Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,839 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 |
| 2 |  KTX |
GRAM/USDT | $1.65 | $88,896,947 | 11:06:15 17/06/2026 |
| 3 |  ASTX |
GRAM/USDT | $1.65 | $66,067,644 | 11:06:15 17/06/2026 |
| 4 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 5 |  BTCC |
TON/USDT | $1.72 | $59,237,552 | 07:00:16 16/06/2026 |
| 6 |  FameEX |
GRAM/USDT | $1.65 | $47,151,366 | 11:03:18 17/06/2026 |
| 7 |  B2Z Exchange |
GRAM/USD | $1.70 | $40,917,218 | 10:12:15 16/06/2026 |
| 8 |  BITmarkets |
GRAM/USDT | $1.70 | $40,890,778 | 10:12:15 16/06/2026 |
| 9 |  BTSE |
TON/USDT | $1.70 | $40,816,072 | 10:09:15 16/06/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.65 | $34,181,794 | 11:06:16 17/06/2026 |
| 11 |  Aivora Exchange |
GRAM/USDT | $1.65 | $29,253,588 | 11:03:17 17/06/2026 |
| 12 |  CoinMy |
GRAM/USDT | $1.65 | $29,020,779 | 11:03:15 17/06/2026 |
| 13 |  idax exchange |
GRAM/USDT | $1.65 | $25,581,779 | 11:06:18 17/06/2026 |
| 14 |  Blockfinex |
GRAM/USDT | $1.65 | $25,581,717 | 11:06:15 17/06/2026 |
| 15 |  WHXEX |
GRAM/USDT | $1.65 | $25,525,851 | 11:03:16 17/06/2026 |
| 16 |  IBIT Global |
GRAM/USDT | $1.65 | $25,358,777 | 11:06:17 17/06/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.81 | $22,738,210 | 15:36:15 15/06/2026 |
| 18 |  Ju.com |
GRAM/USDT | $1.65 | $20,967,207 | 11:06:23 17/06/2026 |
| 19 |  Hibt |
GRAM/USDT | $1.75 | $15,739,400 | 10:03:26 15/06/2026 |
| 20 |  4E |
GRAM/USDT | $1.65 | $14,369,729 | 10:54:15 17/06/2026 |
| 21 |  Coinlocally |
GRAM/USDT | $1.79 | $11,565,843 | 16:03:16 15/06/2026 |
| 22 |  Tapbit |
GRAM/USDT | $1.65 | $11,501,174 | 11:06:15 17/06/2026 |
| 23 |  ApeX Omni |
GRAM/USDT | $1.65 | $11,013,272 | 11:03:16 17/06/2026 |
| 24 |  BitGW Exchange |
GRAM/USDT | $1.71 | $10,972,855 | 11:06:07 17/06/2026 |
| 25 |  CoinP |
GRAM/USDT | $1.65 | $10,959,059 | 11:06:13 17/06/2026 |
| 26 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 27 |  CoinW |
GRAM/USDT | $1.65 | $10,493,700 | 11:06:18 17/06/2026 |
| 28 |  Gems Trade |
TON/USDT | $1.71 | $10,271,905 | 14:24:13 17/06/2026 |
| 29 | Coinlocally |
GRAM/USDT | $1.70 | $10,135,770 | 15:03:11 16/06/2026 |
| 30 |  Bitbase |
GRAM/USDT | $1.78 | $10,018,341 | 13:00:11 15/06/2026 |
| 31 |  AscendEX |
TON/USDT | $1.61 | $9,882,342 | 19:54:15 20/06/2026 |
| 32 |  Koinbay |
GRAM/USDT | $5.47 | $9,779,870 | 11:06:15 17/06/2026 |
| 33 | CoinP |
GRAM/USDT | $1.65 | $9,508,099 | 11:06:15 17/06/2026 |
| 34 |  CRMClick |
GRAM/USDT | $1.80 | $8,910,086 | 15:57:11 15/06/2026 |
| 35 |  Websea |
GRAM/USDT | $1.65 | $8,105,535 | 11:06:17 17/06/2026 |
| 36 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 37 |  SuperEx |
GRAM/USDT | $1.75 | $7,421,820 | 08:09:09 15/06/2026 |
| 38 |  MGBX |
GRAM/USDT | $1.65 | $7,175,282 | 11:06:17 17/06/2026 |
| 39 | BTCC |
GRAM/USDT | $1.65 | $6,679,718 | 11:09:08 17/06/2026 |
| 40 |  YEX |
GRAM/USDT | $1.65 | $6,422,679 | 11:06:16 17/06/2026 |
| 41 |  Deepcoin |
GRAM/USDT | $1.79 | $6,393,057 | 22:57:11 15/06/2026 |
| 42 |  Binance |
TON/USDT | $1.61 | $6,150,452 | 19:56:42 20/06/2026 |
| 43 |  EagleX |
GRAM/USDT | $1.70 | $5,718,568 | 11:06:07 17/06/2026 |
| 44 |  YUBIT |
GRAM/USDT | $1.65 | $5,642,710 | 11:06:07 17/06/2026 |
| 45 |  WOO X Pro |
GRAM/USDT | $1.65 | $5,606,809 | 11:06:16 17/06/2026 |
| 46 |  Cryptomus |
GRAM/USDT | $1.72 | $5,605,036 | 19:09:10 15/06/2026 |
| 47 | Deepcoin |
TON/USDT | $1.79 | $4,966,743 | 11:57:15 15/06/2026 |
| 48 |  XXKK |
GRAM/USDT | $1.67 | $4,907,378 | 09:06:07 17/06/2026 |
| 49 |  Hotcoin |
TON/USDT | $1.61 | $4,902,652 | 19:57:20 20/06/2026 |
| 50 | CoinW |
GRAM/USDT | $1.79 | $4,033,850 | 15:18:10 15/06/2026 |
| 51 |  VOOX Exchange |
GRAM/USDT | $1.65 | $3,972,589 | 11:03:16 17/06/2026 |
| 52 | KuCoin |
GRAM/USDT | $1.61 | $3,694,395 | 19:56:23 20/06/2026 |
| 53 |  AEGET |
GRAM/USDT | $1.65 | $3,626,150 | 11:06:16 17/06/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.78 | $3,586,990 | 19:09:07 15/06/2026 |
| 55 |  AstralX |
GRAM/USDT | $1.72 | $3,541,038 | 11:06:07 17/06/2026 |
| 56 |  OneEx |
GRAM/USDT | $1.65 | $3,494,207 | 11:06:08 17/06/2026 |
| 57 |  BitradeX |
GRAM/USDT | $1.65 | $3,375,767 | 11:06:15 17/06/2026 |
| 58 | KuCoin |
GRAM/USDC | $1.60 | $3,139,665 | 19:56:53 20/06/2026 |
| 59 |  Dmex |
GRAM/USD | $1.65 | $3,098,658 | 11:06:16 17/06/2026 |
| 60 |  UZX |
GRAM/USDT | $1.65 | $3,098,116 | 11:06:07 17/06/2026 |
| 61 |  BlockFin |
GRAM/USDT | $1.65 | $3,090,168 | 11:03:15 17/06/2026 |
| 62 |  CoinUp.io |
GRAM/USDT | $1.65 | $3,058,608 | 10:54:17 17/06/2026 |
| 63 | Echobit |
GRAM/USDT | $1.65 | $2,876,983 | 11:06:10 17/06/2026 |
| 64 | 4E |
GRAM/USDT | $1.65 | $2,661,797 | 11:03:11 17/06/2026 |
| 65 | EagleX |
GRAM/USDT | $1.69 | $2,492,544 | 11:06:15 17/06/2026 |
| 66 |  Bitcastle |
TON/USDT | $1.80 | $2,371,236 | 15:45:14 15/06/2026 |
| 67 | Aivora Exchange |
GRAM/USDT | $1.65 | $2,257,684 | 11:03:11 17/06/2026 |
| 68 |  LBank |
GRAM/USDT | $1.61 | $2,214,991 | 19:57:16 20/06/2026 |
| 69 | CoinMy |
GRAM/USDT | $1.65 | $2,198,900 | 11:03:09 17/06/2026 |
| 70 |  Cofinex |
GRAM/USDT | $1.61 | $2,112,144 | 20:00:17 20/06/2026 |
| 71 |  Lighter |
GRAM/USDC | $1.61 | $2,088,855 | 19:57:15 20/06/2026 |
| 72 | LBank |
GRAM/USDT | $1.61 | $2,084,507 | 19:57:12 20/06/2026 |
| 73 | Hibt |
GRAM/USDT | $1.65 | $1,999,637 | 11:09:11 17/06/2026 |
| 74 |  CrypFine |
GRAM/USDT | $1.65 | $1,978,749 | 11:06:10 17/06/2026 |
| 75 |  OKX |
GRAM/USDT | $1.61 | $1,967,700 | 19:56:23 20/06/2026 |
| 76 |  MEXC |
GRAM/USDT | $1.61 | $1,893,216 | 19:57:11 20/06/2026 |
| 77 |  EasiCoin |
GRAM/USDT | $1.69 | $1,742,927 | 21:51:16 14/06/2026 |
| 78 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,633,748 | 19:59:36 20/06/2026 |
| 79 | YUBIT |
GRAM/USDT | $1.65 | $1,603,063 | 11:06:15 17/06/2026 |
| 80 | BitradeX |
GRAM/USDT | $1.65 | $1,593,919 | 11:06:10 17/06/2026 |
| 81 |  Ourbit |
GRAM/USDT | $1.61 | $1,558,447 | 19:57:17 20/06/2026 |
| 82 | Ju.com |
GRAM/USDT | $1.65 | $1,520,597 | 11:03:11 17/06/2026 |
| 83 |  BitTap |
GRAM/USDT | $1.75 | $1,460,668 | 11:03:16 17/06/2026 |
| 84 |  OneBullEx |
GRAM/USDT | $1.66 | $1,369,903 | 11:06:07 17/06/2026 |
| 85 | ASTX |
GRAM/USDT | $1.65 | $1,333,446 | 11:06:07 17/06/2026 |
| 86 |  Coinbase Exchange |
TON/USD | $1.61 | $1,232,203 | 19:56:59 20/06/2026 |
| 87 | Tapbit |
GRAM/USDT | $1.65 | $1,174,033 | 11:06:07 17/06/2026 |
| 88 |  XT.COM |
GRAM/USDT | $1.61 | $1,170,857 | 19:57:08 20/06/2026 |
| 89 |  Bitget |
GRAM/USDT | $1.62 | $1,154,827 | 19:54:12 20/06/2026 |
| 90 |  Bitrue |
GRAM/USDT | $1.65 | $1,138,788 | 11:03:17 17/06/2026 |
| 91 |  BitxEX |
GRAM/USDT | $1.65 | $1,107,859 | 11:06:10 17/06/2026 |
| 92 |  Grvt |
GRAM/USDT | $1.64 | $1,069,599 | 08:39:19 17/06/2026 |
| 93 |  SunX |
GRAM/USDT | $1.52 | $1,038,493 | 11:03:16 17/06/2026 |
| 94 | Koinbay |
GRAM/USDT | $1.69 | $1,024,643 | 10:03:08 16/06/2026 |
| 95 | Binance |
TON/USDC | $1.61 | $952,068 | 19:56:54 20/06/2026 |
| 96 |  Azbit |
TON/USDT | $1.61 | $916,358 | 19:45:07 20/06/2026 |
| 97 |  VinDAX |
GRAM/USDT | $1.65 | $872,847 | 11:06:14 17/06/2026 |
| 98 |  Bitbaby |
GRAM/USDT | $1.70 | $863,965 | 11:06:10 17/06/2026 |
| 99 | Ourbit |
GRAM/USDT | $1.61 | $826,762 | 19:51:08 20/06/2026 |
| 100 |  Kraken |
TON/USD | $1.62 | $826,728 | 19:59:55 20/06/2026 |
| 101 | OrangeX |
GRAM/USDT | $1.61 | $820,815 | 19:51:11 20/06/2026 |
| 102 |  EdgeX |
GRAM/USD | $1.65 | $791,016 | 11:06:15 17/06/2026 |
| 103 |  BitKan |
GRAM/USDT | $1.65 | $774,253 | 11:06:08 17/06/2026 |
| 104 |  BloFin |
GRAM/USDT | $1.65 | $762,386 | 11:00:11 17/06/2026 |
| 105 | Hotcoin |
GRAM/USDT | $1.65 | $762,354 | 10:57:01 17/06/2026 |
| 106 | BloFin |
GRAM/USDT | $1.65 | $753,664 | 10:54:16 17/06/2026 |
| 107 |  BitDelta |
GRAM/USDT | $1.61 | $715,003 | 20:00:08 20/06/2026 |
| 108 |  BYDFi |
GRAM/USDT | $1.61 | $674,366 | 20:00:08 20/06/2026 |
| 109 |  Tebbit |
GRAM/USDT | $1.65 | $556,379 | 11:06:10 17/06/2026 |
| 110 |  Ekbit |
GRAM/USDT | $1.65 | $549,242 | 11:03:16 17/06/2026 |
| 111 |  Extended |
GRAM/USD | $1.65 | $549,020 | 11:06:16 17/06/2026 |
| 112 | Bitrue |
GRAM/XRP | $1.69 | $547,640 | 10:06:10 16/06/2026 |
| 113 |  Antarctic |
GRAM/USDT | $1.68 | $528,373 | 16:57:17 16/06/2026 |
| 114 | VOOX Exchange |
GRAM/USDT | $1.78 | $524,321 | 16:15:08 15/06/2026 |
| 115 |  PointPay |
GRAM/USDT | $1.70 | $515,650 | 15:30:08 16/06/2026 |
| 116 |  Coinbase International Exchange |
GRAM/USDC | $1.65 | $485,444 | 11:06:15 17/06/2026 |
| 117 |  Paribu |
GRAM/TRY | $1.65 | $463,742 | 11:10:23 17/06/2026 |
| 118 |  STON.fi |
USDT/GRAM | $0.9994 | $453,147 | 19:42:08 20/06/2026 |
| 119 |  BVOX |
GRAM/USDT | $1.65 | $449,503 | 11:06:10 17/06/2026 |
| 120 |  Aster |
TON/USDT | $1.63 | $416,286 | 15:30:15 19/06/2026 |
| 121 |  Bitstamp by Robinhood |
GRAM/USD | $1.65 | $414,821 | 11:09:23 17/06/2026 |
| 122 | Gate |
GRAM/USDT | $1.61 | $412,265 | 19:56:54 20/06/2026 |
| 123 | BitxEX |
GRAM/USDT | $1.65 | $406,264 | 11:06:16 17/06/2026 |
| 124 | Websea |
GRAM/USDT | $1.65 | $360,338 | 10:57:13 17/06/2026 |
| 125 | Tebbit |
GRAM/USDT | $1.65 | $341,679 | 11:06:18 17/06/2026 |
| 126 |  CoinEx |
GRAM/USDT | $1.61 | $314,030 | 19:59:53 20/06/2026 |
| 127 | Bitbaby |
GRAM/USDT | $1.70 | $313,708 | 11:06:15 17/06/2026 |
| 128 |  Backpack Exchange |
GRAM/USDC | $1.70 | $312,798 | 12:57:15 16/06/2026 |
| 129 | Pionex |
TON/USDT | $1.61 | $308,403 | 19:57:16 20/06/2026 |
| 130 |  BlueBit |
GRAM/USDT | $1.65 | $273,160 | 11:06:12 17/06/2026 |
| 131 | Pionex |
GRAM/USDT | $1.65 | $271,348 | 11:06:12 17/06/2026 |
| 132 |  Crypto.com Exchange |
TON/USD | $1.61 | $262,453 | 19:57:10 20/06/2026 |
| 133 |  Bitazza |
GRAM/USDT | $1.65 | $258,303 | 11:06:12 17/06/2026 |
| 134 |  DeDust |
GRAM/USDT | $1.62 | $254,790 | 19:59:40 20/06/2026 |
| 135 |  Picol |
GRAM/USDT | $1.65 | $239,022 | 11:09:11 17/06/2026 |
| 136 | Blockfinex |
GRAM/USDT | $1.61 | $238,717 | 20:00:09 20/06/2026 |
| 137 | idax exchange |
GRAM/USDT | $1.61 | $238,717 | 20:00:10 20/06/2026 |
| 138 | Cofinex |
GRAM/USDC | $1.61 | $215,281 | 20:00:17 20/06/2026 |
| 139 |  LeveX |
TON/USDT | $1.75 | $210,699 | 10:09:15 15/06/2026 |
| 140 | MEXC |
TONCOIN/USDT | $1.61 | $207,950 | 19:57:16 20/06/2026 |
| 141 |  BigONE |
GRAM/USDT | $1.80 | $203,682 | 16:15:10 15/06/2026 |
| 142 | MEXC |
GRAM/USD1 | $1.61 | $202,257 | 19:57:16 20/06/2026 |
| 143 | Binance |
TON/TRY | $1.61 | $201,894 | 19:56:54 20/06/2026 |
| 144 | Biconomy.com |
GRAM/USDC | $1.78 | $200,986 | 19:09:07 15/06/2026 |
| 145 | FameEX |
GRAM/USDT | $1.70 | $200,708 | 11:03:12 17/06/2026 |
| 146 | Bitrue |
GRAM/USD1 | $1.71 | $195,529 | 10:06:10 16/06/2026 |
| 147 | STON.fi |
UTYA/GRAM | $0.01904 | $191,204 | 19:30:57 20/06/2026 |
| 148 |  EXMO |
TON/USDT | $1.77 | $187,845 | 22:54:11 15/06/2026 |
| 149 |  EXMO.ME |
GRAM/USDT | $1.77 | $187,838 | 22:54:10 15/06/2026 |
| 150 |  KCEX |
GRAM/USDT | $1.61 | $179,219 | 19:57:10 20/06/2026 |
| 151 |  BtcTurk | Kripto |
GRAM/TRY | $1.65 | $177,909 | 11:06:23 17/06/2026 |
| 152 |  PrimeXBT |
GRAM/USDT | $1.65 | $175,609 | 11:06:16 17/06/2026 |
| 153 |  AlphaX |
GRAM/USDT | $1.65 | $168,944 | 11:06:17 17/06/2026 |
| 154 | MEXC |
GRAM/USDC | $1.61 | $166,531 | 19:57:16 20/06/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.66 | $166,429 | 11:06:12 17/06/2026 |
| 156 | Crypto.com Exchange |
TON/USDT | $1.61 | $160,407 | 19:57:10 20/06/2026 |
| 157 |  Blynex |
GRAM/USDT | $1.65 | $158,001 | 10:48:07 17/06/2026 |
| 158 | BitTap |
GRAM/USDT | $1.72 | $156,639 | 11:03:10 17/06/2026 |
| 159 | B2Z Exchange |
GRAM/USD | $1.70 | $149,262 | 13:36:11 16/06/2026 |
| 160 | BITmarkets |
GRAM/USD | $1.70 | $149,256 | 13:36:09 16/06/2026 |
| 161 | EXMO |
GRAM/USDC | $1.79 | $146,486 | 22:54:11 15/06/2026 |
| 162 | EXMO.ME |
GRAM/USDC | $1.79 | $146,481 | 22:54:10 15/06/2026 |
| 163 |  ZKE |
GRAM/USDT | $1.61 | $143,223 | 20:00:11 20/06/2026 |
| 164 |  BingX |
TONCOIN/USDT | $1.61 | $124,045 | 19:57:10 20/06/2026 |
| 165 |  HTX |
GRAM/USDT | $1.62 | $123,844 | 19:59:24 20/06/2026 |
| 166 | CoinUp.io |
GRAM/USDT | $1.65 | $113,117 | 10:57:10 17/06/2026 |
| 167 |  Bit2Me |
GRAM/USDC | $1.65 | $106,865 | 11:06:08 17/06/2026 |
| 168 |  CoinTR |
GRAM/USDT | $1.66 | $104,476 | 11:06:10 17/06/2026 |
| 169 | BtcTurk | Kripto |
GRAM/USDT | $1.64 | $100,688 | 11:06:23 17/06/2026 |
| 170 |  CriptoSwaps |
GRAM/USDT | $1.65 | $99,707.69 | 11:06:09 17/06/2026 |
| 171 |  Binance TR |
TON/TRY | $1.61 | $99,325.36 | 19:57:09 20/06/2026 |
| 172 | CoinTR |
GRAM/TRY | $1.65 | $92,760.30 | 11:06:10 17/06/2026 |
| 173 |  Tokpie |
GRAM/USDT | $1.65 | $92,408.80 | 11:06:12 17/06/2026 |
| 174 | BITmarkets |
GRAM/USDT | $1.70 | $89,186.33 | 13:36:09 16/06/2026 |
| 175 | B2Z Exchange |
GRAM/USDT | $1.70 | $89,180.66 | 13:36:11 16/06/2026 |
| 176 |  CoinCola |
GRAM/USDT | $1.65 | $81,217.19 | 11:06:08 17/06/2026 |
| 177 |  Bybit EU |
GRAM/USDC | $1.71 | $80,523.67 | 15:03:09 16/06/2026 |
| 178 | Kraken |
TON/USDT | $1.64 | $68,031.54 | 19:59:24 20/06/2026 |
| 179 | MGBX |
GRAM/USDT | $1.65 | $66,861.33 | 11:06:12 17/06/2026 |
| 180 | MEXC |
GRAM/USDC | $1.61 | $66,220.67 | 19:57:11 20/06/2026 |
| 181 | Kraken |
TON/EUR | $1.62 | $65,868.17 | 19:59:55 20/06/2026 |
| 182 |  XBO.com |
GRAM/USDC | $1.65 | $65,435.11 | 11:06:07 17/06/2026 |
| 183 |  Tothemoon |
GRAM/USDC | $1.65 | $64,416.89 | 11:06:13 17/06/2026 |
| 184 |  BiFinance |
GRAM/USDT | $1.69 | $64,175.38 | 08:27:09 17/06/2026 |
| 185 | Bitrue |
GRAM/USDT | $1.71 | $61,383.65 | 10:06:10 16/06/2026 |
| 186 | MEXC |
GRAM/EUR | $1.61 | $61,313.32 | 19:57:11 20/06/2026 |
| 187 | XBO.com |
GRAM/USDT | $1.61 | $60,718.18 | 20:00:07 20/06/2026 |
| 188 | Cofinex |
GRAM/USDT | $1.61 | $60,469.01 | 20:00:13 20/06/2026 |
| 189 |  Bitvavo |
GRAM/EUR | $1.62 | $59,180.54 | 19:57:11 20/06/2026 |
| 190 | Cofinex |
GRAM/EUR | $1.59 | $58,313.34 | 20:00:13 20/06/2026 |
| 191 | XBO.com |
GRAM/USD | $1.77 | $58,213.44 | 17:21:10 15/06/2026 |
| 192 | XBO.com |
GRAM/EUR | $1.77 | $58,009.29 | 17:21:10 15/06/2026 |
| 193 |  Coins.ph |
GRAM/PHP | $1.80 | $55,901.64 | 11:06:08 17/06/2026 |
| 194 | AscendEX |
GRAM/USDT | $1.64 | $55,421.85 | 10:57:10 17/06/2026 |
| 195 | MEXC |
GRAM/USD1 | $1.61 | $53,912.16 | 19:57:11 20/06/2026 |
| 196 |  Binance TH |
GRAM/USDT | $1.65 | $53,556.66 | 11:06:10 17/06/2026 |
| 197 |  Upbit |
GRAM/BTC | $1.81 | $52,416.46 | 19:56:54 20/06/2026 |
| 198 | Bitbase |
GRAM/USDT | $1.69 | $52,001.17 | 14:18:18 16/06/2026 |
| 199 | DeDust |
GRAM/UTYA | $1.62 | $51,389.95 | 19:54:05 20/06/2026 |
| 200 | STON.fi |
GRAM/TSTON | $1.61 | $47,323.21 | 19:48:23 20/06/2026 |
| 201 | Bitrue |
GRAM/USDC | $1.71 | $47,173.38 | 10:06:10 16/06/2026 |
| 202 |  Bitso |
GRAM/USD | $1.65 | $46,389.92 | 11:09:12 17/06/2026 |
| 203 |  SunX |
GRAM/USDT | $1.65 | $41,820.46 | 11:06:17 17/06/2026 |
| 204 |  Bitfinex |
GRAM/USDT | $1.69 | $39,402.04 | 11:09:15 17/06/2026 |
| 205 |  AllinX |
GRAM/USDT | $1,396.10 | $39,259.09 | 11:06:07 17/06/2026 |
| 206 | STON.fi v2 |
MAJOR/TON | $0.03518 | $32,976.24 | 19:51:10 20/06/2026 |
| 207 |  Bullish |
GRAM/USDC | $1.66 | $31,783.04 | 11:06:10 17/06/2026 |
| 208 | STON.fi |
REDO/TON | $0.06643 | $30,556.76 | 19:50:40 20/06/2026 |
| 209 | CoinEx |
GRAM/USDC | $1.61 | $29,367.14 | 19:59:53 20/06/2026 |
| 210 | LeveX |
GRAM/USDT | $1.75 | $28,123.43 | 15:15:08 15/06/2026 |
| 211 | BingX |
TONCOIN/USDC | $1.61 | $28,028.48 | 19:57:10 20/06/2026 |
| 212 |  Bitkub |
GRAM/THB | $1.57 | $26,057.02 | 19:57:07 20/06/2026 |
| 213 | Crypto.com Exchange |
GRAM/USD | $1.63 | $24,562.17 | 09:51:25 17/06/2026 |
| 214 | KTX |
GRAM/USDT | $1.65 | $21,776.06 | 11:03:10 17/06/2026 |
| 215 | Binance |
TON/U | $1.61 | $20,920.49 | 19:56:54 20/06/2026 |
| 216 |  HyperPay Futures |
GRAM/USDT | $1.65 | $19,880.58 | 11:06:16 17/06/2026 |
| 217 |  Bithumb |
GRAM/KRW | $1.58 | $19,636.56 | 19:59:53 20/06/2026 |
| 218 | Cryptomus |
GRAM/USDC | $1.72 | $19,523.72 | 19:09:10 15/06/2026 |
| 219 | SuperEx |
GRAM/USDC | $1.89 | $18,472.11 | 08:09:09 15/06/2026 |
| 220 |  CEX.IO |
GRAM/USDT | $1.66 | $16,901.13 | 11:03:10 17/06/2026 |
| 221 |  Dzengi.com |
GRAM/USD | $1.64 | $14,286.85 | 11:06:07 17/06/2026 |
| 222 | CoinEx |
GRAM/BTC | $1.61 | $13,714.03 | 19:59:53 20/06/2026 |
| 223 | Ekbit |
GRAM/USDT | $1.65 | $13,535.39 | 11:03:12 17/06/2026 |
| 224 | AEGET |
GRAM/USDT | $1.65 | $13,483.13 | 11:06:08 17/06/2026 |
| 225 |  Ulink |
GRAM/USDT | $1.65 | $12,975.98 | 11:03:18 17/06/2026 |
| 226 |  TONCO |
GRAM/UTYA | $1.62 | $12,834.67 | 19:54:04 20/06/2026 |
| 227 |  Paradex |
GRAM/USD | $1.65 | $12,345.87 | 11:03:16 17/06/2026 |
| 228 | DeDust |
GRAM/MTONGA | $1.61 | $12,288.14 | 19:43:53 20/06/2026 |
| 229 |  HashKey Exchange |
GRAM/USD | $1.65 | $10,512.10 | 11:06:07 17/06/2026 |
| 230 |  Kanga Exchange |
GRAM/USDC | $1.65 | $10,389.95 | 11:06:07 17/06/2026 |
| 231 | STON.fi |
FRT/GRAM | $28.45 | $10,209.54 | 19:58:22 20/06/2026 |
| 232 |  HashKey Global |
GRAM/USDT | $1.65 | $10,158.91 | 11:03:10 17/06/2026 |
| 233 |  WOO X |
GRAM/USDT | $1.65 | $10,074.82 | 11:09:15 17/06/2026 |
| 234 | Kanga Exchange |
GRAM/USDT | $1.65 | $9,202.98 | 11:06:07 17/06/2026 |
| 235 | STON.fi |
SP/GRAM | $0.004259 | $8,792.71 | 19:57:18 20/06/2026 |
| 236 | Kanga Exchange |
GRAM/PLN | $1.65 | $8,583.53 | 11:03:09 17/06/2026 |
| 237 | B2Z Exchange |
GRAM/USDC | $1.69 | $8,274.79 | 13:36:11 16/06/2026 |
| 238 | BITmarkets |
GRAM/USDC | $1.69 | $8,273.44 | 13:36:09 16/06/2026 |
| 239 |  OKJ |
GRAM/JPY | $1.80 | $8,008.75 | 13:30:08 15/06/2026 |
| 240 | STON.fi v2 |
NOT/GRAM | $0.0004013 | $7,707.03 | 19:52:01 20/06/2026 |
| 241 | TONCO |
GRAM/USDT | $1.61 | $7,220.12 | 19:55:06 20/06/2026 |
| 242 | Bitstamp by Robinhood |
GRAM/EUR | $1.64 | $6,264.93 | 11:06:53 17/06/2026 |
| 243 | STON.fi |
GRM/GRAM | $0.001466 | $6,156.95 | 19:24:59 20/06/2026 |
| 244 | Bitfinex |
TON/USDT | $1.58 | $6,134.09 | 19:59:23 20/06/2026 |
| 245 | Kraken |
TON/USDC | $1.59 | $5,874.34 | 19:59:55 20/06/2026 |
| 246 | STON.fi |
NOT/GRAM | $0.0004004 | $5,681.03 | 19:51:15 20/06/2026 |
| 247 | Binance |
TON/FDUSD | $1.61 | $5,670.20 | 19:56:54 20/06/2026 |
| 248 |  Tokocrypto |
GRAM/USDT | $1.65 | $5,591.11 | 11:06:09 17/06/2026 |
| 249 | Bitget |
GRAM/EUR | $1.59 | $5,093.26 | 19:54:12 20/06/2026 |
| 250 | STON.fi |
TON/ECOR | $1.63 | $4,957.52 | 19:54:51 20/06/2026 |
| 251 | STON.fi |
PX/GRAM | $0.01595 | $4,608.06 | 19:18:09 20/06/2026 |
| 252 |  Indodax |
GRAM/IDR | $1.66 | $4,332.45 | 11:09:10 17/06/2026 |
| 253 |  Bitlo |
GRAM/USDT | $1.65 | $4,254.23 | 11:06:07 17/06/2026 |
| 254 | STON.fi |
GRAM/STON | $1.61 | $3,948.05 | 19:42:24 20/06/2026 |
| 255 | STON.fi v2 |
STORM/GRAM | $0.006046 | $3,859.88 | 19:56:39 20/06/2026 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,725.06 | $3,718.67 | 18:44:11 20/06/2026 |
| 257 | DeDust |
GRAM/DOGS | $1.62 | $3,677.44 | 19:34:29 20/06/2026 |
| 258 | DeDust |
GRAM/NOT | $1.61 | $3,608.20 | 19:51:17 20/06/2026 |
| 259 | DeDust |
GRAM/MITTENS | $1.61 | $3,500.55 | 19:55:24 20/06/2026 |
| 260 |  Flipster |
GRAM/USDT | $1.80 | $3,482.51 | 16:00:16 15/06/2026 |
| 261 |  ICRYPEX |
GRAM/ICPX | $1.59 | $3,376.28 | 11:06:10 17/06/2026 |
| 262 | DeDust |
GRAM/DUST | $1.61 | $3,346.51 | 19:41:44 20/06/2026 |
| 263 | CEX.IO |
GRAM/USD | $1.65 | $3,312.32 | 11:03:10 17/06/2026 |
| 264 | STON.fi |
GRAM/GEMSTON | $1.61 | $3,296.65 | 19:42:24 20/06/2026 |
| 265 |  Ndax |
GRAM/CAD | $1.67 | $2,577.50 | 11:06:09 17/06/2026 |
| 266 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.60 | $2,574.11 | 19:51:07 20/06/2026 |
| 267 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,205.02 | 19:39:12 20/06/2026 |
| 268 | DeDust |
GRAM/ROSE | $1.61 | $2,160.12 | 17:20:07 20/06/2026 |
| 269 | STON.fi |
LAMBO/GRAM | $0.0008871 | $2,151.58 | 19:13:30 20/06/2026 |
| 270 | STON.fi v2 |
STON/GRAM | $0.5204 | $2,117.66 | 16:46:49 20/06/2026 |
| 271 | DeDust |
GRAM/ECOR | $1.62 | $1,927.98 | 19:42:24 20/06/2026 |
| 272 | Binance |
TON/IDR | $1.61 | $1,862.23 | 19:56:42 20/06/2026 |
| 273 | STON.fi |
GRAM/PLANE | $1.61 | $1,833.06 | 18:38:44 20/06/2026 |
| 274 |  Biswap v2 |
USDT/GRAM | $0.9982 | $1,776.17 | 19:53:48 20/06/2026 |
| 275 | DeDust |
GRAM/FISH | $1.61 | $1,756.76 | 18:54:57 20/06/2026 |
| 276 | Binance |
TON/USD1 | $1.61 | $1,694.77 | 19:56:54 20/06/2026 |
| 277 | STON.fi |
Blum/GRAM | $0.002040 | $1,686.74 | 19:42:07 20/06/2026 |
| 278 | Bitfinex |
TON/USD | $1.62 | $1,678.66 | 19:59:23 20/06/2026 |
| 279 | CEX.IO |
GRAM/USDC | $1.65 | $1,638.15 | 11:03:10 17/06/2026 |
| 280 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.66 | $1,468.73 | 18:44:11 20/06/2026 |
| 281 | OKX |
GRAM/USD | $1.59 | $1,434.44 | 19:56:54 20/06/2026 |
| 282 | STON.fi v2 |
GRAM/JETTON | $1.63 | $1,244.70 | 19:40:53 20/06/2026 |
| 283 | Tokocrypto |
GRAM/IDR | $1.66 | $1,092.44 | 11:06:09 17/06/2026 |
| 284 | STON.fi |
GRAM/EVAA | $1.66 | $1,073.39 | 19:58:18 20/06/2026 |
| 285 |  Coinone |
GRAM/KRW | $1.57 | $1,069.88 | 19:59:53 20/06/2026 |
| 286 | DeDust |
GRAM/GRM | $1.62 | $1,043.27 | 19:21:13 20/06/2026 |
| 287 | STON.fi |
CATI/GRAM | $0.06120 | $1,028.92 | 19:41:09 20/06/2026 |
| 288 | STON.fi |
STON/TON | $0.5237 | $1,025.88 | 19:36:42 20/06/2026 |
| 289 | DeDust |
GRAM/GOMINING | $1.61 | $1,018.25 | 18:44:01 20/06/2026 |
| 290 | DeDust |
GRAM/TONNEL | $1.62 | $932.82 | 19:40:07 20/06/2026 |
| 291 | Bitcastle |
GRAM/USDT | $1.72 | $833.57 | 15:48:17 15/06/2026 |
| 292 | OKX |
GRAM/TRY | $1.59 | $783.14 | 19:56:54 20/06/2026 |
| 293 | STON.fi |
GRAM/DOGS | $1.61 | $737.77 | 19:17:01 20/06/2026 |
| 294 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.60 | $726.32 | 19:51:07 20/06/2026 |
| 295 | STON.fi |
JUSDT/GRAM | $1.01 | $719.76 | 19:11:27 20/06/2026 |
| 296 | DeDust |
GRAM/DUREV | $1.61 | $710.08 | 19:39:36 20/06/2026 |
| 297 | Bitlo |
GRAM/TRY | $1.65 | $662.62 | 11:00:09 17/06/2026 |
| 298 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9991 | $645.08 | 19:45:55 20/06/2026 |
| 299 | STON.fi v2 |
X/GRAM | $0.00001181 | $571.11 | 18:14:32 20/06/2026 |
| 300 |  Orderly |
GRAM/USDC | $1.66 | $558.60 | 11:06:16 17/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:06:16 17/06/2026, cặp giao dịch GRAM/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,657,661 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.