Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,465 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.39 | $25,971,801 | 07:00:12 08/09/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.39 | $10,705,896 | 06:54:16 08/09/2026 |
| 5 | Binance |
GRAM/USDT | $1.39 | $9,257,479 | 06:56:54 08/09/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.39 | $8,467,609 | 07:00:10 08/09/2026 |
| 7 |  LBank |
GRAM/USDT | $1.39 | $7,708,809 | 06:57:16 08/09/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.39 | $6,782,608 | 06:54:16 08/09/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.39 | $6,263,739 | 06:57:17 08/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.39 | $5,201,795 | 06:57:16 08/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.39 | $5,123,595 | 06:57:16 08/09/2026 |
| 13 |  Websea |
GRAM/USDT | $1.39 | $5,000,394 | 06:57:08 08/09/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  Batonex |
GRAM/USDT | $1.39 | $4,232,651 | 07:00:16 08/09/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.39 | $4,135,049 | 06:57:11 08/09/2026 |
| 17 | Bybit |
GRAM/USDT | $1.39 | $3,922,381 | 06:54:08 08/09/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.39 | $3,907,230 | 06:57:07 08/09/2026 |
| 19 | Binance |
GRAM/USDC | $1.39 | $3,866,020 | 06:56:42 08/09/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 |  OKX |
GRAM/USDT | $1.39 | $3,193,790 | 06:56:53 08/09/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.39 | $2,898,767 | 06:57:15 08/09/2026 |
| 24 |  Hyperliquid |
GRAM/USDC | $1.39 | $2,786,950 | 06:57:26 08/09/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.39 | $2,738,353 | 06:57:11 08/09/2026 |
| 26 |  4E |
GRAM/USDT | $1.39 | $2,663,856 | 07:00:09 08/09/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.39 | $2,550,643 | 06:54:15 08/09/2026 |
| 28 | OrangeX |
GRAM/USDT | $1.39 | $2,127,050 | 06:57:12 08/09/2026 |
| 29 |  UZX |
GRAM/USDT | $1.39 | $2,122,761 | 06:57:07 08/09/2026 |
| 30 | Gate |
GRAM/USDT | $1.39 | $2,068,817 | 06:56:24 08/09/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.39 | $2,030,303 | 07:00:16 08/09/2026 |
| 32 | KuCoin |
GRAM/USDT | $1.39 | $1,922,076 | 06:56:23 08/09/2026 |
| 33 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 34 | LBank |
GRAM/USDT | $1.39 | $1,834,583 | 06:57:12 08/09/2026 |
| 35 | Websea |
GRAM/USDT | $1.39 | $1,699,332 | 06:57:20 08/09/2026 |
| 36 |  XT.COM |
GRAM/USDT | $1.39 | $1,682,728 | 06:57:11 08/09/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.39 | $1,644,855 | 06:57:18 08/09/2026 |
| 38 |  Lighter |
GRAM/USDC | $1.39 | $1,639,288 | 07:00:15 08/09/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,461,862 | 07:00:21 08/09/2026 |
| 40 | Hibt |
GRAM/USDT | $1.39 | $1,388,957 | 06:57:08 08/09/2026 |
| 41 | Echobit |
GRAM/USDT | $1.39 | $1,303,771 | 06:57:12 08/09/2026 |
| 42 |  Binibit |
GRAM/USDT | $1.39 | $1,257,466 | 07:00:11 08/09/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.39 | $1,228,314 | 06:57:15 08/09/2026 |
| 44 |  WHXEX |
GRAM/USDT | $1.39 | $1,192,445 | 07:00:16 08/09/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.39 | $1,192,445 | 07:00:18 08/09/2026 |
| 46 |  BVOX |
GRAM/USDT | $1.39 | $1,058,684 | 06:57:13 08/09/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.39 | $1,058,678 | 06:57:10 08/09/2026 |
| 48 |  Cofinex |
GRAM/USDT | $1.39 | $1,024,140 | 07:00:15 08/09/2026 |
| 49 |  OKJ |
GRAM/JPY | $1.39 | $996,071 | 07:00:08 08/09/2026 |
| 50 | WhiteBIT |
GRAM/WBT | $1.39 | $956,674 | 06:57:07 08/09/2026 |
| 51 |  STON.fi v2 |
USDT/GRAM | $0.9936 | $910,271 | 06:59:22 08/09/2026 |
| 52 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 53 |  BiKing |
GRAM/USDT | $1.39 | $895,763 | 07:00:16 08/09/2026 |
| 54 | Biconomy.com |
GRAM/USDC | $1.39 | $859,915 | 06:54:07 08/09/2026 |
| 55 | YUBIT |
GRAM/USDT | $1.39 | $803,645 | 06:57:15 08/09/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.39 | $772,916 | 06:54:07 08/09/2026 |
| 57 |  EasiCoin |
GRAM/USDT | $1.39 | $726,060 | 07:00:16 08/09/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.39 | $673,786 | 06:57:08 08/09/2026 |
| 59 | Phemex |
GRAM/USDT | $1.39 | $649,312 | 06:57:15 08/09/2026 |
| 60 |  Cryptomus |
GRAM/USDT | $1.39 | $594,898 | 06:57:07 08/09/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.39 | $584,400 | 07:00:12 08/09/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.39 | $579,586 | 06:51:18 08/09/2026 |
| 63 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 64 |  Tapbit |
GRAM/USDT | $1.39 | $564,349 | 06:57:07 08/09/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.39 | $555,174 | 06:51:08 08/09/2026 |
| 66 |  WEEX |
GRAM/USDT | $1.39 | $552,208 | 06:57:13 08/09/2026 |
| 67 |  ApeX Omni |
GRAM/USDT | $1.39 | $521,453 | 07:03:17 08/09/2026 |
| 68 |  Bitunix |
GRAM/USDT | $1.39 | $470,387 | 06:54:17 08/09/2026 |
| 69 |  Kraken |
TON/USD | $1.39 | $457,317 | 06:59:54 08/09/2026 |
| 70 |  Bitget |
GRAM/USDT | $1.39 | $447,885 | 06:55:04 08/09/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.39 | $386,320 | 06:57:07 08/09/2026 |
| 72 | idax exchange |
GRAM/USDT | $1.39 | $371,093 | 07:00:13 08/09/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.39 | $371,090 | 07:00:10 08/09/2026 |
| 74 |  EVEDEX |
GRAM/USD | $1.39 | $362,577 | 07:03:15 08/09/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.39 | $358,879 | 06:54:07 08/09/2026 |
| 76 | BiKing |
GRAM/USDT | $1.39 | $319,561 | 07:00:12 08/09/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.39 | $298,890 | 06:57:16 08/09/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.39 | $280,451 | 06:54:07 08/09/2026 |
| 79 |  STON.fi |
GRAM/TSTON | $1.39 | $275,775 | 06:18:08 08/09/2026 |
| 80 |  EdgeX |
GRAM/USDC | $1.39 | $264,181 | 07:03:16 08/09/2026 |
| 81 | Bybit |
GRAM/USDC | $1.39 | $245,726 | 06:54:08 08/09/2026 |
| 82 |  Coinbase Exchange |
TON/USD | $1.39 | $238,813 | 06:56:30 08/09/2026 |
| 83 |  ZKE |
GRAM/USDT | $1.39 | $222,525 | 07:00:10 08/09/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.39 | $220,903 | 06:57:10 08/09/2026 |
| 85 | MGBX |
GRAM/USDT | $1.39 | $219,736 | 06:57:12 08/09/2026 |
| 86 | Binance |
GRAM/TRY | $1.39 | $217,806 | 06:56:42 08/09/2026 |
| 87 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.39 | $195,490 | 06:57:07 08/09/2026 |
| 89 | WhiteBIT |
GRAM/USDC | $1.40 | $193,101 | 06:57:07 08/09/2026 |
| 90 |  CoinTR |
GRAM/TRY | $1.39 | $181,545 | 07:00:10 08/09/2026 |
| 91 |  BloFin |
GRAM/USDT | $1.39 | $181,421 | 06:54:07 08/09/2026 |
| 92 | KCEX |
GRAM/USDT | $1.39 | $181,063 | 06:57:07 08/09/2026 |
| 93 |  ICRYPEX |
GRAM/USDT | $1.39 | $168,098 | 07:00:08 08/09/2026 |
| 94 |  CoinEx |
GRAM/USDT | $1.39 | $157,995 | 06:59:53 08/09/2026 |
| 95 |  DeDust |
GRAM/USDT | $1.39 | $151,680 | 06:59:02 08/09/2026 |
| 96 | STON.fi |
USDT/GRAM | $1.00 | $145,893 | 06:31:37 08/09/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 |  SunX |
GRAM/USDT | $1.48 | $113,977 | 07:03:16 08/09/2026 |
| 100 | Bitrue |
GRAM/USDT | $1.39 | $110,708 | 06:57:08 08/09/2026 |
| 101 | CoinTR |
GRAM/USDT | $1.39 | $110,692 | 07:00:10 08/09/2026 |
| 102 |  Paribu |
GRAM/TRY | $1.39 | $105,903 | 07:02:23 08/09/2026 |
| 103 | Binance |
GRAM/FDUSD | $1.39 | $97,519.35 | 06:56:42 08/09/2026 |
| 104 | Kraken |
TON/EUR | $1.38 | $95,523.64 | 06:59:24 08/09/2026 |
| 105 |  BingX |
GRAMTON/USDT | $1.39 | $94,283.27 | 06:54:08 08/09/2026 |
| 106 |  HTX |
GRAM/USDT | $1.39 | $84,822.23 | 06:59:24 08/09/2026 |
| 107 |  Aster |
GRAM/USDT | $1.39 | $82,268.96 | 06:54:15 08/09/2026 |
| 108 | WhiteBIT |
GRAM/EUR | $1.39 | $79,920.47 | 06:57:07 08/09/2026 |
| 109 | MEXC |
GRAM/USDC | $1.39 | $79,156.72 | 06:57:16 08/09/2026 |
| 110 |  Bitvavo |
GRAM/EUR | $1.39 | $77,025.11 | 06:57:10 08/09/2026 |
| 111 | BloFin |
GRAM/USDT | $1.39 | $76,840.06 | 06:57:17 08/09/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.39 | $75,903.00 | 06:57:16 08/09/2026 |
| 113 | DeDust |
GRAM/67 | $1.39 | $68,758.68 | 06:57:20 08/09/2026 |
| 114 |  TxFlow |
GRAM/USDC | $1.39 | $66,646.72 | 06:51:28 08/09/2026 |
| 115 | BVOX |
GRAM/EUR | $1.39 | $66,201.79 | 06:57:13 08/09/2026 |
| 116 | MEXC |
GRAM/EUR | $1.39 | $66,201.42 | 06:57:10 08/09/2026 |
| 117 | CoinEx |
GRAM/USDC | $1.39 | $65,072.99 | 06:57:15 08/09/2026 |
| 118 | BVOX |
GRAM/USDC | $1.39 | $61,197.78 | 06:57:13 08/09/2026 |
| 119 | MEXC |
GRAM/USDC | $1.39 | $61,197.44 | 06:57:10 08/09/2026 |
| 120 | Cofinex |
GRAM/EUR | $1.40 | $57,769.25 | 07:00:07 08/09/2026 |
| 121 |  Blynex |
GRAM/USDT | $1.39 | $55,028.53 | 07:00:11 08/09/2026 |
| 122 | Cofinex |
GRAM/USDT | $1.39 | $53,989.46 | 07:00:07 08/09/2026 |
| 123 | MEXC |
GRAM/USD1 | $1.39 | $53,453.64 | 06:57:10 08/09/2026 |
| 124 | Cofinex |
GRAM/USDC | $1.39 | $50,260.85 | 07:00:07 08/09/2026 |
| 125 |  Bitfinex |
TON/USDT | $1.39 | $48,661.16 | 06:59:23 08/09/2026 |
| 126 |  CoinCola |
TON/USDT | $1.39 | $48,139.15 | 07:00:11 08/09/2026 |
| 127 |  Coins.ph |
GRAM/PHP | $1.39 | $46,245.20 | 06:57:10 08/09/2026 |
| 128 |  BigONE |
GRAM/USDT | $1.40 | $41,159.77 | 06:54:07 08/09/2026 |
| 129 | STON.fi |
REDO/TON | $0.05260 | $40,362.24 | 06:59:44 08/09/2026 |
| 130 |  KTX |
GRAM/USDT | $1.39 | $31,948.35 | 07:00:07 08/09/2026 |
| 131 |  Bithumb |
GRAM/KRW | $1.40 | $28,665.10 | 06:59:23 08/09/2026 |
| 132 | STON.fi |
UTYA/GRAM | $0.02592 | $27,698.05 | 06:54:12 08/09/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.39 | $27,378.74 | 07:00:15 08/09/2026 |
| 134 | Bitget |
GRAM/USDC | $1.39 | $25,354.99 | 06:55:04 08/09/2026 |
| 135 | DeDust |
GRAM/UTYA | $1.39 | $24,257.48 | 06:54:12 08/09/2026 |
| 136 | OKX |
GRAM/USDC | $1.39 | $21,638.74 | 06:56:24 08/09/2026 |
| 137 | STON.fi v2 |
MAJOR/TON | $0.04207 | $18,682.88 | 06:50:52 08/09/2026 |
| 138 | DeDust |
GRAM/MITTENS | $1.39 | $18,236.59 | 06:49:22 08/09/2026 |
| 139 | Bybit |
GRAM/EUR | $1.39 | $15,886.75 | 06:54:08 08/09/2026 |
| 140 | LeveX |
GRAM/USDT | $1.39 | $15,592.86 | 07:00:10 08/09/2026 |
| 141 |  Bybit EU |
GRAM/USDC | $1.39 | $15,315.20 | 07:00:12 08/09/2026 |
| 142 | OKX |
GRAM/EUR | $1.39 | $14,593.98 | 06:56:24 08/09/2026 |
| 143 | STON.fi |
FRT/GRAM | $5.72 | $14,060.03 | 06:59:28 08/09/2026 |
| 144 | STON.fi |
CATI/GRAM | $0.06060 | $9,564.95 | 06:03:56 08/09/2026 |
| 145 | Kraken |
TON/USDC | $1.39 | $9,520.42 | 06:59:54 08/09/2026 |
| 146 | STON.fi |
SP/GRAM | $0.003923 | $9,284.46 | 06:58:21 08/09/2026 |
| 147 |  BtcTurk | Kripto |
GRAM/TRY | $1.39 | $9,120.66 | 06:56:23 08/09/2026 |
| 148 | CoinEx |
GRAM/BTC | $1.39 | $8,575.71 | 06:59:53 08/09/2026 |
| 149 | KuCoin |
GRAM/USDC | $1.39 | $7,838.42 | 06:56:23 08/09/2026 |
| 150 | STON.fi |
GRM/GRAM | $0.0008157 | $7,354.85 | 06:31:15 08/09/2026 |
| 151 | WEEX |
GRAM/USDC | $1.39 | $7,153.76 | 06:57:13 08/09/2026 |
| 152 |  HashKey Exchange |
GRAM/USD | $1.39 | $6,942.78 | 06:57:10 08/09/2026 |
| 153 | CoinEx |
GRAM/USDC | $1.39 | $6,832.01 | 06:59:53 08/09/2026 |
| 154 |  CoinDCX |
GRAM/INR | $1.48 | $6,595.71 | 07:00:12 08/09/2026 |
| 155 |  Bitkub |
GRAM/THB | $1.40 | $6,365.13 | 06:57:07 08/09/2026 |
| 156 | STON.fi |
TON/ECOR | $1.38 | $6,158.22 | 06:54:10 08/09/2026 |
| 157 | STON.fi |
GRAM/PLANE | $1.39 | $5,506.06 | 04:22:52 08/09/2026 |
| 158 | Kraken |
TON/USDT | $1.39 | $5,448.38 | 06:59:24 08/09/2026 |
| 159 | STON.fi |
PX/GRAM | $0.01452 | $5,358.68 | 05:47:32 08/09/2026 |
| 160 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.43 | $5,181.73 | 05:12:35 08/09/2026 |
| 161 | OKX |
GRAM/USD | $1.39 | $4,285.37 | 06:56:24 08/09/2026 |
| 162 |  TONCO |
GRAM/UTYA | $1.38 | $4,210.52 | 06:05:41 08/09/2026 |
| 163 | STON.fi v2 |
NOT/GRAM | $0.0004757 | $3,751.47 | 05:05:13 08/09/2026 |
| 164 | STON.fi v2 |
STORM/GRAM | $0.003572 | $3,744.63 | 05:24:12 08/09/2026 |
| 165 | Bitfinex |
TON/USD | $1.39 | $3,692.50 | 06:59:55 08/09/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.39 | $3,630.81 | 06:54:07 08/09/2026 |
| 167 | DeDust |
GRAM/DUST | $1.39 | $3,623.67 | 06:32:16 08/09/2026 |
| 168 | DeDust |
GRAM/MTONGA | $1.39 | $3,462.50 | 06:43:08 08/09/2026 |
| 169 |  Binance.US |
GRAM/USDT | $1.39 | $3,339.40 | 06:59:53 08/09/2026 |
| 170 | DeDust |
GRAM/DOGS | $1.39 | $3,301.24 | 06:49:51 08/09/2026 |
| 171 | CoinDCX |
GRAM/USDT | $1.39 | $3,129.50 | 07:00:12 08/09/2026 |
| 172 |  Binance TH |
GRAM/USDT | $1.39 | $3,103.30 | 06:57:07 08/09/2026 |
| 173 |  TRIV |
GRAM/USDT | $1.39 | $3,016.55 | 07:00:12 08/09/2026 |
| 174 |  Backpack Exchange |
GRAM/USDC | $1.39 | $2,870.08 | 06:57:15 08/09/2026 |
| 175 | STON.fi |
GRAM/STON | $1.39 | $2,812.83 | 05:33:52 08/09/2026 |
| 176 | STON.fi v2 |
STON/GRAM | $0.4459 | $2,684.53 | 05:39:24 08/09/2026 |
| 177 | STON.fi |
NOT/GRAM | $0.0004747 | $2,661.48 | 06:00:40 08/09/2026 |
| 178 | STON.fi v2 |
X/GRAM | $0.000006940 | $2,571.85 | 06:22:04 08/09/2026 |
| 179 | STON.fi |
GRAM/GEMSTON | $1.39 | $2,425.68 | 05:49:04 08/09/2026 |
| 180 | Cryptomus |
GRAM/USDC | $1.39 | $2,424.33 | 06:57:07 08/09/2026 |
| 181 |  Bitlo |
GRAM/USDT | $1.39 | $2,331.55 | 07:00:09 08/09/2026 |
| 182 | DeDust |
GRAM/GRM | $1.42 | $2,298.91 | 04:27:23 08/09/2026 |
| 183 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,259.15 | 05:40:11 08/09/2026 |
| 184 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.44 | $2,226.80 | 06:37:46 08/09/2026 |
| 185 |  B2Z Exchange |
GRAM/USDT | $1.39 | $2,172.56 | 07:00:09 08/09/2026 |
| 186 |  BITmarkets |
GRAM/USDT | $1.39 | $2,172.56 | 07:00:10 08/09/2026 |
| 187 |  BTSE |
GRAM/USDT | $1.39 | $2,165.31 | 06:57:11 08/09/2026 |
| 188 | DeDust |
GRAM/NOT | $1.40 | $2,158.98 | 06:34:58 08/09/2026 |
| 189 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 190 |  Extended |
GRAM/USD | $1.41 | $1,999.78 | 07:03:17 08/09/2026 |
| 191 |  Giottus |
GRAM/USDT | $1.39 | $1,952.83 | 06:51:09 08/09/2026 |
| 192 | DeDust |
GRAM/REDO | $1.41 | $1,889.50 | 06:44:48 08/09/2026 |
| 193 |  Flipster |
GRAM/USDT | $1.39 | $1,855.97 | 07:00:17 08/09/2026 |
| 194 | DeDust |
GRAM/ECOR | $1.39 | $1,835.65 | 04:39:01 08/09/2026 |
| 195 | STON.fi |
STONKS/GRAM | $0.003772 | $1,755.78 | 06:27:46 08/09/2026 |
| 196 | BtcTurk | Kripto |
GRAM/USDT | $1.39 | $1,674.38 | 06:56:23 08/09/2026 |
| 197 | Bitfinex |
TON/USDT | $1.43 | $1,642.27 | 06:57:16 08/09/2026 |
| 198 |  Biswap v2 |
USDT/GRAM | $0.9976 | $1,575.95 | 06:19:26 08/09/2026 |
| 199 | Crypto.com Exchange |
GRAM/USD | $1.40 | $1,415.46 | 04:48:18 08/09/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,446.29 | $1,177.24 | 02:04:47 08/09/2026 |
| 201 | DeDust |
GRAM/FISH | $1.39 | $1,076.34 | 06:58:52 08/09/2026 |
| 202 |  Mandala Exchange |
GRAM/USDT | $1.41 | $1,056.47 | 06:57:08 08/09/2026 |
| 203 | STON.fi |
Blum/GRAM | $0.001308 | $1,018.86 | 06:19:42 08/09/2026 |
| 204 | DeDust |
GRAM/GOMINING | $1.39 | $996.52 | 04:32:43 08/09/2026 |
| 205 |  VinDAX |
GRAM/USDT | $1.39 | $982.05 | 07:00:12 08/09/2026 |
| 206 | STON.fi |
STON/TON | $0.4490 | $940.09 | 05:33:55 08/09/2026 |
| 207 | STON.fi |
GRAM/DOGS | $1.40 | $903.04 | 06:42:37 08/09/2026 |
| 208 | STON.fi v2 |
GRAM/TAC | $1.36 | $895.20 | 06:17:56 08/09/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,469.40 | $891.38 | 06:54:23 08/09/2026 |
| 210 | Bitget |
GRAM/EUR | $1.40 | $846.21 | 06:55:04 08/09/2026 |
| 211 | DeDust |
GRAM/PX | $1.39 | $834.60 | 04:55:56 08/09/2026 |
| 212 | STON.fi |
GRAM/MRSOON | $1.39 | $815.96 | 06:57:43 08/09/2026 |
| 213 | STON.fi |
GRAM/EVAA | $1.41 | $762.60 | 05:45:12 08/09/2026 |
| 214 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 215 | STON.fi |
DOGS/GRAM | $0.00004723 | $718.35 | 06:34:26 08/09/2026 |
| 216 | Binance |
GRAM/U | $1.39 | $711.94 | 06:56:42 08/09/2026 |
| 217 |  Coinone |
GRAM/KRW | $1.38 | $667.84 | 06:57:23 08/09/2026 |
| 218 | Binance |
GRAM/USD1 | $1.39 | $642.63 | 06:56:42 08/09/2026 |
| 219 | STON.fi |
LAMBO/GRAM | $0.0001527 | $551.81 | 06:42:55 08/09/2026 |
| 220 | Binance |
GRAM/IDR | $1.40 | $534.39 | 06:56:42 08/09/2026 |
| 221 | Bitlo |
GRAM/TRY | $1.39 | $518.05 | 07:00:09 08/09/2026 |
| 222 |  Paradex |
GRAM/USD | $1.38 | $506.48 | 07:03:16 08/09/2026 |
| 223 |  Tokocrypto |
GRAM/IDR | $1.40 | $499.77 | 06:57:12 08/09/2026 |
| 224 | STON.fi |
JUSDT/GRAM | $1.03 | $499.32 | 02:00:27 08/09/2026 |
| 225 | Tokocrypto |
GRAM/USDT | $1.39 | $493.10 | 06:57:12 08/09/2026 |
| 226 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $443.10 | 06:34:11 08/09/2026 |
| 227 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.44 | $391.90 | 03:15:25 08/09/2026 |
| 228 | STON.fi |
GRAM/FISH | $1.40 | $389.97 | 06:27:06 08/09/2026 |
| 229 | DeDust |
GRAM/DUREV | $1.39 | $348.11 | 06:10:35 08/09/2026 |
| 230 | STON.fi |
FPIBANK/GRAM | $0.0001151 | $305.56 | 02:20:37 08/09/2026 |
| 231 | STON.fi |
MAN/GRAM | $0.00008357 | $295.80 | 20:23:48 07/09/2026 |
| 232 | TONCO |
GRAM/ECOR | $1.40 | $280.51 | 06:19:49 08/09/2026 |
| 233 | DeDust |
GRAM/HYDRA | $1.39 | $264.99 | 05:43:02 08/09/2026 |
| 234 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000402 | $256.25 | 06:24:10 08/09/2026 |
| 235 | STON.fi |
JUSDC/GRAM | $0.8991 | $246.38 | 04:57:14 08/09/2026 |
| 236 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 237 |  Orderly |
GRAM/USDC | $1.40 | $202.98 | 07:03:16 08/09/2026 |
| 238 |  MemeMax |
GRAM/USDC | $1.39 | $202.96 | 07:03:16 08/09/2026 |
| 239 |  HitBTC |
TONCOIN/USDT | $1.75 | $196.79 | 21:33:09 15/06/2026 |
| 240 | BITmarkets |
GRAM/USDC | $1.39 | $174.71 | 07:00:10 08/09/2026 |
| 241 | B2Z Exchange |
GRAM/USDC | $1.39 | $174.66 | 07:00:09 08/09/2026 |
| 242 | DeDust |
GRAM/CATI | $1.37 | $169.66 | 06:08:59 08/09/2026 |
| 243 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.44 | $164.00 | 19:50:45 07/09/2026 |
| 244 |  Uniswap v2 |
GRAM/WETH | $1.44 | $160.61 | 06:54:23 08/09/2026 |
| 245 |  Upbit |
GRAM/BTC | $1.62 | $156.27 | 06:56:23 08/09/2026 |
| 246 | STON.fi |
GRAM/SWITCH | $1.41 | $145.14 | 00:40:51 07/09/2026 |
| 247 | DeDust |
GRAM/WEB3 | $1.39 | $141.32 | 05:33:04 08/09/2026 |
| 248 | DeDust |
GRAM/BOLT | $1.39 | $126.30 | 06:17:56 08/09/2026 |
| 249 | DeDust |
GRAM/TCAT | $1.39 | $109.32 | 14:57:36 07/09/2026 |
| 250 | STON.fi |
ESIM/GRAM | $0.00001911 | $101.08 | 23:49:37 07/09/2026 |
| 251 |  WazirX |
GRAM/USDT | $1.43 | $97.98 | 07:03:08 08/09/2026 |
| 252 |  Nomiswap |
GRAM/USDC | $1.44 | $91.39 | 03:27:04 08/09/2026 |
| 253 | STON.fi v2 |
GRAM/JETTON | $1.39 | $86.43 | 22:53:34 07/09/2026 |
| 254 | STON.fi |
GRAM/DUCK | $1.39 | $81.79 | 01:47:06 08/09/2026 |
| 255 | STON.fi |
GRAM/WEB3 | $1.39 | $79.06 | 06:03:15 08/09/2026 |
| 256 | DeDust |
GRAM/ROSE | $1.42 | $71.96 | 20:58:28 05/09/2026 |
| 257 |  Poloniex |
GRAM/USDT | $1.35 | $65.72 | 06:59:53 08/09/2026 |
| 258 | DeDust |
GRAM/stTON | $1.39 | $65.02 | 05:44:25 08/09/2026 |
| 259 | DeDust |
GRAM/DUCK | $1.39 | $57.52 | 05:50:49 08/09/2026 |
| 260 | DeDust |
GRAM/KINGY | $1.39 | $57.51 | 06:16:47 08/09/2026 |
| 261 | DeDust |
GRAM/TONNEL | $1.39 | $54.70 | 23:38:14 07/09/2026 |
| 262 | DeDust |
GRAM/JETTON | $1.39 | $53.39 | 06:08:59 08/09/2026 |
| 263 |  Ndax |
GRAM/CAD | $1.41 | $53.37 | 07:03:20 08/09/2026 |
| 264 | STON.fi |
BUILD/GRAM | $0.01422 | $51.70 | 22:45:47 07/09/2026 |
| 265 | DeDust |
GRAM/XROCK | $1.40 | $50.03 | 05:40:05 08/09/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.66 | $49.37 | 09:05:37 06/09/2026 |
| 267 | DeDust |
GRAM/JUSDC | $1.39 | $41.01 | 04:57:14 08/09/2026 |
| 268 | DeDust |
GRAM/JUSDT | $1.39 | $38.89 | 04:57:14 08/09/2026 |
| 269 |  CEX.IO |
GRAM/USDC | $1.39 | $30.14 | 07:00:10 08/09/2026 |
| 270 | DeDust |
GRAM/WIF | $1.39 | $29.22 | 22:56:15 07/09/2026 |
| 271 | STON.fi v2 |
GRAM/CATS | $1.39 | $29.15 | 06:15:48 08/09/2026 |
| 272 | CEX.IO |
GRAM/EUR | $1.39 | $26.96 | 07:00:10 08/09/2026 |
| 273 | STON.fi |
GRAM/TAPS | $1.39 | $25.63 | 22:09:59 07/09/2026 |
| 274 | STON.fi |
TINU/TON | $0.00008342 | $24.02 | 23:55:14 07/09/2026 |
| 275 | CEX.IO |
GRAM/USDT | $1.39 | $23.20 | 07:00:10 08/09/2026 |
| 276 | STON.fi |
WIF/TON | $0.00006033 | $21.50 | 07:37:49 07/09/2026 |
| 277 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.44 | $20.62 | 23:41:39 07/09/2026 |
| 278 |  ZebPay |
GRAM/INR | $1.49 | $20.38 | 06:54:07 08/09/2026 |
| 279 | STON.fi |
GRAM/JETTON | $1.39 | $19.44 | 01:40:29 08/09/2026 |
| 280 | STON.fi |
GRAM/DUREV | $1.39 | $17.41 | 21:49:39 07/09/2026 |
| 281 | STON.fi |
RAFF/GRAM | $0.01802 | $17.29 | 05:43:13 08/09/2026 |
| 282 | DeDust |
GRAM/PUNK | $1.39 | $16.31 | 23:07:31 07/09/2026 |
| 283 | STON.fi |
GRAM/JVT | $1.42 | $16.07 | 23:44:04 05/09/2026 |
| 284 |  AlphaX |
GRAM/USDT | $1.39 | $15.56 | 07:00:15 08/09/2026 |
| 285 | STON.fi v2 |
MTONGA/GRAM | $0.003844 | $15.49 | 06:45:05 08/09/2026 |
| 286 | DeDust |
GRAM/JVT | $1.39 | $15.45 | 22:53:48 07/09/2026 |
| 287 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.43 | $11.87 | 05:35:47 08/09/2026 |
| 288 | STON.fi |
WAT/GRAM | $0.000002640 | $10.34 | 03:18:39 08/09/2026 |
| 289 | DeDust |
GRAM/STORM | $1.40 | $9.87 | 20:05:45 07/09/2026 |
| 290 | DeDust |
GRAM/FPIBANK | $1.39 | $9.32 | 06:54:44 08/09/2026 |
| 291 | STON.fi v2 |
WOOF/TON | $0.000007840 | $9.21 | 04:42:17 08/09/2026 |
| 292 | STON.fi |
REGI/GRAM | $0.0004532 | $8.95 | 20:10:13 07/09/2026 |
| 293 | STON.fi |
GRAM/TSTON | $1.40 | $8.30 | 05:10:23 08/09/2026 |
| 294 | STON.fi |
MEMHASH/GRAM | $0.00006387 | $8.24 | 14:04:39 07/09/2026 |
| 295 | Giottus |
GRAM/INR | $1.56 | $7.80 | 06:51:09 08/09/2026 |
| 296 | STON.fi |
RECA/GRAM | $0.007308 | $7.78 | 20:12:00 07/09/2026 |
| 297 |  GOPAX |
GRAM/KRW | $1.66 | $7.44 | 07:00:08 08/09/2026 |
| 298 | STON.fi v2 |
DIAMOND/TON | $0.0002232 | $6.60 | 05:55:40 07/09/2026 |
| 299 | DeDust |
GRAM/CES | $1.41 | $5.70 | 05:14:40 07/09/2026 |
| 300 |  Foxbit |
GRAM/BRL | $1.42 | $5.34 | 06:57:09 08/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.