Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.95 | $658,109,058 | 05:57:19 16/05/2026 | |
| 2 | TON/USDT | $1.95 | $182,502,896 | 05:54:16 16/05/2026 | |
| 3 | TON/USDT | $1.95 | $172,546,351 | 06:00:16 16/05/2026 | |
| 4 | TON/USDT | $1.95 | $140,652,953 | 05:57:17 16/05/2026 | |
| 5 | TON/USDT | $1.95 | $126,096,224 | 06:00:15 16/05/2026 | |
| 6 | TON/USDT | $1.95 | $101,292,977 | 05:57:15 16/05/2026 | |
| 7 | TON/USDT | $1.95 | $95,066,028 | 05:54:16 16/05/2026 | |
| 8 | TON/USDT | $1.95 | $91,134,656 | 06:00:17 16/05/2026 | |
| 9 | TON/USDT | $1.95 | $86,944,675 | 05:57:16 16/05/2026 | |
| 10 | TON/USDT | $1.95 | $70,338,313 | 06:00:16 16/05/2026 | |
| 11 | TON/USDT | $1.95 | $66,873,315 | 05:57:16 16/05/2026 | |
| 12 | TONCOIN/USDT | $1.95 | $61,916,631 | 05:54:16 16/05/2026 | |
| 13 | TON/USDT | $1.95 | $59,335,105 | 05:57:16 16/05/2026 | |
| 14 | TON/USDT | $1.95 | $52,139,721 | 05:45:15 16/05/2026 | |
| 15 | TON/USDT | $1.95 | $46,381,154 | 06:00:16 16/05/2026 | |
| 16 | TON/USDT | $1.95 | $45,395,963 | 06:00:15 16/05/2026 | |
| 17 | TON/USDT | $1.95 | $43,498,045 | 06:00:08 16/05/2026 | |
| 18 | TON/USDT | $1.95 | $43,424,055 | 06:00:16 16/05/2026 | |
| 19 | TON/USD | $1.95 | $35,433,108 | 05:54:26 16/05/2026 | |
| 20 | TON/USDT | $1.95 | $35,109,601 | 05:56:42 16/05/2026 | |
| 21 | TON/USDT | $1.95 | $32,002,417 | 05:57:17 16/05/2026 | |
| 22 | TON/USDT | $1.95 | $31,059,922 | 05:57:15 16/05/2026 | |
| 23 | TON/USDT | $1.95 | $30,281,479 | 05:57:17 16/05/2026 | |
| 24 | TON/USDT | $1.95 | $29,672,393 | 05:56:53 16/05/2026 | |
| 25 | TON/USDT | $1.95 | $28,517,610 | 05:54:15 16/05/2026 | |
| 26 | TON/USDT | $1.95 | $27,295,166 | 06:00:17 16/05/2026 | |
| 27 | TON/USDT | $1.95 | $27,174,756 | 05:57:15 16/05/2026 | |
| 28 | TON/USDT | $1.95 | $26,150,443 | 06:00:16 16/05/2026 | |
| 29 | TON/USDT | $1.95 | $25,073,868 | 05:57:17 16/05/2026 | |
| 30 | TON/USDT | $1.95 | $22,784,302 | 05:57:25 16/05/2026 | |
| 31 | TON/USDT | $1.95 | $21,450,471 | 05:57:15 16/05/2026 | |
| 32 | TON/USDT | $1.95 | $21,307,084 | 05:57:15 16/05/2026 | |
| 33 | TON/USDT | $1.95 | $21,166,945 | 06:00:15 16/05/2026 | |
| 34 | TON/USDT | $1.95 | $20,299,081 | 05:57:07 16/05/2026 | |
| 35 | TON/USDT | $1.95 | $19,171,913 | 05:57:15 16/05/2026 | |
| 36 | TON/USDT | $1.95 | $18,873,209 | 05:57:37 16/05/2026 | |
| 37 | TON/USDT | $1.96 | $18,540,273 | 06:00:08 16/05/2026 | |
| 38 | TON/USD | $1.96 | $18,467,244 | 06:00:16 16/05/2026 | |
| 39 | TON/USDT | $1.95 | $18,458,888 | 06:00:15 16/05/2026 | |
| 40 | TON/USDT | $1.95 | $17,557,237 | 05:57:10 16/05/2026 | |
| 41 | TON/USDT | $1.95 | $16,512,222 | 05:57:16 16/05/2026 | |
| 42 | TON/USDT | $1.96 | $16,288,677 | 06:00:09 16/05/2026 | |
| 43 | TON/USDC | $1.95 | $15,282,399 | 05:57:15 16/05/2026 | |
| 44 | TON/USDT | $1.95 | $14,744,715 | 06:00:18 16/05/2026 | |
| 45 | TONCOIN/USDT | $1.95 | $14,517,401 | 05:57:18 16/05/2026 | |
| 46 | TON/USDT | $1.95 | $13,823,049 | 06:00:11 16/05/2026 | |
| 47 | TON/USDT | $1.95 | $13,704,824 | 05:48:15 16/05/2026 | |
| 48 | TON/USDT | $1.95 | $13,539,678 | 06:00:26 16/05/2026 | |
| 49 | TON/USDT | $1.95 | $13,494,872 | 06:03:16 16/05/2026 | |
| 50 | TON/USDT | $1.96 | $13,072,015 | 05:54:19 16/05/2026 | |
| 51 | TON/USDT | $1.95 | $13,059,453 | 05:51:11 16/05/2026 | |
| 52 | TON/USD | $1.95 | $12,875,808 | 05:57:37 16/05/2026 | |
| 53 | TON/USDT | $1.95 | $12,661,012 | 05:57:07 16/05/2026 | |
| 54 | TON/USDT | $1.95 | $12,312,635 | 05:57:18 16/05/2026 | |
| 55 | TON/USDT | $1.95 | $11,245,709 | 06:00:16 16/05/2026 | |
| 56 | TON/USDT | $1.95 | $11,230,211 | 05:54:19 16/05/2026 | |
| 57 | TON/USDT | $1.95 | $10,889,848 | 06:00:15 16/05/2026 | |
| 58 | TON/USDT | $1.95 | $10,436,439 | 05:57:16 16/05/2026 | |
| 59 | TON/USDT | $1.95 | $9,925,168 | 05:54:09 16/05/2026 | |
| 60 | TON/USDT | $5.47 | $9,784,010 | 05:48:15 16/05/2026 | |
| 61 | TON/USDT | $1.95 | $9,596,122 | 05:57:10 16/05/2026 | |
| 62 | TON/USDT | $1.95 | $9,500,936 | 06:00:07 16/05/2026 | |
| 63 | TON/USDT | $1.95 | $9,411,552 | 06:00:08 16/05/2026 | |
| 64 | TON/USDT | $1.95 | $9,362,762 | 05:57:12 16/05/2026 | |
| 65 | TON/USDT | $1.95 | $9,282,255 | 05:51:15 16/05/2026 | |
| 66 | TON/USDT | $1.95 | $9,079,845 | 06:00:16 16/05/2026 | |
| 67 | TON/USDT | $1.95 | $8,692,332 | 05:54:07 16/05/2026 | |
| 68 | TON/USDT | $1.95 | $8,656,340 | 06:00:15 16/05/2026 | |
| 69 | TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 | |
| 70 | TON/USDT | $1.95 | $8,274,610 | 05:56:54 16/05/2026 | |
| 71 | TON/USDT | $1.95 | $8,128,376 | 05:57:11 16/05/2026 | |
| 72 | TON/USDT | $1.95 | $7,880,880 | 05:57:07 16/05/2026 | |
| 73 | TON/USDT | $1.95 | $7,644,889 | 06:00:08 16/05/2026 | |
| 74 | TON/USDT | $1.95 | $7,423,915 | 05:57:11 16/05/2026 | |
| 75 | TON/USDT | $1.95 | $7,357,101 | 05:56:24 16/05/2026 | |
| 76 | TON/USDT | $1.95 | $7,356,731 | 05:57:11 16/05/2026 | |
| 77 | TON/USDT | $1.95 | $7,356,417 | 05:57:12 16/05/2026 | |
| 78 | TON/USDT | $1.95 | $7,054,399 | 05:57:17 16/05/2026 | |
| 79 | TON/USDT | $1.95 | $6,998,315 | 06:00:16 16/05/2026 | |
| 80 | TON/USDT | $1.95 | $6,960,849 | 05:57:25 16/05/2026 | |
| 81 | TON/USDT | $1.95 | $6,689,252 | 05:57:10 16/05/2026 | |
| 82 | TON/USDT | $1.95 | $6,434,447 | 05:57:11 16/05/2026 | |
| 83 | TON/USDT | $1.95 | $6,181,814 | 06:00:11 16/05/2026 | |
| 84 | TON/USDT | $1.95 | $5,555,436 | 06:00:09 16/05/2026 | |
| 85 | TON/USDT | $1.95 | $5,102,456 | 05:54:10 16/05/2026 | |
| 86 | TON/USDT | $1.95 | $5,016,423 | 05:57:16 16/05/2026 | |
| 87 | TON/USDT | $1.95 | $5,005,630 | 05:57:11 16/05/2026 | |
| 88 | TON/USDT | $1.95 | $4,899,225 | 06:00:16 16/05/2026 | |
| 89 | TON/USDT | $1.95 | $4,825,817 | 05:59:54 16/05/2026 | |
| 90 | TON/USDT | $1.95 | $4,625,830 | 06:00:09 16/05/2026 | |
| 91 | TON/USDT | $1.95 | $4,542,104 | 05:51:07 16/05/2026 | |
| 92 | TON/USDT | $1.95 | $4,507,900 | 06:00:08 16/05/2026 | |
| 93 | TON/USDT | $1.95 | $4,496,064 | 05:57:07 16/05/2026 | |
| 94 | TON/USD | $1.95 | $4,466,833 | 06:03:17 16/05/2026 | |
| 95 | TON/USDT | $1.95 | $4,303,992 | 05:45:09 16/05/2026 | |
| 96 | TON/USDT | $1.95 | $4,196,643 | 05:57:18 16/05/2026 | |
| 97 | TON/USDT | $1.95 | $4,156,630 | 06:00:11 16/05/2026 | |
| 98 | TON/USDT | $1.95 | $4,152,957 | 05:57:08 16/05/2026 | |
| 99 | TON/USDT | $1.95 | $4,152,433 | 05:51:07 16/05/2026 | |
| 100 | TON/USDT | $1.95 | $4,097,908 | 05:57:11 16/05/2026 | |
| 101 | TON/USDT | $1.95 | $4,035,220 | 05:57:08 16/05/2026 | |
| 102 | TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 | |
| 103 | TON/USDT | $1.95 | $3,899,576 | 05:57:12 16/05/2026 | |
| 104 | TON/USDT | $1.95 | $3,806,916 | 06:00:16 16/05/2026 | |
| 105 | TON/WBT | $1.95 | $3,698,620 | 05:51:11 16/05/2026 | |
| 106 | TONCOIN/USDT | $1.95 | $3,579,707 | 06:00:08 16/05/2026 | |
| 107 | TON/USDT | $1.95 | $3,566,623 | 06:00:08 16/05/2026 | |
| 108 | TON/USDT | $1.95 | $3,511,323 | 06:00:09 16/05/2026 | |
| 109 | TON/USDT | $1.95 | $3,421,781 | 05:57:16 16/05/2026 | |
| 110 | TON/USDT | $1.95 | $3,334,441 | 05:57:10 16/05/2026 | |
| 111 | USDT/TON | $1.00 | $3,150,035 | 05:59:30 16/05/2026 | |
| 112 | TON/USDT | $1.95 | $3,114,955 | 05:57:15 16/05/2026 | |
| 113 | TON/TRY | $1.96 | $3,111,173 | 05:59:53 16/05/2026 | |
| 114 | TON/USDT | $1.95 | $3,097,501 | 05:57:07 16/05/2026 | |
| 115 | TON/USDT | $1.95 | $3,065,045 | 05:57:10 16/05/2026 | |
| 116 | TON/USDT | $1.95 | $3,031,205 | 06:00:15 16/05/2026 | |
| 117 | TON/USDT | $1.95 | $2,607,782 | 05:54:07 16/05/2026 | |
| 118 | TON/USDT | $2.08 | $2,594,893 | 15:21:16 15/05/2026 | |
| 119 | TON/USDC | $1.95 | $2,565,115 | 05:56:54 16/05/2026 | |
| 120 | TON/USDT | $1.95 | $2,431,421 | 05:57:20 16/05/2026 | |
| 121 | TON/USDT | $1.95 | $2,358,543 | 05:59:53 16/05/2026 | |
| 122 | TON/USDT | $1.95 | $2,054,845 | 05:57:16 16/05/2026 | |
| 123 | TON/USD | $1.95 | $2,003,112 | 06:03:16 16/05/2026 | |
| 124 | TON/USD | $1.95 | $1,967,843 | 05:59:57 16/05/2026 | |
| 125 | TON/USDT | $1.95 | $1,934,561 | 05:57:11 16/05/2026 | |
| 126 | TON/USDT | $1.95 | $1,852,127 | 05:54:12 16/05/2026 | |
| 127 | TON/USD | $1.95 | $1,846,551 | 05:56:29 16/05/2026 | |
| 128 | TON/USDT | $1.95 | $1,682,914 | 06:00:08 16/05/2026 | |
| 129 | TON/USDT | $1.95 | $1,547,606 | 06:00:09 16/05/2026 | |
| 130 | TON/USDT | $1.95 | $1,511,954 | 06:00:18 16/05/2026 | |
| 131 | TON/USDT | $1.95 | $1,432,294 | 06:00:07 16/05/2026 | |
| 132 | TON/USDC | $1.95 | $1,410,512 | 05:51:11 16/05/2026 | |
| 133 | TON/USDT | $1.95 | $1,204,557 | 05:57:12 16/05/2026 | |
| 134 | TON/USD | $1.95 | $1,178,053 | 05:59:23 16/05/2026 | |
| 135 | TON/USDT | $1.95 | $1,150,995 | 05:57:07 16/05/2026 | |
| 136 | TON/USDT | $1.95 | $1,147,381 | 06:00:08 16/05/2026 | |
| 137 | TON/USDT | $1.95 | $1,086,736 | 06:03:35 16/05/2026 | |
| 138 | TON/USDT | $1.95 | $1,079,722 | 06:00:09 16/05/2026 | |
| 139 | USDT/TON | $0.9936 | $1,077,490 | 05:30:48 16/05/2026 | |
| 140 | TON/EUR | $1.95 | $1,041,110 | 05:57:08 16/05/2026 | |
| 141 | TON/USDT | $1.95 | $1,009,423 | 06:03:23 16/05/2026 | |
| 142 | TON/USDT | $1.95 | $969,841 | 05:57:08 16/05/2026 | |
| 143 | TON/USD | $1.95 | $961,904 | 06:03:16 16/05/2026 | |
| 144 | TON/USDT | $1.95 | $958,496 | 05:57:11 16/05/2026 | |
| 145 | TON/USD1 | $1.95 | $903,508 | 05:57:11 16/05/2026 | |
| 146 | TON/USDT | $1.98 | $897,525 | 06:00:08 16/05/2026 | |
| 147 | TON/USDT | $1.95 | $890,384 | 05:57:15 16/05/2026 | |
| 148 | TON/USDT | $1.95 | $846,771 | 05:57:11 16/05/2026 | |
| 149 | TON/USDT | $1.95 | $812,702 | 05:57:06 16/05/2026 | |
| 150 | TON/USDC | $1.95 | $804,654 | 06:00:15 16/05/2026 | |
| 151 | TON/USDT | $1.95 | $798,968 | 06:00:17 16/05/2026 | |
| 152 | TON/USDT | $1.95 | $798,956 | 06:00:16 16/05/2026 | |
| 153 | TON/USDT | $1.95 | $791,052 | 05:48:08 16/05/2026 | |
| 154 | TON/USDT | $1.95 | $786,850 | 05:57:16 16/05/2026 | |
| 155 | TON/USDT | $1.95 | $777,703 | 06:00:16 16/05/2026 | |
| 156 | TON/USDT | $1.95 | $765,993 | 05:57:12 16/05/2026 | |
| 157 | TON/USDT | $1.95 | $748,717 | 05:57:12 16/05/2026 | |
| 158 | TON/KRW | $1.94 | $746,192 | 05:59:54 16/05/2026 | |
| 159 | TON/USDT | $1.95 | $741,653 | 05:19:35 16/05/2026 | |
| 160 | TON/USDC | $1.95 | $739,233 | 05:57:12 16/05/2026 | |
| 161 | TON/USDT | $1.95 | $738,482 | 05:54:17 16/05/2026 | |
| 162 | TON/USDT | $1.95 | $735,427 | 06:00:16 16/05/2026 | |
| 163 | TON/USDT | $1.95 | $704,306 | 06:00:08 16/05/2026 | |
| 164 | TON/USDT | $1.95 | $681,384 | 05:57:10 16/05/2026 | |
| 165 | TON/USDT | $1.95 | $680,422 | 06:00:11 16/05/2026 | |
| 166 | TON/USDT | $1.95 | $679,776 | 05:57:08 16/05/2026 | |
| 167 | TON/USDT | $1.96 | $665,692 | 06:03:17 16/05/2026 | |
| 168 | TON/USDT | $1.95 | $640,728 | 05:54:15 16/05/2026 | |
| 169 | TON/TRY | $1.96 | $613,416 | 05:56:54 16/05/2026 | |
| 170 | TON/EUR | $1.95 | $611,850 | 05:51:11 16/05/2026 | |
| 171 | TON/USDT | $2.27 | $609,655 | 21:42:15 11/05/2026 | |
| 172 | TON/USDT | $1.95 | $608,610 | 06:00:09 16/05/2026 | |
| 173 | TON/USDT | $1.95 | $607,955 | 05:57:16 16/05/2026 | |
| 174 | TON/USDT | $1.95 | $599,929 | 06:00:09 16/05/2026 | |
| 175 | TON/XRP | $1.95 | $570,337 | 05:57:11 16/05/2026 | |
| 176 | TON/USDC | $1.95 | $556,128 | 05:57:15 16/05/2026 | |
| 177 | TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 | |
| 178 | TON/USDT | $1.95 | $494,203 | 05:59:32 16/05/2026 | |
| 179 | TON/USDT | $1.95 | $477,070 | 06:00:15 16/05/2026 | |
| 180 | TON/USDT | $1.95 | $474,873 | 06:00:12 16/05/2026 | |
| 181 | TON/USDT | $1.95 | $423,700 | 05:57:07 16/05/2026 | |
| 182 | TON/USDT | $1.95 | $422,464 | 05:51:10 16/05/2026 | |
| 183 | TON/BTC | $1.95 | $392,770 | 05:57:16 16/05/2026 | |
| 184 | TON/USD | $1.95 | $389,738 | 06:00:16 16/05/2026 | |
| 185 | TON/USD | $1.95 | $382,090 | 05:59:23 16/05/2026 | |
| 186 | TON/USDT | $1.95 | $362,144 | 06:00:08 16/05/2026 | |
| 187 | TONCOIN/USDT | $1.95 | $345,609 | 05:54:09 16/05/2026 | |
| 188 | TON/USDT | $1.96 | $337,658 | 05:54:08 16/05/2026 | |
| 189 | TON/USDT | $1.95 | $324,945 | 06:00:09 16/05/2026 | |
| 190 | TON/USD | $1.95 | $298,166 | 05:54:07 16/05/2026 | |
| 191 | TON/USDT | $1.95 | $282,901 | 06:00:16 16/05/2026 | |
| 192 | TON/USDC | $1.95 | $282,119 | 05:57:10 16/05/2026 | |
| 193 | UTYA/TON | $0.03106 | $274,838 | 05:57:47 16/05/2026 | |
| 194 | TON/USD | $1.95 | $259,686 | 06:00:12 16/05/2026 | |
| 195 | TON/USD | $1.95 | $259,677 | 06:00:09 16/05/2026 | |
| 196 | TON/USDT | $1.95 | $258,271 | 06:00:10 16/05/2026 | |
| 197 | TON/USDT | $1.95 | $253,735 | 05:57:07 16/05/2026 | |
| 198 | TON/USDT | $1.95 | $252,169 | 06:00:08 16/05/2026 | |
| 199 | TON/USDT | $1.95 | $247,155 | 05:57:12 16/05/2026 | |
| 200 | TON/USDT | $1.95 | $244,497 | 06:00:09 16/05/2026 | |
| 201 | TON/TRY | $1.96 | $243,157 | 05:59:24 16/05/2026 | |
| 202 | TON/EUR | $1.95 | $226,147 | 05:59:57 16/05/2026 | |
| 203 | TON/USDT | $1.95 | $207,548 | 06:00:08 16/05/2026 | |
| 204 | TON/USDC | $1.96 | $196,028 | 05:56:24 16/05/2026 | |
| 205 | TON/USDC | $1.95 | $194,437 | 05:45:09 16/05/2026 | |
| 206 | TON/USDT | $1.95 | $188,964 | 05:51:11 16/05/2026 | |
| 207 | TON/USDC | $1.95 | $173,277 | 05:57:07 16/05/2026 | |
| 208 | TON/USDC | $1.95 | $172,135 | 05:51:10 16/05/2026 | |
| 209 | TON/USDC | $1.95 | $170,003 | 06:00:15 16/05/2026 | |
| 210 | TON/USDT | $1.95 | $165,470 | 06:00:09 16/05/2026 | |
| 211 | TON/USDT | $1.95 | $157,892 | 06:00:12 16/05/2026 | |
| 212 | TON/USDT | $1.95 | $156,570 | 06:00:10 16/05/2026 | |
| 213 | TON/USDT | $1.95 | $154,963 | 06:00:09 16/05/2026 | |
| 214 | TON/USDT | $1.95 | $153,303 | 05:57:12 16/05/2026 | |
| 215 | TON/USDC | $1.95 | $151,975 | 05:54:16 16/05/2026 | |
| 216 | TON/USDT | $1.95 | $151,203 | 06:00:08 16/05/2026 | |
| 217 | TON/USDT | $1.95 | $148,995 | 05:57:08 16/05/2026 | |
| 218 | TON/USDT | $1.95 | $147,820 | 06:00:18 16/05/2026 | |
| 219 | TON/USDC | $1.95 | $134,840 | 05:54:09 16/05/2026 | |
| 220 | TON/USD1 | $1.95 | $131,380 | 05:54:16 16/05/2026 | |
| 221 | TON/USDC | $1.95 | $123,855 | 05:57:11 16/05/2026 | |
| 222 | TON/TSTON | $1.95 | $123,787 | 05:48:23 16/05/2026 | |
| 223 | TON/TRY | $1.96 | $120,515 | 05:57:10 16/05/2026 | |
| 224 | TON/USDT | $1.95 | $113,700 | 05:57:11 16/05/2026 | |
| 225 | REDO/TON | $0.08473 | $113,337 | 05:55:50 16/05/2026 | |
| 226 | TON/USDC | $1.95 | $110,565 | 05:57:11 16/05/2026 | |
| 227 | TON/TRY | $1.96 | $108,045 | 06:00:11 16/05/2026 | |
| 228 | TON/USDT | $1.95 | $104,436 | 06:00:11 16/05/2026 | |
| 229 | TON/UTYA | $1.93 | $102,111 | 05:58:55 16/05/2026 | |
| 230 | TON/USDC | $1.98 | $101,781 | 05:57:11 16/05/2026 | |
| 231 | TON/FDUSD | $1.95 | $87,041.43 | 05:56:42 16/05/2026 | |
| 232 | TON/MTONGA | $1.95 | $86,556.75 | 05:32:27 16/05/2026 | |
| 233 | TON/UTYA | $1.95 | $82,253.47 | 05:56:23 16/05/2026 | |
| 234 | TON/USDC | $1.95 | $80,759.39 | 06:03:16 16/05/2026 | |
| 235 | TON/USDT | $1.96 | $80,478.41 | 06:00:09 16/05/2026 | |
| 236 | TON/USDC | $1.96 | $79,538.34 | 05:51:07 16/05/2026 | |
| 237 | TON/USDT | $1.95 | $74,719.93 | 06:00:11 16/05/2026 | |
| 238 | TON/USDT | $1.95 | $73,921.16 | 05:54:07 16/05/2026 | |
| 239 | TON/USDT | $1.95 | $73,388.66 | 06:00:10 16/05/2026 | |
| 240 | TON/USDC | $1.95 | $72,598.99 | 06:00:16 16/05/2026 | |
| 241 | TON/USDT | $1.95 | $70,233.31 | 05:59:23 16/05/2026 | |
| 242 | TON/USDT | $1.95 | $69,609.85 | 06:00:09 16/05/2026 | |
| 243 | TON/USDT | $1.95 | $68,284.01 | 06:00:09 16/05/2026 | |
| 244 | TON/USD | $1.98 | $67,467.40 | 03:36:17 16/05/2026 | |
| 245 | TON/EUR | $1.95 | $62,570.70 | 05:51:07 16/05/2026 | |
| 246 | TONCOIN/USDC | $1.96 | $59,382.89 | 05:54:09 16/05/2026 | |
| 247 | TON/EUR | $1.96 | $57,911.58 | 06:00:10 16/05/2026 | |
| 248 | TON/USDT | $1.95 | $57,453.12 | 06:03:17 16/05/2026 | |
| 249 | TON/PHP | $1.96 | $55,747.86 | 06:00:11 16/05/2026 | |
| 250 | TON/USD1 | $1.95 | $55,258.75 | 05:51:07 16/05/2026 | |
| 251 | TON/USDC | $1.95 | $53,569.44 | 05:59:57 16/05/2026 | |
| 252 | TON/EUR | $1.96 | $52,871.35 | 06:00:09 16/05/2026 | |
| 253 | TON/USDT | $1.95 | $51,515.10 | 06:00:15 16/05/2026 | |
| 254 | TON/USDC | $1.94 | $50,531.72 | 06:00:10 16/05/2026 | |
| 255 | TON/USDT | $1.94 | $49,576.33 | 05:48:10 16/05/2026 | |
| 256 | TON/USD | $1.95 | $48,996.18 | 06:00:09 16/05/2026 | |
| 257 | TON/USDC | $1.95 | $48,604.79 | 05:57:11 16/05/2026 | |
| 258 | TON/USDT | $1.95 | $46,783.76 | 06:00:11 16/05/2026 | |
| 259 | TON/USDT | $1.95 | $46,775.37 | 05:57:11 16/05/2026 | |
| 260 | TON/USDT | $2.09 | $45,660.27 | 15:21:07 15/05/2026 | |
| 261 | TON/USDT | $1.95 | $44,862.46 | 06:00:18 16/05/2026 | |
| 262 | TON/USDT | $1.97 | $43,384.14 | 05:59:24 16/05/2026 | |
| 263 | TON/PLN | $2.02 | $42,173.16 | 05:57:11 16/05/2026 | |
| 264 | TON/USDC | $1.95 | $41,973.11 | 06:00:09 16/05/2026 | |
| 265 | TON/USDT | $1.95 | $39,760.90 | 05:59:57 16/05/2026 | |
| 266 | TON/USDT | $1.95 | $38,736.19 | 05:57:10 16/05/2026 | |
| 267 | TON/DUST | $1.97 | $38,421.91 | 05:55:54 16/05/2026 | |
| 268 | TON/USDC | $1.96 | $38,008.03 | 06:00:08 16/05/2026 | |
| 269 | TON/EUR | $1.96 | $35,834.63 | 05:54:09 16/05/2026 | |
| 270 | TON/USDT | $1.95 | $35,204.18 | 06:00:09 16/05/2026 | |
| 271 | TON/USDC | $1.96 | $34,277.74 | 05:12:12 16/05/2026 | |
| 272 | DIAMOND/TON | $0.001431 | $32,849.46 | 05:59:37 16/05/2026 | |
| 273 | TON/USDC | $1.95 | $28,584.48 | 05:56:53 16/05/2026 | |
| 274 | TON/USD | $1.95 | $27,221.49 | 05:56:53 16/05/2026 | |
| 275 | FRT/TON | $37.34 | $26,262.28 | 05:59:40 16/05/2026 | |
| 276 | TON/WETH | $1.95 | $24,802.63 | 05:44:23 16/05/2026 | |
| 277 | STON/TON | $0.7073 | $24,536.63 | 05:30:05 16/05/2026 | |
| 278 | TON/USDT | $1.95 | $24,458.68 | 05:57:21 16/05/2026 | |
| 279 | TON/STON | $1.95 | $23,474.23 | 05:33:38 16/05/2026 | |
| 280 | TON/USD | $1.96 | $20,823.04 | 05:57:07 16/05/2026 | |
| 281 | TON/INR | $2.02 | $18,279.62 | 05:57:11 16/05/2026 | |
| 282 | TON/TWD | $1.98 | $17,152.83 | 05:57:11 16/05/2026 | |
| 283 | TON/USD | $1.99 | $16,694.49 | 05:57:21 16/05/2026 | |
| 284 | TON/USDT | $1.95 | $14,478.71 | 05:57:10 16/05/2026 | |
| 285 | TON/USDC | $1.95 | $14,399.19 | 06:00:12 16/05/2026 | |
| 286 | TON/USDC | $1.95 | $14,396.25 | 06:00:09 16/05/2026 | |
| 287 | TON/USDT | $5.12 | $12,467.04 | 06:00:19 16/05/2026 | |
| 288 | TON/USDT | $1.95 | $11,804.09 | 05:57:07 16/05/2026 | |
| 289 | TON/IDR | $1.96 | $11,356.29 | 05:59:53 16/05/2026 | |
| 290 | SP/TON | $0.004978 | $11,228.12 | 05:55:38 16/05/2026 | |
| 291 | TON/JPY | $1.96 | $11,208.94 | 05:57:10 16/05/2026 | |
| 292 | TON/USDT | $1.95 | $11,085.10 | 05:57:07 16/05/2026 | |
| 293 | NOT/TON | $0.0005193 | $10,910.91 | 04:53:51 16/05/2026 | |
| 294 | TON/USD1 | $1.95 | $10,446.15 | 05:56:54 16/05/2026 | |
| 295 | USDT/TON | $0.9991 | $9,761.21 | 05:21:35 16/05/2026 | |
| 296 | TON/ECOR | $1.96 | $9,397.32 | 05:51:33 16/05/2026 | |
| 297 | TON/USDC | $1.95 | $9,182.16 | 06:00:07 16/05/2026 | |
| 298 | NOT/TON | $0.0005121 | $8,772.31 | 05:03:25 16/05/2026 | |
| 299 | TON/USDT | $1.95 | $8,655.74 | 06:00:15 16/05/2026 | |
| 300 | TON/KRW | $1.95 | $8,601.52 | 05:59:53 16/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 16/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $658,109,058 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.