Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,341,996,515,087 Khối lượng (24h): $84,451,498,449 Thị phần: BTC: 58.3%, ETH: 10.2%
Toncoin (TON)Toncoin TON
Xếp hạng #28 16:08:00 17/02/2026
Giá Toncoin (TON)
$1.43 -1.17%
0.00002097 BTC 37,506 VND
Thấp: $1.43 Cao: $1.47

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC TONCOIN/USDT $1.43 $51,629,381 15:57:15 17/02/2026
2 KTX KTX TON/USDT $1.43 $43,987,163 16:00:15 17/02/2026
3 Darkex Exchange Darkex Exchange TON/USDT $1.45 $43,487,599 07:33:17 14/02/2026
4 OneBullEx OneBullEx TON/USDT $1.43 $34,471,927 16:03:09 17/02/2026
5 FameEX FameEX TON/USDT $1.43 $33,228,179 15:57:17 17/02/2026
6 Echobit Echobit TON/USDT $1.43 $30,759,181 15:57:16 17/02/2026
7 Binance Binance TON/USDT $1.43 $24,152,568 15:54:16 17/02/2026
8 WEEX WEEX TON/USDT $1.43 $19,481,963 15:57:16 17/02/2026
9 OrangeX OrangeX TON/USDT $1.43 $18,652,110 15:57:15 17/02/2026
10 WhiteBIT WhiteBIT TON/USDT $1.43 $18,430,369 15:57:15 17/02/2026
11 LBank LBank TON/USDT $1.43 $16,519,488 15:57:15 17/02/2026
12 ASTX ASTX TON/USDT $1.43 $15,728,958 16:00:16 17/02/2026
13 Ekbit Ekbit TON/USDT $1.43 $15,681,907 16:00:16 17/02/2026
14 Top.one Top.one TON/USDT $1.50 $15,496,181 23:09:18 14/02/2026
15 AstralX AstralX TON/USDT $1.43 $14,177,791 16:00:12 17/02/2026
16 Ju.com Ju.com TON/USDT $1.43 $14,170,624 15:57:16 17/02/2026
17 Batonex Batonex TON/USDT $1.43 $13,970,627 16:00:16 17/02/2026
18 IBIT Global IBIT Global TON/USDT $1.43 $12,050,269 16:00:17 17/02/2026
19 CoinP CoinP TON/USDT $1.43 $10,963,223 16:00:09 17/02/2026
20 Koinbay Koinbay TON/USDT $5.47 $9,785,592 16:00:15 17/02/2026
21 AscendEX AscendEX TON/USDT $1.43 $9,716,990 15:54:15 17/02/2026
22 BitMart BitMart TON/USDT $1.43 $9,317,252 15:57:15 17/02/2026
23 KuCoin KuCoin TON/USDT $1.43 $9,268,222 15:56:53 17/02/2026
24 Bybit Bybit TON/USDT $1.43 $9,091,799 15:54:16 17/02/2026
25 ApeX Omni ApeX Omni TON/USDT $1.43 $8,614,691 16:03:16 17/02/2026
26 CoinP CoinP TON/USDT $1.43 $8,189,043 16:00:17 17/02/2026
27 Hibt Hibt TON/USDT $1.43 $8,033,623 15:57:24 17/02/2026
28 BiKing BiKing TON/USDT $1.43 $7,580,052 15:54:17 17/02/2026
29 NovaEx NovaEx TON/USDT $1.43 $7,267,984 16:00:16 17/02/2026
30 Hotcoin Hotcoin TON/USDT $1.43 $7,082,520 15:57:20 17/02/2026
31 KTX KTX TON/USDT $1.43 $6,926,663 16:00:13 17/02/2026
32 Hyperliquid Hyperliquid TON/USD $1.43 $6,498,852 15:57:26 17/02/2026
33 B2Z Exchange B2Z Exchange TON/USD $1.43 $6,183,393 16:00:15 17/02/2026
34 BTSE BTSE TON/USDT $1.43 $6,172,106 15:57:15 17/02/2026
35 Tapbit Tapbit TON/USDT $1.43 $5,825,002 15:57:15 17/02/2026
36 BITmarkets BITmarkets TON/USDT $1.43 $5,821,627 16:00:15 17/02/2026
37 Millionero Millionero TON/USDT $1.43 $5,698,302 16:00:11 17/02/2026
38 OKX OKX TON/USDT $1.43 $5,452,786 15:56:01 17/02/2026
39 CoinW CoinW TON/USDT $1.43 $5,302,756 15:57:17 17/02/2026
40 Binance Binance TON/USDT $1.43 $5,094,410 15:56:54 17/02/2026
41 WEEX WEEX TON/USDT $1.43 $4,997,513 15:57:09 17/02/2026
42 Websea Websea TON/USDT $1.43 $4,319,930 16:00:15 17/02/2026
43 BitGW Exchange BitGW Exchange TON/USDT $1.43 $4,268,976 16:00:11 17/02/2026
44 BiKing BiKing TON/USDT $1.43 $4,197,568 15:54:10 17/02/2026
45 OKX OKX TON/USDT $1.43 $4,196,376 15:56:53 17/02/2026
46 Gems Trade Gems Trade TON/USDT $1.43 $4,185,113 16:00:09 17/02/2026
47 KuCoin KuCoin TON/USDT $1.43 $4,170,403 15:54:20 17/02/2026
48 Deepcoin Deepcoin TON/USDT $1.43 $4,150,650 15:57:15 17/02/2026
49 Toobit Toobit TON/USDT $1.43 $4,035,822 15:57:15 17/02/2026
50 Coinlocally Coinlocally TON/USDT $1.43 $3,712,111 15:57:16 17/02/2026
51 Hotcoin Hotcoin TON/USDT $1.43 $3,690,130 15:57:39 17/02/2026
52 YEX YEX TON/USDT $1.43 $3,634,348 16:00:16 17/02/2026
53 P2B P2B TON/USDT $1.43 $3,416,373 15:57:07 17/02/2026
54 MGBX MGBX TON/USDT $1.43 $3,323,066 16:00:17 17/02/2026
55 WHXEX WHXEX TON/USDT $1.43 $3,216,047 15:54:16 17/02/2026
56 Bybit Bybit TON/USDT $1.43 $3,188,787 15:54:08 17/02/2026
57 Hibt Hibt TON/USDT $1.43 $3,168,507 15:57:08 17/02/2026
58 OrangeX OrangeX TON/USDT $1.43 $3,158,333 15:57:11 17/02/2026
59 HTX HTX TON/USDT $1.43 $3,141,594 15:59:55 17/02/2026
60 CRMClick CRMClick TON/USDT $1.43 $3,133,842 16:00:12 17/02/2026
61 BigONE BigONE TON/USDT $1.43 $3,094,530 15:54:10 17/02/2026
62 MEXC MEXC TON/USDT $1.44 $2,900,960 15:51:08 17/02/2026
63 Ourbit Ourbit TON/USDT $1.43 $2,866,271 15:57:16 17/02/2026
64 Cryptomus Cryptomus TON/USDT $1.43 $2,862,769 16:00:07 17/02/2026
65 Coinlocally Coinlocally TON/USDT $1.43 $2,748,087 16:00:11 17/02/2026
66 Zoomex Zoomex TON/USDT $1.43 $2,727,541 15:54:15 17/02/2026
67 Dmex Dmex TON/USD $1.43 $2,675,396 16:03:15 17/02/2026
68 EasiCoin EasiCoin TON/USDT $1.43 $2,629,471 16:00:17 17/02/2026
69 SunX SunX TON/USDT $1.43 $2,589,091 16:00:07 17/02/2026
70 Fastex Fastex TON/USDT $1.43 $2,586,657 15:57:08 17/02/2026
71 BTCC BTCC TON/USDT $1.43 $2,523,875 15:57:16 17/02/2026
72 Ekbit Ekbit TON/USDT $1.43 $2,506,220 16:00:07 17/02/2026
73 BitxEX BitxEX TON/USDT $1.43 $2,502,362 16:00:10 17/02/2026
74 XT.COM XT.COM TON/USDT $1.43 $2,496,134 15:57:09 17/02/2026
75 Tebbit Tebbit TON/USDT $1.43 $2,491,824 16:00:08 17/02/2026
76 ASTX ASTX TON/USDT $1.43 $2,487,090 16:00:08 17/02/2026
77 VOOX Exchange VOOX Exchange TON/USDT $1.43 $2,485,154 16:00:18 17/02/2026
78 WhiteBIT WhiteBIT TON/USDT $1.43 $2,467,441 15:57:08 17/02/2026
79 Cofinex Cofinex TON/USDT $1.43 $2,436,009 16:00:15 17/02/2026
80 Biconomy.com Biconomy.com TON/USDT $1.43 $2,405,174 15:57:15 17/02/2026
81 CoinW CoinW TON/USDT $1.43 $2,364,274 15:54:07 17/02/2026
82 Millionero Millionero TON/USDT $1.43 $2,339,897 16:00:15 17/02/2026
83 OneEx OneEx TON/USDT $1.43 $2,209,888 16:00:09 17/02/2026
84 BitradeX BitradeX TON/USDT $1.43 $2,063,129 16:00:15 17/02/2026
85 Bitrue Bitrue TON/USDT $1.43 $2,014,029 15:57:16 17/02/2026
86 BlockFin BlockFin TON/USDT $1.43 $1,993,506 15:57:15 17/02/2026
87 Gate Gate TON/USDT $1.43 $1,956,837 15:56:54 17/02/2026
88 Fastex Fastex TON/USDC $1.43 $1,923,227 15:57:08 17/02/2026
89 OneBullEx OneBullEx TON/USDT $1.43 $1,787,145 16:03:22 17/02/2026
90 Echobit Echobit TON/USDT $1.43 $1,736,768 15:57:09 17/02/2026
91 Bitunix Bitunix TON/USDT $1.43 $1,693,497 15:57:15 17/02/2026
92 BitMart BitMart TON/USDT $1.43 $1,693,068 15:57:13 17/02/2026
93 Gate Gate TON/USDT $1.43 $1,686,610 15:54:19 17/02/2026
94 CoinUp.io CoinUp.io TON/USDT $1.43 $1,660,713 15:54:19 17/02/2026
95 Phemex Phemex TON/USDT $1.43 $1,640,464 15:57:16 17/02/2026
96 BitbabyExchange BitbabyExchange TON/USDT $1.43 $1,631,756 15:57:16 17/02/2026
97 Aivora Exchange Aivora Exchange TON/USDT $1.43 $1,617,493 16:00:17 17/02/2026
98 Deepcoin Deepcoin TON/USDT $1.43 $1,605,565 15:57:09 17/02/2026
99 Helix Helix TON/USDT $1.44 $1,474,661 16:00:15 17/02/2026
100 4E 4E TON/USDT $1.43 $1,434,741 15:57:15 17/02/2026
101 FameEX FameEX TON/USDT $1.43 $1,316,357 15:57:08 17/02/2026
102 Grvt Grvt TON/USDT $1.43 $1,210,409 16:00:16 17/02/2026
103 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.43 $1,203,699 16:00:11 17/02/2026
104 BYDFi BYDFi TON/USDT $1.43 $1,186,829 16:00:15 17/02/2026
105 Backpack Exchange Backpack Exchange TON/USDC $1.43 $1,178,513 15:57:16 17/02/2026
106 UZX UZX TON/USDT $1.43 $1,154,904 15:57:11 17/02/2026
107 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,150,173 15:59:00 17/02/2026
108 LBank LBank TON/USDT $1.43 $1,148,760 15:57:13 17/02/2026
109 Ourbit Ourbit TON/USDT $1.43 $1,118,222 15:57:11 17/02/2026
110 Websea Websea TON/USDT $1.43 $1,114,711 16:00:12 17/02/2026
111 BitradeX BitradeX TON/USDT $1.43 $1,091,917 16:00:07 17/02/2026
112 YUBIT YUBIT TON/USDT $1.43 $1,066,922 15:57:15 17/02/2026
113 EagleX EagleX TON/USDT $1.43 $1,060,078 16:00:15 17/02/2026
114 HitBTC HitBTC TONCOIN/USDT $1.43 $1,040,667 16:00:09 17/02/2026
115 CrypFine CrypFine TON/USDT $1.43 $1,023,626 16:00:09 17/02/2026
116 4E 4E TON/USDT $1.43 $968,974 15:57:07 17/02/2026
117 KCEX KCEX TON/USDT $1.43 $943,579 15:57:15 17/02/2026
118 Biconomy.com Biconomy.com TON/USDT $1.43 $910,492 15:57:07 17/02/2026
119 B2Z Exchange B2Z Exchange TON/USD $1.43 $773,767 16:00:07 17/02/2026
120 BITmarkets BITmarkets TON/USD $1.43 $773,766 16:00:13 17/02/2026
121 EdgeX EdgeX TON/USD $1.43 $679,308 16:03:15 17/02/2026
122 CoinEx CoinEx TON/USDT $1.43 $664,110 15:59:53 17/02/2026
123 Bitcastle Bitcastle TON/USDT $1.43 $644,509 16:00:17 17/02/2026
124 BitTap BitTap TON/USDT $1.43 $644,444 16:00:17 17/02/2026
125 BitDelta BitDelta TON/USDT $1.43 $623,322 16:00:11 17/02/2026
126 Bitcastle Bitcastle TON/USDT $1.43 $598,131 16:00:09 17/02/2026
127 Tapbit Tapbit TON/USDT $1.43 $586,570 15:57:11 17/02/2026
128 BloFin BloFin TON/USDT $1.43 $559,382 15:54:07 17/02/2026
129 WhiteBIT WhiteBIT TON/EUR $1.43 $555,350 15:57:08 17/02/2026
130 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.43 $552,793 16:00:07 17/02/2026
131 Bitunix Bitunix TON/USDT $1.43 $531,466 15:57:13 17/02/2026
132 Tebbit Tebbit TON/USDT $1.43 $527,347 16:00:16 17/02/2026
133 Toobit Toobit TON/USDT $1.43 $522,106 15:57:12 17/02/2026
134 SunX SunX TON/USDT $1.43 $519,066 16:03:16 17/02/2026
135 Azbit Azbit TON/USDT $1.43 $512,122 15:54:10 17/02/2026
136 BTCC BTCC TON/USDT $1.43 $509,645 15:57:12 17/02/2026
137 B2Z Exchange B2Z Exchange TON/USDT $1.43 $496,426 16:00:07 17/02/2026
138 BTSE BTSE TON/USDT $1.43 $495,849 15:57:08 17/02/2026
139 SecondBTC SecondBTC TON/USDT $1.43 $479,680 15:57:09 17/02/2026
140 BITmarkets BITmarkets TON/USDT $1.43 $476,332 16:00:13 17/02/2026
141 Ju.com Ju.com TON/USDT $1.43 $470,548 15:57:09 17/02/2026
142 XXKK XXKK TON/USDT $1.34 $446,675 16:00:10 17/02/2026
143 Bitget Bitget TON/USDT $1.43 $443,038 15:54:10 17/02/2026
144 EXMO EXMO TON/USDT $1.43 $440,068 15:57:08 17/02/2026
145 EXMO.ME EXMO.ME TON/USDT $1.43 $439,392 16:00:07 17/02/2026
146 Bitop Bitop TON/USDT $1.43 $433,220 16:00:14 17/02/2026
147 CRMClick CRMClick TON/USDT $1.43 $432,137 16:00:15 17/02/2026
148 KCEX KCEX TON/USDT $1.43 $429,704 15:57:11 17/02/2026
149 HTX HTX TON/USDT $1.43 $427,949 15:57:23 17/02/2026
150 WhiteBIT WhiteBIT TON/USDC $1.43 $415,052 15:57:08 17/02/2026
151 MGBX MGBX TON/USDT $1.43 $413,215 16:00:08 17/02/2026
152 Bitfinex Bitfinex TON/USDT $1.44 $399,267 15:57:15 17/02/2026
153 Cofinex Cofinex TON/USDC $1.43 $397,832 16:00:15 17/02/2026
154 BitKan BitKan TON/USDT $1.43 $393,700 16:00:12 17/02/2026
155 Binance Binance TON/USDC $1.43 $391,741 15:56:54 17/02/2026
156 Bitvavo Bitvavo TON/EUR $1.44 $367,968 15:57:08 17/02/2026
157 SuperEx SuperEx TON/USDT $1.43 $359,699 15:54:11 17/02/2026
158 Millionero Millionero TON/USDC $1.43 $350,717 16:00:11 17/02/2026
159 MEXC MEXC TON/USDC $1.44 $330,061 15:51:08 17/02/2026
160 AstralX AstralX TON/USDT $1.43 $329,450 15:57:22 17/02/2026
161 Kraken Kraken TON/USD $1.43 $321,154 15:59:55 17/02/2026
162 Phemex Phemex TON/USDT $1.43 $318,696 15:57:09 17/02/2026
163 MEXC MEXC TON/EUR $1.44 $303,590 15:51:08 17/02/2026
164 BiFinance BiFinance TON/USDT $1.43 $295,987 15:57:21 17/02/2026
165 Blynex Blynex TON/USDT $1.43 $294,652 16:00:10 17/02/2026
166 Nivex Nivex TON/USDT $1.43 $290,090 16:00:17 17/02/2026
167 VOOX Exchange VOOX Exchange TON/USDT $1.43 $286,140 16:00:12 17/02/2026
168 BloFin BloFin TON/USDT $1.43 $280,078 16:00:16 17/02/2026
169 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.43 $259,632 16:00:16 17/02/2026
170 STON.fi STON.fi FRT/TON $142.53 $253,788 15:59:00 17/02/2026
171 Bitazza Bitazza TON/USDT $1.42 $248,975 16:00:10 17/02/2026
172 BitbabyExchange BitbabyExchange TON/USDT $1.43 $239,374 15:57:12 17/02/2026
173 BITmarkets BITmarkets TON/USDC $1.43 $237,490 16:00:13 17/02/2026
174 B2Z Exchange B2Z Exchange TON/USDC $1.43 $237,489 16:00:07 17/02/2026
175 Aivora Exchange Aivora Exchange TON/USDT $1.43 $230,798 16:00:09 17/02/2026
176 Nivex Nivex TON/USDT $1.43 $213,171 16:00:11 17/02/2026
177 BVOX BVOX TON/USDT $1.43 $209,056 15:57:07 17/02/2026
178 Koinbay Koinbay TON/USDT $1.43 $207,003 16:00:12 17/02/2026
179 DigiFinex DigiFinex TON/USDT $1.43 $205,537 15:57:08 17/02/2026
180 MEXC MEXC TON/USDC $1.43 $203,677 15:57:15 17/02/2026
181 Bitrue Bitrue TON/USD1 $1.43 $191,980 15:57:12 17/02/2026
182 GroveX GroveX TON/USDT $1.43 $189,172 15:57:09 17/02/2026
183 Lighter Lighter TON/USDC $1.43 $186,401 16:00:15 17/02/2026
184 EXMO.ME EXMO.ME TON/USDC $1.43 $186,133 16:00:07 17/02/2026
185 EXMO EXMO TON/USDC $1.43 $186,023 15:57:08 17/02/2026
186 DeDust DeDust TON/USDT $1.43 $183,575 15:58:39 17/02/2026
187 Coinbase Exchange Coinbase Exchange TON/USD $1.43 $181,508 15:56:58 17/02/2026
188 Bullish Bullish TON/USDC $1.44 $180,992 15:57:08 17/02/2026
189 BYDFi BYDFi TON/USDT $1.43 $163,784 15:54:10 17/02/2026
190 STON.fi STON.fi USDT/TON $0.9943 $158,271 15:58:31 17/02/2026
191 Extended Extended TON/USD $1.43 $157,939 16:03:16 17/02/2026
192 PointPay PointPay TON/USDT $1.43 $144,492 15:57:08 17/02/2026
193 PrimeXBT PrimeXBT TON/USDT $1.43 $141,841 16:03:15 17/02/2026
194 Bitrue Bitrue TON/USDT $1.43 $141,335 15:57:12 17/02/2026
195 Biconomy.com Biconomy.com TON/USDC $1.43 $132,280 15:57:07 17/02/2026
196 Dex-Trade Dex-Trade TON/USDT $1.43 $128,524 15:57:08 17/02/2026
197 Pionex Pionex TON/USDT $1.43 $126,606 15:57:10 17/02/2026
198 ZKE ZKE TON/USDT $1.43 $125,727 16:00:13 17/02/2026
199 Antarctic Antarctic TON/USDT $1.43 $121,623 16:03:16 17/02/2026
200 SuperEx SuperEx TON/USDC $1.44 $114,358 15:54:11 17/02/2026
201 Picol Picol TON/USDT $1.43 $111,395 16:00:07 17/02/2026
202 Bitrue Bitrue TON/XRP $1.43 $107,901 15:57:12 17/02/2026
203 ONUS Pro ONUS Pro TON/USDT $1.43 $97,385.36 15:57:16 17/02/2026
204 BitTap BitTap TON/USDT $1.43 $95,916.38 16:00:07 17/02/2026
205 AllinX AllinX TON/USDT $1.43 $93,239.31 16:00:12 17/02/2026
206 BlueBit BlueBit TON/USDT $1.43 $86,908.83 16:00:10 17/02/2026
207 Pionex Pionex TON/USDT $1.43 $83,080.42 15:57:16 17/02/2026
208 Kraken Kraken TON/EUR $1.43 $81,978.64 15:59:24 17/02/2026
209 Bitrue Bitrue TON/USDC $1.43 $80,002.66 15:57:12 17/02/2026
210 TGEX TGEX TON/USDT $1.43 $78,921.07 15:57:15 17/02/2026
211 CriptoSwaps CriptoSwaps TON/USDT $1.43 $78,897.87 15:57:12 17/02/2026
212 Toobit Toobit TON/USDC $1.43 $70,514.91 15:57:12 17/02/2026
213 Paribu Paribu TON/TRY $1.41 $69,893.72 16:02:23 17/02/2026
214 STON.fi STON.fi UTYA/TON $0.009946 $66,623.29 15:05:45 17/02/2026
215 BitMEX BitMEX TON/USDT $1.44 $66,505.11 15:57:16 17/02/2026
216 BingX BingX TONCOIN/USDT $1.43 $65,564.09 15:57:12 17/02/2026
217 Pionex Pionex TON/BTC $1.43 $63,126.48 15:57:16 17/02/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.43 $60,126.78 15:59:53 17/02/2026
219 Cofinex Cofinex TON/EUR $1.43 $59,474.08 16:00:07 17/02/2026
220 TGEX TGEX TON/USDT $1.43 $57,797.70 15:57:11 17/02/2026
221 LeveX LeveX TON/USDT $1.43 $57,667.41 16:00:16 17/02/2026
222 ONUS Pro ONUS Pro TON/VNDC $1.43 $57,255.43 15:57:12 17/02/2026
223 Aster Aster TON/USDT $1.44 $57,116.14 15:54:15 17/02/2026
224 Bybit Bybit TON/USDC $1.44 $54,180.18 15:54:08 17/02/2026
225 Cofinex Cofinex TON/USDT $1.43 $53,596.73 16:00:07 17/02/2026
226 AscendEX AscendEX TON/USDT $1.43 $52,531.45 15:54:07 17/02/2026
227 XBO.com XBO.com TON/USDT $1.43 $50,915.78 16:00:07 17/02/2026
228 Coincall Coincall TON/USD $1.43 $50,874.63 16:03:15 17/02/2026
229 Cofinex Cofinex TON/USDC $1.43 $50,348.33 16:00:07 17/02/2026
230 CoinUp.io CoinUp.io TON/USDT $1.43 $48,284.13 15:54:08 17/02/2026
231 Coins.ph Coins.ph TON/PHP $1.43 $48,158.40 16:00:07 17/02/2026
232 Tokpie Tokpie TON/USDT $1.43 $47,808.07 16:00:12 17/02/2026
233 Binance Binance TON/TRY $1.43 $45,974.21 15:56:42 17/02/2026
234 Binance Binance TON/FDUSD $1.43 $45,819.37 15:56:54 17/02/2026
235 Bit2Me Bit2Me TON/USDC $1.43 $39,983.28 16:00:12 17/02/2026
236 Tothemoon Tothemoon TON/USDC $1.43 $39,848.72 15:57:17 17/02/2026
237 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.44 $38,292.95 15:57:11 17/02/2026
238 XBO.com XBO.com TON/EUR $1.43 $37,926.61 16:00:07 17/02/2026
239 XBO.com XBO.com TON/USD $1.43 $36,120.09 16:00:07 17/02/2026
240 Dex-Trade Dex-Trade TON/USDC $1.43 $35,756.05 15:57:08 17/02/2026
241 Bitfinex Bitfinex TON/USDT $1.43 $35,092.15 15:59:24 17/02/2026
242 Bitget Bitget TON/EUR $1.44 $35,038.09 15:54:10 17/02/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.43 $34,638.15 15:57:08 17/02/2026
244 Paradex Paradex TON/USD $1.44 $34,144.97 16:03:15 17/02/2026
245 BYDFi BYDFi TON/USDC $1.43 $31,365.54 15:54:10 17/02/2026
246 XBO.com XBO.com TON/USDC $1.43 $31,098.28 16:00:07 17/02/2026
247 BitStorage BitStorage TON/USDT $1.43 $31,065.59 16:00:11 17/02/2026
248 KuCoin KuCoin TON/USDC $1.43 $30,879.70 15:56:23 17/02/2026
249 Bitfinex Bitfinex TON/USD $1.44 $30,279.65 15:59:24 17/02/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.43 $30,078.20 15:57:08 17/02/2026
251 dYdX v4 dYdX v4 TON/USD $1.43 $29,194.48 16:04:18 17/02/2026
252 BingX BingX TONCOIN/USDC $1.43 $27,965.02 15:57:12 17/02/2026
253 CoinCola CoinCola TON/USDT $1.43 $27,144.75 16:00:07 17/02/2026
254 Crypto.com Exchange Crypto.com Exchange TON/USD $1.44 $22,857.88 15:57:11 17/02/2026
255 Vest Exchange Vest Exchange TON/USD $1.39 $19,978.86 12:24:19 14/02/2026
256 LeveX LeveX TON/USDT $1.43 $18,294.12 16:00:07 17/02/2026
257 STON.fi STON.fi REDO/TON $0.03792 $17,539.28 15:39:26 17/02/2026
258 Binance TR Binance TR TON/TRY $1.43 $17,236.37 15:57:13 17/02/2026
259 BitMEX BitMEX TON/USD $1.44 $15,180.04 15:57:16 17/02/2026
260 Kanga Exchange Kanga Exchange TON/PLN $1.43 $14,464.17 15:57:11 17/02/2026
261 STON.fi STON.fi TON/TSTON $1.43 $13,883.95 15:47:47 17/02/2026
262 Coinone Coinone TON/KRW $1.47 $12,896.09 15:59:53 17/02/2026
263 HashKey Global HashKey Global TON/USDT $1.43 $12,228.85 15:57:09 17/02/2026
264 DeDust DeDust TON/UTYA $1.41 $12,175.52 15:56:47 17/02/2026
265 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.43 $10,258.53 15:59:23 17/02/2026
266 Kanga Exchange Kanga Exchange TON/USDC $1.43 $10,184.75 15:57:11 17/02/2026
267 Kraken Kraken TON/USDC $1.44 $9,597.67 15:59:55 17/02/2026
268 Cryptomus Cryptomus TON/USDC $1.43 $9,529.75 16:00:07 17/02/2026
269 Kanga Exchange Kanga Exchange TON/USDT $1.43 $9,075.70 15:57:11 17/02/2026
270 STON.fi STON.fi TON/ECOR $1.43 $9,016.89 15:49:56 17/02/2026
271 Kraken Kraken TON/USDT $1.45 $8,733.64 15:59:24 17/02/2026
272 SunX SunX TON/USDT $1.43 $8,715.06 16:00:18 17/02/2026
273 VinDAX VinDAX TON/USDT $1.43 $8,091.31 16:00:13 17/02/2026
274 Bithumb Bithumb TON/KRW $1.47 $7,570.98 15:59:54 17/02/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.44 $7,159.00 15:59:23 17/02/2026
276 Drift Protocol Drift Protocol TON/USDC $1.43 $7,014.16 16:03:15 17/02/2026
277 ONUS Pro ONUS Pro TON/USDT $1.43 $6,811.38 15:57:12 17/02/2026
278 OKX OKX TON/USD $1.43 $6,771.50 15:56:53 17/02/2026
279 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.44 $6,237.93 15:59:53 17/02/2026
280 BitxEX BitxEX TON/USDT $1.43 $6,100.66 16:00:16 17/02/2026
281 STON.fi STON.fi SP/TON $0.003554 $6,071.47 15:52:58 17/02/2026
282 HashKey Exchange HashKey Exchange TON/USD $1.43 $5,925.28 15:57:07 17/02/2026
283 STON.fi STON.fi RECA/TON $0.006873 $5,712.31 15:07:40 17/02/2026
284 STON.fi v2 STON.fi v2 STORM/TON $0.006229 $5,649.33 15:58:31 17/02/2026
285 STON.fi v2 STON.fi v2 STON/TON $0.4200 $5,543.89 15:47:47 17/02/2026
286 CoinEx CoinEx TON/USDC $1.43 $5,490.18 15:59:53 17/02/2026
287 Bitlo Bitlo TON/USDT $1.44 $5,304.61 15:54:08 17/02/2026
288 PointPay PointPay TON/USDC $1.43 $5,254.11 15:57:08 17/02/2026
289 STON.fi v2 STON.fi v2 MAJOR/TON $0.08106 $5,073.85 15:52:39 17/02/2026
290 STON.fi STON.fi PX/TON $0.02044 $5,029.24 15:17:25 17/02/2026
291 STON.fi v2 STON.fi v2 NOT/TON $0.0004000 $4,369.23 15:26:10 17/02/2026
292 CoinDCX CoinDCX TON/INR $1.48 $4,326.27 16:00:12 17/02/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.44 $3,646.58 15:41:17 17/02/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.42 $3,442.96 09:46:23 17/02/2026
295 CoinEx CoinEx TON/BTC $1.43 $3,283.23 15:59:53 17/02/2026
296 STON.fi STON.fi TON/TSTON $1.35 $3,111.89 00:11:33 17/02/2026
297 Bitso Bitso TON/USD $1.43 $2,918.61 15:59:53 17/02/2026
298 WEEX WEEX TON/USDC $1.43 $2,811.69 15:57:09 17/02/2026
299 Bitkub Bitkub TON/THB $1.62 $2,805.86 15:57:13 17/02/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9950 $2,749.86 15:30:53 17/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 17/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,629,381 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá