Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,528 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 |
| 2 |  KTX |
GRAM/USDT | $1.65 | $88,896,947 | 11:06:15 17/06/2026 |
| 3 |  ASTX |
GRAM/USDT | $1.65 | $66,067,644 | 11:06:15 17/06/2026 |
| 4 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 5 |  BTCC |
TON/USDT | $1.72 | $59,237,552 | 07:00:16 16/06/2026 |
| 6 |  FameEX |
GRAM/USDT | $1.65 | $47,151,366 | 11:03:18 17/06/2026 |
| 7 |  B2Z Exchange |
GRAM/USD | $1.70 | $40,917,218 | 10:12:15 16/06/2026 |
| 8 |  BITmarkets |
GRAM/USDT | $1.70 | $40,890,778 | 10:12:15 16/06/2026 |
| 9 |  BTSE |
TON/USDT | $1.70 | $40,816,072 | 10:09:15 16/06/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.65 | $34,181,794 | 11:06:16 17/06/2026 |
| 11 |  Aivora Exchange |
GRAM/USDT | $1.65 | $29,253,588 | 11:03:17 17/06/2026 |
| 12 |  CoinMy |
GRAM/USDT | $1.65 | $29,020,779 | 11:03:15 17/06/2026 |
| 13 |  idax exchange |
GRAM/USDT | $1.65 | $25,581,779 | 11:06:18 17/06/2026 |
| 14 |  Blockfinex |
GRAM/USDT | $1.65 | $25,581,717 | 11:06:15 17/06/2026 |
| 15 |  WHXEX |
GRAM/USDT | $1.65 | $25,525,851 | 11:03:16 17/06/2026 |
| 16 |  IBIT Global |
GRAM/USDT | $1.65 | $25,358,777 | 11:06:17 17/06/2026 |
| 17 |  Ju.com |
GRAM/USDT | $1.65 | $20,967,207 | 11:06:23 17/06/2026 |
| 18 |  4E |
GRAM/USDT | $1.65 | $14,369,729 | 10:54:15 17/06/2026 |
| 19 |  Tapbit |
GRAM/USDT | $1.65 | $11,501,174 | 11:06:15 17/06/2026 |
| 20 |  ApeX Omni |
GRAM/USDT | $1.65 | $11,013,272 | 11:03:16 17/06/2026 |
| 21 |  BitGW Exchange |
GRAM/USDT | $1.71 | $10,972,855 | 11:06:07 17/06/2026 |
| 22 |  CoinP |
GRAM/USDT | $1.65 | $10,959,059 | 11:06:13 17/06/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.65 | $10,493,700 | 11:06:18 17/06/2026 |
| 24 |  Gems Trade |
TON/USDT | $1.71 | $10,271,905 | 14:24:13 17/06/2026 |
| 25 |  Binance |
TON/USDT | $1.64 | $10,204,898 | 05:56:42 22/06/2026 |
| 26 |  Coinlocally |
GRAM/USDT | $1.70 | $10,135,770 | 15:03:11 16/06/2026 |
| 27 |  Koinbay |
GRAM/USDT | $5.47 | $9,779,870 | 11:06:15 17/06/2026 |
| 28 |  AscendEX |
TON/USDT | $1.64 | $9,560,926 | 05:51:15 22/06/2026 |
| 29 | CoinP |
GRAM/USDT | $1.65 | $9,508,099 | 11:06:15 17/06/2026 |
| 30 |  Websea |
GRAM/USDT | $1.65 | $8,105,535 | 11:06:17 17/06/2026 |
| 31 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 32 |  MGBX |
GRAM/USDT | $1.65 | $7,175,282 | 11:06:17 17/06/2026 |
| 33 | BTCC |
GRAM/USDT | $1.65 | $6,679,718 | 11:09:08 17/06/2026 |
| 34 |  YEX |
GRAM/USDT | $1.65 | $6,422,679 | 11:06:16 17/06/2026 |
| 35 |  EagleX |
GRAM/USDT | $1.70 | $5,718,568 | 11:06:07 17/06/2026 |
| 36 |  YUBIT |
GRAM/USDT | $1.65 | $5,642,710 | 11:06:07 17/06/2026 |
| 37 |  WOO X Pro |
GRAM/USDT | $1.65 | $5,606,809 | 11:06:16 17/06/2026 |
| 38 |  XXKK |
GRAM/USDT | $1.67 | $4,907,378 | 09:06:07 17/06/2026 |
| 39 |  Hotcoin |
TON/USDT | $1.65 | $4,671,997 | 05:57:20 22/06/2026 |
| 40 |  KuCoin |
GRAM/USDT | $1.65 | $4,018,022 | 05:58:23 22/06/2026 |
| 41 |  VOOX Exchange |
GRAM/USDT | $1.65 | $3,972,589 | 11:03:16 17/06/2026 |
| 42 |  AEGET |
GRAM/USDT | $1.65 | $3,626,150 | 11:06:16 17/06/2026 |
| 43 |  AstralX |
GRAM/USDT | $1.72 | $3,541,038 | 11:06:07 17/06/2026 |
| 44 |  OneEx |
GRAM/USDT | $1.65 | $3,494,207 | 11:06:08 17/06/2026 |
| 45 |  BitradeX |
GRAM/USDT | $1.65 | $3,375,767 | 11:06:15 17/06/2026 |
| 46 |  LBank |
GRAM/USDT | $1.65 | $3,251,017 | 05:57:16 22/06/2026 |
| 47 |  Dmex |
GRAM/USD | $1.65 | $3,098,658 | 11:06:16 17/06/2026 |
| 48 |  UZX |
GRAM/USDT | $1.65 | $3,098,116 | 11:06:07 17/06/2026 |
| 49 |  BlockFin |
GRAM/USDT | $1.65 | $3,090,168 | 11:03:15 17/06/2026 |
| 50 |  Cofinex |
GRAM/USDT | $1.65 | $3,067,260 | 06:00:15 22/06/2026 |
| 51 |  CoinUp.io |
GRAM/USDT | $1.65 | $3,058,608 | 10:54:17 17/06/2026 |
| 52 | Echobit |
GRAM/USDT | $1.65 | $2,876,983 | 11:06:10 17/06/2026 |
| 53 | 4E |
GRAM/USDT | $1.65 | $2,661,797 | 11:03:11 17/06/2026 |
| 54 |  OKX |
GRAM/USDT | $1.64 | $2,639,798 | 05:56:23 22/06/2026 |
| 55 | EagleX |
GRAM/USDT | $1.69 | $2,492,544 | 11:06:15 17/06/2026 |
| 56 | Aivora Exchange |
GRAM/USDT | $1.65 | $2,257,684 | 11:03:11 17/06/2026 |
| 57 |  Lighter |
GRAM/USDC | $1.65 | $2,203,317 | 05:57:15 22/06/2026 |
| 58 | CoinMy |
GRAM/USDT | $1.65 | $2,198,900 | 11:03:09 17/06/2026 |
| 59 | LBank |
GRAM/USDT | $1.65 | $2,028,264 | 05:57:12 22/06/2026 |
| 60 |  Hibt |
GRAM/USDT | $1.65 | $1,999,637 | 11:09:11 17/06/2026 |
| 61 |  CrypFine |
GRAM/USDT | $1.65 | $1,978,749 | 11:06:10 17/06/2026 |
| 62 |  Ourbit |
GRAM/USDT | $1.65 | $1,738,119 | 05:57:17 22/06/2026 |
| 63 |  STON.fi v2 |
USDT/GRAM | $0.9920 | $1,685,133 | 05:59:40 22/06/2026 |
| 64 | YUBIT |
GRAM/USDT | $1.65 | $1,603,063 | 11:06:15 17/06/2026 |
| 65 | BitradeX |
GRAM/USDT | $1.65 | $1,593,919 | 11:06:10 17/06/2026 |
| 66 |  XT.COM |
GRAM/USDT | $1.64 | $1,571,467 | 05:57:08 22/06/2026 |
| 67 | Ju.com |
GRAM/USDT | $1.65 | $1,520,597 | 11:03:11 17/06/2026 |
| 68 |  BitTap |
GRAM/USDT | $1.75 | $1,460,668 | 11:03:16 17/06/2026 |
| 69 |  MEXC |
GRAM/USDT | $1.64 | $1,447,638 | 05:57:10 22/06/2026 |
| 70 |  Azbit |
TON/USDT | $1.65 | $1,382,738 | 05:54:08 22/06/2026 |
| 71 |  OneBullEx |
GRAM/USDT | $1.66 | $1,369,903 | 11:06:07 17/06/2026 |
| 72 | ASTX |
GRAM/USDT | $1.65 | $1,333,446 | 11:06:07 17/06/2026 |
| 73 |  Cryptomus |
GRAM/USDT | $1.68 | $1,207,992 | 19:45:08 21/06/2026 |
| 74 |  Bitget |
GRAM/USDT | $1.65 | $1,197,900 | 05:54:08 22/06/2026 |
| 75 | Tapbit |
GRAM/USDT | $1.65 | $1,174,033 | 11:06:07 17/06/2026 |
| 76 |  Bitrue |
GRAM/USDT | $1.65 | $1,138,788 | 11:03:17 17/06/2026 |
| 77 | Binance |
TON/USDC | $1.64 | $1,112,314 | 05:56:54 22/06/2026 |
| 78 |  BitxEX |
GRAM/USDT | $1.65 | $1,107,859 | 11:06:10 17/06/2026 |
| 79 |  Grvt |
GRAM/USDT | $1.64 | $1,069,599 | 08:39:19 17/06/2026 |
| 80 |  SunX |
GRAM/USDT | $1.52 | $1,038,493 | 11:03:16 17/06/2026 |
| 81 | Koinbay |
GRAM/USDT | $1.69 | $1,024,643 | 10:03:08 16/06/2026 |
| 82 | OrangeX |
GRAM/USDT | $1.64 | $979,640 | 05:51:10 22/06/2026 |
| 83 |  VinDAX |
GRAM/USDT | $1.65 | $872,847 | 11:06:14 17/06/2026 |
| 84 |  Bitbaby |
GRAM/USDT | $1.70 | $863,965 | 11:06:10 17/06/2026 |
| 85 |  Kraken |
TON/USD | $1.65 | $851,461 | 05:59:54 22/06/2026 |
| 86 |  EdgeX |
GRAM/USD | $1.65 | $791,016 | 11:06:15 17/06/2026 |
| 87 |  BitKan |
GRAM/USDT | $1.65 | $774,253 | 11:06:08 17/06/2026 |
| 88 |  BloFin |
GRAM/USDT | $1.65 | $762,386 | 11:00:11 17/06/2026 |
| 89 | Hotcoin |
GRAM/USDT | $1.65 | $762,354 | 10:57:01 17/06/2026 |
| 90 | BloFin |
GRAM/USDT | $1.65 | $753,664 | 10:54:16 17/06/2026 |
| 91 |  BitDelta |
GRAM/USDT | $1.65 | $741,799 | 05:57:11 22/06/2026 |
| 92 |  Coinbase Exchange |
TON/USD | $1.64 | $620,847 | 05:56:59 22/06/2026 |
| 93 |  Tebbit |
GRAM/USDT | $1.65 | $556,379 | 11:06:10 17/06/2026 |
| 94 |  Ekbit |
GRAM/USDT | $1.65 | $549,242 | 11:03:16 17/06/2026 |
| 95 |  Extended |
GRAM/USD | $1.65 | $549,020 | 11:06:16 17/06/2026 |
| 96 | Bitrue |
GRAM/XRP | $1.69 | $547,640 | 10:06:10 16/06/2026 |
| 97 |  Antarctic |
GRAM/USDT | $1.68 | $528,373 | 16:57:17 16/06/2026 |
| 98 | Gate |
GRAM/USDT | $1.65 | $528,206 | 05:56:54 22/06/2026 |
| 99 |  PointPay |
GRAM/USDT | $1.70 | $515,650 | 15:30:08 16/06/2026 |
| 100 |  BYDFi |
GRAM/USDT | $1.65 | $497,693 | 06:00:07 22/06/2026 |
| 101 |  Coinbase International Exchange |
GRAM/USDC | $1.65 | $485,444 | 11:06:15 17/06/2026 |
| 102 |  Paribu |
GRAM/TRY | $1.65 | $463,742 | 11:10:23 17/06/2026 |
| 103 |  Crypto.com Exchange |
TON/USD | $1.65 | $457,107 | 05:54:07 22/06/2026 |
| 104 |  BVOX |
GRAM/USDT | $1.65 | $449,503 | 11:06:10 17/06/2026 |
| 105 | Ourbit |
GRAM/USDT | $1.65 | $434,879 | 05:57:07 22/06/2026 |
| 106 |  Aster |
TON/USDT | $1.63 | $416,286 | 15:30:15 19/06/2026 |
| 107 |  Bitstamp by Robinhood |
GRAM/USD | $1.65 | $414,821 | 11:09:23 17/06/2026 |
| 108 | BitxEX |
GRAM/USDT | $1.65 | $406,264 | 11:06:16 17/06/2026 |
| 109 | Websea |
GRAM/USDT | $1.65 | $360,338 | 10:57:13 17/06/2026 |
| 110 | Blockfinex |
GRAM/USDT | $1.64 | $345,818 | 06:00:09 22/06/2026 |
| 111 | idax exchange |
GRAM/USDT | $1.64 | $345,818 | 06:00:09 22/06/2026 |
| 112 | Cofinex |
GRAM/USDC | $1.65 | $343,740 | 06:00:15 22/06/2026 |
| 113 | Tebbit |
GRAM/USDT | $1.65 | $341,679 | 11:06:18 17/06/2026 |
| 114 |  STON.fi |
USDT/GRAM | $0.9977 | $316,176 | 05:39:37 22/06/2026 |
| 115 | Bitbaby |
GRAM/USDT | $1.70 | $313,708 | 11:06:15 17/06/2026 |
| 116 |  Backpack Exchange |
GRAM/USDC | $1.70 | $312,798 | 12:57:15 16/06/2026 |
| 117 | Binance |
TON/TRY | $1.64 | $286,220 | 05:56:54 22/06/2026 |
| 118 | MEXC |
GRAM/USDC | $1.65 | $285,843 | 05:57:16 22/06/2026 |
| 119 |  CoinEx |
GRAM/USDT | $1.65 | $283,684 | 05:59:53 22/06/2026 |
| 120 | MEXC |
TONCOIN/USDT | $1.65 | $281,104 | 05:57:16 22/06/2026 |
| 121 |  BlueBit |
GRAM/USDT | $1.65 | $273,160 | 11:06:12 17/06/2026 |
| 122 | Pionex |
GRAM/USDT | $1.65 | $271,348 | 11:06:12 17/06/2026 |
| 123 |  Bitazza |
GRAM/USDT | $1.65 | $258,303 | 11:06:12 17/06/2026 |
| 124 | Crypto.com Exchange |
TON/USDT | $1.64 | $246,438 | 05:54:07 22/06/2026 |
| 125 |  DeDust |
GRAM/USDT | $1.64 | $239,098 | 05:59:19 22/06/2026 |
| 126 |  Picol |
GRAM/USDT | $1.65 | $239,022 | 11:09:11 17/06/2026 |
| 127 |  ZKE |
GRAM/USDT | $1.64 | $207,501 | 06:00:11 22/06/2026 |
| 128 | FameEX |
GRAM/USDT | $1.70 | $200,708 | 11:03:12 17/06/2026 |
| 129 | Bitrue |
GRAM/USD1 | $1.71 | $195,529 | 10:06:10 16/06/2026 |
| 130 |  BtcTurk | Kripto |
GRAM/TRY | $1.65 | $177,909 | 11:06:23 17/06/2026 |
| 131 |  PrimeXBT |
GRAM/USDT | $1.65 | $175,609 | 11:06:16 17/06/2026 |
| 132 |  AlphaX |
GRAM/USDT | $1.65 | $168,944 | 11:06:17 17/06/2026 |
| 133 | MEXC |
GRAM/USD1 | $1.65 | $168,238 | 05:57:16 22/06/2026 |
| 134 |  NexDAX |
GRAM/USDT | $1.66 | $166,429 | 11:06:12 17/06/2026 |
| 135 |  Blynex |
GRAM/USDT | $1.65 | $158,001 | 10:48:07 17/06/2026 |
| 136 | BitTap |
GRAM/USDT | $1.72 | $156,639 | 11:03:10 17/06/2026 |
| 137 | B2Z Exchange |
GRAM/USD | $1.70 | $149,262 | 13:36:11 16/06/2026 |
| 138 | BITmarkets |
GRAM/USD | $1.70 | $149,256 | 13:36:09 16/06/2026 |
| 139 |  KCEX |
GRAM/USDT | $1.65 | $144,431 | 05:57:11 22/06/2026 |
| 140 | Pionex |
TON/USDT | $1.65 | $131,148 | 05:57:15 22/06/2026 |
| 141 |  Bitvavo |
GRAM/EUR | $1.64 | $120,635 | 05:57:09 22/06/2026 |
| 142 |  BingX |
TONCOIN/USDT | $1.64 | $115,648 | 05:57:07 22/06/2026 |
| 143 | CoinUp.io |
GRAM/USDT | $1.65 | $113,117 | 10:57:10 17/06/2026 |
| 144 |  Binance TR |
TON/TRY | $1.64 | $112,503 | 05:57:13 22/06/2026 |
| 145 |  Bit2Me |
GRAM/USDC | $1.65 | $106,865 | 11:06:08 17/06/2026 |
| 146 |  CoinTR |
GRAM/USDT | $1.66 | $104,476 | 11:06:10 17/06/2026 |
| 147 |  HTX |
GRAM/USDT | $1.65 | $102,723 | 05:59:25 22/06/2026 |
| 148 | BtcTurk | Kripto |
GRAM/USDT | $1.64 | $100,688 | 11:06:23 17/06/2026 |
| 149 |  CriptoSwaps |
GRAM/USDT | $1.65 | $99,707.69 | 11:06:09 17/06/2026 |
| 150 | CoinTR |
GRAM/TRY | $1.65 | $92,760.30 | 11:06:10 17/06/2026 |
| 151 |  Tokpie |
GRAM/USDT | $1.65 | $92,408.80 | 11:06:12 17/06/2026 |
| 152 | BITmarkets |
GRAM/USDT | $1.70 | $89,186.33 | 13:36:09 16/06/2026 |
| 153 | B2Z Exchange |
GRAM/USDT | $1.70 | $89,180.66 | 13:36:11 16/06/2026 |
| 154 |  CoinCola |
GRAM/USDT | $1.65 | $81,217.19 | 11:06:08 17/06/2026 |
| 155 |  Bybit EU |
GRAM/USDC | $1.71 | $80,523.67 | 15:03:09 16/06/2026 |
| 156 | MGBX |
GRAM/USDT | $1.65 | $66,861.33 | 11:06:12 17/06/2026 |
| 157 | MEXC |
GRAM/EUR | $1.64 | $65,614.04 | 05:57:10 22/06/2026 |
| 158 |  XBO.com |
GRAM/USDC | $1.65 | $65,435.11 | 11:06:07 17/06/2026 |
| 159 |  Tothemoon |
GRAM/USDC | $1.65 | $64,416.89 | 11:06:13 17/06/2026 |
| 160 |  BiFinance |
GRAM/USDT | $1.69 | $64,175.38 | 08:27:09 17/06/2026 |
| 161 | MEXC |
GRAM/USDC | $1.64 | $61,841.80 | 05:57:10 22/06/2026 |
| 162 | Bitrue |
GRAM/USDT | $1.71 | $61,383.65 | 10:06:10 16/06/2026 |
| 163 | Cofinex |
GRAM/USDT | $1.64 | $60,678.37 | 06:00:13 22/06/2026 |
| 164 | Kraken |
TON/EUR | $1.65 | $59,969.35 | 05:59:54 22/06/2026 |
| 165 | XBO.com |
GRAM/USDT | $1.64 | $59,218.52 | 05:57:11 22/06/2026 |
| 166 | Cofinex |
GRAM/EUR | $1.67 | $56,286.56 | 06:00:13 22/06/2026 |
| 167 | MEXC |
GRAM/USD1 | $1.64 | $55,988.15 | 05:57:10 22/06/2026 |
| 168 |  Coins.ph |
GRAM/PHP | $1.80 | $55,901.64 | 11:06:08 17/06/2026 |
| 169 | STON.fi |
UTYA/GRAM | $0.01906 | $55,658.98 | 05:57:48 22/06/2026 |
| 170 | AscendEX |
GRAM/USDT | $1.64 | $55,421.85 | 10:57:10 17/06/2026 |
| 171 | Binance |
TON/U | $1.64 | $54,774.55 | 05:56:54 22/06/2026 |
| 172 |  Binance TH |
GRAM/USDT | $1.65 | $53,556.66 | 11:06:10 17/06/2026 |
| 173 |  Bitbase |
GRAM/USDT | $1.69 | $52,001.17 | 14:18:18 16/06/2026 |
| 174 | Cofinex |
GRAM/USDC | $1.64 | $50,198.84 | 06:00:13 22/06/2026 |
| 175 | Bitrue |
GRAM/USDC | $1.71 | $47,173.38 | 10:06:10 16/06/2026 |
| 176 |  Bitso |
GRAM/USD | $1.65 | $46,389.92 | 11:09:12 17/06/2026 |
| 177 |  SunX |
GRAM/USDT | $1.65 | $41,820.46 | 11:06:17 17/06/2026 |
| 178 |  Bitfinex |
GRAM/USDT | $1.69 | $39,402.04 | 11:09:15 17/06/2026 |
| 179 |  AllinX |
GRAM/USDT | $1,396.10 | $39,259.09 | 11:06:07 17/06/2026 |
| 180 | STON.fi |
GRAM/TSTON | $1.65 | $36,057.76 | 05:25:14 22/06/2026 |
| 181 | Kraken |
TON/USDT | $1.63 | $33,336.92 | 05:59:24 22/06/2026 |
| 182 |  Bullish |
GRAM/USDC | $1.66 | $31,783.04 | 11:06:10 17/06/2026 |
| 183 | KuCoin |
GRAM/USDC | $1.65 | $30,659.59 | 05:58:23 22/06/2026 |
| 184 | BingX |
TONCOIN/USDC | $1.65 | $27,840.50 | 05:57:07 22/06/2026 |
| 185 | DeDust |
GRAM/UTYA | $1.65 | $26,071.97 | 05:57:49 22/06/2026 |
| 186 | CoinEx |
GRAM/BTC | $1.64 | $24,717.71 | 05:59:53 22/06/2026 |
| 187 | Crypto.com Exchange |
GRAM/USD | $1.63 | $24,562.17 | 09:51:25 17/06/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,715.60 | $22,087.04 | 03:28:35 22/06/2026 |
| 189 | KTX |
GRAM/USDT | $1.65 | $21,776.06 | 11:03:10 17/06/2026 |
| 190 | STON.fi v2 |
MAJOR/TON | $0.03576 | $20,557.63 | 05:55:19 22/06/2026 |
| 191 |  HyperPay Futures |
GRAM/USDT | $1.65 | $19,880.58 | 11:06:16 17/06/2026 |
| 192 |  Bithumb |
GRAM/KRW | $1.63 | $17,906.23 | 05:59:24 22/06/2026 |
| 193 | STON.fi |
REDO/TON | $0.06568 | $17,902.91 | 05:29:38 22/06/2026 |
| 194 |  TONCO |
GRAM/USDT | $1.65 | $17,778.31 | 04:09:35 22/06/2026 |
| 195 |  CEX.IO |
GRAM/USDT | $1.66 | $16,901.13 | 11:03:10 17/06/2026 |
| 196 | STON.fi |
JUSDT/GRAM | $0.9887 | $15,779.52 | 04:08:56 22/06/2026 |
| 197 | Cryptomus |
GRAM/USDC | $1.66 | $14,905.97 | 19:45:08 21/06/2026 |
| 198 |  Dzengi.com |
GRAM/USD | $1.64 | $14,286.85 | 11:06:07 17/06/2026 |
| 199 | CoinEx |
GRAM/USDC | $1.65 | $14,036.67 | 05:59:53 22/06/2026 |
| 200 | Ekbit |
GRAM/USDT | $1.65 | $13,535.39 | 11:03:12 17/06/2026 |
| 201 | AEGET |
GRAM/USDT | $1.65 | $13,483.13 | 11:06:08 17/06/2026 |
| 202 | STON.fi |
Blum/GRAM | $0.002241 | $13,152.07 | 05:54:55 22/06/2026 |
| 203 | Kraken |
TON/USDC | $1.65 | $13,107.99 | 05:59:54 22/06/2026 |
| 204 |  Ulink |
GRAM/USDT | $1.65 | $12,975.98 | 11:03:18 17/06/2026 |
| 205 |  Paradex |
GRAM/USD | $1.65 | $12,345.87 | 11:03:16 17/06/2026 |
| 206 |  Bitkub |
GRAM/THB | $1.62 | $11,995.42 | 05:57:11 22/06/2026 |
| 207 | STON.fi |
GRM/GRAM | $0.001430 | $11,311.16 | 05:43:09 22/06/2026 |
| 208 |  HashKey Exchange |
GRAM/USD | $1.65 | $10,512.10 | 11:06:07 17/06/2026 |
| 209 |  Kanga Exchange |
GRAM/USDC | $1.65 | $10,389.95 | 11:06:07 17/06/2026 |
| 210 |  HashKey Global |
GRAM/USDT | $1.65 | $10,158.91 | 11:03:10 17/06/2026 |
| 211 |  WOO X |
GRAM/USDT | $1.65 | $10,074.82 | 11:09:15 17/06/2026 |
| 212 | STON.fi |
SP/GRAM | $0.004294 | $9,610.68 | 05:56:16 22/06/2026 |
| 213 |  Poloniex |
GRAM/USDT | $1.54 | $9,379.53 | 05:59:53 22/06/2026 |
| 214 | Binance |
TON/FDUSD | $1.66 | $9,241.94 | 05:56:54 22/06/2026 |
| 215 | Kanga Exchange |
GRAM/USDT | $1.65 | $9,202.98 | 11:06:07 17/06/2026 |
| 216 | Kanga Exchange |
GRAM/PLN | $1.65 | $8,583.53 | 11:03:09 17/06/2026 |
| 217 | B2Z Exchange |
GRAM/USDC | $1.69 | $8,274.79 | 13:36:11 16/06/2026 |
| 218 | BITmarkets |
GRAM/USDC | $1.69 | $8,273.44 | 13:36:09 16/06/2026 |
| 219 | STON.fi |
FRT/GRAM | $28.55 | $8,173.23 | 05:58:23 22/06/2026 |
| 220 | Bitfinex |
TON/USDT | $1.68 | $8,070.46 | 05:59:23 22/06/2026 |
| 221 | OKX |
GRAM/USD | $1.65 | $7,741.40 | 05:56:54 22/06/2026 |
| 222 |  Upbit |
GRAM/BTC | $1.55 | $7,194.80 | 05:56:53 22/06/2026 |
| 223 | Binance |
TON/USD1 | $1.65 | $6,364.31 | 05:56:54 22/06/2026 |
| 224 | Bitstamp by Robinhood |
GRAM/EUR | $1.64 | $6,264.93 | 11:06:53 17/06/2026 |
| 225 | DeDust |
GRAM/MTONGA | $1.65 | $6,160.72 | 05:58:15 22/06/2026 |
| 226 | TONCO |
GRAM/UTYA | $1.64 | $5,789.31 | 05:57:51 22/06/2026 |
| 227 |  Tokocrypto |
GRAM/USDT | $1.65 | $5,591.11 | 11:06:09 17/06/2026 |
| 228 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.72 | $5,546.58 | 03:28:35 22/06/2026 |
| 229 | STON.fi v2 |
STORM/GRAM | $0.006096 | $5,107.22 | 05:10:20 22/06/2026 |
| 230 | STON.fi v2 |
NOT/GRAM | $0.0004081 | $4,957.81 | 05:49:14 22/06/2026 |
| 231 | Bitfinex |
TON/USD | $1.65 | $4,591.05 | 05:59:23 22/06/2026 |
| 232 | DeDust |
GRAM/DOGS | $1.64 | $4,532.18 | 05:56:29 22/06/2026 |
| 233 |  Indodax |
GRAM/IDR | $1.66 | $4,332.45 | 11:09:10 17/06/2026 |
| 234 |  Bitlo |
GRAM/USDT | $1.65 | $4,254.23 | 11:06:07 17/06/2026 |
| 235 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.65 | $3,413.46 | 05:56:06 22/06/2026 |
| 236 |  ICRYPEX |
GRAM/ICPX | $1.59 | $3,376.28 | 11:06:10 17/06/2026 |
| 237 | CEX.IO |
GRAM/USD | $1.65 | $3,312.32 | 11:03:10 17/06/2026 |
| 238 | DeDust |
GRAM/NOT | $1.65 | $3,268.59 | 05:49:14 22/06/2026 |
| 239 | Bitget |
GRAM/EUR | $1.67 | $3,245.63 | 05:54:08 22/06/2026 |
| 240 | STON.fi |
GRAM/STON | $1.64 | $3,004.39 | 05:15:38 22/06/2026 |
| 241 | OKX |
GRAM/EUR | $1.65 | $2,985.20 | 05:56:54 22/06/2026 |
| 242 |  Ndax |
GRAM/CAD | $1.67 | $2,577.50 | 11:06:09 17/06/2026 |
| 243 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,346.09 | 05:38:29 22/06/2026 |
| 244 |  Biswap v2 |
USDT/GRAM | $0.9969 | $2,231.40 | 05:38:48 22/06/2026 |
| 245 | STON.fi |
TON/ECOR | $1.64 | $2,214.17 | 04:24:58 22/06/2026 |
| 246 | OKX |
GRAM/USDC | $1.65 | $2,167.47 | 05:56:54 22/06/2026 |
| 247 | TONCO |
TSTON/GRAM | $1.84 | $2,097.28 | 04:25:01 22/06/2026 |
| 248 | DeDust |
GRAM/GRM | $1.63 | $2,095.41 | 05:24:21 22/06/2026 |
| 249 | STON.fi |
NOT/GRAM | $0.0004035 | $2,094.01 | 05:49:14 22/06/2026 |
| 250 | STON.fi |
GRAM/DOGS | $1.64 | $1,885.07 | 05:09:23 22/06/2026 |
| 251 | OKX |
GRAM/TRY | $1.66 | $1,773.42 | 05:56:54 22/06/2026 |
| 252 | DeDust |
GRAM/WEB3 | $1.63 | $1,737.11 | 04:40:32 22/06/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,701.78 | $1,729.12 | 03:28:35 22/06/2026 |
| 254 | STON.fi v2 |
GRAM/JETTON | $1.66 | $1,689.67 | 05:17:03 22/06/2026 |
| 255 | CEX.IO |
GRAM/USDC | $1.65 | $1,638.15 | 11:03:10 17/06/2026 |
| 256 | STON.fi |
CATI/GRAM | $0.06083 | $1,578.66 | 04:15:01 22/06/2026 |
| 257 | STON.fi |
PX/GRAM | $0.01642 | $1,518.77 | 05:49:39 22/06/2026 |
| 258 | STON.fi |
GRAM/WEB3 | $1.65 | $1,354.05 | 04:38:57 22/06/2026 |
| 259 | DeDust |
GRAM/DUREV | $1.65 | $1,272.73 | 04:42:34 22/06/2026 |
| 260 | STON.fi v2 |
STON/GRAM | $0.5261 | $1,270.95 | 04:21:36 22/06/2026 |
| 261 | DeDust |
GRAM/DUCK | $1.65 | $1,212.34 | 04:32:41 22/06/2026 |
| 262 | Binance |
TON/IDR | $1.65 | $1,179.71 | 05:56:42 22/06/2026 |
| 263 | STON.fi |
GRAM/GEMSTON | $1.63 | $1,138.85 | 05:10:20 22/06/2026 |
| 264 |  Korbit |
GRAM/KRW | $1.96 | $1,098.02 | 05:48:07 22/06/2026 |
| 265 | Tokocrypto |
GRAM/IDR | $1.66 | $1,092.44 | 11:06:09 17/06/2026 |
| 266 | DeDust |
GRAM/DUST | $1.65 | $1,065.61 | 04:40:15 22/06/2026 |
| 267 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,044.57 | 05:35:22 22/06/2026 |
| 268 | STON.fi v2 |
X/GRAM | $0.00001192 | $994.28 | 05:21:03 22/06/2026 |
| 269 | DeDust |
GRAM/MITTENS | $1.65 | $918.07 | 04:57:39 22/06/2026 |
| 270 | DeDust |
GRAM/GOMINING | $1.65 | $819.68 | 05:41:39 22/06/2026 |
| 271 | STON.fi |
LAMBO/GRAM | $0.0009142 | $818.96 | 04:49:29 22/06/2026 |
| 272 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.65 | $773.19 | 04:38:35 22/06/2026 |
| 273 | STON.fi |
DOGS/GRAM | $0.00004003 | $737.26 | 01:20:56 22/06/2026 |
| 274 | DeDust |
GRAM/CES | $1.65 | $705.50 | 02:56:07 22/06/2026 |
| 275 | Bitlo |
GRAM/TRY | $1.65 | $662.62 | 11:00:09 17/06/2026 |
| 276 | DeDust |
GRAM/JUSDT | $1.65 | $589.28 | 04:11:09 22/06/2026 |
| 277 | STON.fi |
STON/TON | $0.5242 | $579.45 | 05:41:30 22/06/2026 |
| 278 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000329 | $569.62 | 00:21:42 22/06/2026 |
| 279 | STON.fi v2 |
DIAMOND/TON | $0.0004871 | $559.70 | 05:53:07 22/06/2026 |
| 280 |  Orderly |
GRAM/USDC | $1.66 | $558.60 | 11:06:16 17/06/2026 |
| 281 |  MemeMax |
GRAM/USDC | $1.65 | $558.59 | 11:06:15 17/06/2026 |
| 282 | DeDust |
GRAM/ECOR | $1.64 | $521.09 | 05:49:28 22/06/2026 |
| 283 | STON.fi |
GRAM/EVAA | $1.64 | $510.35 | 05:46:29 22/06/2026 |
| 284 | DeDust |
GRAM/FISH | $1.65 | $479.93 | 05:59:16 22/06/2026 |
| 285 | STON.fi |
BUILD/GRAM | $0.02981 | $413.87 | 02:38:10 22/06/2026 |
| 286 | DeDust |
GRAM/TONNEL | $1.65 | $395.16 | 04:11:39 22/06/2026 |
| 287 |  Foxbit |
GRAM/BRL | $1.66 | $383.75 | 10:57:09 17/06/2026 |
| 288 | STON.fi v2 |
GRAM/SNR | $1.65 | $365.32 | 05:19:09 22/06/2026 |
| 289 |  ZebPay |
GRAM/INR | $1.75 | $361.79 | 11:00:08 17/06/2026 |
| 290 | DeDust |
GRAM/REDO | $1.63 | $361.62 | 01:29:17 22/06/2026 |
| 291 | STON.fi |
GRAM/RAFF | $1.65 | $325.17 | 05:06:57 22/06/2026 |
| 292 | DeDust |
GRAM/PX | $1.62 | $287.07 | 05:32:47 22/06/2026 |
| 293 |  Nomiswap |
GRAM/USDC | $1.65 | $269.26 | 04:49:21 22/06/2026 |
| 294 | STON.fi |
FPIBANK/GRAM | $0.0002766 | $247.71 | 04:39:16 22/06/2026 |
| 295 | STON.fi v2 |
NIKO/TON | $0.001162 | $247.26 | 22:08:16 21/06/2026 |
| 296 | STON.fi |
WIF/TON | $0.00007628 | $218.50 | 21:44:24 20/06/2026 |
| 297 | DeDust |
GRAM/ROSE | $1.65 | $214.05 | 12:17:57 21/06/2026 |
| 298 | STON.fi v2 |
GRAM/CATS | $1.65 | $212.11 | 03:50:43 22/06/2026 |
| 299 |  Uniswap v2 |
GRAM/WETH | $1.72 | $205.16 | 04:00:47 22/06/2026 |
| 300 |  BIT.TEAM |
GRAM/RUB | $2.02 | $195.09 | 11:03:10 17/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:06:16 17/06/2026, cặp giao dịch GRAM/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,657,661 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.