Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,799 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.42 | $18,353,051 | 11:54:16 24/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.42 | $13,601,019 | 12:00:11 24/09/2026 |
| 4 |  LBank |
GRAM/USDT | $1.42 | $12,752,776 | 11:57:16 24/09/2026 |
| 5 | Binance |
GRAM/USDT | $1.42 | $12,459,700 | 11:56:42 24/09/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.42 | $11,970,765 | 11:54:17 24/09/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.42 | $11,320,027 | 11:57:10 24/09/2026 |
| 8 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.42 | $10,541,053 | 11:57:18 24/09/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.42 | $9,073,205 | 11:57:15 24/09/2026 |
| 11 |  Hyperliquid |
GRAM/USDC | $1.42 | $7,917,502 | 11:57:26 24/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.42 | $7,878,743 | 11:57:15 24/09/2026 |
| 13 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 14 |  Websea |
GRAM/USDT | $1.42 | $6,959,699 | 11:54:13 24/09/2026 |
| 15 | Bybit |
GRAM/USDT | $1.42 | $6,396,751 | 11:54:09 24/09/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.42 | $6,208,903 | 12:00:16 24/09/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.42 | $6,121,793 | 11:57:09 24/09/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.42 | $5,502,543 | 11:54:16 24/09/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 |  OKX |
GRAM/USDT | $1.42 | $4,572,131 | 11:56:23 24/09/2026 |
| 21 |  Biconomy.com |
GRAM/USDT | $1.42 | $4,215,113 | 11:57:15 24/09/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.41 | $4,210,737 | 11:51:15 24/09/2026 |
| 23 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 24 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.42 | $3,591,850 | 11:57:15 24/09/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.42 | $3,194,981 | 11:56:53 24/09/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.42 | $3,115,270 | 12:00:17 24/09/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.41 | $3,048,220 | 11:51:10 24/09/2026 |
| 29 | Gate |
GRAM/USDT | $1.42 | $2,975,198 | 11:56:54 24/09/2026 |
| 30 |  UZX |
GRAM/USDT | $1.42 | $2,857,259 | 11:57:10 24/09/2026 |
| 31 | Websea |
GRAM/USDT | $1.42 | $2,809,164 | 11:57:17 24/09/2026 |
| 32 |  4E |
GRAM/USDT | $1.42 | $2,663,805 | 11:57:07 24/09/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.42 | $2,533,979 | 11:57:18 24/09/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.42 | $2,460,767 | 11:57:08 24/09/2026 |
| 35 |  WEEX |
GRAM/USDT | $1.42 | $2,384,580 | 11:57:11 24/09/2026 |
| 36 |  MEXC |
GRAM/USDT | $1.41 | $2,328,053 | 11:51:08 24/09/2026 |
| 37 | LBank |
GRAM/USDT | $1.42 | $2,187,149 | 11:57:09 24/09/2026 |
| 38 | OrangeX |
GRAM/USDT | $1.42 | $2,149,837 | 11:57:07 24/09/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.42 | $2,034,993 | 11:57:15 24/09/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.42 | $1,988,289 | 12:00:18 24/09/2026 |
| 41 | Hibt |
GRAM/USDT | $1.42 | $1,868,202 | 11:57:08 24/09/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9996 | $1,852,390 | 11:58:01 24/09/2026 |
| 43 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 44 | Echobit |
GRAM/USDT | $1.42 | $1,796,685 | 11:57:08 24/09/2026 |
| 45 |  BiKing |
GRAM/USDT | $1.42 | $1,589,437 | 12:00:17 24/09/2026 |
| 46 | WhiteBIT |
GRAM/USDC | $1.43 | $1,576,776 | 11:51:10 24/09/2026 |
| 47 |  BitTap |
TON/USDT | $1.75 | $1,461,758 | 12:00:16 24/09/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.42 | $1,404,648 | 11:57:16 24/09/2026 |
| 49 | WhiteBIT |
GRAM/WBT | $1.43 | $1,388,263 | 11:51:10 24/09/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.42 | $1,344,227 | 11:57:08 24/09/2026 |
| 51 |  Binibit |
GRAM/USDT | $1.42 | $1,272,170 | 12:00:12 24/09/2026 |
| 52 |  EasiCoin |
GRAM/USDT | $1.42 | $1,192,357 | 12:00:16 24/09/2026 |
| 53 |  Bitget |
GRAM/USDT | $1.42 | $1,147,416 | 11:54:34 24/09/2026 |
| 54 |  Kraken |
TON/USD | $1.42 | $1,122,183 | 11:59:54 24/09/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.42 | $1,078,144 | 11:57:15 24/09/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.42 | $986,685 | 12:00:08 24/09/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.41 | $982,692 | 11:48:18 24/09/2026 |
| 58 |  Lighter |
GRAM/USDC | $1.42 | $974,198 | 12:00:15 24/09/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.42 | $966,686 | 11:57:15 24/09/2026 |
| 60 |  Coinbase Exchange |
TON/USD | $1.42 | $942,189 | 11:56:59 24/09/2026 |
| 61 |  WHXEX |
GRAM/USDT | $1.34 | $932,006 | 08:45:16 18/09/2026 |
| 62 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 63 | Binance |
GRAM/USDC | $1.41 | $907,709 | 11:56:54 24/09/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.42 | $852,712 | 12:00:12 24/09/2026 |
| 65 |  BYDFi |
GRAM/USDT | $1.42 | $813,238 | 12:00:09 24/09/2026 |
| 66 | Ourbit |
GRAM/USDT | $1.42 | $747,203 | 11:57:07 24/09/2026 |
| 67 | KCEX |
GRAM/USDT | $1.42 | $737,766 | 11:57:07 24/09/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.42 | $734,841 | 11:57:11 24/09/2026 |
| 69 | Bitbase |
GRAM/USDT | $1.41 | $697,477 | 11:48:11 24/09/2026 |
| 70 | Phemex |
GRAM/USDT | $1.42 | $696,385 | 11:57:12 24/09/2026 |
| 71 |  BiFinance |
GRAM/USDT | $1.42 | $657,355 | 11:57:09 24/09/2026 |
| 72 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 73 |  ApeX Omni |
GRAM/USDT | $1.42 | $564,985 | 12:03:16 24/09/2026 |
| 74 |  STON.fi |
USDT/GRAM | $0.9974 | $550,138 | 11:59:16 24/09/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.42 | $506,746 | 11:57:17 24/09/2026 |
| 76 | WhiteBIT |
GRAM/EUR | $1.42 | $503,991 | 11:51:10 24/09/2026 |
| 77 |  Blockfinex |
GRAM/USDT | $1.42 | $502,331 | 12:00:07 24/09/2026 |
| 78 | idax exchange |
GRAM/USDT | $1.42 | $502,313 | 12:00:10 24/09/2026 |
| 79 |  SunX |
GRAM/USDT | $1.39 | $460,633 | 12:03:16 24/09/2026 |
| 80 |  Aster |
GRAM/USDT | $1.42 | $460,261 | 11:54:15 24/09/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.42 | $458,164 | 11:57:07 24/09/2026 |
| 82 | BiKing |
GRAM/USDT | $1.42 | $456,373 | 12:00:11 24/09/2026 |
| 83 | Bybit |
GRAM/USDC | $1.42 | $417,923 | 11:54:09 24/09/2026 |
| 84 |  EVEDEX |
GRAM/USD | $1.42 | $415,859 | 12:03:16 24/09/2026 |
| 85 | Biconomy.com |
GRAM/USDC | $1.42 | $354,762 | 11:57:08 24/09/2026 |
| 86 | STON.fi |
GRAM/TSTON | $1.42 | $342,354 | 10:57:13 24/09/2026 |
| 87 |  ICRYPEX |
GRAM/USDT | $1.42 | $339,854 | 12:00:10 24/09/2026 |
| 88 | Binance |
GRAM/TRY | $1.42 | $332,151 | 11:56:54 24/09/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.42 | $318,535 | 11:54:07 24/09/2026 |
| 90 |  Extended |
GRAM/USD | $1.42 | $314,828 | 12:03:16 24/09/2026 |
| 91 |  Paribu |
GRAM/TRY | $1.42 | $313,772 | 12:00:53 24/09/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.42 | $309,352 | 12:00:10 24/09/2026 |
| 93 |  ZKE |
GRAM/USDT | $1.42 | $301,388 | 12:00:10 24/09/2026 |
| 94 | MGBX |
GRAM/USDT | $1.42 | $275,666 | 11:57:10 24/09/2026 |
| 95 |  EdgeX |
GRAM/USDC | $1.42 | $273,386 | 12:03:16 24/09/2026 |
| 96 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 97 | Kraken |
TON/EUR | $1.42 | $189,473 | 11:59:54 24/09/2026 |
| 98 |  DeDust |
GRAM/USDT | $1.41 | $186,648 | 11:57:41 24/09/2026 |
| 99 |  ChangeNOW |
TON/BTC | $1.53 | $186,538 | 11:57:10 24/09/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.42 | $185,809 | 11:57:11 24/09/2026 |
| 101 | Cofinex |
GRAM/USDC | $1.42 | $180,428 | 12:00:17 24/09/2026 |
| 102 |  BloFin |
GRAM/USDT | $1.42 | $168,835 | 11:57:16 24/09/2026 |
| 103 | MEXC |
GRAM/USDC | $1.42 | $161,483 | 11:57:16 24/09/2026 |
| 104 |  BingX |
GRAMTON/USDT | $1.41 | $157,437 | 11:48:10 24/09/2026 |
| 105 |  CoinTR |
GRAM/TRY | $1.42 | $154,509 | 11:57:07 24/09/2026 |
| 106 | BloFin |
GRAM/USDT | $1.42 | $140,911 | 11:57:07 24/09/2026 |
| 107 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 108 | Kraken |
TON/USDC | $1.42 | $137,092 | 11:59:54 24/09/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.42 | $137,073 | 11:57:10 24/09/2026 |
| 110 | CoinTR |
GRAM/USDT | $1.42 | $120,626 | 11:57:07 24/09/2026 |
| 111 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 112 | OKX |
GRAM/USDC | $1.42 | $112,274 | 11:56:54 24/09/2026 |
| 113 | DeDust |
GRAM/67 | $1.42 | $99,042.36 | 11:52:50 24/09/2026 |
| 114 |  HTX |
GRAM/USDT | $1.42 | $90,819.30 | 11:56:55 24/09/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.42 | $80,938.90 | 11:57:16 24/09/2026 |
| 116 |  KTX |
GRAM/USDT | $1.42 | $77,700.27 | 12:00:10 24/09/2026 |
| 117 |  CoinCola |
TON/USDT | $1.42 | $76,634.59 | 12:00:11 24/09/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.42 | $75,660.11 | 11:51:11 24/09/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.42 | $75,180.80 | 12:00:10 24/09/2026 |
| 120 |  CEX.IO |
GRAM/USDT | $1.42 | $70,253.32 | 12:00:08 24/09/2026 |
| 121 |  Bithumb |
GRAM/KRW | $1.41 | $67,961.09 | 11:59:23 24/09/2026 |
| 122 | MEXC |
GRAM/EUR | $1.42 | $61,316.65 | 11:51:08 24/09/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.42 | $60,316.41 | 12:00:12 24/09/2026 |
| 124 | Cofinex |
GRAM/EUR | $1.42 | $57,066.82 | 12:00:12 24/09/2026 |
| 125 |  Blynex |
GRAM/USDT | $1.42 | $55,930.80 | 12:00:10 24/09/2026 |
| 126 | MEXC |
GRAM/USD1 | $1.41 | $55,103.53 | 11:51:08 24/09/2026 |
| 127 | MEXC |
GRAM/USDC | $1.41 | $54,921.29 | 11:51:08 24/09/2026 |
| 128 |  CoinEx |
GRAM/USDT | $1.42 | $49,261.97 | 12:02:53 24/09/2026 |
| 129 |  TxFlow |
GRAM/USDC | $1.44 | $48,536.74 | 13:54:39 22/09/2026 |
| 130 | STON.fi |
UTYA/GRAM | $0.02612 | $46,293.86 | 11:27:34 24/09/2026 |
| 131 | Bybit |
GRAM/EUR | $1.42 | $46,067.63 | 11:54:09 24/09/2026 |
| 132 | STON.fi |
REDO/TON | $0.05433 | $42,046.33 | 11:33:20 24/09/2026 |
| 133 |  Bitfinex |
TON/USDT | $1.41 | $41,578.33 | 11:59:54 24/09/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.42 | $40,258.04 | 12:00:14 24/09/2026 |
| 135 |  Bybit EU |
GRAM/USDC | $1.41 | $38,598.63 | 11:54:09 24/09/2026 |
| 136 | KuCoin |
GRAM/USDC | $1.42 | $35,863.00 | 11:56:53 24/09/2026 |
| 137 | Binance |
GRAM/FDUSD | $1.41 | $31,439.51 | 11:56:54 24/09/2026 |
| 138 | DeDust |
GRAM/UTYA | $1.42 | $29,126.97 | 11:40:17 24/09/2026 |
| 139 | STON.fi |
PX/GRAM | $0.01407 | $27,611.31 | 11:21:36 24/09/2026 |
| 140 | OKX |
GRAM/EUR | $1.41 | $26,946.59 | 11:56:54 24/09/2026 |
| 141 | Kraken |
TON/USDT | $1.42 | $25,155.61 | 11:59:54 24/09/2026 |
| 142 | STON.fi v2 |
MAJOR/TON | $0.03739 | $24,287.24 | 11:58:11 24/09/2026 |
| 143 |  BtcTurk | Kripto |
GRAM/TRY | $1.41 | $20,847.09 | 11:59:23 24/09/2026 |
| 144 | LeveX |
GRAM/USDT | $1.42 | $20,061.50 | 12:00:08 24/09/2026 |
| 145 | WEEX |
GRAM/USDC | $1.42 | $18,943.07 | 11:57:11 24/09/2026 |
| 146 |  CoinDCX |
GRAM/INR | $1.50 | $17,031.14 | 12:00:10 24/09/2026 |
| 147 | Bitfinex |
TON/USDT | $1.41 | $15,491.48 | 11:57:15 24/09/2026 |
| 148 |  BITmarkets |
GRAM/USDT | $1.42 | $14,877.94 | 12:00:12 24/09/2026 |
| 149 |  B2Z Exchange |
GRAM/USDT | $1.42 | $14,877.78 | 12:00:07 24/09/2026 |
| 150 |  BTSE |
GRAM/USDT | $1.41 | $14,803.25 | 11:54:11 24/09/2026 |
| 151 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.54 | $13,731.05 | 11:26:59 24/09/2026 |
| 152 | Cryptomus |
GRAM/USDC | $1.42 | $11,095.49 | 12:00:08 24/09/2026 |
| 153 | STON.fi |
SP/GRAM | $0.003822 | $9,684.48 | 11:48:01 24/09/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0004688 | $9,507.32 | 11:56:10 24/09/2026 |
| 155 | Bitfinex |
TON/USD | $1.42 | $8,900.86 | 11:59:24 24/09/2026 |
| 156 |  Backpack Exchange |
GRAM/USDC | $1.42 | $7,509.76 | 11:57:15 24/09/2026 |
| 157 | Bitget |
GRAM/USDC | $1.42 | $7,260.94 | 11:54:34 24/09/2026 |
| 158 |  HashKey Exchange |
GRAM/USD | $1.42 | $7,027.53 | 11:57:12 24/09/2026 |
| 159 | DeDust |
GRAM/MTONGA | $1.42 | $6,511.54 | 07:27:14 24/09/2026 |
| 160 | Binance |
GRAM/USD1 | $1.42 | $6,293.64 | 11:56:54 24/09/2026 |
| 161 | BtcTurk | Kripto |
GRAM/USDT | $1.42 | $5,424.03 | 11:59:53 24/09/2026 |
| 162 | CoinEx |
GRAM/USDC | $1.42 | $5,356.41 | 12:02:53 24/09/2026 |
| 163 | STON.fi v2 |
STORM/GRAM | $0.003634 | $5,148.19 | 11:50:26 24/09/2026 |
| 164 | STON.fi |
Blum/GRAM | $0.001512 | $4,886.26 | 11:39:55 24/09/2026 |
| 165 | DeDust |
GRAM/PX | $1.43 | $4,760.24 | 11:21:19 24/09/2026 |
| 166 | DeDust |
GRAM/NOT | $1.42 | $4,615.29 | 11:57:08 24/09/2026 |
| 167 | DeDust |
GRAM/DOGS | $1.41 | $4,563.43 | 11:56:46 24/09/2026 |
| 168 |  TRIV |
GRAM/USDT | $1.42 | $4,200.92 | 12:00:12 24/09/2026 |
| 169 |  TONCO |
GRAM/UTYA | $1.42 | $4,084.84 | 11:36:13 24/09/2026 |
| 170 | OKX |
GRAM/USD | $1.42 | $3,843.19 | 11:56:54 24/09/2026 |
| 171 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.40 | $3,758.44 | 10:46:26 24/09/2026 |
| 172 |  NexDAX |
GRAM/USDT | $1.42 | $3,602.98 | 11:57:12 24/09/2026 |
| 173 | CoinDCX |
GRAM/USDT | $1.42 | $3,538.12 | 12:00:10 24/09/2026 |
| 174 |  Coinone |
GRAM/KRW | $1.31 | $3,478.29 | 11:57:23 24/09/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,711.49 | $3,466.19 | 10:14:35 24/09/2026 |
| 176 |  Korbit |
GRAM/KRW | $1.42 | $3,342.58 | 12:00:10 24/09/2026 |
| 177 | STON.fi |
GRAM/STON | $1.40 | $3,271.98 | 03:55:14 24/09/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,671.87 | $3,107.04 | 10:14:35 24/09/2026 |
| 179 | Binance |
GRAM/U | $1.42 | $3,095.97 | 11:56:54 24/09/2026 |
| 180 |  Binance TH |
GRAM/USDT | $1.42 | $2,735.16 | 11:57:10 24/09/2026 |
| 181 | STON.fi |
NOT/GRAM | $0.0004612 | $2,688.31 | 11:00:18 24/09/2026 |
| 182 | DeDust |
GRAM/REDO | $1.40 | $2,662.55 | 10:43:43 24/09/2026 |
| 183 | STON.fi v2 |
X/GRAM | $0.000006290 | $2,613.27 | 11:58:55 24/09/2026 |
| 184 | STON.fi |
TON/ECOR | $1.41 | $2,573.39 | 09:15:04 24/09/2026 |
| 185 | OKX |
GRAM/TRY | $1.41 | $2,559.37 | 11:56:54 24/09/2026 |
| 186 |  Ndax |
GRAM/CAD | $1.44 | $2,344.69 | 12:00:09 24/09/2026 |
| 187 |  Bitlo |
GRAM/USDT | $1.42 | $2,324.99 | 12:00:09 24/09/2026 |
| 188 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,307.53 | 09:48:04 24/09/2026 |
| 189 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9983 | $2,133.73 | 11:47:27 24/09/2026 |
| 190 | STON.fi |
GRAM/GEMSTON | $1.42 | $2,129.28 | 11:13:40 24/09/2026 |
| 191 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 192 | DeDust |
GRAM/DUST | $1.42 | $1,889.95 | 09:28:07 24/09/2026 |
| 193 |  Tokocrypto |
GRAM/USDT | $1.42 | $1,855.81 | 11:57:13 24/09/2026 |
| 194 | STON.fi |
FRT/GRAM | $3.87 | $1,810.81 | 11:58:30 24/09/2026 |
| 195 | STON.fi |
LAMBO/GRAM | $0.0002483 | $1,775.02 | 11:56:40 24/09/2026 |
| 196 |  Binance.US |
GRAM/USDT | $1.41 | $1,732.69 | 11:59:23 24/09/2026 |
| 197 | STON.fi |
GRAM/PLANE | $1.42 | $1,718.63 | 11:48:17 24/09/2026 |
| 198 |  Uniswap v2 |
GRAM/WETH | $1.52 | $1,552.84 | 10:14:35 24/09/2026 |
| 199 |  Bitkub |
GRAM/THB | $1.42 | $1,400.10 | 11:57:07 24/09/2026 |
| 200 | CoinEx |
GRAM/BTC | $1.42 | $1,370.04 | 12:02:53 24/09/2026 |
| 201 | STON.fi |
CATI/GRAM | $0.06166 | $1,317.64 | 10:35:01 24/09/2026 |
| 202 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $1,247.50 | 10:46:26 24/09/2026 |
| 203 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $1,244.67 | 04:33:33 24/09/2026 |
| 204 | DeDust |
GRAM/MITTENS | $1.42 | $1,224.64 | 10:37:35 24/09/2026 |
| 205 | B2Z Exchange |
GRAM/USDC | $1.42 | $1,214.87 | 12:00:07 24/09/2026 |
| 206 | BITmarkets |
GRAM/USDC | $1.42 | $1,214.52 | 12:00:12 24/09/2026 |
| 207 | STON.fi |
GRAM/DOGS | $1.43 | $1,151.04 | 01:56:20 24/09/2026 |
| 208 |  AlphaX |
GRAM/USDT | $1.42 | $1,142.61 | 12:00:18 24/09/2026 |
| 209 | STON.fi |
STON/TON | $0.4776 | $1,082.91 | 11:43:39 24/09/2026 |
| 210 | DeDust |
GRAM/ECOR | $1.42 | $993.30 | 11:16:06 24/09/2026 |
| 211 |  Upbit |
GRAM/BTC | $1.40 | $989.72 | 11:56:53 24/09/2026 |
| 212 | STON.fi |
GRM/GRAM | $0.0007056 | $966.60 | 11:50:06 24/09/2026 |
| 213 | STON.fi v2 |
STON/GRAM | $0.4779 | $952.74 | 04:15:52 24/09/2026 |
| 214 | STON.fi |
GRAM/EVAA | $1.42 | $946.78 | 11:47:57 24/09/2026 |
| 215 |  VinDAX |
GRAM/USDT | $1.41 | $943.81 | 12:00:11 24/09/2026 |
| 216 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9981 | $935.12 | 11:11:17 24/09/2026 |
| 217 | DeDust |
GRAM/DUREV | $1.42 | $887.22 | 06:20:11 24/09/2026 |
| 218 | Bitget |
GRAM/EUR | $1.42 | $851.19 | 11:54:34 24/09/2026 |
| 219 | DeDust |
GRAM/FISH | $1.42 | $729.92 | 11:57:41 24/09/2026 |
| 220 | STON.fi v2 |
GRAM/JETTON | $1.42 | $718.89 | 03:01:55 24/09/2026 |
| 221 | STON.fi |
STONKS/GRAM | $0.003814 | $610.14 | 11:30:08 24/09/2026 |
| 222 | STON.fi |
DOGS/GRAM | $0.00004753 | $587.47 | 06:41:22 24/09/2026 |
| 223 | Bitlo |
GRAM/TRY | $1.42 | $565.06 | 12:00:09 24/09/2026 |
| 224 | Tokocrypto |
GRAM/IDR | $1.40 | $561.27 | 11:57:13 24/09/2026 |
| 225 | Binance |
GRAM/IDR | $1.40 | $556.65 | 11:56:54 24/09/2026 |
| 226 | DeDust |
GRAM/GOMINING | $1.42 | $524.87 | 05:43:34 24/09/2026 |
| 227 | Crypto.com Exchange |
GRAM/USD | $1.42 | $501.64 | 11:51:17 24/09/2026 |
| 228 | DeDust |
GRAM/TONNEL | $1.42 | $475.48 | 10:38:34 24/09/2026 |
| 229 | DeDust |
GRAM/GRM | $1.41 | $412.70 | 11:11:06 24/09/2026 |
| 230 | STON.fi |
BUILD/GRAM | $0.01489 | $358.84 | 02:52:34 24/09/2026 |
| 231 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000409 | $347.18 | 09:09:32 24/09/2026 |
| 232 | STON.fi |
GRAM/DUCK | $1.42 | $310.72 | 10:45:32 24/09/2026 |
| 233 | STON.fi |
UTYAB/GRAM | $0.00002700 | $297.22 | 05:42:55 24/09/2026 |
| 234 | STON.fi v2 |
GRAM/CATS | $1.42 | $296.22 | 10:54:14 24/09/2026 |
| 235 | DeDust |
GRAM/ROSE | $1.42 | $275.78 | 03:30:03 24/09/2026 |
| 236 | STON.fi |
ESIM/GRAM | $0.00001579 | $226.54 | 10:01:57 24/09/2026 |
| 237 | STON.fi |
GRAM/MRSOON | $1.42 | $212.76 | 05:10:20 24/09/2026 |
| 238 |  Nomiswap |
GRAM/USDC | $1.39 | $202.64 | 10:58:53 24/09/2026 |
| 239 | DeDust |
GRAM/XROCK | $1.41 | $197.34 | 10:16:49 24/09/2026 |
| 240 | STON.fi |
GLINT/GRAM | $0.003758 | $166.34 | 11:54:23 24/09/2026 |
| 241 | DeDust |
GRAM/GLINT | $1.42 | $163.21 | 11:39:46 24/09/2026 |
| 242 | STON.fi |
JUSDT/GRAM | $1.03 | $149.59 | 06:41:21 24/09/2026 |
| 243 |  Poloniex |
GRAM/USDT | $1.45 | $145.90 | 11:59:53 24/09/2026 |
| 244 | DeDust |
GRAM/TCAT | $1.42 | $143.69 | 08:41:39 24/09/2026 |
| 245 | DeDust |
GRAM/stTON | $1.42 | $143.55 | 07:39:49 24/09/2026 |
| 246 | STON.fi |
GRAM/DUREV | $1.42 | $141.50 | 00:01:29 24/09/2026 |
| 247 | DeDust |
GRAM/HYDRA | $1.42 | $132.80 | 10:52:23 24/09/2026 |
| 248 | STON.fi v2 |
GRAM/TAC | $1.43 | $121.10 | 11:25:14 24/09/2026 |
| 249 |  WazirX |
GRAM/USDT | $1.39 | $119.59 | 12:00:12 24/09/2026 |
| 250 | STON.fi |
RECA/GRAM | $0.007238 | $118.57 | 09:57:44 24/09/2026 |
| 251 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $97.57 | 10:58:53 24/09/2026 |
| 252 | STON.fi |
GRAM/TSTON | $1.43 | $97.33 | 11:27:29 24/09/2026 |
| 253 |  OKJ |
GRAM/JPY | $1.42 | $95.92 | 12:00:08 24/09/2026 |
| 254 | DeDust |
GRAM/WIF | $1.42 | $87.12 | 02:56:11 24/09/2026 |
| 255 | STON.fi |
JUSDC/GRAM | $0.9663 | $86.86 | 23:58:50 23/09/2026 |
| 256 | STON.fi |
MEMHASH/GRAM | $0.00006404 | $85.47 | 10:36:12 24/09/2026 |
| 257 | TONCO |
GRAM/ECOR | $1.42 | $80.14 | 09:32:45 24/09/2026 |
| 258 | DeDust |
GRAM/WEB3 | $1.42 | $74.37 | 06:44:02 24/09/2026 |
| 259 | STON.fi |
GRAM/WEB3 | $1.42 | $74.09 | 04:34:03 24/09/2026 |
| 260 |  GOPAX |
GRAM/KRW | $1.50 | $73.45 | 12:00:08 24/09/2026 |
| 261 | STON.fi |
GRAM/JETTON | $1.42 | $68.86 | 11:23:16 24/09/2026 |
| 262 | DeDust |
GRAM/ANON | $1.42 | $65.99 | 09:17:28 24/09/2026 |
| 263 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.51 | $61.71 | 10:14:23 24/09/2026 |
| 264 | DeDust |
GRAM/BUILD | $1.42 | $57.17 | 02:59:44 24/09/2026 |
| 265 |  Foxbit |
GRAM/BRL | $1.41 | $56.66 | 12:00:08 24/09/2026 |
| 266 |  Paradex |
GRAM/USD | $1.69 | $55.30 | 12:03:16 24/09/2026 |
| 267 | DeDust |
GRAM/STORM | $1.41 | $53.17 | 11:03:52 24/09/2026 |
| 268 | CEX.IO |
GRAM/USDC | $1.42 | $51.73 | 12:00:08 24/09/2026 |
| 269 | DeDust |
GRAM/JETTON | $1.42 | $48.06 | 03:29:36 24/09/2026 |
| 270 | STON.fi |
FPIBANK/GRAM | $0.0001016 | $43.66 | 03:08:47 22/09/2026 |
| 271 | STON.fi |
stTON/GRAM | $1.67 | $42.18 | 21:14:40 23/09/2026 |
| 272 | DeDust |
GRAM/JVT | $1.42 | $40.41 | 06:54:53 24/09/2026 |
| 273 | CEX.IO |
GRAM/USD | $1.42 | $39.33 | 12:00:08 24/09/2026 |
| 274 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.53 | $39.04 | 07:30:59 24/09/2026 |
| 275 | STON.fi |
DFC/TON | $0.003433 | $36.81 | 21:22:10 23/09/2026 |
| 276 | CEX.IO |
GRAM/EUR | $1.42 | $28.53 | 11:48:12 24/09/2026 |
| 277 | STON.fi |
RAFF/GRAM | $0.01753 | $26.74 | 08:33:34 24/09/2026 |
| 278 | DeDust |
GRAM/BOLT | $1.42 | $26.13 | 21:20:41 23/09/2026 |
| 279 | STON.fi |
GRAM/SWITCH | $1.41 | $24.58 | 16:45:12 23/09/2026 |
| 280 | STON.fi |
REGI/GRAM | $0.0004478 | $24.22 | 02:12:07 24/09/2026 |
| 281 | DeDust |
GRAM/KINGY | $1.42 | $23.36 | 22:55:33 23/09/2026 |
| 282 | STON.fi |
WIF/TON | $0.00005836 | $20.58 | 19:54:00 20/09/2026 |
| 283 | STON.fi v2 |
MTONGA/GRAM | $0.003919 | $18.40 | 01:41:48 24/09/2026 |
| 284 | DeDust |
GRAM/JUSDC | $1.42 | $18.27 | 23:59:40 23/09/2026 |
| 285 | STON.fi |
GWT/GRAM | $0.00001665 | $17.73 | 07:06:49 24/09/2026 |
| 286 | DeDust |
GRAM/DFC | $1.42 | $13.94 | 21:22:10 23/09/2026 |
| 287 | STON.fi |
GRAM/FISH | $1.42 | $13.40 | 23:54:03 23/09/2026 |
| 288 | STON.fi |
TONNEL/GRAM | $0.4910 | $9.85 | 01:10:01 24/09/2026 |
| 289 |  THENA FUSION |
USDT/GRAM | $0.9960 | $8.94 | 04:33:33 24/09/2026 |
| 290 | DeDust |
GRAM/JUSDT | $1.42 | $8.63 | 23:58:51 23/09/2026 |
| 291 | DeDust |
GRAM/DUCK | $1.42 | $8.25 | 01:45:20 24/09/2026 |
| 292 | DeDust |
GRAM/CATI | $1.39 | $8.11 | 02:39:37 24/09/2026 |
| 293 | STON.fi |
GRAM/TAPS | $1.42 | $7.82 | 08:18:11 24/09/2026 |
| 294 | DeDust |
GRAM/PUNK | $1.47 | $7.50 | 18:47:12 22/09/2026 |
| 295 | DeDust |
GRAM/CES | $1.41 | $5.56 | 15:31:16 23/09/2026 |
| 296 |  ZebPay |
GRAM/INR | $1.50 | $4.42 | 11:57:10 24/09/2026 |
| 297 | STON.fi |
MAN/GRAM | $0.00006926 | $4.14 | 02:18:39 24/09/2026 |
| 298 | STON.fi v2 |
DIAMOND/TON | $0.0001903 | $3.99 | 07:33:52 22/09/2026 |
| 299 | STON.fi v2 |
WOOF/TON | $0.000008240 | $3.35 | 11:46:17 24/09/2026 |
| 300 |  Unocoin |
TON/INR | $1.56 | $3.29 | 12:00:12 24/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.