Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.62 | $158,245,651 | 09:00:16 11/06/2026 | |
| 2 | TON/BTC | $1.62 | $129,094,541 | 08:57:16 11/06/2026 | |
| 3 | TON/USDT | $1.62 | $128,864,191 | 09:00:16 11/06/2026 | |
| 4 | TON/USDT | $1.63 | $91,403,784 | 08:54:16 11/06/2026 | |
| 5 | TON/USDT | $1.62 | $85,895,408 | 08:57:17 11/06/2026 | |
| 6 | TON/USDT | $1.63 | $77,575,695 | 08:54:16 11/06/2026 | |
| 7 | TON/USDT | $1.62 | $74,079,813 | 08:57:17 11/06/2026 | |
| 8 | TONCOIN/USDT | $1.62 | $59,521,105 | 08:57:16 11/06/2026 | |
| 9 | TON/USDT | $1.62 | $58,598,874 | 08:57:16 11/06/2026 | |
| 10 | TON/USDT | $1.63 | $47,735,856 | 08:57:16 11/06/2026 | |
| 11 | TON/USDT | $1.62 | $45,645,977 | 09:00:17 11/06/2026 | |
| 12 | TON/USDT | $1.62 | $40,550,446 | 09:00:17 11/06/2026 | |
| 13 | TON/USDT | $1.62 | $40,115,215 | 09:00:16 11/06/2026 | |
| 14 | TON/USDT | $1.62 | $39,630,612 | 08:57:16 11/06/2026 | |
| 15 | TON/USDT | $1.62 | $37,301,194 | 09:00:16 11/06/2026 | |
| 16 | TON/USDT | $1.62 | $34,521,499 | 08:57:15 11/06/2026 | |
| 17 | TON/USDT | $1.62 | $29,421,748 | 09:00:16 11/06/2026 | |
| 18 | TON/USDT | $1.62 | $26,268,516 | 09:00:22 11/06/2026 | |
| 19 | TON/USDT | $1.63 | $23,657,190 | 08:56:54 11/06/2026 | |
| 20 | TON/USDT | $1.62 | $23,268,758 | 08:57:22 11/06/2026 | |
| 21 | TON/USDT | $1.62 | $23,153,210 | 09:00:16 11/06/2026 | |
| 22 | TON/USDT | $1.62 | $22,589,784 | 08:48:15 11/06/2026 | |
| 23 | TON/USDT | $1.62 | $20,755,798 | 08:51:31 11/06/2026 | |
| 24 | TON/USDT | $1.62 | $20,246,910 | 08:57:17 11/06/2026 | |
| 25 | TON/USDT | $1.62 | $19,877,241 | 08:56:42 11/06/2026 | |
| 26 | TON/USDT | $1.62 | $18,263,948 | 08:57:15 11/06/2026 | |
| 27 | TON/USDT | $1.62 | $17,626,412 | 08:57:18 11/06/2026 | |
| 28 | TON/USDT | $1.62 | $16,586,010 | 08:57:07 11/06/2026 | |
| 29 | TON/USDT | $1.62 | $16,447,842 | 09:00:17 11/06/2026 | |
| 30 | TON/USDT | $1.62 | $14,282,513 | 08:57:17 11/06/2026 | |
| 31 | TON/USDT | $1.63 | $13,646,183 | 09:03:16 11/06/2026 | |
| 32 | TON/USD | $1.63 | $13,543,153 | 08:54:27 11/06/2026 | |
| 33 | TON/USDT | $1.62 | $13,397,306 | 08:57:18 11/06/2026 | |
| 34 | TON/USDT | $1.62 | $12,911,167 | 09:00:10 11/06/2026 | |
| 35 | TON/USDT | $1.62 | $12,800,280 | 08:57:17 11/06/2026 | |
| 36 | TON/USDT | $1.62 | $12,701,775 | 08:57:18 11/06/2026 | |
| 37 | TON/USDT | $1.62 | $12,030,298 | 08:57:17 11/06/2026 | |
| 38 | TON/USDT | $1.62 | $11,987,319 | 09:00:08 11/06/2026 | |
| 39 | TON/USDT | $1.62 | $11,982,991 | 08:57:07 11/06/2026 | |
| 40 | TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 | |
| 41 | TON/USDT | $1.62 | $11,922,745 | 09:00:16 11/06/2026 | |
| 42 | TON/USDT | $1.62 | $11,537,678 | 08:57:15 11/06/2026 | |
| 43 | TON/USDT | $1.63 | $10,985,691 | 09:00:11 11/06/2026 | |
| 44 | TON/USDT | $1.62 | $10,652,808 | 09:00:13 11/06/2026 | |
| 45 | TON/USDT | $1.62 | $10,055,250 | 09:00:15 11/06/2026 | |
| 46 | TON/USDT | $1.62 | $10,054,828 | 09:00:17 11/06/2026 | |
| 47 | TON/USDT | $1.62 | $10,054,782 | 09:00:16 11/06/2026 | |
| 48 | TON/USDT | $1.63 | $9,938,834 | 08:57:12 11/06/2026 | |
| 49 | TON/USDT | $5.47 | $9,780,460 | 08:57:15 11/06/2026 | |
| 50 | TON/USDT | $1.62 | $9,680,967 | 08:57:15 11/06/2026 | |
| 51 | TON/USDT | $1.62 | $9,472,698 | 08:57:38 11/06/2026 | |
| 52 | TON/USD | $1.63 | $9,408,554 | 08:57:38 11/06/2026 | |
| 53 | TON/USDT | $1.63 | $9,039,254 | 08:54:09 11/06/2026 | |
| 54 | TON/USDT | $1.62 | $8,993,646 | 08:57:17 11/06/2026 | |
| 55 | TON/USDT | $1.62 | $8,948,504 | 09:00:16 11/06/2026 | |
| 56 | TON/USDT | $1.62 | $8,315,801 | 08:57:16 11/06/2026 | |
| 57 | TON/USDT | $1.63 | $8,126,138 | 08:59:54 11/06/2026 | |
| 58 | TON/USDT | $1.63 | $8,125,897 | 09:00:11 11/06/2026 | |
| 59 | TON/USDT | $1.63 | $8,058,167 | 08:54:19 11/06/2026 | |
| 60 | TON/USDT | $1.62 | $7,940,114 | 08:57:15 11/06/2026 | |
| 61 | TON/USDT | $1.63 | $7,927,187 | 08:54:15 11/06/2026 | |
| 62 | TON/USDT | $1.62 | $7,845,567 | 08:57:17 11/06/2026 | |
| 63 | TON/USD | $1.63 | $7,707,674 | 09:00:16 11/06/2026 | |
| 64 | TON/USDT | $1.63 | $7,703,715 | 09:00:16 11/06/2026 | |
| 65 | TON/USDT | $1.63 | $7,321,752 | 08:54:10 11/06/2026 | |
| 66 | TON/USDT | $1.63 | $7,261,468 | 08:48:11 11/06/2026 | |
| 67 | TONCOIN/USDT | $1.62 | $7,083,538 | 08:57:17 11/06/2026 | |
| 68 | TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 | |
| 69 | TON/USDT | $1.62 | $6,773,937 | 09:00:38 11/06/2026 | |
| 70 | TONCOIN/USDC | $1.63 | $6,528,205 | 08:57:17 11/06/2026 | |
| 71 | TON/USDT | $1.62 | $6,512,748 | 08:57:15 11/06/2026 | |
| 72 | TON/USDT | $1.63 | $6,156,447 | 08:57:08 11/06/2026 | |
| 73 | TON/USDT | $1.62 | $5,868,550 | 08:48:17 11/06/2026 | |
| 74 | TON/USDT | $1.62 | $5,746,730 | 08:57:15 11/06/2026 | |
| 75 | TON/USDT | $1.62 | $5,545,742 | 09:00:16 11/06/2026 | |
| 76 | TON/USDT | $1.75 | $5,465,147 | 09:00:07 11/06/2026 | |
| 77 | TON/USDT | $1.62 | $5,406,545 | 09:00:16 11/06/2026 | |
| 78 | TON/USDT | $1.63 | $5,339,429 | 08:54:20 11/06/2026 | |
| 79 | TON/USDT | $1.63 | $5,322,577 | 08:56:54 11/06/2026 | |
| 80 | TON/USDT | $1.62 | $5,204,631 | 08:57:17 11/06/2026 | |
| 81 | TON/USDT | $1.63 | $4,995,389 | 09:00:07 11/06/2026 | |
| 82 | TON/USDT | $1.62 | $4,800,158 | 08:57:08 11/06/2026 | |
| 83 | TON/USDT | $1.63 | $4,774,496 | 08:56:24 11/06/2026 | |
| 84 | TON/USDT | $1.63 | $4,773,223 | 08:57:13 11/06/2026 | |
| 85 | TON/USDT | $1.63 | $4,769,626 | 09:00:11 11/06/2026 | |
| 86 | TON/USDT | $1.63 | $4,589,217 | 08:54:08 11/06/2026 | |
| 87 | TON/USDT | $1.63 | $4,540,221 | 09:00:15 11/06/2026 | |
| 88 | TON/USD | $1.62 | $4,458,430 | 09:03:16 11/06/2026 | |
| 89 | TON/USDC | $1.62 | $4,443,908 | 08:57:15 11/06/2026 | |
| 90 | TON/USDT | $1.62 | $4,249,507 | 08:57:07 11/06/2026 | |
| 91 | TON/USDT | $1.62 | $4,064,501 | 08:57:10 11/06/2026 | |
| 92 | TON/USDT | $1.63 | $4,050,520 | 08:57:10 11/06/2026 | |
| 93 | TON/USDT | $1.62 | $4,000,229 | 09:00:08 11/06/2026 | |
| 94 | TON/USDT | $1.62 | $3,980,365 | 08:57:15 11/06/2026 | |
| 95 | TON/USDT | $1.62 | $3,681,114 | 08:51:07 11/06/2026 | |
| 96 | TON/USDT | $1.62 | $3,593,619 | 09:00:12 11/06/2026 | |
| 97 | TON/USDT | $1.63 | $3,565,426 | 08:57:10 11/06/2026 | |
| 98 | TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 | |
| 99 | TON/USDT | $1.63 | $3,000,082 | 09:00:08 11/06/2026 | |
| 100 | TON/USDT | $1.63 | $2,990,904 | 08:57:12 11/06/2026 | |
| 101 | TON/USDT | $1.62 | $2,987,632 | 09:00:17 11/06/2026 | |
| 102 | TON/USDT | $1.62 | $2,978,185 | 08:51:09 11/06/2026 | |
| 103 | TON/USDT | $1.62 | $2,924,644 | 08:57:11 11/06/2026 | |
| 104 | TON/USDT | $1.63 | $2,876,372 | 08:57:11 11/06/2026 | |
| 105 | TON/USDT | $1.62 | $2,815,302 | 08:57:11 11/06/2026 | |
| 106 | TON/USDT | $1.63 | $2,780,445 | 08:57:08 11/06/2026 | |
| 107 | TON/USDT | $1.63 | $2,730,026 | 08:57:10 11/06/2026 | |
| 108 | TON/USDC | $1.63 | $2,682,903 | 08:48:11 11/06/2026 | |
| 109 | TON/USDT | $1.62 | $2,664,306 | 09:00:10 11/06/2026 | |
| 110 | TON/USDT | $1.62 | $2,662,540 | 08:57:16 11/06/2026 | |
| 111 | TON/USDT | $1.63 | $2,645,126 | 09:00:10 11/06/2026 | |
| 112 | TON/USDT | $1.63 | $2,636,239 | 08:57:08 11/06/2026 | |
| 113 | TON/USDT | $1.62 | $2,560,633 | 08:57:17 11/06/2026 | |
| 114 | TON/USDT | $1.62 | $2,545,358 | 08:57:07 11/06/2026 | |
| 115 | TONCOIN/USDT | $1.62 | $2,517,988 | 09:00:07 11/06/2026 | |
| 116 | TON/USDT | $1.62 | $2,443,609 | 09:00:16 11/06/2026 | |
| 117 | TON/USDT | $1.63 | $2,386,827 | 08:54:10 11/06/2026 | |
| 118 | TON/USDT | $1.63 | $2,361,189 | 08:57:10 11/06/2026 | |
| 119 | USDT/TON | $0.9890 | $2,352,870 | 08:59:17 11/06/2026 | |
| 120 | TON/USDT | $1.63 | $2,283,027 | 08:57:12 11/06/2026 | |
| 121 | TON/USDT | $1.62 | $2,282,572 | 09:00:08 11/06/2026 | |
| 122 | TON/USDT | $1.63 | $2,263,554 | 09:00:12 11/06/2026 | |
| 123 | TON/USDT | $1.63 | $2,165,048 | 08:54:17 11/06/2026 | |
| 124 | TON/USDT | $1.62 | $2,152,744 | 08:57:15 11/06/2026 | |
| 125 | TON/USDT | $1.62 | $2,140,806 | 09:00:15 11/06/2026 | |
| 126 | TON/USDT | $1.62 | $2,122,202 | 08:57:16 11/06/2026 | |
| 127 | TON/WBT | $1.63 | $2,065,074 | 08:48:11 11/06/2026 | |
| 128 | TON/USDT | $1.63 | $1,961,094 | 09:00:08 11/06/2026 | |
| 129 | TON/TRY | $1.63 | $1,806,084 | 08:59:53 11/06/2026 | |
| 130 | TON/USDT | $1.62 | $1,685,799 | 08:57:07 11/06/2026 | |
| 131 | TON/USDT | $1.62 | $1,484,325 | 09:00:10 11/06/2026 | |
| 132 | TON/USDC | $1.62 | $1,293,145 | 08:56:54 11/06/2026 | |
| 133 | TON/USDT | $1.63 | $1,223,978 | 09:00:12 11/06/2026 | |
| 134 | TON/USDT | $1.63 | $1,144,301 | 08:59:53 11/06/2026 | |
| 135 | TON/EUR | $1.63 | $1,139,625 | 08:48:11 11/06/2026 | |
| 136 | TON/USD | $1.63 | $1,095,724 | 08:57:00 11/06/2026 | |
| 137 | TON/USDT | $1.62 | $1,082,027 | 08:57:07 11/06/2026 | |
| 138 | TON/USDT | $1.52 | $1,038,417 | 09:03:15 11/06/2026 | |
| 139 | TON/USDT | $1.63 | $1,028,719 | 08:48:16 11/06/2026 | |
| 140 | TON/USDT | $1.62 | $867,058 | 09:00:07 11/06/2026 | |
| 141 | TON/USDT | $1.62 | $859,686 | 09:00:08 11/06/2026 | |
| 142 | TON/USDT | $1.62 | $811,520 | 09:00:19 11/06/2026 | |
| 143 | TON/USD | $1.62 | $787,986 | 09:03:16 11/06/2026 | |
| 144 | TON/USDT | $1.62 | $787,256 | 08:57:10 11/06/2026 | |
| 145 | TON/USDT | $1.63 | $782,084 | 08:50:58 11/06/2026 | |
| 146 | TON/USDT | $1.62 | $745,484 | 09:00:27 11/06/2026 | |
| 147 | TON/USD | $1.63 | $728,367 | 08:59:57 11/06/2026 | |
| 148 | TON/USDT | $1.63 | $718,656 | 08:57:16 11/06/2026 | |
| 149 | TON/USD | $1.63 | $700,812 | 09:03:16 11/06/2026 | |
| 150 | TON/USDT | $1.63 | $695,623 | 08:57:12 11/06/2026 | |
| 151 | TON/USDT | $1.62 | $693,439 | 09:00:13 11/06/2026 | |
| 152 | TON/USDT | $1.63 | $685,681 | 08:57:08 11/06/2026 | |
| 153 | TON/USDT | $1.63 | $671,768 | 08:54:10 11/06/2026 | |
| 154 | TON/USDT | $1.62 | $631,319 | 08:57:16 11/06/2026 | |
| 155 | USDT/TON | $0.9947 | $627,082 | 08:35:28 11/06/2026 | |
| 156 | TON/USDT | $1.63 | $609,946 | 09:03:17 11/06/2026 | |
| 157 | TON/USD | $1.63 | $582,951 | 08:59:53 11/06/2026 | |
| 158 | TON/USDT | $1.62 | $563,456 | 09:00:12 11/06/2026 | |
| 159 | TON/USDT | $1.63 | $560,247 | 08:39:20 11/06/2026 | |
| 160 | TON/USDT | $1.62 | $558,637 | 08:51:11 11/06/2026 | |
| 161 | TON/USDT | $1.62 | $554,437 | 09:00:07 11/06/2026 | |
| 162 | TON/USDT | $1.62 | $554,437 | 09:00:10 11/06/2026 | |
| 163 | TON/USDT | $1.62 | $554,250 | 08:57:12 11/06/2026 | |
| 164 | TON/XRP | $1.62 | $513,726 | 08:57:10 11/06/2026 | |
| 165 | TON/EUR | $1.63 | $496,519 | 08:57:13 11/06/2026 | |
| 166 | TON/USDT | $1.62 | $488,121 | 08:54:15 11/06/2026 | |
| 167 | TON/USDT | $1.63 | $479,496 | 08:57:07 11/06/2026 | |
| 168 | TON/USDT | $1.62 | $476,733 | 08:57:09 11/06/2026 | |
| 169 | TON/USDT | $1.63 | $448,449 | 09:00:07 11/06/2026 | |
| 170 | TON/USDC | $1.63 | $445,577 | 09:00:17 11/06/2026 | |
| 171 | TON/TRY | $1.63 | $434,001 | 08:56:54 11/06/2026 | |
| 172 | TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 | |
| 173 | TON/USDT | $1.63 | $421,734 | 09:00:07 11/06/2026 | |
| 174 | TON/USDT | $1.62 | $420,960 | 08:57:15 11/06/2026 | |
| 175 | TON/USDT | $1.62 | $404,219 | 09:00:16 11/06/2026 | |
| 176 | TON/USDT | $1.62 | $401,926 | 08:57:11 11/06/2026 | |
| 177 | TON/USDC | $1.62 | $361,051 | 08:57:08 11/06/2026 | |
| 178 | TON/USDT | $1.63 | $354,404 | 09:00:07 11/06/2026 | |
| 179 | TON/USDC | $1.62 | $344,592 | 08:57:16 11/06/2026 | |
| 180 | TON/USDT | $1.62 | $332,953 | 09:00:13 11/06/2026 | |
| 181 | TON/USDT | $1.61 | $298,341 | 08:58:32 11/06/2026 | |
| 182 | TON/USDT | $1.63 | $268,326 | 09:00:07 11/06/2026 | |
| 183 | TON/EUR | $1.62 | $253,660 | 08:54:09 11/06/2026 | |
| 184 | TON/USDT | $1.62 | $242,334 | 09:00:09 11/06/2026 | |
| 185 | TON/USD | $1.63 | $239,671 | 08:57:07 11/06/2026 | |
| 186 | TON/USDT | $1.63 | $232,927 | 08:57:07 11/06/2026 | |
| 187 | TON/USD | $1.63 | $231,999 | 08:59:54 11/06/2026 | |
| 188 | TON/USDC | $1.63 | $211,171 | 09:00:15 11/06/2026 | |
| 189 | TON/USDT | $1.62 | $209,147 | 09:00:08 11/06/2026 | |
| 190 | TON/TRY | $1.63 | $206,644 | 08:57:09 11/06/2026 | |
| 191 | TON/EUR | $1.63 | $204,727 | 08:59:57 11/06/2026 | |
| 192 | TON/USDT | $1.62 | $200,761 | 09:00:16 11/06/2026 | |
| 193 | TON/USD | $1.63 | $195,378 | 09:03:16 11/06/2026 | |
| 194 | TON/USDT | $1.62 | $182,925 | 08:54:11 11/06/2026 | |
| 195 | TON/USD1 | $1.62 | $182,556 | 08:57:10 11/06/2026 | |
| 196 | TON/USDT | $1.62 | $173,478 | 09:00:16 11/06/2026 | |
| 197 | TON/KRW | $1.59 | $165,351 | 08:59:54 11/06/2026 | |
| 198 | STORM/TON | $0.005601 | $161,871 | 08:50:37 11/06/2026 | |
| 199 | TON/USDC | $1.63 | $157,612 | 08:54:09 11/06/2026 | |
| 200 | TON/USDC | $1.62 | $152,106 | 08:57:11 11/06/2026 | |
| 201 | TON/USDC | $1.62 | $142,181 | 08:57:10 11/06/2026 | |
| 202 | TON/USDC | $1.62 | $130,270 | 08:57:16 11/06/2026 | |
| 203 | TON/USD | $1.63 | $128,874 | 09:00:12 11/06/2026 | |
| 204 | TON/USD | $1.63 | $128,873 | 09:00:10 11/06/2026 | |
| 205 | TON/USDT | $1.63 | $119,768 | 08:57:12 11/06/2026 | |
| 206 | TONCOIN/USDT | $1.62 | $116,771 | 08:57:07 11/06/2026 | |
| 207 | TON/USDT | $1.63 | $116,291 | 09:00:08 11/06/2026 | |
| 208 | TON/USD1 | $1.63 | $113,244 | 08:54:16 11/06/2026 | |
| 209 | TON/USDC | $1.63 | $106,740 | 09:00:13 11/06/2026 | |
| 210 | TON/TRY | $1.62 | $106,718 | 08:57:10 11/06/2026 | |
| 211 | TON/USDT | $1.62 | $105,671 | 08:57:07 11/06/2026 | |
| 212 | TON/USDT | $1.63 | $93,476.41 | 08:57:08 11/06/2026 | |
| 213 | TON/TRY | $1.62 | $91,102.99 | 08:55:53 11/06/2026 | |
| 214 | TON/USDT | $1.69 | $90,909.48 | 09:00:07 11/06/2026 | |
| 215 | TON/USDT | $1.63 | $90,339.26 | 08:57:10 11/06/2026 | |
| 216 | TON/USDT | $1.63 | $86,298.16 | 09:00:10 11/06/2026 | |
| 217 | TON/USDT | $1.63 | $85,568.64 | 09:00:12 11/06/2026 | |
| 218 | TON/USDT | $1.63 | $85,567.68 | 09:00:10 11/06/2026 | |
| 219 | TON/USDT | $1.63 | $80,401.17 | 08:54:13 11/06/2026 | |
| 220 | TON/USDC | $1.62 | $79,443.01 | 08:54:08 11/06/2026 | |
| 221 | TON/USDC | $1.64 | $77,584.04 | 08:40:03 11/06/2026 | |
| 222 | TON/USDC | $1.62 | $76,771.62 | 08:57:08 11/06/2026 | |
| 223 | TON/USDT | $1.62 | $76,574.75 | 09:00:17 11/06/2026 | |
| 224 | TON/USDT | $1.63 | $72,363.82 | 08:59:23 11/06/2026 | |
| 225 | TON/USDT | $1.62 | $71,474.17 | 09:00:10 11/06/2026 | |
| 226 | UTYA/TON | $0.01907 | $69,221.66 | 08:11:48 11/06/2026 | |
| 227 | TON/USDT | $1.62 | $69,110.74 | 08:59:24 11/06/2026 | |
| 228 | TON/USDC | $1.63 | $66,879.63 | 08:48:11 11/06/2026 | |
| 229 | TON/USDC | $1.62 | $65,283.60 | 09:00:08 11/06/2026 | |
| 230 | TON/USDT | $1.57 | $64,725.07 | 08:57:07 11/06/2026 | |
| 231 | TON/USDT | $1.57 | $64,724.69 | 09:00:12 11/06/2026 | |
| 232 | TON/USDC | $1.63 | $64,518.28 | 09:00:14 11/06/2026 | |
| 233 | TON/EUR | $1.63 | $63,400.21 | 08:57:11 11/06/2026 | |
| 234 | TON/EUR | $1.63 | $57,681.65 | 09:00:10 11/06/2026 | |
| 235 | TON/EUR | $1.61 | $56,213.26 | 09:00:08 11/06/2026 | |
| 236 | TON/USD1 | $1.63 | $56,117.36 | 08:48:11 11/06/2026 | |
| 237 | TON/USDT | $1.61 | $55,782.18 | 09:00:08 11/06/2026 | |
| 238 | TON/USDT | $1.62 | $55,679.53 | 08:57:11 11/06/2026 | |
| 239 | TON/USDT | $1.63 | $55,132.28 | 08:57:10 11/06/2026 | |
| 240 | TON/USD | $1.61 | $54,989.97 | 09:00:08 11/06/2026 | |
| 241 | TON/USDC | $1.62 | $51,369.24 | 09:00:10 11/06/2026 | |
| 242 | TON/PHP | $1.62 | $50,651.60 | 09:00:09 11/06/2026 | |
| 243 | TON/USDC | $1.63 | $49,670.53 | 08:56:54 11/06/2026 | |
| 244 | TON/USDT | $1.63 | $48,156.66 | 09:00:09 11/06/2026 | |
| 245 | GRM/TON | $0.001884 | $46,820.68 | 08:52:37 11/06/2026 | |
| 246 | TON/USDT | $1.62 | $46,017.95 | 09:00:12 11/06/2026 | |
| 247 | TON/USDT | $1.62 | $43,428.18 | 09:00:17 11/06/2026 | |
| 248 | MAJOR/TON | $0.03847 | $43,107.54 | 08:30:23 11/06/2026 | |
| 249 | TON/USDT | $1.63 | $42,545.30 | 08:55:53 11/06/2026 | |
| 250 | TON/TSTON | $1.62 | $40,343.07 | 08:33:00 11/06/2026 | |
| 251 | TON/USDC | $1.62 | $37,043.70 | 08:57:10 11/06/2026 | |
| 252 | TON/USDT | $1.63 | $36,417.26 | 08:57:07 11/06/2026 | |
| 253 | TON/USDC | $1.63 | $33,878.49 | 08:59:57 11/06/2026 | |
| 254 | TON/USDT | $1.62 | $30,982.49 | 08:42:09 11/06/2026 | |
| 255 | TON/USDT | $1.62 | $30,312.46 | 08:54:10 11/06/2026 | |
| 256 | TON/USDT | $1.62 | $28,034.69 | 09:03:16 11/06/2026 | |
| 257 | TONCOIN/USDC | $1.63 | $27,532.01 | 08:57:07 11/06/2026 | |
| 258 | TON/UTYA | $1.61 | $27,447.59 | 08:45:42 11/06/2026 | |
| 259 | TON/U | $1.63 | $27,344.30 | 08:56:54 11/06/2026 | |
| 260 | TON/USDT | $1.62 | $26,483.30 | 08:57:13 11/06/2026 | |
| 261 | REDO/TON | $0.05923 | $25,490.62 | 08:33:51 11/06/2026 | |
| 262 | TON/USDT | $1.62 | $24,898.55 | 08:57:16 11/06/2026 | |
| 263 | TON/USD | $1.63 | $23,963.23 | 08:57:07 11/06/2026 | |
| 264 | TON/MTONGA | $1.63 | $21,737.20 | 07:40:48 11/06/2026 | |
| 265 | TON/THB | $1.62 | $20,963.74 | 08:57:08 11/06/2026 | |
| 266 | TON/USDT | $1.62 | $19,677.95 | 09:00:11 11/06/2026 | |
| 267 | TON/USDT | $1.62 | $19,662.58 | 09:00:34 11/06/2026 | |
| 268 | TON/BRL | $1.55 | $17,942.26 | 09:00:12 11/06/2026 | |
| 269 | TON/USDT | $1.62 | $17,870.50 | 09:00:19 11/06/2026 | |
| 270 | TON/IDR | $1.64 | $17,439.23 | 08:56:42 11/06/2026 | |
| 271 | TON/IDR | $1.64 | $17,315.94 | 08:57:08 11/06/2026 | |
| 272 | TON/FDUSD | $1.63 | $17,031.99 | 08:56:54 11/06/2026 | |
| 273 | FRT/TON | $31.40 | $16,839.30 | 08:58:22 11/06/2026 | |
| 274 | TON/USDC | $1.58 | $16,372.59 | 09:03:16 11/06/2026 | |
| 275 | TON/USDC | $1.63 | $16,372.59 | 09:03:15 11/06/2026 | |
| 276 | TON/USDC | $1.63 | $16,065.86 | 08:59:23 11/06/2026 | |
| 277 | TON/USDC | $1.63 | $15,526.60 | 09:00:08 11/06/2026 | |
| 278 | TON/AKITA | $1.63 | $15,458.39 | 07:32:13 11/06/2026 | |
| 279 | TON/USDC | $1.63 | $15,303.31 | 08:54:10 11/06/2026 | |
| 280 | PX/TON | $0.01613 | $14,650.32 | 08:28:13 11/06/2026 | |
| 281 | ETH/TON | $1,642.21 | $13,916.20 | 06:18:47 11/06/2026 | |
| 282 | TON/KRW | $1.61 | $13,153.45 | 08:59:53 11/06/2026 | |
| 283 | TON/USDC | $1.63 | $12,888.89 | 08:57:07 11/06/2026 | |
| 284 | TON/PLN | $1.63 | $12,665.28 | 08:57:07 11/06/2026 | |
| 285 | TON/BTC | $1.63 | $12,500.60 | 08:59:53 11/06/2026 | |
| 286 | TON/USDT | $1.62 | $12,465.64 | 08:57:07 11/06/2026 | |
| 287 | TON/USD | $1.62 | $11,645.29 | 08:33:21 11/06/2026 | |
| 288 | TON/STON | $1.62 | $11,156.26 | 08:10:36 11/06/2026 | |
| 289 | TON/USDT | $1.62 | $10,669.19 | 08:57:12 11/06/2026 | |
| 290 | TON/GRM | $1.63 | $9,083.37 | 08:17:49 11/06/2026 | |
| 291 | SP/TON | $0.003919 | $8,927.27 | 08:54:32 11/06/2026 | |
| 292 | TON/TRY | $1.62 | $8,785.19 | 08:56:54 11/06/2026 | |
| 293 | TON/USDC | $1.62 | $8,434.45 | 09:00:10 11/06/2026 | |
| 294 | TON/USDC | $1.62 | $8,432.51 | 09:00:12 11/06/2026 | |
| 295 | NOT/TON | $0.0003958 | $7,403.51 | 08:52:58 11/06/2026 | |
| 296 | TON/USD | $1.62 | $7,348.56 | 09:04:17 11/06/2026 | |
| 297 | TON/USDT | $1.62 | $6,922.47 | 09:00:17 11/06/2026 | |
| 298 | TON/ECOR | $1.63 | $6,922.27 | 08:31:12 11/06/2026 | |
| 299 | TON/INR | $1.71 | $6,863.67 | 09:00:09 11/06/2026 | |
| 300 | Blum/TON | $0.001995 | $6,769.41 | 08:52:48 11/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 11/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,245,651 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.