Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,465 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.33 | $54,953,746 | 11:00:16 03/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.34 | $17,912,706 | 11:00:12 03/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.33 | $8,232,227 | 10:54:17 03/09/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.34 | $7,942,964 | 11:00:07 03/09/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.33 | $7,041,684 | 10:57:17 03/09/2026 |
| 9 | Binance |
GRAM/USDT | $1.33 | $5,955,145 | 10:56:42 03/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.33 | $5,052,218 | 10:54:17 03/09/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.33 | $4,765,490 | 10:57:18 03/09/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.33 | $4,163,646 | 10:57:17 03/09/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,857,043 | 10:57:08 03/09/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.33 | $3,853,985 | 10:57:16 03/09/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.33 | $3,496,214 | 10:57:07 03/09/2026 |
| 18 | Bybit |
GRAM/USDT | $1.33 | $3,310,322 | 10:54:08 03/09/2026 |
| 19 |  Websea |
GRAM/USDT | $1.33 | $3,175,680 | 10:57:09 03/09/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.34 | $3,010,140 | 10:57:08 03/09/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.33 | $2,732,424 | 10:57:15 03/09/2026 |
| 22 |  4E |
GRAM/USDT | $1.33 | $2,663,283 | 11:00:07 03/09/2026 |
| 23 |  OKX |
GRAM/USDT | $1.34 | $2,537,084 | 10:56:24 03/09/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.34 | $2,341,878 | 10:57:11 03/09/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.33 | $2,175,046 | 10:55:53 03/09/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.33 | $2,054,206 | 10:57:15 03/09/2026 |
| 27 | LBank |
GRAM/USDT | $1.34 | $1,917,657 | 10:57:09 03/09/2026 |
| 28 | WhiteBIT |
GRAM/WBT | $1.34 | $1,872,262 | 10:57:07 03/09/2026 |
| 29 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 30 | Gate |
GRAM/USDT | $1.33 | $1,768,965 | 10:56:24 03/09/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.34 | $1,528,583 | 10:57:08 03/09/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.34 | $1,521,546 | 10:57:11 03/09/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.33 | $1,515,637 | 10:54:16 03/09/2026 |
| 34 |  BitTap |
TON/USDT | $1.75 | $1,461,514 | 11:00:16 03/09/2026 |
| 35 |  UZX |
GRAM/USDT | $1.33 | $1,366,738 | 10:57:13 03/09/2026 |
| 36 |  Hyperliquid |
GRAM/USDC | $1.33 | $1,309,642 | 10:54:26 03/09/2026 |
| 37 | Websea |
GRAM/USDT | $1.33 | $1,293,952 | 10:57:18 03/09/2026 |
| 38 | Echobit |
GRAM/USDT | $1.33 | $1,279,085 | 10:57:08 03/09/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.33 | $1,143,879 | 10:57:17 03/09/2026 |
| 40 |  Binibit |
GRAM/USDT | $1.33 | $1,142,083 | 11:00:08 03/09/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.33 | $1,133,632 | 10:57:15 03/09/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.33 | $1,062,376 | 10:57:16 03/09/2026 |
| 43 |  Cofinex |
GRAM/USDT | $1.33 | $920,414 | 11:00:15 03/09/2026 |
| 44 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 45 | Hibt |
GRAM/USDT | $1.34 | $890,914 | 10:57:11 03/09/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.33 | $875,146 | 11:00:18 03/09/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.33 | $875,114 | 11:00:16 03/09/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $1.00 | $835,157 | 10:59:33 03/09/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.34 | $709,983 | 10:57:12 03/09/2026 |
| 50 | Binance |
GRAM/USDC | $1.33 | $699,913 | 10:56:42 03/09/2026 |
| 51 |  Bitget |
GRAM/USDT | $1.33 | $693,205 | 10:55:06 03/09/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.33 | $663,586 | 10:57:16 03/09/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.34 | $661,233 | 10:57:09 03/09/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.34 | $656,547 | 10:57:10 03/09/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.34 | $641,537 | 11:00:08 03/09/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.33 | $598,217 | 10:57:11 03/09/2026 |
| 57 |  EasiCoin |
GRAM/USDT | $1.33 | $590,129 | 11:00:15 03/09/2026 |
| 58 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 59 |  Bitunix |
GRAM/USDT | $1.33 | $571,997 | 10:57:17 03/09/2026 |
| 60 |  ApeX Omni |
GRAM/USDT | $1.33 | $557,959 | 11:03:16 03/09/2026 |
| 61 | Phemex |
GRAM/USDT | $1.33 | $555,228 | 10:57:15 03/09/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.33 | $501,358 | 10:54:07 03/09/2026 |
| 63 |  Coinbase Exchange |
TON/USD | $1.33 | $500,617 | 10:56:29 03/09/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.33 | $453,281 | 10:57:16 03/09/2026 |
| 65 | Bybit |
GRAM/EUR | $1.33 | $402,780 | 10:54:08 03/09/2026 |
| 66 |  Lighter |
GRAM/USDC | $1.34 | $396,151 | 10:57:15 03/09/2026 |
| 67 |  WEEX |
GRAM/USDT | $1.34 | $370,207 | 10:57:13 03/09/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.33 | $350,381 | 10:57:07 03/09/2026 |
| 69 | Binance |
GRAM/TRY | $1.33 | $335,386 | 10:56:42 03/09/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.33 | $329,316 | 11:00:12 03/09/2026 |
| 71 | idax exchange |
GRAM/USDT | $1.33 | $329,316 | 11:00:11 03/09/2026 |
| 72 | Biconomy.com |
GRAM/USDC | $1.33 | $295,132 | 10:57:11 03/09/2026 |
| 73 | BiKing |
GRAM/USDT | $1.34 | $253,044 | 10:57:07 03/09/2026 |
| 74 |  BYDFi |
GRAM/USDT | $1.34 | $245,794 | 10:57:07 03/09/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.33 | $240,421 | 10:57:07 03/09/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.33 | $227,320 | 10:57:16 03/09/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.33 | $226,148 | 10:57:18 03/09/2026 |
| 78 | MGBX |
GRAM/USDT | $1.34 | $223,215 | 10:57:08 03/09/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.33 | $197,586 | 11:00:13 03/09/2026 |
| 81 | Bybit |
GRAM/USDC | $1.33 | $193,641 | 10:54:08 03/09/2026 |
| 82 |  Kraken |
TON/USD | $1.34 | $184,550 | 10:59:24 03/09/2026 |
| 83 |  XBO.com |
GRAM/USDT | $1.34 | $178,323 | 11:00:09 03/09/2026 |
| 84 | WhiteBIT |
GRAM/USDC | $1.34 | $175,388 | 10:57:07 03/09/2026 |
| 85 |  DeDust |
GRAM/USDT | $1.34 | $172,423 | 10:59:37 03/09/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.33 | $163,952 | 10:54:07 03/09/2026 |
| 87 |  CoinTR |
GRAM/TRY | $1.33 | $161,095 | 11:00:11 03/09/2026 |
| 88 |  BingX |
GRAMTON/USDT | $1.33 | $140,860 | 10:51:11 03/09/2026 |
| 89 | CoinTR |
GRAM/USDT | $1.34 | $140,135 | 11:00:11 03/09/2026 |
| 90 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 91 |  STON.fi |
USDT/GRAM | $1.00 | $129,734 | 10:46:20 03/09/2026 |
| 92 |  HTX |
GRAM/USDT | $1.33 | $129,019 | 10:59:24 03/09/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.34 | $123,620 | 10:51:07 03/09/2026 |
| 94 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 95 | KCEX |
GRAM/USDT | $1.34 | $118,433 | 10:57:09 03/09/2026 |
| 96 |  CoinEx |
GRAM/USDT | $1.34 | $113,020 | 10:59:53 03/09/2026 |
| 97 | Kraken |
TON/EUR | $1.33 | $106,557 | 10:59:24 03/09/2026 |
| 98 |  Bitvavo |
GRAM/EUR | $1.33 | $99,269.12 | 10:57:08 03/09/2026 |
| 99 | WhiteBIT |
GRAM/EUR | $1.33 | $96,046.31 | 10:57:07 03/09/2026 |
| 100 |  Aster |
GRAM/USDT | $1.33 | $87,977.11 | 10:54:15 03/09/2026 |
| 101 | BloFin |
GRAM/USDT | $1.34 | $84,489.27 | 10:51:16 03/09/2026 |
| 102 |  Paribu |
GRAM/TRY | $1.33 | $78,939.93 | 10:59:23 03/09/2026 |
| 103 | Bitrue |
GRAM/USDT | $1.33 | $72,859.75 | 10:57:12 03/09/2026 |
| 104 | MEXC |
GRAM/USDC | $1.33 | $71,259.62 | 10:57:17 03/09/2026 |
| 105 |  TxFlow |
GRAM/USDC | $1.33 | $67,604.08 | 10:54:26 03/09/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.33 | $67,501.01 | 10:54:16 03/09/2026 |
| 107 | MEXC |
GRAM/USDC | $1.33 | $62,570.79 | 10:57:12 03/09/2026 |
| 108 | MEXC |
GRAM/EUR | $1.33 | $62,418.73 | 10:57:12 03/09/2026 |
| 109 | Cofinex |
GRAM/USDC | $1.33 | $61,346.62 | 11:00:15 03/09/2026 |
| 110 |  Bithumb |
GRAM/KRW | $1.34 | $59,164.67 | 10:59:54 03/09/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.33 | $57,983.73 | 11:00:09 03/09/2026 |
| 112 | Cofinex |
GRAM/USDT | $1.34 | $56,157.39 | 11:00:09 03/09/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.33 | $55,021.82 | 10:57:12 03/09/2026 |
| 114 |  Flipster |
GRAM/USDT | $1.33 | $54,163.05 | 11:00:15 03/09/2026 |
| 115 |  Blynex |
GRAM/USDT | $1.33 | $53,765.79 | 10:57:09 03/09/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.33 | $51,939.06 | 11:00:13 03/09/2026 |
| 117 |  KTX |
GRAM/USDT | $1.34 | $51,245.82 | 11:00:07 03/09/2026 |
| 118 | Cofinex |
GRAM/USDC | $1.33 | $50,268.10 | 11:00:09 03/09/2026 |
| 119 | STON.fi |
REDO/TON | $0.06004 | $46,582.29 | 10:58:27 03/09/2026 |
| 120 |  BigONE |
GRAM/USDT | $1.34 | $45,241.29 | 10:54:15 03/09/2026 |
| 121 | OKX |
GRAM/USDC | $1.33 | $39,301.09 | 10:56:24 03/09/2026 |
| 122 | STON.fi |
UTYA/GRAM | $0.02955 | $36,455.09 | 10:30:45 03/09/2026 |
| 123 |  CoinCola |
TON/USDT | $1.33 | $35,022.80 | 11:00:07 03/09/2026 |
| 124 | STON.fi |
GRAM/PLANE | $1.33 | $34,825.24 | 10:35:53 03/09/2026 |
| 125 | DeDust |
GRAM/UTYA | $1.34 | $27,955.87 | 10:44:11 03/09/2026 |
| 126 | CoinEx |
GRAM/BTC | $1.33 | $24,946.83 | 10:59:53 03/09/2026 |
| 127 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $24,764.54 | 10:59:23 03/09/2026 |
| 128 | Bitget |
GRAM/USDC | $1.33 | $23,981.22 | 10:55:06 03/09/2026 |
| 129 | Binance |
GRAM/FDUSD | $1.33 | $23,207.47 | 10:56:42 03/09/2026 |
| 130 | Kraken |
TON/USDC | $1.33 | $17,825.02 | 10:59:24 03/09/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.33 | $17,804.93 | 11:00:15 03/09/2026 |
| 132 | KuCoin |
GRAM/USDC | $1.33 | $16,872.37 | 10:55:53 03/09/2026 |
| 133 | LeveX |
GRAM/USDT | $1.34 | $14,080.89 | 11:00:07 03/09/2026 |
| 134 | STON.fi |
GRAM/TSTON | $1.33 | $13,866.55 | 10:44:49 03/09/2026 |
| 135 | OKX |
GRAM/USD | $1.34 | $13,545.96 | 10:56:24 03/09/2026 |
| 136 | STON.fi v2 |
MAJOR/TON | $0.03985 | $13,379.77 | 10:51:59 03/09/2026 |
| 137 |  Bitfinex |
TON/USDT | $1.34 | $13,108.45 | 10:59:24 03/09/2026 |
| 138 | STON.fi |
SP/GRAM | $0.003955 | $12,383.91 | 10:52:49 03/09/2026 |
| 139 | STON.fi |
FRT/GRAM | $5.85 | $10,324.56 | 10:58:28 03/09/2026 |
| 140 | CoinEx |
GRAM/USDC | $1.33 | $10,319.64 | 10:59:53 03/09/2026 |
| 141 | DeDust |
GRAM/MITTENS | $1.33 | $9,942.56 | 10:56:10 03/09/2026 |
| 142 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.38 | $9,842.38 | 10:07:47 03/09/2026 |
| 143 | STON.fi v2 |
GRAM/TAC | $1.37 | $9,396.52 | 10:59:41 03/09/2026 |
| 144 | STON.fi v2 |
NOT/GRAM | $0.0004425 | $9,328.67 | 10:55:17 03/09/2026 |
| 145 |  HashKey Exchange |
GRAM/USD | $1.33 | $9,127.54 | 10:57:08 03/09/2026 |
| 146 | WEEX |
GRAM/USDC | $1.33 | $8,391.41 | 10:57:13 03/09/2026 |
| 147 | STON.fi v2 |
STORM/GRAM | $0.003753 | $6,692.29 | 10:52:08 03/09/2026 |
| 148 | STON.fi |
NOT/GRAM | $0.0004383 | $6,242.34 | 09:30:13 03/09/2026 |
| 149 | DeDust |
GRAM/NOT | $1.33 | $5,571.34 | 10:44:32 03/09/2026 |
| 150 | OKX |
GRAM/EUR | $1.33 | $5,241.38 | 10:56:24 03/09/2026 |
| 151 | Cryptomus |
GRAM/USDC | $1.33 | $5,151.69 | 10:57:09 03/09/2026 |
| 152 |  Bybit EU |
GRAM/USDC | $1.34 | $5,139.55 | 11:00:09 03/09/2026 |
| 153 | DeDust |
GRAM/GOMINING | $1.33 | $5,013.45 | 10:23:12 03/09/2026 |
| 154 | STON.fi |
GRM/GRAM | $0.0005863 | $4,963.26 | 09:52:59 03/09/2026 |
| 155 |  CoinDCX |
GRAM/INR | $1.43 | $4,579.85 | 10:54:11 03/09/2026 |
| 156 | OKX |
GRAM/TRY | $1.32 | $4,502.76 | 10:56:24 03/09/2026 |
| 157 | STON.fi |
PX/GRAM | $0.01374 | $4,406.07 | 07:10:39 03/09/2026 |
| 158 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9983 | $4,277.15 | 10:37:10 03/09/2026 |
| 159 |  Ndax |
GRAM/CAD | $1.32 | $4,026.15 | 10:57:10 03/09/2026 |
| 160 |  Binance TH |
GRAM/USDT | $1.34 | $3,904.94 | 10:57:12 03/09/2026 |
| 161 | DeDust |
GRAM/TCAT | $1.33 | $3,418.63 | 10:36:15 03/09/2026 |
| 162 |  NexDAX |
GRAM/USDT | $1.34 | $3,401.67 | 11:00:12 03/09/2026 |
| 163 | DeDust |
GRAM/DOGS | $1.34 | $3,221.12 | 10:57:34 03/09/2026 |
| 164 | DeDust |
GRAM/MTONGA | $1.33 | $3,204.46 | 07:52:18 03/09/2026 |
| 165 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,958.79 | 10:42:27 03/09/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,401.40 | $2,951.60 | 10:07:47 03/09/2026 |
| 167 |  TONCO |
GRAM/UTYA | $1.34 | $2,804.32 | 10:32:55 03/09/2026 |
| 168 | Bitfinex |
TON/USDT | $1.34 | $2,635.34 | 10:57:16 03/09/2026 |
| 169 |  Binance.US |
GRAM/USDT | $1.34 | $2,530.82 | 10:59:53 03/09/2026 |
| 170 |  Bitlo |
GRAM/USDT | $1.34 | $2,326.61 | 11:00:07 03/09/2026 |
| 171 |  Bitkub |
GRAM/THB | $1.33 | $2,319.03 | 10:57:09 03/09/2026 |
| 172 |  TRIV |
GRAM/USDT | $1.34 | $2,229.73 | 11:00:10 03/09/2026 |
| 173 |  Backpack Exchange |
GRAM/USDC | $1.33 | $2,205.91 | 10:57:15 03/09/2026 |
| 174 |  AlphaX |
GRAM/USDT | $1.33 | $2,087.46 | 11:00:17 03/09/2026 |
| 175 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 176 | STON.fi v2 |
X/GRAM | $0.000006870 | $2,018.34 | 09:45:47 03/09/2026 |
| 177 |  B2Z Exchange |
GRAM/USDT | $1.34 | $1,994.15 | 11:00:10 03/09/2026 |
| 178 |  BITmarkets |
GRAM/USDT | $1.34 | $1,994.15 | 11:00:08 03/09/2026 |
| 179 |  BTSE |
GRAM/USDT | $1.33 | $1,990.90 | 10:57:10 03/09/2026 |
| 180 | Bitget |
GRAM/EUR | $1.33 | $1,864.79 | 10:55:06 03/09/2026 |
| 181 | STON.fi |
STONKS/GRAM | $0.004439 | $1,748.10 | 07:55:35 03/09/2026 |
| 182 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $1,670.77 | 10:25:11 03/09/2026 |
| 183 | DeDust |
GRAM/REDO | $1.36 | $1,662.15 | 10:34:23 03/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,392.16 | $1,606.52 | 10:54:47 03/09/2026 |
| 185 | STON.fi |
GRAM/EVAA | $1.34 | $1,504.93 | 10:09:42 03/09/2026 |
| 186 | STON.fi |
Blum/GRAM | $0.001452 | $1,341.17 | 09:08:58 03/09/2026 |
| 187 | STON.fi |
GRAM/STON | $1.34 | $1,303.94 | 10:30:57 03/09/2026 |
| 188 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,174.15 | 05:32:40 03/09/2026 |
| 189 | Binance |
GRAM/IDR | $1.34 | $1,162.84 | 10:56:42 03/09/2026 |
| 190 | DeDust |
GRAM/GRM | $1.32 | $1,138.78 | 10:49:04 03/09/2026 |
| 191 | STON.fi |
RECA/GRAM | $0.007344 | $1,137.40 | 04:34:18 03/09/2026 |
| 192 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $1,124.83 | 09:35:20 03/09/2026 |
| 193 | Binance |
GRAM/USD1 | $1.33 | $1,113.42 | 10:56:42 03/09/2026 |
| 194 |  Poloniex |
GRAM/USDT | $1.32 | $1,103.90 | 10:59:23 03/09/2026 |
| 195 | STON.fi v2 |
GRAM/CATS | $1.33 | $1,090.26 | 01:52:33 03/09/2026 |
| 196 | STON.fi |
FPIBANK/GRAM | $0.0001202 | $977.03 | 04:18:56 02/09/2026 |
| 197 |  Tokocrypto |
GRAM/IDR | $1.34 | $971.04 | 10:57:12 03/09/2026 |
| 198 |  VinDAX |
GRAM/USDT | $1.34 | $941.12 | 11:00:09 03/09/2026 |
| 199 | STON.fi |
TON/ECOR | $1.34 | $879.45 | 10:49:14 03/09/2026 |
| 200 | Tokocrypto |
GRAM/USDT | $1.34 | $830.23 | 10:57:12 03/09/2026 |
| 201 | STON.fi |
GRAM/GEMSTON | $1.33 | $752.63 | 08:42:55 03/09/2026 |
| 202 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 203 | STON.fi |
CATI/GRAM | $0.05560 | $717.79 | 07:07:51 03/09/2026 |
| 204 | DeDust |
GRAM/DUST | $1.33 | $679.73 | 09:20:41 03/09/2026 |
| 205 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000367 | $678.68 | 09:16:43 03/09/2026 |
| 206 | DeDust |
GRAM/DUREV | $1.33 | $678.28 | 10:16:42 03/09/2026 |
| 207 | Bitfinex |
TON/USD | $1.35 | $666.97 | 10:59:53 03/09/2026 |
| 208 | DeDust |
GRAM/PX | $1.36 | $618.62 | 04:58:49 03/09/2026 |
| 209 | DeDust |
GRAM/FISH | $1.33 | $592.89 | 10:48:01 03/09/2026 |
| 210 | Crypto.com Exchange |
GRAM/USD | $1.32 | $509.09 | 06:18:20 03/09/2026 |
| 211 | DeDust |
GRAM/ECOR | $1.33 | $496.46 | 10:31:23 03/09/2026 |
| 212 | BtcTurk | Kripto |
GRAM/USDT | $1.26 | $460.31 | 10:59:23 03/09/2026 |
| 213 | STON.fi v2 |
STON/GRAM | $0.4286 | $457.77 | 10:20:42 03/09/2026 |
| 214 | Bitlo |
GRAM/TRY | $1.33 | $452.41 | 11:00:07 03/09/2026 |
| 215 | CoinDCX |
GRAM/USDT | $1.33 | $445.53 | 10:54:11 03/09/2026 |
| 216 |  Coinone |
GRAM/KRW | $1.34 | $436.28 | 10:59:53 03/09/2026 |
| 217 | STON.fi v2 |
GRAM/JETTON | $1.33 | $411.48 | 10:34:12 03/09/2026 |
| 218 | STON.fi |
DOGS/GRAM | $0.00004075 | $370.15 | 10:16:57 03/09/2026 |
| 219 | STON.fi |
ESIM/GRAM | $0.00001850 | $341.19 | 03:16:45 03/09/2026 |
| 220 | STON.fi |
JUSDC/GRAM | $1.01 | $337.83 | 10:03:10 03/09/2026 |
| 221 |  Nomiswap |
GRAM/USDC | $1.39 | $304.11 | 09:35:20 03/09/2026 |
| 222 | STON.fi |
GRAM/DOGS | $1.33 | $302.20 | 08:14:45 03/09/2026 |
| 223 | STON.fi |
LAMBO/GRAM | $0.0002672 | $289.15 | 10:59:12 03/09/2026 |
| 224 | STON.fi |
REGI/GRAM | $0.0004277 | $275.40 | 11:09:36 02/09/2026 |
| 225 | STON.fi |
WAT/GRAM | $0.000002510 | $254.50 | 03:40:31 03/09/2026 |
| 226 | STON.fi |
STON/TON | $0.4291 | $241.26 | 10:17:54 03/09/2026 |
| 227 |  ZebPay |
GRAM/INR | $1.44 | $234.91 | 11:00:07 03/09/2026 |
| 228 |  Uniswap v2 |
GRAM/WETH | $1.39 | $221.52 | 10:07:47 03/09/2026 |
| 229 |  OKJ |
GRAM/JPY | $1.34 | $220.63 | 10:57:11 03/09/2026 |
| 230 | DeDust |
GRAM/WEB3 | $1.33 | $202.02 | 04:17:15 02/09/2026 |
| 231 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $201.74 | 01:06:29 03/09/2026 |
| 232 | STON.fi |
GRAM/WEB3 | $1.33 | $191.34 | 22:26:29 01/09/2026 |
| 233 | DeDust |
GRAM/JUSDC | $1.33 | $182.87 | 10:18:55 03/09/2026 |
| 234 | BITmarkets |
GRAM/USDC | $1.33 | $159.03 | 11:00:08 03/09/2026 |
| 235 | B2Z Exchange |
GRAM/USDC | $1.34 | $159.00 | 11:00:10 03/09/2026 |
| 236 | STON.fi |
GRAM/DUREV | $1.33 | $149.76 | 20:09:01 02/09/2026 |
| 237 | Binance |
GRAM/U | $1.33 | $148.10 | 10:56:42 03/09/2026 |
| 238 | STON.fi |
GRAM/MRSOON | $1.33 | $111.89 | 06:49:15 03/09/2026 |
| 239 | STON.fi |
JUSDT/GRAM | $1.00 | $87.69 | 10:08:27 03/09/2026 |
| 240 | STON.fi |
GRAM/TAPS | $1.33 | $81.04 | 09:26:50 03/09/2026 |
| 241 | STON.fi |
UTYAB/GRAM | $0.00003133 | $79.99 | 01:39:14 03/09/2026 |
| 242 | TONCO |
GRAM/ECOR | $1.33 | $79.30 | 08:34:17 03/09/2026 |
| 243 | STON.fi |
MAN/GRAM | $0.00008678 | $77.36 | 21:40:35 02/09/2026 |
| 244 | DeDust |
GRAM/TONNEL | $1.33 | $71.65 | 10:30:33 03/09/2026 |
| 245 |  CEX.IO |
GRAM/USDT | $1.33 | $71.62 | 10:51:08 03/09/2026 |
| 246 | STON.fi |
GRAM/SWITCH | $1.33 | $70.19 | 07:01:36 03/09/2026 |
| 247 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $64.87 | 08:38:47 03/09/2026 |
| 248 | DeDust |
GRAM/KINGY | $1.33 | $56.47 | 05:35:52 02/09/2026 |
| 249 | DeDust |
GRAM/STORM | $1.33 | $49.72 | 09:26:17 03/09/2026 |
| 250 |  Paradex |
GRAM/USD | $1.40 | $48.15 | 11:03:15 03/09/2026 |
| 251 | DeDust |
GRAM/JUSDT | $1.33 | $46.20 | 10:08:27 03/09/2026 |
| 252 | DeDust |
GRAM/ARBUZ | $1.33 | $39.92 | 04:04:57 03/09/2026 |
| 253 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 254 | STON.fi |
BUILD/GRAM | $0.01408 | $37.95 | 02:28:37 03/09/2026 |
| 255 | DeDust |
GRAM/MEM | $1.33 | $37.61 | 06:59:55 03/09/2026 |
| 256 | CEX.IO |
GRAM/EUR | $1.34 | $37.32 | 10:51:08 03/09/2026 |
| 257 | DeDust |
GRAM/PUNK | $1.33 | $34.98 | 04:20:42 03/09/2026 |
| 258 | STON.fi |
GRAM/JETTON | $1.33 | $34.89 | 10:34:12 03/09/2026 |
| 259 |  Upbit |
GRAM/BTC | $1.66 | $33.64 | 10:56:23 03/09/2026 |
| 260 | DeDust |
GRAM/ANON | $1.33 | $31.07 | 09:27:05 03/09/2026 |
| 261 | DeDust |
GRAM/WIF | $1.33 | $29.52 | 09:10:40 03/09/2026 |
| 262 | CEX.IO |
GRAM/USDC | $1.33 | $28.27 | 10:51:08 03/09/2026 |
| 263 | STON.fi |
MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 |
| 264 | DeDust |
GRAM/HYDRA | $1.33 | $27.03 | 09:30:22 03/09/2026 |
| 265 | DeDust |
GRAM/JVT | $1.33 | $23.09 | 04:41:23 03/09/2026 |
| 266 | DeDust |
GRAM/stTON | $1.33 | $22.93 | 19:47:25 02/09/2026 |
| 267 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.39 | $22.72 | 00:39:11 03/09/2026 |
| 268 | DeDust |
GRAM/XROCK | $1.35 | $22.17 | 10:36:32 03/09/2026 |
| 269 | STON.fi |
WIF/TON | $0.00005658 | $20.12 | 02:50:05 03/09/2026 |
| 270 | DeDust |
GRAM/JETTON | $1.33 | $18.21 | 10:31:26 03/09/2026 |
| 271 | DeDust |
GRAM/BOLT | $1.33 | $18.02 | 01:45:51 03/09/2026 |
| 272 | STON.fi v2 |
DIAMOND/TON | $0.0002312 | $15.66 | 00:54:37 03/09/2026 |
| 273 | DeDust |
GRAM/BUILD | $1.33 | $14.57 | 08:49:07 03/09/2026 |
| 274 | STON.fi |
RAFF/GRAM | $0.01759 | $13.80 | 00:26:29 03/09/2026 |
| 275 | DeDust |
GRAM/CATI | $1.33 | $13.66 | 10:23:33 03/09/2026 |
| 276 | STON.fi |
GRAM/JVT | $1.33 | $12.02 | 01:47:12 03/09/2026 |
| 277 | DeDust |
GRAM/ROSE | $1.33 | $11.37 | 10:27:37 03/09/2026 |
| 278 | STON.fi |
stTON/GRAM | $1.56 | $9.10 | 09:36:48 03/09/2026 |
| 279 | STON.fi |
TINU/TON | $0.00008318 | $8.28 | 05:12:55 03/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $8.04 | 05:48:59 03/09/2026 |
| 281 |  GOPAX |
GRAM/KRW | $1.65 | $7.37 | 11:00:08 03/09/2026 |
| 282 |  Korbit |
GRAM/KRW | $1.36 | $6.63 | 10:57:12 03/09/2026 |
| 283 | DeDust |
GRAM/DUCK | $1.33 | $5.13 | 01:30:37 03/09/2026 |
| 284 |  THENA FUSION |
USDT/GRAM | $0.9947 | $4.89 | 04:19:22 03/09/2026 |
| 285 | STON.fi v2 |
WOOF/TON | $0.000007140 | $4.42 | 10:40:03 03/09/2026 |
| 286 |  WazirX |
GRAM/USDT | $1.31 | $4.19 | 11:00:12 03/09/2026 |
| 287 | STON.fi |
TONNEL/GRAM | $0.5609 | $3.75 | 05:45:37 03/09/2026 |
| 288 | STON.fi v2 |
MTONGA/GRAM | $0.003944 | $3.53 | 17:18:02 02/09/2026 |
| 289 |  Unocoin |
TON/INR | $1.59 | $3.34 | 11:00:08 03/09/2026 |
| 290 |  Foxbit |
GRAM/BRL | $1.33 | $3.19 | 11:00:11 03/09/2026 |
| 291 | DeDust |
GRAM/FPIBANK | $1.33 | $3.15 | 02:33:14 03/09/2026 |
| 292 | STON.fi |
DFC/TON | $0.002566 | $2.74 | 23:16:42 02/09/2026 |
| 293 | STON.fi |
GWT/GRAM | $0.00001562 | $2.21 | 13:32:23 02/09/2026 |
| 294 | STON.fi |
GRAM/FISH | $1.33 | $2.09 | 05:44:38 03/09/2026 |
| 295 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $1.90 | 10:57:08 03/09/2026 |
| 296 | STON.fi |
GRAM/TSTON | $1.34 | $1.32 | 23:47:54 02/09/2026 |
| 297 | DeDust |
GRAM/DFC | $1.33 | $0.5976 | 02:09:20 03/09/2026 |
| 298 | STON.fi |
GRAM/DUCK | $1.33 | $0.5659 | 16:27:18 02/09/2026 |
| 299 | STON.fi |
GRAM/DUST | $1.33 | $0.5320 | 03:50:49 03/09/2026 |
| 300 |  Giottus |
GRAM/INR | $1.56 | $0.1267 | 10:57:11 03/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.