Tiền ảo: 37,380 Sàn giao dịch: 935 Vốn hóa: $2,462,454,447,949 Khối lượng (24h): $93,795,336,306 Thị phần: BTC: 59.1%, ETH: 11.0%
Toncoin (TON)Toncoin TON
Xếp hạng #29 15:48:00 11/04/2026
Giá Toncoin (TON)
$1.34 3.82%
0.00001839 BTC 35,910 VND
Thấp: $1.26 Cao: $1.34

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.34 $1,130,394,713 15:00:12 11/04/2026
2 FameEX FameEX TON/USDT $1.33 $146,098,829 14:57:17 11/04/2026
3 KTX KTX TON/USDT $1.34 $42,873,872 15:00:15 11/04/2026
4 Echobit Echobit TON/USDT $1.33 $31,125,873 14:57:16 11/04/2026
5 Binance Binance TON/USDT $1.33 $25,861,310 14:54:16 11/04/2026
6 BTCC BTCC TON/USDT $1.33 $23,438,717 14:57:16 11/04/2026
7 AstralX AstralX TON/USDT $1.34 $20,611,286 15:00:10 11/04/2026
8 WEEX WEEX TON/USDT $1.33 $20,563,629 14:57:16 11/04/2026
9 MEXC MEXC TONCOIN/USDT $1.33 $20,421,668 14:57:15 11/04/2026
10 OrangeX OrangeX TON/USDT $1.33 $19,780,942 14:54:15 11/04/2026
11 Batonex Batonex TON/USDT $1.34 $16,721,789 15:00:16 11/04/2026
12 Ju.com Ju.com TON/USDT $1.34 $15,840,191 15:00:15 11/04/2026
13 WhiteBIT WhiteBIT TON/USDT $1.32 $15,046,218 14:54:15 11/04/2026
14 LBank LBank TON/USDT $1.33 $13,444,414 14:57:17 11/04/2026
15 IBIT Global IBIT Global TON/USDT $1.34 $13,244,190 15:00:17 11/04/2026
16 BTSE BTSE TON/USDT $1.33 $13,095,355 14:57:15 11/04/2026
17 B2Z Exchange B2Z Exchange TON/USD $1.34 $12,344,906 15:00:15 11/04/2026
18 BITmarkets BITmarkets TON/USDT $1.34 $12,342,919 15:00:16 11/04/2026
19 KuCoin KuCoin TON/USDT $1.33 $10,897,210 14:54:19 11/04/2026
20 Bybit Bybit TON/USDT $1.33 $10,888,810 14:54:16 11/04/2026
21 AscendEX AscendEX TON/USDT $1.33 $10,159,992 14:57:15 11/04/2026
22 KuCoin KuCoin TON/USDT $1.33 $10,108,539 14:55:23 11/04/2026
23 Binance Binance TON/USDT $1.34 $10,002,882 14:56:42 11/04/2026
24 Koinbay Koinbay TON/USDT $5.48 $9,792,654 14:54:15 11/04/2026
25 ApeX Omni ApeX Omni TON/USDT $1.34 $9,322,561 15:03:16 11/04/2026
26 Hibt Hibt TON/USDT $1.33 $9,002,883 14:48:26 11/04/2026
27 CoinP CoinP TON/USDT $1.34 $8,677,506 15:00:07 11/04/2026
28 BiKing BiKing TON/USDT $1.33 $8,173,307 14:57:17 11/04/2026
29 Tapbit Tapbit TON/USDT $1.34 $7,290,004 14:57:15 11/04/2026
30 Hotcoin Hotcoin TON/USDT $1.33 $7,160,080 14:57:20 11/04/2026
31 CoinP CoinP TON/USDT $1.34 $6,726,503 15:00:15 11/04/2026
32 Coinlocally Coinlocally TON/USDT $1.34 $6,665,708 15:00:12 11/04/2026
33 BitGW Exchange BitGW Exchange TON/USDT $1.34 $5,994,953 15:00:13 11/04/2026
34 SuperEx SuperEx TON/USDT $1.34 $5,894,157 15:00:11 11/04/2026
35 Bybit Bybit TON/USDT $1.33 $5,369,062 14:54:11 11/04/2026
36 BiKing BiKing TON/USDT $1.34 $5,355,194 14:57:13 11/04/2026
37 OKX OKX TON/USDT $1.33 $5,324,618 14:56:23 11/04/2026
38 Gems Trade Gems Trade TON/USDT $1.33 $5,306,489 14:54:12 11/04/2026
39 NovaEx NovaEx TON/USDT $1.34 $5,183,876 15:00:16 11/04/2026
40 CoinW CoinW TON/USDT $1.34 $5,146,840 14:57:08 11/04/2026
41 Millionero Millionero TON/USDT $1.34 $5,122,553 14:57:11 11/04/2026
42 BTCC BTCC TON/USDT $1.33 $4,870,797 14:57:10 11/04/2026
43 OrangeX OrangeX TON/USDT $1.33 $4,627,221 14:54:10 11/04/2026
44 Websea Websea TON/USDT $1.34 $4,555,482 14:57:15 11/04/2026
45 CoinW CoinW TON/USDT $1.34 $4,488,403 14:57:16 11/04/2026
46 MEXC MEXC TON/USDT $1.33 $4,350,722 14:48:08 11/04/2026
47 Coinlocally Coinlocally TON/USDT $1.34 $4,350,491 15:00:16 11/04/2026
48 YEX YEX TON/USDT $1.33 $4,195,539 14:57:16 11/04/2026
49 WhiteBIT WhiteBIT TON/USDT $1.33 $4,096,146 14:54:10 11/04/2026
50 Toobit Toobit TON/USDT $1.33 $4,008,669 14:57:15 11/04/2026
51 OneEx OneEx TON/USDT $1.34 $3,941,549 15:00:11 11/04/2026
52 MGBX MGBX TON/USDT $1.34 $3,894,535 15:00:17 11/04/2026
53 HTX HTX TON/USDT $1.34 $3,836,136 14:59:55 11/04/2026
54 idax exchange idax exchange TON/USDT $1.34 $3,811,873 15:00:17 11/04/2026
55 WHXEX WHXEX TON/USDT $1.34 $3,810,435 15:00:16 11/04/2026
56 Hotcoin Hotcoin TON/USDT $1.33 $3,805,772 14:54:05 11/04/2026
57 Cofinex Cofinex TON/USDT $1.33 $3,639,600 15:00:15 11/04/2026
58 Hibt Hibt TON/USDT $1.34 $3,594,252 14:57:17 11/04/2026
59 Zoomex Zoomex TON/USDT $1.33 $3,327,483 14:57:18 11/04/2026
60 Tebbit Tebbit TON/USDT $1.34 $3,145,810 15:00:12 11/04/2026
61 BitxEX BitxEX TON/USDT $1.34 $3,145,695 15:00:11 11/04/2026
62 ASTX ASTX TON/USDT $1.34 $3,141,281 15:00:11 11/04/2026
63 Ekbit Ekbit TON/USDT $1.34 $3,128,903 15:00:12 11/04/2026
64 XT.COM XT.COM TON/USDT $1.34 $3,114,696 14:57:10 11/04/2026
65 Echobit Echobit TON/USDT $1.34 $3,106,425 14:57:10 11/04/2026
66 Cryptomus Cryptomus TON/USDT $1.34 $3,068,054 15:00:10 11/04/2026
67 Deepcoin Deepcoin TON/USDT $1.34 $3,052,213 14:57:08 11/04/2026
68 VOOX Exchange VOOX Exchange TON/USDT $1.33 $2,849,534 14:57:18 11/04/2026
69 Biconomy.com Biconomy.com TON/USDT $1.33 $2,763,298 14:57:15 11/04/2026
70 Ourbit Ourbit TON/USDT $1.33 $2,760,399 14:57:15 11/04/2026
71 YUBIT YUBIT TON/USDT $1.34 $2,723,482 14:57:10 11/04/2026
72 EagleX EagleX TON/USDT $1.34 $2,708,837 15:00:07 11/04/2026
73 CoinUp.io CoinUp.io TON/USDT $1.33 $2,656,135 14:57:18 11/04/2026
74 Millionero Millionero TON/USDT $1.33 $2,531,534 14:57:15 11/04/2026
75 Ourbit Ourbit TON/USDT $1.33 $2,497,224 14:54:10 11/04/2026
76 BitradeX BitradeX TON/USDT $1.34 $2,424,428 14:57:12 11/04/2026
77 BitradeX BitradeX TON/USDT $1.33 $2,351,217 14:57:15 11/04/2026
78 Dmex Dmex TON/USD $1.34 $2,348,195 15:03:16 11/04/2026
79 FameEX FameEX TON/USDT $1.33 $2,319,934 14:57:10 11/04/2026
80 UZX UZX TON/USDT $1.33 $2,257,459 14:54:07 11/04/2026
81 LBank LBank TON/USDT $1.34 $2,161,363 14:57:12 11/04/2026
82 Phemex Phemex TON/USDT $1.33 $2,146,672 14:57:17 11/04/2026
83 Gate Gate TON/USDT $1.33 $2,011,613 14:54:19 11/04/2026
84 OneBullEx OneBullEx TON/USDT $1.34 $1,969,567 15:00:24 11/04/2026
85 HitBTC HitBTC TONCOIN/USDT $1.34 $1,784,183 14:57:08 11/04/2026
86 CrypFine CrypFine TON/USDT $1.34 $1,665,684 14:57:09 11/04/2026
87 Bitunix Bitunix TON/USDT $1.34 $1,588,137 14:57:15 11/04/2026
88 Lighter Lighter TON/USDC $1.34 $1,577,462 14:57:15 11/04/2026
89 Bitbaby Bitbaby TON/USDT $1.33 $1,568,149 14:57:21 11/04/2026
90 Hyperliquid Hyperliquid TON/USD $1.33 $1,565,439 14:57:26 11/04/2026
91 BlockFin BlockFin TON/USDT $1.33 $1,564,677 14:57:24 11/04/2026
92 Aivora Exchange Aivora Exchange TON/USDT $1.34 $1,542,986 15:00:16 11/04/2026
93 WhiteBIT WhiteBIT TON/USDC $1.33 $1,498,884 14:54:10 11/04/2026
94 AlphaX AlphaX TON/USDT $1.34 $1,497,347 15:00:15 11/04/2026
95 STON.fi v2 STON.fi v2 USDT/TON $0.9928 $1,470,442 14:59:35 11/04/2026
96 BitMart BitMart TON/USDT $1.34 $1,428,087 14:57:08 11/04/2026
97 4E 4E TON/USDT $1.33 $1,295,706 14:54:15 11/04/2026
98 BYDFi BYDFi TON/USDT $1.32 $1,291,054 15:00:15 11/04/2026
99 WhiteBIT WhiteBIT TON/EUR $1.33 $1,280,703 14:54:10 11/04/2026
100 Bitcastle Bitcastle TON/USDT $1.34 $1,187,219 15:00:09 11/04/2026
101 AstralX AstralX TON/USDT $1.34 $1,178,010 15:00:15 11/04/2026
102 EagleX EagleX TON/USDT $1.34 $1,099,789 15:00:15 11/04/2026
103 EasiCoin EasiCoin TON/USDT $1.34 $1,090,025 15:00:16 11/04/2026
104 YUBIT YUBIT TON/USDT $1.33 $1,052,427 14:57:15 11/04/2026
105 Biconomy.com Biconomy.com TON/USDT $1.33 $1,011,249 14:57:09 11/04/2026
106 Bitvavo Bitvavo TON/EUR $1.34 $992,933 14:57:08 11/04/2026
107 Toobit Toobit TON/USDT $1.34 $970,159 14:57:08 11/04/2026
108 Tapbit Tapbit TON/USDT $1.34 $967,065 14:57:10 11/04/2026
109 Grvt Grvt TON/USDT $1.34 $963,680 14:57:16 11/04/2026
110 KCEX KCEX TON/USDT $1.33 $956,663 14:57:15 11/04/2026
111 Gate Gate TON/USDT $1.34 $949,003 14:56:54 11/04/2026
112 BitTap BitTap TON/USDT $1.33 $938,923 14:57:16 11/04/2026
113 XXKK XXKK TON/USDT $1.34 $938,448 15:00:11 11/04/2026
114 Websea Websea TON/USDT $1.34 $872,007 14:57:12 11/04/2026
115 Bitop Bitop TON/USDT $1.33 $858,312 15:00:12 11/04/2026
116 HTX HTX TON/USDT $1.32 $847,252 14:51:15 11/04/2026
117 BitKan BitKan TON/USDT $1.34 $812,180 15:00:07 11/04/2026
118 Paribu Paribu TON/TRY $1.34 $808,040 14:59:54 11/04/2026
119 Bitunix Bitunix TON/USDT $1.34 $799,975 14:57:07 11/04/2026
120 MGBX MGBX TON/USDT $1.34 $707,643 15:00:14 11/04/2026
121 Bitcastle Bitcastle TON/USDT $1.34 $706,039 15:00:18 11/04/2026
122 BloFin BloFin TON/USDT $1.33 $684,876 14:54:07 11/04/2026
123 Azbit Azbit TON/USDT $1.33 $661,257 14:57:20 11/04/2026
124 EdgeX EdgeX TON/USD $1.34 $632,178 15:03:15 11/04/2026
125 WEEX WEEX TON/USDT $1.34 $610,895 14:57:11 11/04/2026
126 SunX SunX TON/USDT $1.33 $587,938 15:03:16 11/04/2026
127 Bitget Bitget TON/USDT $1.33 $582,356 14:54:10 11/04/2026
128 Bithumb Bithumb TON/KRW $1.33 $572,246 14:59:53 11/04/2026
129 BitDelta BitDelta TON/USDT $1.34 $568,127 15:00:11 11/04/2026
130 Binance Binance TON/USDC $1.34 $559,908 14:56:54 11/04/2026
131 Phemex Phemex TON/USDT $1.34 $488,444 14:57:10 11/04/2026
132 VOOX Exchange VOOX Exchange TON/USDT $1.34 $484,300 14:57:09 11/04/2026
133 Ju.com Ju.com TON/USDT $1.34 $475,163 15:00:07 11/04/2026
134 BVOX BVOX TON/USDT $1.34 $473,399 14:57:13 11/04/2026
135 CoinEx CoinEx TON/USDT $1.34 $464,136 14:59:53 11/04/2026
136 MEXC MEXC TON/USDC $1.32 $457,620 14:48:08 11/04/2026
137 4E 4E TON/USDT $1.33 $457,434 14:54:07 11/04/2026
138 Aivora Exchange Aivora Exchange TON/USDT $1.34 $454,923 15:00:12 11/04/2026
139 Bitbaby Bitbaby TON/USDT $1.33 $451,598 14:54:08 11/04/2026
140 MEXC MEXC TON/EUR $1.33 $444,879 14:48:08 11/04/2026
141 PointPay PointPay TON/USDT $1.34 $435,621 14:57:07 11/04/2026
142 Tebbit Tebbit TON/USDT $1.34 $432,297 15:00:17 11/04/2026
143 EXMO EXMO TON/USDT $1.34 $401,941 14:57:07 11/04/2026
144 EXMO.ME EXMO.ME TON/USDT $1.33 $400,427 15:00:11 11/04/2026
145 Nivex Nivex TON/USDT $1.34 $365,479 15:00:12 11/04/2026
146 STON.fi STON.fi USDT/TON $0.9968 $363,695 14:58:25 11/04/2026
147 OneBullEx OneBullEx TON/USDT $1.34 $353,561 15:00:10 11/04/2026
148 Deepcoin Deepcoin TON/USDT $1.33 $331,296 14:57:15 11/04/2026
149 Bitrue Bitrue TON/USD1 $1.34 $327,402 14:57:11 11/04/2026
150 Millionero Millionero TON/USDC $1.33 $316,010 14:57:11 11/04/2026
151 BYDFi BYDFi TON/USDT $1.34 $306,423 15:00:13 11/04/2026
152 Binance Binance TON/IDR $1.32 $278,227 14:56:54 11/04/2026
153 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $277,782 14:56:30 11/04/2026
154 Bitrue Bitrue TON/USDT $1.34 $269,964 14:57:11 11/04/2026
155 Dex-Trade Dex-Trade TON/USDT $1.34 $266,276 14:57:07 11/04/2026
156 DigiFinex DigiFinex TON/USDT $1.34 $262,229 14:57:08 11/04/2026
157 Kraken Kraken TON/USD $1.34 $261,595 14:59:53 11/04/2026
158 Nivex Nivex TON/USDT $1.33 $260,935 15:00:16 11/04/2026
159 Bitazza Bitazza TON/USDT $1.34 $259,406 15:00:12 11/04/2026
160 KCEX KCEX TON/USDT $1.33 $249,631 14:57:10 11/04/2026
161 BiFinance BiFinance TON/USDT $1.34 $242,415 14:57:10 11/04/2026
162 Bitrue Bitrue TON/USDT $1.33 $230,665 14:57:17 11/04/2026
163 Pionex Pionex TON/USDT $1.34 $229,221 14:57:13 11/04/2026
164 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.34 $222,108 15:00:12 11/04/2026
165 BlueBit BlueBit TON/USDT $1.33 $222,043 15:00:10 11/04/2026
166 Koinbay Koinbay TON/USDT $1.33 $216,843 14:54:39 11/04/2026
167 idax exchange idax exchange TON/USDT $1.34 $212,755 15:00:12 11/04/2026
168 Picol Picol TON/USDT $1.34 $202,910 15:00:07 11/04/2026
169 Cofinex Cofinex TON/USDC $1.33 $202,188 15:00:15 11/04/2026
170 SecondBTC SecondBTC TON/USDT $1.32 $200,351 14:51:14 11/04/2026
171 Bitrue Bitrue TON/XRP $1.34 $194,560 14:57:11 11/04/2026
172 Pionex Pionex TON/BTC $1.33 $191,072 14:57:16 11/04/2026
173 DeDust DeDust TON/USDT $1.33 $186,486 14:59:38 11/04/2026
174 GroveX GroveX TON/USDT $1.33 $181,358 15:00:11 11/04/2026
175 BITmarkets BITmarkets TON/USD $1.34 $181,091 15:00:08 11/04/2026
176 B2Z Exchange B2Z Exchange TON/USD $1.34 $181,078 15:00:12 11/04/2026
177 EXMO EXMO TON/USDC $1.33 $170,604 14:57:07 11/04/2026
178 EXMO.ME EXMO.ME TON/USDC $1.33 $170,001 15:00:11 11/04/2026
179 Kraken Kraken TON/EUR $1.34 $167,574 14:59:53 11/04/2026
180 BloFin BloFin TON/USDT $1.33 $161,212 14:57:16 11/04/2026
181 AllinX AllinX TON/USDT $1.34 $158,196 15:00:12 11/04/2026
182 Extended Extended TON/USD $1.33 $153,074 15:03:16 11/04/2026
183 BigONE BigONE TON/USDT $1.34 $148,386 14:57:09 11/04/2026
184 BitTap BitTap TON/USDT $1.34 $147,503 14:57:08 11/04/2026
185 Antarctic Antarctic TON/USDT $1.34 $144,226 15:03:17 11/04/2026
186 Binance Binance TON/TRY $1.34 $137,847 14:56:54 11/04/2026
187 MEXC MEXC TON/USDC $1.32 $134,888 14:54:15 11/04/2026
188 Bullish Bullish TON/USDC $1.33 $130,555 14:57:11 11/04/2026
189 ZKE ZKE TON/USDT $1.34 $127,653 15:00:13 11/04/2026
190 Pionex Pionex TON/USDT $1.33 $127,514 14:57:16 11/04/2026
191 B2Z Exchange B2Z Exchange TON/USDT $1.34 $124,642 15:00:12 11/04/2026
192 BITmarkets BITmarkets TON/USDT $1.34 $124,631 15:00:08 11/04/2026
193 Backpack Exchange Backpack Exchange TON/USDC $1.34 $122,126 14:57:16 11/04/2026
194 CoinUp.io CoinUp.io TON/USDT $1.34 $114,572 14:57:12 11/04/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.33 $110,225 14:59:23 11/04/2026
196 Bitfinex Bitfinex TON/USDT $1.33 $109,583 14:57:16 11/04/2026
197 Biconomy.com Biconomy.com TON/USDC $1.33 $105,696 14:57:09 11/04/2026
198 CoinTR CoinTR TON/TRY $1.33 $102,259 14:57:09 11/04/2026
199 CoinTR CoinTR TON/USDT $1.33 $100,573 14:57:09 11/04/2026
200 ASTX ASTX TON/USDT $1.34 $99,027.03 15:00:16 11/04/2026
201 Ekbit Ekbit TON/USDT $1.34 $98,774.95 15:00:16 11/04/2026
202 Bybit Bybit TON/USDC $1.33 $95,615.16 14:54:11 11/04/2026
203 Binance TH Binance TH TON/USDT $1.34 $93,141.99 14:57:08 11/04/2026
204 BingX BingX TONCOIN/USDT $1.32 $89,754.24 14:42:07 11/04/2026
205 Bitrue Bitrue TON/USDC $1.34 $87,092.32 14:57:11 11/04/2026
206 PrimeXBT PrimeXBT TON/USDT $1.33 $81,164.90 15:00:16 11/04/2026
207 Blynex Blynex TON/USDT $1.34 $79,714.42 15:00:11 11/04/2026
208 Binance Binance TON/FDUSD $1.34 $78,330.17 14:56:42 11/04/2026
209 Toobit Toobit TON/USDC $1.34 $76,760.94 14:57:08 11/04/2026
210 LeveX LeveX TON/USDT $1.34 $71,610.94 15:00:16 11/04/2026
211 STON.fi STON.fi FRT/TON $70.74 $71,014.45 14:59:37 11/04/2026
212 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.34 $63,918.54 14:57:11 11/04/2026
213 BitStorage BitStorage TON/USDT $1.34 $61,729.18 15:00:10 11/04/2026
214 Bit2Me Bit2Me TON/USDC $1.34 $61,578.51 14:57:09 11/04/2026
215 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.33 $60,246.35 14:59:23 11/04/2026
216 Cofinex Cofinex TON/EUR $1.34 $58,309.62 15:00:13 11/04/2026
217 ICRYPEX ICRYPEX TON/ICPX $1.37 $56,243.48 15:00:14 11/04/2026
218 Cofinex Cofinex TON/USDT $1.34 $55,514.33 15:00:13 11/04/2026
219 KTX KTX TON/USDT $1.34 $55,492.55 15:00:11 11/04/2026
220 Coincall Coincall TON/USD $1.34 $55,363.58 15:00:15 11/04/2026
221 AscendEX AscendEX TON/USDT $1.30 $54,919.17 14:57:08 11/04/2026
222 CoinCola CoinCola TON/USDT $1.34 $54,849.03 15:00:07 11/04/2026
223 Dex-Trade Dex-Trade TON/USDC $1.34 $54,426.00 14:57:07 11/04/2026
224 SuperEx SuperEx TON/USDC $1.34 $53,952.62 15:00:11 11/04/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.34 $51,401.94 15:00:07 11/04/2026
226 Crypto.com Exchange Crypto.com Exchange TON/USD $1.34 $51,384.71 14:57:11 11/04/2026
227 Cofinex Cofinex TON/USDC $1.33 $50,617.33 15:00:13 11/04/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.34 $48,879.66 15:00:07 11/04/2026
229 TGEX TGEX TON/USDT $1.23 $48,352.63 13:21:15 07/04/2026
230 XBO.com XBO.com TON/USDT $1.34 $46,415.37 14:57:13 11/04/2026
231 Coinone Coinone TON/KRW $1.32 $46,177.18 14:59:53 11/04/2026
232 Coins.ph Coins.ph TON/PHP $1.33 $45,381.15 14:54:10 11/04/2026
233 Tokpie Tokpie TON/USDT $1.32 $44,905.41 15:00:12 11/04/2026
234 Binance TR Binance TR TON/TRY $1.34 $44,483.25 14:57:10 11/04/2026
235 BYDFi BYDFi TON/USDC $1.34 $43,707.66 15:00:13 11/04/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,233.43 $41,521.19 14:57:35 11/04/2026
237 Tothemoon Tothemoon TON/USDC $1.34 $36,545.44 15:00:12 11/04/2026
238 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.34 $36,015.71 15:00:15 11/04/2026
239 Bitfinex Bitfinex TON/USDT $1.34 $35,537.56 14:59:54 11/04/2026
240 XBO.com XBO.com TON/EUR $1.33 $34,978.03 14:57:13 11/04/2026
241 VinDAX VinDAX TON/USDT $1.33 $34,352.25 15:00:13 11/04/2026
242 XBO.com XBO.com TON/USD $1.34 $33,667.30 14:57:13 11/04/2026
243 CriptoSwaps CriptoSwaps TON/USDT $1.34 $33,288.47 15:00:11 11/04/2026
244 TGEX TGEX TON/USDT $1.23 $32,929.90 13:15:11 07/04/2026
245 STON.fi STON.fi REDO/TON $0.03663 $32,426.42 14:58:49 11/04/2026
246 Orderly Orderly TON/USDC $1.30 $32,148.00 15:03:16 11/04/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.34 $31,836.00 14:57:35 11/04/2026
248 Aster Aster TON/USDT $1.32 $31,358.21 14:54:15 11/04/2026
249 Bitfinex Bitfinex TON/USD $1.33 $30,848.30 14:59:54 11/04/2026
250 XBO.com XBO.com TON/USDC $1.34 $29,728.70 14:57:13 11/04/2026
251 BingX BingX TONCOIN/USDC $1.32 $28,120.73 14:42:07 11/04/2026
252 LeveX LeveX TON/USDT $1.34 $26,791.21 15:00:09 11/04/2026
253 STON.fi STON.fi UTYA/TON $0.005927 $26,474.36 14:44:17 11/04/2026
254 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.34 $25,435.88 14:59:23 11/04/2026
255 STON.fi STON.fi TON/TSTON $1.34 $24,068.61 13:53:45 11/04/2026
256 Bybit EU Bybit EU TON/USDC $1.33 $23,186.84 14:54:08 11/04/2026
257 BitMEX BitMEX TON/USDT $1.33 $22,223.74 14:57:15 11/04/2026
258 Flipster Flipster TON/USDT $1.34 $21,853.93 15:00:16 11/04/2026
259 KuCoin KuCoin TON/USDC $1.33 $18,144.32 14:55:23 11/04/2026
260 dYdX v4 dYdX v4 TON/USD $1.34 $17,798.51 15:01:24 11/04/2026
261 Paradex Paradex TON/USD $1.34 $17,728.65 15:00:15 11/04/2026
262 Kanga Exchange Kanga Exchange TON/PLN $1.34 $16,376.71 15:00:07 11/04/2026
263 SunX SunX TON/USDT $1.34 $15,937.04 15:00:18 11/04/2026
264 HashKey Global HashKey Global TON/USDT $1.33 $13,922.13 14:57:12 11/04/2026
265 Ulink Ulink TON/USDT $5.12 $13,849.85 15:00:19 11/04/2026
266 Drift Protocol Drift Protocol TON/USDC $1.23 $13,690.28 08:06:15 07/04/2026
267 Kanga Exchange Kanga Exchange TON/USDC $1.33 $13,176.77 15:00:07 11/04/2026
268 BITmarkets BITmarkets TON/USDC $1.34 $11,702.36 15:00:08 11/04/2026
269 B2Z Exchange B2Z Exchange TON/USDC $1.34 $11,701.50 15:00:12 11/04/2026
270 WEEX WEEX TON/USDC $1.34 $11,303.46 14:57:11 11/04/2026
271 HyperPay Futures HyperPay Futures TON/USDT $1.34 $10,937.13 15:03:17 11/04/2026
272 Dzengi.com Dzengi.com TON/USD $1.31 $10,885.64 12:27:07 11/04/2026
273 Bitkub Bitkub TON/THB $1.30 $9,588.39 14:45:09 11/04/2026
274 HashKey Exchange HashKey Exchange TON/USD $1.34 $9,584.50 14:57:09 11/04/2026
275 BitMEX BitMEX TON/USD $1.32 $9,049.44 14:57:15 11/04/2026
276 Indodax Indodax TON/IDR $1.33 $8,922.22 14:59:53 11/04/2026
277 Kraken Kraken TON/USDT $1.33 $8,567.43 14:59:53 11/04/2026
278 CoinEx CoinEx TON/USDC $1.34 $8,310.34 14:59:53 11/04/2026
279 Kanga Exchange Kanga Exchange TON/USDT $1.34 $7,994.28 15:00:07 11/04/2026
280 STON.fi STON.fi WAT/TON $0.000005430 $7,813.50 14:22:19 11/04/2026
281 Kraken Kraken TON/USDC $1.33 $7,676.19 14:59:53 11/04/2026
282 BitoPro BitoPro TON/TWD $1.30 $7,351.88 14:57:08 11/04/2026
283 CoinEx CoinEx TON/BTC $1.33 $7,224.20 14:59:53 11/04/2026
284 STON.fi STON.fi GRAM/TON $0.001903 $7,131.01 14:57:12 11/04/2026
285 STON.fi STON.fi TON/PLANE $1.34 $6,943.11 14:27:25 11/04/2026
286 STON.fi STON.fi PX/TON $0.01591 $6,843.10 14:56:31 11/04/2026
287 STON.fi STON.fi Blum/TON $0.004382 $6,787.80 14:32:10 11/04/2026
288 NexDAX NexDAX TON/USDT $1.34 $6,564.25 15:00:13 11/04/2026
289 BitxEX BitxEX TON/USDT $1.34 $5,450.67 15:00:16 11/04/2026
290 DeDust DeDust TON/UTYA $1.31 $5,437.53 14:37:12 11/04/2026
291 Cryptomus Cryptomus TON/USDC $1.34 $5,414.83 15:00:10 11/04/2026
292 Bitlo Bitlo TON/USDT $1.34 $5,363.73 15:00:12 11/04/2026
293 OKX OKX TON/TRY $1.33 $5,156.85 14:56:53 11/04/2026
294 STON.fi v2 STON.fi v2 NOT/TON $0.0003633 $5,002.34 14:58:54 11/04/2026
295 CoinDCX CoinDCX TON/INR $1.37 $4,628.50 15:00:11 11/04/2026
296 STON.fi STON.fi TON/ECOR $1.33 $4,586.22 14:57:02 11/04/2026
297 STON.fi v2 STON.fi v2 STORM/TON $0.005897 $4,555.44 14:57:02 11/04/2026
298 STON.fi STON.fi LAMBO/TON $0.0006659 $4,501.46 14:34:16 11/04/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9966 $3,847.99 14:58:18 11/04/2026
300 STON.fi STON.fi TON/GEMSTON $1.33 $3,785.41 14:58:28 11/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:12 11/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,130,394,713 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá