Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,449 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.19 | $55,149,643 | 08:57:15 31/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.19 | $13,136,588 | 08:54:17 31/10/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.19 | $12,855,061 | 09:00:09 31/10/2026 |
| 5 |  Echobit |
GRAM/USDT | $1.19 | $12,037,662 | 08:57:16 31/10/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.19 | $8,505,992 | 08:54:18 31/10/2026 |
| 8 |  BitDelta |
GRAM/USDT | $1.19 | $8,304,460 | 08:57:07 31/10/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.19 | $8,062,122 | 08:54:16 31/10/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  LBank |
GRAM/USDT | $1.19 | $7,508,165 | 08:57:16 31/10/2026 |
| 12 | Echobit |
GRAM/USDT | $1.19 | $7,453,485 | 08:57:08 31/10/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.19 | $6,691,587 | 08:57:16 31/10/2026 |
| 14 | Bybit |
GRAM/USDT | $1.19 | $5,896,308 | 08:54:10 31/10/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.19 | $5,865,763 | 08:57:10 31/10/2026 |
| 16 |  OKX |
GRAM/USDT | $1.19 | $5,499,741 | 08:56:53 31/10/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.19 | $4,917,633 | 08:57:15 31/10/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 | Binance |
GRAM/USDT | $1.19 | $4,728,877 | 08:56:54 31/10/2026 |
| 20 | Gate |
GRAM/USDT | $1.19 | $4,444,318 | 08:56:24 31/10/2026 |
| 21 |  Batonex |
GRAM/USDT | $1.19 | $4,442,969 | 08:57:16 31/10/2026 |
| 22 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 23 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.18 | $3,487,704 | 08:57:11 31/10/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.19 | $3,254,347 | 08:54:23 31/10/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.19 | $3,189,877 | 08:57:15 31/10/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.19 | $3,144,264 | 08:57:08 31/10/2026 |
| 28 |  Bitget |
GRAM/USDT | $1.19 | $2,767,486 | 08:54:58 31/10/2026 |
| 29 |  4E |
GRAM/USDT | $1.19 | $2,660,941 | 09:00:07 31/10/2026 |
| 30 |  YUBIT |
GRAM/USDT | $1.19 | $2,573,650 | 08:57:07 31/10/2026 |
| 31 |  Websea |
GRAM/USDT | $1.19 | $2,545,099 | 08:57:21 31/10/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.18 | $2,513,700 | 08:57:16 31/10/2026 |
| 33 | LBank |
GRAM/USDT | $1.19 | $1,976,218 | 08:57:08 31/10/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.19 | $1,905,371 | 09:00:17 31/10/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.19 | $1,899,578 | 08:57:17 31/10/2026 |
| 36 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 37 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,681,174 | 08:59:53 31/10/2026 |
| 38 |  Hyperliquid |
GRAM/USDC | $1.19 | $1,626,049 | 08:54:26 31/10/2026 |
| 39 |  BingX |
GRAMTON/USDT | $1.18 | $1,592,484 | 08:57:16 31/10/2026 |
| 40 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.19 | $1,468,222 | 08:57:15 31/10/2026 |
| 42 |  BitTap |
TON/USDT | $1.75 | $1,460,316 | 08:57:16 31/10/2026 |
| 43 |  BiFinance |
GRAM/USDT | $1.19 | $1,355,742 | 08:57:07 31/10/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.19 | $1,332,676 | 09:00:17 31/10/2026 |
| 45 | Biconomy.com |
GRAM/USDT | $1.19 | $1,278,786 | 08:57:07 31/10/2026 |
| 46 | OrangeX |
GRAM/USDT | $1.19 | $1,240,189 | 08:57:07 31/10/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.19 | $1,146,669 | 08:57:15 31/10/2026 |
| 48 |  Binibit |
GRAM/USDT | $1.18 | $1,131,724 | 09:00:07 31/10/2026 |
| 49 |  UZX |
GRAM/USDT | $1.19 | $1,082,095 | 08:57:07 31/10/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.19 | $995,844 | 09:00:16 31/10/2026 |
| 51 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 52 | WhiteBIT |
GRAM/WBT | $1.19 | $845,290 | 08:57:11 31/10/2026 |
| 53 |  Lighter |
GRAM/USDC | $1.19 | $839,914 | 08:57:15 31/10/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.18 | $837,907 | 08:57:16 31/10/2026 |
| 55 |  BiKing |
GRAM/USDT | $1.18 | $829,128 | 09:00:16 31/10/2026 |
| 56 | WEEX |
GRAM/USDT | $1.19 | $785,400 | 08:57:12 31/10/2026 |
| 57 |  MEXC |
GRAM/USDT | $1.19 | $770,791 | 08:54:08 31/10/2026 |
| 58 | Hibt |
GRAM/USDT | $1.19 | $704,227 | 08:54:09 31/10/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.19 | $688,756 | 08:54:17 31/10/2026 |
| 60 | Phemex |
GRAM/USDT | $1.18 | $657,726 | 08:57:08 31/10/2026 |
| 61 |  Kraken |
TON/USD | $1.19 | $645,308 | 08:59:54 31/10/2026 |
| 62 | idax exchange |
GRAM/USDT | $1.18 | $642,074 | 09:00:09 31/10/2026 |
| 63 |  Coinbase Exchange |
TON/USD | $1.19 | $603,358 | 08:56:59 31/10/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 | BiKing |
GRAM/USDT | $1.19 | $550,436 | 09:00:12 31/10/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.19 | $474,527 | 08:57:10 31/10/2026 |
| 67 |  EVEDEX |
GRAM/USD | $1.19 | $465,633 | 09:00:16 31/10/2026 |
| 68 |  BitKan |
GRAM/USDT | $1.19 | $465,473 | 09:00:08 31/10/2026 |
| 69 |  SunX |
GRAM/USDT | $1.38 | $438,196 | 09:00:16 31/10/2026 |
| 70 |  MGBX |
GRAM/USDT | $1.19 | $396,955 | 08:57:08 31/10/2026 |
| 71 |  XBO.com |
GRAM/USDT | $1.19 | $392,144 | 09:00:10 31/10/2026 |
| 72 |  Bitunix |
GRAM/USDT | $1.19 | $390,279 | 08:54:16 31/10/2026 |
| 73 |  ZKE |
GRAM/USDT | $1.18 | $386,015 | 09:00:12 31/10/2026 |
| 74 | MGBX |
GRAM/USDT | $1.18 | $354,953 | 08:57:17 31/10/2026 |
| 75 | Bybit |
GRAM/USDC | $1.19 | $333,369 | 08:54:10 31/10/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.19 | $312,040 | 08:54:11 31/10/2026 |
| 77 | KCEX |
GRAM/USDT | $1.19 | $308,830 | 08:57:12 31/10/2026 |
| 78 |  ICRYPEX |
GRAM/USDT | $1.19 | $296,258 | 08:57:09 31/10/2026 |
| 79 |  PointPay |
GRAM/USDT | $1.18 | $291,039 | 08:45:11 31/10/2026 |
| 80 |  STON.fi |
USDT/GRAM | $0.9951 | $279,692 | 08:54:13 31/10/2026 |
| 81 |  Tapbit |
GRAM/USDT | $1.19 | $275,842 | 08:57:07 31/10/2026 |
| 82 |  BYDFi |
GRAM/USDT | $1.19 | $262,487 | 08:57:09 31/10/2026 |
| 83 | Binance |
GRAM/TRY | $1.18 | $257,721 | 08:56:42 31/10/2026 |
| 84 | Ourbit |
GRAM/USDT | $1.19 | $244,880 | 08:57:07 31/10/2026 |
| 85 |  DeDust |
GRAM/USDT | $1.18 | $238,536 | 08:59:51 31/10/2026 |
| 86 |  BloFin |
GRAM/USDT | $1.19 | $234,014 | 08:51:07 31/10/2026 |
| 87 | Binance |
GRAM/USDC | $1.19 | $226,919 | 08:56:42 31/10/2026 |
| 88 |  EdgeX |
GRAM/USDC | $1.18 | $219,847 | 09:00:16 31/10/2026 |
| 89 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 90 |  Aster |
GRAM/USDT | $1.19 | $201,456 | 08:54:15 31/10/2026 |
| 91 |  Bitvavo |
GRAM/EUR | $1.20 | $195,307 | 08:57:08 31/10/2026 |
| 92 |  HTX |
GRAM/USDT | $1.19 | $189,661 | 08:59:24 31/10/2026 |
| 93 | WhiteBIT |
GRAM/USDC | $1.19 | $181,961 | 08:57:11 31/10/2026 |
| 94 |  ChangeNOW |
TON/BTC | $1.37 | $172,384 | 08:54:07 31/10/2026 |
| 95 | Biconomy.com |
GRAM/USDC | $1.19 | $169,654 | 08:57:07 31/10/2026 |
| 96 |  CoinTR |
GRAM/TRY | $1.18 | $166,670 | 09:00:07 31/10/2026 |
| 97 |  Paribu |
GRAM/TRY | $1.19 | $162,858 | 08:58:53 31/10/2026 |
| 98 | CoinTR |
GRAM/USDT | $1.19 | $159,476 | 09:00:07 31/10/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 |  KTX |
GRAM/USDT | $1.19 | $133,824 | 09:00:08 31/10/2026 |
| 101 | BingX |
GRAMTON/USDT | $1.19 | $120,901 | 08:54:12 31/10/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.19 | $103,480 | 08:54:16 31/10/2026 |
| 104 | Bybit |
GRAM/EUR | $1.19 | $98,651.51 | 08:54:10 31/10/2026 |
| 105 | Cofinex |
GRAM/USDC | $1.18 | $94,469.34 | 09:00:17 31/10/2026 |
| 106 |  AlphaX |
GRAM/USDT | $1.19 | $93,860.37 | 08:57:17 31/10/2026 |
| 107 |  HashKey Exchange |
GRAM/USD | $1.19 | $80,517.66 | 08:57:08 31/10/2026 |
| 108 | Cofinex |
GRAM/USDT | $1.19 | $76,020.94 | 09:00:10 31/10/2026 |
| 109 | WhiteBIT |
GRAM/EUR | $1.20 | $74,231.63 | 08:57:11 31/10/2026 |
| 110 | MEXC |
GRAM/EUR | $1.16 | $63,938.43 | 08:54:08 31/10/2026 |
| 111 | OKX |
GRAM/USDC | $1.19 | $63,651.96 | 08:56:23 31/10/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.19 | $60,388.99 | 08:45:12 31/10/2026 |
| 113 | Bitrue |
GRAM/USDT | $1.19 | $57,060.09 | 08:57:08 31/10/2026 |
| 114 | MEXC |
GRAM/USDC | $1.19 | $57,058.00 | 08:54:08 31/10/2026 |
| 115 | Kraken |
TON/EUR | $1.19 | $56,352.67 | 08:59:54 31/10/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.19 | $55,651.88 | 09:00:10 31/10/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.19 | $54,514.15 | 08:54:08 31/10/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.17 | $50,438.58 | 08:57:11 31/10/2026 |
| 119 | OKX |
GRAM/EUR | $1.19 | $49,710.52 | 08:56:23 31/10/2026 |
| 120 | Kraken |
TON/USDC | $1.19 | $49,410.68 | 08:59:25 31/10/2026 |
| 121 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000280 | $49,058.89 | 08:51:08 31/10/2026 |
| 122 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.33 | $46,769.49 | 08:39:59 31/10/2026 |
| 123 | BloFin |
GRAM/USDT | $1.18 | $42,696.11 | 08:57:17 31/10/2026 |
| 124 |  TxFlow |
GRAM/USDC | $1.14 | $35,976.61 | 23:07:05 30/10/2026 |
| 125 | STON.fi |
REDO/TON | $0.04555 | $29,822.81 | 07:41:43 31/10/2026 |
| 126 | STON.fi |
UTYA/GRAM | $0.02055 | $28,859.50 | 08:47:07 31/10/2026 |
| 127 | KuCoin |
GRAM/USDC | $1.19 | $28,080.26 | 08:54:23 31/10/2026 |
| 128 | STON.fi |
GRAM/TSTON | $1.19 | $27,980.33 | 08:33:37 31/10/2026 |
| 129 | WEEX |
GRAM/USDC | $1.19 | $20,492.11 | 08:57:12 31/10/2026 |
| 130 | LeveX |
GRAM/USDT | $1.19 | $20,285.57 | 09:00:07 31/10/2026 |
| 131 | Bitget |
GRAM/USDC | $1.19 | $19,959.55 | 08:54:58 31/10/2026 |
| 132 |  BITmarkets |
GRAM/USDT | $1.19 | $19,501.13 | 08:57:12 31/10/2026 |
| 133 |  B2Z Exchange |
GRAM/USDT | $1.19 | $19,498.95 | 09:00:08 31/10/2026 |
| 134 |  BTSE |
GRAM/USDT | $1.19 | $19,491.36 | 08:57:07 31/10/2026 |
| 135 |  CoinCola |
TON/USDT | $1.19 | $17,708.97 | 09:00:10 31/10/2026 |
| 136 |  Bithumb |
GRAM/KRW | $1.19 | $17,304.93 | 08:59:53 31/10/2026 |
| 137 |  Tothemoon |
GRAM/USDC | $1.19 | $14,209.00 | 08:57:16 31/10/2026 |
| 138 | Kraken |
TON/USDT | $1.19 | $13,067.99 | 08:59:25 31/10/2026 |
| 139 | STON.fi |
PX/GRAM | $0.009132 | $12,244.65 | 08:35:29 31/10/2026 |
| 140 |  BtcTurk | Kripto |
GRAM/TRY | $1.18 | $11,033.75 | 08:56:53 31/10/2026 |
| 141 | STON.fi |
GRAM/EVAA | $1.19 | $10,330.85 | 08:54:49 31/10/2026 |
| 142 | STON.fi |
SP/GRAM | $0.003024 | $9,517.33 | 08:51:24 31/10/2026 |
| 143 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 144 | STON.fi v2 |
MAJOR/TON | $0.03465 | $8,717.32 | 08:53:59 31/10/2026 |
| 145 | DeDust |
GRAM/UTYA | $1.19 | $8,515.50 | 08:30:35 31/10/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,239.42 | $8,343.54 | 08:37:59 31/10/2026 |
| 147 | DeDust |
GRAM/MTONGA | $1.19 | $8,068.88 | 05:44:32 31/10/2026 |
| 148 | Binance |
GRAM/FDUSD | $1.18 | $7,259.77 | 08:56:42 31/10/2026 |
| 149 | STON.fi v2 |
STORM/GRAM | $0.002693 | $6,851.04 | 08:50:51 31/10/2026 |
| 150 |  Backpack Exchange |
GRAM/USDC | $1.18 | $5,919.88 | 08:57:15 31/10/2026 |
| 151 |  CoinDCX |
GRAM/INR | $1.27 | $5,832.04 | 08:57:08 31/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,231.06 | $5,615.23 | 08:37:59 31/10/2026 |
| 153 |  TRIV |
GRAM/USDT | $1.19 | $5,348.00 | 09:00:09 31/10/2026 |
| 154 |  Bitfinex |
TON/USD | $1.18 | $5,108.08 | 08:59:23 31/10/2026 |
| 155 |  ApeX Omni |
GRAM/USDT | $1.19 | $5,072.79 | 09:00:15 31/10/2026 |
| 156 | STON.fi v2 |
NOT/GRAM | $0.0003673 | $4,888.17 | 08:54:19 31/10/2026 |
| 157 |  Bitlo |
GRAM/USDT | $1.19 | $4,840.08 | 08:57:08 31/10/2026 |
| 158 | Binance |
GRAM/USD1 | $1.19 | $4,523.70 | 08:56:42 31/10/2026 |
| 159 | STON.fi |
GRAM/STON | $1.19 | $3,897.00 | 08:53:59 31/10/2026 |
| 160 |  Tokocrypto |
GRAM/USDT | $1.19 | $3,482.61 | 08:57:08 31/10/2026 |
| 161 | Bitget |
GRAM/EUR | $1.19 | $3,405.68 | 08:54:58 31/10/2026 |
| 162 |  Bybit EU |
GRAM/USDC | $1.19 | $3,115.12 | 08:57:12 31/10/2026 |
| 163 |  Bitkub |
GRAM/THB | $1.18 | $3,110.66 | 08:57:12 31/10/2026 |
| 164 |  NexDAX |
GRAM/USDT | $1.19 | $3,055.51 | 09:00:12 31/10/2026 |
| 165 | DeDust |
GRAM/REDO | $1.20 | $2,828.71 | 07:41:43 31/10/2026 |
| 166 | DeDust |
GRAM/DOGS | $1.19 | $2,742.46 | 08:53:58 31/10/2026 |
| 167 | OKX |
GRAM/TRY | $1.17 | $2,700.60 | 08:56:53 31/10/2026 |
| 168 | STON.fi |
NOT/GRAM | $0.0003660 | $2,691.29 | 08:52:15 31/10/2026 |
| 169 | Binance |
GRAM/IDR | $1.16 | $2,646.92 | 08:56:42 31/10/2026 |
| 170 | DeDust |
GRAM/NOT | $1.18 | $2,555.98 | 08:53:57 31/10/2026 |
| 171 | Tokocrypto |
GRAM/IDR | $1.16 | $2,535.74 | 08:57:08 31/10/2026 |
| 172 | DeDust |
GRAM/DUST | $1.19 | $2,390.23 | 08:53:23 31/10/2026 |
| 173 | BtcTurk | Kripto |
GRAM/USDT | $1.17 | $2,325.95 | 08:56:53 31/10/2026 |
| 174 | STON.fi |
GRAM/GEMSTON | $1.19 | $2,307.21 | 08:53:23 31/10/2026 |
| 175 |  TONCO |
GRAM/UTYA | $1.20 | $2,289.18 | 08:24:51 31/10/2026 |
| 176 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $2,151.81 | 07:03:03 31/10/2026 |
| 177 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 178 | B2Z Exchange |
GRAM/USDC | $1.19 | $1,827.08 | 09:00:08 31/10/2026 |
| 179 | BITmarkets |
GRAM/USDC | $1.19 | $1,823.02 | 08:57:12 31/10/2026 |
| 180 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.26 | $1,710.21 | 08:54:08 31/10/2026 |
| 181 | STON.fi v2 |
STON/GRAM | $0.4763 | $1,707.04 | 08:53:58 31/10/2026 |
| 182 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9962 | $1,699.50 | 08:54:08 31/10/2026 |
| 183 | DeDust |
GRAM/MITTENS | $1.19 | $1,688.37 | 07:31:10 31/10/2026 |
| 184 |  Coinone |
GRAM/KRW | $1.20 | $1,380.51 | 08:59:53 31/10/2026 |
| 185 | DeDust |
GRAM/PX | $1.19 | $1,372.67 | 08:52:24 31/10/2026 |
| 186 |  Biswap v2 |
USDT/GRAM | $0.9964 | $1,253.08 | 08:53:59 31/10/2026 |
| 187 | STON.fi |
FRT/GRAM | $2.35 | $1,228.56 | 08:58:32 31/10/2026 |
| 188 | Bitlo |
GRAM/TRY | $1.18 | $1,100.83 | 08:57:08 31/10/2026 |
| 189 | Bitfinex |
TON/USDT | $1.19 | $1,081.79 | 08:59:54 31/10/2026 |
| 190 |  Binance TH |
GRAM/USDT | $1.19 | $1,032.54 | 08:57:11 31/10/2026 |
| 191 |  VinDAX |
GRAM/USDT | $1.18 | $984.34 | 09:00:09 31/10/2026 |
| 192 | DeDust |
GRAM/DUREV | $1.19 | $947.01 | 08:48:56 31/10/2026 |
| 193 | STON.fi v2 |
X/GRAM | $0.000004860 | $910.64 | 06:53:04 31/10/2026 |
| 194 |  Foxbit |
GRAM/BRL | $1.17 | $903.98 | 08:57:10 31/10/2026 |
| 195 | STON.fi |
STON/TON | $0.4775 | $853.30 | 08:53:27 31/10/2026 |
| 196 | Binance |
GRAM/U | $1.19 | $818.05 | 08:56:42 31/10/2026 |
| 197 | STON.fi |
GRM/GRAM | $0.0005486 | $808.38 | 08:53:58 31/10/2026 |
| 198 | STON.fi v2 |
GRAM/JETTON | $1.18 | $709.39 | 05:07:27 31/10/2026 |
| 199 | STON.fi |
Blum/GRAM | $0.0009811 | $691.78 | 07:49:12 31/10/2026 |
| 200 | DeDust |
GRAM/GOMINING | $1.17 | $647.34 | 13:04:45 30/10/2026 |
| 201 |  Uniswap v2 |
GRAM/WETH | $1.33 | $606.56 | 08:37:59 31/10/2026 |
| 202 | CoinDCX |
GRAM/USDT | $1.19 | $589.54 | 08:57:08 31/10/2026 |
| 203 | STON.fi |
CATI/GRAM | $0.04100 | $561.77 | 08:54:02 31/10/2026 |
| 204 | STON.fi |
LAMBO/GRAM | $0.0003017 | $541.94 | 08:50:20 31/10/2026 |
| 205 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.25 | $497.82 | 08:03:39 31/10/2026 |
| 206 | STON.fi |
BUILD/GRAM | $0.01224 | $482.25 | 08:19:53 31/10/2026 |
| 207 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.24 | $445.47 | 08:15:53 31/10/2026 |
| 208 |  Extended |
GRAM/USD | $1.18 | $439.48 | 09:00:15 31/10/2026 |
| 209 | STON.fi |
GRAM/DOGS | $1.17 | $426.99 | 07:37:12 31/10/2026 |
| 210 | Crypto.com Exchange |
GRAM/USD | $1.17 | $424.90 | 07:54:21 31/10/2026 |
| 211 | STON.fi |
STONKS/GRAM | $0.004561 | $419.99 | 22:17:06 30/10/2026 |
| 212 | DeDust |
GRAM/stTON | $1.19 | $408.41 | 07:31:31 31/10/2026 |
| 213 |  Poloniex |
GRAM/USDT | $1.18 | $408.08 | 08:59:23 31/10/2026 |
| 214 |  CEX.IO |
GRAM/USDT | $1.18 | $403.80 | 08:45:07 31/10/2026 |
| 215 | DeDust |
GRAM/67 | $1.19 | $368.65 | 06:42:01 31/10/2026 |
| 216 |  Binance.US |
GRAM/USDT | $1.17 | $365.53 | 08:59:24 31/10/2026 |
| 217 | DeDust |
GRAM/FISH | $1.19 | $329.95 | 08:08:59 31/10/2026 |
| 218 | STON.fi |
GRAM/MRSOON | $1.19 | $326.64 | 02:42:10 31/10/2026 |
| 219 | STON.fi |
ESIM/GRAM | $0.00001250 | $307.29 | 04:51:06 31/10/2026 |
| 220 | DeDust |
GRAM/HYDRA | $1.19 | $270.92 | 07:32:41 31/10/2026 |
| 221 |  Upbit |
GRAM/BTC | $1.16 | $240.20 | 08:56:53 31/10/2026 |
| 222 | STON.fi |
DOGS/GRAM | $0.00003248 | $237.82 | 06:25:58 31/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.34 | $196.86 | 08:39:59 31/10/2026 |
| 224 | STON.fi |
GWT/GRAM | $0.00001557 | $191.24 | 06:20:50 31/10/2026 |
| 225 | Bitfinex |
TON/USDT | $1.18 | $190.68 | 08:57:16 31/10/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.18 | $190.47 | 08:28:05 31/10/2026 |
| 227 | STON.fi |
REGI/GRAM | $0.0002460 | $189.49 | 08:44:24 31/10/2026 |
| 228 | STON.fi |
TINU/TON | $0.00004762 | $173.41 | 07:34:27 31/10/2026 |
| 229 | STON.fi |
RECA/GRAM | $0.005258 | $155.23 | 01:42:52 31/10/2026 |
| 230 | DeDust |
GRAM/GRM | $1.19 | $154.01 | 08:13:16 31/10/2026 |
| 231 | DeDust |
GRAM/BUILD | $1.19 | $150.67 | 08:51:38 31/10/2026 |
| 232 |  Nomiswap |
GRAM/USDC | $1.25 | $149.05 | 08:08:52 31/10/2026 |
| 233 | STON.fi |
GRAM/SWITCH | $1.19 | $148.30 | 05:16:18 31/10/2026 |
| 234 | STON.fi |
FPIBANK/GRAM | $0.0001137 | $146.08 | 08:53:59 31/10/2026 |
| 235 | STON.fi |
GRAM/PLANE | $1.19 | $144.17 | 04:32:05 31/10/2026 |
| 236 | DeDust |
GRAM/WEB3 | $1.19 | $143.85 | 21:28:15 30/10/2026 |
| 237 | DeDust |
GRAM/XROCK | $1.18 | $140.11 | 06:05:46 31/10/2026 |
| 238 | STON.fi |
GRAM/DUREV | $1.19 | $137.32 | 00:05:20 31/10/2026 |
| 239 | STON.fi v2 |
GRAM/CATS | $1.19 | $132.69 | 06:14:06 31/10/2026 |
| 240 | STON.fi |
GRAM/FISH | $1.19 | $121.70 | 15:33:22 30/10/2026 |
| 241 | STON.fi |
JUSDT/GRAM | $0.8996 | $116.32 | 08:35:29 31/10/2026 |
| 242 | STON.fi v2 |
GRAM/TAC | $1.19 | $112.97 | 08:28:38 31/10/2026 |
| 243 | STON.fi |
MAN/GRAM | $0.00006588 | $105.52 | 07:25:32 30/10/2026 |
| 244 | DeDust |
GRAM/STORM | $1.18 | $104.39 | 07:01:30 31/10/2026 |
| 245 | DeDust |
GRAM/TCAT | $1.17 | $104.08 | 13:10:22 30/10/2026 |
| 246 | DeDust |
GRAM/KINGY | $1.19 | $66.53 | 05:56:53 31/10/2026 |
| 247 | STON.fi v2 |
WOOF/TON | $0.00001085 | $64.71 | 05:22:07 31/10/2026 |
| 248 | STON.fi |
GRAM/WEB3 | $1.19 | $62.26 | 21:28:14 30/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.35 | $60.20 | 06:57:59 31/10/2026 |
| 250 | STON.fi |
WAT/GRAM | $0.000001790 | $58.57 | 03:29:57 31/10/2026 |
| 251 | DeDust |
GRAM/BOLT | $1.19 | $56.71 | 08:05:47 31/10/2026 |
| 252 | STON.fi |
TON/ECOR | $1.19 | $53.28 | 08:48:16 31/10/2026 |
| 253 | DeDust |
GRAM/JVT | $1.19 | $52.14 | 08:26:35 31/10/2026 |
| 254 | STON.fi |
stTON/GRAM | $1.40 | $48.15 | 01:00:28 31/10/2026 |
| 255 |  Ndax |
GRAM/CAD | $1.20 | $44.68 | 09:00:10 31/10/2026 |
| 256 | STON.fi |
GRAM/JETTON | $1.18 | $43.75 | 08:53:59 31/10/2026 |
| 257 | CEX.IO |
GRAM/USDC | $1.19 | $40.75 | 08:45:07 31/10/2026 |
| 258 | STON.fi v2 |
MTONGA/GRAM | $0.004410 | $40.18 | 03:48:52 31/10/2026 |
| 259 |  WOO X |
GRAM/USDT | $1.19 | $39.37 | 08:57:07 31/10/2026 |
| 260 | DeDust |
GRAM/WIF | $1.19 | $38.93 | 22:43:39 30/10/2026 |
| 261 | DeDust |
GRAM/JETTON | $1.18 | $38.13 | 08:31:46 31/10/2026 |
| 262 | STON.fi v2 |
GRAM/FEY | $1.19 | $37.15 | 04:00:19 31/10/2026 |
| 263 |  Bitazza |
GRAM/USDT | $1.19 | $33.30 | 09:00:08 31/10/2026 |
| 264 | Bitazza |
GRAM/THB | $1.19 | $33.30 | 09:00:08 31/10/2026 |
| 265 | STON.fi |
GRAM/DUCK | $1.16 | $27.24 | 06:58:39 30/10/2026 |
| 266 | CEX.IO |
GRAM/EUR | $1.19 | $25.89 | 08:45:07 31/10/2026 |
| 267 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.25 | $25.53 | 07:02:59 31/10/2026 |
| 268 | STON.fi |
GRAM/TAPS | $1.19 | $24.84 | 19:25:04 30/10/2026 |
| 269 | STON.fi v2 |
NIKO/TON | $0.0002077 | $21.60 | 16:05:38 30/10/2026 |
| 270 | DeDust |
GRAM/MEM | $1.19 | $21.22 | 00:51:43 31/10/2026 |
| 271 | STON.fi |
RAFF/GRAM | $0.01380 | $20.30 | 11:51:07 30/10/2026 |
| 272 | CEX.IO |
GRAM/USD | $1.19 | $17.28 | 08:45:07 31/10/2026 |
| 273 | STON.fi |
GRAM/TSTON | $1.18 | $16.65 | 19:47:42 30/10/2026 |
| 274 | STON.fi |
TONNEL/GRAM | $0.3181 | $12.94 | 05:37:34 31/10/2026 |
| 275 | DeDust |
GRAM/DUCK | $1.17 | $12.10 | 18:08:34 30/10/2026 |
| 276 | STON.fi |
UTYAB/GRAM | $0.00002339 | $11.64 | 04:47:21 31/10/2026 |
| 277 | DeDust |
GRAM/ANON | $1.19 | $10.77 | 19:18:59 30/10/2026 |
| 278 | STON.fi |
DFC/TON | $0.003330 | $9.54 | 04:09:35 31/10/2026 |
| 279 |  ZebPay |
GRAM/INR | $1.29 | $8.59 | 08:51:10 31/10/2026 |
| 280 | STON.fi |
MEMHASH/GRAM | $0.00005400 | $8.22 | 04:25:13 30/10/2026 |
| 281 | DeDust |
GRAM/CATI | $1.19 | $7.83 | 04:34:52 31/10/2026 |
| 282 | DeDust |
GRAM/PUNK | $1.24 | $5.46 | 22:38:49 27/10/2026 |
| 283 |  GOPAX |
GRAM/KRW | $1.18 | $5.10 | 08:57:08 31/10/2026 |
| 284 | DeDust |
GRAM/ROSE | $1.17 | $4.98 | 12:09:46 30/10/2026 |
| 285 | DeDust |
GRAM/JUSDT | $1.19 | $4.92 | 20:20:05 30/10/2026 |
| 286 | DeDust |
GRAM/ARBUZ | $1.16 | $4.63 | 01:50:25 30/10/2026 |
| 287 | STON.fi |
GRAM/JVT | $1.19 | $3.73 | 05:25:07 31/10/2026 |
| 288 |  Unocoin |
TON/INR | $1.58 | $3.32 | 08:57:12 31/10/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $0.9770 | $2.89 | 04:34:35 31/10/2026 |
| 290 | STON.fi |
JUSDC/GRAM | $0.8125 | $2.79 | 15:36:57 30/10/2026 |
| 291 | DeDust |
GRAM/GLINT | $1.19 | $2.71 | 07:07:44 31/10/2026 |
| 292 | STON.fi |
GRAM/DUST | $1.20 | $2.10 | 07:14:10 31/10/2026 |
| 293 | DeDust |
GRAM/FPIBANK | $1.19 | $1.39 | 05:42:45 31/10/2026 |
| 294 | STON.fi |
GLINT/GRAM | $0.002572 | $1.35 | 07:35:00 30/10/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $0.9861 | $0.9322 | 06:06:57 30/10/2026 |
| 296 |  Mandala Exchange |
GRAM/USDT | $1.16 | $0.9213 | 09:00:09 31/10/2026 |
| 297 | DeDust |
GRAM/DFC | $1.19 | $0.8858 | 05:43:17 31/10/2026 |
| 298 | TRIV |
GRAM/IDR | $1.19 | $0.2938 | 09:00:09 31/10/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  Digital X |
GRAM/KRW | $1.12 | $0 | 08:57:07 31/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.