Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,679,071,050,566 Khối lượng (24h): $95,746,801,342 Thị phần: BTC: 60.0%, ETH: 10.4%
Toncoin (TON)Toncoin TON
Xếp hạng #17 08:28:00 09/05/2026
Giá Toncoin (TON)
$2.55 -4.52%
0.00003179 BTC 67,541 VND
Thấp: $2.48 Cao: $2.77

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.56 $2,931,982,450 07:57:19 09/05/2026
2 Binance Binance TON/USDT $2.56 $734,825,671 07:54:16 09/05/2026
3 WEEX WEEX TON/USDT $2.56 $584,608,852 07:57:16 09/05/2026
4 OrangeX OrangeX TON/USDT $2.56 $409,843,356 07:57:15 09/05/2026
5 IBIT Global IBIT Global TON/USDT $2.57 $366,631,932 08:00:17 09/05/2026
6 Bybit Bybit TON/USDT $2.56 $300,655,609 07:54:16 09/05/2026
7 Ju.com Ju.com TON/USDT $2.56 $230,644,229 07:54:16 09/05/2026
8 MEXC MEXC TONCOIN/USDT $2.56 $190,468,755 07:57:15 09/05/2026
9 Biconomy.com Biconomy.com TON/USDT $2.56 $165,475,983 07:54:15 09/05/2026
10 Echobit Echobit TON/USDT $2.56 $156,289,262 07:57:16 09/05/2026
11 BTCC BTCC TON/USDT $2.57 $151,914,389 07:57:16 09/05/2026
12 Binance Binance TON/USDT $2.56 $143,724,900 07:56:42 09/05/2026
13 Batonex Batonex TON/USDT $2.57 $140,380,764 08:00:15 09/05/2026
14 Hyperliquid Hyperliquid TON/USD $2.56 $131,070,349 07:57:26 09/05/2026
15 Ourbit Ourbit TON/USDT $2.56 $118,064,006 07:57:16 09/05/2026
16 Deepcoin Deepcoin TON/USDT $2.56 $112,895,577 07:57:15 09/05/2026
17 Websea Websea TON/USDT $2.57 $106,607,906 08:00:18 09/05/2026
18 BitxEX BitxEX TON/USDT $2.57 $96,313,016 08:00:10 09/05/2026
19 MGBX MGBX TON/USDT $2.56 $92,209,046 07:57:17 09/05/2026
20 Zoomex Zoomex TON/USDT $2.56 $90,083,744 07:57:15 09/05/2026
21 Deepcoin Deepcoin TON/USDT $2.56 $88,206,538 07:57:07 09/05/2026
22 Toobit Toobit TON/USDT $2.56 $78,181,358 07:57:19 09/05/2026
23 XT.COM XT.COM TON/USDT $2.56 $73,739,137 07:57:36 09/05/2026
24 SuperEx SuperEx TON/USDT $2.56 $72,957,935 07:54:09 09/05/2026
25 BTCC BTCC TON/USDT $2.56 $71,866,518 07:57:09 09/05/2026
26 Tapbit Tapbit TON/USDT $2.56 $71,798,823 07:57:15 09/05/2026
27 BingX BingX TONCOIN/USDT $2.56 $69,085,105 07:57:17 09/05/2026
28 CoinW CoinW TON/USDT $2.56 $66,780,226 07:57:17 09/05/2026
29 AstralX AstralX TON/USDT $2.56 $55,428,351 07:57:07 09/05/2026
30 BloFin BloFin TON/USDT $2.56 $54,811,258 07:54:16 09/05/2026
31 KuCoin KuCoin TON/USDT $2.55 $53,998,035 07:42:53 09/05/2026
32 BTSE BTSE TON/USDT $2.56 $52,559,347 07:57:15 09/05/2026
33 BITmarkets BITmarkets TON/USDT $2.57 $49,816,331 08:00:16 09/05/2026
34 Gate Gate TON/USDT $2.56 $49,440,091 07:56:19 09/05/2026
35 BitxEX BitxEX TON/USDT $2.57 $43,410,857 08:00:15 09/05/2026
36 Bybit Bybit TON/USDT $2.56 $41,359,604 07:54:10 09/05/2026
37 OKX OKX TON/USDT $2.56 $41,298,586 07:56:23 09/05/2026
38 Gems Trade Gems Trade TON/USDT $2.56 $41,235,104 07:57:13 09/05/2026
39 Bitunix Bitunix TON/USDT $2.56 $40,910,795 07:54:15 09/05/2026
40 Hibt Hibt TON/USDT $2.56 $40,193,563 07:57:09 09/05/2026
41 XT.COM XT.COM TON/USD $2.56 $38,640,784 07:57:36 09/05/2026
42 KuCoin KuCoin TON/USDT $2.57 $37,922,513 07:54:21 09/05/2026
43 BYDFi BYDFi TON/USDT $2.55 $35,842,314 08:00:16 09/05/2026
44 Bitbaby Bitbaby TON/USDT $2.57 $33,952,735 08:00:16 09/05/2026
45 Ourbit Ourbit TON/USDT $2.55 $33,918,608 07:42:11 09/05/2026
46 Lighter Lighter TON/USDC $2.56 $33,700,842 07:57:15 09/05/2026
47 UZX UZX TON/USDT $2.56 $33,153,112 07:57:08 09/05/2026
48 HTX HTX TON/USDT $2.56 $31,754,940 07:54:16 09/05/2026
49 OrangeX OrangeX TON/USDT $2.56 $26,862,676 07:57:11 09/05/2026
50 WhiteBIT WhiteBIT TON/USDT $2.55 $26,692,413 07:51:15 09/05/2026
51 LBank LBank TON/USDT $2.56 $26,574,584 07:57:16 09/05/2026
52 Ekbit Ekbit TON/USDT $2.57 $26,361,297 08:00:16 09/05/2026
53 LBank LBank TON/USDT $2.56 $25,667,271 07:57:08 09/05/2026
54 MEXC MEXC TON/USDT $2.55 $25,614,104 07:51:07 09/05/2026
55 CoinW CoinW TON/USDT $2.56 $24,938,421 07:57:10 09/05/2026
56 XT.COM XT.COM TON/USDT $2.56 $24,679,547 07:57:11 09/05/2026
57 YUBIT YUBIT TON/USDT $2.56 $23,901,652 07:57:10 09/05/2026
58 WhiteBIT WhiteBIT TON/USDT $2.56 $23,733,687 07:54:07 09/05/2026
59 Bitop Bitop TON/USDT $2.69 $23,371,941 08:33:08 08/05/2026
60 Gate Gate TON/USDT $2.57 $20,971,587 07:56:54 09/05/2026
61 BitTap BitTap TON/USDT $2.57 $20,262,758 08:00:20 09/05/2026
62 BitradeX BitradeX TON/USDT $2.56 $20,176,221 07:54:11 09/05/2026
63 CrypFine CrypFine TON/USDT $2.56 $19,746,512 07:57:15 09/05/2026
64 Cryptomus Cryptomus TON/USDT $2.57 $16,986,188 08:00:14 09/05/2026
65 VOOX Exchange VOOX Exchange TON/USDT $2.56 $16,768,697 07:57:17 09/05/2026
66 Bitcastle Bitcastle TON/USDT $2.57 $16,601,442 08:00:15 09/05/2026
67 FameEX FameEX TON/USDT $2.57 $15,940,310 07:57:11 09/05/2026
68 KCEX KCEX TON/USDT $2.56 $14,973,322 07:57:15 09/05/2026
69 AscendEX AscendEX TON/USDT $2.56 $14,512,489 07:57:15 09/05/2026
70 Tapbit Tapbit TON/USDT $2.56 $12,275,652 07:57:10 09/05/2026
71 Toobit Toobit TON/USDT $2.56 $11,913,967 07:57:08 09/05/2026
72 Binance Binance TON/USDC $2.56 $10,702,945 07:56:54 09/05/2026
73 HTX HTX TON/USDT $2.57 $10,395,864 07:59:55 09/05/2026
74 4E 4E TON/USDT $2.57 $10,392,690 08:00:07 09/05/2026
75 Biconomy.com Biconomy.com TON/USDT $2.55 $10,264,640 07:54:07 09/05/2026
76 Hotcoin Hotcoin TON/USDT $2.56 $10,168,252 07:57:18 09/05/2026
77 Bithumb Bithumb TON/KRW $2.59 $10,104,528 07:59:54 09/05/2026
78 CoinEx CoinEx TON/USDT $2.57 $9,867,655 07:59:53 09/05/2026
79 Bitget Bitget TON/USDT $2.56 $9,791,925 07:54:08 09/05/2026
80 Koinbay Koinbay TON/USDT $5.48 $9,788,839 07:57:15 09/05/2026
81 HitBTC HitBTC TONCOIN/USDT $2.57 $9,759,245 08:00:07 09/05/2026
82 STON.fi v2 STON.fi v2 USDT/TON $0.9988 $9,279,576 07:59:30 09/05/2026
83 BitMart BitMart TON/USDT $2.56 $8,853,113 07:57:15 09/05/2026
84 BloFin BloFin TON/USDT $2.56 $8,800,706 07:54:07 09/05/2026
85 EasiCoin EasiCoin TON/USDT $2.57 $7,730,359 08:00:16 09/05/2026
86 Paribu Paribu TON/TRY $2.56 $7,044,273 07:59:23 09/05/2026
87 Pionex Pionex TON/USDT $2.56 $6,834,949 07:57:16 09/05/2026
88 Websea Websea TON/USDT $2.56 $6,658,065 07:57:08 09/05/2026
89 Azbit Azbit TON/USDT $2.57 $6,572,885 07:57:11 09/05/2026
90 WhiteBIT WhiteBIT TON/USDC $2.56 $6,456,874 07:54:07 09/05/2026
91 Coinbase Exchange Coinbase Exchange TON/USD $2.56 $6,212,066 07:56:59 09/05/2026
92 YUBIT YUBIT TON/USDT $2.56 $6,037,610 07:57:15 09/05/2026
93 WOO X Pro WOO X Pro TON/USDT $2.57 $5,766,999 08:00:16 09/05/2026
94 Kraken Kraken TON/USD $2.57 $5,415,637 07:59:23 09/05/2026
95 Bitbaby Bitbaby TON/USDT $2.57 $5,397,924 08:00:12 09/05/2026
96 BitMart BitMart TON/USDT $2.56 $5,191,899 07:57:12 09/05/2026
97 WEEX WEEX TON/USDT $2.56 $5,000,793 07:57:12 09/05/2026
98 Bitunix Bitunix TON/USDT $2.56 $4,729,725 07:54:09 09/05/2026
99 Phemex Phemex TON/USDT $2.56 $4,698,480 07:57:18 09/05/2026
100 Binance Binance TON/TRY $2.56 $4,694,317 07:56:54 09/05/2026
101 SecondBTC SecondBTC TON/USDT $2.55 $4,259,025 07:54:08 09/05/2026
102 Echobit Echobit TON/USDT $2.56 $4,014,713 07:57:09 09/05/2026
103 Aster Aster TON/USDT $2.55 $3,867,119 07:54:15 09/05/2026
104 CoinUp.io CoinUp.io TON/USDT $2.56 $3,764,420 07:57:18 09/05/2026
105 BitDelta BitDelta TON/USDT $2.57 $3,703,492 08:00:11 09/05/2026
106 BitradeX BitradeX TON/USDT $2.56 $3,508,932 07:54:15 09/05/2026
107 PointPay PointPay TON/USDT $2.56 $3,302,881 07:57:07 09/05/2026
108 Hotcoin Hotcoin TON/USDT $2.55 $3,251,459 07:54:09 09/05/2026
109 VOOX Exchange VOOX Exchange TON/USDT $2.56 $3,169,512 07:57:08 09/05/2026
110 4E 4E TON/USDT $2.57 $3,074,424 08:00:15 09/05/2026
111 Phemex Phemex TON/USDT $2.56 $3,050,078 07:57:13 09/05/2026
112 Bitfinex Bitfinex TON/USDT $2.57 $3,002,549 07:57:16 09/05/2026
113 Bitvavo Bitvavo TON/EUR $2.57 $2,982,340 07:57:09 09/05/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.57 $2,875,240 07:59:23 09/05/2026
115 Backpack Exchange Backpack Exchange TON/USDC $2.77 $2,820,030 14:57:15 08/05/2026
116 Bitrue Bitrue TON/USDT $2.56 $2,814,954 07:57:17 09/05/2026
117 KCEX KCEX TON/USDT $2.56 $2,770,219 07:57:07 09/05/2026
118 Dex-Trade Dex-Trade TON/USDT $2.56 $2,766,820 07:48:11 09/05/2026
119 Bitrue Bitrue TON/USD1 $2.56 $2,600,738 07:57:09 09/05/2026
120 Bitrue Bitrue TON/USDT $2.56 $2,582,294 07:57:09 09/05/2026
121 WhiteBIT WhiteBIT TON/EUR $2.55 $2,575,625 07:54:07 09/05/2026
122 EasiCoin EasiCoin TON/USDT $2.57 $2,396,961 08:00:12 09/05/2026
123 Pionex Pionex TON/USDT $2.56 $2,378,309 07:57:08 09/05/2026
124 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.56 $2,281,520 07:59:53 09/05/2026
125 Binance TR Binance TR TON/TRY $2.56 $2,229,167 07:57:11 09/05/2026
126 BitTap BitTap TON/USDT $2.56 $2,213,675 07:57:10 09/05/2026
127 STON.fi STON.fi USDT/TON $0.9986 $2,144,242 07:57:28 09/05/2026
128 Picol Picol TON/USDT $2.57 $2,098,051 08:00:12 09/05/2026
129 DigiFinex DigiFinex TON/USDT $2.56 $2,004,649 07:57:08 09/05/2026
130 Ju.com Ju.com TON/USDT $2.57 $2,001,494 08:00:22 09/05/2026
131 AstralX AstralX TON/USDT $2.57 $1,792,017 08:00:22 09/05/2026
132 STON.fi v2 STON.fi v2 DIAMOND/TON $0.002620 $1,652,549 07:59:40 09/05/2026
133 BingX BingX TONCOIN/USDT $2.56 $1,602,862 07:57:08 09/05/2026
134 Pionex Pionex TON/BTC $2.56 $1,594,071 07:57:16 09/05/2026
135 BYDFi BYDFi TON/USDT $2.56 $1,587,283 07:57:08 09/05/2026
136 AllinX AllinX TON/USDT $2.57 $1,486,321 08:00:10 09/05/2026
137 LeveX LeveX TON/USDT $2.57 $1,292,455 08:00:15 09/05/2026
138 Bitfinex Bitfinex TON/USD $2.57 $1,222,930 07:59:53 09/05/2026
139 Bit2Me Bit2Me TON/USDC $2.56 $1,178,441 07:57:13 09/05/2026
140 Bitrue Bitrue TON/XRP $2.56 $1,142,103 07:57:09 09/05/2026
141 BVOX BVOX TON/USDT $2.56 $1,075,270 07:57:10 09/05/2026
142 Toobit Toobit TON/USDC $2.56 $1,014,229 07:57:08 09/05/2026
143 WEEX WEEX TON/USDC $2.56 $1,005,777 07:57:12 09/05/2026
144 Bitcastle Bitcastle TON/USDT $2.57 $1,000,053 08:00:17 09/05/2026
145 Binance TH Binance TH TON/USDT $2.56 $979,858 07:57:10 09/05/2026
146 Kraken Kraken TON/EUR $2.55 $881,864 07:59:23 09/05/2026
147 Bybit Bybit TON/EUR $2.56 $786,010 07:54:10 09/05/2026
148 Bitfinex Bitfinex TON/USDT $2.56 $753,168 07:59:53 09/05/2026
149 Crypto.com Exchange Crypto.com Exchange TON/USD $2.55 $741,899 07:57:11 09/05/2026
150 VinDAX VinDAX TON/USDT $2.57 $725,225 08:00:08 09/05/2026
151 DeDust DeDust TON/USDT $2.56 $723,073 07:54:52 09/05/2026
152 BITmarkets BITmarkets TON/USD $2.57 $674,696 08:00:08 09/05/2026
153 BitMEX BitMEX TON/USDT $2.53 $672,591 07:57:15 09/05/2026
154 Crypto.com Exchange Crypto.com Exchange TON/USD $2.56 $644,566 07:57:17 09/05/2026
155 Koinbay Koinbay TON/USDT $2.56 $576,358 07:57:08 09/05/2026
156 EXMO EXMO TON/USDT $2.56 $497,076 07:57:11 09/05/2026
157 EXMO.ME EXMO.ME TON/USDT $2.56 $497,065 07:57:08 09/05/2026
158 Bybit Bybit TON/USD $2.55 $484,412 07:54:16 09/05/2026
159 BitStorage BitStorage TON/USDT $2.57 $455,972 08:00:07 09/05/2026
160 Kraken Kraken TON/USDC $2.55 $405,709 07:59:54 09/05/2026
161 Binance Binance TON/FDUSD $2.55 $396,335 07:56:42 09/05/2026
162 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.56 $385,106 07:57:11 09/05/2026
163 STON.fi STON.fi REDO/TON $0.1432 $384,818 07:50:48 09/05/2026
164 MEXC MEXC TON/USDC $2.56 $384,123 07:54:16 09/05/2026
165 MGBX MGBX TON/USDT $2.56 $377,541 07:57:12 09/05/2026
166 LeveX LeveX TON/USDT $2.57 $368,234 08:00:11 09/05/2026
167 Biconomy.com Biconomy.com TON/USDC $2.55 $363,489 07:54:07 09/05/2026
168 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.57 $361,345 07:59:23 09/05/2026
169 ZKE ZKE TON/USDT $2.57 $352,736 08:00:14 09/05/2026
170 STON.fi STON.fi UTYA/TON $0.04444 $342,099 07:59:45 09/05/2026
171 Flipster Flipster TON/USDT $2.55 $329,394 08:00:15 09/05/2026
172 Bybit Bybit TON/USDC $2.56 $324,646 07:54:10 09/05/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.57 $309,994 07:57:35 09/05/2026
174 Bullish Bullish TON/USDC $2.55 $304,621 07:57:09 09/05/2026
175 BigONE BigONE TON/USDT $2.56 $290,905 07:54:11 09/05/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,307.58 $282,763 07:55:35 09/05/2026
177 Bitrue Bitrue TON/USDC $2.56 $256,903 07:57:09 09/05/2026
178 MEXC MEXC TON/USD1 $2.55 $249,566 07:54:16 09/05/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.56 $248,123 08:00:12 09/05/2026
180 DeDust DeDust TON/MTONGA $2.56 $247,369 07:54:45 09/05/2026
181 Coinone Coinone TON/KRW $2.58 $239,805 07:56:23 09/05/2026
182 BITmarkets BITmarkets TON/USDT $2.57 $220,387 08:00:08 09/05/2026
183 STON.fi STON.fi TON/TSTON $2.57 $198,318 06:50:46 09/05/2026
184 KuCoin KuCoin TON/USDC $2.54 $197,643 07:42:53 09/05/2026
185 EXMO EXMO TON/USDC $2.56 $196,725 07:57:11 09/05/2026
186 EXMO.ME EXMO.ME TON/USDC $2.56 $196,721 07:57:08 09/05/2026
187 AlphaX AlphaX TON/USDT $2.57 $161,607 08:00:15 09/05/2026
188 Blynex Blynex TON/USDT $2.57 $157,347 08:00:12 09/05/2026
189 Coins.ph Coins.ph TON/PHP $2.56 $151,739 07:57:07 09/05/2026
190 BingX BingX TONCOIN/USDC $2.56 $147,685 07:57:08 09/05/2026
191 Ekbit Ekbit TON/USDT $2.57 $144,082 08:00:08 09/05/2026
192 CoinUp.io CoinUp.io TON/USDT $2.56 $140,175 07:57:10 09/05/2026
193 Bitso Bitso TON/USD $2.55 $139,534 08:00:00 09/05/2026
194 BiFinance BiFinance TON/USDT $2.56 $127,032 07:57:13 09/05/2026
195 Kraken Kraken TON/USDT $2.57 $121,078 07:59:54 09/05/2026
196 OKX OKX TON/EUR $2.57 $120,601 07:56:54 09/05/2026
197 MEXC MEXC TON/USDC $2.55 $116,322 07:51:07 09/05/2026
198 CoinEx CoinEx TON/USDC $2.57 $109,952 07:59:53 09/05/2026
199 Tothemoon Tothemoon TON/USDC $2.57 $101,565 08:00:17 09/05/2026
200 Indodax Indodax TON/IDR $2.56 $81,538.40 07:59:24 09/05/2026
201 SuperEx SuperEx TON/USDC $2.53 $78,409.81 07:54:09 09/05/2026
202 MEXC MEXC TON/EUR $2.55 $75,488.76 07:51:07 09/05/2026
203 Tokocrypto Tokocrypto TON/USDT $2.56 $74,820.13 07:57:09 09/05/2026
204 DeDust DeDust TON/UTYA $2.53 $72,628.72 07:52:12 09/05/2026
205 DeDust DeDust TON/DUST $2.57 $72,048.28 07:48:14 09/05/2026
206 BitMEX BitMEX TON/USD $2.56 $63,546.16 07:57:15 09/05/2026
207 Cryptomus Cryptomus TON/USDC $2.57 $62,687.71 08:00:14 09/05/2026
208 AscendEX AscendEX TON/USDT $2.53 $62,088.54 07:57:07 09/05/2026
209 CoinDCX CoinDCX TON/INR $2.59 $61,213.33 07:54:11 09/05/2026
210 ICRYPEX ICRYPEX TON/ICPX $2.63 $58,478.63 08:00:09 09/05/2026
211 MEXC MEXC TON/USD1 $2.55 $56,820.67 07:51:07 09/05/2026
212 STON.fi STON.fi TON/STON $2.56 $55,079.23 07:56:09 09/05/2026
213 STON.fi STON.fi NOT/TON $0.0006803 $54,826.64 07:31:34 09/05/2026
214 OKX OKX TON/TRY $2.54 $52,740.98 07:56:23 09/05/2026
215 Bitkub Bitkub TON/THB $2.56 $52,659.61 07:57:09 09/05/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $2.53 $49,829.99 07:55:27 09/05/2026
217 STON.fi v2 STON.fi v2 NOT/TON $0.0006834 $45,487.84 07:44:04 09/05/2026
218 STON.fi v2 STON.fi v2 STORM/TON $0.006838 $40,194.94 07:44:28 09/05/2026
219 OKX OKX TON/USD $2.57 $38,822.37 07:56:23 09/05/2026
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9979 $38,346.54 07:57:37 09/05/2026
221 STON.fi STON.fi STONKS/TON $0.01168 $38,212.91 07:24:16 09/05/2026
222 Korbit Korbit TON/KRW $2.59 $35,610.71 07:54:12 09/05/2026
223 Bitget Bitget TON/EUR $2.55 $33,649.30 07:54:08 09/05/2026
224 OKJ OKJ TON/JPY $2.56 $32,547.17 07:57:12 09/05/2026
225 STON.fi v2 STON.fi v2 STON/TON $0.8648 $32,041.94 06:45:13 09/05/2026
226 STON.fi STON.fi FRT/TON $46.86 $31,456.42 07:56:35 09/05/2026
227 STON.fi STON.fi Blum/TON $0.005386 $31,333.12 07:35:38 09/05/2026
228 STON.fi STON.fi TON/ECOR $2.54 $31,081.84 07:51:35 09/05/2026
229 Biswap v2 Biswap v2 USDT/TON $1.00 $30,959.14 07:57:37 09/05/2026
230 BitoPro BitoPro TON/TWD $2.57 $30,856.44 07:57:09 09/05/2026
231 CoinEx CoinEx TON/BTC $2.57 $30,373.71 07:59:53 09/05/2026
232 STON.fi v2 STON.fi v2 MAJOR/TON $0.07263 $30,281.96 07:17:21 09/05/2026
233 DeDust DeDust TON/MITTENS $2.56 $28,086.34 07:36:35 09/05/2026
234 WOO X WOO X TON/USDT $2.56 $25,980.30 07:57:15 09/05/2026
235 OKX OKX TON/USDC $2.57 $25,636.77 07:56:23 09/05/2026
236 DeDust DeDust TON/DUREV $2.56 $22,622.48 07:53:21 09/05/2026
237 DeDust DeDust TON/DOGS $2.55 $22,183.08 07:44:04 09/05/2026
238 BITmarkets BITmarkets TON/USDC $2.57 $18,945.06 08:00:08 09/05/2026
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $2.52 $18,242.85 07:57:38 09/05/2026
240 CEX.IO CEX.IO TON/USDT $2.56 $17,891.40 07:57:11 09/05/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $2.57 $16,785.54 07:59:53 09/05/2026
242 STON.fi STON.fi LAMBO/TON $0.001704 $16,627.67 04:25:53 09/05/2026
243 STON.fi STON.fi TON/PLANE $2.56 $15,100.12 07:59:05 09/05/2026
244 STON.fi STON.fi TON/GEMSTON $2.55 $14,748.56 06:41:30 09/05/2026
245 STON.fi STON.fi PX/TON $0.02375 $14,718.87 07:32:56 09/05/2026
246 DeDust DeDust TON/FISH $2.56 $14,668.59 07:54:32 09/05/2026
247 STON.fi v2 STON.fi v2 TON/JETTON $2.56 $14,558.85 07:31:28 09/05/2026
248 HashKey Exchange HashKey Exchange TON/USD $2.55 $14,306.09 07:57:08 09/05/2026
249 DeDust DeDust TON/ROSE $2.56 $13,853.51 07:20:59 09/05/2026
250 STON.fi STON.fi MAN/TON $0.0003271 $13,396.12 07:59:32 09/05/2026
251 STON.fi STON.fi TON/DUREV $2.56 $13,130.40 06:29:44 09/05/2026
252 DeDust DeDust TON/NOT $2.55 $12,965.03 07:49:22 09/05/2026
253 STON.fi STON.fi TON/DOGS $2.58 $12,687.92 07:59:19 09/05/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $2.57 $12,105.79 08:00:12 09/05/2026
255 DeDust DeDust TON/ECOR $2.56 $11,963.21 07:47:11 09/05/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/USDT $2.56 $11,938.02 07:47:11 09/05/2026
257 HashKey Global HashKey Global TON/USDT $2.57 $11,824.16 07:57:11 09/05/2026
258 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,333.96 $10,952.28 07:30:59 09/05/2026
259 Tokocrypto Tokocrypto TON/USDC $2.56 $10,821.96 07:57:09 09/05/2026
260 STON.fi STON.fi SP/TON $0.006809 $10,228.60 07:52:24 09/05/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/TON $0.9992 $9,577.18 07:57:32 09/05/2026
262 STON.fi STON.fi GRM/TON $0.001354 $9,460.23 07:37:16 09/05/2026
263 Poloniex Poloniex TON/USDT $2.55 $8,689.38 07:59:53 09/05/2026
264 BitoPro BitoPro TON/USDT $2.57 $6,774.88 07:57:09 09/05/2026
265 PointPay PointPay TON/USDC $2.57 $6,615.20 07:57:07 09/05/2026
266 STON.fi STON.fi WIF/TON $0.0001397 $6,211.16 05:45:30 09/05/2026
267 STON.fi STON.fi STON/TON $0.8644 $6,157.11 07:49:13 09/05/2026
268 Uniswap v2 Uniswap v2 TON/WETH $2.54 $6,073.41 07:57:11 09/05/2026
269 STON.fi STON.fi DOGS/TON $0.00008363 $5,708.57 07:30:28 09/05/2026
270 STON.fi v2 STON.fi v2 BabyDoge/TON $0.000000000479 $5,521.05 07:16:25 09/05/2026
271 STON.fi v2 STON.fi v2 MTONGA/TON $0.02155 $5,392.60 07:49:22 09/05/2026
272 CEX.IO CEX.IO TON/USD $2.56 $4,653.89 07:57:11 09/05/2026
273 DeDust DeDust TON/HYDRA $2.56 $4,642.44 07:38:13 09/05/2026
274 STON.fi STON.fi TON/MRSOON $2.56 $3,905.44 07:14:52 09/05/2026
275 Helix Helix TON/USDT $2.68 $3,891.21 07:57:15 09/05/2026
276 STON.fi STON.fi TON/FISH $2.59 $3,613.69 06:42:59 09/05/2026
277 STON.fi STON.fi CATI/TON $0.07023 $3,580.02 07:47:23 09/05/2026
278 STON.fi STON.fi RECA/TON $0.01235 $3,336.24 07:50:03 09/05/2026
279 OpenOcean OpenOcean ETH/TON $2,293.28 $3,182.50 05:21:08 08/05/2026
280 Nomiswap Nomiswap TON/USDC $2.52 $2,943.77 07:57:38 09/05/2026
281 STON.fi STON.fi UTYAB/TON $0.00005348 $2,893.21 07:14:41 09/05/2026
282 STON.fi STON.fi FPIBANK/TON $0.0007206 $2,773.40 07:23:08 09/05/2026
283 DeDust DeDust TON/TCAT $2.56 $2,532.41 07:48:15 09/05/2026
284 DeDust DeDust TON/REDO $2.60 $2,360.71 07:21:40 09/05/2026
285 STON.fi STON.fi CRYPTON/TON $0.1492 $2,307.36 07:01:33 09/05/2026
286 CEX.IO CEX.IO TON/USDC $2.56 $2,227.91 07:57:11 09/05/2026
287 STON.fi STON.fi TON/AKITA $2.56 $2,131.72 06:36:38 09/05/2026
288 STON.fi v2 STON.fi v2 X/TON $0.00001596 $2,035.27 07:19:45 09/05/2026
289 STON.fi STON.fi JUSDT/TON $1.01 $1,990.48 06:19:48 09/05/2026
290 DeDust DeDust TON/WIF $2.28 $1,647.47 03:47:01 09/05/2026
291 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/TON $0.9996 $1,591.97 07:57:32 09/05/2026
292 STON.fi v2 STON.fi v2 TON/CATS $2.59 $1,421.29 07:53:12 09/05/2026
293 DeDust DeDust TON/TONNEL $2.54 $1,362.35 07:13:20 09/05/2026
294 DeDust DeDust TON/GRM $2.59 $1,360.45 07:19:46 09/05/2026
295 STON.fi STON.fi ESIM/TON $0.0002270 $1,304.19 06:04:28 09/05/2026
296 DeDust DeDust TON/DUCK $2.57 $1,294.59 07:24:07 09/05/2026
297 Altcoin Trader Altcoin Trader TON/ZAR $2.56 $1,291.68 08:00:12 09/05/2026
298 STON.fi v2 STON.fi v2 WOOF/TON $0.00002113 $1,192.53 06:56:55 09/05/2026
299 HitBTC HitBTC TONCOIN/USDC $2.78 $1,137.40 08:00:07 09/05/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.69 $1,021.60 17:20:11 08/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:19 09/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,931,982,450 với tỷ giá $2.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá