Toncoin TON
Xếp hạng #28
14:53:00 25/11/2025
Giá Toncoin (TON)
$1.51 2.7%
0.00001729 BTC
41,969 VND
Thấp: $1.46
Cao: $1.61
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.51 | $122,763,312 | 13:57:17 25/11/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.51 | $89,887,972 | 14:03:09 25/11/2025 |
| 3 |  YUBIT |
TON/USDT | $1.51 | $79,431,682 | 13:57:15 25/11/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.51 | $65,192,952 | 14:00:17 25/11/2025 |
| 5 |  Binance |
TON/USDT | $1.51 | $59,681,336 | 13:54:16 25/11/2025 |
| 6 |  Superp |
TON/USDT | $1.51 | $59,104,254 | 14:03:17 25/11/2025 |
| 7 |  FameEX |
TON/USDT | $1.51 | $56,593,706 | 13:51:17 25/11/2025 |
| 8 |  OrangeX |
TON/USDT | $1.51 | $45,337,517 | 13:57:15 25/11/2025 |
| 9 |  Top.one |
TON/USDT | $1.51 | $38,317,016 | 14:03:16 25/11/2025 |
| 10 |  Ju.com |
TON/USDT | $1.51 | $35,749,748 | 13:57:16 25/11/2025 |
| 11 |  Bybit |
TON/USDT | $1.51 | $35,615,449 | 13:54:17 25/11/2025 |
| 12 |  Tapbit |
TON/USDT | $1.51 | $35,580,257 | 13:57:15 25/11/2025 |
| 13 |  Batonex |
TON/USDT | $1.51 | $35,176,220 | 14:00:16 25/11/2025 |
| 14 |  Echobit |
TON/USDT | $1.51 | $31,885,363 | 13:57:16 25/11/2025 |
| 15 |  IBIT Global |
TON/USDT | $1.51 | $29,786,654 | 14:00:18 25/11/2025 |
| 16 |  BYDFi |
TON/USDT | $2.20 | $29,395,078 | 14:00:17 25/11/2025 |
| 17 |  BitxEX |
TON/USDT | $1.51 | $26,065,124 | 14:00:15 25/11/2025 |
| 18 |  WEEX |
TON/USDT | $1.51 | $24,543,177 | 13:57:17 25/11/2025 |
| 19 |  GaiaEx |
TON/USDT | $1.51 | $23,881,319 | 14:00:16 25/11/2025 |
| 20 | Binance |
TON/USDT | $1.51 | $21,966,725 | 13:56:54 25/11/2025 |
| 21 |  BitbabyExchange |
TON/USDT | $1.51 | $20,439,650 | 14:00:10 25/11/2025 |
| 22 |  Hibt |
TON/USDT | $1.51 | $19,964,425 | 13:57:24 25/11/2025 |
| 23 |  BiKing |
TON/USDT | $1.51 | $18,865,353 | 13:54:17 25/11/2025 |
| 24 |  OKX |
TON/USDT | $1.51 | $18,699,747 | 13:55:50 25/11/2025 |
| 25 |  Coinlocally |
TON/USDT | $1.51 | $18,505,633 | 14:00:08 25/11/2025 |
| 26 |  WhiteBIT |
TON/USDT | $1.51 | $18,125,710 | 13:54:15 25/11/2025 |
| 27 |  Ekbit |
TON/USDT | $1.51 | $16,542,405 | 14:00:16 25/11/2025 |
| 28 |  LBank |
TON/USDT | $1.51 | $15,140,026 | 13:57:17 25/11/2025 |
| 29 |  Hotcoin |
TON/USDT | $1.51 | $14,576,373 | 13:57:18 25/11/2025 |
| 30 |  KuCoin |
TON/USDT | $1.51 | $14,226,071 | 13:56:23 25/11/2025 |
| 31 |  CoinW |
TON/USDT | $1.51 | $14,163,936 | 13:57:17 25/11/2025 |
| 32 | Hibt |
TON/USDT | $1.51 | $13,641,252 | 13:57:08 25/11/2025 |
| 33 |  Lighter |
TON/USDC | $1.51 | $12,826,947 | 14:03:16 25/11/2025 |
| 34 |  SuperEx |
TON/USDT | $1.51 | $11,546,173 | 13:54:10 25/11/2025 |
| 35 |  Dmex |
TON/USD | $1.51 | $11,344,285 | 14:03:17 25/11/2025 |
| 36 | Bybit |
TON/USDT | $1.51 | $10,793,493 | 13:54:11 25/11/2025 |
| 37 |  Zoomex |
TON/USDT | $1.51 | $10,677,913 | 13:57:16 25/11/2025 |
| 38 | Hotcoin |
TON/USDT | $1.51 | $10,636,487 | 13:58:33 25/11/2025 |
| 39 |  Websea |
TON/USDT | $1.51 | $10,164,491 | 14:00:17 25/11/2025 |
| 40 |  AscendEX |
TON/USDT | $1.51 | $9,873,149 | 13:57:16 25/11/2025 |
| 41 |  Koinbay |
TON/USDT | $5.48 | $9,787,406 | 13:54:15 25/11/2025 |
| 42 |  Deepcoin |
TON/USDT | $1.51 | $9,688,436 | 13:57:16 25/11/2025 |
| 43 |  MEXC |
TONCOIN/USDT | $1.51 | $9,667,384 | 13:57:15 25/11/2025 |
| 44 |  ApeX Omni |
TON/USDT | $1.51 | $9,663,592 | 14:03:16 25/11/2025 |
| 45 |  Bitrue |
TON/USDT | $1.51 | $8,703,155 | 13:57:17 25/11/2025 |
| 46 | Coinlocally |
TON/USDT | $1.51 | $8,547,568 | 14:00:17 25/11/2025 |
| 47 |  YEX |
TON/USDT | $1.51 | $8,396,861 | 13:54:17 25/11/2025 |
| 48 |  Cofinex |
TON/USDT | $1.51 | $8,229,304 | 14:00:17 25/11/2025 |
| 49 |  Bitget |
TON/USDT | $1.51 | $8,229,277 | 13:54:16 25/11/2025 |
| 50 |  CoinP |
TON/USDT | $1.51 | $7,666,055 | 14:00:21 25/11/2025 |
| 51 |  SunPerp |
TON/USDT | $1.51 | $7,533,370 | 14:03:16 25/11/2025 |
| 52 | MEXC |
TON/USDT | $1.51 | $7,430,739 | 13:48:10 25/11/2025 |
| 53 | OKX |
TON/USDT | $1.51 | $7,164,695 | 13:56:54 25/11/2025 |
| 54 | BiKing |
TON/USDT | $1.51 | $7,164,588 | 13:54:10 25/11/2025 |
| 55 |  Gems Trade |
TON/USDT | $1.51 | $7,163,289 | 13:57:14 25/11/2025 |
| 56 |  Ourbit |
TON/USDT | $1.51 | $7,152,820 | 13:57:17 25/11/2025 |
| 57 |  Zedxion Exchange |
TON/USDT | $1.51 | $7,099,236 | 13:45:16 25/11/2025 |
| 58 |  CZR Exchange |
TON/USDT | $1.51 | $7,091,444 | 14:00:16 25/11/2025 |
| 59 | KuCoin |
TON/USDT | $1.51 | $7,084,903 | 13:54:18 25/11/2025 |
| 60 |  NovaEx |
TON/USDT | $1.51 | $6,830,084 | 14:00:16 25/11/2025 |
| 61 | CoinP |
TON/USDT | $1.51 | $6,653,651 | 13:57:10 25/11/2025 |
| 62 |  Toobit |
TON/USDT | $1.51 | $6,632,745 | 13:57:17 25/11/2025 |
| 63 | Deepcoin |
TON/USDT | $1.51 | $6,477,465 | 13:57:11 25/11/2025 |
| 64 |  EasiCoin |
TON/USDT | $1.51 | $6,406,962 | 14:00:16 25/11/2025 |
| 65 |  Millionero |
TON/USDT | $1.51 | $5,999,493 | 13:57:10 25/11/2025 |
| 66 |  P2B |
TON/USDT | $1.51 | $5,672,497 | 13:57:11 25/11/2025 |
| 67 |  BTSE |
TON/USDT | $1.51 | $5,601,989 | 13:57:15 25/11/2025 |
| 68 |  B2Z Exchange |
TON/USD | $1.51 | $5,400,235 | 14:00:16 25/11/2025 |
| 69 |  BITmarkets |
TON/USDT | $1.51 | $5,400,109 | 14:00:16 25/11/2025 |
| 70 |  UZX |
TON/USDT | $1.51 | $5,094,947 | 13:54:07 25/11/2025 |
| 71 | Ourbit |
TON/USDT | $1.51 | $5,024,235 | 13:57:07 25/11/2025 |
| 72 | WEEX |
TON/USDT | $1.51 | $5,001,014 | 13:57:12 25/11/2025 |
| 73 |  VOOX Exchange |
TON/USDT | $1.51 | $4,700,629 | 13:57:18 25/11/2025 |
| 74 | FameEX |
TON/USDT | $1.51 | $4,505,846 | 13:57:08 25/11/2025 |
| 75 | LBank |
TON/USDT | $1.51 | $4,473,351 | 13:57:12 25/11/2025 |
| 76 | OneBullEx |
TON/USDT | $1.51 | $4,419,324 | 14:03:18 25/11/2025 |
| 77 | Echobit |
TON/USDT | $1.51 | $4,417,622 | 13:57:12 25/11/2025 |
| 78 |  Cryptomus |
TON/USDT | $1.51 | $4,410,330 | 13:57:07 25/11/2025 |
| 79 |  BigONE |
TON/USDT | $1.51 | $4,265,886 | 13:42:11 25/11/2025 |
| 80 |  BitradeX |
TON/USDT | $1.51 | $4,185,199 | 13:54:15 25/11/2025 |
| 81 |  Biconomy.com |
TON/USDT | $1.51 | $4,139,427 | 13:54:15 25/11/2025 |
| 82 | CoinW |
TON/USDT | $1.51 | $4,004,117 | 13:57:11 25/11/2025 |
| 83 |  Phemex |
TON/USDT | $1.51 | $3,989,227 | 13:57:16 25/11/2025 |
| 84 |  Aivora Exchange |
TON/USDT | $1.51 | $3,737,438 | 14:00:17 25/11/2025 |
| 85 | BitbabyExchange |
TON/USDT | $1.51 | $3,694,566 | 14:00:16 25/11/2025 |
| 86 | BitradeX |
TON/USDT | $1.51 | $3,637,255 | 13:54:12 25/11/2025 |
| 87 |  Hyperliquid |
TON/USD | $1.51 | $3,165,604 | 13:57:16 25/11/2025 |
| 88 |  Bitunix |
TON/USDT | $1.51 | $3,111,431 | 13:48:16 25/11/2025 |
| 89 | WhiteBIT |
TON/USDT | $1.51 | $2,828,174 | 13:54:07 25/11/2025 |
| 90 | Biconomy.com |
TON/USDT | $1.51 | $2,781,343 | 13:54:07 25/11/2025 |
| 91 | Millionero |
TON/USDT | $1.51 | $2,780,303 | 13:57:15 25/11/2025 |
| 92 |  KCEX |
TON/USDT | $1.51 | $2,770,868 | 13:57:16 25/11/2025 |
| 93 | OrangeX |
TON/USDT | $1.51 | $2,649,189 | 13:57:08 25/11/2025 |
| 94 |  Fastex |
TON/USDT | $1.51 | $2,613,879 | 13:57:16 25/11/2025 |
| 95 | BTCC |
TON/USDT | $1.51 | $2,526,849 | 13:57:09 25/11/2025 |
| 96 |  4E |
TON/USDT | $1.51 | $2,337,363 | 14:00:16 25/11/2025 |
| 97 |  CoinUp.io |
TON/USDT | $1.51 | $2,322,604 | 13:57:18 25/11/2025 |
| 98 | Toobit |
TON/USDT | $1.51 | $2,254,285 | 13:57:12 25/11/2025 |
| 99 |  AstralX |
TON/USDT | $1.51 | $2,174,408 | 14:00:18 25/11/2025 |
| 100 |  HitBTC |
TONCOIN/USDT | $1.51 | $2,135,072 | 13:54:07 25/11/2025 |
| 101 |  XT.COM |
TON/USDT | $1.51 | $2,128,387 | 13:57:08 25/11/2025 |
| 102 |  Azbit |
TON/USDT | $1.51 | $2,123,860 | 13:54:07 25/11/2025 |
| 103 | Fastex |
TON/USDC | $1.51 | $1,980,563 | 13:57:16 25/11/2025 |
| 104 | Binance |
TON/USDC | $1.51 | $1,950,622 | 13:56:54 25/11/2025 |
| 105 | Websea |
TON/USDT | $1.51 | $1,907,719 | 14:00:11 25/11/2025 |
| 106 | Tapbit |
TON/USDT | $1.51 | $1,849,592 | 13:57:11 25/11/2025 |
| 107 |  Gate |
TON/USDT | $1.51 | $1,780,158 | 13:56:54 25/11/2025 |
| 108 |  BitTap |
TON/USDT | $1.51 | $1,714,734 | 14:00:17 25/11/2025 |
| 109 |  XXKK |
TON/USDT | $1.51 | $1,705,961 | 13:54:07 25/11/2025 |
| 110 | Gate |
TON/USDT | $1.51 | $1,661,217 | 13:54:19 25/11/2025 |
| 111 | Bitunix |
TON/USDT | $1.51 | $1,455,097 | 13:48:07 25/11/2025 |
| 112 |  BlockFin |
TON/USDT | $1.51 | $1,416,564 | 14:00:08 25/11/2025 |
| 113 | Bitget |
TON/USDT | $1.51 | $1,350,920 | 13:54:09 25/11/2025 |
| 114 |  HTX |
TON/USDT | $1.51 | $1,237,400 | 13:54:17 25/11/2025 |
| 115 |  CRMClick |
TON/USDT | $1.51 | $1,237,049 | 13:54:16 25/11/2025 |
| 116 |  CoinEx |
TON/USDT | $1.51 | $1,216,552 | 13:59:23 25/11/2025 |
| 117 | VOOX Exchange |
TON/USDT | $1.51 | $1,166,361 | 13:57:10 25/11/2025 |
| 118 |  EXMO.ME |
TON/BTC | $1.51 | $1,146,690 | 14:00:14 25/11/2025 |
| 119 |  EXMO |
TON/BTC | $1.49 | $1,124,658 | 13:54:07 25/11/2025 |
| 120 | AstralX |
TON/USDT | $1.51 | $1,107,433 | 13:57:15 25/11/2025 |
| 121 |  Blynex |
TON/USDT | $1.51 | $1,100,742 | 14:00:08 25/11/2025 |
| 122 | MEXC |
TON/USDC | $1.51 | $1,087,578 | 13:48:10 25/11/2025 |
| 123 |  TruBit Pro Exchange |
TON/USDT | $1.51 | $1,068,497 | 14:00:14 25/11/2025 |
| 124 |  BIT |
TONCOIN/USDT | $1.51 | $1,060,561 | 14:00:57 25/11/2025 |
| 125 |  BitKan |
TON/USDT | $1.51 | $1,036,535 | 14:00:10 25/11/2025 |
| 126 | Aivora Exchange |
TON/USDT | $1.51 | $1,020,079 | 13:54:13 25/11/2025 |
| 127 |  Extended |
TON/USD | $1.51 | $945,634 | 14:03:16 25/11/2025 |
| 128 | CRMClick |
TON/USDT | $1.51 | $939,792 | 13:54:07 25/11/2025 |
| 129 | HTX |
TON/USDT | $1.51 | $938,031 | 13:59:25 25/11/2025 |
| 130 | 4E |
TON/USDT | $1.51 | $882,215 | 14:00:18 25/11/2025 |
| 131 |  Bitcastle |
TON/USDT | $1.51 | $856,512 | 14:00:18 25/11/2025 |
| 132 |  BloFin |
TON/USDT | $1.51 | $849,418 | 13:33:08 25/11/2025 |
| 133 |  EdgeX |
TON/USD | $1.51 | $826,016 | 14:03:16 25/11/2025 |
| 134 |  BitDelta |
TON/USDT | $1.51 | $813,838 | 13:57:07 25/11/2025 |
| 135 | KCEX |
TON/USDT | $1.51 | $811,743 | 13:57:07 25/11/2025 |
| 136 |  MGBX |
TON/USDT | $1.51 | $778,441 | 14:00:17 25/11/2025 |
| 137 |  BitMart |
TON/USDT | $1.51 | $752,759 | 13:57:11 25/11/2025 |
| 138 | BlockFin |
TON/USDT | $1.51 | $750,923 | 14:00:16 25/11/2025 |
| 139 | MEXC |
TON/EUR | $1.51 | $733,024 | 13:48:10 25/11/2025 |
| 140 |  Nivex |
TON/USDT | $1.51 | $720,146 | 14:00:17 25/11/2025 |
| 141 |  STON.fi v2 |
USDT/TON | $0.9984 | $719,320 | 13:58:22 25/11/2025 |
| 142 |  Grvt |
TON/USDT | $1.51 | $708,467 | 13:54:17 25/11/2025 |
| 143 | Phemex |
TON/USDT | $1.51 | $694,480 | 13:57:09 25/11/2025 |
| 144 |  BVOX |
TON/USDT | $1.51 | $691,018 | 13:54:14 25/11/2025 |
| 145 | Ju.com |
TON/USDT | $1.51 | $670,998 | 13:57:11 25/11/2025 |
| 146 | BIT |
TONCOIN/USDT | $1.51 | $666,332 | 14:00:00 25/11/2025 |
| 147 |  PointPay |
TON/USDT | $1.51 | $661,908 | 13:48:08 25/11/2025 |
| 148 |  Bitop |
TON/USDT | $1.52 | $586,714 | 12:36:13 25/11/2025 |
| 149 |  Paradex |
TON/USD | $1.51 | $577,183 | 14:03:16 25/11/2025 |
| 150 | EXMO.ME |
TON/USDT | $1.51 | $575,656 | 14:00:14 25/11/2025 |
| 151 | EXMO |
TON/USDT | $1.51 | $573,941 | 13:54:07 25/11/2025 |
| 152 | Bitrue |
TON/USD1 | $1.51 | $573,486 | 13:57:11 25/11/2025 |
| 153 |  Qmall Exchange |
TONCOIN/USDT | $1.51 | $537,767 | 13:54:09 25/11/2025 |
| 154 | Bitrue |
TON/USDT | $1.51 | $528,211 | 13:57:11 25/11/2025 |
| 155 |  Coinbase Exchange |
TON/USD | $1.51 | $486,892 | 13:56:58 25/11/2025 |
| 156 |  Dex-Trade |
TON/USDT | $1.51 | $485,567 | 13:54:08 25/11/2025 |
| 157 | SuperEx |
TON/USDC | $1.50 | $467,282 | 13:54:10 25/11/2025 |
| 158 |  Pionex |
TON/USDT | $1.51 | $449,340 | 13:57:12 25/11/2025 |
| 159 |  GroveX |
TON/USDT | $1.51 | $447,588 | 14:00:08 25/11/2025 |
| 160 | Bitrue |
TON/XRP | $1.51 | $439,940 | 13:57:11 25/11/2025 |
| 161 |  DeDust |
TON/USDT | $1.51 | $431,926 | 13:57:24 25/11/2025 |
| 162 |  STON.fi |
USDT/TON | $1.00 | $428,340 | 13:35:39 25/11/2025 |
| 163 |  SecondBTC |
TON/USDT | $1.51 | $427,063 | 14:00:24 25/11/2025 |
| 164 | NovaEx |
TON/USDT | $1.51 | $404,772 | 14:00:10 25/11/2025 |
| 165 |  Picol |
TON/USDT | $1.51 | $396,995 | 14:00:10 25/11/2025 |
| 166 |  Bullish |
TON/USDC | $1.51 | $374,351 | 14:00:16 25/11/2025 |
| 167 | Millionero |
TON/USDC | $1.52 | $368,574 | 13:57:10 25/11/2025 |
| 168 |  Antarctic |
TON/USDT | $1.51 | $364,459 | 14:03:20 25/11/2025 |
| 169 |  Backpack Exchange |
TON/USDC | $1.51 | $358,785 | 13:57:16 25/11/2025 |
| 170 |  DigiFinex |
TON/USDT | $1.51 | $352,303 | 13:54:07 25/11/2025 |
| 171 |  CoinCatch |
TON/USDT | $1.51 | $321,415 | 14:00:16 25/11/2025 |
| 172 | B2Z Exchange |
TON/USD | $1.51 | $310,953 | 14:00:10 25/11/2025 |
| 173 | BITmarkets |
TON/USD | $1.51 | $310,939 | 14:00:10 25/11/2025 |
| 174 | BitxEX |
TON/USDT | $1.51 | $297,069 | 14:00:17 25/11/2025 |
| 175 |  Zedcex Exchange |
TON/USDT | $1.51 | $291,969 | 13:54:09 25/11/2025 |
| 176 | Bybit |
TON/USDC | $1.51 | $288,821 | 13:54:11 25/11/2025 |
| 177 | BitTap |
TON/USDT | $1.51 | $285,262 | 14:00:08 25/11/2025 |
| 178 |  Salavi Exchange |
TON/USDT | $1.51 | $282,075 | 14:00:17 25/11/2025 |
| 179 | Binance |
TON/TRY | $1.51 | $274,180 | 13:56:42 25/11/2025 |
| 180 |  Kraken |
TON/USD | $1.51 | $267,133 | 13:59:54 25/11/2025 |
| 181 | WhiteBIT |
TON/USDC | $1.51 | $262,132 | 13:54:07 25/11/2025 |
| 182 | Cofinex |
TON/USDC | $1.51 | $260,519 | 14:00:17 25/11/2025 |
| 183 |  BlueBit |
TON/USDT | $1.51 | $259,899 | 14:00:16 25/11/2025 |
| 184 |  BiFinance |
TON/USDT | $1.51 | $254,608 | 13:54:15 25/11/2025 |
| 185 |  BingX |
TONCOIN/USDT | $1.51 | $247,828 | 13:57:11 25/11/2025 |
| 186 | Pionex |
TON/USDT | $1.51 | $244,182 | 13:57:17 25/11/2025 |
| 187 |  Bitazza |
TON/USDT | $1.52 | $240,925 | 14:00:09 25/11/2025 |
| 188 |  Bitvavo |
TON/EUR | $1.51 | $235,033 | 13:57:09 25/11/2025 |
| 189 |  Bitfinex |
TON/USDT | $1.51 | $231,832 | 13:57:15 25/11/2025 |
| 190 | Toobit |
TON/USDC | $1.51 | $227,777 | 13:57:12 25/11/2025 |
| 191 |  ONUS Pro |
TON/VNDC | $1.51 | $225,223 | 14:00:21 25/11/2025 |
| 192 |  All InX |
TON/USDT | $1.51 | $224,664 | 14:00:08 25/11/2025 |
| 193 |  Defx |
TON/USDC | $1.51 | $223,058 | 14:03:16 25/11/2025 |
| 194 |  Bit2Me |
TON/USDC | $1.51 | $214,456 | 13:57:10 25/11/2025 |
| 195 | Binance |
TON/BTC | $1.51 | $214,049 | 13:56:54 25/11/2025 |
| 196 |  Coinbase International Exchange |
TON/USDC | $1.51 | $205,727 | 14:00:16 25/11/2025 |
| 197 |  BtcTurk | Kripto |
TON/TRY | $1.51 | $205,613 | 13:58:53 25/11/2025 |
| 198 | EXMO |
TON/USDC | $1.51 | $198,708 | 13:54:07 25/11/2025 |
| 199 |  TGEX |
TON/USDT | $1.51 | $194,132 | 13:57:16 25/11/2025 |
| 200 |  LeveX |
TON/USDT | $1.51 | $190,493 | 14:00:16 25/11/2025 |
| 201 | CoinUp.io |
TON/USDT | $1.51 | $187,782 | 13:57:13 25/11/2025 |
| 202 |  Bitstamp by Robinhood |
TON/USD | $1.51 | $161,723 | 13:59:53 25/11/2025 |
| 203 | ONUS Pro |
TON/USDT | $1.51 | $155,560 | 14:00:19 25/11/2025 |
| 204 |  Vest Exchange |
TON/USD | $1.51 | $149,899 | 14:03:19 25/11/2025 |
| 205 |  Bithumb |
TON/KRW | $1.53 | $149,829 | 13:59:53 25/11/2025 |
| 206 | MGBX |
TON/USDT | $1.51 | $149,537 | 14:00:17 25/11/2025 |
| 207 |  CoinCola |
TON/USDT | $1.51 | $144,309 | 14:00:08 25/11/2025 |
| 208 | Bitcastle |
TON/USDT | $1.51 | $144,248 | 14:00:17 25/11/2025 |
| 209 | Binance |
TON/FDUSD | $1.51 | $136,859 | 13:56:54 25/11/2025 |
| 210 | Pionex |
TON/BTC | $1.51 | $135,264 | 13:57:17 25/11/2025 |
| 211 |  Coincall |
TON/USD | $1.51 | $125,291 | 14:03:16 25/11/2025 |
| 212 | Nivex |
TON/USDT | $1.51 | $125,239 | 14:00:17 25/11/2025 |
| 213 |  Dzengi.com |
TON/USD | $1.50 | $122,685 | 13:57:08 25/11/2025 |
| 214 | MEXC |
TON/USDC | $1.51 | $111,340 | 13:57:15 25/11/2025 |
| 215 |  Nonkyc.io Exchange |
TON/USDC | $1.51 | $110,723 | 13:54:07 25/11/2025 |
| 216 |  PrimeXBT |
TON/USDT | $1.51 | $109,206 | 14:03:15 25/11/2025 |
| 217 |  CriptoSwaps |
TON/USDT | $1.51 | $107,683 | 14:00:24 25/11/2025 |
| 218 | Ju.com |
TON/USDC | $1.51 | $106,982 | 13:57:11 25/11/2025 |
| 219 |  BitStorage |
TON/USDT | $1.51 | $104,099 | 14:00:18 25/11/2025 |
| 220 | BloFin |
TON/USDT | $1.51 | $103,880 | 13:57:16 25/11/2025 |
| 221 | Bitrue |
TON/USDC | $1.51 | $103,505 | 13:57:11 25/11/2025 |
| 222 |  BitMEX |
TON/USDT | $1.51 | $99,100.86 | 13:57:15 25/11/2025 |
| 223 | BITmarkets |
TON/USDT | $1.51 | $96,941.20 | 14:00:10 25/11/2025 |
| 224 | B2Z Exchange |
TON/USDT | $1.51 | $96,939.07 | 14:00:10 25/11/2025 |
| 225 | BTSE |
TON/USDT | $1.51 | $96,783.45 | 13:57:10 25/11/2025 |
| 226 | Kraken |
TON/EUR | $1.51 | $95,066.36 | 13:59:54 25/11/2025 |
| 227 |  Binance TR |
TON/TRY | $1.51 | $93,181.10 | 13:57:14 25/11/2025 |
| 228 |  UEEx |
TON/USDT | $1.51 | $89,108.22 | 14:03:10 25/11/2025 |
| 229 |  Paribu |
TON/TRY | $1.51 | $87,769.69 | 14:02:23 25/11/2025 |
| 230 | Bitget |
TON/EUR | $1.51 | $84,127.45 | 13:54:09 25/11/2025 |
| 231 | Koinbay |
TON/USDT | $1.51 | $78,939.07 | 13:54:09 25/11/2025 |
| 232 | GaiaEx |
TON/USDT | $1.51 | $78,699.73 | 14:00:10 25/11/2025 |
| 233 | CZR Exchange |
TON/USDT | $1.51 | $78,693.11 | 14:00:17 25/11/2025 |
| 234 | Zedxion Exchange |
TON/USDT | $1.51 | $78,589.70 | 14:00:09 25/11/2025 |
| 235 |  Aster |
TON/USDT | $1.51 | $78,569.78 | 13:54:15 25/11/2025 |
| 236 | Nonkyc.io Exchange |
TON/USDT | $1.51 | $76,208.50 | 13:54:07 25/11/2025 |
| 237 | Dex-Trade |
TON/USDC | $1.51 | $73,696.35 | 13:54:08 25/11/2025 |
| 238 |  Tokpie |
TON/USDT | $1.51 | $72,272.28 | 14:00:10 25/11/2025 |
| 239 |  Crypto.com Exchange |
TON/USDT | $1.51 | $70,954.69 | 13:57:08 25/11/2025 |
| 240 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.55 | $64,123.81 | 12:53:11 25/11/2025 |
| 241 | ONUS Pro |
TON/USDT | $1.52 | $62,317.69 | 14:00:21 25/11/2025 |
| 242 | Cofinex |
TON/USDT | $1.51 | $62,137.09 | 14:00:11 25/11/2025 |
| 243 | BYDFi |
TON/USDT | $1.51 | $61,482.18 | 13:54:07 25/11/2025 |
| 244 | Cofinex |
TON/EUR | $1.51 | $58,375.85 | 14:00:11 25/11/2025 |
| 245 | BitMEX |
TON/USD | $1.51 | $56,109.20 | 13:57:15 25/11/2025 |
| 246 | AscendEX |
TON/USDT | $1.51 | $55,964.83 | 13:57:10 25/11/2025 |
| 247 |  XBO.com |
TON/USDT | $1.51 | $53,855.74 | 13:57:11 25/11/2025 |
| 248 |  GMX (Arbitrum) |
TON/USD | $1.51 | $53,172.19 | 13:57:23 25/11/2025 |
| 249 | Cofinex |
TON/USDC | $1.51 | $51,343.93 | 14:00:11 25/11/2025 |
| 250 | LeveX |
TON/USDT | $1.51 | $49,250.75 | 14:00:16 25/11/2025 |
| 251 | TGEX |
TON/USDT | $1.51 | $48,473.46 | 13:57:12 25/11/2025 |
| 252 | STON.fi |
LAMBO/TON | $0.001930 | $47,863.44 | 13:57:29 25/11/2025 |
| 253 |  ZKE |
TON/USDT | $1.51 | $47,216.36 | 14:00:09 25/11/2025 |
| 254 | OKX |
TON/USD | $1.52 | $46,261.45 | 13:56:54 25/11/2025 |
| 255 |  Orderly |
TON/USDC | $1.51 | $45,201.48 | 14:03:16 25/11/2025 |
| 256 | Bitfinex |
TON/USDT | $1.51 | $41,228.01 | 13:59:53 25/11/2025 |
| 257 | XBO.com |
TON/EUR | $1.51 | $40,871.75 | 13:57:11 25/11/2025 |
| 258 | XBO.com |
TON/USD | $1.51 | $37,103.06 | 13:57:11 25/11/2025 |
| 259 | XBO.com |
TON/USDC | $1.51 | $33,073.88 | 13:57:11 25/11/2025 |
| 260 | BingX |
TONCOIN/USDC | $1.51 | $31,759.46 | 13:57:11 25/11/2025 |
| 261 | STON.fi v2 |
STORM/TON | $0.007884 | $30,854.03 | 13:52:17 25/11/2025 |
| 262 | BtcTurk | Kripto |
TON/USDT | $1.52 | $29,186.49 | 13:58:53 25/11/2025 |
| 263 | Kraken |
TON/USDT | $1.51 | $27,531.17 | 13:59:54 25/11/2025 |
| 264 | STON.fi v2 |
MAJOR/TON | $0.07530 | $26,383.45 | 13:37:53 25/11/2025 |
| 265 |  Arkham |
TON/USDT | $1.51 | $24,436.97 | 14:00:15 25/11/2025 |
| 266 | Ekbit |
TON/USDT | $1.51 | $22,114.05 | 14:00:15 25/11/2025 |
| 267 |  WOO X |
TON/USDT | $1.51 | $20,755.65 | 14:00:15 25/11/2025 |
| 268 | PointPay |
TON/USDC | $1.51 | $20,548.81 | 13:48:08 25/11/2025 |
| 269 | STON.fi |
TON/TSTON | $1.51 | $20,043.27 | 13:35:08 25/11/2025 |
| 270 | Kraken |
TON/USDC | $1.52 | $19,346.14 | 13:59:24 25/11/2025 |
| 271 | KuCoin |
TON/USDC | $1.52 | $18,839.83 | 13:56:23 25/11/2025 |
| 272 | STON.fi |
UTYA/TON | $0.004522 | $18,229.11 | 13:34:23 25/11/2025 |
| 273 |  SunX |
TON/USDT | $1.51 | $18,038.26 | 14:00:18 25/11/2025 |
| 274 | BYDFi |
TON/USDC | $1.51 | $14,927.88 | 13:54:07 25/11/2025 |
| 275 | Crypto.com Exchange |
TON/USD | $1.51 | $14,445.04 | 13:57:08 25/11/2025 |
| 276 |  HashKey Global |
TON/USDT | $1.51 | $12,351.40 | 13:57:07 25/11/2025 |
| 277 |  Kanga Exchange |
TON/USDC | $1.51 | $12,056.40 | 14:00:17 25/11/2025 |
| 278 | CoinEx |
TON/USDC | $1.51 | $11,688.75 | 13:59:23 25/11/2025 |
| 279 | STON.fi |
SP/TON | $0.004017 | $11,450.48 | 13:55:16 25/11/2025 |
| 280 | Bitfinex |
TON/USD | $1.53 | $10,752.80 | 13:59:53 25/11/2025 |
| 281 | Crypto.com Exchange |
TON/USD | $1.51 | $10,297.49 | 13:51:18 25/11/2025 |
| 282 | CoinEx |
TON/BTC | $1.51 | $10,044.76 | 13:59:23 25/11/2025 |
| 283 |  CoinDCX |
TON/INR | $1.62 | $9,608.57 | 13:54:07 25/11/2025 |
| 284 | STON.fi |
REDO/TON | $0.03153 | $9,059.91 | 13:30:27 25/11/2025 |
| 285 |  Bybit EU |
TON/USDC | $1.52 | $8,914.46 | 13:57:10 25/11/2025 |
| 286 | STON.fi v2 |
NOT/TON | $0.0005926 | $8,723.13 | 13:54:33 25/11/2025 |
| 287 |  HashKey Exchange |
TON/USD | $1.51 | $7,961.06 | 13:57:11 25/11/2025 |
| 288 |  dYdX v4 |
TON/USD | $1.51 | $7,769.80 | 14:04:19 25/11/2025 |
| 289 |  Coinone |
TON/KRW | $1.54 | $7,108.94 | 13:59:53 25/11/2025 |
| 290 | STON.fi |
GRAM/TON | $0.002780 | $6,710.44 | 13:29:12 25/11/2025 |
| 291 | Kanga Exchange |
TON/USDT | $1.51 | $6,575.80 | 14:00:17 25/11/2025 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,925.93 | $6,441.97 | 12:53:11 25/11/2025 |
| 293 | STON.fi |
TON/ECOR | $1.51 | $6,105.06 | 09:34:09 25/11/2025 |
| 294 | Cryptomus |
TON/USDC | $1.52 | $5,947.47 | 13:57:07 25/11/2025 |
| 295 | WEEX |
TON/USDC | $1.51 | $5,735.14 | 13:57:12 25/11/2025 |
| 296 | STON.fi |
PX/TON | $0.01876 | $5,691.48 | 13:39:58 25/11/2025 |
| 297 | BITmarkets |
TON/USDC | $1.51 | $5,632.13 | 14:00:10 25/11/2025 |
| 298 | B2Z Exchange |
TON/USDC | $1.51 | $5,632.13 | 14:00:10 25/11/2025 |
| 299 | OKX |
TON/EUR | $1.51 | $4,988.88 | 13:56:54 25/11/2025 |
| 300 |  Bitlo |
TON/USDT | $1.51 | $4,959.78 | 14:00:17 25/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 25/11/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,763,312 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.