Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,933 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Bybit |
GRAM/USDT | $1.64 | $22,797,288 | 21:54:16 02/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.64 | $19,528,256 | 21:54:17 02/07/2026 |
| 4 |  LBank |
GRAM/USDT | $1.66 | $11,676,956 | 21:57:16 02/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 | Binance |
GRAM/USDT | $1.66 | $8,955,733 | 21:56:42 02/07/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  Hyperliquid |
GRAM/USD | $1.67 | $6,570,305 | 21:57:26 02/07/2026 |
| 9 |  OKX |
GRAM/USDT | $1.66 | $5,683,921 | 21:56:24 02/07/2026 |
| 10 | Bybit |
GRAM/USDT | $1.64 | $5,682,007 | 21:54:09 02/07/2026 |
| 11 |  Cofinex |
GRAM/USDT | $1.66 | $4,219,238 | 22:00:17 02/07/2026 |
| 12 |  Lighter |
GRAM/USDC | $1.66 | $4,209,541 | 22:00:15 02/07/2026 |
| 13 |  CoinW |
GRAM/USDT | $1.64 | $4,196,615 | 21:54:07 02/07/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,852,482 | 21:57:12 02/07/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  Biconomy.com |
GRAM/USDT | $1.66 | $3,373,149 | 21:57:15 02/07/2026 |
| 17 |  XT.COM |
GRAM/USDT | $1.66 | $3,327,391 | 21:57:12 02/07/2026 |
| 18 | KuCoin |
GRAM/USDT | $1.67 | $3,293,269 | 21:56:24 02/07/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.67 | $3,283,451 | 21:57:15 02/07/2026 |
| 20 | Gate |
GRAM/USDT | $1.66 | $3,152,261 | 21:56:24 02/07/2026 |
| 21 |  MEXC |
GRAM/USDT | $1.65 | $3,121,168 | 21:48:08 02/07/2026 |
| 22 | LBank |
GRAM/USDT | $1.66 | $2,626,450 | 21:57:11 02/07/2026 |
| 23 |  Ourbit |
GRAM/USDT | $1.66 | $2,517,231 | 21:57:16 02/07/2026 |
| 24 |  STON.fi v2 |
USDT/GRAM | $1.01 | $2,478,408 | 21:59:44 02/07/2026 |
| 25 |  Bitget |
GRAM/USDT | $1.64 | $2,311,789 | 21:54:07 02/07/2026 |
| 26 | Binance |
GRAM/TRY | $1.66 | $2,086,999 | 21:56:42 02/07/2026 |
| 27 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 28 |  Kraken |
TON/USD | $1.66 | $1,736,303 | 21:59:24 02/07/2026 |
| 29 |  Coinbase Exchange |
TON/USD | $1.67 | $1,663,783 | 21:56:29 02/07/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,460,708 | 21:57:16 02/07/2026 |
| 31 | Biconomy.com |
GRAM/USDT | $1.66 | $1,411,615 | 21:57:10 02/07/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.66 | $1,384,577 | 21:57:08 02/07/2026 |
| 33 | Bybit |
GRAM/EUR | $1.64 | $1,382,969 | 21:54:09 02/07/2026 |
| 34 |  KCEX |
GRAM/USDT | $1.66 | $1,257,820 | 21:57:15 02/07/2026 |
| 35 |  BYDFi |
GRAM/USDT | $1.66 | $1,114,411 | 22:00:11 02/07/2026 |
| 36 |  Hibt |
GRAM/USDT | $1.66 | $1,049,022 | 21:57:10 02/07/2026 |
| 37 |  Cryptomus |
GRAM/USDT | $1.66 | $979,370 | 22:00:10 02/07/2026 |
| 38 | Binance |
GRAM/USDC | $1.67 | $934,410 | 21:56:42 02/07/2026 |
| 39 | MEXC |
GRAM/USDC | $1.66 | $924,738 | 21:57:16 02/07/2026 |
| 40 | Ourbit |
GRAM/USDT | $1.66 | $923,068 | 21:57:11 02/07/2026 |
| 41 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 42 |  BloFin |
GRAM/USDT | $1.64 | $762,789 | 21:54:17 02/07/2026 |
| 43 |  BitDelta |
GRAM/USDT | $1.66 | $737,952 | 22:00:07 02/07/2026 |
| 44 |  Bitrue |
GRAM/USDT | $1.66 | $697,095 | 21:57:17 02/07/2026 |
| 45 | WhiteBIT |
GRAM/USDT | $1.66 | $687,101 | 21:57:09 02/07/2026 |
| 46 |  Blockfinex |
GRAM/USDT | $1.66 | $653,873 | 22:00:07 02/07/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.66 | $653,848 | 22:00:11 02/07/2026 |
| 48 |  STON.fi |
USDT/GRAM | $0.9968 | $617,566 | 21:55:44 02/07/2026 |
| 49 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.66 | $549,603 | 21:57:11 02/07/2026 |
| 51 |  ApeX Omni |
GRAM/USDT | $1.66 | $540,435 | 22:03:17 02/07/2026 |
| 52 |  WEEX |
GRAM/USDT | $1.66 | $524,305 | 21:57:13 02/07/2026 |
| 53 | Bybit |
GRAM/USDC | $1.64 | $506,041 | 21:54:09 02/07/2026 |
| 54 |  MGBX |
GRAM/USDT | $1.66 | $490,334 | 21:57:16 02/07/2026 |
| 55 |  WOO X Pro |
GRAM/USDT | $1.66 | $481,141 | 22:00:16 02/07/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.66 | $453,657 | 21:57:17 02/07/2026 |
| 57 | WhiteBIT |
GRAM/USDC | $1.66 | $431,335 | 21:57:09 02/07/2026 |
| 58 |  KTX |
GRAM/USDT | $1.66 | $417,659 | 22:00:07 02/07/2026 |
| 59 |  ZKE |
GRAM/USDT | $1.66 | $392,309 | 22:00:11 02/07/2026 |
| 60 | MEXC |
GRAM/USD1 | $1.66 | $382,876 | 21:57:16 02/07/2026 |
| 61 |  DeDust |
GRAM/USDT | $1.67 | $376,579 | 21:59:10 02/07/2026 |
| 62 |  BitMart |
TON/USDT | $20.93 | $357,448 | 21:57:10 02/07/2026 |
| 63 |  CoinEx |
GRAM/USDT | $1.66 | $349,650 | 21:59:23 02/07/2026 |
| 64 | MGBX |
GRAM/USDT | $1.66 | $339,938 | 21:57:08 02/07/2026 |
| 65 | Cofinex |
GRAM/USDC | $1.66 | $335,879 | 22:00:17 02/07/2026 |
| 66 | WhiteBIT |
GRAM/WBT | $1.67 | $280,142 | 21:57:09 02/07/2026 |
| 67 | KCEX |
GRAM/USDT | $1.66 | $236,060 | 21:57:12 02/07/2026 |
| 68 | WhiteBIT |
GRAM/EUR | $1.67 | $233,128 | 21:57:09 02/07/2026 |
| 69 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 70 | KuCoin |
GRAM/USDC | $1.67 | $175,655 | 21:56:24 02/07/2026 |
| 71 |  CoinTR |
GRAM/USDT | $1.64 | $175,512 | 21:54:08 02/07/2026 |
| 72 |  Bitvavo |
GRAM/EUR | $1.65 | $153,835 | 21:57:11 02/07/2026 |
| 73 | CoinTR |
GRAM/TRY | $1.64 | $137,383 | 21:54:08 02/07/2026 |
| 74 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 75 |  HTX |
GRAM/USDT | $1.68 | $135,440 | 21:59:25 02/07/2026 |
| 76 |  BtcTurk | Kripto |
GRAM/TRY | $1.66 | $131,491 | 21:59:23 02/07/2026 |
| 77 |  Bithumb |
GRAM/KRW | $1.61 | $123,411 | 21:59:53 02/07/2026 |
| 78 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 79 | Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 80 | BloFin |
GRAM/USDT | $1.66 | $105,320 | 22:00:12 02/07/2026 |
| 81 |  BigONE |
GRAM/USDT | $1.66 | $102,903 | 21:57:11 02/07/2026 |
| 82 | Kraken |
TON/EUR | $1.66 | $101,500 | 21:59:24 02/07/2026 |
| 83 | STON.fi |
UTYA/GRAM | $0.01937 | $101,349 | 21:55:40 02/07/2026 |
| 84 | MEXC |
GRAM/EUR | $1.65 | $88,436.46 | 21:48:08 02/07/2026 |
| 85 | WEEX |
GRAM/USDC | $1.66 | $74,858.92 | 21:57:13 02/07/2026 |
| 86 | Bitunix |
GRAM/USDT | $1.66 | $74,065.03 | 21:57:10 02/07/2026 |
| 87 | Binance |
GRAM/U | $1.66 | $71,489.87 | 21:56:42 02/07/2026 |
| 88 | Cofinex |
GRAM/USDT | $1.66 | $70,964.94 | 22:00:07 02/07/2026 |
| 89 | MEXC |
GRAM/USDC | $1.65 | $57,766.63 | 21:48:08 02/07/2026 |
| 90 | Cofinex |
GRAM/EUR | $1.69 | $56,309.91 | 22:00:07 02/07/2026 |
| 91 | MEXC |
GRAM/USD1 | $1.65 | $55,103.60 | 21:48:08 02/07/2026 |
| 92 | Cryptomus |
GRAM/USDC | $1.67 | $52,319.50 | 22:00:10 02/07/2026 |
| 93 |  Coins.ph |
GRAM/PHP | $1.66 | $51,769.42 | 22:00:08 02/07/2026 |
| 94 |  AscendEX |
TON/USDT | $1.47 | $51,462.48 | 21:54:10 02/07/2026 |
| 95 |  Bitfinex |
TON/USDT | $1.66 | $51,115.28 | 21:57:16 02/07/2026 |
| 96 |  TONCO |
GRAM/USDT | $1.65 | $50,336.84 | 21:53:44 02/07/2026 |
| 97 | Kraken |
TON/USDT | $1.65 | $45,489.47 | 21:59:24 02/07/2026 |
| 98 | Binance |
GRAM/FDUSD | $1.68 | $43,918.98 | 21:56:42 02/07/2026 |
| 99 |  CoinCola |
TON/USDT | $1.66 | $42,566.69 | 22:00:07 02/07/2026 |
| 100 | STON.fi |
REDO/TON | $0.07072 | $41,931.69 | 21:41:42 02/07/2026 |
| 101 | STON.fi |
GRAM/TSTON | $1.67 | $40,312.34 | 21:55:34 02/07/2026 |
| 102 | Bitrue |
GRAM/USDT | $1.66 | $39,834.50 | 21:57:08 02/07/2026 |
| 103 | DeDust |
GRAM/UTYA | $1.66 | $38,242.69 | 21:55:40 02/07/2026 |
| 104 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.87 | $37,737.44 | 21:25:23 02/07/2026 |
| 105 | OKX |
GRAM/USDC | $1.66 | $34,065.32 | 21:56:24 02/07/2026 |
| 106 |  XBO.com |
GRAM/USDT | $1.64 | $30,981.46 | 21:54:07 02/07/2026 |
| 107 | OKX |
GRAM/EUR | $1.66 | $27,298.22 | 21:56:24 02/07/2026 |
| 108 | Bitfinex |
TON/USD | $1.68 | $26,633.19 | 21:59:53 02/07/2026 |
| 109 |  Bitbase |
GRAM/USDT | $1.65 | $26,306.70 | 21:36:17 02/07/2026 |
| 110 | Kraken |
TON/USDC | $1.66 | $25,382.80 | 21:59:54 02/07/2026 |
| 111 | Bitfinex |
TON/USDT | $1.66 | $20,060.39 | 21:59:53 02/07/2026 |
| 112 | LeveX |
GRAM/USDT | $1.66 | $19,467.66 | 22:00:09 02/07/2026 |
| 113 | CoinEx |
GRAM/BTC | $1.66 | $16,843.57 | 21:59:53 02/07/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,695.26 | $14,415.06 | 17:48:35 02/07/2026 |
| 115 | STON.fi |
GRM/GRAM | $0.0009975 | $14,332.00 | 21:52:17 02/07/2026 |
| 116 | DeDust |
GRAM/MTONGA | $1.66 | $11,515.76 | 21:56:36 02/07/2026 |
| 117 | Bitget |
GRAM/USDC | $1.65 | $10,850.33 | 21:54:07 02/07/2026 |
| 118 | STON.fi |
SP/GRAM | $0.003894 | $9,487.56 | 21:47:37 02/07/2026 |
| 119 | STON.fi v2 |
MAJOR/TON | $0.03561 | $9,405.54 | 21:53:45 02/07/2026 |
| 120 | STON.fi v2 |
STORM/GRAM | $0.005994 | $8,982.16 | 21:52:29 02/07/2026 |
| 121 | Binance |
GRAM/IDR | $1.67 | $8,947.29 | 21:56:42 02/07/2026 |
| 122 | TONCO |
GRAM/UTYA | $1.67 | $8,424.47 | 22:02:31 02/07/2026 |
| 123 |  Bitkub |
GRAM/THB | $1.66 | $8,269.86 | 21:57:10 02/07/2026 |
| 124 | CoinEx |
GRAM/USDC | $1.66 | $8,122.24 | 21:59:23 02/07/2026 |
| 125 | STON.fi v2 |
NOT/GRAM | $0.0003849 | $7,908.06 | 21:56:46 02/07/2026 |
| 126 | STON.fi |
PX/GRAM | $0.01538 | $7,708.52 | 21:41:39 02/07/2026 |
| 127 |  CoinDCX |
GRAM/INR | $1.82 | $6,710.41 | 21:57:07 02/07/2026 |
| 128 |  Tokocrypto |
GRAM/USDT | $1.66 | $6,622.57 | 21:57:09 02/07/2026 |
| 129 | STON.fi |
GRAM/STON | $1.67 | $6,405.39 | 21:56:18 02/07/2026 |
| 130 | Binance |
GRAM/USD1 | $1.68 | $6,255.30 | 21:56:42 02/07/2026 |
| 131 | OKX |
GRAM/USD | $1.64 | $5,931.21 | 21:56:24 02/07/2026 |
| 132 | STON.fi |
FRT/GRAM | $21.49 | $5,579.38 | 21:59:10 02/07/2026 |
| 133 |  Binance TH |
GRAM/USDT | $1.66 | $5,101.96 | 21:57:11 02/07/2026 |
| 134 | STON.fi |
TON/ECOR | $1.66 | $4,969.57 | 21:43:38 02/07/2026 |
| 135 | Bitget |
GRAM/EUR | $1.69 | $4,867.45 | 21:54:07 02/07/2026 |
| 136 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.66 | $4,846.64 | 21:41:34 02/07/2026 |
| 137 | STON.fi |
NOT/GRAM | $0.0003924 | $4,777.95 | 20:52:56 02/07/2026 |
| 138 | DeDust |
GRAM/NOT | $1.66 | $4,181.66 | 21:57:04 02/07/2026 |
| 139 | DeDust |
GRAM/DOGS | $1.67 | $3,892.67 | 21:57:52 02/07/2026 |
| 140 | STON.fi |
GRAM/GEMSTON | $1.66 | $3,656.94 | 21:55:35 02/07/2026 |
| 141 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $3,641.61 | 21:28:00 02/07/2026 |
| 142 |  Korbit |
GRAM/KRW | $1.94 | $3,590.04 | 22:00:09 02/07/2026 |
| 143 |  Biswap v2 |
USDT/GRAM | $0.9993 | $3,207.96 | 21:44:49 02/07/2026 |
| 144 |  Foxbit |
GRAM/BRL | $1.58 | $2,957.56 | 22:00:08 02/07/2026 |
| 145 | STON.fi v2 |
STON/GRAM | $0.5565 | $2,855.50 | 21:47:19 02/07/2026 |
| 146 |  Aster |
GRAM/USDT | $1.64 | $2,661.14 | 21:54:15 02/07/2026 |
| 147 | STON.fi |
LAMBO/GRAM | $0.0007492 | $2,638.80 | 20:33:51 02/07/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,690.91 | $2,505.07 | 18:03:35 02/07/2026 |
| 149 | DeDust |
GRAM/MITTENS | $1.66 | $2,459.14 | 20:05:00 02/07/2026 |
| 150 | STON.fi v2 |
GRAM/JETTON | $1.66 | $2,370.47 | 18:01:59 02/07/2026 |
| 151 | OKX |
GRAM/TRY | $1.64 | $2,255.88 | 21:56:24 02/07/2026 |
| 152 | DeDust |
GRAM/DUREV | $1.66 | $2,144.53 | 21:53:48 02/07/2026 |
| 153 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 154 | DeDust |
GRAM/GRM | $1.66 | $2,009.58 | 21:31:36 02/07/2026 |
| 155 | STON.fi |
GRAM/EVAA | $1.67 | $2,008.95 | 21:46:24 02/07/2026 |
| 156 |  Coinone |
GRAM/KRW | $1.51 | $1,979.59 | 21:59:53 02/07/2026 |
| 157 | STON.fi |
GRAM/PLANE | $1.66 | $1,868.44 | 18:15:27 02/07/2026 |
| 158 | DeDust |
GRAM/DUST | $1.66 | $1,806.44 | 21:43:38 02/07/2026 |
| 159 | Tokocrypto |
GRAM/IDR | $1.67 | $1,787.26 | 21:57:09 02/07/2026 |
| 160 | STON.fi |
JUSDT/GRAM | $1.00 | $1,681.93 | 21:41:35 02/07/2026 |
| 161 | DeDust |
GRAM/TONNEL | $1.66 | $1,625.59 | 21:53:49 02/07/2026 |
| 162 |  Uniswap v2 |
GRAM/WETH | $1.86 | $1,592.77 | 20:17:59 02/07/2026 |
| 163 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000295 | $1,548.46 | 20:29:46 02/07/2026 |
| 164 |  Poloniex |
GRAM/USDT | $1.69 | $1,469.87 | 21:59:23 02/07/2026 |
| 165 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.65 | $1,416.49 | 21:03:30 02/07/2026 |
| 166 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9993 | $1,288.33 | 21:44:49 02/07/2026 |
| 167 | STON.fi |
CATI/GRAM | $0.05732 | $1,199.97 | 21:55:40 02/07/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.66 | $1,188.21 | 21:57:11 02/07/2026 |
| 169 | STON.fi |
GRAM/DOGS | $1.66 | $1,178.51 | 21:12:45 02/07/2026 |
| 170 | STON.fi |
Blum/GRAM | $0.001871 | $1,173.37 | 20:33:09 02/07/2026 |
| 171 | BtcTurk | Kripto |
GRAM/USDT | $1.69 | $1,128.91 | 21:59:23 02/07/2026 |
| 172 | STON.fi |
BUILD/GRAM | $0.03281 | $1,121.12 | 21:52:49 02/07/2026 |
| 173 | STON.fi |
STON/TON | $0.5538 | $1,086.04 | 21:41:32 02/07/2026 |
| 174 | DeDust |
GRAM/ECOR | $1.66 | $1,075.40 | 21:51:04 02/07/2026 |
| 175 | STON.fi |
REGI/GRAM | $0.0003602 | $1,069.38 | 18:22:13 02/07/2026 |
| 176 | CoinDCX |
GRAM/USDT | $1.66 | $1,058.19 | 21:57:07 02/07/2026 |
| 177 | STON.fi v2 |
X/GRAM | $0.00001036 | $1,055.12 | 21:53:17 02/07/2026 |
| 178 | DeDust |
GRAM/FISH | $1.66 | $992.06 | 21:58:49 02/07/2026 |
| 179 |  ADEN |
GRAM/USDT | $1.66 | $937.03 | 22:03:56 02/07/2026 |
| 180 | DeDust |
GRAM/PX | $1.69 | $854.60 | 21:31:01 02/07/2026 |
| 181 | TONCO |
TSTON/GRAM | $1.88 | $838.43 | 18:27:37 02/07/2026 |
| 182 | DeDust |
GRAM/GOMINING | $1.66 | $706.33 | 17:10:37 02/07/2026 |
| 183 |  Bybit EU |
GRAM/USDC | $1.66 | $682.25 | 21:48:07 02/07/2026 |
| 184 | STON.fi |
DOGS/GRAM | $0.00003917 | $640.59 | 21:52:21 02/07/2026 |
| 185 | DeDust |
GRAM/stTON | $1.67 | $622.38 | 21:22:10 02/07/2026 |
| 186 | STON.fi |
GRAM/DUREV | $1.68 | $616.37 | 17:49:10 02/07/2026 |
| 187 | TONCO |
RAFF/GRAM | $0.02942 | $514.84 | 21:57:56 02/07/2026 |
| 188 | STON.fi |
STONKS/GRAM | $0.003542 | $477.09 | 21:11:01 02/07/2026 |
| 189 |  GOPAX |
GRAM/KRW | $2.40 | $442.86 | 22:00:09 02/07/2026 |
| 190 | TONCO |
GRAM/ECOR | $1.66 | $435.14 | 21:44:51 02/07/2026 |
| 191 | STON.fi |
GRAM/RAFF | $1.66 | $429.02 | 21:34:46 02/07/2026 |
| 192 |  Nomiswap |
GRAM/USDC | $1.66 | $385.80 | 21:53:10 02/07/2026 |
| 193 | STON.fi |
JUSDC/GRAM | $1.02 | $382.64 | 20:39:13 02/07/2026 |
| 194 | STON.fi |
FPIBANK/GRAM | $0.0002550 | $374.48 | 17:49:54 02/07/2026 |
| 195 | DeDust |
GRAM/BUILD | $1.66 | $283.77 | 21:37:40 02/07/2026 |
| 196 | STON.fi |
GRAM/FISH | $1.66 | $277.75 | 21:58:49 02/07/2026 |
| 197 | STON.fi |
GRAM/AKITA | $1.66 | $272.62 | 20:46:42 02/07/2026 |
| 198 | DeDust |
GRAM/TCAT | $1.66 | $253.68 | 02:02:28 02/07/2026 |
| 199 | STON.fi v2 |
DIAMOND/TON | $0.0004248 | $247.77 | 20:49:35 02/07/2026 |
| 200 | DeDust |
GRAM/DUCK | $1.66 | $241.13 | 21:39:10 02/07/2026 |
| 201 | STON.fi |
MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 |
| 202 | STON.fi |
GRAM/MRSOON | $1.66 | $238.84 | 21:23:09 02/07/2026 |
| 203 | DeDust |
GRAM/WEB3 | $1.66 | $210.93 | 21:58:53 02/07/2026 |
| 204 | DeDust |
GRAM/REDO | $1.63 | $207.43 | 20:38:16 02/07/2026 |
| 205 | STON.fi |
TINU/TON | $0.00008129 | $204.73 | 20:51:25 02/07/2026 |
| 206 | STON.fi |
GRAM/SWITCH | $1.66 | $179.76 | 20:41:39 02/07/2026 |
| 207 | DeDust |
GRAM/ANON | $1.66 | $176.05 | 20:22:21 02/07/2026 |
| 208 | DeDust |
GRAM/STORM | $1.66 | $164.91 | 21:47:51 02/07/2026 |
| 209 | DeDust |
GRAM/HYDRA | $1.66 | $163.71 | 17:49:07 02/07/2026 |
| 210 | STON.fi v2 |
GRAM/CATS | $1.66 | $157.36 | 20:14:33 02/07/2026 |
| 211 | STON.fi |
GRAM/WEB3 | $1.66 | $148.53 | 21:58:53 02/07/2026 |
| 212 | DeDust |
GRAM/JETTON | $1.66 | $133.37 | 21:43:05 02/07/2026 |
| 213 | STON.fi v2 |
WOOF/TON | $0.000009260 | $123.51 | 20:46:07 02/07/2026 |
| 214 | DeDust |
GRAM/JVT | $1.66 | $119.63 | 21:39:52 02/07/2026 |
| 215 | DeDust |
GRAM/JUSDT | $1.67 | $96.44 | 21:37:05 02/07/2026 |
| 216 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.65 | $80.96 | 21:23:34 02/07/2026 |
| 217 | STON.fi |
GRAM/JETTON | $1.67 | $79.78 | 17:12:37 02/07/2026 |
| 218 | STON.fi |
TONNEL/GRAM | $0.6571 | $78.15 | 21:16:29 02/07/2026 |
| 219 | STON.fi |
GRAM/DUCK | $1.66 | $69.94 | 21:27:53 02/07/2026 |
| 220 | STON.fi |
CRYPTON/GRAM | $0.05811 | $69.88 | 05:38:48 02/07/2026 |
| 221 | DeDust |
GRAM/JUSDC | $1.66 | $66.31 | 21:10:12 02/07/2026 |
| 222 | STON.fi |
ESIM/GRAM | $0.00002945 | $63.49 | 18:21:48 02/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.81 | $59.50 | 16:55:35 02/07/2026 |
| 224 | STON.fi |
stTON/GRAM | $1.88 | $57.48 | 21:37:12 02/07/2026 |
| 225 | STON.fi |
WAT/GRAM | $0.000004560 | $46.39 | 18:58:54 02/07/2026 |
| 226 | DeDust |
GRAM/XROCK | $1.66 | $45.06 | 20:14:43 02/07/2026 |
| 227 | STON.fi |
GRAM/JVT | $1.66 | $40.21 | 16:48:33 02/07/2026 |
| 228 | DeDust |
GRAM/WIF | $1.66 | $36.63 | 17:10:10 02/07/2026 |
| 229 | DeDust |
GRAM/PUNK | $1.66 | $36.02 | 17:12:28 02/07/2026 |
| 230 | DeDust |
GRAM/KINGY | $1.66 | $35.60 | 18:35:11 02/07/2026 |
| 231 | STON.fi |
RAFF/GRAM | $0.02950 | $28.47 | 15:18:27 02/07/2026 |
| 232 | DeDust |
GRAM/BOLT | $1.66 | $26.41 | 20:47:17 02/07/2026 |
| 233 | STON.fi |
MEMHASH/GRAM | $0.0001356 | $23.12 | 19:50:44 02/07/2026 |
| 234 | DeDust |
GRAM/MEM | $1.66 | $21.76 | 20:47:34 02/07/2026 |
| 235 | STON.fi |
UTYAB/GRAM | $0.00003102 | $20.65 | 11:58:05 30/06/2026 |
| 236 | STON.fi v2 |
MTONGA/GRAM | $0.005067 | $20.12 | 20:21:47 02/07/2026 |
| 237 | DeDust |
GRAM/ROSE | $1.66 | $19.94 | 16:45:07 02/07/2026 |
| 238 | STON.fi |
RECA/GRAM | $0.006929 | $19.46 | 04:00:54 02/07/2026 |
| 239 |  Upbit |
GRAM/BTC | $1.77 | $17.88 | 21:56:23 02/07/2026 |
| 240 | DeDust |
GRAM/FPIBANK | $1.66 | $16.83 | 20:27:48 02/07/2026 |
| 241 | DeDust |
GRAM/DFC | $1.60 | $14.65 | 04:31:40 30/06/2026 |
| 242 | STON.fi |
GRAM/TSTON | $1.66 | $13.31 | 21:39:42 02/07/2026 |
| 243 | STON.fi |
DFC/TON | $0.005221 | $12.93 | 23:09:53 30/06/2026 |
| 244 | DeDust |
GRAM/CATI | $1.65 | $11.89 | 18:25:12 02/07/2026 |
| 245 | STON.fi v2 |
USDT/GRAM | $1.00 | $8.96 | 21:24:38 02/07/2026 |
| 246 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.65 | $7.59 | 20:47:59 02/07/2026 |
| 247 | STON.fi |
GWT/GRAM | $0.00001985 | $6.64 | 22:20:23 01/07/2026 |
| 248 | STON.fi |
DUCK/GRAM | $0.0001722 | $5.53 | 21:50:47 02/07/2026 |
| 249 |  THENA FUSION |
USDT/GRAM | $0.9947 | $5.21 | 17:52:55 02/07/2026 |
| 250 | STON.fi |
ANON/TON | $0.0005488 | $5.15 | 13:40:08 02/07/2026 |
| 251 | STON.fi |
MAN/GRAM | $0.0001231 | $4.04 | 14:30:30 02/07/2026 |
| 252 |  Unocoin |
TON/INR | $1.58 | $3.31 | 22:00:08 02/07/2026 |
| 253 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 254 | DeDust |
GRAM/CES | $1.66 | $2.94 | 19:56:27 02/07/2026 |
| 255 | STON.fi |
TONALD/TON | $0.00003568 | $2.41 | 18:25:06 02/07/2026 |
| 256 | STON.fi v2 |
NIKO/TON | $0.001121 | $2.09 | 21:42:25 02/07/2026 |
| 257 | STON.fi |
GRAM/DUST | $1.68 | $1.28 | 17:31:11 02/07/2026 |
| 258 | STON.fi v2 |
GRAM/SNR | $1.50 | $0.7460 | 07:24:09 30/06/2026 |
| 259 | DeDust |
GRAM/ARBUZ | $1.66 | $0.3687 | 02:30:26 02/07/2026 |
| 260 | STON.fi |
GRAM/TAPS | $1.66 | $0.1835 | 19:57:45 02/07/2026 |
| 261 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 262 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 263 |  WazirX |
GRAM/USDT | $1.52 | $0 | 22:00:09 02/07/2026 |
| 264 | AscendEX |
TON/USDT | $1.41 | $0 | 21:54:15 02/07/2026 |
| 265 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 266 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 22:00:09 02/07/2026 |
| 267 |  dYdX v4 |
TON/USD | $1.72 | $0 | 22:04:18 02/07/2026 |
| 268 |  Gate US |
GRAM/USDT | $1.66 | $0 | 22:00:08 02/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.