Toncoin TON
Xếp hạng #29
14:03:00 10/04/2026
Giá Toncoin (TON)
$1.27 3.81%
0.00001775 BTC
33,924 VND
Thấp: $1.21
Cao: $1.31
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.26 | $1,037,307,686 | 13:00:07 10/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.26 | $228,276,595 | 12:57:18 10/04/2026 |
| 3 |  KTX |
TON/USDT | $1.26 | $68,132,741 | 13:00:15 10/04/2026 |
| 4 |  Binance |
TON/USDT | $1.26 | $48,228,712 | 12:54:16 10/04/2026 |
| 5 |  WEEX |
TON/USDT | $1.26 | $38,117,259 | 12:57:16 10/04/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.26 | $33,721,937 | 12:57:15 10/04/2026 |
| 7 |  BTCC |
TON/USDT | $1.26 | $33,090,880 | 12:57:16 10/04/2026 |
| 8 |  OrangeX |
TON/USDT | $1.26 | $32,303,420 | 12:57:15 10/04/2026 |
| 9 |  Echobit |
TON/USDT | $1.26 | $31,451,084 | 12:57:16 10/04/2026 |
| 10 |  Ju.com |
TON/USDT | $1.26 | $29,146,674 | 12:54:15 10/04/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.25 | $27,267,401 | 12:57:15 10/04/2026 |
| 12 |  Bybit |
TON/USDT | $1.26 | $24,977,667 | 12:54:16 10/04/2026 |
| 13 |  IBIT Global |
TON/USDT | $1.26 | $24,067,796 | 13:00:17 10/04/2026 |
| 14 |  Batonex |
TON/USDT | $1.26 | $23,591,588 | 13:00:15 10/04/2026 |
| 15 |  AstralX |
TON/USDT | $1.26 | $19,054,642 | 13:00:17 10/04/2026 |
| 16 |  BiKing |
TON/USDT | $1.26 | $17,004,261 | 13:00:17 10/04/2026 |
| 17 |  KuCoin |
TON/USDT | $1.26 | $15,942,780 | 12:56:54 10/04/2026 |
| 18 |  LBank |
TON/USDT | $1.26 | $14,438,877 | 12:57:16 10/04/2026 |
| 19 | Binance |
TON/USDT | $1.26 | $13,762,542 | 12:56:42 10/04/2026 |
| 20 |  BTSE |
TON/USDT | $1.26 | $13,308,796 | 12:54:15 10/04/2026 |
| 21 |  B2Z Exchange |
TON/USD | $1.26 | $12,944,502 | 13:00:16 10/04/2026 |
| 22 |  BITmarkets |
TON/USDT | $1.26 | $12,938,939 | 13:00:16 10/04/2026 |
| 23 | KuCoin |
TON/USDT | $1.26 | $12,082,034 | 12:54:18 10/04/2026 |
| 24 |  Hibt |
TON/USDT | $1.26 | $11,476,580 | 12:57:25 10/04/2026 |
| 25 | KTX |
TON/USDT | $1.26 | $11,379,077 | 13:00:11 10/04/2026 |
| 26 |  AscendEX |
TON/USDT | $1.26 | $10,352,763 | 12:57:15 10/04/2026 |
| 27 |  Koinbay |
TON/USDT | $5.48 | $9,790,859 | 12:57:15 10/04/2026 |
| 28 |  Tapbit |
TON/USDT | $1.26 | $9,088,340 | 12:57:15 10/04/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.26 | $8,880,367 | 13:00:16 10/04/2026 |
| 30 |  Hotcoin |
TON/USDT | $1.26 | $8,863,521 | 12:57:17 10/04/2026 |
| 31 | Hibt |
TON/USDT | $1.26 | $8,544,048 | 12:57:11 10/04/2026 |
| 32 |  CoinP |
TON/USDT | $1.26 | $8,122,072 | 13:00:09 10/04/2026 |
| 33 |  Websea |
TON/USDT | $1.26 | $7,879,717 | 12:57:17 10/04/2026 |
| 34 |  SuperEx |
TON/USDT | $1.26 | $7,537,740 | 13:00:09 10/04/2026 |
| 35 |  Zoomex |
TON/USDT | $1.26 | $7,494,855 | 12:57:15 10/04/2026 |
| 36 |  Coinlocally |
TON/USDT | $1.26 | $7,157,799 | 13:00:07 10/04/2026 |
| 37 |  BitGW Exchange |
TON/USDT | $1.26 | $7,157,283 | 13:00:19 10/04/2026 |
| 38 | Bybit |
TON/USDT | $1.26 | $7,064,832 | 12:54:08 10/04/2026 |
| 39 | BTCC |
TON/USDT | $1.26 | $6,886,921 | 12:57:08 10/04/2026 |
| 40 |  CoinW |
TON/USDT | $1.26 | $6,790,883 | 12:57:17 10/04/2026 |
| 41 | CoinP |
TON/USDT | $1.26 | $6,784,402 | 13:00:18 10/04/2026 |
| 42 | CoinW |
TON/USDT | $1.26 | $6,508,115 | 12:57:11 10/04/2026 |
| 43 |  OKX |
TON/USDT | $1.26 | $6,425,842 | 12:56:24 10/04/2026 |
| 44 |  Gems Trade |
TON/USDT | $1.26 | $6,420,820 | 13:00:14 10/04/2026 |
| 45 | BiKing |
TON/USDT | $1.26 | $6,420,680 | 13:00:08 10/04/2026 |
| 46 |  Cofinex |
TON/USDT | $1.26 | $6,399,988 | 13:00:15 10/04/2026 |
| 47 |  Toobit |
TON/USDT | $1.26 | $6,061,856 | 12:57:15 10/04/2026 |
| 48 | Coinlocally |
TON/USDT | $1.26 | $5,965,857 | 12:57:16 10/04/2026 |
| 49 |  MGBX |
TON/USDT | $1.26 | $5,914,741 | 13:00:16 10/04/2026 |
| 50 |  NovaEx |
TON/USDT | $1.26 | $5,909,990 | 13:00:16 10/04/2026 |
| 51 |  YEX |
TON/USDT | $1.26 | $5,853,247 | 13:00:16 10/04/2026 |
| 52 |  BitradeX |
TON/USDT | $1.26 | $5,602,274 | 12:57:15 10/04/2026 |
| 53 | MEXC |
TON/USDT | $1.26 | $5,568,188 | 12:48:12 10/04/2026 |
| 54 |  WHXEX |
TON/USDT | $1.26 | $5,112,068 | 12:57:16 10/04/2026 |
| 55 |  idax exchange |
TON/USDT | $1.26 | $5,110,932 | 13:00:17 10/04/2026 |
| 56 |  Millionero |
TON/USDT | $1.26 | $4,949,337 | 12:57:07 10/04/2026 |
| 57 |  Cryptomus |
TON/USDT | $1.26 | $4,911,307 | 13:00:07 10/04/2026 |
| 58 |  HTX |
TON/USDT | $1.26 | $4,853,659 | 12:59:54 10/04/2026 |
| 59 |  Gate |
TON/USDT | $1.26 | $4,800,059 | 12:54:19 10/04/2026 |
| 60 | OrangeX |
TON/USDT | $1.26 | $4,564,745 | 12:57:10 10/04/2026 |
| 61 |  Hyperliquid |
TON/USD | $1.26 | $4,368,343 | 12:57:26 10/04/2026 |
| 62 | WhiteBIT |
TON/USDT | $1.26 | $4,260,270 | 12:57:09 10/04/2026 |
| 63 |  Deepcoin |
TON/USDT | $1.26 | $4,232,123 | 12:57:10 10/04/2026 |
| 64 |  VOOX Exchange |
TON/USDT | $1.26 | $4,187,249 | 12:57:18 10/04/2026 |
| 65 |  Ourbit |
TON/USDT | $1.26 | $4,137,698 | 12:57:16 10/04/2026 |
| 66 | BitradeX |
TON/USDT | $1.26 | $4,034,759 | 12:57:10 10/04/2026 |
| 67 |  Biconomy.com |
TON/USDT | $1.26 | $3,966,307 | 12:39:15 10/04/2026 |
| 68 |  Ekbit |
TON/USDT | $1.26 | $3,855,555 | 13:00:08 10/04/2026 |
| 69 |  ASTX |
TON/USDT | $1.26 | $3,850,138 | 13:00:11 10/04/2026 |
| 70 |  BitxEX |
TON/USDT | $1.26 | $3,848,798 | 13:00:08 10/04/2026 |
| 71 |  XT.COM |
TON/USDT | $1.26 | $3,848,686 | 12:57:11 10/04/2026 |
| 72 |  Tebbit |
TON/USDT | $1.26 | $3,838,615 | 13:00:11 10/04/2026 |
| 73 | Hotcoin |
TON/USDT | $1.26 | $3,776,593 | 12:45:07 10/04/2026 |
| 74 |  OneEx |
TON/USDT | $1.26 | $3,613,278 | 13:00:07 10/04/2026 |
| 75 |  OneBullEx |
TON/USDT | $1.26 | $3,572,626 | 13:00:24 10/04/2026 |
| 76 |  YUBIT |
TON/USDT | $1.26 | $3,323,062 | 12:57:10 10/04/2026 |
| 77 |  EagleX |
TON/USDT | $1.26 | $3,319,488 | 13:00:11 10/04/2026 |
| 78 | Ourbit |
TON/USDT | $1.26 | $3,301,976 | 12:54:10 10/04/2026 |
| 79 |  UZX |
TON/USDT | $1.26 | $3,154,497 | 12:51:11 10/04/2026 |
| 80 |  CoinUp.io |
TON/USDT | $1.26 | $3,010,315 | 12:42:18 10/04/2026 |
| 81 |  STON.fi v2 |
USDT/TON | $0.9959 | $2,920,901 | 12:59:55 10/04/2026 |
| 82 |  Bitunix |
TON/USDT | $1.26 | $2,878,393 | 12:54:16 10/04/2026 |
| 83 | LBank |
TON/USDT | $1.26 | $2,856,003 | 12:57:11 10/04/2026 |
| 84 | Echobit |
TON/USDT | $1.26 | $2,843,075 | 12:57:10 10/04/2026 |
| 85 |  Dmex |
TON/USD | $1.26 | $2,687,981 | 13:03:16 10/04/2026 |
| 86 | FameEX |
TON/USDT | $1.26 | $2,587,765 | 12:57:09 10/04/2026 |
| 87 |  BYDFi |
TON/USDT | $1.26 | $2,370,619 | 13:00:16 10/04/2026 |
| 88 |  Bitbaby |
TON/USDT | $1.26 | $2,342,245 | 12:57:16 10/04/2026 |
| 89 |  Phemex |
TON/USDT | $1.26 | $2,321,358 | 12:57:16 10/04/2026 |
| 90 | HTX |
TON/USDT | $1.26 | $2,316,143 | 12:57:16 10/04/2026 |
| 91 |  Lighter |
TON/USDC | $1.26 | $2,309,332 | 12:57:15 10/04/2026 |
| 92 |  Aivora Exchange |
TON/USDT | $1.26 | $2,299,429 | 13:00:17 10/04/2026 |
| 93 | Millionero |
TON/USDT | $1.25 | $2,021,294 | 12:57:15 10/04/2026 |
| 94 |  CrypFine |
TON/USDT | $1.26 | $1,990,646 | 13:00:09 10/04/2026 |
| 95 |  BlockFin |
TON/USDT | $1.26 | $1,985,046 | 13:00:15 10/04/2026 |
| 96 | WhiteBIT |
TON/USDC | $1.26 | $1,899,750 | 12:57:09 10/04/2026 |
| 97 |  HitBTC |
TONCOIN/USDT | $1.26 | $1,733,372 | 12:57:08 10/04/2026 |
| 98 | WhiteBIT |
TON/EUR | $1.26 | $1,688,768 | 12:57:09 10/04/2026 |
| 99 |  Bitget |
TON/USDT | $1.26 | $1,657,306 | 12:54:07 10/04/2026 |
| 100 |  Bitcastle |
TON/USDT | $1.26 | $1,605,174 | 13:00:09 10/04/2026 |
| 101 |  KCEX |
TON/USDT | $1.26 | $1,583,932 | 12:57:15 10/04/2026 |
| 102 |  BitTap |
TON/USDT | $1.26 | $1,514,197 | 13:00:16 10/04/2026 |
| 103 |  AlphaX |
TON/USDT | $1.26 | $1,477,388 | 13:00:15 10/04/2026 |
| 104 |  4E |
TON/USDT | $1.26 | $1,438,625 | 12:57:17 10/04/2026 |
| 105 |  EasiCoin |
TON/USDT | $1.26 | $1,389,240 | 13:00:16 10/04/2026 |
| 106 | Gate |
TON/USDT | $1.26 | $1,355,872 | 12:56:55 10/04/2026 |
| 107 | YUBIT |
TON/USDT | $1.26 | $1,346,551 | 12:57:15 10/04/2026 |
| 108 | EagleX |
TON/USDT | $1.26 | $1,335,141 | 13:00:15 10/04/2026 |
| 109 | Biconomy.com |
TON/USDT | $1.26 | $1,285,477 | 12:42:07 10/04/2026 |
| 110 | Toobit |
TON/USDT | $1.26 | $1,267,828 | 12:57:07 10/04/2026 |
| 111 | Tapbit |
TON/USDT | $1.26 | $1,258,181 | 12:57:07 10/04/2026 |
| 112 | WEEX |
TON/USDT | $1.26 | $1,251,942 | 12:57:09 10/04/2026 |
| 113 |  Bitvavo |
TON/EUR | $1.26 | $1,232,673 | 12:57:08 10/04/2026 |
| 114 |  Bitop |
TON/USDT | $1.26 | $1,181,856 | 13:00:08 10/04/2026 |
| 115 |  STON.fi |
USDT/TON | $0.9969 | $1,152,496 | 12:59:35 10/04/2026 |
| 116 |  Grvt |
TON/USDT | $1.26 | $1,061,156 | 13:00:16 10/04/2026 |
| 117 | Websea |
TON/USDT | $1.26 | $1,046,872 | 12:57:11 10/04/2026 |
| 118 | Binance |
TON/USDC | $1.26 | $1,021,409 | 12:56:55 10/04/2026 |
| 119 | Bitunix |
TON/USDT | $1.26 | $1,018,383 | 12:54:11 10/04/2026 |
| 120 |  CoinEx |
TON/USDT | $1.26 | $963,411 | 12:59:54 10/04/2026 |
| 121 |  SunX |
TON/USDT | $1.25 | $937,530 | 13:03:17 10/04/2026 |
| 122 |  BitMart |
TON/USDT | $1.26 | $924,889 | 12:57:09 10/04/2026 |
| 123 |  BloFin |
TON/USDT | $1.26 | $875,786 | 12:42:10 10/04/2026 |
| 124 | Bitcastle |
TON/USDT | $1.26 | $867,922 | 13:00:18 10/04/2026 |
| 125 | MGBX |
TON/USDT | $1.26 | $837,365 | 13:00:11 10/04/2026 |
| 126 |  BitKan |
TON/USDT | $1.26 | $830,775 | 13:00:12 10/04/2026 |
| 127 |  XXKK |
TON/USDT | $1.26 | $802,660 | 13:00:11 10/04/2026 |
| 128 | VOOX Exchange |
TON/USDT | $1.26 | $689,585 | 12:57:08 10/04/2026 |
| 129 | 4E |
TON/USDT | $1.26 | $669,783 | 13:00:13 10/04/2026 |
| 130 |  Coinbase Exchange |
TON/USD | $1.26 | $654,235 | 12:56:29 10/04/2026 |
| 131 |  Azbit |
TON/USDT | $1.26 | $651,266 | 12:57:07 10/04/2026 |
| 132 | MEXC |
TON/USDC | $1.26 | $622,319 | 12:48:12 10/04/2026 |
| 133 |  Kraken |
TON/USD | $1.26 | $609,937 | 12:59:23 10/04/2026 |
| 134 |  BitDelta |
TON/USDT | $1.26 | $607,607 | 12:54:07 10/04/2026 |
| 135 | OneBullEx |
TON/USDT | $1.26 | $606,014 | 13:00:09 10/04/2026 |
| 136 |  EdgeX |
TON/USD | $1.26 | $600,783 | 13:03:15 10/04/2026 |
| 137 | Aivora Exchange |
TON/USDT | $1.26 | $594,158 | 13:00:09 10/04/2026 |
| 138 | Bitbaby |
TON/USDT | $1.26 | $593,563 | 12:57:10 10/04/2026 |
| 139 | Phemex |
TON/USDT | $1.26 | $581,394 | 12:57:09 10/04/2026 |
| 140 | MEXC |
TON/EUR | $1.26 | $562,842 | 12:48:12 10/04/2026 |
| 141 |  PointPay |
TON/USDT | $1.26 | $561,910 | 12:54:10 10/04/2026 |
| 142 | Ju.com |
TON/USDT | $1.26 | $516,269 | 13:00:12 10/04/2026 |
| 143 |  Bitfinex |
TON/USDT | $1.26 | $489,589 | 12:57:15 10/04/2026 |
| 144 |  BVOX |
TON/USDT | $1.26 | $484,929 | 12:57:07 10/04/2026 |
| 145 |  EXMO.ME |
TON/USDT | $1.26 | $478,980 | 12:54:07 10/04/2026 |
| 146 |  EXMO |
TON/USDT | $1.26 | $478,523 | 12:57:07 10/04/2026 |
| 147 |  Nivex |
TON/USDT | $1.26 | $474,265 | 13:00:07 10/04/2026 |
| 148 | AstralX |
TON/USDT | $1.26 | $435,052 | 13:00:23 10/04/2026 |
| 149 |  DeDust |
TON/USDT | $1.25 | $398,150 | 12:58:40 10/04/2026 |
| 150 |  Pionex |
TON/BTC | $1.26 | $385,690 | 12:57:16 10/04/2026 |
| 151 | BitTap |
TON/USDT | $1.26 | $382,852 | 13:00:08 10/04/2026 |
| 152 |  Bitrue |
TON/USD1 | $1.26 | $373,074 | 12:57:10 10/04/2026 |
| 153 | Deepcoin |
TON/USDT | $1.26 | $356,168 | 12:57:15 10/04/2026 |
| 154 | BYDFi |
TON/USDT | $1.26 | $349,206 | 12:54:07 10/04/2026 |
| 155 |  Qmall Exchange |
TONCOIN/USDT | $1.26 | $341,200 | 12:57:07 10/04/2026 |
| 156 | idax exchange |
TON/USDT | $1.26 | $338,292 | 13:00:12 10/04/2026 |
| 157 | Koinbay |
TON/USDT | $1.26 | $337,959 | 12:57:08 10/04/2026 |
| 158 |  Paribu |
TON/TRY | $1.25 | $332,449 | 12:59:53 10/04/2026 |
| 159 | Bitrue |
TON/USDT | $1.26 | $324,794 | 12:57:10 10/04/2026 |
| 160 |  DigiFinex |
TON/USDT | $1.26 | $316,846 | 12:57:09 10/04/2026 |
| 161 |  Dex-Trade |
TON/USDT | $1.26 | $313,900 | 12:54:11 10/04/2026 |
| 162 | KCEX |
TON/USDT | $1.26 | $307,313 | 12:57:07 10/04/2026 |
| 163 | Millionero |
TON/USDC | $1.26 | $305,038 | 12:57:07 10/04/2026 |
| 164 | Cofinex |
TON/USDC | $1.26 | $303,869 | 13:00:15 10/04/2026 |
| 165 | Bitrue |
TON/USDT | $1.26 | $286,838 | 12:57:17 10/04/2026 |
| 166 |  SecondBTC |
TON/USDT | $1.26 | $282,865 | 12:51:08 10/04/2026 |
| 167 |  Antarctic |
TON/USDT | $1.26 | $277,436 | 13:03:20 10/04/2026 |
| 168 | Pionex |
TON/USDT | $1.26 | $274,321 | 12:57:10 10/04/2026 |
| 169 | Binance |
TON/IDR | $1.32 | $261,276 | 12:56:55 10/04/2026 |
| 170 | Kraken |
TON/EUR | $1.26 | $254,311 | 12:59:23 10/04/2026 |
| 171 |  Extended |
TON/USD | $1.26 | $253,948 | 13:03:16 10/04/2026 |
| 172 |  Bitazza |
TON/USDT | $1.26 | $248,736 | 13:00:11 10/04/2026 |
| 173 | Binance |
TON/TRY | $1.26 | $242,953 | 12:56:55 10/04/2026 |
| 174 |  Picol |
TON/USDT | $1.26 | $241,833 | 13:00:10 10/04/2026 |
| 175 |  AllinX |
TON/USDT | $1.26 | $223,166 | 13:00:11 10/04/2026 |
| 176 |  BiFinance |
TON/USDT | $1.26 | $221,767 | 12:54:08 10/04/2026 |
| 177 | Bitrue |
TON/XRP | $1.26 | $220,391 | 12:57:10 10/04/2026 |
| 178 | Nivex |
TON/USDT | $1.26 | $217,407 | 13:00:16 10/04/2026 |
| 179 | BloFin |
TON/USDT | $1.26 | $211,138 | 12:51:19 10/04/2026 |
| 180 |  BlueBit |
TON/USDT | $1.26 | $210,707 | 13:00:10 10/04/2026 |
| 181 |  GroveX |
TON/USDT | $1.26 | $209,460 | 12:57:11 10/04/2026 |
| 182 | Binance |
TON/FDUSD | $1.26 | $208,426 | 12:56:42 10/04/2026 |
| 183 | EXMO |
TON/USDC | $1.26 | $204,636 | 12:57:07 10/04/2026 |
| 184 | EXMO.ME |
TON/USDC | $1.26 | $203,870 | 12:54:07 10/04/2026 |
| 185 |  ZKE |
TON/USDT | $1.26 | $202,972 | 13:00:13 10/04/2026 |
| 186 | Bitfinex |
TON/USD | $1.25 | $188,300 | 12:59:53 10/04/2026 |
| 187 |  Backpack Exchange |
TON/USDC | $1.26 | $169,730 | 12:57:16 10/04/2026 |
| 188 |  BigONE |
TON/USDT | $1.26 | $167,898 | 12:57:10 10/04/2026 |
| 189 | B2Z Exchange |
TON/USD | $1.26 | $154,782 | 13:00:08 10/04/2026 |
| 190 | BITmarkets |
TON/USD | $1.26 | $154,782 | 13:00:08 10/04/2026 |
| 191 |  BingX |
TONCOIN/USDT | $1.26 | $153,293 | 12:57:10 10/04/2026 |
| 192 | MEXC |
TON/USDC | $1.26 | $145,353 | 12:54:16 10/04/2026 |
| 193 |  LeveX |
TON/USDT | $1.26 | $138,697 | 13:00:16 10/04/2026 |
| 194 |  Bullish |
TON/USDC | $1.26 | $134,817 | 13:00:09 10/04/2026 |
| 195 | BITmarkets |
TON/USDT | $1.26 | $126,313 | 13:00:08 10/04/2026 |
| 196 | B2Z Exchange |
TON/USDT | $1.26 | $126,296 | 13:00:08 10/04/2026 |
| 197 | CoinUp.io |
TON/USDT | $1.26 | $126,010 | 12:42:11 10/04/2026 |
| 198 |  Coinbase International Exchange |
TON/USDC | $1.25 | $124,076 | 13:00:16 10/04/2026 |
| 199 | Biconomy.com |
TON/USDC | $1.26 | $120,458 | 12:42:07 10/04/2026 |
| 200 |  Bithumb |
TON/KRW | $1.26 | $119,901 | 12:59:54 10/04/2026 |
| 201 | Pionex |
TON/USDT | $1.26 | $115,920 | 12:57:16 10/04/2026 |
| 202 | Toobit |
TON/USDC | $1.26 | $115,782 | 12:57:07 10/04/2026 |
| 203 | Bitfinex |
TON/USDT | $1.25 | $113,241 | 12:59:23 10/04/2026 |
| 204 |  Bit2Me |
TON/USDC | $1.26 | $112,326 | 12:57:08 10/04/2026 |
| 205 |  CoinTR |
TON/TRY | $1.26 | $111,872 | 12:54:07 10/04/2026 |
| 206 |  Bitstamp by Robinhood |
TON/USD | $1.26 | $110,063 | 12:59:23 10/04/2026 |
| 207 | STON.fi v2 |
STORM/TON | $0.005661 | $105,265 | 11:43:01 10/04/2026 |
| 208 |  Coincall |
TON/USD | $1.26 | $102,468 | 13:00:16 10/04/2026 |
| 209 | Ekbit |
TON/USDT | $1.26 | $100,021 | 13:00:16 10/04/2026 |
| 210 | Tebbit |
TON/USDT | $1.26 | $99,233.87 | 13:00:16 10/04/2026 |
| 211 | ASTX |
TON/USDT | $1.26 | $99,188.88 | 13:00:16 10/04/2026 |
| 212 | CoinTR |
TON/USDT | $1.26 | $98,484.24 | 12:54:07 10/04/2026 |
| 213 |  Binance TR |
TON/TRY | $1.26 | $94,500.24 | 12:57:09 10/04/2026 |
| 214 | Bitrue |
TON/USDC | $1.26 | $90,669.94 | 12:57:10 10/04/2026 |
| 215 |  BtcTurk | Kripto |
TON/TRY | $1.25 | $87,199.48 | 12:59:23 10/04/2026 |
| 216 |  PrimeXBT |
TON/USDT | $1.26 | $83,184.25 | 13:00:16 10/04/2026 |
| 217 |  BitMEX |
TON/USDT | $1.25 | $81,470.66 | 12:57:19 10/04/2026 |
| 218 |  Aster |
TON/USDT | $1.26 | $76,320.35 | 12:54:15 10/04/2026 |
| 219 |  CoinCola |
TON/USDT | $1.26 | $75,548.27 | 13:00:11 10/04/2026 |
| 220 |  Crypto.com Exchange |
TON/USDT | $1.26 | $70,280.39 | 12:57:08 10/04/2026 |
| 221 |  Blynex |
TON/USDT | $1.26 | $68,697.93 | 12:57:09 10/04/2026 |
| 222 | Bybit |
TON/USDC | $1.26 | $66,608.49 | 12:54:08 10/04/2026 |
| 223 | Dex-Trade |
TON/USDC | $1.26 | $66,462.01 | 12:54:11 10/04/2026 |
| 224 |  Tokpie |
TON/USDT | $1.26 | $65,032.57 | 13:00:09 10/04/2026 |
| 225 | Cofinex |
TON/USDT | $1.26 | $65,008.23 | 13:00:09 10/04/2026 |
| 226 | STON.fi |
FRT/TON | $70.30 | $64,013.44 | 12:59:15 10/04/2026 |
| 227 |  BitStorage |
TON/USDT | $1.26 | $63,793.40 | 13:00:10 10/04/2026 |
| 228 |  Nonkyc.io Exchange |
TON/USDC | $1.26 | $63,661.03 | 13:00:12 10/04/2026 |
| 229 | Crypto.com Exchange |
TON/USD | $1.26 | $60,509.84 | 12:57:08 10/04/2026 |
| 230 | Cofinex |
TON/EUR | $1.26 | $58,491.54 | 13:00:09 10/04/2026 |
| 231 | Nonkyc.io Exchange |
TON/USDT | $1.26 | $58,180.71 | 13:00:12 10/04/2026 |
| 232 | AscendEX |
TON/USDT | $1.23 | $53,439.50 | 12:57:10 10/04/2026 |
| 233 | BYDFi |
TON/USDC | $1.26 | $51,971.76 | 12:54:07 10/04/2026 |
| 234 | Cofinex |
TON/USDC | $1.26 | $50,748.50 | 13:00:09 10/04/2026 |
| 235 | BitxEX |
TON/USDT | $1.26 | $49,847.12 | 13:00:16 10/04/2026 |
| 236 |  ICRYPEX |
TON/ICPX | $1.30 | $48,968.14 | 13:00:13 10/04/2026 |
| 237 |  Coins.ph |
TON/PHP | $1.26 | $48,680.90 | 13:00:07 10/04/2026 |
| 238 |  TGEX |
TON/USDT | $1.23 | $48,352.63 | 13:21:15 07/04/2026 |
| 239 | BtcTurk | Kripto |
TON/USDT | $1.26 | $45,688.53 | 12:59:23 10/04/2026 |
| 240 |  XBO.com |
TON/USDT | $1.26 | $44,697.15 | 12:54:11 10/04/2026 |
| 241 | STON.fi |
TON/TSTON | $1.26 | $43,592.06 | 12:58:21 10/04/2026 |
| 242 |  dYdX v4 |
TON/USD | $1.26 | $42,786.51 | 13:01:22 10/04/2026 |
| 243 |  CriptoSwaps |
TON/USDT | $1.26 | $42,423.39 | 13:00:12 10/04/2026 |
| 244 | LeveX |
TON/USDT | $1.26 | $35,839.83 | 13:00:11 10/04/2026 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,195.18 | $35,727.00 | 08:23:11 10/04/2026 |
| 246 |  Bybit EU |
TON/USDC | $1.25 | $35,674.63 | 12:57:10 10/04/2026 |
| 247 | STON.fi |
Blum/TON | $0.004353 | $35,382.13 | 12:55:40 10/04/2026 |
| 248 |  Tothemoon |
TON/USDC | $1.26 | $34,105.22 | 13:00:12 10/04/2026 |
| 249 | KuCoin |
TON/USDC | $1.26 | $33,913.69 | 12:56:54 10/04/2026 |
| 250 | XBO.com |
TON/EUR | $1.26 | $33,618.96 | 12:54:11 10/04/2026 |
| 251 | TGEX |
TON/USDT | $1.23 | $32,929.90 | 13:15:11 07/04/2026 |
| 252 |  VinDAX |
TON/USDT | $1.25 | $32,754.01 | 13:00:09 10/04/2026 |
| 253 | SuperEx |
TON/USDC | $1.26 | $32,380.20 | 13:00:09 10/04/2026 |
| 254 | XBO.com |
TON/USD | $1.26 | $31,249.44 | 12:54:11 10/04/2026 |
| 255 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.25 | $31,129.81 | 08:44:23 10/04/2026 |
| 256 | BingX |
TONCOIN/USDC | $1.26 | $27,899.70 | 12:57:10 10/04/2026 |
| 257 | XBO.com |
TON/USDC | $1.26 | $27,561.94 | 12:54:11 10/04/2026 |
| 258 |  Bitkub |
TON/THB | $1.25 | $24,834.19 | 12:54:10 10/04/2026 |
| 259 | Kraken |
TON/USDT | $1.26 | $23,666.24 | 12:59:54 10/04/2026 |
| 260 |  HashKey Exchange |
TON/USD | $1.26 | $20,438.32 | 12:57:07 10/04/2026 |
| 261 | STON.fi |
NOT/TON | $0.0003584 | $20,407.45 | 05:17:01 10/04/2026 |
| 262 | WEEX |
TON/USDC | $1.26 | $20,015.33 | 12:57:09 10/04/2026 |
| 263 |  Orderly |
TON/USDC | $1.26 | $19,131.43 | 13:03:15 10/04/2026 |
| 264 | Crypto.com Exchange |
TON/USD | $1.25 | $16,660.36 | 12:45:17 10/04/2026 |
| 265 | STON.fi |
TON/ECOR | $1.26 | $15,951.73 | 12:59:18 10/04/2026 |
| 266 | Kraken |
TON/USDC | $1.26 | $15,503.38 | 12:59:54 10/04/2026 |
| 267 |  CoinDCX |
TON/INR | $1.32 | $15,495.04 | 12:57:08 10/04/2026 |
| 268 | OKX |
TON/TRY | $1.27 | $15,446.59 | 12:56:54 10/04/2026 |
| 269 | STON.fi |
UTYA/TON | $0.005229 | $15,016.58 | 12:09:43 10/04/2026 |
| 270 |  Kanga Exchange |
TON/PLN | $1.26 | $14,914.24 | 12:54:09 10/04/2026 |
| 271 |  Paradex |
TON/USD | $1.26 | $14,705.59 | 13:00:15 10/04/2026 |
| 272 |  HyperPay Futures |
TON/USDT | $1.26 | $14,374.08 | 13:00:20 10/04/2026 |
| 273 |  Dzengi.com |
TON/USD | $1.25 | $13,902.07 | 12:57:12 10/04/2026 |
| 274 |  Drift Protocol |
TON/USDC | $1.23 | $13,690.28 | 08:06:15 07/04/2026 |
| 275 | STON.fi v2 |
NOT/TON | $0.0003548 | $13,566.45 | 09:52:34 10/04/2026 |
| 276 |  HashKey Global |
TON/USDT | $1.26 | $13,524.63 | 12:57:10 10/04/2026 |
| 277 | STON.fi |
REDO/TON | $0.02806 | $12,882.68 | 11:30:17 10/04/2026 |
| 278 | Bitget |
TON/EUR | $1.26 | $12,793.62 | 12:54:07 10/04/2026 |
| 279 | BitMEX |
TON/USD | $1.25 | $12,493.26 | 12:57:19 10/04/2026 |
| 280 | STON.fi v2 |
MAJOR/TON | $0.06161 | $12,459.13 | 12:25:16 10/04/2026 |
| 281 | STON.fi |
PX/TON | $0.01623 | $11,646.70 | 12:02:24 10/04/2026 |
| 282 | BITmarkets |
TON/USDC | $1.26 | $11,336.76 | 13:00:08 10/04/2026 |
| 283 | B2Z Exchange |
TON/USDC | $1.26 | $11,334.80 | 13:00:08 10/04/2026 |
| 284 | STON.fi v2 |
STON/TON | $0.3051 | $10,892.47 | 11:42:37 10/04/2026 |
| 285 | Kanga Exchange |
TON/USDC | $1.26 | $10,614.09 | 12:54:09 10/04/2026 |
| 286 | Cryptomus |
TON/USDC | $1.26 | $10,411.43 | 13:00:07 10/04/2026 |
| 287 |  Coinone |
TON/KRW | $1.26 | $10,078.99 | 12:59:54 10/04/2026 |
| 288 |  Ulink |
TON/USDT | $1.26 | $9,362.63 | 13:00:19 10/04/2026 |
| 289 | SunX |
TON/USDT | $1.26 | $9,281.39 | 13:00:17 10/04/2026 |
| 290 |  BitoPro |
TON/TWD | $1.27 | $8,581.49 | 12:57:08 10/04/2026 |
| 291 | Kanga Exchange |
TON/USDT | $1.26 | $7,836.62 | 12:54:09 10/04/2026 |
| 292 | CoinEx |
TON/BTC | $1.26 | $7,762.12 | 12:59:54 10/04/2026 |
| 293 | Bitstamp by Robinhood |
TON/EUR | $1.27 | $7,295.14 | 12:59:53 10/04/2026 |
| 294 | STON.fi |
LAMBO/TON | $0.0006118 | $7,269.53 | 12:12:50 10/04/2026 |
| 295 |  Foxbit |
TON/BRL | $1.24 | $7,175.32 | 13:00:18 10/04/2026 |
| 296 | STON.fi |
GRAM/TON | $0.001776 | $7,072.48 | 12:50:17 10/04/2026 |
| 297 | DeDust |
TON/MITTENS | $1.26 | $6,582.84 | 12:18:58 10/04/2026 |
| 298 |  NexDAX |
TON/USDT | $1.26 | $6,371.34 | 13:00:11 10/04/2026 |
| 299 | STON.fi |
TON/GEMSTON | $1.26 | $6,132.66 | 09:15:05 10/04/2026 |
| 300 | STON.fi |
TON/STON | $1.24 | $6,032.22 | 07:22:16 10/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 10/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,037,307,686 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.