42 | 23:56:42 21/07/2026 |
| 134 |  TONCO |
GRAM/USDT | $1.52 | $34,197.57 | 23:42:30 21/07/2026 |
| 135 | OKX |
GRAM/USDC | $1.52 | $32,503.04 | 23:56:23 21/07/2026 |
| 136 | TONCO |
TSTON/GRAM | $1.72 | $32,437.90 | 23:57:03 21/07/2026 |
| 137 | BtcTurk | Kripto |
GRAM/USDT | $1.52 | $24,779.62 | 23:59:23 21/07/2026 |
| 138 | OKX |
GRAM/USD | $1.51 | $21,701.18 | 23:56:53 21/07/2026 |
| 139 | LeveX |
GRAM/USDT | $1.52 | $21,663.97 | 00:00:08 22/07/2026 |
| 140 | Binance |
GRAM/U | $1.50 | $15,090.11 | 23:56:42 21/07/2026 |
| 141 |  Orderly |
GRAM/USDC | $1.50 | $14,032.35 | 00:00:17 22/07/2026 |
| 142 |  MemeMax |
GRAM/USDC | $1.52 | $14,031.91 | 00:03:16 22/07/2026 |
| 143 | OKX |
GRAM/TRY | $1.52 | $13,819.39 | 23:56:23 21/07/2026 |
| 144 | CoinEx |
GRAM/BTC | $1.51 | $13,670.66 | 23:59:53 21/07/2026 |
| 145 | STON.fi |
GRM/GRAM | $0.001050 | $12,445.75 | 23:59:28 21/07/2026 |
| 146 | STON.fi v2 |
STORM/GRAM | $0.004950 | $12,301.13 | 23:47:29 21/07/2026 |
| 147 | TONCO |
GRAM/UTYA | $1.52 | $11,523.90 | 23:53:24 21/07/2026 |
| 148 | Binance |
GRAM/IDR | $1.50 | $10,713.69 | 23:56:42 21/07/2026 |
| 149 |  Bitkub |
GRAM/THB | $1.53 | $10,519.93 | 23:57:08 21/07/2026 |
| 150 | STON.fi |
SP/GRAM | $0.004112 | $9,483.42 | 23:57:13 21/07/2026 |
| 151 |  Tokocrypto |
GRAM/USDT | $1.52 | $9,163.03 | 23:57:08 21/07/2026 |
| 152 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.51 | $8,798.82 | 23:50:43 21/07/2026 |
| 153 |  HashKey Exchange |
GRAM/USD | $1.51 | $8,286.51 | 23:57:09 21/07/2026 |
| 154 |  TRIV |
GRAM/USDT | $1.52 | $8,229.43 | 00:00:12 22/07/2026 |
| 155 | STON.fi |
GRAM/STON | $1.51 | $8,011.98 | 23:47:20 21/07/2026 |
| 156 | DeDust |
GRAM/DUST | $1.52 | $7,316.77 | 23:39:12 21/07/2026 |
| 157 | Bitget |
GRAM/EUR | $1.50 | $6,646.56 | 23:54:52 21/07/2026 |
| 158 | STON.fi v2 |
MAJOR/TON | $0.03597 | $6,148.51 | 23:47:25 21/07/2026 |
| 159 | DeDust |
GRAM/DOGS | $1.52 | $5,877.58 | 23:55:34 21/07/2026 |
| 160 | STON.fi |
TON/ECOR | $1.50 | $5,582.99 | 23:47:25 21/07/2026 |
| 161 | CoinEx |
GRAM/USDC | $1.51 | $4,305.15 | 23:59:53 21/07/2026 |
| 162 | STON.fi v2 |
NOT/GRAM | $0.0003704 | $4,143.63 | 23:57:58 21/07/2026 |
| 163 | STON.fi |
PX/GRAM | $0.01407 | $4,011.93 | 23:54:57 21/07/2026 |
| 164 | STON.fi |
GRAM/GEMSTON | $1.51 | $3,808.93 | 23:47:21 21/07/2026 |
| 165 | STON.fi |
GRAM/PLANE | $1.52 | $3,799.95 | 23:53:28 21/07/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.52 | $3,737.02 | 00:00:11 22/07/2026 |
| 167 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9998 | $3,668.28 | 23:50:19 21/07/2026 |
| 168 | DeDust |
GRAM/FISH | $1.52 | $3,432.19 | 23:28:58 21/07/2026 |
| 169 |  Biswap v2 |
USDT/GRAM | $0.9991 | $3,408.86 | 23:47:22 21/07/2026 |
| 170 | STON.fi |
NOT/GRAM | $0.0003697 | $3,386.62 | 22:50:22 21/07/2026 |
| 171 |  Bybit EU |
GRAM/USDC | $1.52 | $3,281.50 | 23:15:09 21/07/2026 |
| 172 | DeDust |
GRAM/DUREV | $1.52 | $3,280.40 | 22:27:33 21/07/2026 |
| 173 | DeDust |
GRAM/ECOR | $1.51 | $3,137.01 | 23:47:09 21/07/2026 |
| 174 | STON.fi v2 |
STON/GRAM | $0.5098 | $3,083.44 | 23:47:25 21/07/2026 |
| 175 | DeDust |
GRAM/NOT | $1.51 | $2,855.43 | 23:52:41 21/07/2026 |
| 176 | Kraken |
TON/USDT | $1.51 | $2,521.79 | 23:59:55 21/07/2026 |
| 177 |  B2Z Exchange |
GRAM/USDT | $1.52 | $2,208.03 | 00:00:09 22/07/2026 |
| 178 |  BITmarkets |
GRAM/USDT | $1.52 | $2,208.03 | 00:00:10 22/07/2026 |
| 179 |  BTSE |
GRAM/USDT | $1.52 | $2,205.09 | 23:57:08 21/07/2026 |
| 180 | DeDust |
GRAM/GRM | $1.51 | $2,072.38 | 23:59:47 21/07/2026 |
| 181 | STON.fi |
JUSDT/GRAM | $1.00 | $2,008.76 | 23:47:13 21/07/2026 |
| 182 |  CoinDCX |
GRAM/INR | $1.60 | $2,007.60 | 00:00:10 22/07/2026 |
| 183 | STON.fi |
STON/TON | $0.5073 | $1,930.36 | 23:22:49 21/07/2026 |
| 184 | STON.fi |
GRAM/DOGS | $1.50 | $1,747.16 | 23:55:18 21/07/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,927.17 | $1,674.23 | 22:49:47 21/07/2026 |
| 186 | STON.fi v2 |
GRAM/JETTON | $1.52 | $1,671.32 | 22:26:25 21/07/2026 |
| 187 | STON.fi |
LAMBO/GRAM | $0.0006220 | $1,532.97 | 23:38:13 21/07/2026 |
| 188 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000311 | $1,426.31 | 21:43:10 21/07/2026 |
| 189 | DeDust |
GRAM/GOMINING | $1.52 | $1,386.29 | 23:17:32 21/07/2026 |
| 190 | STON.fi |
MAN/GRAM | $0.00008715 | $1,316.17 | 23:15:56 21/07/2026 |
| 191 |  Binance TH |
GRAM/USDT | $1.52 | $1,232.94 | 23:57:08 21/07/2026 |
| 192 |  CEX.IO |
GRAM/EUR | $1.45 | $1,205.82 | 20:33:10 21/07/2026 |
| 193 | DeDust |
GRAM/REDO | $1.51 | $1,202.28 | 23:23:52 21/07/2026 |
| 194 | Tokocrypto |
GRAM/IDR | $1.50 | $1,168.85 | 23:57:08 21/07/2026 |
| 195 |  Flipster |
GRAM/USDT | $1.51 | $1,104.38 | 00:00:15 22/07/2026 |
| 196 | STON.fi |
DOGS/GRAM | $0.00003849 | $1,065.47 | 22:19:59 21/07/2026 |
| 197 |  Foxbit |
GRAM/BRL | $1.53 | $1,042.02 | 00:00:11 22/07/2026 |
| 198 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9992 | $953.12 | 23:47:21 21/07/2026 |
| 199 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.51 | $939.90 | 23:47:42 21/07/2026 |
| 200 |  VinDAX |
GRAM/USDT | $1.51 | $867.27 | 00:00:11 22/07/2026 |
| 201 | DeDust |
GRAM/TONNEL | $1.52 | $852.82 | 23:54:51 21/07/2026 |
| 202 | DeDust |
GRAM/PX | $1.51 | $786.43 | 23:54:57 21/07/2026 |
| 203 | STON.fi |
GRAM/EVAA | $1.52 | $683.35 | 23:20:56 21/07/2026 |
| 204 | STON.fi |
GRAM/TSTON | $1.51 | $661.96 | 21:38:58 21/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,927.73 | $654.96 | 23:55:23 21/07/2026 |
| 206 | STON.fi |
Blum/GRAM | $0.001708 | $648.32 | 23:47:32 21/07/2026 |
| 207 | Bitfinex |
TON/USD | $1.53 | $646.52 | 23:59:23 21/07/2026 |
| 208 | STON.fi |
CATI/GRAM | $0.03994 | $641.31 | 22:22:13 21/07/2026 |
| 209 | CoinDCX |
GRAM/USDT | $1.51 | $579.24 | 00:00:10 22/07/2026 |
| 210 | STON.fi |
REGI/GRAM | $0.0004040 | $565.16 | 17:54:54 21/07/2026 |
| 211 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.57 | $562.77 | 23:44:23 21/07/2026 |
| 212 | DeDust |
GRAM/ROSE | $1.52 | $559.15 | 23:07:44 21/07/2026 |
| 213 | STON.fi |
FPIBANK/GRAM | $0.0002188 | $535.80 | 23:14:31 21/07/2026 |
| 214 |  GOPAX |
GRAM/KRW | $2.50 | $461.49 | 00:00:10 22/07/2026 |
| 215 | DeDust |
GRAM/DUCK | $1.52 | $457.87 | 22:17:43 21/07/2026 |
| 216 |  Upbit |
GRAM/BTC | $1.43 | $413.63 | 23:56:23 21/07/2026 |
| 217 | STON.fi |
GRAM/FISH | $1.50 | $398.83 | 22:34:40 21/07/2026 |
| 218 |  Ndax |
GRAM/CAD | $1.55 | $391.71 | 00:00:08 22/07/2026 |
| 219 | STON.fi |
BUILD/GRAM | $0.02448 | $384.53 | 23:14:09 21/07/2026 |
| 220 | STON.fi |
CRYPTON/GRAM | $0.02092 | $358.13 | 17:05:35 20/07/2026 |
| 221 | TONCO |
GRAM/ECOR | $1.52 | $352.13 | 22:33:34 21/07/2026 |
| 222 | DeDust |
GRAM/stTON | $1.52 | $345.11 | 22:15:28 21/07/2026 |
| 223 | STON.fi |
GRAM/DUREV | $1.50 | $339.62 | 21:58:07 21/07/2026 |
| 224 | STON.fi v2 |
MTONGA/GRAM | $0.004315 | $339.00 | 23:14:36 21/07/2026 |
| 225 | STON.fi |
GRAM/DUCK | $1.52 | $330.40 | 20:23:29 21/07/2026 |
| 226 | DeDust |
GRAM/MITTENS | $1.52 | $328.87 | 22:25:30 21/07/2026 |
| 227 | TONCO |
RAFF/GRAM | $0.01996 | $317.43 | 14:59:27 21/07/2026 |
| 228 | STON.fi |
MEMHASH/GRAM | $0.00009938 | $286.10 | 15:23:12 21/07/2026 |
| 229 | Bitfinex |
TON/USDT | $1.52 | $285.36 | 23:59:23 21/07/2026 |
| 230 | STON.fi v2 |
X/GRAM | $0.00001001 | $274.65 | 23:03:29 21/07/2026 |
| 231 | DeDust |
GRAM/HYDRA | $1.52 | $243.27 | 22:17:42 21/07/2026 |
| 232 |  Nomiswap |
GRAM/USDC | $1.51 | $233.37 | 23:47:21 21/07/2026 |
| 233 | STON.fi |
RAFF/GRAM | $0.01986 | $216.91 | 21:40:53 21/07/2026 |
| 234 |  Poloniex |
GRAM/USDT | $1.50 | $197.59 | 23:59:23 21/07/2026 |
| 235 | DeDust |
GRAM/JVT | $1.52 | $187.42 | 22:26:52 21/07/2026 |
| 236 | DeDust |
GRAM/JETTON | $1.51 | $186.38 | 22:40:37 21/07/2026 |
| 237 | STON.fi |
GRAM/WEB3 | $1.52 | $176.21 | 18:08:23 21/07/2026 |
| 238 |  Coinone |
GRAM/KRW | $1.35 | $173.55 | 23:56:53 21/07/2026 |
| 239 | STON.fi v2 |
GRAM/CATS | $1.52 | $149.37 | 23:48:20 21/07/2026 |
| 240 | STON.fi |
stTON/GRAM | $1.74 | $137.16 | 22:22:41 21/07/2026 |
| 241 | DeDust |
GRAM/ANON | $1.52 | $134.15 | 22:11:43 21/07/2026 |
| 242 | DeDust |
GRAM/STORM | $1.52 | $122.93 | 23:51:25 21/07/2026 |
| 243 |  WazirX |
GRAM/USDT | $1.55 | $121.45 | 00:00:11 22/07/2026 |
| 244 | STON.fi |
RECA/GRAM | $0.008172 | $111.79 | 19:52:38 21/07/2026 |
| 245 | STON.fi |
ESIM/GRAM | $0.00002168 | $111.66 | 23:20:10 21/07/2026 |
| 246 |  Uniswap v2 |
GRAM/WETH | $1.56 | $92.75 | 22:01:11 21/07/2026 |
| 247 | DeDust |
GRAM/WEB3 | $1.52 | $92.03 | 21:42:34 21/07/2026 |
| 248 | STON.fi v2 |
DIAMOND/TON | $0.0002637 | $87.90 | 23:38:37 21/07/2026 |
| 249 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 250 | STON.fi v2 |
NIKO/TON | $0.0009329 | $79.61 | 21:41:41 21/07/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.51 | $79.57 | 22:22:40 21/07/2026 |
| 252 | STON.fi |
JUSDC/GRAM | $0.9851 | $79.02 | 21:42:21 21/07/2026 |
| 253 | STON.fi v2 |
WOOF/TON | $0.000009100 | $76.76 | 23:04:52 21/07/2026 |
| 254 | DeDust |
GRAM/XROCK | $1.52 | $61.52 | 22:53:08 21/07/2026 |
| 255 |  Korbit |
GRAM/KRW | $1.58 | $52.70 | 23:57:07 21/07/2026 |
| 256 | DeDust |
GRAM/JUSDC | $1.52 | $52.24 | 23:36:47 21/07/2026 |
| 257 | STON.fi |
STONKS/GRAM | $0.003469 | $49.61 | 21:03:05 21/07/2026 |
| 258 | DeDust |
GRAM/BUILD | $1.52 | $49.21 | 21:55:47 21/07/2026 |
| 259 | DeDust |
GRAM/JUSDT | $1.53 | $48.16 | 22:22:22 21/07/2026 |
| 260 | DeDust |
GRAM/KINGY | $1.52 | $46.44 | 21:43:00 21/07/2026 |
| 261 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.51 | $38.30 | 23:50:19 21/07/2026 |
| 262 | STON.fi |
TONNEL/GRAM | $0.6461 | $37.74 | 22:18:50 21/07/2026 |
| 263 | STON.fi |
GRAM/MRSOON | $1.52 | $36.37 | 23:22:16 21/07/2026 |
| 264 | DeDust |
GRAM/BOLT | $1.52 | $34.51 | 22:52:33 21/07/2026 |
| 265 | DeDust |
GRAM/WIF | $1.52 | $31.69 | 21:42:37 21/07/2026 |
| 266 | CEX.IO |
GRAM/USDT | $1.51 | $26.79 | 23:51:09 21/07/2026 |
| 267 | STON.fi |
DFC/TON | $0.004646 | $25.38 | 03:25:33 21/07/2026 |
| 268 | Crypto.com Exchange |
GRAM/USD | $1.45 | $18.74 | 20:12:25 21/07/2026 |
| 269 | STON.fi |
UTYAB/GRAM | $0.00003577 | $17.70 | 21:55:29 21/07/2026 |
| 270 | STON.fi |
GRAM/JVT | $1.52 | $16.80 | 21:40:50 21/07/2026 |
| 271 | DeDust |
GRAM/FPIBANK | $1.52 | $15.25 | 23:14:31 21/07/2026 |
| 272 | DeDust |
GRAM/CES | $1.52 | $12.23 | 22:57:44 21/07/2026 |
| 273 | DeDust |
GRAM/TCAT | $1.52 | $11.80 | 07:54:41 21/07/2026 |
| 274 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 275 | STON.fi |
TINU/TON | $0.00007580 | $10.14 | 02:14:27 21/07/2026 |
| 276 | DeDust |
GRAM/CATI | $1.51 | $8.82 | 23:54:09 21/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.55 | $8.14 | 13:54:35 21/07/2026 |
| 278 | DeDust |
GRAM/ARBUZ | $1.52 | $7.95 | 18:39:06 21/07/2026 |
| 279 | STON.fi |
DUCK/GRAM | $0.00009759 | $7.72 | 22:53:19 21/07/2026 |
| 280 | STON.fi |
GWT/GRAM | $0.00001799 | $6.77 | 20:44:29 21/07/2026 |
| 281 | DeDust |
GRAM/DFC | $1.52 | $6.21 | 22:04:00 21/07/2026 |
| 282 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.49 | $5.39 | 22:39:50 21/07/2026 |
| 283 | STON.fi |
GRAM/SWITCH | $1.52 | $4.16 | 08:54:17 21/07/2026 |
| 284 | DeDust |
GRAM/MEM | $1.52 | $3.71 | 21:18:50 21/07/2026 |
| 285 |  Unocoin |
TON/INR | $1.56 | $3.27 | 00:00:19 22/07/2026 |
| 286 |  THENA FUSION |
USDT/GRAM | $0.9992 | $1.84 | 21:55:20 21/07/2026 |
| 287 | STON.fi v2 |
USDT/GRAM | $0.9918 | $1.37 | 22:08:39 21/07/2026 |
| 288 | STON.fi |
GRAM/DUST | $1.53 | $1.08 | 23:45:08 21/07/2026 |
| 289 |  Giottus |
GRAM/INR | $1.56 | $0.5755 | 23:39:08 21/07/2026 |
| 290 | STON.fi |
GRAM/TAPS | $1.52 | $0.5190 | 19:31:25 21/07/2026 |
| 291 | TRIV |
GRAM/IDR | $1.52 | $0.4580 | 00:00:12 22/07/2026 |
| 292 | STON.fi |
TONALD/TON | $0.00003243 | $0.3380 | 11:40:12 21/07/2026 |
| 293 | STON.fi |
WAT/GRAM | $0.000003750 | $0.1431 | 14:33:54 20/07/2026 |
| 294 | DeDust |
GRAM/PUNK | $1.52 | $0.04023 | 17:45:39 21/07/2026 |
| 295 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 296 |  ZebPay |
GRAM/INR | $1.60 | $0 | 00:00:11 22/07/2026 |
| 297 | Tokocrypto |
GRAM/USDC | $1.52 | $0 | 23:57:08 21/07/2026 |
| 298 |  WOO X |
GRAM/USDT | $1.51 | $0 | 23:54:15 21/07/2026 |
| 299 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 23:54:10 21/07/2026 |
| 300 |  dYdX v4 |
TON/USD | $1.72 | $0 | 00:01:20 22/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.