Tiền ảo: 38,294 Sàn giao dịch: 952 Vốn hóa: $2,144,241,640,913 Khối lượng (24h): $75,952,524,962 Thị phần: BTC: 58.1%, ETH: 9.8%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,594 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance GRAM/USDT $1.58 $71,929,580 14:56:42 08/07/2026
2 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
3 Websea Websea GRAM/USDT $1.58 $38,773,605 14:57:14 08/07/2026
4 YUBIT YUBIT GRAM/USDT $1.59 $36,838,853 14:57:07 08/07/2026
5 OrangeX OrangeX GRAM/USDT $1.59 $35,443,676 14:57:11 08/07/2026
6 Bybit Bybit GRAM/USDT $1.59 $24,226,811 14:54:16 08/07/2026
7 Binance Binance GRAM/USDT $1.58 $23,240,122 14:54:16 08/07/2026
8 Echobit Echobit GRAM/USDT $1.58 $13,041,228 14:57:16 08/07/2026
9 Hibt Hibt GRAM/USDT $1.59 $12,949,922 14:54:20 08/07/2026
10 Bybit Bybit GRAM/USDT $1.59 $11,382,895 14:54:10 08/07/2026
11 LBank LBank GRAM/USDT $1.59 $11,192,165 14:57:16 08/07/2026
12 Hibt Hibt GRAM/USDT $1.59 $10,891,644 14:54:20 08/07/2026
13 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
14 Hyperliquid Hyperliquid GRAM/USDC $1.59 $8,091,742 14:54:26 08/07/2026
15 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
16 Gate Gate GRAM/USDT $1.59 $6,620,505 14:56:24 08/07/2026
17 BiKing BiKing GRAM/USDT $1.58 $6,480,978 15:00:17 08/07/2026
18 KTX KTX GRAM/USDT $1.59 $6,175,108 15:00:11 08/07/2026
19 OKX OKX GRAM/USDT $1.58 $5,548,887 14:56:24 08/07/2026
20 KuCoin KuCoin GRAM/USDT $1.58 $5,421,919 14:49:54 08/07/2026
21 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
22 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
23 CoinW CoinW GRAM/USDT $1.59 $4,429,178 14:57:07 08/07/2026
24 BTCC BTCC TON/USDT $1.60 $3,855,873 14:57:12 08/07/2026
25 Biconomy.com Biconomy.com GRAM/USDT $1.58 $3,841,254 14:57:15 08/07/2026
26 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
27 Websea Websea GRAM/USDT $1.58 $3,504,483 14:57:17 08/07/2026
28 MEXC MEXC GRAM/USDT $1.58 $3,459,920 14:51:09 08/07/2026
29 Lighter Lighter GRAM/USDC $1.58 $3,362,679 15:00:15 08/07/2026
30 XT.COM XT.COM GRAM/USDT $1.59 $3,305,107 14:57:12 08/07/2026
31 Cofinex Cofinex GRAM/USDT $1.58 $3,121,709 15:00:35 08/07/2026
32 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $3,121,147 14:59:46 08/07/2026
33 4E 4E GRAM/USDT $1.59 $2,662,402 14:57:08 08/07/2026
34 LBank LBank GRAM/USDT $1.59 $2,281,917 14:57:12 08/07/2026
35 WOO X Pro WOO X Pro GRAM/USDT $1.58 $1,993,404 15:00:16 08/07/2026
36 BitKan BitKan GRAM/USDT $1.58 $1,903,433 15:00:07 08/07/2026
37 WhiteBIT WhiteBIT GRAM/USDT $1.58 $1,894,932 14:57:15 08/07/2026
38 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
39 Ourbit Ourbit GRAM/USDT $1.59 $1,793,811 14:57:17 08/07/2026
40 KCEX KCEX GRAM/USDT $1.58 $1,789,976 14:57:15 08/07/2026
41 Cryptomus Cryptomus GRAM/USDT $1.58 $1,692,544 15:00:10 08/07/2026
42 WhiteBIT WhiteBIT GRAM/USDT $1.58 $1,644,484 14:57:07 08/07/2026
43 Binance Binance GRAM/USDC $1.59 $1,559,940 14:56:42 08/07/2026
44 Bitget Bitget GRAM/USDT $1.59 $1,537,327 14:54:09 08/07/2026
45 YUBIT YUBIT GRAM/USDT $1.58 $1,510,969 14:57:15 08/07/2026
46 Echobit Echobit GRAM/USDT $1.59 $1,489,978 14:57:07 08/07/2026
47 Phemex Phemex GRAM/USDT $1.58 $1,474,818 14:57:17 08/07/2026
48 BitTap BitTap TON/USDT $1.75 $1,460,987 15:00:16 08/07/2026
49 Biconomy.com Biconomy.com GRAM/USDT $1.59 $1,442,907 14:57:12 08/07/2026
50 idax exchange idax exchange GRAM/USDT $1.58 $1,440,464 15:00:17 08/07/2026
51 UZX UZX GRAM/USDT $1.58 $1,260,948 14:48:11 08/07/2026
52 Bitunix Bitunix GRAM/USDT $1.59 $1,243,126 14:57:09 08/07/2026
53 Tapbit Tapbit GRAM/USDT $1.59 $1,182,040 14:57:07 08/07/2026
54 Bitunix Bitunix GRAM/USDT $1.58 $1,173,530 14:54:16 08/07/2026
55 Bitbase Bitbase GRAM/USDT $1.59 $1,152,491 14:21:19 08/07/2026
56 BYDFi BYDFi GRAM/USDT $1.58 $1,147,032 15:00:10 08/07/2026
57 Coinbase Exchange Coinbase Exchange TON/USD $1.59 $1,094,452 14:56:29 08/07/2026
58 Ourbit Ourbit GRAM/USDT $1.58 $1,036,420 14:51:11 08/07/2026
59 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,688 10:03:10 24/06/2026
60 Binance Binance GRAM/TRY $1.59 $899,978 14:56:42 08/07/2026
61 WhiteBIT WhiteBIT GRAM/WBT $1.59 $841,071 14:57:07 08/07/2026
62 BloFin BloFin GRAM/USDT $1.58 $838,370 14:57:16 08/07/2026
63 Bybit Bybit GRAM/USDC $1.59 $807,006 14:54:10 08/07/2026
64 Blockfinex Blockfinex GRAM/USDT $1.58 $743,301 15:00:12 08/07/2026
65 idax exchange idax exchange GRAM/USDT $1.58 $742,207 15:00:11 08/07/2026
66 BitDelta BitDelta GRAM/USDT $1.58 $738,422 15:00:08 08/07/2026
67 Phemex Phemex GRAM/USDT $1.59 $705,211 14:57:09 08/07/2026
68 Bitrue Bitrue GRAM/USDT $1.59 $685,458 14:57:07 08/07/2026
69 Kraken Kraken TON/USD $1.58 $661,132 14:59:55 08/07/2026
70 ApeX Omni ApeX Omni GRAM/USDT $1.58 $649,968 15:03:16 08/07/2026
71 STON.fi STON.fi USDT/GRAM $0.9965 $620,971 14:56:24 08/07/2026
72 MGBX MGBX GRAM/USDT $1.58 $619,689 14:57:16 08/07/2026
73 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
74 WEEX WEEX GRAM/USDT $1.59 $560,976 14:57:08 08/07/2026
75 Bybit Bybit GRAM/EUR $1.58 $519,328 14:54:10 08/07/2026
76 CoinEx CoinEx GRAM/USDT $1.58 $492,152 14:59:53 08/07/2026
77 ZKE ZKE GRAM/USDT $1.58 $445,311 15:00:09 08/07/2026
78 DeDust DeDust GRAM/USDT $1.58 $419,319 14:59:45 08/07/2026
79 MGBX MGBX GRAM/USDT $1.59 $383,988 14:54:12 08/07/2026
80 Bitrue Bitrue GRAM/USDT $1.59 $368,756 14:57:17 08/07/2026
81 BitMart BitMart TON/USDT $21.38 $361,691 14:57:11 08/07/2026
82 STON.fi STON.fi UTYA/GRAM $0.02419 $313,443 14:51:36 08/07/2026
83 Aster Aster GRAM/USDT $1.59 $306,193 14:54:15 08/07/2026
84 WhiteBIT WhiteBIT GRAM/EUR $1.59 $300,758 14:57:07 08/07/2026
85 CoinCola CoinCola TON/USDT $1.58 $284,658 15:00:11 08/07/2026
86 KCEX KCEX GRAM/USDT $1.59 $258,773 14:57:08 08/07/2026
87 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.60 $205,749 14:04:23 08/07/2026
89 Tothemoon Tothemoon GRAM/USDC $1.59 $189,349 15:00:16 08/07/2026
90 CoinTR CoinTR GRAM/TRY $1.58 $184,294 15:00:08 08/07/2026
91 Bitvavo Bitvavo GRAM/EUR $1.59 $183,892 14:57:08 08/07/2026
92 Cofinex Cofinex GRAM/USDC $1.59 $183,218 15:00:35 08/07/2026
93 BloFin BloFin GRAM/USDT $1.59 $170,147 14:57:07 08/07/2026
94 CoinTR CoinTR GRAM/USDT $1.58 $150,809 15:00:08 08/07/2026
95 WhiteBIT WhiteBIT GRAM/USDC $1.58 $144,702 14:57:07 08/07/2026
96 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
97 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
98 MEXC MEXC GRAM/USDC $1.59 $117,308 14:57:16 08/07/2026
99 HTX HTX GRAM/USDT $1.59 $109,392 14:59:24 08/07/2026
100 DeDust DeDust GRAM/UTYA $1.59 $95,794.17 14:57:54 08/07/2026
101 MEXC MEXC GRAM/USD1 $1.58 $91,652.96 14:57:16 08/07/2026
102 WEEX WEEX GRAM/USDC $1.59 $73,442.61 14:57:08 08/07/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,757.86 $72,567.28 14:04:23 08/07/2026
104 MEXC MEXC GRAM/USDC $1.58 $70,503.01 14:51:09 08/07/2026
105 BigONE BigONE GRAM/USDT $1.59 $66,877.28 14:54:10 08/07/2026
106 Kraken Kraken TON/EUR $1.58 $66,405.17 14:59:55 08/07/2026
107 MEXC MEXC GRAM/EUR $1.59 $64,364.55 14:51:09 08/07/2026
108 Cofinex Cofinex GRAM/USDT $1.58 $64,059.71 15:00:37 08/07/2026
109 Cofinex Cofinex GRAM/EUR $1.60 $56,835.11 15:00:37 08/07/2026
110 Coins.ph Coins.ph GRAM/PHP $1.58 $56,166.41 14:57:07 08/07/2026
111 MEXC MEXC GRAM/USD1 $1.59 $54,507.26 14:51:09 08/07/2026
112 Binance Binance GRAM/FDUSD $1.58 $54,176.01 14:56:42 08/07/2026
113 AscendEX AscendEX TON/USDT $1.52 $52,778.59 21:33:15 07/07/2026
114 Bitget Bitget GRAM/USDC $1.59 $50,678.80 14:54:09 08/07/2026
115 Cofinex Cofinex GRAM/USDC $1.59 $50,474.82 15:00:37 08/07/2026
116 STON.fi STON.fi GRAM/EVAA $1.60 $49,042.03 14:57:54 08/07/2026
117 Kraken Kraken TON/USDT $1.58 $48,597.38 14:59:55 08/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.57 $42,926.78 14:59:23 08/07/2026
119 TONCO TONCO GRAM/USDT $1.58 $40,591.26 14:59:24 08/07/2026
120 KuCoin KuCoin GRAM/USDC $1.58 $39,351.39 14:49:54 08/07/2026
121 STON.fi STON.fi REDO/TON $0.06567 $38,974.37 14:53:35 08/07/2026
122 Kraken Kraken TON/USDC $1.58 $34,746.64 14:59:23 08/07/2026
123 XBO.com XBO.com GRAM/USDT $1.58 $33,799.77 15:00:10 08/07/2026
124 STON.fi STON.fi GRAM/TSTON $1.59 $32,501.07 14:47:46 08/07/2026
125 LeveX LeveX GRAM/USDT $1.58 $29,089.58 15:00:07 08/07/2026
126 OKX OKX GRAM/USDC $1.59 $28,120.73 14:56:24 08/07/2026
127 Bithumb Bithumb GRAM/KRW $1.56 $27,101.29 14:59:53 08/07/2026
128 TONCO TONCO GRAM/UTYA $1.58 $23,268.72 14:42:07 08/07/2026
129 OKX OKX GRAM/EUR $1.59 $22,085.90 14:56:24 08/07/2026
130 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.59 $21,245.73 14:59:23 08/07/2026
131 STON.fi STON.fi GRM/GRAM $0.001119 $16,032.88 14:52:18 08/07/2026
132 Flipster Flipster GRAM/USDT $1.58 $14,844.69 14:57:15 08/07/2026
133 Binance TH Binance TH GRAM/USDT $1.59 $14,809.04 14:57:10 08/07/2026
134 STON.fi STON.fi FRT/GRAM $19.93 $13,666.48 14:58:25 08/07/2026
135 Tokocrypto Tokocrypto GRAM/USDT $1.59 $13,054.63 14:57:08 08/07/2026
136 Cryptomus Cryptomus GRAM/USDC $1.58 $12,857.65 15:00:10 08/07/2026
137 Bitfinex Bitfinex TON/USD $1.58 $11,943.48 14:59:23 08/07/2026
138 STON.fi STON.fi GRAM/STON $1.59 $10,457.03 14:43:44 08/07/2026
139 Bybit EU Bybit EU GRAM/USDC $1.58 $9,375.75 14:48:09 08/07/2026
140 STON.fi STON.fi SP/GRAM $0.003720 $9,230.13 14:53:34 08/07/2026
141 DeDust DeDust GRAM/MTONGA $1.59 $9,031.78 14:55:05 08/07/2026
142 Coinone Coinone GRAM/KRW $1.56 $8,794.08 14:57:24 08/07/2026
143 STON.fi v2 STON.fi v2 STORM/GRAM $0.005797 $7,635.17 14:50:44 08/07/2026
144 CoinEx CoinEx GRAM/BTC $1.58 $7,601.55 14:59:53 08/07/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,760.51 $7,263.48 14:04:23 08/07/2026
146 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003899 $6,633.05 14:50:31 08/07/2026
147 Bitfinex Bitfinex TON/USDT $1.58 $6,576.11 14:59:53 08/07/2026
148 Binance Binance GRAM/IDR $1.58 $6,152.93 14:56:42 08/07/2026
149 STON.fi STON.fi GRAM/PLANE $1.59 $5,998.93 14:25:05 08/07/2026
150 OKX OKX GRAM/USD $1.58 $5,862.74 14:56:24 08/07/2026
151 CoinDCX CoinDCX GRAM/INR $1.62 $5,270.44 14:54:07 08/07/2026
152 CoinEx CoinEx GRAM/USDC $1.58 $4,987.12 14:59:53 08/07/2026
153 DeDust DeDust GRAM/NOT $1.59 $4,911.51 14:53:34 08/07/2026
154 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.62 $4,842.60 12:15:21 08/07/2026
155 OKX OKX GRAM/TRY $1.58 $4,830.60 14:56:24 08/07/2026
156 STON.fi STON.fi LAMBO/GRAM $0.0006374 $4,735.56 14:59:34 08/07/2026
157 STON.fi v2 STON.fi v2 STON/GRAM $0.5480 $4,670.47 14:29:29 08/07/2026
158 Upbit Upbit GRAM/BTC $1.57 $4,391.65 14:56:23 08/07/2026
159 STON.fi v2 STON.fi v2 MAJOR/TON $0.03283 $4,314.07 14:58:15 08/07/2026
160 WOO X WOO X GRAM/USDT $1.58 $4,285.63 15:00:15 08/07/2026
161 NexDAX NexDAX GRAM/USDT $1.58 $4,120.00 15:00:13 08/07/2026
162 DeDust DeDust GRAM/DOGS $1.58 $4,099.02 14:34:43 08/07/2026
163 STON.fi STON.fi GRAM/GEMSTON $1.59 $4,055.57 14:56:43 08/07/2026
164 STON.fi STON.fi TON/ECOR $1.58 $3,955.95 14:29:25 08/07/2026
165 BITmarkets BITmarkets GRAM/USDT $1.59 $3,794.82 15:00:12 08/07/2026
166 B2Z Exchange B2Z Exchange GRAM/USDT $1.59 $3,794.62 15:00:07 08/07/2026
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9985 $3,648.48 12:04:35 08/07/2026
168 Binance Binance GRAM/U $1.64 $3,606.33 14:56:42 08/07/2026
169 STON.fi STON.fi PX/GRAM $0.01313 $3,190.53 14:04:41 08/07/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.60 $2,964.30 14:49:04 08/07/2026
171 Bitkub Bitkub GRAM/THB $1.57 $2,809.66 14:57:11 08/07/2026
172 Biswap v2 Biswap v2 USDT/GRAM $0.9994 $2,784.39 12:12:18 08/07/2026
173 STON.fi STON.fi CATI/GRAM $0.03960 $2,782.47 14:46:04 08/07/2026
174 CoinDCX CoinDCX GRAM/USDT $1.59 $2,722.42 14:54:07 08/07/2026
175 DeDust DeDust GRAM/GRM $1.58 $2,606.69 14:38:31 08/07/2026
176 DeDust DeDust GRAM/TCAT $1.59 $2,295.61 04:15:51 08/07/2026
177 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0003763 $2,097.52 14:17:49 08/07/2026
178 STON.fi STON.fi Blum/GRAM $0.001826 $1,928.29 13:09:50 08/07/2026
179 Binance Binance GRAM/USD1 $1.58 $1,875.15 14:56:42 08/07/2026
180 STON.fi v2 STON.fi v2 GRAM/JETTON $1.59 $1,834.24 14:40:27 08/07/2026
181 DeDust DeDust GRAM/DUST $1.59 $1,689.26 14:29:33 08/07/2026
182 STON.fi v2 STON.fi v2 X/GRAM $0.00001093 $1,653.00 14:53:27 08/07/2026
183 STON.fi STON.fi NOT/GRAM $0.0003912 $1,605.13 14:29:22 08/07/2026
184 DeDust DeDust GRAM/MITTENS $1.59 $1,553.88 13:18:08 08/07/2026
185 STON.fi STON.fi JUSDT/GRAM $1.00 $1,521.86 14:29:27 08/07/2026
186 STON.fi STON.fi STON/TON $0.5497 $1,502.10 14:45:39 08/07/2026
187 Bitget Bitget GRAM/EUR $1.60 $1,469.37 14:54:09 08/07/2026
188 Tokocrypto Tokocrypto GRAM/IDR $1.57 $1,463.79 14:57:08 08/07/2026
189 STON.fi STON.fi GRAM/DUREV $1.59 $1,376.90 13:59:12 08/07/2026
190 STON.fi STON.fi STONKS/GRAM $0.003379 $1,339.33 10:53:37 08/07/2026
191 Uniswap v2 Uniswap v2 GRAM/WETH $1.59 $1,261.28 14:43:11 08/07/2026
192 DeDust DeDust GRAM/DUREV $1.58 $1,208.11 12:11:23 08/07/2026
193 DeDust DeDust GRAM/JVT $1.59 $1,167.31 14:30:54 08/07/2026
194 STON.fi v2 STON.fi v2 GRAM/CATS $1.58 $1,155.94 14:34:39 08/07/2026
195 STON.fi STON.fi MAN/GRAM $0.0001104 $1,048.27 13:55:27 08/07/2026
196 DeDust DeDust GRAM/ECOR $1.58 $1,047.00 14:57:00 08/07/2026
197 DeDust DeDust GRAM/TONNEL $1.58 $1,040.39 14:52:28 08/07/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.60 $990.52 13:29:51 08/07/2026
199 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $904.19 14:07:45 08/07/2026
200 VinDAX VinDAX GRAM/USDT $1.58 $876.88 15:00:15 08/07/2026
201 DeDust DeDust GRAM/PX $1.55 $789.55 14:46:49 08/07/2026
202 DeDust DeDust GRAM/GOMINING $1.59 $774.23 13:10:36 08/07/2026
203 DeDust DeDust GRAM/stTON $1.59 $684.20 09:09:20 08/07/2026
204 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000293 $682.07 10:30:34 08/07/2026
205 DeDust DeDust GRAM/DUCK $1.59 $673.47 13:08:37 08/07/2026
206 STON.fi STON.fi GRAM/DUCK $1.59 $581.19 13:47:00 08/07/2026
207 DeDust DeDust GRAM/REDO $1.55 $564.20 14:24:33 08/07/2026
208 TONCO TONCO TSTON/GRAM $1.79 $552.40 14:29:24 08/07/2026
209 STON.fi STON.fi GRAM/RAFF $1.60 $523.82 13:05:36 08/07/2026
210 Bitfinex Bitfinex TON/USDT $1.61 $456.72 14:57:15 08/07/2026
211 GOPAX GOPAX GRAM/KRW $2.46 $454.43 15:00:12 08/07/2026
212 MemeMax MemeMax GRAM/USDC $1.58 $423.57 15:03:15 08/07/2026
213 Orderly Orderly GRAM/USDC $1.65 $423.51 15:03:15 08/07/2026
214 STON.fi STON.fi GRAM/DOGS $1.57 $407.48 14:34:43 08/07/2026
215 DeDust DeDust GRAM/ROSE $1.59 $332.87 00:16:20 08/07/2026
216 TONCO TONCO GRAM/ECOR $1.59 $332.33 12:14:40 08/07/2026
217 Nomiswap Nomiswap GRAM/USDC $1.60 $322.39 13:52:22 08/07/2026
218 STON.fi STON.fi GRAM/JVT $1.59 $295.57 13:39:04 08/07/2026
219 TONCO TONCO RAFF/GRAM $0.02831 $293.12 09:42:08 08/07/2026
220 STON.fi STON.fi TINU/TON $0.00008710 $284.34 10:03:58 08/07/2026
221 DeDust DeDust GRAM/FISH $1.59 $282.80 14:57:53 08/07/2026
222 STON.fi STON.fi BUILD/GRAM $0.02893 $256.49 09:03:16 08/07/2026
223 STON.fi STON.fi FPIBANK/GRAM $0.0002743 $253.77 09:03:01 08/07/2026
224 STON.fi STON.fi stTON/GRAM $1.81 $248.19 08:18:46 08/07/2026
225 DeDust DeDust GRAM/JUSDC $1.59 $219.53 06:05:28 08/07/2026
226 STON.fi v2 STON.fi v2 WOOF/TON $0.000009320 $219.44 10:49:54 08/07/2026
227 STON.fi STON.fi GRAM/MRSOON $1.59 $219.13 13:16:07 08/07/2026
228 STON.fi STON.fi DOGS/GRAM $0.00003892 $181.05 14:52:29 08/07/2026
229 DeDust DeDust GRAM/STORM $1.59 $176.49 14:20:08 08/07/2026
230 STON.fi STON.fi JUSDC/GRAM $0.9607 $176.48 08:38:58 08/07/2026
231 Korbit Korbit GRAM/KRW $1.61 $157.99 14:57:10 08/07/2026
232 STON.fi STON.fi GRAM/FISH $1.59 $127.04 07:09:05 08/07/2026
233 DeDust DeDust GRAM/JUSDT $1.60 $123.97 14:10:22 08/07/2026
234 STON.fi v2 STON.fi v2 NIKO/TON $0.001115 $120.42 05:17:27 08/07/2026
235 STON.fi STON.fi GRAM/SWITCH $1.59 $117.40 11:53:49 08/07/2026
236 DeDust DeDust GRAM/BUILD $1.59 $117.28 14:46:03 08/07/2026
237 DeDust DeDust GRAM/HYDRA $1.59 $115.91 14:10:21 08/07/2026
238 DeDust DeDust GRAM/JETTON $1.59 $113.29 11:34:23 08/07/2026
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.60 $101.12 14:41:54 08/07/2026
240 STON.fi STON.fi GRAM/TSTON $1.58 $96.82 14:01:29 08/07/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.58 $95.80 14:43:11 08/07/2026
242 DeDust DeDust GRAM/XROCK $1.59 $86.62 14:30:59 08/07/2026
243 DeDust DeDust GRAM/WEB3 $1.59 $81.09 11:35:27 08/07/2026
244 Ndax Ndax GRAM/CAD $1.62 $73.56 15:00:08 08/07/2026
245 DeDust DeDust GRAM/ANON $1.59 $69.96 12:47:32 08/07/2026
246 Foxbit Foxbit GRAM/BRL $1.63 $68.54 14:57:09 08/07/2026
247 DeDust DeDust GRAM/FPIBANK $1.59 $68.32 05:21:11 08/07/2026
248 STON.fi STON.fi GRAM/JETTON $1.59 $67.54 11:57:51 08/07/2026
249 DeDust DeDust GRAM/KINGY $1.59 $65.69 14:30:37 08/07/2026
250 DeDust DeDust GRAM/CATI $1.69 $59.48 13:29:43 08/07/2026
251 STON.fi STON.fi ESIM/GRAM $0.00002743 $59.39 13:21:51 08/07/2026
252 DeDust DeDust GRAM/CES $1.59 $56.65 14:47:59 08/07/2026
253 STON.fi STON.fi CRYPTON/GRAM $0.05813 $46.65 06:42:16 06/07/2026
254 STON.fi STON.fi GRAM/WEB3 $1.59 $45.51 13:25:19 08/07/2026
255 DeDust DeDust GRAM/WIF $1.59 $45.46 05:48:41 08/07/2026
256 STON.fi STON.fi RAFF/GRAM $0.02836 $44.58 13:25:28 08/07/2026
257 STON.fi STON.fi GRAM/AKITA $1.59 $42.01 10:18:06 08/07/2026
258 STON.fi STON.fi WAT/GRAM $0.000004260 $41.10 04:09:39 08/07/2026
259 STON.fi STON.fi RECA/GRAM $0.006854 $36.45 03:01:22 08/07/2026
260 STON.fi STON.fi DUCK/GRAM $0.0001143 $32.96 14:54:11 08/07/2026
261 STON.fi STON.fi UTYAB/GRAM $0.00003362 $29.68 14:10:13 08/07/2026
262 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004617 $27.85 14:55:05 08/07/2026
263 STON.fi STON.fi TONNEL/GRAM $0.6131 $27.01 09:01:43 08/07/2026
264 AscendEX AscendEX TON/USDT $1.41 $22.39 21:33:16 07/07/2026
265 DeDust DeDust GRAM/BOLT $1.59 $21.60 02:27:23 08/07/2026
266 STON.fi STON.fi GRAM/TAPS $1.59 $21.26 14:56:25 08/07/2026
267 DeDust DeDust GRAM/MEM $1.59 $16.73 12:09:42 08/07/2026
268 STON.fi v2 STON.fi v2 GRAM/SNR $1.69 $12.22 23:27:18 06/07/2026
269 WazirX WazirX GRAM/USDT $1.64 $12.13 15:00:09 08/07/2026
270 STON.fi STON.fi REGI/GRAM $0.0004096 $11.68 20:36:05 07/07/2026
271 STON.fi STON.fi DFC/TON $0.005162 $10.75 19:39:58 07/07/2026
272 STON.fi STON.fi MEMHASH/GRAM $0.0001069 $10.34 14:55:53 08/07/2026
273 Poloniex Poloniex GRAM/USDT $1.68 $9.59 14:59:53 08/07/2026
274 DeDust DeDust GRAM/DFC $1.59 $9.18 22:10:29 07/07/2026
275 STON.fi STON.fi GWT/GRAM $0.00001893 $6.93 00:04:15 08/07/2026
276 DeDust DeDust GRAM/ARBUZ $1.59 $6.42 01:32:11 08/07/2026
277 THENA FUSION THENA FUSION USDT/GRAM $0.9781 $6.29 09:27:29 08/07/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.60 $4.43 10:00:13 08/07/2026
279 STON.fi STON.fi TONALD/TON $0.00003610 $3.86 02:33:08 07/07/2026
280 STON.fi STON.fi ANON/TON $0.0005236 $3.43 23:49:17 07/07/2026
281 DeDust DeDust GRAM/PUNK $1.59 $3.35 01:14:19 08/07/2026
282 Unocoin Unocoin TON/INR $1.58 $3.31 15:00:12 08/07/2026
283 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $2.11 14:29:46 08/07/2026
284 STON.fi STON.fi GRAM/DUST $1.74 $0.4298 01:19:34 07/07/2026
285 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
286 Tokocrypto Tokocrypto GRAM/USDC $1.58 $0 14:57:08 08/07/2026
287 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.70 $0 15:00:20 08/07/2026
288 dYdX v4 dYdX v4 TON/USD $1.72 $0 14:55:21 08/07/2026
289 ADEN ADEN GRAM/USDT $1.58 $0 15:03:52 08/07/2026
290 Gate US Gate US GRAM/USDT $1.58 $0 15:00:11 08/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:56:42 08/07/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,929,580 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá