Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,801 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.17 | $55,104,467 | 12:57:15 30/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.17 | $23,528,352 | 12:54:16 30/10/2026 |
| 4 |  LBank |
GRAM/USDT | $1.17 | $23,037,533 | 12:57:16 30/10/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.17 | $15,364,150 | 12:54:16 30/10/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.17 | $13,288,994 | 12:57:18 30/10/2026 |
| 7 |  Aivora Exchange |
GRAM/USDT | $1.17 | $13,188,385 | 13:00:10 30/10/2026 |
| 8 |  Ourbit |
GRAM/USDT | $1.17 | $11,017,400 | 12:57:16 30/10/2026 |
| 9 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.17 | $10,021,287 | 12:57:16 30/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.17 | $9,317,373 | 12:56:42 30/10/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.17 | $7,049,777 | 12:54:08 30/10/2026 |
| 14 |  BitDelta |
GRAM/USDT | $1.17 | $6,985,920 | 12:57:07 30/10/2026 |
| 15 |  OKX |
GRAM/USDT | $1.17 | $6,759,534 | 12:56:24 30/10/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.18 | $6,361,467 | 12:57:15 30/10/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.17 | $5,852,666 | 12:57:16 30/10/2026 |
| 18 |  Websea |
GRAM/USDT | $1.17 | $5,003,311 | 12:57:12 30/10/2026 |
| 19 | WhiteBIT |
GRAM/USDT | $1.17 | $4,917,908 | 12:57:07 30/10/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.17 | $4,806,253 | 12:56:23 30/10/2026 |
| 22 |  Zoomex |
GRAM/USDT | $1.17 | $4,606,490 | 12:57:16 30/10/2026 |
| 23 |  Biconomy.com |
GRAM/USDT | $1.17 | $4,532,114 | 12:57:15 30/10/2026 |
| 24 |  Hyperliquid |
GRAM/USDC | $1.17 | $4,321,474 | 12:54:26 30/10/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.18 | $4,057,465 | 12:48:08 30/10/2026 |
| 26 |  XT.COM |
GRAM/USDT | $1.17 | $4,005,770 | 12:57:13 30/10/2026 |
| 27 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 28 |  YUBIT |
GRAM/USDT | $1.17 | $3,723,783 | 12:57:07 30/10/2026 |
| 29 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 30 |  BingX |
GRAMTON/USDT | $1.17 | $3,470,403 | 12:57:18 30/10/2026 |
| 31 |  Lighter |
GRAM/USDC | $1.17 | $3,436,578 | 12:57:15 30/10/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.17 | $3,362,125 | 12:57:17 30/10/2026 |
| 33 | Gate |
GRAM/USDT | $1.17 | $3,198,115 | 12:56:24 30/10/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.17 | $3,052,546 | 13:00:17 30/10/2026 |
| 35 |  4E |
GRAM/USDT | $1.17 | $2,658,942 | 12:51:07 30/10/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.17 | $2,428,273 | 12:57:15 30/10/2026 |
| 37 |  STON.fi v2 |
USDT/GRAM | $1.01 | $2,328,957 | 12:58:14 30/10/2026 |
| 38 | Echobit |
GRAM/USDT | $1.17 | $2,238,053 | 12:57:07 30/10/2026 |
| 39 |  UZX |
GRAM/USDT | $1.17 | $2,178,668 | 12:57:07 30/10/2026 |
| 40 |  BiKing |
GRAM/USDT | $1.17 | $1,937,447 | 13:00:16 30/10/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.17 | $1,736,332 | 13:00:17 30/10/2026 |
| 43 | LBank |
GRAM/USDT | $1.17 | $1,726,443 | 12:57:10 30/10/2026 |
| 44 | YUBIT |
GRAM/USDT | $1.17 | $1,569,500 | 12:57:15 30/10/2026 |
| 45 |  Cryptomus |
GRAM/USDT | $1.17 | $1,480,139 | 13:00:07 30/10/2026 |
| 46 |  EasiCoin |
GRAM/USDT | $1.17 | $1,460,988 | 13:00:16 30/10/2026 |
| 47 |  BitTap |
TON/USDT | $1.75 | $1,459,111 | 13:00:17 30/10/2026 |
| 48 | Hibt |
GRAM/USDT | $1.17 | $1,399,367 | 12:57:09 30/10/2026 |
| 49 |  BiFinance |
GRAM/USDT | $1.17 | $1,396,519 | 12:57:07 30/10/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.17 | $1,396,309 | 12:57:11 30/10/2026 |
| 51 |  Aster |
GRAM/USDT | $1.17 | $1,341,998 | 12:54:15 30/10/2026 |
| 52 | OrangeX |
GRAM/USDT | $1.17 | $1,315,904 | 12:57:11 30/10/2026 |
| 53 |  Bitbase |
GRAM/USDT | $1.17 | $1,276,668 | 12:57:19 30/10/2026 |
| 54 |  MEXC |
GRAM/USDT | $1.17 | $1,251,465 | 12:54:07 30/10/2026 |
| 55 |  EVEDEX |
GRAM/USD | $1.17 | $1,247,329 | 13:00:16 30/10/2026 |
| 56 | WEEX |
GRAM/USDT | $1.17 | $1,247,165 | 12:57:09 30/10/2026 |
| 57 |  Binibit |
GRAM/USDT | $1.17 | $1,144,558 | 13:00:12 30/10/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.17 | $1,000,078 | 12:57:16 30/10/2026 |
| 59 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 60 |  Phemex |
GRAM/USDT | $1.17 | $902,708 | 12:57:16 30/10/2026 |
| 61 | WhiteBIT |
GRAM/WBT | $1.16 | $896,288 | 12:57:07 30/10/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.18 | $861,142 | 12:55:01 30/10/2026 |
| 63 |  Kraken |
TON/USD | $1.17 | $771,601 | 12:59:24 30/10/2026 |
| 64 |  STON.fi |
USDT/GRAM | $0.9941 | $734,245 | 12:54:53 30/10/2026 |
| 65 | idax exchange |
GRAM/USDT | $1.17 | $721,569 | 13:00:11 30/10/2026 |
| 66 | BiKing |
GRAM/USDT | $1.17 | $675,918 | 12:57:12 30/10/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.17 | $665,261 | 12:56:59 30/10/2026 |
| 68 | Phemex |
GRAM/USDT | $1.17 | $656,404 | 12:57:08 30/10/2026 |
| 69 | Bitbase |
GRAM/USDT | $1.18 | $630,362 | 12:48:07 30/10/2026 |
| 70 | KCEX |
GRAM/USDT | $1.17 | $584,495 | 12:57:07 30/10/2026 |
| 71 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.17 | $569,288 | 12:57:17 30/10/2026 |
| 73 |  BitKan |
GRAM/USDT | $1.17 | $562,600 | 13:00:11 30/10/2026 |
| 74 | Binance |
GRAM/USDC | $1.17 | $556,628 | 12:56:42 30/10/2026 |
| 75 |  Tapbit |
GRAM/USDT | $1.17 | $546,067 | 12:57:07 30/10/2026 |
| 76 |  XBO.com |
GRAM/USDT | $1.17 | $460,466 | 13:00:10 30/10/2026 |
| 77 | Bybit |
GRAM/USDC | $1.17 | $439,489 | 12:54:08 30/10/2026 |
| 78 |  SunX |
GRAM/USDT | $1.38 | $437,854 | 13:00:16 30/10/2026 |
| 79 |  ZKE |
GRAM/USDT | $1.17 | $433,249 | 12:57:09 30/10/2026 |
| 80 |  BYDFi |
GRAM/USDT | $1.18 | $430,338 | 12:48:09 30/10/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.17 | $385,898 | 12:57:11 30/10/2026 |
| 82 | Ourbit |
GRAM/USDT | $1.17 | $380,519 | 12:54:08 30/10/2026 |
| 83 | MGBX |
GRAM/USDT | $1.17 | $370,189 | 12:57:10 30/10/2026 |
| 84 | Binance |
GRAM/TRY | $1.17 | $348,398 | 12:56:42 30/10/2026 |
| 85 |  DeDust |
GRAM/USDT | $1.18 | $334,517 | 12:58:42 30/10/2026 |
| 86 |  Paribu |
GRAM/TRY | $1.17 | $314,161 | 12:59:23 30/10/2026 |
| 87 |  ICRYPEX |
GRAM/USDT | $1.18 | $306,957 | 12:57:09 30/10/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.17 | $305,539 | 12:57:07 30/10/2026 |
| 89 | Biconomy.com |
GRAM/USDC | $1.17 | $234,075 | 12:57:11 30/10/2026 |
| 90 |  BloFin |
GRAM/USDT | $1.17 | $231,359 | 12:57:08 30/10/2026 |
| 91 |  EdgeX |
GRAM/USDC | $1.17 | $224,554 | 13:00:15 30/10/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 |  AlphaX |
GRAM/USDT | $1.17 | $200,110 | 12:57:18 30/10/2026 |
| 94 |  HTX |
GRAM/USDT | $1.17 | $196,041 | 12:59:25 30/10/2026 |
| 95 | BingX |
GRAMTON/USDT | $1.18 | $188,323 | 12:57:11 30/10/2026 |
| 96 |  ChangeNOW |
TON/BTC | $1.24 | $174,570 | 13:00:12 30/10/2026 |
| 97 |  Bitvavo |
GRAM/EUR | $1.18 | $172,019 | 12:57:08 30/10/2026 |
| 98 | WhiteBIT |
GRAM/USDC | $1.16 | $167,734 | 12:57:07 30/10/2026 |
| 99 |  CoinTR |
GRAM/TRY | $1.16 | $165,001 | 13:00:10 30/10/2026 |
| 100 | CoinTR |
GRAM/USDT | $1.17 | $152,064 | 13:00:10 30/10/2026 |
| 101 | BloFin |
GRAM/USDT | $1.17 | $137,294 | 12:57:17 30/10/2026 |
| 102 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 | Cofinex |
GRAM/USDC | $1.17 | $117,243 | 13:00:17 30/10/2026 |
| 105 | WhiteBIT |
GRAM/EUR | $1.18 | $110,917 | 12:57:07 30/10/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.17 | $102,747 | 12:54:16 30/10/2026 |
| 107 |  Extended |
GRAM/USD | $1.15 | $100,372 | 13:00:17 30/10/2026 |
| 108 |  BigONE |
GRAM/USDT | $1.17 | $98,434.12 | 12:57:07 30/10/2026 |
| 109 |  HashKey Exchange |
GRAM/USD | $1.17 | $93,721.72 | 12:57:08 30/10/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.17 | $88,409.31 | 12:57:07 30/10/2026 |
| 111 | STON.fi |
REDO/TON | $0.04436 | $80,321.05 | 12:32:35 30/10/2026 |
| 112 | STON.fi |
GRAM/TSTON | $1.17 | $71,370.72 | 12:54:37 30/10/2026 |
| 113 | Bybit |
GRAM/EUR | $1.17 | $69,936.89 | 12:54:08 30/10/2026 |
| 114 | Kraken |
TON/USDC | $1.17 | $67,339.78 | 12:59:24 30/10/2026 |
| 115 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000279 | $62,754.69 | 12:39:25 30/10/2026 |
| 116 | MEXC |
GRAM/EUR | $1.16 | $61,752.28 | 12:54:07 30/10/2026 |
| 117 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.21 | $59,206.66 | 10:49:35 30/10/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.17 | $57,641.46 | 13:00:07 30/10/2026 |
| 119 | MEXC |
GRAM/USDC | $1.17 | $56,494.87 | 12:54:07 30/10/2026 |
| 120 | Cofinex |
GRAM/EUR | $1.17 | $55,858.20 | 13:00:07 30/10/2026 |
| 121 | MEXC |
GRAM/USD1 | $1.17 | $55,627.94 | 12:54:07 30/10/2026 |
| 122 |  KTX |
GRAM/USDT | $1.17 | $54,238.51 | 13:00:08 30/10/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.17 | $53,212.34 | 12:57:07 30/10/2026 |
| 124 |  BtcTurk | Kripto |
GRAM/TRY | $1.18 | $47,934.75 | 12:57:53 30/10/2026 |
| 125 | OKX |
GRAM/USDC | $1.18 | $47,348.53 | 12:56:24 30/10/2026 |
| 126 | STON.fi |
UTYA/GRAM | $0.01968 | $45,877.06 | 12:58:40 30/10/2026 |
| 127 | Kraken |
TON/EUR | $1.17 | $39,449.32 | 12:59:24 30/10/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.17 | $37,075.24 | 12:59:54 30/10/2026 |
| 129 |  TxFlow |
GRAM/USDC | $1.17 | $34,800.78 | 11:16:07 30/10/2026 |
| 130 |  CoinCola |
TON/USDT | $1.17 | $33,599.02 | 13:00:09 30/10/2026 |
| 131 | KuCoin |
GRAM/USDC | $1.18 | $32,743.80 | 12:56:23 30/10/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.17 | $28,921.98 | 12:57:12 30/10/2026 |
| 133 | WEEX |
GRAM/USDC | $1.17 | $24,215.62 | 12:57:09 30/10/2026 |
| 134 | OKX |
GRAM/EUR | $1.17 | $23,602.79 | 12:56:24 30/10/2026 |
| 135 |  Bitlo |
GRAM/TRY | $1.17 | $23,102.66 | 13:00:10 30/10/2026 |
| 136 | Binance |
GRAM/FDUSD | $1.18 | $22,371.09 | 12:56:42 30/10/2026 |
| 137 | LeveX |
GRAM/USDT | $1.17 | $20,853.09 | 13:00:10 30/10/2026 |
| 138 |  B2Z Exchange |
GRAM/USDT | $1.17 | $19,679.85 | 13:00:11 30/10/2026 |
| 139 |  BITmarkets |
GRAM/USDT | $1.17 | $19,677.99 | 12:57:07 30/10/2026 |
| 140 |  BTSE |
GRAM/USDT | $1.17 | $19,675.41 | 12:57:07 30/10/2026 |
| 141 |  Backpack Exchange |
GRAM/USDC | $1.18 | $18,838.05 | 12:57:15 30/10/2026 |
| 142 | DeDust |
GRAM/UTYA | $1.17 | $17,543.92 | 12:45:49 30/10/2026 |
| 143 |  Upbit |
GRAM/BTC | $1.18 | $16,828.20 | 12:56:23 30/10/2026 |
| 144 |  Coinone |
GRAM/KRW | $1.11 | $16,769.68 | 12:59:23 30/10/2026 |
| 145 | STON.fi v2 |
STORM/GRAM | $0.002643 | $16,017.15 | 11:08:58 30/10/2026 |
| 146 |  ApeX Omni |
GRAM/USDT | $1.17 | $15,257.33 | 13:00:15 30/10/2026 |
| 147 | STON.fi v2 |
MAJOR/TON | $0.03351 | $13,095.77 | 12:47:34 30/10/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,206.70 | $13,023.83 | 12:46:35 30/10/2026 |
| 149 | STON.fi v2 |
NOT/GRAM | $0.0003514 | $11,446.22 | 12:48:43 30/10/2026 |
| 150 | STON.fi |
GRAM/EVAA | $1.17 | $11,403.61 | 12:53:39 30/10/2026 |
| 151 | STON.fi |
PX/GRAM | $0.009872 | $11,162.35 | 12:28:14 30/10/2026 |
| 152 |  Bitfinex |
TON/USD | $1.19 | $10,903.30 | 12:59:24 30/10/2026 |
| 153 | Bitfinex |
TON/USDT | $1.18 | $10,121.35 | 12:59:24 30/10/2026 |
| 154 | Cryptomus |
GRAM/USDC | $1.17 | $9,859.79 | 13:00:07 30/10/2026 |
| 155 | STON.fi |
SP/GRAM | $0.002954 | $9,196.52 | 12:52:37 30/10/2026 |
| 156 | DeDust |
GRAM/DUREV | $1.17 | $9,071.39 | 12:20:38 30/10/2026 |
| 157 | Bitget |
GRAM/USDC | $1.17 | $8,795.16 | 12:55:01 30/10/2026 |
| 158 | STON.fi |
GRAM/STON | $1.17 | $8,611.92 | 12:50:23 30/10/2026 |
| 159 | Kraken |
TON/USDT | $1.17 | $8,466.20 | 12:59:24 30/10/2026 |
| 160 |  Ndax |
GRAM/CAD | $1.16 | $7,787.03 | 13:00:10 30/10/2026 |
| 161 | DeDust |
GRAM/MTONGA | $1.17 | $7,774.99 | 08:26:14 30/10/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.26 | $6,869.39 | 12:57:19 30/10/2026 |
| 163 |  ADEN |
GRAM/USDT | $1.17 | $6,837.80 | 13:01:01 30/10/2026 |
| 164 | STON.fi |
NOT/GRAM | $0.0003514 | $6,632.51 | 11:38:06 30/10/2026 |
| 165 | STON.fi |
LAMBO/GRAM | $0.0002985 | $6,050.50 | 12:04:17 30/10/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.17 | $5,872.15 | 13:00:14 30/10/2026 |
| 167 | DeDust |
GRAM/NOT | $1.18 | $5,851.82 | 12:42:26 30/10/2026 |
| 168 | DeDust |
GRAM/DOGS | $1.18 | $5,479.84 | 12:37:59 30/10/2026 |
| 169 | STON.fi v2 |
GRAM/FEY | $1.17 | $5,345.63 | 04:38:36 30/10/2026 |
| 170 |  TONCO |
GRAM/UTYA | $1.17 | $5,189.27 | 12:45:49 30/10/2026 |
| 171 | Bitlo |
GRAM/USDT | $1.17 | $4,848.60 | 13:00:10 30/10/2026 |
| 172 | Binance |
GRAM/USD1 | $1.19 | $4,376.84 | 12:56:42 30/10/2026 |
| 173 |  Bitkub |
GRAM/THB | $1.19 | $4,201.63 | 12:57:07 30/10/2026 |
| 174 |  Binance.US |
GRAM/USDT | $1.16 | $4,035.86 | 12:59:23 30/10/2026 |
| 175 | STON.fi |
GRAM/GEMSTON | $1.17 | $3,442.03 | 12:00:18 30/10/2026 |
| 176 | STON.fi v2 |
STON/GRAM | $0.4764 | $3,329.04 | 12:55:19 30/10/2026 |
| 177 | Bitfinex |
TON/USDT | $1.18 | $3,211.54 | 12:57:15 30/10/2026 |
| 178 |  NexDAX |
GRAM/USDT | $1.17 | $3,054.16 | 12:54:10 30/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,214.08 | $2,992.93 | 10:53:59 30/10/2026 |
| 180 | DeDust |
GRAM/REDO | $1.17 | $2,991.16 | 12:53:45 30/10/2026 |
| 181 |  Bybit EU |
GRAM/USDC | $1.18 | $2,935.84 | 13:00:11 30/10/2026 |
| 182 | OKX |
GRAM/TRY | $1.14 | $2,901.43 | 12:56:24 30/10/2026 |
| 183 |  Binance TH |
GRAM/USDT | $1.17 | $2,896.54 | 12:57:12 30/10/2026 |
| 184 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.25 | $2,746.70 | 12:50:49 30/10/2026 |
| 185 | STON.fi v2 |
X/GRAM | $0.000004570 | $2,400.09 | 12:34:32 30/10/2026 |
| 186 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9949 | $2,387.93 | 12:27:29 30/10/2026 |
| 187 | DeDust |
GRAM/DUST | $1.17 | $2,354.95 | 12:45:18 30/10/2026 |
| 188 | Bitget |
GRAM/EUR | $1.18 | $2,156.40 | 12:55:01 30/10/2026 |
| 189 | DeDust |
GRAM/67 | $1.17 | $2,141.81 | 11:51:14 30/10/2026 |
| 190 | DeDust |
GRAM/FISH | $1.17 | $2,138.61 | 10:29:17 30/10/2026 |
| 191 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 192 | BtcTurk | Kripto |
GRAM/USDT | $1.15 | $1,932.45 | 12:57:53 30/10/2026 |
| 193 | B2Z Exchange |
GRAM/USDC | $1.17 | $1,785.29 | 13:00:11 30/10/2026 |
| 194 | BITmarkets |
GRAM/USDC | $1.17 | $1,781.83 | 12:57:07 30/10/2026 |
| 195 | STON.fi |
FRT/GRAM | $2.39 | $1,688.75 | 12:58:37 30/10/2026 |
| 196 | STON.fi v2 |
GRAM/JETTON | $1.19 | $1,592.27 | 11:55:00 30/10/2026 |
| 197 | STON.fi |
GRAM/DUREV | $1.18 | $1,587.71 | 07:05:12 30/10/2026 |
| 198 |  Biswap v2 |
USDT/GRAM | $0.9946 | $1,581.49 | 11:55:50 30/10/2026 |
| 199 | STON.fi |
STON/TON | $0.4756 | $1,535.72 | 12:50:24 30/10/2026 |
| 200 |  Tokocrypto |
GRAM/IDR | $1.19 | $1,382.60 | 12:57:08 30/10/2026 |
| 201 | Binance |
GRAM/IDR | $1.19 | $1,334.58 | 12:56:42 30/10/2026 |
| 202 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9950 | $1,304.88 | 11:55:48 30/10/2026 |
| 203 | Binance |
GRAM/U | $1.17 | $1,261.39 | 12:56:42 30/10/2026 |
| 204 | DeDust |
GRAM/PX | $1.17 | $1,201.14 | 11:43:42 30/10/2026 |
| 205 | STON.fi |
Blum/GRAM | $0.0008942 | $1,143.44 | 12:43:17 30/10/2026 |
| 206 |  Fillx |
GRAM/USDC | $1.16 | $1,064.35 | 13:00:16 30/10/2026 |
| 207 |  MemeMax |
GRAM/USDC | $1.17 | $1,064.35 | 13:00:16 30/10/2026 |
| 208 |  Orderly |
GRAM/USDC | $1.16 | $1,064.31 | 13:00:17 30/10/2026 |
| 209 | Tokocrypto |
GRAM/USDT | $1.17 | $1,037.66 | 12:57:08 30/10/2026 |
| 210 | DeDust |
GRAM/MITTENS | $1.17 | $1,032.85 | 12:31:06 30/10/2026 |
| 211 |  VinDAX |
GRAM/USDT | $1.17 | $970.14 | 12:57:08 30/10/2026 |
| 212 |  Poloniex |
GRAM/USDT | $1.18 | $852.53 | 12:59:23 30/10/2026 |
| 213 | DeDust |
GRAM/GOMINING | $1.17 | $844.67 | 11:30:41 30/10/2026 |
| 214 | STON.fi |
GRM/GRAM | $0.0005361 | $841.03 | 11:54:35 30/10/2026 |
| 215 | STON.fi |
STONKS/GRAM | $0.004454 | $808.97 | 06:51:10 30/10/2026 |
| 216 | STON.fi |
GRAM/DOGS | $1.18 | $796.04 | 12:06:20 30/10/2026 |
| 217 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.25 | $783.61 | 10:49:50 30/10/2026 |
| 218 | STON.fi |
CATI/GRAM | $0.03938 | $762.65 | 10:17:17 30/10/2026 |
| 219 | STON.fi |
BUILD/GRAM | $0.01152 | $743.02 | 11:08:00 30/10/2026 |
| 220 | Crypto.com Exchange |
GRAM/USD | $1.16 | $699.63 | 11:06:20 30/10/2026 |
| 221 |  Foxbit |
GRAM/BRL | $1.19 | $679.94 | 12:57:11 30/10/2026 |
| 222 | CoinDCX |
GRAM/USDT | $1.17 | $511.99 | 12:57:19 30/10/2026 |
| 223 | DeDust |
GRAM/stTON | $1.16 | $506.39 | 12:58:11 30/10/2026 |
| 224 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.25 | $488.68 | 11:14:05 30/10/2026 |
| 225 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.25 | $477.80 | 10:49:32 30/10/2026 |
| 226 | DeDust |
GRAM/MEM | $1.17 | $461.03 | 05:22:31 30/10/2026 |
| 227 | STON.fi |
DOGS/GRAM | $0.00003198 | $429.87 | 12:44:37 30/10/2026 |
| 228 | DeDust |
GRAM/TONNEL | $1.17 | $427.53 | 12:55:06 30/10/2026 |
| 229 |  Uniswap v2 |
GRAM/WETH | $1.22 | $417.02 | 12:31:23 30/10/2026 |
| 230 | STON.fi |
GRAM/PLANE | $1.17 | $403.36 | 10:55:08 30/10/2026 |
| 231 |  Digital X |
GRAM/KRW | $1.12 | $358.88 | 12:57:07 30/10/2026 |
| 232 | DeDust |
GRAM/HYDRA | $1.17 | $338.42 | 10:36:16 30/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.25 | $284.21 | 07:58:11 30/10/2026 |
| 234 | STON.fi |
MAN/GRAM | $0.00006568 | $273.26 | 07:25:32 30/10/2026 |
| 235 | STON.fi |
stTON/GRAM | $1.38 | $247.87 | 11:55:01 30/10/2026 |
| 236 | STON.fi |
JUSDT/GRAM | $0.8875 | $231.95 | 12:02:47 30/10/2026 |
| 237 | STON.fi v2 |
GRAM/TAC | $1.16 | $230.65 | 12:25:26 30/10/2026 |
| 238 | DeDust |
GRAM/WEB3 | $1.17 | $228.33 | 12:05:37 30/10/2026 |
| 239 | STON.fi |
RECA/GRAM | $0.005292 | $193.62 | 10:51:55 30/10/2026 |
| 240 | STON.fi |
FPIBANK/GRAM | $0.0001115 | $190.01 | 10:48:51 30/10/2026 |
| 241 | DeDust |
GRAM/KINGY | $1.17 | $185.52 | 12:04:24 30/10/2026 |
| 242 | STON.fi v2 |
NIKO/TON | $0.0002070 | $180.42 | 08:46:10 30/10/2026 |
| 243 | STON.fi |
GRAM/TSTON | $1.17 | $169.47 | 07:29:30 30/10/2026 |
| 244 | STON.fi v2 |
GRAM/CATS | $1.17 | $166.13 | 10:33:54 30/10/2026 |
| 245 | DeDust |
GRAM/STORM | $1.15 | $163.23 | 10:34:14 30/10/2026 |
| 246 |  Nomiswap |
GRAM/USDC | $1.25 | $144.70 | 11:55:04 30/10/2026 |
| 247 | DeDust |
GRAM/GRM | $1.17 | $138.42 | 11:02:48 30/10/2026 |
| 248 | STON.fi |
GRAM/FISH | $1.16 | $126.83 | 08:34:42 30/10/2026 |
| 249 |  ZebPay |
GRAM/INR | $1.28 | $123.61 | 12:57:09 30/10/2026 |
| 250 | STON.fi |
GRAM/WEB3 | $1.17 | $122.25 | 11:04:06 30/10/2026 |
| 251 | DeDust |
GRAM/JVT | $1.17 | $112.19 | 12:20:32 30/10/2026 |
| 252 | DeDust |
GRAM/TCAT | $1.17 | $101.27 | 07:27:33 30/10/2026 |
| 253 | DeDust |
GRAM/XROCK | $1.17 | $87.43 | 11:33:54 30/10/2026 |
| 254 | STON.fi |
GRAM/JETTON | $1.17 | $85.67 | 11:53:25 30/10/2026 |
| 255 |  CEX.IO |
GRAM/USD | $1.17 | $81.77 | 12:57:12 30/10/2026 |
| 256 | STON.fi |
WAT/GRAM | $0.000001700 | $81.72 | 06:44:57 30/10/2026 |
| 257 | STON.fi v2 |
WOOF/TON | $0.00001116 | $78.06 | 09:32:55 30/10/2026 |
| 258 | DeDust |
GRAM/ROSE | $1.17 | $66.30 | 12:09:46 30/10/2026 |
| 259 | STON.fi |
REGI/GRAM | $0.0002380 | $59.62 | 11:34:35 30/10/2026 |
| 260 | CEX.IO |
GRAM/USDC | $1.17 | $54.44 | 12:57:12 30/10/2026 |
| 261 | DeDust |
GRAM/BUILD | $1.16 | $54.36 | 11:08:00 30/10/2026 |
| 262 | DeDust |
GRAM/BOLT | $1.17 | $49.05 | 09:20:01 30/10/2026 |
| 263 | STON.fi |
GRAM/MRSOON | $1.17 | $48.12 | 10:02:22 30/10/2026 |
| 264 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.23 | $43.51 | 12:00:47 30/10/2026 |
| 265 | STON.fi |
TON/ECOR | $1.17 | $38.37 | 12:13:53 30/10/2026 |
| 266 | DeDust |
GRAM/WIF | $1.17 | $35.37 | 07:46:20 30/10/2026 |
| 267 | STON.fi |
ESIM/GRAM | $0.00001129 | $35.09 | 11:45:00 30/10/2026 |
| 268 | STON.fi v2 |
MTONGA/GRAM | $0.004076 | $34.61 | 05:06:10 30/10/2026 |
| 269 | STON.fi |
GRAM/SWITCH | $1.17 | $32.05 | 12:08:12 30/10/2026 |
| 270 | DeDust |
GRAM/JETTON | $1.20 | $30.66 | 11:57:32 30/10/2026 |
| 271 | STON.fi |
RAFF/GRAM | $0.01375 | $29.96 | 11:51:07 30/10/2026 |
| 272 | STON.fi |
GRAM/JVT | $1.17 | $28.66 | 08:16:49 30/10/2026 |
| 273 | STON.fi |
TONNEL/GRAM | $0.3198 | $28.33 | 09:37:04 30/10/2026 |
| 274 | STON.fi |
GRAM/DUCK | $1.17 | $27.24 | 06:58:39 30/10/2026 |
| 275 | DeDust |
GRAM/GLINT | $1.17 | $24.46 | 04:52:42 30/10/2026 |
| 276 | STON.fi |
UTYAB/GRAM | $0.00002265 | $23.70 | 06:08:28 30/10/2026 |
| 277 | CEX.IO |
GRAM/USDT | $1.17 | $19.79 | 12:57:12 30/10/2026 |
| 278 | DeDust |
GRAM/JUSDT | $1.17 | $18.18 | 08:13:21 30/10/2026 |
| 279 | CEX.IO |
GRAM/EUR | $1.17 | $18.06 | 12:57:12 30/10/2026 |
| 280 | DeDust |
GRAM/DUCK | $1.17 | $17.75 | 10:34:15 30/10/2026 |
| 281 | DeDust |
GRAM/CATI | $1.14 | $16.54 | 05:09:39 30/10/2026 |
| 282 | DeDust |
GRAM/FPIBANK | $1.17 | $11.94 | 06:55:44 30/10/2026 |
| 283 | STON.fi |
TINU/TON | $0.00004689 | $10.44 | 23:29:46 28/10/2026 |
| 284 | STON.fi |
MEMHASH/GRAM | $0.00005431 | $8.22 | 04:25:13 30/10/2026 |
| 285 | STON.fi |
JUSDC/GRAM | $0.8496 | $7.15 | 19:53:05 26/10/2026 |
| 286 | STON.fi |
GLINT/GRAM | $0.002565 | $6.83 | 07:35:00 30/10/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.24 | $5.46 | 22:38:49 27/10/2026 |
| 288 | DeDust |
GRAM/ARBUZ | $1.17 | $5.27 | 01:50:25 30/10/2026 |
| 289 |  GOPAX |
GRAM/KRW | $1.18 | $5.09 | 12:57:08 30/10/2026 |
| 290 | STON.fi v2 |
USDT/GRAM | $0.9975 | $4.80 | 12:37:55 30/10/2026 |
| 291 | STON.fi |
GWT/GRAM | $0.00001542 | $3.98 | 02:30:14 29/10/2026 |
| 292 | STON.fi |
GRAM/DUST | $1.13 | $3.83 | 10:53:46 30/10/2026 |
| 293 |  Unocoin |
TON/INR | $1.57 | $3.31 | 13:00:09 30/10/2026 |
| 294 |  Mandala Exchange |
GRAM/USDT | $1.18 | $3.08 | 12:57:18 30/10/2026 |
| 295 | STON.fi |
GRAM/TAPS | $1.17 | $2.81 | 20:48:42 29/10/2026 |
| 296 | STON.fi |
DFC/TON | $0.003382 | $2.56 | 17:12:47 28/10/2026 |
| 297 | DeDust |
GRAM/DFC | $1.21 | $2.01 | 17:56:17 26/10/2026 |
| 298 | DeDust |
GRAM/ANON | $1.17 | $1.51 | 05:53:28 30/10/2026 |
| 299 |  THENA FUSION |
USDT/GRAM | $0.9931 | $0.9322 | 06:06:57 30/10/2026 |
| 300 | TRIV |
GRAM/IDR | $1.18 | $0.3225 | 13:00:14 30/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.