Toncoin TON
Xếp hạng #30
17:23:00 18/04/2026
Giá Toncoin (TON)
$1.40 -2.75%
0.00001828 BTC
37,052 VND
Thấp: $1.39
Cao: $1.45
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.40 | $1,127,454,561 | 17:00:12 18/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.40 | $62,871,174 | 16:57:17 18/04/2026 |
| 3 |  KTX |
TON/USDT | $1.40 | $42,341,925 | 17:00:15 18/04/2026 |
| 4 |  BTCC |
TON/USDT | $1.40 | $32,800,027 | 16:57:16 18/04/2026 |
| 5 |  Echobit |
TON/USDT | $1.40 | $30,640,683 | 16:57:16 18/04/2026 |
| 6 |  Binance |
TON/USDT | $1.40 | $24,564,178 | 16:54:16 18/04/2026 |
| 7 |  AstralX |
TON/USDT | $1.40 | $23,912,677 | 17:00:12 18/04/2026 |
| 8 |  KuCoin |
TON/USDT | $1.40 | $22,801,036 | 16:56:23 18/04/2026 |
| 9 |  WEEX |
TON/USDT | $1.40 | $19,401,454 | 16:57:17 18/04/2026 |
| 10 |  OrangeX |
TON/USDT | $1.40 | $19,100,732 | 16:57:15 18/04/2026 |
| 11 |  Bybit |
TON/USDT | $1.40 | $17,997,807 | 16:54:16 18/04/2026 |
| 12 |  Ju.com |
TON/USDT | $1.40 | $14,701,894 | 17:00:15 18/04/2026 |
| 13 |  Batonex |
TON/USDT | $1.40 | $14,451,390 | 17:00:16 18/04/2026 |
| 14 |  WhiteBIT |
TON/USDT | $1.40 | $13,567,061 | 16:57:15 18/04/2026 |
| 15 | Binance |
TON/USDT | $1.40 | $13,462,092 | 16:56:42 18/04/2026 |
| 16 |  LBank |
TON/USDT | $1.40 | $13,421,754 | 16:57:17 18/04/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.40 | $12,259,605 | 17:00:17 18/04/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.40 | $11,585,024 | 16:57:20 18/04/2026 |
| 19 |  CoinP |
TON/USDT | $1.40 | $10,019,765 | 16:57:12 18/04/2026 |
| 20 |  Koinbay |
TON/USDT | $5.48 | $9,790,961 | 16:57:20 18/04/2026 |
| 21 |  AscendEX |
TON/USDT | $1.40 | $9,779,282 | 16:57:15 18/04/2026 |
| 22 |  BTSE |
TON/USDT | $1.40 | $8,883,108 | 16:57:23 18/04/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.40 | $8,599,529 | 17:00:16 18/04/2026 |
| 24 |  B2Z Exchange |
TON/USD | $1.40 | $8,518,197 | 17:00:16 18/04/2026 |
| 25 |  BITmarkets |
TON/USDT | $1.40 | $8,513,003 | 17:00:15 18/04/2026 |
| 26 | KuCoin |
TON/USDT | $1.40 | $8,126,753 | 16:54:18 18/04/2026 |
| 27 |  CoinW |
TON/USDT | $1.40 | $7,874,534 | 16:57:07 18/04/2026 |
| 28 |  BiKing |
TON/USDT | $1.40 | $7,452,924 | 17:00:18 18/04/2026 |
| 29 | CoinP |
TON/USDT | $1.40 | $7,419,180 | 17:00:21 18/04/2026 |
| 30 |  YUBIT |
TON/USDT | $1.40 | $7,298,517 | 16:57:07 18/04/2026 |
| 31 |  EagleX |
TON/USDT | $1.40 | $7,263,091 | 17:00:12 18/04/2026 |
| 32 |  SuperEx |
TON/USDT | $1.40 | $7,232,591 | 16:54:09 18/04/2026 |
| 33 |  Cryptomus |
TON/USDT | $1.40 | $7,014,463 | 16:54:07 18/04/2026 |
| 34 | BTCC |
TON/USDT | $1.40 | $6,742,787 | 16:57:12 18/04/2026 |
| 35 |  Coinlocally |
TON/USDT | $1.40 | $6,379,387 | 17:00:07 18/04/2026 |
| 36 |  Tapbit |
TON/USDT | $1.40 | $6,235,368 | 16:57:15 18/04/2026 |
| 37 |  BitGW Exchange |
TON/USDT | $1.40 | $6,092,452 | 16:57:07 18/04/2026 |
| 38 |  MEXC |
TONCOIN/USDT | $1.40 | $5,977,478 | 16:54:16 18/04/2026 |
| 39 |  Millionero |
TON/USDT | $1.40 | $5,565,428 | 16:54:07 18/04/2026 |
| 40 |  OKX |
TON/USDT | $1.40 | $5,562,799 | 16:56:23 18/04/2026 |
| 41 |  Gems Trade |
TON/USDT | $1.40 | $5,554,704 | 16:57:09 18/04/2026 |
| 42 | BiKing |
TON/USDT | $1.40 | $5,554,024 | 17:00:10 18/04/2026 |
| 43 |  Zoomex |
TON/USDT | $1.40 | $5,396,938 | 16:57:15 18/04/2026 |
| 44 | Bybit |
TON/USDT | $1.40 | $5,381,792 | 16:54:09 18/04/2026 |
| 45 |  Hibt |
TON/USDT | $1.40 | $5,373,218 | 16:57:09 18/04/2026 |
| 46 |  NovaEx |
TON/USDT | $1.40 | $5,128,442 | 17:00:16 18/04/2026 |
| 47 |  Ourbit |
TON/USDT | $1.40 | $4,857,220 | 16:57:15 18/04/2026 |
| 48 |  HTX |
TON/USDT | $1.40 | $4,764,152 | 16:59:54 18/04/2026 |
| 49 |  Websea |
TON/USDT | $1.40 | $4,346,375 | 16:57:15 18/04/2026 |
| 50 |  Aivora Exchange |
TON/USDT | $1.40 | $4,216,588 | 17:00:16 18/04/2026 |
| 51 |  Deepcoin |
TON/USDT | $1.40 | $4,167,960 | 16:57:07 18/04/2026 |
| 52 | Hotcoin |
TON/USDT | $1.40 | $4,134,685 | 16:48:04 18/04/2026 |
| 53 |  Toobit |
TON/USDT | $1.40 | $4,113,993 | 16:57:17 18/04/2026 |
| 54 | OrangeX |
TON/USDT | $1.40 | $4,047,345 | 16:57:07 18/04/2026 |
| 55 | CoinW |
TON/USDT | $1.40 | $3,841,206 | 16:57:16 18/04/2026 |
| 56 |  BitradeX |
TON/USDT | $1.40 | $3,779,048 | 16:57:11 18/04/2026 |
| 57 | Ourbit |
TON/USDT | $1.40 | $3,694,939 | 16:57:11 18/04/2026 |
| 58 | Coinlocally |
TON/USDT | $1.40 | $3,630,896 | 17:00:16 18/04/2026 |
| 59 |  MGBX |
TON/USDT | $1.40 | $3,592,521 | 17:00:16 18/04/2026 |
| 60 |  YEX |
TON/USDT | $1.40 | $3,570,875 | 17:00:16 18/04/2026 |
| 61 | WhiteBIT |
TON/USDT | $1.40 | $3,560,972 | 16:57:11 18/04/2026 |
| 62 |  Cofinex |
TON/USDT | $1.40 | $3,328,769 | 17:00:17 18/04/2026 |
| 63 |  Lighter |
TON/USDC | $1.40 | $3,287,288 | 16:57:15 18/04/2026 |
| 64 |  ASTX |
TON/USDT | $1.40 | $3,251,759 | 17:00:08 18/04/2026 |
| 65 |  Ekbit |
TON/USDT | $1.40 | $3,251,119 | 17:00:08 18/04/2026 |
| 66 | LBank |
TON/USDT | $1.40 | $3,243,160 | 16:57:12 18/04/2026 |
| 67 |  XT.COM |
TON/USDT | $1.40 | $3,240,079 | 16:57:12 18/04/2026 |
| 68 |  BitxEX |
TON/USDT | $1.40 | $3,236,194 | 17:00:10 18/04/2026 |
| 69 |  Tebbit |
TON/USDT | $1.40 | $3,235,204 | 17:00:08 18/04/2026 |
| 70 |  idax exchange |
TON/USDT | $1.40 | $3,126,350 | 17:00:17 18/04/2026 |
| 71 |  WHXEX |
TON/USDT | $1.40 | $3,126,178 | 16:57:16 18/04/2026 |
| 72 |  UZX |
TON/USDT | $1.40 | $3,092,132 | 16:57:10 18/04/2026 |
| 73 |  Biconomy.com |
TON/USDT | $1.40 | $2,983,340 | 16:57:15 18/04/2026 |
| 74 |  CoinUp.io |
TON/USDT | $1.40 | $2,926,888 | 16:54:18 18/04/2026 |
| 75 |  VOOX Exchange |
TON/USDT | $1.40 | $2,863,821 | 16:57:18 18/04/2026 |
| 76 | Aivora Exchange |
TON/USDT | $1.40 | $2,707,584 | 17:00:08 18/04/2026 |
| 77 |  Hyperliquid |
TON/USD | $1.40 | $2,672,536 | 16:57:26 18/04/2026 |
| 78 |  Dmex |
TON/USD | $1.40 | $2,606,544 | 17:03:16 18/04/2026 |
| 79 |  HitBTC |
TONCOIN/USDT | $1.40 | $2,448,086 | 17:00:07 18/04/2026 |
| 80 | BitradeX |
TON/USDT | $1.40 | $2,329,697 | 16:57:15 18/04/2026 |
| 81 | FameEX |
TON/USDT | $1.40 | $2,211,300 | 16:57:07 18/04/2026 |
| 82 | Millionero |
TON/USDT | $1.40 | $2,014,939 | 16:51:19 18/04/2026 |
| 83 | BitxEX |
TON/USDT | $1.40 | $2,009,590 | 17:00:16 18/04/2026 |
| 84 |  CrypFine |
TON/USDT | $1.40 | $1,955,276 | 16:57:13 18/04/2026 |
| 85 |  Phemex |
TON/USDT | $1.40 | $1,923,915 | 16:57:17 18/04/2026 |
| 86 |  OneEx |
TON/USDT | $1.40 | $1,886,772 | 17:00:07 18/04/2026 |
| 87 |  OneBullEx |
TON/USDT | $1.40 | $1,819,587 | 17:00:24 18/04/2026 |
| 88 |  BlockFin |
TON/USDT | $1.40 | $1,672,068 | 17:00:15 18/04/2026 |
| 89 | Biconomy.com |
TON/USDT | $1.40 | $1,624,928 | 16:57:11 18/04/2026 |
| 90 | Tebbit |
TON/USDT | $1.40 | $1,590,041 | 17:00:16 18/04/2026 |
| 91 |  Bitcastle |
TON/USDT | $1.40 | $1,565,595 | 17:00:11 18/04/2026 |
| 92 |  Bitbaby |
TON/USDT | $1.40 | $1,539,513 | 16:54:16 18/04/2026 |
| 93 |  Bitunix |
TON/USDT | $1.40 | $1,533,546 | 16:54:15 18/04/2026 |
| 94 |  AlphaX |
TON/USDT | $1.40 | $1,479,079 | 17:00:15 18/04/2026 |
| 95 | Echobit |
TON/USDT | $1.40 | $1,413,811 | 16:57:13 18/04/2026 |
| 96 | Toobit |
TON/USDT | $1.40 | $1,337,486 | 16:57:11 18/04/2026 |
| 97 |  BitMart |
TON/USDT | $1.40 | $1,302,214 | 16:57:08 18/04/2026 |
| 98 |  4E |
TON/USDT | $1.40 | $1,299,936 | 17:00:15 18/04/2026 |
| 99 | MEXC |
TON/USDT | $1.40 | $1,218,024 | 16:54:11 18/04/2026 |
| 100 |  BYDFi |
TON/USDT | $1.40 | $1,207,626 | 17:00:16 18/04/2026 |
| 101 | Tapbit |
TON/USDT | $1.40 | $1,192,900 | 16:57:07 18/04/2026 |
| 102 | Bitcastle |
TON/USDT | $1.40 | $1,170,921 | 17:00:19 18/04/2026 |
| 103 |  STON.fi v2 |
USDT/TON | $0.9984 | $1,166,240 | 16:59:24 18/04/2026 |
| 104 |  Bitop |
TON/USDT | $1.40 | $1,150,482 | 17:00:14 18/04/2026 |
| 105 |  CoinEx |
TON/USDT | $1.40 | $1,098,602 | 16:59:53 18/04/2026 |
| 106 | WhiteBIT |
TON/EUR | $1.40 | $1,073,678 | 16:57:11 18/04/2026 |
| 107 | WhiteBIT |
TON/USDC | $1.40 | $1,059,947 | 16:57:11 18/04/2026 |
| 108 |  Gate |
TON/USDT | $1.40 | $1,004,946 | 16:54:19 18/04/2026 |
| 109 |  KCEX |
TON/USDT | $1.40 | $993,478 | 16:57:15 18/04/2026 |
| 110 | Gate |
TON/USDT | $1.40 | $980,222 | 16:56:24 18/04/2026 |
| 111 | Bitunix |
TON/USDT | $1.40 | $939,249 | 16:54:10 18/04/2026 |
| 112 |  BitTap |
TON/USDT | $1.40 | $930,565 | 17:00:17 18/04/2026 |
| 113 |  XXKK |
TON/USDT | $1.40 | $928,147 | 16:54:13 18/04/2026 |
| 114 |  EasiCoin |
TON/USDT | $1.40 | $916,378 | 17:00:16 18/04/2026 |
| 115 | Websea |
TON/USDT | $1.40 | $906,120 | 16:57:08 18/04/2026 |
| 116 | AstralX |
TON/USDT | $1.40 | $886,623 | 17:00:19 18/04/2026 |
| 117 | YUBIT |
TON/USDT | $1.40 | $865,280 | 16:57:15 18/04/2026 |
| 118 |  Grvt |
TON/USDT | $1.40 | $852,860 | 16:54:16 18/04/2026 |
| 119 | EagleX |
TON/USDT | $1.40 | $850,417 | 17:00:15 18/04/2026 |
| 120 | VOOX Exchange |
TON/USDT | $1.40 | $815,779 | 16:57:11 18/04/2026 |
| 121 |  Bitget |
TON/USDT | $1.40 | $792,949 | 16:54:07 18/04/2026 |
| 122 | Phemex |
TON/USDT | $1.40 | $789,042 | 16:57:08 18/04/2026 |
| 123 |  BloFin |
TON/USDT | $1.40 | $757,168 | 16:57:07 18/04/2026 |
| 124 | WEEX |
TON/USDT | $1.40 | $699,776 | 16:57:12 18/04/2026 |
| 125 |  SunX |
TON/USDT | $1.40 | $696,304 | 17:00:17 18/04/2026 |
| 126 |  EdgeX |
TON/USD | $1.40 | $688,199 | 17:00:16 18/04/2026 |
| 127 | HTX |
TON/USDT | $1.40 | $665,194 | 16:54:16 18/04/2026 |
| 128 |  BitKan |
TON/USDT | $1.40 | $644,109 | 17:00:12 18/04/2026 |
| 129 | Bitbaby |
TON/USDT | $1.40 | $643,110 | 16:54:07 18/04/2026 |
| 130 | MGBX |
TON/USDT | $1.40 | $617,839 | 17:00:11 18/04/2026 |
| 131 |  BitDelta |
TON/USDT | $1.40 | $613,810 | 16:48:07 18/04/2026 |
| 132 | Ju.com |
TON/USDT | $1.40 | $593,252 | 17:00:10 18/04/2026 |
| 133 | Binance |
TON/USDC | $1.40 | $587,170 | 16:56:42 18/04/2026 |
| 134 |  Bitvavo |
TON/EUR | $1.40 | $569,255 | 16:57:11 18/04/2026 |
| 135 |  Azbit |
TON/USDT | $1.40 | $507,609 | 16:57:10 18/04/2026 |
| 136 | 4E |
TON/USDT | $1.40 | $495,425 | 17:00:10 18/04/2026 |
| 137 |  EXMO.ME |
TON/USDT | $1.40 | $484,846 | 17:00:07 18/04/2026 |
| 138 |  EXMO |
TON/USDT | $1.40 | $484,180 | 16:57:07 18/04/2026 |
| 139 | KCEX |
TON/USDT | $1.40 | $434,977 | 16:57:07 18/04/2026 |
| 140 |  PointPay |
TON/USDT | $1.40 | $429,644 | 16:57:10 18/04/2026 |
| 141 | Deepcoin |
TON/USDT | $1.40 | $408,802 | 16:57:15 18/04/2026 |
| 142 |  Bitrue |
TON/USD1 | $1.40 | $402,764 | 16:57:12 18/04/2026 |
| 143 |  Pionex |
TON/USDT | $1.40 | $378,283 | 16:57:12 18/04/2026 |
| 144 |  Qmall Exchange |
TONCOIN/USDT | $1.42 | $374,579 | 20:36:07 17/04/2026 |
| 145 |  Kraken |
TON/USD | $1.40 | $361,315 | 16:59:54 18/04/2026 |
| 146 |  Nivex |
TON/USDT | $1.40 | $358,690 | 17:00:07 18/04/2026 |
| 147 | Bitrue |
TON/USDT | $1.40 | $358,431 | 16:57:12 18/04/2026 |
| 148 | OneBullEx |
TON/USDT | $1.40 | $343,616 | 17:00:14 18/04/2026 |
| 149 | Millionero |
TON/USDC | $1.40 | $343,071 | 16:54:07 18/04/2026 |
| 150 |  Bitstamp by Robinhood |
TON/USD | $1.40 | $336,662 | 16:59:23 18/04/2026 |
| 151 |  GroveX |
TON/USDT | $1.40 | $334,866 | 16:57:10 18/04/2026 |
| 152 |  Picol |
TON/USDT | $1.40 | $333,347 | 17:00:07 18/04/2026 |
| 153 | Nivex |
TON/USDT | $1.40 | $306,604 | 17:00:16 18/04/2026 |
| 154 |  Dex-Trade |
TON/USDT | $1.40 | $300,854 | 16:54:07 18/04/2026 |
| 155 | BloFin |
TON/USDT | $1.40 | $297,568 | 16:57:16 18/04/2026 |
| 156 | BITmarkets |
TON/USD | $1.40 | $287,933 | 17:00:08 18/04/2026 |
| 157 | B2Z Exchange |
TON/USD | $1.40 | $287,919 | 17:00:08 18/04/2026 |
| 158 | Bitrue |
TON/XRP | $1.40 | $286,397 | 16:57:12 18/04/2026 |
| 159 |  Coinbase Exchange |
TON/USD | $1.40 | $282,669 | 16:56:29 18/04/2026 |
| 160 |  BVOX |
TON/USDT | $1.40 | $279,733 | 16:57:07 18/04/2026 |
| 161 |  DigiFinex |
TON/USDT | $1.40 | $275,016 | 16:54:07 18/04/2026 |
| 162 | Koinbay |
TON/USDT | $1.40 | $267,302 | 16:57:14 18/04/2026 |
| 163 | idax exchange |
TON/USDT | $1.40 | $265,469 | 17:00:10 18/04/2026 |
| 164 |  BiFinance |
TON/USDT | $1.40 | $245,271 | 16:57:11 18/04/2026 |
| 165 | Bitrue |
TON/USDT | $1.40 | $239,761 | 16:57:16 18/04/2026 |
| 166 |  BigONE |
TON/USDT | $1.41 | $235,413 | 16:54:10 18/04/2026 |
| 167 |  BlueBit |
TON/USDT | $1.40 | $233,168 | 17:00:08 18/04/2026 |
| 168 |  Bitazza |
TON/USDT | $1.40 | $216,657 | 17:00:08 18/04/2026 |
| 169 |  SecondBTC |
TON/USDT | $1.40 | $207,603 | 16:57:08 18/04/2026 |
| 170 | BitTap |
TON/USDT | $1.40 | $188,355 | 17:00:13 18/04/2026 |
| 171 |  AllinX |
TON/USDT | $1.40 | $181,094 | 17:00:10 18/04/2026 |
| 172 | EXMO |
TON/USDC | $1.40 | $180,308 | 16:57:07 18/04/2026 |
| 173 | EXMO.ME |
TON/USDC | $1.40 | $179,836 | 17:00:07 18/04/2026 |
| 174 |  STON.fi |
USDT/TON | $0.9977 | $171,949 | 16:49:09 18/04/2026 |
| 175 | Pionex |
TON/USDT | $1.40 | $165,150 | 16:57:17 18/04/2026 |
| 176 |  Antarctic |
TON/USDT | $1.40 | $161,597 | 17:00:17 18/04/2026 |
| 177 |  Bitfinex |
TON/USDT | $1.41 | $159,934 | 16:57:15 18/04/2026 |
| 178 |  ZKE |
TON/USDT | $1.40 | $159,293 | 17:00:09 18/04/2026 |
| 179 |  BingX |
TONCOIN/USDT | $1.40 | $155,148 | 16:54:08 18/04/2026 |
| 180 |  Backpack Exchange |
TON/USDC | $1.40 | $149,780 | 16:57:16 18/04/2026 |
| 181 | Biconomy.com |
TON/USDC | $1.40 | $129,374 | 16:57:11 18/04/2026 |
| 182 | MEXC |
TON/USDC | $1.40 | $129,206 | 16:54:16 18/04/2026 |
| 183 | CoinUp.io |
TON/USDT | $1.40 | $123,732 | 16:54:08 18/04/2026 |
| 184 | MEXC |
TON/USDC | $1.41 | $122,913 | 16:54:11 18/04/2026 |
| 185 | B2Z Exchange |
TON/USDT | $1.40 | $121,335 | 17:00:08 18/04/2026 |
| 186 | BITmarkets |
TON/USDT | $1.40 | $121,321 | 17:00:08 18/04/2026 |
| 187 |  CoinTR |
TON/USDT | $1.40 | $120,896 | 17:00:07 18/04/2026 |
| 188 |  Bullish |
TON/USDC | $1.40 | $116,584 | 16:54:12 18/04/2026 |
| 189 |  Extended |
TON/USD | $1.40 | $116,509 | 17:00:16 18/04/2026 |
| 190 | Cofinex |
TON/USDC | $1.40 | $115,831 | 17:00:17 18/04/2026 |
| 191 | CoinTR |
TON/TRY | $1.40 | $111,444 | 17:00:07 18/04/2026 |
| 192 | Pionex |
TON/BTC | $1.40 | $110,245 | 16:57:17 18/04/2026 |
| 193 | ASTX |
TON/USDT | $1.40 | $109,934 | 17:00:16 18/04/2026 |
| 194 | Ekbit |
TON/USDT | $1.40 | $109,335 | 17:00:16 18/04/2026 |
| 195 |  DeDust |
TON/USDT | $1.40 | $106,801 | 16:59:00 18/04/2026 |
| 196 | BYDFi |
TON/USDT | $1.40 | $105,183 | 17:00:07 18/04/2026 |
| 197 |  LeveX |
TON/USDT | $1.40 | $100,395 | 17:00:16 18/04/2026 |
| 198 |  ICRYPEX |
TON/ICPX | $1.41 | $98,916.08 | 17:00:07 18/04/2026 |
| 199 |  Blynex |
TON/USDT | $1.40 | $93,027.00 | 16:57:07 18/04/2026 |
| 200 | Kraken |
TON/EUR | $1.40 | $91,025.55 | 16:59:24 18/04/2026 |
| 201 |  Paribu |
TON/TRY | $1.40 | $87,266.11 | 16:54:53 18/04/2026 |
| 202 | Bitfinex |
TON/USDT | $1.40 | $86,716.10 | 16:59:53 18/04/2026 |
| 203 | Toobit |
TON/USDC | $1.40 | $86,488.10 | 16:57:11 18/04/2026 |
| 204 | Bitrue |
TON/USDC | $1.40 | $83,037.98 | 16:57:12 18/04/2026 |
| 205 |  BitStorage |
TON/USDT | $1.40 | $82,955.20 | 17:00:14 18/04/2026 |
| 206 | KTX |
TON/USDT | $1.40 | $82,578.96 | 17:00:08 18/04/2026 |
| 207 | Binance |
TON/TRY | $1.41 | $82,321.89 | 16:56:42 18/04/2026 |
| 208 |  CoinCola |
TON/USDT | $1.40 | $75,742.54 | 17:00:12 18/04/2026 |
| 209 |  Bithumb |
TON/KRW | $1.41 | $73,686.62 | 16:59:53 18/04/2026 |
| 210 |  PrimeXBT |
TON/USDT | $1.40 | $72,821.08 | 17:00:16 18/04/2026 |
| 211 |  BtcTurk | Kripto |
TON/TRY | $1.40 | $70,616.19 | 16:57:23 18/04/2026 |
| 212 |  Bit2Me |
TON/USDC | $1.40 | $64,586.22 | 16:57:08 18/04/2026 |
| 213 | MEXC |
TON/EUR | $1.41 | $62,558.89 | 16:54:11 18/04/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,376.65 | $61,278.11 | 16:09:23 18/04/2026 |
| 215 | Cofinex |
TON/EUR | $1.40 | $58,915.85 | 17:00:12 18/04/2026 |
| 216 | Cofinex |
TON/USDT | $1.40 | $57,079.92 | 17:00:12 18/04/2026 |
| 217 |  Coins.ph |
TON/PHP | $1.41 | $55,475.70 | 17:00:07 18/04/2026 |
| 218 |  Tothemoon |
TON/USDC | $1.40 | $55,326.98 | 17:00:16 18/04/2026 |
| 219 | AscendEX |
TON/USDT | $1.38 | $54,376.50 | 16:57:07 18/04/2026 |
| 220 |  Coincall |
TON/USD | $1.40 | $53,370.18 | 17:00:16 18/04/2026 |
| 221 | Dex-Trade |
TON/USDC | $1.41 | $52,946.97 | 16:54:07 18/04/2026 |
| 222 | Bitfinex |
TON/USD | $1.40 | $50,266.29 | 16:59:23 18/04/2026 |
| 223 |  Tokpie |
TON/USDT | $1.40 | $48,088.01 | 17:00:10 18/04/2026 |
| 224 |  XBO.com |
TON/USDT | $1.40 | $48,000.68 | 16:54:07 18/04/2026 |
| 225 |  Binance TR |
TON/TRY | $1.41 | $47,793.42 | 16:57:09 18/04/2026 |
| 226 | Binance |
TON/FDUSD | $1.40 | $41,041.68 | 16:56:42 18/04/2026 |
| 227 |  CriptoSwaps |
TON/USDT | $1.40 | $40,129.85 | 16:54:18 18/04/2026 |
| 228 | STON.fi |
Blum/TON | $0.003558 | $39,203.59 | 16:57:44 18/04/2026 |
| 229 |  Coinbase International Exchange |
TON/USDC | $1.40 | $39,153.62 | 17:00:16 18/04/2026 |
| 230 |  Crypto.com Exchange |
TON/USDT | $1.40 | $38,241.61 | 16:54:11 18/04/2026 |
| 231 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.40 | $38,051.01 | 16:41:59 18/04/2026 |
| 232 | XBO.com |
TON/EUR | $1.41 | $37,189.94 | 16:54:07 18/04/2026 |
| 233 | STON.fi |
FRT/TON | $56.44 | $36,753.99 | 16:58:45 18/04/2026 |
| 234 | WEEX |
TON/USDC | $1.40 | $35,227.42 | 16:57:12 18/04/2026 |
| 235 | XBO.com |
TON/USD | $1.41 | $34,840.13 | 16:54:07 18/04/2026 |
| 236 | LeveX |
TON/USDT | $1.40 | $33,855.81 | 17:00:09 18/04/2026 |
| 237 |  VinDAX |
TON/USDT | $1.40 | $33,695.25 | 17:00:08 18/04/2026 |
| 238 | KuCoin |
TON/USDC | $1.40 | $32,979.70 | 16:56:23 18/04/2026 |
| 239 |  TONCO |
TON/USDT | $1.39 | $32,826.83 | 13:40:52 18/04/2026 |
| 240 |  Orderly |
TON/USDC | $1.39 | $32,143.56 | 17:00:16 18/04/2026 |
| 241 |  BitMEX |
TON/USDT | $1.40 | $32,077.10 | 16:57:15 18/04/2026 |
| 242 | Crypto.com Exchange |
TON/USD | $1.40 | $31,615.95 | 16:54:11 18/04/2026 |
| 243 |  CEX.IO |
TON/USD | $1.40 | $31,201.12 | 16:57:08 18/04/2026 |
| 244 | XBO.com |
TON/USDC | $1.40 | $30,326.00 | 16:54:07 18/04/2026 |
| 245 | Bybit |
TON/USDC | $1.40 | $29,423.67 | 16:54:09 18/04/2026 |
| 246 | STON.fi |
UTYA/TON | $0.007846 | $29,184.42 | 16:49:54 18/04/2026 |
| 247 | BtcTurk | Kripto |
TON/USDT | $1.40 | $28,702.71 | 16:57:23 18/04/2026 |
| 248 | BingX |
TONCOIN/USDC | $1.41 | $27,955.19 | 16:54:08 18/04/2026 |
| 249 |  Dzengi.com |
TON/USD | $1.39 | $23,266.05 | 16:54:07 18/04/2026 |
| 250 |  Poloniex |
TON/USDT | $1.40 | $22,919.11 | 16:59:53 18/04/2026 |
| 251 | SuperEx |
TON/USDC | $1.40 | $19,478.01 | 16:54:09 18/04/2026 |
| 252 |  Aster |
TON/USDT | $1.40 | $18,940.38 | 16:54:15 18/04/2026 |
| 253 | STON.fi |
TON/TSTON | $1.40 | $18,936.93 | 16:14:47 18/04/2026 |
| 254 |  Bybit EU |
TON/USDC | $1.40 | $17,029.31 | 16:48:09 18/04/2026 |
| 255 | SunX |
TON/USDT | $1.40 | $16,700.65 | 17:00:18 18/04/2026 |
| 256 |  Binance TH |
TON/USDT | $1.40 | $16,620.76 | 16:57:10 18/04/2026 |
| 257 |  Kanga Exchange |
TON/PLN | $1.40 | $16,066.64 | 16:54:07 18/04/2026 |
| 258 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.41 | $14,794.42 | 16:52:52 18/04/2026 |
| 259 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.41 | $14,762.67 | 16:51:58 18/04/2026 |
| 260 |  Nonkyc.io Exchange |
TON/USDT | $1.40 | $13,911.82 | 16:48:07 18/04/2026 |
| 261 | Kanga Exchange |
TON/USDC | $1.40 | $13,079.15 | 16:54:07 18/04/2026 |
| 262 | Nonkyc.io Exchange |
TON/USDC | $1.40 | $12,727.12 | 16:48:07 18/04/2026 |
| 263 |  HashKey Global |
TON/USDT | $1.40 | $12,641.94 | 16:57:10 18/04/2026 |
| 264 | STON.fi |
REDO/TON | $0.04006 | $12,603.54 | 16:34:51 18/04/2026 |
| 265 |  dYdX v4 |
TON/USD | $1.40 | $12,407.21 | 17:01:23 18/04/2026 |
| 266 |  HashKey Exchange |
TON/USD | $1.40 | $12,298.37 | 16:57:07 18/04/2026 |
| 267 |  Indodax |
TON/IDR | $1.40 | $11,529.85 | 16:59:23 18/04/2026 |
| 268 | BITmarkets |
TON/USDC | $1.40 | $11,475.68 | 17:00:08 18/04/2026 |
| 269 | B2Z Exchange |
TON/USDC | $1.40 | $11,475.12 | 17:00:08 18/04/2026 |
| 270 | Cryptomus |
TON/USDC | $1.40 | $10,062.21 | 16:54:07 18/04/2026 |
| 271 | CoinEx |
TON/BTC | $1.40 | $9,559.63 | 16:59:53 18/04/2026 |
| 272 | Kanga Exchange |
TON/USDT | $1.40 | $9,499.50 | 16:54:07 18/04/2026 |
| 273 | STON.fi |
PX/TON | $0.01829 | $9,335.36 | 16:49:55 18/04/2026 |
| 274 |  Paradex |
TON/USD | $1.40 | $8,198.86 | 17:00:15 18/04/2026 |
| 275 | BitMEX |
TON/USD | $1.39 | $7,962.52 | 16:57:15 18/04/2026 |
| 276 | Kraken |
TON/USDC | $1.40 | $7,961.31 | 16:59:54 18/04/2026 |
| 277 | CEX.IO |
TON/USDT | $1.40 | $7,958.66 | 16:57:08 18/04/2026 |
| 278 | PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $7,457.57 | 15:35:03 18/04/2026 |
| 279 |  HyperPay Futures |
TON/USDT | $1.40 | $7,351.72 | 17:00:20 18/04/2026 |
| 280 |  Bitso |
TON/USD | $1.41 | $7,148.34 | 16:59:23 18/04/2026 |
| 281 |  NexDAX |
TON/USDT | $1.40 | $7,055.40 | 17:00:13 18/04/2026 |
| 282 | DeDust |
TON/UTYA | $1.41 | $6,989.81 | 16:18:37 18/04/2026 |
| 283 | DeDust |
TON/GOMINING | $1.40 | $6,528.76 | 12:52:40 18/04/2026 |
| 284 | Kraken |
TON/USDT | $1.40 | $6,278.47 | 16:59:54 18/04/2026 |
| 285 |  Biswap v2 |
USDT/TON | $0.9997 | $5,712.53 | 16:47:01 18/04/2026 |
| 286 | CoinEx |
TON/USDC | $1.40 | $5,557.56 | 16:59:53 18/04/2026 |
| 287 |  Coinone |
TON/KRW | $1.41 | $5,361.35 | 16:58:53 18/04/2026 |
| 288 | STON.fi |
ESIM/TON | $0.0003453 | $5,304.84 | 16:51:32 18/04/2026 |
| 289 |  Bitlo |
TON/USDT | $1.40 | $5,246.72 | 16:57:08 18/04/2026 |
| 290 | STON.fi v2 |
NOT/TON | $0.0004136 | $5,241.02 | 16:43:37 18/04/2026 |
| 291 | STON.fi |
NOT/TON | $0.0004196 | $5,173.30 | 15:07:32 18/04/2026 |
| 292 | OKX |
TON/TRY | $1.40 | $5,115.42 | 16:56:23 18/04/2026 |
| 293 |  Ulink |
TON/USDT | $1.40 | $4,695.94 | 17:00:19 18/04/2026 |
| 294 | Bitget |
TON/EUR | $1.40 | $4,354.52 | 16:54:07 18/04/2026 |
| 295 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $4,348.42 | 16:09:31 18/04/2026 |
| 296 | OKX |
TON/EUR | $1.40 | $4,240.12 | 16:56:23 18/04/2026 |
| 297 |  Helix |
TON/USDT | $1.37 | $4,224.31 | 16:57:15 18/04/2026 |
| 298 | STON.fi |
SP/TON | $0.003424 | $3,891.30 | 16:32:45 18/04/2026 |
| 299 |  BitoPro |
TON/TWD | $1.42 | $3,411.88 | 16:57:13 18/04/2026 |
| 300 | Bitstamp by Robinhood |
TON/EUR | $1.40 | $2,845.34 | 16:59:53 18/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 18/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,127,454,561 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.