Toncoin TON
Xếp hạng #28
04:53:00 02/12/2025
Giá Toncoin (TON)
$1.50 -6.34%
0.00001741 BTC
41,624 VND
Thấp: $1.45
Cao: $1.62
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.50 | $87,253,900 | 04:09:09 02/12/2025 |
| 2 |  BTCC |
TON/USDT | $1.49 | $85,178,363 | 03:57:17 02/12/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $1.49 | $62,547,675 | 04:03:18 02/12/2025 |
| 4 |  Superp |
TON/USDT | $1.60 | $59,383,280 | 19:18:17 27/11/2025 |
| 5 |  Binance |
TON/USDT | $1.49 | $58,696,257 | 03:54:16 02/12/2025 |
| 6 |  FameEX |
TON/USDT | $1.50 | $55,088,843 | 03:57:17 02/12/2025 |
| 7 |  OrangeX |
TON/USDT | $1.49 | $44,147,411 | 03:42:15 02/12/2025 |
| 8 |  Ju.com |
TON/USDT | $1.49 | $35,194,174 | 03:54:16 02/12/2025 |
| 9 |  Top.one |
TON/USDT | $1.50 | $34,839,920 | 04:09:16 02/12/2025 |
| 10 |  Echobit |
TON/USDT | $1.50 | $34,353,739 | 03:57:17 02/12/2025 |
| 11 |  Batonex |
TON/USDT | $1.49 | $33,740,148 | 04:03:16 02/12/2025 |
| 12 |  Tapbit |
TON/USDT | $1.50 | $32,867,592 | 03:57:16 02/12/2025 |
| 13 |  Bybit |
TON/USDT | $1.49 | $32,265,931 | 03:54:16 02/12/2025 |
| 14 |  IBIT Global |
TON/USDT | $1.49 | $29,062,353 | 04:03:17 02/12/2025 |
| 15 |  BYDFi |
TON/USDT | $1.49 | $28,860,650 | 04:03:17 02/12/2025 |
| 16 |  Lighter |
TON/USDC | $1.50 | $28,462,140 | 04:09:16 02/12/2025 |
| 17 |  WEEX |
TON/USDT | $1.50 | $25,380,246 | 03:57:17 02/12/2025 |
| 18 |  GaiaEx |
TON/USDT | $1.49 | $24,347,733 | 04:03:16 02/12/2025 |
| 19 |  WhiteBIT |
TON/USDT | $1.49 | $23,136,757 | 03:45:15 02/12/2025 |
| 20 |  YUBIT |
TON/USDT | $1.50 | $22,827,203 | 03:57:15 02/12/2025 |
| 21 |  Hotcoin |
TON/USDT | $1.49 | $19,938,533 | 04:00:21 02/12/2025 |
| 22 |  OKX |
TON/USDT | $1.49 | $19,717,218 | 03:55:51 02/12/2025 |
| 23 |  BiKing |
TON/USDT | $1.49 | $18,746,021 | 04:00:18 02/12/2025 |
| 24 |  Hibt |
TON/USDT | $1.49 | $17,834,835 | 03:45:23 02/12/2025 |
| 25 |  Ekbit |
TON/USDT | $1.49 | $16,374,523 | 04:03:16 02/12/2025 |
| 26 |  KuCoin |
TON/USDT | $1.50 | $16,118,777 | 03:55:53 02/12/2025 |
| 27 | Binance |
TON/USDT | $1.49 | $15,589,653 | 03:56:54 02/12/2025 |
| 28 |  LBank |
TON/USDT | $1.49 | $13,850,338 | 03:57:17 02/12/2025 |
| 29 |  Dmex |
TON/USD | $1.50 | $13,655,030 | 04:09:17 02/12/2025 |
| 30 |  CoinW |
TON/USDT | $1.50 | $13,453,262 | 03:57:17 02/12/2025 |
| 31 | Hotcoin |
TON/USDT | $1.50 | $12,966,256 | 04:01:25 02/12/2025 |
| 32 |  MEXC |
TONCOIN/USDT | $1.49 | $12,856,196 | 03:57:16 02/12/2025 |
| 33 |  CoinP |
TON/USDT | $1.49 | $11,655,642 | 04:03:16 02/12/2025 |
| 34 |  Coinlocally |
TON/USDT | $1.49 | $11,557,933 | 04:03:08 02/12/2025 |
| 35 |  BitxEX |
TON/USDT | $1.50 | $11,135,944 | 04:03:07 02/12/2025 |
| 36 |  AscendEX |
TON/USDT | $1.49 | $10,213,159 | 03:54:16 02/12/2025 |
| 37 |  ApeX Omni |
TON/USDT | $1.50 | $10,010,770 | 04:09:16 02/12/2025 |
| 38 |  Deepcoin |
TON/USDT | $1.50 | $9,802,581 | 03:57:16 02/12/2025 |
| 39 |  Koinbay |
TON/USDT | $5.48 | $9,789,832 | 03:57:16 02/12/2025 |
| 40 |  Bitget |
TON/USDT | $1.49 | $9,739,323 | 03:54:16 02/12/2025 |
| 41 | Hibt |
TON/USDT | $1.50 | $9,711,355 | 03:45:11 02/12/2025 |
| 42 |  Cofinex |
TON/USDT | $1.49 | $9,703,029 | 04:03:17 02/12/2025 |
| 43 |  Zoomex |
TON/USDT | $1.49 | $9,650,366 | 03:57:16 02/12/2025 |
| 44 |  NovaEx |
TON/USDT | $1.49 | $9,610,124 | 04:03:16 02/12/2025 |
| 45 |  Websea |
TON/USDT | $1.50 | $9,301,713 | 04:03:17 02/12/2025 |
| 46 | CoinP |
TON/USDT | $1.49 | $8,634,054 | 04:00:22 02/12/2025 |
| 47 |  Bitrue |
TON/USDT | $1.50 | $8,529,454 | 03:57:18 02/12/2025 |
| 48 |  Gems Trade |
TON/USDT | $1.50 | $8,284,237 | 03:51:09 02/12/2025 |
| 49 |  SuperEx |
TON/USDT | $1.49 | $8,269,558 | 03:54:09 02/12/2025 |
| 50 | BiKing |
TON/USDT | $1.50 | $8,260,212 | 04:00:12 02/12/2025 |
| 51 | OKX |
TON/USDT | $1.50 | $8,247,641 | 03:56:53 02/12/2025 |
| 52 |  MGBX |
TON/USDT | $1.49 | $8,241,358 | 04:03:17 02/12/2025 |
| 53 | Coinlocally |
TON/USDT | $1.49 | $8,227,487 | 04:00:18 02/12/2025 |
| 54 |  YEX |
TON/USDT | $1.49 | $8,202,696 | 03:54:17 02/12/2025 |
| 55 | Bybit |
TON/USDT | $1.49 | $8,197,008 | 03:54:08 02/12/2025 |
| 56 | MEXC |
TON/USDT | $1.49 | $7,038,856 | 03:48:19 02/12/2025 |
| 57 |  Zedxion Exchange |
TON/USDT | $1.50 | $6,932,097 | 03:57:16 02/12/2025 |
| 58 |  CZR Exchange |
TON/USDT | $1.49 | $6,903,940 | 04:03:16 02/12/2025 |
| 59 |  Ourbit |
TON/USDT | $1.50 | $6,831,527 | 03:57:15 02/12/2025 |
| 60 |  B2Z Exchange |
TON/USD | $1.50 | $6,675,912 | 04:06:16 02/12/2025 |
| 61 |  BITmarkets |
TON/USDT | $1.49 | $6,673,645 | 04:03:15 02/12/2025 |
| 62 |  BTSE |
TON/USDT | $1.49 | $6,658,160 | 04:00:16 02/12/2025 |
| 63 |  Toobit |
TON/USDT | $1.50 | $6,616,168 | 03:57:15 02/12/2025 |
| 64 |  BigONE |
TON/USDT | $1.49 | $6,306,324 | 04:00:08 02/12/2025 |
| 65 |  Millionero |
TON/USDT | $1.49 | $5,953,344 | 04:03:14 02/12/2025 |
| 66 | KuCoin |
TON/USDT | $1.49 | $5,887,462 | 03:54:18 02/12/2025 |
| 67 | MGBX |
TON/USDT | $1.50 | $5,803,469 | 04:03:08 02/12/2025 |
| 68 |  EasiCoin |
TON/USDT | $1.49 | $5,731,668 | 04:03:16 02/12/2025 |
| 69 | WEEX |
TON/USDT | $1.50 | $4,999,988 | 03:57:08 02/12/2025 |
| 70 |  Cryptomus |
TON/USDT | $1.49 | $4,934,428 | 04:03:08 02/12/2025 |
| 71 | Deepcoin |
TON/USDT | $1.50 | $4,743,546 | 03:57:07 02/12/2025 |
| 72 |  VOOX Exchange |
TON/USDT | $1.49 | $4,686,137 | 04:00:19 02/12/2025 |
| 73 |  BitradeX |
TON/USDT | $1.49 | $4,494,322 | 03:54:15 02/12/2025 |
| 74 |  AstralX |
TON/USDT | $1.49 | $4,485,832 | 04:03:16 02/12/2025 |
| 75 | OneBullEx |
TON/USDT | $1.50 | $4,318,919 | 04:09:19 02/12/2025 |
| 76 |  All InX |
TON/USDT | $1.50 | $4,288,521 | 04:03:12 02/12/2025 |
| 77 | AstralX |
TON/USDT | $1.50 | $4,187,173 | 04:03:07 02/12/2025 |
| 78 |  Biconomy.com |
TON/USDT | $1.49 | $4,051,489 | 03:57:15 02/12/2025 |
| 79 |  Grvt |
TON/USDT | $1.49 | $4,007,377 | 03:57:16 02/12/2025 |
| 80 |  Hyperliquid |
TON/USD | $1.49 | $4,002,633 | 03:54:16 02/12/2025 |
| 81 |  Phemex |
TON/USDT | $1.50 | $3,803,330 | 03:57:16 02/12/2025 |
| 82 | Echobit |
TON/USDT | $1.50 | $3,746,234 | 03:57:08 02/12/2025 |
| 83 |  Aivora Exchange |
TON/USDT | $1.49 | $3,727,243 | 04:03:18 02/12/2025 |
| 84 |  BitbabyExchange |
TON/USDT | $1.49 | $3,700,115 | 04:03:16 02/12/2025 |
| 85 |  UZX |
TON/USDT | $1.50 | $3,646,651 | 03:57:10 02/12/2025 |
| 86 |  P2B |
TON/USDT | $1.49 | $3,641,030 | 03:57:07 02/12/2025 |
| 87 |  Gate |
TON/USDT | $1.49 | $3,417,497 | 03:54:19 02/12/2025 |
| 88 | Ourbit |
TON/USDT | $1.49 | $3,410,568 | 03:54:07 02/12/2025 |
| 89 |  Bitunix |
TON/USDT | $1.50 | $3,364,209 | 03:57:16 02/12/2025 |
| 90 | Gate |
TON/USDT | $1.49 | $3,310,048 | 03:56:54 02/12/2025 |
| 91 | LBank |
TON/USDT | $1.50 | $3,167,437 | 03:57:11 02/12/2025 |
| 92 |  HTX |
TON/USDT | $1.49 | $3,135,595 | 03:54:18 02/12/2025 |
| 93 |  CRMClick |
TON/USDT | $1.49 | $3,084,857 | 04:03:16 02/12/2025 |
| 94 | OrangeX |
TON/USDT | $1.49 | $3,045,545 | 03:42:11 02/12/2025 |
| 95 |  XXKK |
TON/USDT | $1.49 | $2,986,378 | 04:00:08 02/12/2025 |
| 96 | FameEX |
TON/USDT | $1.49 | $2,890,124 | 03:57:09 02/12/2025 |
| 97 | CoinW |
TON/USDT | $1.49 | $2,863,974 | 03:54:08 02/12/2025 |
| 98 |  SunPerp |
TON/USDT | $1.50 | $2,845,344 | 04:09:16 02/12/2025 |
| 99 |  Fastex |
TON/USDT | $1.49 | $2,758,272 | 04:00:11 02/12/2025 |
| 100 | BitradeX |
TON/USDT | $1.49 | $2,678,589 | 03:54:08 02/12/2025 |
| 101 |  KCEX |
TON/USDT | $1.50 | $2,619,218 | 03:57:16 02/12/2025 |
| 102 |  XT.COM |
TON/USDT | $1.50 | $2,448,530 | 03:57:08 02/12/2025 |
| 103 |  CoinUp.io |
TON/USDT | $1.50 | $2,365,034 | 03:57:18 02/12/2025 |
| 104 | Millionero |
TON/USDT | $1.49 | $2,348,090 | 04:00:16 02/12/2025 |
| 105 | WhiteBIT |
TON/USDT | $1.49 | $2,318,615 | 03:45:11 02/12/2025 |
| 106 |  Kraken |
TON/USD | $1.50 | $2,230,822 | 03:59:54 02/12/2025 |
| 107 | Websea |
TON/USDT | $1.50 | $2,203,298 | 04:00:26 02/12/2025 |
| 108 | Biconomy.com |
TON/USDT | $1.50 | $2,167,045 | 03:57:10 02/12/2025 |
| 109 |  CoinEx |
TON/USDT | $1.49 | $2,130,594 | 03:59:23 02/12/2025 |
| 110 | Fastex |
TON/USDC | $1.50 | $2,066,828 | 04:00:11 02/12/2025 |
| 111 |  BitTap |
TON/USDT | $1.49 | $2,011,807 | 04:03:18 02/12/2025 |
| 112 | Bitget |
TON/USDT | $1.49 | $1,997,169 | 03:54:07 02/12/2025 |
| 113 |  HitBTC |
TONCOIN/USDT | $1.49 | $1,927,415 | 03:54:07 02/12/2025 |
| 114 | BTCC |
TON/USDT | $1.50 | $1,767,212 | 03:57:08 02/12/2025 |
| 115 |  4E |
TON/USDT | $1.49 | $1,636,856 | 04:03:07 02/12/2025 |
| 116 | Toobit |
TON/USDT | $1.49 | $1,613,323 | 03:57:09 02/12/2025 |
| 117 |  Azbit |
TON/USDT | $1.49 | $1,528,015 | 03:57:08 02/12/2025 |
| 118 |  TruBit Pro Exchange |
TON/USDT | $1.49 | $1,322,481 | 04:03:07 02/12/2025 |
| 119 | Tapbit |
TON/USDT | $1.49 | $1,306,695 | 03:57:08 02/12/2025 |
| 120 | Bitunix |
TON/USDT | $1.50 | $1,277,638 | 03:57:07 02/12/2025 |
| 121 | CRMClick |
TON/USDT | $1.50 | $1,266,275 | 04:03:07 02/12/2025 |
| 122 | HTX |
TON/USDT | $1.50 | $1,266,184 | 03:59:24 02/12/2025 |
| 123 |  Bitcastle |
TON/USDT | $1.49 | $1,253,602 | 04:03:20 02/12/2025 |
| 124 |  STON.fi v2 |
USDT/TON | $1.00 | $1,242,707 | 03:59:30 02/12/2025 |
| 125 |  BlockFin |
TON/USDT | $1.49 | $1,202,723 | 04:03:08 02/12/2025 |
| 126 |  EXMO.ME |
TON/BTC | $1.59 | $1,168,840 | 19:42:14 26/11/2025 |
| 127 |  EXMO |
TON/BTC | $1.59 | $1,160,559 | 19:39:07 26/11/2025 |
| 128 | Binance |
TON/USDC | $1.49 | $1,115,241 | 03:56:54 02/12/2025 |
| 129 | MEXC |
TON/USDC | $1.49 | $1,034,961 | 03:48:19 02/12/2025 |
| 130 |  Qmall Exchange |
TONCOIN/USDT | $1.50 | $979,117 | 03:57:09 02/12/2025 |
| 131 |  BitDelta |
TON/USDT | $1.50 | $974,456 | 04:03:07 02/12/2025 |
| 132 |  BIT |
TONCOIN/USDT | $1.49 | $832,788 | 04:03:56 02/12/2025 |
| 133 | VOOX Exchange |
TON/USDT | $1.49 | $831,248 | 04:00:12 02/12/2025 |
| 134 | BlockFin |
TON/USDT | $1.49 | $820,290 | 04:03:16 02/12/2025 |
| 135 | 4E |
TON/USDT | $1.49 | $800,655 | 04:03:16 02/12/2025 |
| 136 | BIT |
TONCOIN/USDT | $1.50 | $799,221 | 04:06:00 02/12/2025 |
| 137 |  EdgeX |
TON/USD | $1.50 | $784,788 | 04:09:16 02/12/2025 |
| 138 |  Blynex |
TON/USDT | $1.49 | $776,952 | 04:00:08 02/12/2025 |
| 139 | KCEX |
TON/USDT | $1.49 | $745,117 | 03:57:09 02/12/2025 |
| 140 |  BloFin |
TON/USDT | $1.49 | $720,829 | 03:54:08 02/12/2025 |
| 141 |  BitMart |
TON/USDT | $1.49 | $718,912 | 03:57:10 02/12/2025 |
| 142 |  BitKan |
TON/USDT | $1.50 | $710,289 | 04:03:10 02/12/2025 |
| 143 | BitbabyExchange |
TON/USDT | $1.49 | $707,663 | 04:03:07 02/12/2025 |
| 144 | Aivora Exchange |
TON/USDT | $1.49 | $707,178 | 04:03:08 02/12/2025 |
| 145 | MEXC |
TON/EUR | $1.49 | $696,471 | 03:48:19 02/12/2025 |
| 146 |  DeDust |
TON/USDT | $1.49 | $693,839 | 03:59:22 02/12/2025 |
| 147 |  SecondBTC |
TON/USDT | $1.49 | $678,331 | 03:57:07 02/12/2025 |
| 148 | WhiteBIT |
TON/USDC | $1.50 | $660,228 | 03:45:11 02/12/2025 |
| 149 | Ju.com |
TON/USDT | $1.49 | $614,188 | 03:54:08 02/12/2025 |
| 150 |  Coinbase Exchange |
TON/USD | $1.50 | $563,832 | 03:56:59 02/12/2025 |
| 151 |  Nivex |
TON/USDT | $1.50 | $544,302 | 04:03:12 02/12/2025 |
| 152 |  Bullish |
TON/USDC | $1.49 | $524,643 | 04:03:07 02/12/2025 |
| 153 |  Bitvavo |
TON/EUR | $1.50 | $521,275 | 03:57:08 02/12/2025 |
| 154 |  GroveX |
TON/USDT | $1.50 | $501,805 | 04:00:21 02/12/2025 |
| 155 |  Bitfinex |
TON/USDT | $1.50 | $494,744 | 03:57:16 02/12/2025 |
| 156 | EXMO.ME |
TON/USDT | $1.50 | $480,898 | 04:03:07 02/12/2025 |
| 157 | EXMO |
TON/USDT | $1.49 | $480,219 | 04:00:08 02/12/2025 |
| 158 | NovaEx |
TON/USDT | $1.50 | $467,911 | 04:03:07 02/12/2025 |
| 159 |  PointPay |
TON/USDT | $1.49 | $465,568 | 04:00:07 02/12/2025 |
| 160 | Phemex |
TON/USDT | $1.49 | $450,105 | 03:57:08 02/12/2025 |
| 161 | BitTap |
TON/USDT | $1.49 | $439,025 | 04:03:16 02/12/2025 |
| 162 |  DigiFinex |
TON/USDT | $1.49 | $405,843 | 03:54:07 02/12/2025 |
| 163 |  ONUS Pro |
TON/VNDC | $1.50 | $394,407 | 03:57:13 02/12/2025 |
| 164 | Cofinex |
TON/USDC | $1.50 | $391,017 | 04:03:17 02/12/2025 |
| 165 | Bitrue |
TON/USD1 | $1.50 | $390,219 | 03:57:08 02/12/2025 |
| 166 |  Vest Exchange |
TON/USD | $1.52 | $384,822 | 04:09:21 02/12/2025 |
| 167 |  Backpack Exchange |
TON/USDC | $1.49 | $382,670 | 03:57:16 02/12/2025 |
| 168 |  Antarctic |
TON/USDT | $1.50 | $372,562 | 04:09:20 02/12/2025 |
| 169 | Nivex |
TON/USDT | $1.49 | $369,436 | 04:03:17 02/12/2025 |
| 170 | Millionero |
TON/USDC | $1.50 | $366,537 | 04:03:14 02/12/2025 |
| 171 |  STON.fi |
USDT/TON | $0.9950 | $361,966 | 03:58:54 02/12/2025 |
| 172 | Bitrue |
TON/USDT | $1.50 | $356,053 | 03:57:08 02/12/2025 |
| 173 |  Dex-Trade |
TON/USDT | $1.49 | $350,417 | 03:54:07 02/12/2025 |
| 174 |  Bitstamp by Robinhood |
TON/USD | $1.49 | $331,200 | 03:59:53 02/12/2025 |
| 175 |  Pionex |
TON/USDT | $1.49 | $328,928 | 03:57:08 02/12/2025 |
| 176 |  BVOX |
TON/USDT | $1.50 | $325,577 | 03:57:09 02/12/2025 |
| 177 |  Extended |
TON/USD | $1.49 | $310,005 | 04:09:16 02/12/2025 |
| 178 | BitxEX |
TON/USDT | $1.49 | $296,387 | 04:03:16 02/12/2025 |
| 179 |  Zedcex Exchange |
TON/USDT | $1.50 | $294,674 | 03:57:14 02/12/2025 |
| 180 | SuperEx |
TON/USDC | $1.49 | $293,574 | 03:54:09 02/12/2025 |
| 181 |  Salavi Exchange |
TON/USDT | $1.50 | $290,966 | 04:03:09 02/12/2025 |
| 182 |  Picol |
TON/USDT | $1.49 | $288,718 | 04:03:07 02/12/2025 |
| 183 | Bitrue |
TON/XRP | $1.50 | $287,462 | 03:57:08 02/12/2025 |
| 184 | ONUS Pro |
TON/USDT | $1.50 | $280,012 | 03:57:16 02/12/2025 |
| 185 | Kraken |
TON/EUR | $1.50 | $267,243 | 03:59:54 02/12/2025 |
| 186 |  Bitazza |
TON/USDT | $1.50 | $258,343 | 04:03:08 02/12/2025 |
| 187 |  BlueBit |
TON/USDT | $1.50 | $257,658 | 04:00:17 02/12/2025 |
| 188 |  CoinCatch |
TON/USDT | $1.49 | $247,897 | 04:03:15 02/12/2025 |
| 189 |  Coinbase International Exchange |
TON/USDC | $1.49 | $246,776 | 04:03:16 02/12/2025 |
| 190 |  Bitop |
TON/USDT | $1.49 | $242,953 | 03:36:12 02/12/2025 |
| 191 |  BingX |
TONCOIN/USDT | $1.49 | $242,312 | 03:57:08 02/12/2025 |
| 192 |  BiFinance |
TON/USDT | $1.50 | $228,740 | 03:51:10 02/12/2025 |
| 193 | B2Z Exchange |
TON/USD | $1.50 | $223,916 | 04:06:08 02/12/2025 |
| 194 | BITmarkets |
TON/USD | $1.49 | $223,851 | 04:03:08 02/12/2025 |
| 195 | STON.fi v2 |
STON/TON | $0.4344 | $218,506 | 03:59:32 02/12/2025 |
| 196 |  Defx |
TON/USDC | $1.49 | $216,672 | 04:09:16 02/12/2025 |
| 197 |  BitMEX |
TON/USDT | $1.50 | $202,237 | 04:00:18 02/12/2025 |
| 198 | Pionex |
TON/USDT | $1.50 | $198,808 | 03:57:17 02/12/2025 |
| 199 |  TGEX |
TON/USDT | $1.49 | $188,071 | 03:54:15 02/12/2025 |
| 200 | Bybit |
TON/USDC | $1.49 | $184,492 | 03:54:08 02/12/2025 |
| 201 |  LeveX |
TON/USDT | $1.49 | $177,668 | 04:03:16 02/12/2025 |
| 202 | EXMO |
TON/USDC | $1.49 | $176,644 | 04:00:08 02/12/2025 |
| 203 |  UEEx |
TON/USDT | $1.50 | $165,480 | 04:06:12 02/12/2025 |
| 204 | Binance |
TON/TRY | $1.49 | $164,391 | 03:56:42 02/12/2025 |
| 205 | Binance |
TON/FDUSD | $1.50 | $158,529 | 03:56:54 02/12/2025 |
| 206 | STON.fi |
TON/STON | $1.50 | $156,481 | 03:59:19 02/12/2025 |
| 207 | Toobit |
TON/USDC | $1.50 | $145,147 | 03:57:09 02/12/2025 |
| 208 | MEXC |
TON/USDC | $1.49 | $144,381 | 03:54:16 02/12/2025 |
| 209 | CoinUp.io |
TON/USDT | $1.49 | $143,403 | 03:57:09 02/12/2025 |
| 210 | ONUS Pro |
TON/USDT | $1.50 | $139,731 | 03:57:13 02/12/2025 |
| 211 | Pionex |
TON/BTC | $1.49 | $131,282 | 03:57:17 02/12/2025 |
| 212 |  PrimeXBT |
TON/USDT | $1.50 | $126,935 | 04:06:17 02/12/2025 |
| 213 | Binance |
TON/BTC | $1.50 | $124,225 | 03:56:54 02/12/2025 |
| 214 |  Coincall |
TON/USD | $1.50 | $123,499 | 04:06:16 02/12/2025 |
| 215 |  Bit2Me |
TON/USDC | $1.49 | $122,520 | 04:00:09 02/12/2025 |
| 216 |  Paribu |
TON/TRY | $1.50 | $118,035 | 04:01:53 02/12/2025 |
| 217 | Ju.com |
TON/USDC | $1.49 | $112,345 | 03:54:08 02/12/2025 |
| 218 |  Paradex |
TON/USD | $1.49 | $112,107 | 04:06:16 02/12/2025 |
| 219 | Bitcastle |
TON/USDT | $1.49 | $108,392 | 04:03:10 02/12/2025 |
| 220 |  Bithumb |
TON/KRW | $1.52 | $104,697 | 03:56:53 02/12/2025 |
| 221 |  Nonkyc.io Exchange |
TON/USDC | $1.50 | $104,173 | 04:00:11 02/12/2025 |
| 222 | BitMEX |
TON/USD | $1.48 | $99,545.47 | 04:00:18 02/12/2025 |
| 223 |  CoinCola |
TON/USDT | $1.49 | $98,776.25 | 04:03:07 02/12/2025 |
| 224 | B2Z Exchange |
TON/USDT | $1.50 | $96,789.91 | 04:06:08 02/12/2025 |
| 225 | BITmarkets |
TON/USDT | $1.49 | $96,583.00 | 04:03:08 02/12/2025 |
| 226 | BTSE |
TON/USDT | $1.50 | $96,416.98 | 04:00:10 02/12/2025 |
| 227 | BloFin |
TON/USDT | $1.49 | $93,099.15 | 03:54:16 02/12/2025 |
| 228 | Bitget |
TON/EUR | $1.50 | $92,237.46 | 03:54:07 02/12/2025 |
| 229 | Bitrue |
TON/USDC | $1.50 | $88,340.00 | 03:57:08 02/12/2025 |
| 230 | Koinbay |
TON/USDT | $1.49 | $87,224.22 | 03:57:09 02/12/2025 |
| 231 | CZR Exchange |
TON/USDT | $1.49 | $86,775.69 | 04:03:08 02/12/2025 |
| 232 | Zedxion Exchange |
TON/USDT | $1.49 | $86,770.83 | 04:03:08 02/12/2025 |
| 233 | GaiaEx |
TON/USDT | $1.49 | $86,765.62 | 04:03:08 02/12/2025 |
| 234 | Dex-Trade |
TON/USDC | $1.49 | $81,607.49 | 03:54:07 02/12/2025 |
| 235 |  Aster |
TON/USDT | $1.50 | $80,302.69 | 03:54:15 02/12/2025 |
| 236 |  Dzengi.com |
TON/USD | $1.49 | $79,219.69 | 04:00:13 02/12/2025 |
| 237 |  BtcTurk | Kripto |
TON/TRY | $1.50 | $76,386.49 | 04:02:23 02/12/2025 |
| 238 |  BitStorage |
TON/USDT | $1.49 | $76,244.85 | 04:03:18 02/12/2025 |
| 239 | STON.fi |
TON/TSTON | $1.50 | $75,761.62 | 03:56:15 02/12/2025 |
| 240 |  Tokpie |
TON/USDT | $1.49 | $72,027.43 | 04:06:11 02/12/2025 |
| 241 | Nonkyc.io Exchange |
TON/USDT | $1.49 | $70,809.55 | 04:00:11 02/12/2025 |
| 242 | Cofinex |
TON/USDT | $1.49 | $67,788.95 | 04:03:09 02/12/2025 |
| 243 | Kraken |
TON/USDT | $1.48 | $66,379.13 | 03:59:54 02/12/2025 |
| 244 |  CriptoSwaps |
TON/USDT | $1.49 | $66,261.96 | 04:03:13 02/12/2025 |
| 245 | Bitfinex |
TON/USDT | $1.50 | $65,307.92 | 03:59:23 02/12/2025 |
| 246 | AscendEX |
TON/USDT | $1.50 | $61,725.27 | 03:54:07 02/12/2025 |
| 247 | Cofinex |
TON/EUR | $1.50 | $58,674.11 | 04:03:09 02/12/2025 |
| 248 | TGEX |
TON/USDT | $1.49 | $55,369.95 | 04:00:11 02/12/2025 |
| 249 | OKX |
TON/USD | $1.49 | $55,215.71 | 03:56:53 02/12/2025 |
| 250 |  XBO.com |
TON/USDT | $1.49 | $52,428.52 | 04:00:11 02/12/2025 |
| 251 |  ZKE |
TON/USDT | $1.49 | $52,065.42 | 04:03:09 02/12/2025 |
| 252 | BYDFi |
TON/USDT | $1.49 | $51,784.61 | 03:57:07 02/12/2025 |
| 253 |  Binance TR |
TON/TRY | $1.49 | $50,600.13 | 03:57:09 02/12/2025 |
| 254 | Kraken |
TON/USDC | $1.50 | $46,573.32 | 03:59:54 02/12/2025 |
| 255 |  WOO X |
TON/USDT | $1.49 | $46,342.14 | 04:00:15 02/12/2025 |
| 256 |  Crypto.com Exchange |
TON/USD | $1.49 | $46,320.63 | 03:54:07 02/12/2025 |
| 257 | STON.fi |
UTYA/TON | $0.003892 | $43,549.52 | 03:28:38 02/12/2025 |
| 258 | Crypto.com Exchange |
TON/USDT | $1.50 | $43,454.73 | 03:54:07 02/12/2025 |
| 259 | LeveX |
TON/USDT | $1.49 | $41,671.23 | 04:03:11 02/12/2025 |
| 260 | STON.fi |
STON/TON | $0.4384 | $41,080.75 | 03:59:30 02/12/2025 |
| 261 | XBO.com |
TON/EUR | $1.50 | $40,390.09 | 04:00:11 02/12/2025 |
| 262 | STON.fi v2 |
MAJOR/TON | $0.07965 | $38,657.73 | 03:44:03 02/12/2025 |
| 263 | XBO.com |
TON/USD | $1.49 | $37,240.90 | 04:00:11 02/12/2025 |
| 264 | KuCoin |
TON/USDC | $1.49 | $32,602.02 | 03:55:53 02/12/2025 |
| 265 | XBO.com |
TON/USDC | $1.49 | $32,449.91 | 04:00:11 02/12/2025 |
| 266 |  Bitso |
TON/USD | $1.49 | $31,349.94 | 03:59:53 02/12/2025 |
| 267 | STON.fi |
REDO/TON | $0.02654 | $31,035.78 | 03:30:50 02/12/2025 |
| 268 | STON.fi v2 |
STORM/TON | $0.007330 | $28,549.13 | 02:58:48 02/12/2025 |
| 269 | BingX |
TONCOIN/USDC | $1.49 | $28,239.43 | 03:57:08 02/12/2025 |
| 270 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.50 | $22,066.39 | 02:56:35 02/12/2025 |
| 271 |  Bybit EU |
TON/USDC | $1.49 | $21,384.56 | 03:54:08 02/12/2025 |
| 272 | BtcTurk | Kripto |
TON/USDT | $1.49 | $21,346.42 | 04:02:23 02/12/2025 |
| 273 | WhiteBIT |
TON/EUR | $1.49 | $20,898.34 | 03:45:11 02/12/2025 |
| 274 |  CEX.IO |
TON/USDT | $1.49 | $20,399.84 | 04:00:11 02/12/2025 |
| 275 |  dYdX v4 |
TON/USD | $1.49 | $19,297.89 | 04:07:19 02/12/2025 |
| 276 | STON.fi |
LAMBO/TON | $0.001381 | $19,037.27 | 03:55:18 02/12/2025 |
| 277 |  GMX (Arbitrum) |
TON/USD | $1.49 | $18,222.53 | 04:00:23 02/12/2025 |
| 278 | BYDFi |
TON/USDC | $1.50 | $17,686.54 | 03:57:07 02/12/2025 |
| 279 | CoinEx |
TON/BTC | $1.50 | $16,536.81 | 03:59:53 02/12/2025 |
| 280 |  Orderly |
TON/USDC | $1.49 | $15,950.12 | 04:09:17 02/12/2025 |
| 281 | PointPay |
TON/USDC | $1.49 | $15,934.04 | 04:00:07 02/12/2025 |
| 282 | Ekbit |
TON/USDT | $1.49 | $15,928.88 | 04:03:07 02/12/2025 |
| 283 | STON.fi |
GRAM/TON | $0.002732 | $14,755.33 | 03:08:20 02/12/2025 |
| 284 |  Arkham |
TON/USDT | $1.49 | $13,438.79 | 04:03:16 02/12/2025 |
| 285 | Bitfinex |
TON/USD | $1.50 | $12,637.41 | 03:59:53 02/12/2025 |
| 286 |  CoinDCX |
TON/INR | $1.51 | $11,819.03 | 03:54:08 02/12/2025 |
| 287 | CoinEx |
TON/USDC | $1.49 | $11,740.68 | 03:59:53 02/12/2025 |
| 288 |  HashKey Global |
TON/USDT | $1.50 | $11,692.22 | 03:57:08 02/12/2025 |
| 289 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.62 | $11,291.32 | 03:51:59 02/12/2025 |
| 290 |  Indodax |
TON/IDR | $1.50 | $10,852.88 | 04:02:55 02/12/2025 |
| 291 | Crypto.com Exchange |
TON/USD | $1.49 | $10,766.26 | 03:57:17 02/12/2025 |
| 292 |  Kanga Exchange |
TON/USDC | $1.49 | $10,141.66 | 04:03:07 02/12/2025 |
| 293 | Cryptomus |
TON/USDC | $1.49 | $9,931.20 | 04:03:08 02/12/2025 |
| 294 | STON.fi v2 |
NOT/TON | $0.0005273 | $9,457.91 | 03:55:42 02/12/2025 |
| 295 |  HashKey Exchange |
TON/USD | $1.50 | $8,533.89 | 04:00:10 02/12/2025 |
| 296 | STON.fi |
TON/ECOR | $1.49 | $8,317.20 | 03:58:10 02/12/2025 |
| 297 |  SunX |
TON/USDT | $1.49 | $7,833.49 | 04:03:17 02/12/2025 |
| 298 | STON.fi |
SP/TON | $0.003826 | $7,302.34 | 03:55:37 02/12/2025 |
| 299 | WEEX |
TON/USDC | $1.49 | $7,039.95 | 03:57:08 02/12/2025 |
| 300 |  Tokocrypto |
TON/USDT | $1.50 | $6,902.24 | 03:57:08 02/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:09 02/12/2025, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,253,900 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.