Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,943 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.21 | $55,129,520 | 07:57:16 27/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.21 | $16,487,039 | 08:00:08 27/10/2026 |
| 4 |  Binance |
GRAM/USDT | $1.21 | $13,275,297 | 07:54:17 27/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.21 | $10,327,966 | 07:57:17 27/10/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.21 | $9,954,692 | 07:51:11 27/10/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.21 | $8,040,659 | 07:57:18 27/10/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 | Binance |
GRAM/USDT | $1.21 | $7,139,624 | 07:56:42 27/10/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.21 | $6,996,308 | 07:54:16 27/10/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.21 | $6,191,213 | 07:57:17 27/10/2026 |
| 13 |  WhiteBIT |
GRAM/USDT | $1.21 | $5,805,029 | 07:57:09 27/10/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.21 | $5,604,807 | 07:57:17 27/10/2026 |
| 15 | WhiteBIT |
GRAM/USDT | $1.21 | $5,512,851 | 07:57:15 27/10/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.21 | $4,077,225 | 07:57:17 27/10/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 19 |  Websea |
GRAM/USDT | $1.21 | $3,754,195 | 08:00:12 27/10/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.21 | $3,443,696 | 07:57:07 27/10/2026 |
| 22 | Bybit |
GRAM/USDT | $1.21 | $3,382,126 | 07:54:08 27/10/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.21 | $2,947,279 | 07:57:08 27/10/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.21 | $2,945,460 | 07:57:16 27/10/2026 |
| 25 |  4E |
GRAM/USDT | $1.21 | $2,660,315 | 08:00:10 27/10/2026 |
| 26 |  BiFinance |
GRAM/USDT | $1.21 | $2,610,771 | 07:57:10 27/10/2026 |
| 27 |  Hyperliquid |
GRAM/USDC | $1.21 | $2,491,934 | 07:54:27 27/10/2026 |
| 28 |  BingX |
GRAMTON/USDT | $1.21 | $2,410,528 | 07:57:20 27/10/2026 |
| 29 |  OKX |
GRAM/USDT | $1.21 | $2,324,202 | 07:56:23 27/10/2026 |
| 30 | KuCoin |
GRAM/USDT | $1.21 | $2,270,176 | 07:56:23 27/10/2026 |
| 31 | Gate |
GRAM/USDT | $1.21 | $2,260,318 | 07:56:24 27/10/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.21 | $2,099,367 | 07:57:16 27/10/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.21 | $1,884,856 | 07:57:17 27/10/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.21 | $1,879,296 | 07:57:09 27/10/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 | LBank |
GRAM/USDT | $1.21 | $1,804,961 | 07:57:11 27/10/2026 |
| 37 |  UZX |
GRAM/USDT | $1.21 | $1,644,331 | 07:57:08 27/10/2026 |
| 38 |  Cofinex |
GRAM/USDT | $1.21 | $1,511,019 | 08:00:15 27/10/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,459,881 | 08:00:17 27/10/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.21 | $1,439,539 | 07:57:15 27/10/2026 |
| 41 |  XT.COM |
GRAM/USDT | $1.21 | $1,277,881 | 07:57:09 27/10/2026 |
| 42 | Echobit |
GRAM/USDT | $1.21 | $1,277,585 | 07:57:09 27/10/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.21 | $1,240,666 | 08:00:18 27/10/2026 |
| 44 |  Binibit |
GRAM/USDT | $1.21 | $1,201,047 | 07:57:08 27/10/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.21 | $1,085,707 | 07:57:15 27/10/2026 |
| 46 | WhiteBIT |
GRAM/WBT | $1.21 | $1,081,086 | 07:57:09 27/10/2026 |
| 47 | Hibt |
GRAM/USDT | $1.21 | $1,071,886 | 07:57:10 27/10/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,056,337 | 07:59:18 27/10/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.21 | $936,288 | 08:00:16 27/10/2026 |
| 50 | WEEX |
GRAM/USDT | $1.21 | $922,787 | 07:57:08 27/10/2026 |
| 51 |  MEXC |
GRAM/USDT | $1.21 | $921,854 | 07:48:07 27/10/2026 |
| 52 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 53 |  Bitunix |
GRAM/USDT | $1.21 | $862,282 | 07:54:17 27/10/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.21 | $850,321 | 07:57:10 27/10/2026 |
| 55 |  BiKing |
GRAM/USDT | $1.21 | $769,500 | 08:00:16 27/10/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.21 | $744,664 | 07:57:16 27/10/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.21 | $742,747 | 07:51:17 27/10/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.21 | $699,420 | 08:00:10 27/10/2026 |
| 59 | Phemex |
GRAM/USDT | $1.21 | $685,123 | 07:57:10 27/10/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.21 | $648,839 | 08:00:12 27/10/2026 |
| 61 |  Kraken |
TON/USD | $1.21 | $620,932 | 07:59:54 27/10/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.21 | $509,372 | 07:54:08 27/10/2026 |
| 64 | Binance |
GRAM/USDC | $1.21 | $490,251 | 07:56:42 27/10/2026 |
| 65 |  SunX |
GRAM/USDT | $1.38 | $438,009 | 08:00:16 27/10/2026 |
| 66 |  Lighter |
GRAM/USDC | $1.21 | $433,231 | 07:57:15 27/10/2026 |
| 67 | KCEX |
GRAM/USDT | $1.21 | $417,375 | 07:57:10 27/10/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.21 | $415,200 | 07:57:10 27/10/2026 |
| 69 |  EVEDEX |
GRAM/USD | $1.21 | $391,160 | 08:00:16 27/10/2026 |
| 70 |  Aster |
GRAM/USDT | $1.21 | $353,583 | 07:54:15 27/10/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.21 | $353,163 | 07:57:17 27/10/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.21 | $316,485 | 07:57:09 27/10/2026 |
| 73 |  Bitget |
GRAM/USDT | $1.21 | $305,150 | 07:55:06 27/10/2026 |
| 74 |  ICRYPEX |
GRAM/USDT | $1.21 | $292,037 | 07:57:12 27/10/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.21 | $290,238 | 08:00:12 27/10/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.21 | $289,380 | 07:57:08 27/10/2026 |
| 77 |  Paribu |
GRAM/TRY | $1.21 | $258,384 | 07:58:53 27/10/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.21 | $243,775 | 07:54:09 27/10/2026 |
| 79 | Biconomy.com |
GRAM/USDC | $1.21 | $240,943 | 07:57:10 27/10/2026 |
| 80 | BiKing |
GRAM/USDT | $1.21 | $232,783 | 08:00:10 27/10/2026 |
| 81 |  EdgeX |
GRAM/USDC | $1.21 | $232,013 | 08:00:16 27/10/2026 |
| 82 | WhiteBIT |
GRAM/USDC | $1.21 | $218,798 | 07:57:09 27/10/2026 |
| 83 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 84 |  DeDust |
GRAM/USDT | $1.22 | $206,862 | 07:58:09 27/10/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9957 | $205,263 | 07:49:23 27/10/2026 |
| 86 | Binance |
GRAM/TRY | $1.20 | $197,360 | 07:56:42 27/10/2026 |
| 87 | MGBX |
GRAM/USDT | $1.21 | $185,886 | 07:57:11 27/10/2026 |
| 88 |  ChangeNOW |
TON/BTC | $1.25 | $178,285 | 08:00:10 27/10/2026 |
| 89 |  Coinbase Exchange |
TON/USD | $1.21 | $175,838 | 07:56:59 27/10/2026 |
| 90 |  ZKE |
GRAM/USDT | $1.21 | $174,132 | 08:00:13 27/10/2026 |
| 91 |  PointPay |
GRAM/USDT | $1.21 | $168,848 | 07:57:10 27/10/2026 |
| 92 |  XBO.com |
GRAM/USDT | $1.21 | $161,411 | 08:00:11 27/10/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.21 | $150,395 | 07:57:25 27/10/2026 |
| 94 |  CoinTR |
GRAM/TRY | $1.21 | $147,273 | 08:00:11 27/10/2026 |
| 95 | BloFin |
GRAM/USDT | $1.21 | $146,595 | 07:57:08 27/10/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 | CoinTR |
GRAM/USDT | $1.21 | $132,303 | 08:00:11 27/10/2026 |
| 98 | Cofinex |
GRAM/USDC | $1.21 | $129,490 | 08:00:15 27/10/2026 |
| 99 | WhiteBIT |
GRAM/EUR | $1.20 | $126,007 | 07:57:09 27/10/2026 |
| 100 | Bybit |
GRAM/USDC | $1.21 | $125,972 | 07:54:08 27/10/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.21 | $123,426 | 07:57:08 27/10/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 | BingX |
GRAMTON/USDT | $1.21 | $118,775 | 07:48:12 27/10/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.20 | $101,844 | 07:54:16 27/10/2026 |
| 105 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 106 | Kraken |
TON/EUR | $1.21 | $97,169.17 | 07:59:54 27/10/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.21 | $81,286.74 | 07:57:09 27/10/2026 |
| 108 |  AlphaX |
GRAM/USDT | $1.21 | $71,077.83 | 08:00:17 27/10/2026 |
| 109 | STON.fi |
UTYA/GRAM | $0.02109 | $70,783.57 | 07:05:54 27/10/2026 |
| 110 | MEXC |
GRAM/EUR | $1.21 | $64,316.93 | 07:48:07 27/10/2026 |
| 111 | MEXC |
GRAM/USDC | $1.21 | $60,731.83 | 07:48:07 27/10/2026 |
| 112 |  HashKey Exchange |
GRAM/USD | $1.21 | $60,593.23 | 07:57:10 27/10/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.21 | $56,589.66 | 07:57:17 27/10/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.21 | $55,838.27 | 08:00:12 27/10/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.21 | $55,782.28 | 07:48:07 27/10/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.21 | $53,315.28 | 07:57:08 27/10/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.21 | $52,707.04 | 08:00:12 27/10/2026 |
| 118 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 119 | Kraken |
TON/USDC | $1.21 | $40,944.84 | 07:59:25 27/10/2026 |
| 120 |  HTX |
GRAM/USDT | $1.22 | $39,418.82 | 07:56:24 27/10/2026 |
| 121 | OKX |
GRAM/USDC | $1.21 | $37,776.76 | 07:56:23 27/10/2026 |
| 122 | DeDust |
GRAM/UTYA | $1.22 | $35,147.83 | 07:50:43 27/10/2026 |
| 123 | Binance |
GRAM/FDUSD | $1.21 | $33,228.42 | 07:56:42 27/10/2026 |
| 124 |  CoinCola |
TON/USDT | $1.21 | $28,126.83 | 08:00:11 27/10/2026 |
| 125 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.24 | $23,258.74 | 06:44:11 27/10/2026 |
| 126 |  Backpack Exchange |
GRAM/USDC | $1.21 | $22,464.85 | 07:57:16 27/10/2026 |
| 127 |  B2Z Exchange |
GRAM/USDT | $1.21 | $22,451.38 | 08:00:10 27/10/2026 |
| 128 |  BTSE |
GRAM/USDT | $1.21 | $22,356.33 | 07:57:10 27/10/2026 |
| 129 |  BITmarkets |
GRAM/USDT | $1.21 | $22,353.26 | 07:57:09 27/10/2026 |
| 130 |  Extended |
GRAM/USD | $1.21 | $22,303.04 | 08:00:16 27/10/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.21 | $21,442.63 | 07:57:12 27/10/2026 |
| 132 |  KTX |
GRAM/USDT | $1.21 | $21,166.64 | 08:00:11 27/10/2026 |
| 133 |  Upbit |
GRAM/BTC | $1.24 | $19,714.68 | 07:56:53 27/10/2026 |
| 134 | STON.fi |
REDO/TON | $0.04911 | $18,627.61 | 07:20:14 27/10/2026 |
| 135 |  TxFlow |
GRAM/USDC | $1.21 | $18,404.57 | 07:28:06 27/10/2026 |
| 136 | DeDust |
GRAM/MTONGA | $1.21 | $17,073.65 | 07:45:46 27/10/2026 |
| 137 |  BtcTurk | Kripto |
GRAM/TRY | $1.21 | $16,602.14 | 07:59:53 27/10/2026 |
| 138 | STON.fi |
GRAM/TSTON | $1.22 | $13,999.46 | 07:59:12 27/10/2026 |
| 139 | LeveX |
GRAM/USDT | $1.21 | $13,709.82 | 08:00:12 27/10/2026 |
| 140 | WEEX |
GRAM/USDC | $1.21 | $12,541.31 | 07:57:08 27/10/2026 |
| 141 |  Biswap v2 |
USDT/GRAM | $0.9983 | $12,111.82 | 06:55:36 27/10/2026 |
| 142 |  Bithumb |
GRAM/KRW | $1.21 | $12,103.07 | 07:59:53 27/10/2026 |
| 143 | Bitget |
GRAM/USDC | $1.21 | $11,197.56 | 07:55:06 27/10/2026 |
| 144 | Bybit |
GRAM/EUR | $1.21 | $10,963.25 | 07:54:08 27/10/2026 |
| 145 | KuCoin |
GRAM/USDC | $1.21 | $10,135.86 | 07:56:23 27/10/2026 |
| 146 | STON.fi |
SP/GRAM | $0.003405 | $9,736.89 | 07:51:34 27/10/2026 |
| 147 | STON.fi v2 |
MAJOR/TON | $0.03507 | $9,191.38 | 07:45:03 27/10/2026 |
| 148 | OKX |
GRAM/EUR | $1.21 | $8,708.01 | 07:56:23 27/10/2026 |
| 149 | Kraken |
TON/USDT | $1.21 | $8,105.67 | 07:59:25 27/10/2026 |
| 150 | OKX |
GRAM/TRY | $1.21 | $6,848.36 | 07:56:54 27/10/2026 |
| 151 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $6,550.81 | 07:19:43 27/10/2026 |
| 152 |  Bitfinex |
TON/USDT | $1.21 | $5,713.82 | 07:57:15 27/10/2026 |
| 153 | Binance |
GRAM/USD1 | $1.22 | $5,554.84 | 07:56:42 27/10/2026 |
| 154 |  Bitkub |
GRAM/THB | $1.21 | $5,445.31 | 07:57:10 27/10/2026 |
| 155 |  ApeX Omni |
GRAM/USDT | $1.21 | $5,317.76 | 08:00:15 27/10/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,317.75 | $4,983.84 | 07:10:23 27/10/2026 |
| 157 |  Bitlo |
GRAM/USDT | $1.21 | $4,849.80 | 08:00:10 27/10/2026 |
| 158 | DeDust |
GRAM/DUST | $1.21 | $4,447.67 | 05:49:56 27/10/2026 |
| 159 |  TONCO |
GRAM/UTYA | $1.22 | $4,326.65 | 06:16:47 27/10/2026 |
| 160 | STON.fi v2 |
NOT/GRAM | $0.0003671 | $4,234.45 | 07:14:33 27/10/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,323.80 | $3,689.32 | 06:49:35 27/10/2026 |
| 162 | Bitget |
GRAM/EUR | $1.21 | $3,503.61 | 07:55:06 27/10/2026 |
| 163 |  CoinDCX |
GRAM/INR | $1.31 | $3,334.58 | 08:00:12 27/10/2026 |
| 164 | Cryptomus |
GRAM/USDC | $1.21 | $3,115.42 | 08:00:10 27/10/2026 |
| 165 |  TRIV |
GRAM/USDT | $1.21 | $3,085.28 | 08:00:12 27/10/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.21 | $3,032.14 | 08:00:11 27/10/2026 |
| 167 | Binance |
GRAM/U | $1.21 | $2,776.68 | 07:56:42 27/10/2026 |
| 168 | STON.fi |
FRT/GRAM | $2.62 | $2,587.37 | 07:58:32 27/10/2026 |
| 169 | STON.fi |
GRAM/STON | $1.21 | $2,547.28 | 06:05:46 27/10/2026 |
| 170 | STON.fi |
GRAM/GEMSTON | $1.21 | $2,456.74 | 06:07:52 27/10/2026 |
| 171 | STON.fi |
PX/GRAM | $0.01035 | $2,456.60 | 07:15:40 27/10/2026 |
| 172 | STON.fi |
Blum/GRAM | $0.0009846 | $2,289.13 | 05:30:50 27/10/2026 |
| 173 |  Coinone |
GRAM/KRW | $1.26 | $2,216.62 | 07:55:53 27/10/2026 |
| 174 | STON.fi |
LAMBO/GRAM | $0.0003098 | $2,188.08 | 06:20:31 27/10/2026 |
| 175 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 176 | CoinDCX |
GRAM/USDT | $1.21 | $1,962.70 | 08:00:12 27/10/2026 |
| 177 |  Binance TH |
GRAM/USDT | $1.21 | $1,813.81 | 07:57:10 27/10/2026 |
| 178 | BtcTurk | Kripto |
GRAM/USDT | $1.22 | $1,737.19 | 07:59:23 27/10/2026 |
| 179 |  Bybit EU |
GRAM/USDC | $1.20 | $1,729.38 | 07:30:09 27/10/2026 |
| 180 | BITmarkets |
GRAM/USDC | $1.21 | $1,719.10 | 07:57:09 27/10/2026 |
| 181 | B2Z Exchange |
GRAM/USDC | $1.21 | $1,716.31 | 08:00:10 27/10/2026 |
| 182 | DeDust |
GRAM/NOT | $1.21 | $1,655.06 | 07:53:24 27/10/2026 |
| 183 | DeDust |
GRAM/MITTENS | $1.21 | $1,625.92 | 04:35:38 27/10/2026 |
| 184 | STON.fi |
NOT/GRAM | $0.0003723 | $1,573.60 | 07:09:18 27/10/2026 |
| 185 | DeDust |
GRAM/DOGS | $1.21 | $1,457.89 | 07:46:51 27/10/2026 |
| 186 | Binance |
GRAM/IDR | $1.21 | $1,442.32 | 07:56:42 27/10/2026 |
| 187 | DeDust |
GRAM/REDO | $1.20 | $1,326.04 | 07:48:51 27/10/2026 |
| 188 | Crypto.com Exchange |
GRAM/USD | $1.21 | $1,283.30 | 07:45:24 27/10/2026 |
| 189 | STON.fi v2 |
STON/GRAM | $0.4803 | $1,205.24 | 06:08:51 27/10/2026 |
| 190 | STON.fi v2 |
STORM/GRAM | $0.002570 | $1,202.70 | 07:00:15 27/10/2026 |
| 191 |  Tokocrypto |
GRAM/USDT | $1.21 | $1,151.43 | 07:57:08 27/10/2026 |
| 192 | Bitlo |
GRAM/TRY | $1.21 | $1,095.16 | 08:00:10 27/10/2026 |
| 193 | STON.fi |
RECA/GRAM | $0.007297 | $1,022.42 | 19:15:16 26/10/2026 |
| 194 |  VinDAX |
GRAM/USDT | $1.20 | $923.43 | 08:00:11 27/10/2026 |
| 195 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9985 | $843.05 | 04:38:45 27/10/2026 |
| 196 |  ADEN |
GRAM/USDT | $1.21 | $747.73 | 08:01:01 27/10/2026 |
| 197 | Bitfinex |
TON/USDT | $1.20 | $718.26 | 07:59:53 27/10/2026 |
| 198 | STON.fi v2 |
X/GRAM | $0.000005100 | $626.79 | 07:37:13 27/10/2026 |
| 199 | STON.fi |
GRAM/PLANE | $1.21 | $562.73 | 07:03:34 27/10/2026 |
| 200 | STON.fi |
CATI/GRAM | $0.04399 | $561.20 | 07:52:50 27/10/2026 |
| 201 |  Foxbit |
GRAM/BRL | $1.23 | $556.75 | 07:57:07 27/10/2026 |
| 202 | DeDust |
GRAM/DUREV | $1.21 | $551.65 | 05:56:13 27/10/2026 |
| 203 | Tokocrypto |
GRAM/IDR | $1.21 | $516.16 | 07:57:08 27/10/2026 |
| 204 | STON.fi |
STON/TON | $0.4796 | $508.71 | 07:01:57 27/10/2026 |
| 205 | DeDust |
GRAM/67 | $1.21 | $482.33 | 06:21:35 27/10/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.29 | $445.81 | 22:21:31 26/10/2026 |
| 207 |  Uniswap v2 |
GRAM/WETH | $1.25 | $443.22 | 07:15:23 27/10/2026 |
| 208 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000339 | $358.35 | 06:32:50 27/10/2026 |
| 209 |  Digital X |
GRAM/KRW | $1.23 | $357.78 | 07:45:10 27/10/2026 |
| 210 | STON.fi |
GRM/GRAM | $0.0005552 | $354.54 | 04:31:32 27/10/2026 |
| 211 |  Poloniex |
GRAM/USDT | $1.24 | $353.64 | 07:59:23 27/10/2026 |
| 212 | STON.fi |
ESIM/GRAM | $0.00001319 | $352.90 | 04:41:23 27/10/2026 |
| 213 | DeDust |
GRAM/PX | $1.21 | $348.84 | 04:42:53 27/10/2026 |
| 214 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.29 | $348.36 | 07:45:26 27/10/2026 |
| 215 | DeDust |
GRAM/TCAT | $1.21 | $306.29 | 17:10:26 26/10/2026 |
| 216 | STON.fi v2 |
GRAM/JETTON | $1.21 | $285.91 | 06:07:50 27/10/2026 |
| 217 | STON.fi v2 |
NIKO/TON | $0.0002260 | $254.56 | 04:56:26 27/10/2026 |
| 218 |  Binance.US |
GRAM/USDT | $1.21 | $240.40 | 07:59:23 27/10/2026 |
| 219 | Bitfinex |
TON/USD | $1.23 | $230.30 | 07:59:23 27/10/2026 |
| 220 | STON.fi |
BUILD/GRAM | $0.01307 | $200.82 | 23:48:48 26/10/2026 |
| 221 | STON.fi |
GRAM/DOGS | $1.22 | $193.02 | 21:15:35 26/10/2026 |
| 222 | DeDust |
GRAM/stTON | $1.21 | $186.10 | 23:45:11 26/10/2026 |
| 223 | DeDust |
GRAM/HYDRA | $1.21 | $176.75 | 23:28:27 26/10/2026 |
| 224 | STON.fi |
GRAM/EVAA | $1.21 | $168.80 | 04:32:42 27/10/2026 |
| 225 | DeDust |
GRAM/TONNEL | $1.21 | $168.78 | 04:29:17 27/10/2026 |
| 226 | DeDust |
GRAM/GOMINING | $1.21 | $166.51 | 13:46:15 26/10/2026 |
| 227 |  Mandala Exchange |
GRAM/USDT | $1.21 | $142.78 | 08:00:13 27/10/2026 |
| 228 | STON.fi |
STONKS/GRAM | $0.004945 | $140.00 | 02:36:42 27/10/2026 |
| 229 | DeDust |
GRAM/FISH | $1.21 | $139.91 | 07:50:02 27/10/2026 |
| 230 | DeDust |
GRAM/DUCK | $1.21 | $112.74 | 18:27:00 26/10/2026 |
| 231 | STON.fi |
GRAM/DUCK | $1.21 | $108.99 | 00:44:49 27/10/2026 |
| 232 |  Nomiswap |
GRAM/USDC | $1.29 | $96.50 | 04:13:21 27/10/2026 |
| 233 |  Ndax |
GRAM/CAD | $1.23 | $96.28 | 07:57:09 27/10/2026 |
| 234 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.30 | $93.91 | 21:52:31 26/10/2026 |
| 235 | STON.fi v2 |
MTONGA/GRAM | $0.004301 | $89.77 | 00:37:28 27/10/2026 |
| 236 | STON.fi |
MAN/GRAM | $0.00006905 | $89.68 | 00:04:30 27/10/2026 |
| 237 | STON.fi v2 |
GRAM/CATS | $1.21 | $81.94 | 07:55:34 27/10/2026 |
| 238 | STON.fi |
GRAM/FISH | $1.21 | $65.80 | 20:57:27 26/10/2026 |
| 239 | STON.fi |
stTON/GRAM | $1.45 | $65.26 | 10:25:53 26/10/2026 |
| 240 | STON.fi |
MEMHASH/GRAM | $0.00006267 | $64.19 | 13:02:20 22/10/2026 |
| 241 | DeDust |
GRAM/JVT | $1.21 | $63.96 | 06:50:46 27/10/2026 |
| 242 | DeDust |
GRAM/ROSE | $1.22 | $63.33 | 00:10:39 26/10/2026 |
| 243 | STON.fi |
GRAM/TAPS | $1.21 | $63.00 | 01:39:59 27/10/2026 |
| 244 | STON.fi |
UTYAB/GRAM | $0.00002362 | $62.74 | 07:52:14 27/10/2026 |
| 245 |  CEX.IO |
GRAM/USDT | $1.21 | $62.73 | 07:54:07 27/10/2026 |
| 246 | STON.fi |
JUSDT/GRAM | $0.9183 | $58.96 | 04:15:37 27/10/2026 |
| 247 | STON.fi |
GRAM/DUREV | $1.21 | $58.79 | 00:14:07 27/10/2026 |
| 248 | DeDust |
GRAM/GRM | $1.21 | $57.27 | 04:15:07 27/10/2026 |
| 249 | STON.fi |
GRAM/TSTON | $1.21 | $51.62 | 22:46:21 26/10/2026 |
| 250 | STON.fi v2 |
GRAM/TAC | $1.21 | $51.49 | 07:19:04 27/10/2026 |
| 251 | Tokocrypto |
GRAM/USDC | $1.21 | $48.60 | 07:57:08 27/10/2026 |
| 252 | DeDust |
GRAM/WEB3 | $1.21 | $43.96 | 00:29:35 27/10/2026 |
| 253 | STON.fi |
TINU/TON | $0.00004583 | $43.51 | 02:36:03 27/10/2026 |
| 254 | DeDust |
GRAM/WIF | $1.21 | $41.46 | 03:22:06 27/10/2026 |
| 255 | STON.fi |
GRAM/JETTON | $1.21 | $38.69 | 01:56:19 27/10/2026 |
| 256 | STON.fi |
GRAM/WEB3 | $1.21 | $38.32 | 15:33:04 26/10/2026 |
| 257 | STON.fi v2 |
WOOF/TON | $0.000009270 | $38.11 | 04:20:58 27/10/2026 |
| 258 | DeDust |
GRAM/XROCK | $1.21 | $33.53 | 01:57:17 27/10/2026 |
| 259 | STON.fi |
GRAM/SWITCH | $1.21 | $32.90 | 23:21:32 26/10/2026 |
| 260 | STON.fi |
DOGS/GRAM | $0.00003542 | $30.43 | 16:14:34 26/10/2026 |
| 261 | CEX.IO |
GRAM/USDC | $1.21 | $30.19 | 07:54:07 27/10/2026 |
| 262 | STON.fi |
GRAM/MRSOON | $1.21 | $26.87 | 06:55:32 27/10/2026 |
| 263 | CEX.IO |
GRAM/USD | $1.21 | $25.40 | 07:54:07 27/10/2026 |
| 264 | DeDust |
GRAM/KINGY | $1.21 | $19.71 | 00:18:38 27/10/2026 |
| 265 | STON.fi |
TONNEL/GRAM | $0.3324 | $19.13 | 07:50:01 27/10/2026 |
| 266 | DeDust |
GRAM/BUILD | $1.21 | $18.84 | 21:51:27 26/10/2026 |
| 267 | DeDust |
GRAM/STORM | $1.21 | $16.01 | 02:50:57 27/10/2026 |
| 268 | CEX.IO |
GRAM/EUR | $1.21 | $15.63 | 07:54:07 27/10/2026 |
| 269 | STON.fi |
FPIBANK/GRAM | $0.0001171 | $15.62 | 06:24:09 27/10/2026 |
| 270 | STON.fi |
TON/ECOR | $1.21 | $13.69 | 05:23:21 27/10/2026 |
| 271 | DeDust |
GRAM/GLINT | $1.21 | $11.61 | 00:34:34 27/10/2026 |
| 272 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.27 | $10.36 | 16:35:59 26/10/2026 |
| 273 | DeDust |
GRAM/JETTON | $1.21 | $9.92 | 03:43:43 27/10/2026 |
| 274 | DeDust |
GRAM/PUNK | $1.21 | $9.77 | 07:46:03 27/10/2026 |
| 275 |  ZebPay |
GRAM/INR | $1.32 | $8.26 | 07:54:11 27/10/2026 |
| 276 | DeDust |
GRAM/BOLT | $1.21 | $7.94 | 16:00:10 26/10/2026 |
| 277 | STON.fi |
RAFF/GRAM | $0.01426 | $7.69 | 20:44:50 26/10/2026 |
| 278 | STON.fi |
REGI/GRAM | $0.0002874 | $7.59 | 00:34:54 26/10/2026 |
| 279 | STON.fi |
JUSDC/GRAM | $0.8414 | $7.15 | 19:53:05 26/10/2026 |
| 280 | DeDust |
GRAM/FPIBANK | $1.21 | $6.20 | 00:34:27 27/10/2026 |
| 281 | DeDust |
GRAM/ANON | $1.21 | $6.14 | 22:17:18 26/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.27 | $5.78 | 01:07:35 27/10/2026 |
| 283 |  GOPAX |
GRAM/KRW | $1.19 | $5.13 | 07:57:09 27/10/2026 |
| 284 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.29 | $5.02 | 23:16:01 26/10/2026 |
| 285 |  Unocoin |
TON/INR | $1.58 | $3.31 | 08:00:11 27/10/2026 |
| 286 | DeDust |
GRAM/JUSDT | $1.21 | $2.48 | 20:39:08 26/10/2026 |
| 287 | DeDust |
GRAM/DFC | $1.21 | $2.01 | 17:56:17 26/10/2026 |
| 288 | STON.fi |
GLINT/GRAM | $0.002624 | $1.96 | 06:17:26 27/10/2026 |
| 289 | STON.fi |
GRAM/DUST | $1.21 | $1.83 | 05:23:12 27/10/2026 |
| 290 | STON.fi |
DFC/TON | $0.003351 | $1.78 | 23:48:42 26/10/2026 |
| 291 | STON.fi |
WAT/GRAM | $0.000001800 | $1.63 | 00:59:40 27/10/2026 |
| 292 | STON.fi |
GWT/GRAM | $0.00001518 | $1.41 | 04:06:28 26/10/2026 |
| 293 | DeDust |
GRAM/MEM | $1.21 | $1.22 | 23:15:21 26/10/2026 |
| 294 | DeDust |
GRAM/CATI | $1.22 | $0.9996 | 15:05:06 26/10/2026 |
| 295 | STON.fi |
GRAM/JVT | $1.21 | $0.5206 | 16:45:09 26/10/2026 |
| 296 | DeDust |
GRAM/ARBUZ | $1.21 | $0.5088 | 20:13:07 26/10/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $0.9861 | $0.5076 | 05:40:24 26/10/2026 |
| 298 |  BitTrade |
GRAM/JPY | $1.25 | $0.2595 | 07:57:10 27/10/2026 |
| 299 | TRIV |
GRAM/IDR | $1.21 | $0.1696 | 08:00:12 27/10/2026 |
| 300 | STON.fi v2 |
USDT/GRAM | $0.9822 | $0.08255 | 21:48:44 26/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.