Toncoin TON
Xếp hạng #20
10:09:00 08/06/2026
Giá Toncoin (TON)
$1.71 0.9%
0.00002715 BTC
44,956 VND
Thấp: $1.63
Cao: $1.76
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.71 | $189,945,126 | 10:00:16 08/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.71 | $160,515,659 | 10:00:16 08/06/2026 |
| 3 |  Binance |
TON/USDT | $1.71 | $112,166,187 | 09:54:16 08/06/2026 |
| 4 |  FameEX |
TON/USDT | $1.71 | $108,758,244 | 09:57:18 08/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.71 | $90,704,978 | 09:57:17 08/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.71 | $75,379,540 | 09:54:16 08/06/2026 |
| 7 |  Aivora Exchange |
TON/USDT | $1.71 | $63,621,221 | 10:00:16 08/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.71 | $62,803,279 | 09:57:16 08/06/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.71 | $55,913,451 | 10:00:17 08/06/2026 |
| 10 |  Ju.com |
TON/USDT | $1.71 | $46,629,364 | 09:57:16 08/06/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $1.71 | $44,359,697 | 09:57:16 08/06/2026 |
| 12 |  CoinMy |
TON/USDT | $1.71 | $43,861,343 | 10:00:15 08/06/2026 |
| 13 |  Echobit |
TON/USDT | $1.71 | $42,591,734 | 09:57:16 08/06/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.71 | $40,167,259 | 09:51:15 08/06/2026 |
| 15 |  BitxEX |
TON/USDT | $1.71 | $36,735,756 | 10:00:10 08/06/2026 |
| 16 |  BiKing |
TON/USDT | $1.71 | $36,463,074 | 09:57:16 08/06/2026 |
| 17 |  4E |
TON/USDT | $1.71 | $30,272,840 | 10:00:23 08/06/2026 |
| 18 |  Batonex |
TON/USDT | $1.71 | $30,224,915 | 10:00:16 08/06/2026 |
| 19 |  Ourbit |
TON/USDT | $1.71 | $29,001,507 | 09:57:16 08/06/2026 |
| 20 |  WhiteBIT |
TON/USDT | $1.71 | $27,483,261 | 09:57:15 08/06/2026 |
| 21 | Binance |
TON/USDT | $1.71 | $25,366,250 | 09:56:54 08/06/2026 |
| 22 |  Hibt |
TON/USDT | $1.72 | $25,315,362 | 09:45:26 08/06/2026 |
| 23 |  Hyperliquid |
TON/USD | $1.71 | $25,078,523 | 09:54:27 08/06/2026 |
| 24 |  KuCoin |
TON/USDT | $1.71 | $24,582,237 | 09:56:23 08/06/2026 |
| 25 |  Tapbit |
TON/USDT | $1.71 | $24,529,814 | 09:57:15 08/06/2026 |
| 26 |  Zoomex |
TON/USDT | $1.71 | $22,572,169 | 09:57:17 08/06/2026 |
| 27 |  Bitbase |
TON/USDT | $1.71 | $19,827,883 | 09:18:09 08/06/2026 |
| 28 |  LBank |
TON/USDT | $1.71 | $19,283,273 | 09:57:17 08/06/2026 |
| 29 |  CoinW |
TON/USDT | $1.71 | $18,802,782 | 09:57:18 08/06/2026 |
| 30 |  BTSE |
TON/USDT | $1.71 | $18,214,356 | 09:57:15 08/06/2026 |
| 31 |  Websea |
TON/USDT | $1.71 | $17,371,946 | 09:57:17 08/06/2026 |
| 32 |  B2Z Exchange |
TON/USD | $1.71 | $17,295,235 | 10:00:15 08/06/2026 |
| 33 |  BITmarkets |
TON/USDT | $1.71 | $17,285,238 | 10:00:15 08/06/2026 |
| 34 |  Deepcoin |
TON/USDT | $1.71 | $16,612,936 | 09:57:07 08/06/2026 |
| 35 |  Cofinex |
TON/USDT | $1.71 | $16,541,075 | 10:00:17 08/06/2026 |
| 36 | Bitbase |
TON/USDT | $1.71 | $16,518,380 | 09:27:17 08/06/2026 |
| 37 |  MGBX |
TON/USDT | $1.71 | $15,494,020 | 09:57:16 08/06/2026 |
| 38 |  ApeX Omni |
TON/USDT | $1.71 | $14,846,287 | 10:03:16 08/06/2026 |
| 39 |  Coinlocally |
TON/USDT | $1.71 | $14,793,460 | 09:54:16 08/06/2026 |
| 40 |  Hotcoin |
TON/USDT | $1.71 | $14,556,834 | 09:57:21 08/06/2026 |
| 41 |  YEX |
TON/USDT | $1.71 | $14,428,438 | 10:00:16 08/06/2026 |
| 42 |  Toobit |
TON/USDT | $1.71 | $14,222,505 | 09:57:16 08/06/2026 |
| 43 | KuCoin |
TON/USDT | $1.71 | $13,762,018 | 09:54:18 08/06/2026 |
| 44 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 45 |  SuperEx |
TON/USDT | $1.71 | $13,410,424 | 10:00:10 08/06/2026 |
| 46 | Coinlocally |
TON/USDT | $1.71 | $13,054,525 | 10:00:07 08/06/2026 |
| 47 |  CoinP |
TON/USDT | $1.71 | $13,003,683 | 10:00:07 08/06/2026 |
| 48 | BTCC |
TON/USDT | $1.71 | $12,702,460 | 09:57:08 08/06/2026 |
| 49 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 50 |  XT.COM |
TON/USDT | $1.71 | $11,573,893 | 09:57:38 08/06/2026 |
| 51 | XT.COM |
TON/USD | $1.71 | $11,295,142 | 09:57:38 08/06/2026 |
| 52 |  idax exchange |
TON/USDT | $1.71 | $11,191,266 | 10:00:18 08/06/2026 |
| 53 |  Blockfinex |
TON/USDT | $1.71 | $11,191,115 | 10:00:15 08/06/2026 |
| 54 |  WHXEX |
TON/USDT | $1.71 | $11,191,115 | 10:00:16 08/06/2026 |
| 55 |  AEGET |
TON/USDT | $1.71 | $10,588,737 | 10:00:16 08/06/2026 |
| 56 | Bybit |
TON/USDT | $1.71 | $10,147,838 | 09:54:09 08/06/2026 |
| 57 |  AscendEX |
TON/USDT | $1.71 | $10,085,478 | 09:54:16 08/06/2026 |
| 58 |  BlockFin |
TON/USDT | $1.71 | $10,027,914 | 09:57:15 08/06/2026 |
| 59 |  Bitunix |
TON/USDT | $1.71 | $9,971,230 | 09:51:17 08/06/2026 |
| 60 | WhiteBIT |
TON/USDT | $1.71 | $9,817,300 | 09:57:07 08/06/2026 |
| 61 | CoinP |
TON/USDT | $1.71 | $9,801,390 | 10:00:15 08/06/2026 |
| 62 |  Koinbay |
TON/USDT | $5.47 | $9,786,137 | 09:45:15 08/06/2026 |
| 63 |  OneBullEx |
TON/USDT | $1.71 | $8,298,142 | 10:00:26 08/06/2026 |
| 64 | Toobit |
TON/USDT | $1.71 | $8,155,442 | 09:57:08 08/06/2026 |
| 65 | Deepcoin |
TON/USDT | $1.71 | $7,867,818 | 09:57:15 08/06/2026 |
| 66 |  BingX |
TONCOIN/USDT | $1.71 | $7,765,146 | 09:57:19 08/06/2026 |
| 67 |  KCEX |
TON/USDT | $1.71 | $7,624,209 | 09:57:15 08/06/2026 |
| 68 |  BitGW Exchange |
TON/USDT | $1.71 | $7,569,967 | 09:54:10 08/06/2026 |
| 69 |  Cryptomus |
TON/USDT | $1.71 | $7,470,896 | 10:00:08 08/06/2026 |
| 70 |  BitradeX |
TON/USDT | $1.71 | $7,284,676 | 09:45:15 08/06/2026 |
| 71 |  Bitbaby |
TON/USDT | $1.71 | $6,859,425 | 09:54:16 08/06/2026 |
| 72 |  Lighter |
TON/USDC | $1.71 | $6,802,545 | 09:57:15 08/06/2026 |
| 73 |  Millionero |
TON/USDT | $1.71 | $6,705,931 | 10:00:07 08/06/2026 |
| 74 |  OKX |
TON/USDT | $1.71 | $6,681,890 | 09:56:54 08/06/2026 |
| 75 | BiKing |
TON/USDT | $1.71 | $6,656,421 | 09:57:08 08/06/2026 |
| 76 |  Gems Trade |
TON/USDT | $1.71 | $6,602,187 | 10:00:09 08/06/2026 |
| 77 | Ourbit |
TON/USDT | $1.71 | $6,551,176 | 09:48:08 08/06/2026 |
| 78 | BingX |
TONCOIN/USDC | $1.71 | $6,508,659 | 09:57:19 08/06/2026 |
| 79 |  HTX |
TON/USDT | $1.71 | $6,506,474 | 09:59:24 08/06/2026 |
| 80 |  VOOX Exchange |
TON/USDT | $1.71 | $5,991,130 | 09:57:17 08/06/2026 |
| 81 |  UZX |
TON/USDT | $1.71 | $5,845,111 | 09:57:11 08/06/2026 |
| 82 |  Gate |
TON/USDT | $1.71 | $5,828,218 | 09:56:24 08/06/2026 |
| 83 |  BloFin |
TON/USDT | $1.71 | $5,810,165 | 09:57:11 08/06/2026 |
| 84 |  XXKK |
TON/USDT | $1.71 | $5,669,181 | 09:57:07 08/06/2026 |
| 85 |  BYDFi |
TON/USDT | $1.71 | $5,644,775 | 10:00:16 08/06/2026 |
| 86 |  WOO X Pro |
TON/USDT | $1.71 | $5,577,260 | 10:00:16 08/06/2026 |
| 87 | Gate |
TON/USDT | $1.71 | $4,992,582 | 09:54:19 08/06/2026 |
| 88 |  Dmex |
TON/USD | $1.71 | $4,900,368 | 10:03:16 08/06/2026 |
| 89 |  OrangeX |
TON/USDT | $1.71 | $4,889,551 | 09:57:11 08/06/2026 |
| 90 | CoinW |
TON/USDT | $1.71 | $4,885,776 | 09:57:09 08/06/2026 |
| 91 | Aivora Exchange |
TON/USDT | $1.71 | $4,784,685 | 10:00:07 08/06/2026 |
| 92 |  EagleX |
TON/USDT | $1.71 | $4,768,166 | 10:00:07 08/06/2026 |
| 93 |  YUBIT |
TON/USDT | $1.71 | $4,750,034 | 09:57:07 08/06/2026 |
| 94 |  OneEx |
TON/USDT | $1.71 | $4,477,094 | 10:00:07 08/06/2026 |
| 95 | MEXC |
TON/USDT | $1.71 | $4,247,053 | 09:54:16 08/06/2026 |
| 96 | FameEX |
TON/USDT | $1.71 | $4,230,631 | 09:57:12 08/06/2026 |
| 97 |  CoinEx |
TON/USDT | $1.71 | $4,071,651 | 09:59:53 08/06/2026 |
| 98 | BloFin |
TON/USDT | $1.71 | $4,063,348 | 09:57:16 08/06/2026 |
| 99 | XT.COM |
TON/USDT | $1.71 | $3,895,330 | 09:57:13 08/06/2026 |
| 100 | Hibt |
TON/USDT | $1.72 | $3,806,274 | 09:45:10 08/06/2026 |
| 101 |  CoinUp.io |
TON/USDT | $1.71 | $3,737,506 | 09:57:17 08/06/2026 |
| 102 |  Phemex |
TON/USDT | $1.71 | $3,726,326 | 09:57:16 08/06/2026 |
| 103 | Echobit |
TON/USDT | $1.71 | $3,694,604 | 09:57:08 08/06/2026 |
| 104 | Biconomy.com |
TON/USDT | $1.72 | $3,501,151 | 09:51:10 08/06/2026 |
| 105 | WEEX |
TON/USDT | $1.71 | $3,466,397 | 09:57:10 08/06/2026 |
| 106 | LBank |
TON/USDT | $1.71 | $3,444,898 | 09:57:08 08/06/2026 |
| 107 |  Paribu |
TON/TRY | $1.71 | $3,330,116 | 09:59:24 08/06/2026 |
| 108 |  BitTap |
TON/USDT | $1.71 | $3,273,215 | 10:00:16 08/06/2026 |
| 109 | CoinMy |
TON/USDT | $1.71 | $3,231,324 | 10:00:07 08/06/2026 |
| 110 |  EasiCoin |
TON/USDT | $1.71 | $3,200,975 | 10:00:16 08/06/2026 |
| 111 | Millionero |
TON/USDT | $1.71 | $3,134,017 | 10:00:15 08/06/2026 |
| 112 |  AllinX |
TON/USDT | $1.72 | $3,110,141 | 10:00:07 08/06/2026 |
| 113 | BitradeX |
TON/USDT | $1.72 | $2,940,933 | 09:45:11 08/06/2026 |
| 114 | 4E |
TON/USDT | $1.71 | $2,888,312 | 10:00:11 08/06/2026 |
| 115 |  Bitcastle |
TON/USDT | $1.71 | $2,877,155 | 10:00:12 08/06/2026 |
| 116 |  HitBTC |
TONCOIN/USDT | $1.71 | $2,830,068 | 10:00:11 08/06/2026 |
| 117 | YUBIT |
TON/USDT | $1.71 | $2,778,701 | 09:57:15 08/06/2026 |
| 118 | Ju.com |
TON/USDT | $1.71 | $2,747,212 | 09:57:09 08/06/2026 |
| 119 | EagleX |
TON/USDT | $1.71 | $2,745,123 | 10:00:15 08/06/2026 |
| 120 |  BitMart |
TON/USDT | $1.71 | $2,715,237 | 09:57:08 08/06/2026 |
| 121 | WhiteBIT |
TON/USDC | $1.71 | $2,647,316 | 09:57:07 08/06/2026 |
| 122 | ASTX |
TON/USDT | $1.71 | $2,522,495 | 10:00:09 08/06/2026 |
| 123 | Binance |
TON/USDC | $1.71 | $2,389,359 | 09:56:54 08/06/2026 |
| 124 |  STON.fi v2 |
USDT/TON | $1.01 | $2,305,798 | 09:59:40 08/06/2026 |
| 125 | OrangeX |
TON/USDT | $1.71 | $2,218,001 | 09:57:15 08/06/2026 |
| 126 | Tapbit |
TON/USDT | $1.71 | $2,173,297 | 09:57:11 08/06/2026 |
| 127 | WhiteBIT |
TON/WBT | $1.71 | $2,130,333 | 09:57:07 08/06/2026 |
| 128 | OneBullEx |
TON/USDT | $1.71 | $1,914,966 | 10:00:08 08/06/2026 |
| 129 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 130 |  Bitget |
TON/USDT | $1.71 | $1,787,680 | 09:54:11 08/06/2026 |
| 131 |  Coinbase Exchange |
TON/USD | $1.71 | $1,734,453 | 09:56:29 08/06/2026 |
| 132 |  BitKan |
TON/USDT | $1.71 | $1,530,006 | 10:00:08 08/06/2026 |
| 133 |  Tebbit |
TON/USDT | $1.71 | $1,514,768 | 10:00:09 08/06/2026 |
| 134 | WhiteBIT |
TON/EUR | $1.71 | $1,314,720 | 09:57:07 08/06/2026 |
| 135 |  Kraken |
TON/USD | $1.71 | $1,225,773 | 09:59:23 08/06/2026 |
| 136 |  BitDelta |
TON/USDT | $1.71 | $1,185,720 | 10:00:07 08/06/2026 |
| 137 | Bitbaby |
TON/USDT | $1.71 | $1,155,858 | 09:54:07 08/06/2026 |
| 138 |  Ekbit |
TON/USDT | $1.71 | $1,151,592 | 10:00:15 08/06/2026 |
| 139 | Bitunix |
TON/USDT | $1.72 | $1,148,280 | 09:51:10 08/06/2026 |
| 140 | Websea |
TON/USDT | $1.71 | $1,076,009 | 09:57:10 08/06/2026 |
| 141 |  SunX |
TON/USDT | $1.52 | $1,039,063 | 10:03:16 08/06/2026 |
| 142 | Tebbit |
TON/USDT | $1.71 | $1,027,710 | 10:00:19 08/06/2026 |
| 143 | Hotcoin |
TON/USDT | $1.71 | $975,738 | 09:59:57 08/06/2026 |
| 144 |  Pionex |
TON/USDT | $1.71 | $928,008 | 09:57:16 08/06/2026 |
| 145 |  Bitstamp by Robinhood |
TON/USD | $1.71 | $909,688 | 09:59:23 08/06/2026 |
| 146 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 147 |  BVOX |
TON/USDT | $1.71 | $864,365 | 09:57:09 08/06/2026 |
| 148 | HTX |
TON/USDT | $1.71 | $829,311 | 09:54:19 08/06/2026 |
| 149 |  PointPay |
TON/USDT | $1.71 | $808,498 | 09:57:11 08/06/2026 |
| 150 |  Antarctic |
TON/USDT | $1.71 | $800,925 | 10:03:20 08/06/2026 |
| 151 | Binance |
TON/TRY | $1.71 | $777,626 | 09:56:54 08/06/2026 |
| 152 |  EdgeX |
TON/USD | $1.71 | $775,292 | 10:03:15 08/06/2026 |
| 153 |  Azbit |
TON/USDT | $1.71 | $762,846 | 09:54:07 08/06/2026 |
| 154 | Phemex |
TON/USDT | $1.71 | $757,345 | 09:57:12 08/06/2026 |
| 155 |  STON.fi |
USDT/TON | $0.9963 | $717,342 | 09:51:34 08/06/2026 |
| 156 |  VinDAX |
TON/USDT | $1.71 | $714,139 | 10:00:09 08/06/2026 |
| 157 | Toobit |
TON/USDC | $1.71 | $658,813 | 09:57:08 08/06/2026 |
| 158 |  Bitrue |
TON/XRP | $1.71 | $656,079 | 09:57:11 08/06/2026 |
| 159 | Bitcastle |
TON/USDT | $1.71 | $649,547 | 10:00:19 08/06/2026 |
| 160 |  Grvt |
TON/USDT | $1.69 | $637,352 | 08:12:17 08/06/2026 |
| 161 | KCEX |
TON/USDT | $1.71 | $635,387 | 09:57:09 08/06/2026 |
| 162 |  Aster |
TON/USDT | $1.71 | $598,116 | 09:54:15 08/06/2026 |
| 163 |  Bitvavo |
TON/EUR | $1.71 | $589,903 | 09:57:07 08/06/2026 |
| 164 | VOOX Exchange |
TON/USDT | $1.71 | $571,200 | 09:57:09 08/06/2026 |
| 165 | EasiCoin |
TON/USDT | $1.71 | $525,217 | 10:00:11 08/06/2026 |
| 166 | Cofinex |
TON/USDC | $1.71 | $515,878 | 10:00:17 08/06/2026 |
| 167 | Pionex |
TON/USDT | $1.71 | $512,242 | 09:57:10 08/06/2026 |
| 168 |  Bullish |
TON/USDC | $1.71 | $505,000 | 10:00:07 08/06/2026 |
| 169 |  Bitfinex |
TON/USDT | $1.72 | $485,393 | 09:57:15 08/06/2026 |
| 170 | Bitrue |
TON/USDT | $1.71 | $477,664 | 09:57:17 08/06/2026 |
| 171 |  Picol |
TON/USDT | $1.71 | $451,153 | 10:00:09 08/06/2026 |
| 172 | BitTap |
TON/USDT | $1.71 | $427,621 | 10:00:07 08/06/2026 |
| 173 | Bitfinex |
TON/USD | $1.71 | $421,736 | 09:59:23 08/06/2026 |
| 174 |  Binance TR |
TON/TRY | $1.71 | $420,627 | 09:57:11 08/06/2026 |
| 175 | Bybit |
TON/EUR | $1.71 | $417,917 | 09:54:09 08/06/2026 |
| 176 | Millionero |
TON/USDC | $1.71 | $413,465 | 10:00:07 08/06/2026 |
| 177 |  Backpack Exchange |
TON/USDC | $1.71 | $403,950 | 09:57:15 08/06/2026 |
| 178 |  LeveX |
TON/USDT | $1.71 | $387,420 | 10:00:15 08/06/2026 |
| 179 | Koinbay |
TON/USDT | $1.72 | $338,282 | 09:45:12 08/06/2026 |
| 180 | Pionex |
TON/BTC | $1.71 | $337,133 | 09:57:16 08/06/2026 |
| 181 | Blockfinex |
TON/USDT | $1.71 | $331,953 | 10:00:10 08/06/2026 |
| 182 | idax exchange |
TON/USDT | $1.71 | $331,930 | 10:00:13 08/06/2026 |
| 183 |  BigONE |
TON/USDT | $1.71 | $330,642 | 09:57:11 08/06/2026 |
| 184 |  DigiFinex |
TON/USDT | $1.71 | $318,929 | 10:00:08 08/06/2026 |
| 185 |  Tokpie |
TON/USDT | $1.71 | $318,667 | 10:00:08 08/06/2026 |
| 186 | MEXC |
TON/USDC | $1.71 | $317,137 | 09:54:16 08/06/2026 |
| 187 |  BtcTurk | Kripto |
TON/TRY | $1.74 | $316,564 | 09:59:53 08/06/2026 |
| 188 | BYDFi |
TON/USDT | $1.71 | $301,993 | 10:00:07 08/06/2026 |
| 189 |  BlueBit |
TON/USDT | $1.71 | $284,106 | 10:00:08 08/06/2026 |
| 190 |  DeDust |
TON/USDT | $1.71 | $277,539 | 09:55:56 08/06/2026 |
| 191 |  Extended |
TON/USD | $1.72 | $276,857 | 10:03:16 08/06/2026 |
| 192 | Kraken |
TON/EUR | $1.71 | $267,915 | 09:59:23 08/06/2026 |
| 193 | BITmarkets |
TON/USD | $1.71 | $267,038 | 10:00:08 08/06/2026 |
| 194 | B2Z Exchange |
TON/USD | $1.71 | $267,035 | 10:00:07 08/06/2026 |
| 195 |  Bit2Me |
TON/USDC | $1.71 | $262,809 | 09:57:07 08/06/2026 |
| 196 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 197 |  Crypto.com Exchange |
TON/USD | $1.71 | $253,926 | 09:57:11 08/06/2026 |
| 198 |  Bitazza |
TON/USDT | $1.71 | $253,305 | 10:00:09 08/06/2026 |
| 199 |  PrimeXBT |
TON/USDT | $1.71 | $251,639 | 10:00:16 08/06/2026 |
| 200 |  Bithumb |
TON/KRW | $1.65 | $232,016 | 09:59:53 08/06/2026 |
| 201 |  Coincall |
TON/USD | $1.72 | $231,942 | 10:03:16 08/06/2026 |
| 202 | Bitrue |
TON/USD1 | $1.71 | $216,146 | 09:57:11 08/06/2026 |
| 203 |  ZKE |
TON/USDT | $1.71 | $198,822 | 10:00:09 08/06/2026 |
| 204 |  Coinbase International Exchange |
TON/USDC | $1.71 | $177,424 | 10:00:16 08/06/2026 |
| 205 | Bybit |
TON/USDC | $1.71 | $170,224 | 09:54:09 08/06/2026 |
| 206 | Biconomy.com |
TON/USDC | $1.72 | $167,978 | 09:51:10 08/06/2026 |
| 207 | BitxEX |
TON/USDT | $1.71 | $166,681 | 10:00:15 08/06/2026 |
| 208 |  CoinCola |
TON/USDT | $1.71 | $160,325 | 10:00:08 08/06/2026 |
| 209 |  Flipster |
TON/USDT | $1.71 | $159,149 | 10:00:15 08/06/2026 |
| 210 |  Blynex |
TON/USDT | $1.71 | $155,411 | 09:51:07 08/06/2026 |
| 211 | MEXC |
TON/USDC | $1.71 | $152,212 | 09:57:16 08/06/2026 |
| 212 | Crypto.com Exchange |
TON/USDT | $1.71 | $143,906 | 09:57:11 08/06/2026 |
| 213 |  BiFinance |
TON/USDT | $1.71 | $141,595 | 09:57:13 08/06/2026 |
| 214 | BingX |
TONCOIN/USDT | $1.71 | $140,761 | 09:57:08 08/06/2026 |
| 215 | STON.fi |
UTYA/TON | $0.02051 | $139,258 | 09:57:58 08/06/2026 |
| 216 | CoinUp.io |
TON/USDT | $1.71 | $133,242 | 09:57:12 08/06/2026 |
| 217 | MEXC |
TON/USD1 | $1.71 | $128,575 | 09:57:16 08/06/2026 |
| 218 |  MemeMax |
TON/USDC | $1.71 | $124,382 | 10:03:15 08/06/2026 |
| 219 |  Orderly |
TON/USDC | $1.71 | $124,380 | 10:03:16 08/06/2026 |
| 220 | WEEX |
TON/USDC | $1.71 | $121,804 | 09:57:10 08/06/2026 |
| 221 | MGBX |
TON/USDT | $1.71 | $116,150 | 09:57:12 08/06/2026 |
| 222 |  CoinTR |
TON/TRY | $1.72 | $114,824 | 10:00:07 08/06/2026 |
| 223 | CoinTR |
TON/USDT | $1.71 | $108,661 | 10:00:07 08/06/2026 |
| 224 | Bitfinex |
TON/USDT | $1.71 | $94,892.34 | 09:59:23 08/06/2026 |
| 225 | B2Z Exchange |
TON/USDT | $1.71 | $89,552.55 | 10:00:07 08/06/2026 |
| 226 | BITmarkets |
TON/USDT | $1.71 | $89,549.40 | 10:00:08 08/06/2026 |
| 227 | STON.fi |
REDO/TON | $0.06224 | $76,720.11 | 09:41:55 08/06/2026 |
| 228 | Kraken |
TON/USDC | $1.71 | $76,490.57 | 09:59:23 08/06/2026 |
| 229 | BtcTurk | Kripto |
TON/USDT | $1.70 | $76,071.84 | 09:58:27 08/06/2026 |
| 230 |  CriptoSwaps |
TON/USDT | $1.71 | $74,199.57 | 09:57:08 08/06/2026 |
| 231 |  AlphaX |
TON/USDT | $1.71 | $71,303.01 | 10:00:17 08/06/2026 |
| 232 | Bitrue |
TON/USDT | $1.71 | $70,023.99 | 09:57:11 08/06/2026 |
| 233 |  Tothemoon |
TON/USDC | $1.71 | $66,551.10 | 10:00:12 08/06/2026 |
| 234 | Cofinex |
TON/USDT | $1.71 | $66,027.10 | 10:00:07 08/06/2026 |
| 235 | SuperEx |
TON/USDC | $1.71 | $63,434.48 | 10:00:10 08/06/2026 |
| 236 | MEXC |
TON/EUR | $1.71 | $62,570.06 | 09:54:16 08/06/2026 |
| 237 |  Binance TH |
TON/USDT | $1.71 | $61,229.20 | 09:57:10 08/06/2026 |
| 238 |  TONCO |
TON/USDT | $1.71 | $60,620.12 | 09:27:00 08/06/2026 |
| 239 | AscendEX |
TON/USDT | $1.70 | $59,938.27 | 09:54:11 08/06/2026 |
| 240 |  XBO.com |
TON/USDT | $1.71 | $59,462.58 | 09:54:07 08/06/2026 |
| 241 | XBO.com |
TON/USD | $1.71 | $59,461.09 | 09:54:07 08/06/2026 |
| 242 | XBO.com |
TON/USDC | $1.71 | $59,291.35 | 09:54:07 08/06/2026 |
| 243 | XBO.com |
TON/EUR | $1.71 | $59,197.52 | 09:54:07 08/06/2026 |
| 244 | LeveX |
TON/USDT | $1.71 | $58,578.35 | 10:00:11 08/06/2026 |
| 245 |  CEX.IO |
TON/USDT | $1.71 | $57,687.30 | 09:57:07 08/06/2026 |
| 246 | KTX |
TON/USDT | $1.71 | $57,560.63 | 10:00:11 08/06/2026 |
| 247 | Cofinex |
TON/EUR | $1.72 | $57,510.49 | 10:00:07 08/06/2026 |
| 248 | MEXC |
TON/USD1 | $1.71 | $55,202.23 | 09:54:16 08/06/2026 |
| 249 | Kraken |
TON/USDT | $1.71 | $53,697.65 | 09:59:23 08/06/2026 |
| 250 |  Coins.ph |
TON/PHP | $1.72 | $51,984.44 | 10:00:11 08/06/2026 |
| 251 | Cofinex |
TON/USDC | $1.71 | $51,001.53 | 10:00:07 08/06/2026 |
| 252 |  Bybit EU |
TON/USDC | $1.71 | $50,497.14 | 09:54:07 08/06/2026 |
| 253 |  SunX |
TON/USDT | $1.71 | $50,024.50 | 10:00:17 08/06/2026 |
| 254 | DeDust |
TON/UTYA | $1.71 | $47,946.90 | 09:30:53 08/06/2026 |
| 255 | Binance |
TON/IDR | $1.70 | $44,316.69 | 09:56:42 08/06/2026 |
| 256 | Bitrue |
TON/USDC | $1.71 | $43,382.93 | 09:57:11 08/06/2026 |
| 257 |  Nonkyc.io Exchange |
TON/USDT | $1.70 | $41,711.81 | 10:00:07 08/06/2026 |
| 258 | STON.fi |
GRM/TON | $0.001904 | $39,824.00 | 09:40:08 08/06/2026 |
| 259 | Binance |
TON/U | $1.71 | $37,515.34 | 09:56:54 08/06/2026 |
| 260 |  HyperPay Futures |
TON/USDT | $1.71 | $35,835.59 | 10:03:17 08/06/2026 |
| 261 | BYDFi |
TON/USDC | $1.71 | $35,646.60 | 10:00:07 08/06/2026 |
| 262 |  Tokocrypto |
TON/IDR | $1.70 | $30,653.38 | 09:57:11 08/06/2026 |
| 263 |  BitMEX |
TON/USDT | $1.71 | $29,282.42 | 09:57:15 08/06/2026 |
| 264 |  Coinone |
TON/KRW | $1.67 | $29,077.35 | 09:59:53 08/06/2026 |
| 265 | STON.fi |
TON/TSTON | $1.72 | $27,864.87 | 09:26:57 08/06/2026 |
| 266 | BingX |
TONCOIN/USDC | $1.71 | $27,539.26 | 09:57:08 08/06/2026 |
| 267 |  NexDAX |
TON/USDT | $1.71 | $27,467.02 | 10:00:09 08/06/2026 |
| 268 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.75 | $26,915.44 | 09:19:59 08/06/2026 |
| 269 | BitMEX |
TON/USD | $1.71 | $26,171.62 | 09:57:15 08/06/2026 |
| 270 | AEGET |
TON/USDT | $1.71 | $25,287.55 | 10:00:11 08/06/2026 |
| 271 | Ekbit |
TON/USDT | $1.71 | $25,286.55 | 10:00:07 08/06/2026 |
| 272 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,700.95 | $24,654.68 | 09:58:35 08/06/2026 |
| 274 | KuCoin |
TON/USDC | $1.71 | $23,621.26 | 09:56:23 08/06/2026 |
| 275 |  Ulink |
TON/USDT | $1.71 | $22,150.75 | 10:00:19 08/06/2026 |
| 276 | CoinEx |
TON/USDC | $1.71 | $20,923.78 | 09:59:53 08/06/2026 |
| 277 |  HashKey Exchange |
TON/USD | $1.71 | $19,931.50 | 09:57:11 08/06/2026 |
| 278 |  CoinDCX |
TON/INR | $1.79 | $18,466.19 | 09:57:07 08/06/2026 |
| 279 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9995 | $16,674.07 | 09:55:01 08/06/2026 |
| 280 |  Biswap v2 |
USDT/TON | $0.9997 | $15,523.51 | 09:57:34 08/06/2026 |
| 281 | Uniswap v3 (Ethereum) |
TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 |
| 282 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.71 | $14,268.08 | 09:53:50 08/06/2026 |
| 283 | STON.fi v2 |
STORM/TON | $0.005041 | $13,977.51 | 09:44:31 08/06/2026 |
| 284 | Bitstamp by Robinhood |
TON/EUR | $1.71 | $13,259.07 | 09:59:23 08/06/2026 |
| 285 | DeDust |
TON/MTONGA | $1.71 | $12,960.07 | 08:07:49 08/06/2026 |
| 286 |  Kanga Exchange |
TON/PLN | $1.73 | $12,905.37 | 10:00:08 08/06/2026 |
| 287 | Bitget |
TON/EUR | $1.72 | $12,474.30 | 09:54:11 08/06/2026 |
| 288 | STON.fi |
NOT/TON | $0.0003763 | $12,131.74 | 09:36:06 08/06/2026 |
| 289 | TONCO |
TON/UTYA | $1.73 | $12,096.73 | 10:00:17 08/06/2026 |
| 290 | Kanga Exchange |
TON/USDT | $1.71 | $11,473.18 | 10:00:08 08/06/2026 |
| 291 |  HashKey Global |
TON/USDT | $1.71 | $11,405.33 | 09:57:08 08/06/2026 |
| 292 |  Bitkub |
TON/THB | $1.71 | $11,323.90 | 09:57:10 08/06/2026 |
| 293 | STON.fi v2 |
NOT/TON | $0.0003787 | $11,218.14 | 09:30:01 08/06/2026 |
| 294 |  dYdX v4 |
TON/USD | $1.71 | $11,153.44 | 10:04:17 08/06/2026 |
| 295 | Tokocrypto |
TON/USDT | $1.71 | $11,036.35 | 09:57:11 08/06/2026 |
| 296 | STON.fi |
FRT/TON | $33.35 | $11,014.89 | 09:59:37 08/06/2026 |
| 297 | Kanga Exchange |
TON/USDC | $1.71 | $10,714.23 | 10:00:08 08/06/2026 |
| 298 | STON.fi v2 |
TON/JETTON | $1.70 | $10,489.22 | 08:15:33 08/06/2026 |
| 299 | OKX |
TON/USD | $1.71 | $10,435.01 | 09:56:24 08/06/2026 |
| 300 | DeDust |
TON/FISH | $1.70 | $10,397.45 | 09:59:08 08/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 08/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,945,126 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.