Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,581 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.58 | $56,781,924 | 07:00:16 16/07/2026 |
| 3 |  KTX |
GRAM/USDT | $1.58 | $14,368,819 | 07:00:08 16/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.57 | $14,088,583 | 06:54:16 16/07/2026 |
| 5 |  Binance |
GRAM/USDT | $1.57 | $13,903,219 | 06:54:17 16/07/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.57 | $8,696,820 | 06:57:16 16/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.57 | $8,276,771 | 06:57:17 16/07/2026 |
| 9 |  WOO X Pro |
GRAM/USDT | $1.58 | $8,108,507 | 07:00:16 16/07/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 | Binance |
GRAM/USDT | $1.57 | $6,116,424 | 06:56:42 16/07/2026 |
| 12 | Bybit |
GRAM/USDT | $1.57 | $5,642,921 | 06:54:11 16/07/2026 |
| 13 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  Zoomex |
GRAM/USDT | $1.57 | $4,226,731 | 06:54:15 16/07/2026 |
| 16 |  BiKing |
GRAM/USDT | $1.58 | $4,022,860 | 07:00:17 16/07/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.57 | $3,999,543 | 06:57:11 16/07/2026 |
| 18 | KuCoin |
GRAM/USDT | $1.57 | $3,975,897 | 06:56:23 16/07/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,855,951 | 06:57:08 16/07/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 |  Websea |
GRAM/USDT | $1.58 | $3,303,719 | 06:51:08 16/07/2026 |
| 22 |  OKX |
GRAM/USDT | $1.58 | $3,217,310 | 06:56:24 16/07/2026 |
| 23 |  Lighter |
GRAM/USDC | $1.58 | $2,672,821 | 06:57:15 16/07/2026 |
| 24 |  4E |
GRAM/USDT | $1.57 | $2,662,831 | 07:00:09 16/07/2026 |
| 25 |  WhiteBIT |
GRAM/USDT | $1.58 | $2,200,590 | 06:57:15 16/07/2026 |
| 26 | Websea |
GRAM/USDT | $1.57 | $2,168,263 | 06:57:16 16/07/2026 |
| 27 |  Hyperliquid |
GRAM/USDC | $1.58 | $1,979,015 | 06:54:26 16/07/2026 |
| 28 | LBank |
GRAM/USDT | $1.57 | $1,954,409 | 06:57:08 16/07/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.57 | $1,931,291 | 07:00:17 16/07/2026 |
| 30 |  Echobit |
GRAM/USDT | $1.57 | $1,911,971 | 06:57:16 16/07/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.58 | $1,883,068 | 06:57:09 16/07/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 33 |  Biconomy.com |
GRAM/USDT | $1.57 | $1,816,270 | 06:54:15 16/07/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.57 | $1,802,309 | 06:57:17 16/07/2026 |
| 35 | WhiteBIT |
GRAM/USDT | $1.58 | $1,600,615 | 06:57:08 16/07/2026 |
| 36 |  CoinW |
GRAM/USDT | $1.57 | $1,529,255 | 06:57:07 16/07/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,461,289 | 07:00:16 16/07/2026 |
| 38 |  UZX |
GRAM/USDT | $1.58 | $1,417,923 | 06:57:07 16/07/2026 |
| 39 | Echobit |
GRAM/USDT | $1.57 | $1,388,316 | 06:57:07 16/07/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.58 | $1,338,972 | 06:48:08 16/07/2026 |
| 41 |  Cryptomus |
GRAM/USDT | $1.57 | $1,229,232 | 06:57:18 16/07/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,177,728 | 06:59:28 16/07/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.57 | $1,077,863 | 06:57:15 16/07/2026 |
| 44 |  Ourbit |
GRAM/USDT | $1.57 | $1,044,646 | 06:57:17 16/07/2026 |
| 45 | Gate |
GRAM/USDT | $1.57 | $1,040,199 | 06:56:24 16/07/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.57 | $999,861 | 07:00:17 16/07/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.57 | $998,768 | 06:54:10 16/07/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.57 | $971,317 | 06:57:15 16/07/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.57 | $949,562 | 06:57:15 16/07/2026 |
| 50 | Hibt |
GRAM/USDT | $1.57 | $916,563 | 06:57:09 16/07/2026 |
| 51 |  Bitget |
GRAM/USDT | $1.57 | $848,878 | 06:54:53 16/07/2026 |
| 52 | OrangeX |
GRAM/USDT | $1.58 | $762,396 | 06:57:10 16/07/2026 |
| 53 |  BitDelta |
GRAM/USDT | $1.57 | $713,507 | 06:57:07 16/07/2026 |
| 54 |  Bitunix |
GRAM/USDT | $1.57 | $708,548 | 06:57:16 16/07/2026 |
| 55 | Phemex |
GRAM/USDT | $1.57 | $661,984 | 06:57:08 16/07/2026 |
| 56 |  ApeX Omni |
GRAM/USDT | $1.57 | $652,356 | 07:00:17 16/07/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.57 | $532,776 | 07:00:12 16/07/2026 |
| 59 | Binance |
GRAM/USDC | $1.57 | $526,807 | 06:56:42 16/07/2026 |
| 60 |  Coinbase Exchange |
TON/USD | $1.58 | $515,177 | 06:56:59 16/07/2026 |
| 61 |  BYDFi |
GRAM/USDT | $1.58 | $456,929 | 06:57:07 16/07/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.58 | $453,653 | 06:45:17 16/07/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.57 | $449,476 | 06:57:09 16/07/2026 |
| 64 | Binance |
GRAM/TRY | $1.57 | $435,924 | 06:56:54 16/07/2026 |
| 65 | Ourbit |
GRAM/USDT | $1.58 | $406,140 | 06:51:07 16/07/2026 |
| 66 | WhiteBIT |
GRAM/WBT | $1.58 | $375,963 | 06:57:08 16/07/2026 |
| 67 | Bybit |
GRAM/USDC | $1.58 | $371,368 | 06:54:11 16/07/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.58 | $362,752 | 07:00:12 16/07/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.57 | $362,268 | 07:00:10 16/07/2026 |
| 70 |  Kraken |
TON/USD | $1.58 | $361,401 | 06:59:54 16/07/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.58 | $355,838 | 06:57:17 16/07/2026 |
| 72 | Bitunix |
GRAM/USDT | $1.57 | $260,740 | 06:57:09 16/07/2026 |
| 73 |  Paribu |
GRAM/TRY | $1.57 | $252,343 | 06:59:53 16/07/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.58 | $217,381 | 07:00:10 16/07/2026 |
| 75 |  CoinEx |
GRAM/USDT | $1.58 | $213,822 | 06:59:53 16/07/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 |  STON.fi |
USDT/GRAM | $0.9923 | $207,521 | 06:20:01 16/07/2026 |
| 78 | MGBX |
GRAM/USDT | $1.58 | $205,428 | 06:57:11 16/07/2026 |
| 79 | KCEX |
GRAM/USDT | $1.58 | $185,826 | 06:57:08 16/07/2026 |
| 80 |  BitMart |
TON/USDT | $21.94 | $176,143 | 06:57:07 16/07/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.57 | $169,182 | 06:59:38 16/07/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.57 | $158,960 | 06:57:11 16/07/2026 |
| 83 |  CoinTR |
GRAM/TRY | $1.57 | $152,370 | 07:00:08 16/07/2026 |
| 84 | WhiteBIT |
GRAM/USDC | $1.58 | $151,815 | 06:57:08 16/07/2026 |
| 85 | WhiteBIT |
GRAM/EUR | $1.58 | $147,964 | 06:57:08 16/07/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 |  Tapbit |
GRAM/USDT | $1.57 | $128,405 | 06:57:11 16/07/2026 |
| 88 |  Aster |
GRAM/USDT | $1.57 | $125,225 | 06:54:15 16/07/2026 |
| 89 | CoinTR |
GRAM/USDT | $1.57 | $124,831 | 07:00:08 16/07/2026 |
| 90 | KuCoin |
GRAM/USDC | $1.58 | $120,790 | 06:56:53 16/07/2026 |
| 91 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 92 | Cofinex |
GRAM/USDC | $1.57 | $112,224 | 07:00:17 16/07/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.57 | $104,789 | 06:54:07 16/07/2026 |
| 94 | MEXC |
GRAM/USDC | $1.57 | $98,529.22 | 06:54:16 16/07/2026 |
| 95 | BloFin |
GRAM/USDT | $1.57 | $97,882.09 | 06:57:16 16/07/2026 |
| 96 |  EVEDEX |
GRAM/USD | $1.58 | $96,274.74 | 07:03:15 16/07/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.57 | $91,437.07 | 06:54:16 16/07/2026 |
| 98 |  BingX |
GRAMTON/USDT | $1.58 | $77,279.08 | 06:51:08 16/07/2026 |
| 99 | Kraken |
TON/EUR | $1.57 | $75,736.18 | 06:59:24 16/07/2026 |
| 100 | Bybit |
GRAM/EUR | $1.58 | $75,019.54 | 06:54:11 16/07/2026 |
| 101 | Bitrue |
GRAM/USDT | $1.57 | $74,344.62 | 06:57:07 16/07/2026 |
| 102 |  BigONE |
GRAM/USDT | $1.58 | $73,451.28 | 06:57:07 16/07/2026 |
| 103 |  HTX |
GRAM/USDT | $1.58 | $68,346.13 | 06:59:24 16/07/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.58 | $68,084.51 | 06:57:09 16/07/2026 |
| 105 | MEXC |
GRAM/EUR | $1.58 | $60,594.59 | 06:48:08 16/07/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.57 | $57,601.46 | 07:00:11 16/07/2026 |
| 107 | Cofinex |
GRAM/EUR | $1.57 | $57,423.15 | 07:00:11 16/07/2026 |
| 108 | MEXC |
GRAM/USDC | $1.58 | $56,208.94 | 06:48:08 16/07/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.58 | $55,944.02 | 06:48:08 16/07/2026 |
| 110 |  BtcTurk | Kripto |
GRAM/TRY | $1.57 | $55,586.74 | 06:58:23 16/07/2026 |
| 111 | STON.fi |
REDO/TON | $0.06411 | $51,706.76 | 06:59:08 16/07/2026 |
| 112 |  Coins.ph |
GRAM/PHP | $1.59 | $46,462.32 | 07:00:07 16/07/2026 |
| 113 |  Bithumb |
GRAM/KRW | $1.55 | $42,594.80 | 06:59:54 16/07/2026 |
| 114 | STON.fi |
UTYA/GRAM | $0.02253 | $41,123.83 | 06:57:38 16/07/2026 |
| 115 | Cryptomus |
GRAM/USDC | $1.58 | $37,349.19 | 06:57:18 16/07/2026 |
| 116 | STON.fi |
GRAM/TSTON | $1.57 | $34,744.59 | 06:22:29 16/07/2026 |
| 117 | OKX |
GRAM/USDC | $1.58 | $33,853.97 | 06:56:54 16/07/2026 |
| 118 |  CoinCola |
TON/USDT | $1.57 | $31,357.82 | 07:00:11 16/07/2026 |
| 119 | Kraken |
TON/USDC | $1.58 | $23,188.71 | 06:59:54 16/07/2026 |
| 120 | Binance |
GRAM/FDUSD | $1.58 | $21,984.39 | 06:56:54 16/07/2026 |
| 121 | BtcTurk | Kripto |
GRAM/USDT | $1.57 | $21,627.97 | 06:58:23 16/07/2026 |
| 122 | DeDust |
GRAM/UTYA | $1.57 | $20,073.68 | 06:57:37 16/07/2026 |
| 123 | LeveX |
GRAM/USDT | $1.57 | $19,725.90 | 07:00:08 16/07/2026 |
| 124 | Kraken |
TON/USDT | $1.58 | $18,700.86 | 06:59:54 16/07/2026 |
| 125 | Bitget |
GRAM/USDC | $1.58 | $18,551.98 | 06:54:53 16/07/2026 |
| 126 |  Tothemoon |
GRAM/USDC | $1.57 | $18,470.51 | 07:00:13 16/07/2026 |
| 127 |  Bybit EU |
GRAM/USDC | $1.58 | $17,885.98 | 06:51:07 16/07/2026 |
| 128 | OKX |
GRAM/EUR | $1.58 | $17,873.82 | 06:56:24 16/07/2026 |
| 129 | STON.fi |
FRT/GRAM | $19.08 | $17,485.95 | 06:21:48 16/07/2026 |
| 130 |  AlphaX |
GRAM/USDT | $1.58 | $16,420.18 | 07:00:17 16/07/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,929.04 | $15,666.55 | 04:14:11 16/07/2026 |
| 132 | WEEX |
GRAM/USDC | $1.58 | $14,796.05 | 06:57:09 16/07/2026 |
| 133 |  TONCO |
GRAM/USDT | $1.58 | $13,497.28 | 06:57:48 16/07/2026 |
| 134 |  HashKey Exchange |
GRAM/USD | $1.57 | $11,375.65 | 06:57:07 16/07/2026 |
| 135 |  Binance TH |
GRAM/USDT | $1.57 | $9,774.35 | 06:57:07 16/07/2026 |
| 136 | OKX |
GRAM/USD | $1.58 | $9,615.74 | 06:56:54 16/07/2026 |
| 137 | STON.fi |
SP/GRAM | $0.003915 | $8,988.06 | 06:53:09 16/07/2026 |
| 138 | STON.fi v2 |
MAJOR/TON | $0.03262 | $8,039.57 | 06:12:58 16/07/2026 |
| 139 | CoinEx |
GRAM/BTC | $1.57 | $7,203.39 | 06:59:53 16/07/2026 |
| 140 | Binance |
GRAM/IDR | $1.59 | $6,920.14 | 06:56:42 16/07/2026 |
| 141 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.62 | $5,978.00 | 04:14:11 16/07/2026 |
| 142 | Binance |
GRAM/U | $1.59 | $5,637.76 | 06:56:42 16/07/2026 |
| 143 | CoinEx |
GRAM/USDC | $1.58 | $4,589.94 | 06:59:53 16/07/2026 |
| 144 |  Bitfinex |
TON/USDT | $1.59 | $4,580.66 | 06:59:24 16/07/2026 |
| 145 | STON.fi |
GRAM/STON | $1.57 | $4,381.22 | 05:53:36 16/07/2026 |
| 146 |  TRIV |
GRAM/USDT | $1.58 | $4,193.79 | 07:00:11 16/07/2026 |
| 147 |  NexDAX |
GRAM/USDT | $1.58 | $4,019.50 | 06:57:09 16/07/2026 |
| 148 | TONCO |
GRAM/UTYA | $1.58 | $3,899.17 | 07:02:16 16/07/2026 |
| 149 | DeDust |
GRAM/DUST | $1.58 | $3,802.67 | 06:57:40 16/07/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003789 | $3,605.75 | 06:34:29 16/07/2026 |
| 151 | Bitfinex |
TON/USD | $1.58 | $3,567.33 | 06:59:24 16/07/2026 |
| 152 | DeDust |
GRAM/DOGS | $1.58 | $3,385.00 | 06:58:48 16/07/2026 |
| 153 |  Bitkub |
GRAM/THB | $1.59 | $3,322.36 | 06:57:11 16/07/2026 |
| 154 | Bitfinex |
TON/USDT | $1.56 | $3,306.34 | 06:57:15 16/07/2026 |
| 155 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 156 | DeDust |
GRAM/MTONGA | $1.58 | $3,115.97 | 06:52:38 16/07/2026 |
| 157 | STON.fi |
PX/GRAM | $0.01366 | $2,881.96 | 05:35:18 16/07/2026 |
| 158 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.58 | $2,783.76 | 06:51:48 16/07/2026 |
| 159 | Bitget |
GRAM/EUR | $1.57 | $2,753.30 | 06:54:53 16/07/2026 |
| 160 | STON.fi |
BUILD/GRAM | $0.02636 | $2,739.84 | 06:23:47 16/07/2026 |
| 161 | STON.fi |
NOT/GRAM | $0.0003708 | $2,733.25 | 01:57:25 16/07/2026 |
| 162 | Binance |
GRAM/USD1 | $1.58 | $2,486.25 | 06:56:42 16/07/2026 |
| 163 | DeDust |
GRAM/NOT | $1.58 | $2,282.40 | 06:21:10 16/07/2026 |
| 164 | STON.fi v2 |
STON/GRAM | $0.5368 | $2,121.28 | 06:18:50 16/07/2026 |
| 165 |  Biswap v2 |
USDT/GRAM | $0.9982 | $1,859.07 | 06:42:03 16/07/2026 |
| 166 | STON.fi |
GRAM/GEMSTON | $1.58 | $1,841.94 | 05:53:22 16/07/2026 |
| 167 |  MemeMax |
GRAM/USDC | $1.58 | $1,830.22 | 07:03:16 16/07/2026 |
| 168 |  Orderly |
GRAM/USDC | $1.56 | $1,830.01 | 07:00:16 16/07/2026 |
| 169 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $1,791.58 | 06:47:45 16/07/2026 |
| 170 | STON.fi |
GRM/GRAM | $0.001092 | $1,703.13 | 03:04:54 16/07/2026 |
| 171 |  Tokocrypto |
GRAM/IDR | $1.59 | $1,612.46 | 06:57:08 16/07/2026 |
| 172 | STON.fi |
Blum/GRAM | $0.001727 | $1,585.65 | 06:14:11 16/07/2026 |
| 173 |  CoinDCX |
GRAM/USDT | $1.57 | $1,512.75 | 06:57:11 16/07/2026 |
| 174 | STON.fi |
GRAM/EVAA | $1.58 | $1,477.37 | 05:29:46 16/07/2026 |
| 175 | STON.fi |
TON/ECOR | $1.58 | $1,428.29 | 04:11:28 16/07/2026 |
| 176 | CoinDCX |
GRAM/INR | $1.60 | $1,388.16 | 06:57:11 16/07/2026 |
| 177 | DeDust |
GRAM/MITTENS | $1.58 | $1,383.38 | 05:25:31 16/07/2026 |
| 178 | OKX |
GRAM/TRY | $1.59 | $1,312.16 | 06:56:24 16/07/2026 |
| 179 | STON.fi |
CATI/GRAM | $0.03946 | $1,273.85 | 05:55:33 16/07/2026 |
| 180 | DeDust |
GRAM/TONNEL | $1.58 | $1,090.81 | 05:56:55 16/07/2026 |
| 181 | STON.fi v2 |
GRAM/JETTON | $1.57 | $1,063.81 | 03:19:31 16/07/2026 |
| 182 | STON.fi |
JUSDT/GRAM | $0.9867 | $1,038.97 | 05:24:37 16/07/2026 |
| 183 |  Flipster |
GRAM/USDT | $1.57 | $925.21 | 07:00:15 16/07/2026 |
| 184 |  VinDAX |
GRAM/USDT | $1.58 | $917.03 | 07:00:12 16/07/2026 |
| 185 |  Foxbit |
GRAM/BRL | $1.60 | $898.99 | 07:00:07 16/07/2026 |
| 186 | STON.fi |
GRAM/DOGS | $1.58 | $853.38 | 04:55:33 16/07/2026 |
| 187 | STON.fi |
DOGS/GRAM | $0.00003693 | $822.18 | 04:22:09 16/07/2026 |
| 188 | Binance TH |
GRAM/FDUSD | $1.57 | $807.05 | 06:57:07 16/07/2026 |
| 189 | STON.fi v2 |
GRAM/CATS | $1.56 | $775.88 | 06:41:13 16/07/2026 |
| 190 | STON.fi v2 |
STORM/GRAM | $0.005463 | $748.71 | 04:32:53 16/07/2026 |
| 191 |  ZebPay |
GRAM/INR | $1.66 | $721.10 | 07:00:07 16/07/2026 |
| 192 | DeDust |
GRAM/ECOR | $1.57 | $713.49 | 06:55:52 16/07/2026 |
| 193 | DeDust |
GRAM/GRM | $1.59 | $677.49 | 05:59:42 16/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,909.22 | $647.39 | 06:48:23 16/07/2026 |
| 195 | STON.fi |
STON/TON | $0.5388 | $645.72 | 06:18:04 16/07/2026 |
| 196 | DeDust |
GRAM/ROSE | $1.58 | $634.58 | 06:33:03 16/07/2026 |
| 197 | STON.fi |
LAMBO/GRAM | $0.0006399 | $615.11 | 03:08:16 16/07/2026 |
| 198 | STON.fi |
GRAM/PLANE | $1.58 | $582.30 | 03:55:32 16/07/2026 |
| 199 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.58 | $533.67 | 04:38:10 16/07/2026 |
| 200 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000308 | $525.89 | 05:10:52 16/07/2026 |
| 201 | DeDust |
GRAM/PX | $1.58 | $487.38 | 05:37:47 16/07/2026 |
| 202 | DeDust |
GRAM/REDO | $1.57 | $478.92 | 06:59:10 16/07/2026 |
| 203 |  GOPAX |
GRAM/KRW | $2.48 | $459.30 | 07:00:10 16/07/2026 |
| 204 |  B2Z Exchange |
GRAM/USDT | $1.61 | $436.99 | 07:00:09 16/07/2026 |
| 205 |  BITmarkets |
GRAM/USDT | $1.61 | $436.95 | 07:00:09 16/07/2026 |
| 206 |  BTSE |
GRAM/USDT | $1.61 | $436.94 | 06:57:10 16/07/2026 |
| 207 | STON.fi v2 |
WOOF/TON | $0.000009310 | $431.63 | 05:57:30 16/07/2026 |
| 208 | TONCO |
RAFF/GRAM | $0.02135 | $412.54 | 23:03:20 15/07/2026 |
| 209 | DeDust |
GRAM/DUCK | $1.58 | $404.00 | 05:11:36 16/07/2026 |
| 210 | STON.fi |
JUSDC/GRAM | $1.01 | $363.46 | 05:59:43 16/07/2026 |
| 211 | STON.fi |
GRAM/MRSOON | $1.58 | $339.49 | 04:36:59 16/07/2026 |
| 212 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9926 | $337.22 | 06:21:15 16/07/2026 |
| 213 | STON.fi |
STONKS/GRAM | $0.003600 | $337.05 | 23:57:40 15/07/2026 |
| 214 | DeDust |
GRAM/BUILD | $1.59 | $333.57 | 23:39:38 15/07/2026 |
| 215 | DeDust |
GRAM/TCAT | $1.58 | $316.60 | 01:52:43 16/07/2026 |
| 216 |  WazirX |
GRAM/USDT | $1.57 | $279.39 | 07:00:12 16/07/2026 |
| 217 | DeDust |
GRAM/WEB3 | $1.58 | $263.49 | 06:27:18 16/07/2026 |
| 218 | STON.fi v2 |
DIAMOND/TON | $0.0002862 | $253.23 | 02:48:43 16/07/2026 |
| 219 | STON.fi v2 |
X/GRAM | $0.000009900 | $244.36 | 04:36:35 16/07/2026 |
| 220 | Tokocrypto |
GRAM/USDT | $1.57 | $242.06 | 06:57:08 16/07/2026 |
| 221 |  Gate US |
GRAM/USDT | $1.58 | $231.26 | 07:00:08 16/07/2026 |
| 222 | DeDust |
GRAM/JUSDT | $1.58 | $227.93 | 05:59:44 16/07/2026 |
| 223 | DeDust |
GRAM/FISH | $1.58 | $156.88 | 05:27:41 16/07/2026 |
| 224 | DeDust |
GRAM/JUSDC | $1.58 | $148.40 | 06:03:27 16/07/2026 |
| 225 | DeDust |
GRAM/HYDRA | $1.58 | $129.77 | 05:27:30 16/07/2026 |
| 226 | STON.fi |
GRAM/WEB3 | $1.58 | $128.91 | 06:27:26 16/07/2026 |
| 227 |  Uniswap v2 |
GRAM/WETH | $1.60 | $127.55 | 06:48:23 16/07/2026 |
| 228 | TONCO |
TSTON/GRAM | $1.78 | $126.45 | 19:35:50 15/07/2026 |
| 229 | STON.fi |
GRAM/DUCK | $1.58 | $125.54 | 03:40:32 16/07/2026 |
| 230 | DeDust |
GRAM/DUREV | $1.58 | $123.32 | 05:46:20 16/07/2026 |
| 231 |  Nomiswap |
GRAM/USDC | $1.58 | $120.38 | 06:33:16 16/07/2026 |
| 232 | DeDust |
GRAM/STORM | $1.58 | $118.83 | 01:37:33 16/07/2026 |
| 233 |  Coinone |
GRAM/KRW | $1.54 | $118.53 | 06:59:53 16/07/2026 |
| 234 | DeDust |
GRAM/stTON | $1.58 | $111.47 | 23:42:46 15/07/2026 |
| 235 | DeDust |
GRAM/JETTON | $1.61 | $109.66 | 05:08:37 16/07/2026 |
| 236 | STON.fi |
GRAM/DUREV | $1.58 | $109.65 | 05:46:19 16/07/2026 |
| 237 | TONCO |
GRAM/ECOR | $1.58 | $102.02 | 03:53:30 16/07/2026 |
| 238 | STON.fi |
FPIBANK/GRAM | $0.0002330 | $98.11 | 19:34:07 15/07/2026 |
| 239 | STON.fi |
GRAM/FISH | $1.62 | $79.47 | 18:41:45 14/07/2026 |
| 240 |  Korbit |
GRAM/KRW | $1.84 | $77.63 | 06:57:11 16/07/2026 |
| 241 | STON.fi |
UTYAB/GRAM | $0.00003458 | $72.66 | 02:49:57 15/07/2026 |
| 242 | Crypto.com Exchange |
GRAM/USD | $1.64 | $70.39 | 02:30:25 14/07/2026 |
| 243 | DeDust |
GRAM/BOLT | $1.58 | $54.05 | 05:52:20 16/07/2026 |
| 244 | STON.fi |
GRAM/JETTON | $1.62 | $48.21 | 21:10:26 15/07/2026 |
| 245 | STON.fi |
stTON/GRAM | $1.81 | $48.04 | 20:19:39 15/07/2026 |
| 246 | DeDust |
GRAM/CES | $1.58 | $40.55 | 07:00:01 15/07/2026 |
| 247 |  Upbit |
GRAM/BTC | $1.60 | $38.45 | 06:56:53 16/07/2026 |
| 248 | STON.fi |
CRYPTON/GRAM | $0.02111 | $37.55 | 17:58:51 15/07/2026 |
| 249 | STON.fi |
TONNEL/GRAM | $0.7318 | $36.07 | 05:27:41 16/07/2026 |
| 250 | DeDust |
GRAM/PUNK | $1.58 | $30.71 | 05:11:35 16/07/2026 |
| 251 | DeDust |
GRAM/GOMINING | $1.61 | $30.26 | 00:33:31 15/07/2026 |
| 252 | DeDust |
GRAM/JVT | $1.58 | $30.04 | 20:07:04 15/07/2026 |
| 253 | DeDust |
GRAM/FPIBANK | $1.58 | $24.21 | 03:53:59 16/07/2026 |
| 254 | DeDust |
GRAM/ARBUZ | $1.58 | $24.08 | 05:26:56 16/07/2026 |
| 255 | STON.fi |
REGI/GRAM | $0.0004104 | $21.86 | 22:06:25 15/07/2026 |
| 256 |  Ndax |
GRAM/CAD | $1.56 | $21.21 | 07:00:11 16/07/2026 |
| 257 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.58 | $19.84 | 04:59:05 16/07/2026 |
| 258 | STON.fi |
RAFF/GRAM | $0.02135 | $18.54 | 20:43:23 15/07/2026 |
| 259 | DeDust |
GRAM/ANON | $1.58 | $17.61 | 03:50:40 16/07/2026 |
| 260 | STON.fi v2 |
MTONGA/GRAM | $0.004194 | $17.30 | 23:14:15 15/07/2026 |
| 261 | STON.fi |
GRAM/TAPS | $1.58 | $17.24 | 04:44:09 16/07/2026 |
| 262 | STON.fi |
GRAM/JVT | $1.58 | $14.83 | 19:35:20 15/07/2026 |
| 263 | DeDust |
GRAM/CATI | $1.62 | $14.00 | 23:44:37 15/07/2026 |
| 264 | STON.fi |
ESIM/GRAM | $0.00002724 | $13.44 | 04:22:29 16/07/2026 |
| 265 | STON.fi |
GRAM/TSTON | $1.58 | $12.70 | 23:44:27 15/07/2026 |
| 266 | DeDust |
GRAM/DFC | $1.58 | $12.42 | 04:12:53 16/07/2026 |
| 267 | DeDust |
GRAM/KINGY | $1.58 | $12.13 | 19:36:12 15/07/2026 |
| 268 | DeDust |
GRAM/WIF | $1.58 | $10.86 | 19:37:27 15/07/2026 |
| 269 | STON.fi |
MAN/GRAM | $0.00009491 | $10.59 | 20:38:05 14/07/2026 |
| 270 | STON.fi |
WAT/GRAM | $0.000004340 | $9.62 | 19:28:10 15/07/2026 |
| 271 | STON.fi |
MEMHASH/GRAM | $0.0001108 | $7.98 | 01:40:37 16/07/2026 |
| 272 | DeDust |
GRAM/MEM | $1.58 | $7.96 | 17:14:20 15/07/2026 |
| 273 | STON.fi |
DUCK/GRAM | $0.0001126 | $7.71 | 01:13:36 16/07/2026 |
| 274 | DeDust |
GRAM/XROCK | $1.58 | $7.13 | 01:58:53 16/07/2026 |
| 275 | STON.fi |
GWT/GRAM | $0.00001883 | $6.25 | 05:02:15 16/07/2026 |
| 276 | STON.fi v2 |
NIKO/TON | $0.001070 | $6.14 | 00:45:44 16/07/2026 |
| 277 | STON.fi |
DFC/TON | $0.004985 | $5.97 | 04:12:52 16/07/2026 |
| 278 |  Poloniex |
GRAM/USDT | $1.59 | $5.45 | 06:59:23 16/07/2026 |
| 279 | STON.fi |
RECA/GRAM | $0.007686 | $4.91 | 14:45:59 15/07/2026 |
| 280 |  Unocoin |
TON/INR | $1.55 | $3.27 | 06:54:11 16/07/2026 |
| 281 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.58 | $3.05 | 19:37:38 15/07/2026 |
| 282 | STON.fi |
GRAM/SWITCH | $1.58 | $2.92 | 16:55:16 15/07/2026 |
| 283 | STON.fi |
TINU/TON | $0.00008453 | $2.85 | 18:00:00 15/07/2026 |
| 284 | STON.fi |
GRAM/AKITA | $1.60 | $2.53 | 18:45:11 13/07/2026 |
| 285 | STON.fi |
GRAM/DUST | $1.58 | $1.77 | 04:15:08 16/07/2026 |
| 286 | STON.fi v2 |
USDT/GRAM | $1.02 | $1.44 | 04:38:28 16/07/2026 |
| 287 | STON.fi v2 |
GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 |
| 288 |  THENA FUSION |
USDT/GRAM | $0.9881 | $0.6202 | 19:34:25 15/07/2026 |
| 289 | STON.fi |
ANON/TON | $0.0005226 | $0.3844 | 14:11:45 14/07/2026 |
| 290 | STON.fi |
TONALD/TON | $0.00003370 | $0.3209 | 15:10:39 15/07/2026 |
| 291 | TRIV |
GRAM/IDR | $1.58 | $0.2304 | 07:00:11 16/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.63 | $0.04395 | 08:36:47 15/07/2026 |
| 293 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 294 | Tokocrypto |
GRAM/USDC | $1.57 | $0 | 06:57:08 16/07/2026 |
| 295 |  WOO X |
GRAM/USDT | $1.58 | $0 | 06:57:15 16/07/2026 |
| 296 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 07:00:09 16/07/2026 |
| 297 |  dYdX v4 |
TON/USD | $1.72 | $0 | 07:01:18 16/07/2026 |
| 298 |  ADEN |
GRAM/USDT | $1.58 | $0 | 07:03:55 16/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.