Toncoin TON
Xếp hạng #29
10:28:00 24/03/2026
Giá Toncoin (TON)
$1.33 6.06%
0.00001893 BTC
37,087 VND
Thấp: $1.25
Cao: $1.33
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.33 | $452,722,058 | 10:00:08 24/03/2026 |
| 2 |  KTX |
TON/USDT | $1.33 | $43,978,183 | 10:00:15 24/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.33 | $38,972,844 | 09:57:17 24/03/2026 |
| 4 |  Echobit |
TON/USDT | $1.33 | $29,697,728 | 09:57:16 24/03/2026 |
| 5 |  Binance |
TON/USDT | $1.33 | $27,266,030 | 09:54:16 24/03/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.33 | $24,038,573 | 09:57:16 24/03/2026 |
| 7 |  WEEX |
TON/USDT | $1.33 | $22,025,317 | 09:57:16 24/03/2026 |
| 8 |  KuCoin |
TON/USDT | $1.33 | $22,010,727 | 09:54:53 24/03/2026 |
| 9 |  OrangeX |
TON/USDT | $1.33 | $20,370,871 | 09:54:15 24/03/2026 |
| 10 |  BTSE |
TON/USDT | $1.33 | $19,927,965 | 09:57:15 24/03/2026 |
| 11 |  B2Z Exchange |
TON/USD | $1.33 | $19,302,799 | 10:00:15 24/03/2026 |
| 12 |  BITmarkets |
TON/USDT | $1.33 | $19,297,197 | 10:00:16 24/03/2026 |
| 13 |  AstralX |
TON/USDT | $1.33 | $17,880,896 | 09:57:12 24/03/2026 |
| 14 |  BTCC |
TON/USDT | $1.33 | $17,509,481 | 09:57:16 24/03/2026 |
| 15 |  Ju.com |
TON/USDT | $1.33 | $16,335,270 | 10:00:15 24/03/2026 |
| 16 |  Batonex |
TON/USDT | $1.33 | $16,112,604 | 10:00:16 24/03/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.33 | $13,608,060 | 10:00:17 24/03/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.33 | $13,403,263 | 09:57:20 24/03/2026 |
| 19 |  Bybit |
TON/USDT | $1.33 | $13,169,236 | 09:54:16 24/03/2026 |
| 20 |  LBank |
TON/USDT | $1.33 | $13,082,304 | 09:57:16 24/03/2026 |
| 21 |  WhiteBIT |
TON/USDT | $1.33 | $12,153,244 | 09:45:15 24/03/2026 |
| 22 |  AscendEX |
TON/USDT | $1.33 | $10,758,628 | 09:54:15 24/03/2026 |
| 23 | KuCoin |
TON/USDT | $1.33 | $10,523,094 | 09:54:17 24/03/2026 |
| 24 |  Hibt |
TON/USDT | $1.33 | $10,050,307 | 09:57:23 24/03/2026 |
| 25 |  Koinbay |
TON/USDT | $5.48 | $9,788,125 | 09:57:15 24/03/2026 |
| 26 |  BitMart |
TON/USDT | $1.33 | $9,695,411 | 09:57:16 24/03/2026 |
| 27 |  CoinP |
TON/USDT | $1.33 | $9,231,211 | 10:00:07 24/03/2026 |
| 28 |  BiKing |
TON/USDT | $1.33 | $8,706,110 | 09:57:16 24/03/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.33 | $8,090,041 | 10:03:16 24/03/2026 |
| 30 | CoinP |
TON/USDT | $1.32 | $7,907,410 | 10:00:24 24/03/2026 |
| 31 | KTX |
TON/USDT | $1.33 | $7,570,721 | 10:00:07 24/03/2026 |
| 32 | Binance |
TON/USDT | $1.33 | $7,391,849 | 09:55:02 24/03/2026 |
| 33 |  Tapbit |
TON/USDT | $1.33 | $6,747,968 | 09:57:15 24/03/2026 |
| 34 |  Cryptomus |
TON/USDT | $1.33 | $6,554,654 | 10:00:08 24/03/2026 |
| 35 |  NovaEx |
TON/USDT | $1.33 | $6,212,151 | 10:00:16 24/03/2026 |
| 36 |  Millionero |
TON/USDT | $1.33 | $5,088,290 | 10:00:12 24/03/2026 |
| 37 | WEEX |
TON/USDT | $1.33 | $5,001,279 | 09:57:12 24/03/2026 |
| 38 |  Websea |
TON/USDT | $1.33 | $4,720,406 | 10:00:17 24/03/2026 |
| 39 | Hibt |
TON/USDT | $1.33 | $4,595,195 | 09:57:07 24/03/2026 |
| 40 | Hotcoin |
TON/USDT | $1.33 | $4,406,281 | 09:48:14 24/03/2026 |
| 41 |  CoinW |
TON/USDT | $1.33 | $4,332,398 | 09:57:16 24/03/2026 |
| 42 |  Toobit |
TON/USDT | $1.33 | $4,085,620 | 09:57:15 24/03/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.33 | $4,064,325 | 10:00:16 24/03/2026 |
| 44 | CoinW |
TON/USDT | $1.33 | $4,051,503 | 09:57:11 24/03/2026 |
| 45 |  MGBX |
TON/USDT | $1.33 | $3,954,417 | 10:00:17 24/03/2026 |
| 46 |  Zoomex |
TON/USDT | $1.33 | $3,949,904 | 09:57:16 24/03/2026 |
| 47 |  YEX |
TON/USDT | $1.33 | $3,917,650 | 09:57:16 24/03/2026 |
| 48 | Coinlocally |
TON/USDT | $1.33 | $3,914,803 | 10:00:07 24/03/2026 |
| 49 | Bybit |
TON/USDT | $1.33 | $3,890,179 | 09:54:12 24/03/2026 |
| 50 | BTCC |
TON/USDT | $1.33 | $3,694,744 | 09:57:12 24/03/2026 |
| 51 |  OneEx |
TON/USDT | $1.33 | $3,662,592 | 10:00:07 24/03/2026 |
| 52 |  BitGW Exchange |
TON/USDT | $1.33 | $3,622,102 | 09:57:07 24/03/2026 |
| 53 | BiKing |
TON/USDT | $1.33 | $3,558,639 | 09:57:08 24/03/2026 |
| 54 |  OKX |
TON/USDT | $1.33 | $3,555,679 | 09:54:23 24/03/2026 |
| 55 |  Gems Trade |
TON/USDT | $1.33 | $3,544,147 | 09:51:09 24/03/2026 |
| 56 | WhiteBIT |
TON/USDT | $1.33 | $3,485,990 | 09:45:08 24/03/2026 |
| 57 |  idax exchange |
TON/USDT | $1.33 | $3,386,874 | 10:00:17 24/03/2026 |
| 58 |  WHXEX |
TON/USDT | $1.33 | $3,385,171 | 09:54:16 24/03/2026 |
| 59 |  HTX |
TON/USDT | $1.33 | $3,345,717 | 09:59:54 24/03/2026 |
| 60 |  VOOX Exchange |
TON/USDT | $1.33 | $3,127,645 | 09:57:18 24/03/2026 |
| 61 |  EasiCoin |
TON/USDT | $1.33 | $2,911,756 | 10:00:16 24/03/2026 |
| 62 | Echobit |
TON/USDT | $1.33 | $2,876,596 | 09:57:12 24/03/2026 |
| 63 |  Cofinex |
TON/USDT | $1.33 | $2,824,252 | 10:00:15 24/03/2026 |
| 64 | MEXC |
TON/USDT | $1.33 | $2,812,912 | 09:57:07 24/03/2026 |
| 65 |  Biconomy.com |
TON/USDT | $1.33 | $2,760,637 | 09:57:15 24/03/2026 |
| 66 | OrangeX |
TON/USDT | $1.33 | $2,738,662 | 09:54:11 24/03/2026 |
| 67 |  Ourbit |
TON/USDT | $1.33 | $2,673,168 | 09:57:16 24/03/2026 |
| 68 |  CoinUp.io |
TON/USDT | $1.33 | $2,529,333 | 09:45:19 24/03/2026 |
| 69 |  BitradeX |
TON/USDT | $1.33 | $2,505,930 | 09:54:15 24/03/2026 |
| 70 |  Dmex |
TON/USD | $1.33 | $2,504,221 | 10:03:16 24/03/2026 |
| 71 | Millionero |
TON/USDT | $1.33 | $2,500,040 | 10:00:15 24/03/2026 |
| 72 |  Deepcoin |
TON/USDT | $1.33 | $2,225,833 | 09:57:11 24/03/2026 |
| 73 |  BitxEX |
TON/USDT | $1.33 | $2,141,068 | 10:00:08 24/03/2026 |
| 74 |  XT.COM |
TON/USDT | $1.33 | $2,138,889 | 09:57:12 24/03/2026 |
| 75 |  ASTX |
TON/USDT | $1.33 | $2,138,725 | 10:00:09 24/03/2026 |
| 76 |  Tebbit |
TON/USDT | $1.33 | $2,130,979 | 10:00:08 24/03/2026 |
| 77 |  Ekbit |
TON/USDT | $1.33 | $2,126,936 | 10:00:08 24/03/2026 |
| 78 |  HitBTC |
TONCOIN/USDT | $1.33 | $2,121,139 | 09:54:11 24/03/2026 |
| 79 |  OneBullEx |
TON/USDT | $1.33 | $2,021,802 | 10:00:23 24/03/2026 |
| 80 | Ourbit |
TON/USDT | $1.33 | $2,018,090 | 09:57:11 24/03/2026 |
| 81 |  YUBIT |
TON/USDT | $1.33 | $1,931,836 | 09:57:11 24/03/2026 |
| 82 |  EagleX |
TON/USDT | $1.33 | $1,893,676 | 10:00:07 24/03/2026 |
| 83 |  Phemex |
TON/USDT | $1.33 | $1,887,813 | 09:57:17 24/03/2026 |
| 84 | BitradeX |
TON/USDT | $1.33 | $1,808,200 | 09:54:11 24/03/2026 |
| 85 |  Aivora Exchange |
TON/USDT | $1.33 | $1,763,468 | 10:00:17 24/03/2026 |
| 86 |  UZX |
TON/USDT | $1.33 | $1,706,730 | 09:57:12 24/03/2026 |
| 87 |  Hyperliquid |
TON/USD | $1.33 | $1,705,557 | 09:57:26 24/03/2026 |
| 88 | FameEX |
TON/USDT | $1.33 | $1,694,129 | 09:57:11 24/03/2026 |
| 89 |  Bitbaby |
TON/USDT | $1.33 | $1,661,517 | 09:57:16 24/03/2026 |
| 90 |  KCEX |
TON/USDT | $1.33 | $1,497,616 | 09:57:15 24/03/2026 |
| 91 |  Gate |
TON/USDT | $1.33 | $1,470,106 | 09:54:27 24/03/2026 |
| 92 |  BlockFin |
TON/USDT | $1.33 | $1,469,314 | 10:00:24 24/03/2026 |
| 93 | LBank |
TON/USDT | $1.33 | $1,419,713 | 09:57:10 24/03/2026 |
| 94 |  Bitunix |
TON/USDT | $1.33 | $1,384,145 | 09:57:15 24/03/2026 |
| 95 |  BYDFi |
TON/USDT | $1.33 | $1,376,838 | 10:00:15 24/03/2026 |
| 96 |  STON.fi v2 |
USDT/TON | $1.00 | $1,342,418 | 09:59:18 24/03/2026 |
| 97 |  CrypFine |
TON/USDT | $1.33 | $1,304,307 | 09:54:12 24/03/2026 |
| 98 | EagleX |
TON/USDT | $1.33 | $1,134,232 | 10:00:15 24/03/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.33 | $1,115,456 | 09:57:11 24/03/2026 |
| 100 | YUBIT |
TON/USDT | $1.33 | $1,103,108 | 09:57:15 24/03/2026 |
| 101 | Websea |
TON/USDT | $1.33 | $950,370 | 09:48:19 24/03/2026 |
| 102 |  Grvt |
TON/USDT | $1.33 | $923,951 | 10:03:16 24/03/2026 |
| 103 |  Bitcastle |
TON/USDT | $1.33 | $877,328 | 10:00:14 24/03/2026 |
| 104 |  4E |
TON/USDT | $1.33 | $781,636 | 10:00:15 24/03/2026 |
| 105 | Tapbit |
TON/USDT | $1.33 | $748,760 | 09:57:11 24/03/2026 |
| 106 |  BitTap |
TON/USDT | $1.33 | $746,454 | 10:00:24 24/03/2026 |
| 107 | Toobit |
TON/USDT | $1.33 | $730,385 | 09:57:12 24/03/2026 |
| 108 | BitMart |
TON/USDT | $1.33 | $719,209 | 09:57:07 24/03/2026 |
| 109 |  SunX |
TON/USDT | $1.33 | $699,660 | 10:03:15 24/03/2026 |
| 110 | Gate |
TON/USDT | $1.33 | $691,133 | 09:54:54 24/03/2026 |
| 111 | HTX |
TON/USDT | $1.33 | $674,288 | 09:45:24 24/03/2026 |
| 112 |  XXKK |
TON/USDT | $1.33 | $670,537 | 09:57:10 24/03/2026 |
| 113 |  Bitvavo |
TON/EUR | $1.33 | $664,772 | 09:57:12 24/03/2026 |
| 114 |  BloFin |
TON/USDT | $1.33 | $664,038 | 10:00:07 24/03/2026 |
| 115 |  Bitop |
TON/USDT | $1.33 | $652,344 | 09:57:12 24/03/2026 |
| 116 |  BitKan |
TON/USDT | $1.33 | $646,825 | 10:00:08 24/03/2026 |
| 117 | Bitcastle |
TON/USDT | $1.33 | $635,023 | 10:00:18 24/03/2026 |
| 118 |  Bitget |
TON/USDT | $1.33 | $599,681 | 09:54:09 24/03/2026 |
| 119 |  EdgeX |
TON/USD | $1.33 | $585,922 | 10:03:15 24/03/2026 |
| 120 | Binance |
TON/USDC | $1.33 | $575,866 | 09:55:02 24/03/2026 |
| 121 | Bitunix |
TON/USDT | $1.33 | $566,736 | 09:57:13 24/03/2026 |
| 122 |  Aevo |
TON/USD | $1.33 | $548,334 | 10:03:16 24/03/2026 |
| 123 |  Lighter |
TON/USDC | $1.33 | $545,860 | 10:00:15 24/03/2026 |
| 124 |  BitDelta |
TON/USDT | $1.33 | $531,022 | 09:57:17 24/03/2026 |
| 125 | MGBX |
TON/USDT | $1.33 | $507,056 | 10:00:08 24/03/2026 |
| 126 |  CoinEx |
TON/USDT | $1.33 | $468,987 | 09:59:23 24/03/2026 |
| 127 | WhiteBIT |
TON/EUR | $1.33 | $463,085 | 09:45:08 24/03/2026 |
| 128 | Ju.com |
TON/USDT | $1.33 | $462,819 | 10:00:07 24/03/2026 |
| 129 |  Kraken |
TON/USD | $1.33 | $450,699 | 09:59:55 24/03/2026 |
| 130 |  SuperEx |
TON/USDT | $1.32 | $435,624 | 10:00:08 24/03/2026 |
| 131 |  Azbit |
TON/USDT | $1.33 | $430,108 | 09:57:11 24/03/2026 |
| 132 | WhiteBIT |
TON/USDC | $1.32 | $413,352 | 09:45:08 24/03/2026 |
| 133 | VOOX Exchange |
TON/USDT | $1.33 | $413,051 | 09:57:08 24/03/2026 |
| 134 | Phemex |
TON/USDT | $1.33 | $395,085 | 09:57:08 24/03/2026 |
| 135 | MEXC |
TON/USDC | $1.33 | $387,091 | 09:54:11 24/03/2026 |
| 136 |  BVOX |
TON/USDT | $1.33 | $369,905 | 09:57:12 24/03/2026 |
| 137 | OneBullEx |
TON/USDT | $1.33 | $361,682 | 10:00:07 24/03/2026 |
| 138 | Bitbaby |
TON/USDT | $1.33 | $346,443 | 09:57:10 24/03/2026 |
| 139 | Aivora Exchange |
TON/USDT | $1.33 | $342,987 | 10:00:13 24/03/2026 |
| 140 | 4E |
TON/USDT | $1.33 | $341,989 | 10:00:08 24/03/2026 |
| 141 | Deepcoin |
TON/USDT | $1.33 | $332,202 | 09:57:15 24/03/2026 |
| 142 | AstralX |
TON/USDT | $1.33 | $328,370 | 09:57:15 24/03/2026 |
| 143 | Millionero |
TON/USDC | $1.32 | $315,329 | 10:00:12 24/03/2026 |
| 144 | MEXC |
TON/EUR | $1.33 | $295,266 | 09:54:11 24/03/2026 |
| 145 |  GroveX |
TON/USDT | $1.33 | $288,121 | 10:00:08 24/03/2026 |
| 146 |  Coinbase Exchange |
TON/USD | $1.33 | $280,461 | 09:55:00 24/03/2026 |
| 147 |  SecondBTC |
TON/USDT | $1.33 | $267,233 | 09:54:08 24/03/2026 |
| 148 |  Bitrue |
TON/USDT | $1.33 | $263,122 | 09:57:17 24/03/2026 |
| 149 |  Nivex |
TON/USDT | $1.33 | $259,778 | 10:00:07 24/03/2026 |
| 150 | Bitrue |
TON/USD1 | $1.33 | $256,555 | 09:57:08 24/03/2026 |
| 151 |  Bitazza |
TON/USDT | $1.33 | $248,178 | 10:00:08 24/03/2026 |
| 152 |  BiFinance |
TON/USDT | $1.33 | $244,016 | 09:57:13 24/03/2026 |
| 153 |  STON.fi |
FRT/TON | $79.31 | $236,857 | 09:59:34 24/03/2026 |
| 154 |  BlueBit |
TON/USDT | $1.33 | $222,792 | 10:00:08 24/03/2026 |
| 155 |  DeDust |
TON/USDT | $1.33 | $209,932 | 09:58:41 24/03/2026 |
| 156 |  EXMO.ME |
TON/USDC | $1.33 | $206,728 | 10:00:12 24/03/2026 |
| 157 |  EXMO |
TON/USDC | $1.33 | $205,640 | 09:54:11 24/03/2026 |
| 158 | Bitrue |
TON/USDT | $1.33 | $200,688 | 09:57:08 24/03/2026 |
| 159 |  Pionex |
TON/BTC | $1.33 | $199,033 | 09:57:16 24/03/2026 |
| 160 |  BingX |
TONCOIN/USDT | $1.33 | $193,992 | 09:57:11 24/03/2026 |
| 161 |  Dex-Trade |
TON/USDT | $1.33 | $193,569 | 09:57:11 24/03/2026 |
| 162 |  Backpack Exchange |
TON/USDC | $1.33 | $192,682 | 09:57:16 24/03/2026 |
| 163 | KCEX |
TON/USDT | $1.33 | $191,754 | 09:57:12 24/03/2026 |
| 164 | Koinbay |
TON/USDT | $1.33 | $185,382 | 09:57:13 24/03/2026 |
| 165 | idax exchange |
TON/USDT | $1.33 | $180,827 | 10:00:10 24/03/2026 |
| 166 |  Aster |
TON/USDT | $1.33 | $179,971 | 09:54:15 24/03/2026 |
| 167 | Nivex |
TON/USDT | $1.33 | $178,918 | 10:00:16 24/03/2026 |
| 168 |  Extended |
TON/USD | $1.33 | $177,558 | 10:03:16 24/03/2026 |
| 169 | STON.fi |
USDT/TON | $1.00 | $177,480 | 09:45:41 24/03/2026 |
| 170 |  Qmall Exchange |
TONCOIN/USDT | $1.33 | $175,444 | 09:54:07 24/03/2026 |
| 171 | BYDFi |
TON/USDT | $1.33 | $174,541 | 10:00:11 24/03/2026 |
| 172 |  DigiFinex |
TON/USDT | $1.33 | $171,897 | 10:00:08 24/03/2026 |
| 173 |  Bitfinex |
TON/USDT | $1.33 | $169,314 | 09:57:15 24/03/2026 |
| 174 | BITmarkets |
TON/USD | $1.33 | $167,991 | 10:00:08 24/03/2026 |
| 175 | B2Z Exchange |
TON/USD | $1.33 | $167,990 | 10:00:09 24/03/2026 |
| 176 | BITmarkets |
TON/USDT | $1.33 | $166,651 | 10:00:08 24/03/2026 |
| 177 | B2Z Exchange |
TON/USDT | $1.33 | $166,650 | 10:00:09 24/03/2026 |
| 178 | Pionex |
TON/USDT | $1.33 | $163,907 | 09:57:10 24/03/2026 |
| 179 | STON.fi |
ESIM/TON | $0.0005230 | $159,813 | 09:57:37 24/03/2026 |
| 180 | Bitrue |
TON/XRP | $1.33 | $159,252 | 09:57:08 24/03/2026 |
| 181 |  Antarctic |
TON/USDT | $1.33 | $153,077 | 10:03:19 24/03/2026 |
| 182 | BitTap |
TON/USDT | $1.33 | $149,997 | 09:54:11 24/03/2026 |
| 183 |  Picol |
TON/USDT | $1.33 | $144,519 | 10:00:08 24/03/2026 |
| 184 | STON.fi |
UTYA/TON | $0.005967 | $144,506 | 08:14:36 24/03/2026 |
| 185 | MEXC |
TON/USDC | $1.33 | $143,560 | 09:57:16 24/03/2026 |
| 186 | Biconomy.com |
TON/USDC | $1.33 | $131,709 | 09:57:11 24/03/2026 |
| 187 |  ONUS Pro |
TON/USDT | $1.32 | $128,687 | 10:00:16 24/03/2026 |
| 188 |  AllinX |
TON/USDT | $1.33 | $125,457 | 10:00:08 24/03/2026 |
| 189 | Pionex |
TON/USDT | $1.33 | $125,085 | 09:57:16 24/03/2026 |
| 190 | BloFin |
TON/USDT | $1.33 | $122,855 | 09:54:26 24/03/2026 |
| 191 |  CoinTR |
TON/USDT | $1.32 | $114,909 | 10:00:08 24/03/2026 |
| 192 |  BigONE |
TON/USDT | $1.33 | $108,872 | 09:57:11 24/03/2026 |
| 193 |  ZKE |
TON/USDT | $1.33 | $108,485 | 10:00:13 24/03/2026 |
| 194 | CoinUp.io |
TON/USDT | $1.33 | $102,120 | 09:45:14 24/03/2026 |
| 195 |  PointPay |
TON/USDT | $1.33 | $100,900 | 09:57:11 24/03/2026 |
| 196 | ASTX |
TON/USDT | $1.33 | $99,730.71 | 10:00:15 24/03/2026 |
| 197 | CoinTR |
TON/TRY | $1.32 | $99,717.50 | 10:00:08 24/03/2026 |
| 198 | Ekbit |
TON/USDT | $1.33 | $99,669.03 | 10:00:16 24/03/2026 |
| 199 | Binance |
TON/TRY | $1.32 | $95,065.65 | 09:55:02 24/03/2026 |
| 200 | Cofinex |
TON/USDC | $1.33 | $88,947.47 | 10:00:15 24/03/2026 |
| 201 |  TGEX |
TON/USDT | $1.33 | $86,107.57 | 10:00:15 24/03/2026 |
| 202 |  Dzengi.com |
TON/USD | $1.32 | $85,939.92 | 09:57:13 24/03/2026 |
| 203 |  Blynex |
TON/USDT | $1.33 | $84,794.94 | 09:54:11 24/03/2026 |
| 204 | Kraken |
TON/EUR | $1.33 | $83,866.99 | 09:59:23 24/03/2026 |
| 205 | Bitrue |
TON/USDC | $1.33 | $82,930.83 | 09:57:08 24/03/2026 |
| 206 | EXMO |
TON/USDT | $1.33 | $80,886.95 | 09:54:11 24/03/2026 |
| 207 | EXMO.ME |
TON/USDT | $1.33 | $80,863.94 | 10:00:12 24/03/2026 |
| 208 | Toobit |
TON/USDC | $1.33 | $79,932.74 | 09:57:12 24/03/2026 |
| 209 |  LeveX |
TON/USDT | $1.33 | $77,422.31 | 10:00:16 24/03/2026 |
| 210 |  PrimeXBT |
TON/USDT | $1.33 | $77,241.13 | 10:03:16 24/03/2026 |
| 211 |  Coins.ph |
TON/PHP | $1.32 | $73,541.40 | 09:54:07 24/03/2026 |
| 212 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $73,535.64 | 09:59:53 24/03/2026 |
| 213 |  Bullish |
TON/USDC | $1.33 | $69,535.54 | 09:57:08 24/03/2026 |
| 214 |  Binance TR |
TON/TRY | $1.31 | $66,385.60 | 04:57:12 24/03/2026 |
| 215 | Tebbit |
TON/USDT | $1.33 | $66,345.05 | 10:00:16 24/03/2026 |
| 216 | Bitfinex |
TON/USDT | $1.33 | $65,462.87 | 09:59:23 24/03/2026 |
| 217 |  Bit2Me |
TON/USDC | $1.33 | $63,270.05 | 10:00:07 24/03/2026 |
| 218 |  ICRYPEX |
TON/ICPX | $1.33 | $59,120.61 | 10:00:08 24/03/2026 |
| 219 |  Coincall |
TON/USD | $1.33 | $58,545.58 | 10:03:15 24/03/2026 |
| 220 | Cofinex |
TON/EUR | $1.33 | $57,927.29 | 10:00:11 24/03/2026 |
| 221 |  Paradex |
TON/USD | $1.33 | $57,154.50 | 10:03:15 24/03/2026 |
| 222 |  Tokpie |
TON/USDT | $1.32 | $56,667.99 | 10:00:07 24/03/2026 |
| 223 | AscendEX |
TON/USDT | $1.30 | $56,658.68 | 09:54:09 24/03/2026 |
| 224 |  Paribu |
TON/TRY | $1.33 | $56,224.13 | 10:02:23 24/03/2026 |
| 225 | Cofinex |
TON/USDT | $1.33 | $55,432.52 | 10:00:11 24/03/2026 |
| 226 | Cofinex |
TON/USDC | $1.33 | $50,592.90 | 10:00:11 24/03/2026 |
| 227 | TGEX |
TON/USDT | $1.33 | $50,118.26 | 10:00:11 24/03/2026 |
| 228 | Dex-Trade |
TON/USDC | $1.33 | $49,462.86 | 09:57:11 24/03/2026 |
| 229 | STON.fi v2 |
MAJOR/TON | $0.06487 | $49,250.79 | 09:03:30 24/03/2026 |
| 230 |  BitStorage |
TON/USDT | $1.33 | $48,523.28 | 10:00:11 24/03/2026 |
| 231 |  XBO.com |
TON/USDT | $1.33 | $46,623.86 | 09:54:11 24/03/2026 |
| 232 |  CoinCola |
TON/USDT | $1.33 | $45,299.67 | 10:00:11 24/03/2026 |
| 233 |  CriptoSwaps |
TON/USDT | $1.33 | $45,046.37 | 10:00:12 24/03/2026 |
| 234 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.33 | $43,880.35 | 09:40:47 24/03/2026 |
| 235 |  Crypto.com Exchange |
TON/USD | $1.33 | $39,210.64 | 09:57:07 24/03/2026 |
| 236 | BYDFi |
TON/USDC | $1.33 | $38,788.79 | 10:00:11 24/03/2026 |
| 237 |  Tothemoon |
TON/USDC | $1.33 | $36,465.37 | 10:00:17 24/03/2026 |
| 238 | XBO.com |
TON/EUR | $1.33 | $35,931.51 | 09:54:11 24/03/2026 |
| 239 |  Nonkyc.io Exchange |
TON/USDC | $1.33 | $35,416.08 | 10:00:07 24/03/2026 |
| 240 | Kraken |
TON/USDC | $1.32 | $33,673.52 | 09:59:55 24/03/2026 |
| 241 | ONUS Pro |
TON/VNDC | $1.33 | $33,115.63 | 10:00:11 24/03/2026 |
| 242 | XBO.com |
TON/USD | $1.33 | $33,106.72 | 09:54:11 24/03/2026 |
| 243 |  VinDAX |
TON/USDT | $1.32 | $31,100.69 | 10:00:08 24/03/2026 |
| 244 |  BitMEX |
TON/USDT | $1.33 | $30,829.19 | 09:57:15 24/03/2026 |
| 245 | Bybit |
TON/USDC | $1.33 | $30,025.20 | 09:54:12 24/03/2026 |
| 246 | Nonkyc.io Exchange |
TON/USDT | $1.33 | $29,520.62 | 10:00:07 24/03/2026 |
| 247 | XBO.com |
TON/USDC | $1.33 | $29,234.28 | 09:54:11 24/03/2026 |
| 248 | KuCoin |
TON/USDC | $1.33 | $28,484.49 | 09:54:23 24/03/2026 |
| 249 | BingX |
TONCOIN/USDC | $1.33 | $27,928.79 | 09:57:11 24/03/2026 |
| 250 |  Bithumb |
TON/KRW | $1.32 | $27,188.76 | 09:59:54 24/03/2026 |
| 251 | Crypto.com Exchange |
TON/USDT | $1.33 | $24,269.65 | 09:57:07 24/03/2026 |
| 252 | SuperEx |
TON/USDC | $1.32 | $23,607.09 | 10:00:08 24/03/2026 |
| 253 |  BtcTurk | Kripto |
TON/TRY | $1.33 | $23,252.11 | 09:58:23 24/03/2026 |
| 254 | Binance |
TON/FDUSD | $1.33 | $21,916.31 | 09:55:02 24/03/2026 |
| 255 | Bitfinex |
TON/USD | $1.33 | $21,847.20 | 09:59:53 24/03/2026 |
| 256 | LeveX |
TON/USDT | $1.33 | $21,372.24 | 10:00:08 24/03/2026 |
| 257 | DeDust |
TON/UTYA | $1.32 | $20,565.03 | 08:14:36 24/03/2026 |
| 258 |  Coinbase International Exchange |
TON/USDC | $1.32 | $19,332.37 | 10:00:16 24/03/2026 |
| 259 | BITmarkets |
TON/USDC | $1.33 | $14,929.83 | 10:00:08 24/03/2026 |
| 260 | B2Z Exchange |
TON/USDC | $1.32 | $14,929.69 | 10:00:09 24/03/2026 |
| 261 |  HashKey Global |
TON/USDT | $1.33 | $13,805.40 | 09:57:09 24/03/2026 |
| 262 |  Kanga Exchange |
TON/PLN | $1.32 | $13,434.15 | 09:57:08 24/03/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,141.84 | $12,192.21 | 09:40:59 24/03/2026 |
| 264 | STON.fi |
REDO/TON | $0.02666 | $10,893.30 | 09:08:55 24/03/2026 |
| 265 |  Helix |
TON/USDT | $1.30 | $10,785.99 | 10:00:15 24/03/2026 |
| 266 |  HashKey Exchange |
TON/USD | $1.33 | $10,608.76 | 09:57:11 24/03/2026 |
| 267 | Kanga Exchange |
TON/USDC | $1.33 | $10,475.04 | 09:57:08 24/03/2026 |
| 268 |  Ulink |
TON/USDT | $5.12 | $10,149.50 | 10:00:18 24/03/2026 |
| 269 |  CoinDCX |
TON/INR | $1.36 | $9,146.48 | 09:54:09 24/03/2026 |
| 270 |  Fastex |
TON/USDT | $1.33 | $8,583.61 | 09:57:11 24/03/2026 |
| 271 | Cryptomus |
TON/USDC | $1.32 | $8,546.34 | 10:00:08 24/03/2026 |
| 272 | Fastex |
TON/USDC | $1.33 | $8,267.68 | 09:57:11 24/03/2026 |
| 273 | BtcTurk | Kripto |
TON/USDT | $1.33 | $8,257.79 | 09:58:23 24/03/2026 |
| 274 |  dYdX v4 |
TON/USD | $1.33 | $8,138.06 | 10:04:18 24/03/2026 |
| 275 | Kraken |
TON/USDT | $1.32 | $7,578.75 | 09:59:55 24/03/2026 |
| 276 |  Coinone |
TON/KRW | $1.31 | $6,915.24 | 09:59:53 24/03/2026 |
| 277 |  Indodax |
TON/IDR | $1.34 | $6,744.76 | 10:02:23 24/03/2026 |
| 278 | STON.fi |
SP/TON | $0.003685 | $6,716.14 | 09:41:31 24/03/2026 |
| 279 | Kanga Exchange |
TON/USDT | $1.32 | $6,484.91 | 09:57:08 24/03/2026 |
| 280 |  Bybit EU |
TON/USDC | $1.33 | $6,238.38 | 09:48:08 24/03/2026 |
| 281 |  HyperPay Futures |
TON/USDT | $1.33 | $6,199.75 | 10:03:17 24/03/2026 |
| 282 | STON.fi |
TON/TSTON | $1.33 | $6,048.09 | 03:27:46 24/03/2026 |
| 283 | DeDust |
TON/DUREV | $1.33 | $5,985.93 | 09:58:52 24/03/2026 |
| 284 | STON.fi |
PX/TON | $0.02068 | $5,729.64 | 08:10:56 24/03/2026 |
| 285 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.29 | $5,556.75 | 08:49:22 24/03/2026 |
| 286 | SunX |
TON/USDT | $1.33 | $5,541.45 | 10:00:18 24/03/2026 |
| 287 | BitxEX |
TON/USDT | $1.33 | $5,453.29 | 10:00:17 24/03/2026 |
| 288 | STON.fi v2 |
STORM/TON | $0.006502 | $5,408.89 | 09:13:53 24/03/2026 |
| 289 |  Bitlo |
TON/USDT | $1.33 | $5,261.88 | 09:54:08 24/03/2026 |
| 290 | CoinEx |
TON/BTC | $1.33 | $5,167.87 | 09:59:23 24/03/2026 |
| 291 | BitMEX |
TON/USD | $1.32 | $4,845.10 | 09:57:15 24/03/2026 |
| 292 | DeDust |
TON/WEB3 | $1.34 | $4,725.82 | 06:31:18 24/03/2026 |
| 293 | Bitget |
TON/EUR | $1.33 | $4,721.48 | 09:54:09 24/03/2026 |
| 294 | STON.fi v2 |
NOT/TON | $0.0003848 | $4,246.91 | 09:00:43 24/03/2026 |
| 295 | PancakeSwap v2 (BSC) |
USDT/TON | $0.9999 | $4,167.43 | 09:00:44 24/03/2026 |
| 296 |  BitoPro |
TON/TWD | $1.35 | $4,134.83 | 10:00:08 24/03/2026 |
| 297 | CoinDCX |
TON/USDT | $1.33 | $3,678.93 | 09:54:09 24/03/2026 |
| 298 | DeDust |
TON/FISH | $1.33 | $3,642.16 | 09:31:47 24/03/2026 |
| 299 | STON.fi |
TON/WEB3 | $1.33 | $3,593.41 | 05:20:15 24/03/2026 |
| 300 |  Drift Protocol |
TON/USDC | $1.31 | $3,485.55 | 06:45:15 24/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 24/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $452,722,058 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.