Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,611,576,859,885 Khối lượng (24h): $85,430,040,414 Thị phần: BTC: 60.4%, ETH: 10.8%
Toncoin (TON)Toncoin TON
Xếp hạng #28 02:03:00 04/05/2026
Giá Toncoin (TON)
$1.35 0.66%
0.00001714 BTC 36,024 VND
Thấp: $1.33 Cao: $1.35

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.35 $153,319,841 01:00:12 04/05/2026
2 FameEX FameEX TON/USDT $1.35 $53,517,417 00:57:19 04/05/2026
3 Echobit Echobit TON/USDT $1.35 $28,192,738 00:57:16 04/05/2026
4 AstralX AstralX TON/USDT $1.35 $24,067,910 00:57:13 04/05/2026
5 KTX KTX TON/USDT $1.35 $22,001,834 01:00:16 04/05/2026
6 MEXC MEXC TONCOIN/USDT $1.35 $18,294,903 00:57:16 04/05/2026
7 BTCC BTCC TON/USDT $1.35 $16,457,384 00:57:16 04/05/2026
8 Binance Binance TON/USDT $1.35 $15,670,069 00:54:17 04/05/2026
9 LBank LBank TON/USDT $1.35 $13,522,486 00:57:16 04/05/2026
10 OrangeX OrangeX TON/USDT $1.35 $12,506,388 00:54:15 04/05/2026
11 WEEX WEEX TON/USDT $1.35 $12,432,395 00:57:16 04/05/2026
12 BTSE BTSE TON/USDT $1.34 $10,897,948 00:54:15 04/05/2026
13 B2Z Exchange B2Z Exchange TON/USD $1.35 $10,547,604 01:00:15 04/05/2026
14 BITmarkets BITmarkets TON/USDT $1.35 $10,542,312 01:00:15 04/05/2026
15 CoinP CoinP TON/USDT $1.35 $10,314,818 01:00:16 04/05/2026
16 KuCoin KuCoin TON/USDT $1.35 $10,261,118 00:59:23 04/05/2026
17 ASTX ASTX TON/USDT $1.35 $10,123,952 01:00:16 04/05/2026
18 WhiteBIT WhiteBIT TON/USDT $1.34 $9,928,229 00:57:15 04/05/2026
19 AscendEX AscendEX TON/USDT $1.34 $9,811,196 00:57:15 04/05/2026
20 Koinbay Koinbay TON/USDT $5.48 $9,788,383 00:54:15 04/05/2026
21 BingX BingX TONCOIN/USDT $1.34 $9,464,242 00:57:16 04/05/2026
22 KuCoin KuCoin TON/USDT $1.35 $9,061,373 00:57:19 04/05/2026
23 Ju.com Ju.com TON/USDT $1.35 $8,026,930 00:54:15 04/05/2026
24 CoinP CoinP TON/USDT $1.34 $7,809,141 01:00:15 04/05/2026
25 IBIT Global IBIT Global TON/USDT $1.35 $7,805,854 01:00:18 04/05/2026
26 Bybit Bybit TON/USDT $1.35 $7,039,158 00:54:16 04/05/2026
27 Binance Binance TON/USDT $1.35 $6,877,453 00:56:42 04/05/2026
28 CoinMy CoinMy TON/USDT $1.35 $6,675,596 01:00:10 04/05/2026
29 Biconomy.com Biconomy.com TON/USDT $1.34 $6,324,074 00:54:15 04/05/2026
30 CoinMy CoinMy TON/USDT $1.35 $6,309,203 01:00:15 04/05/2026
31 Lighter Lighter TON/USDC $1.35 $6,215,825 01:00:15 04/05/2026
32 Millionero Millionero TON/USDT $1.35 $5,279,867 01:00:16 04/05/2026
33 Coinlocally Coinlocally TON/USDT $1.35 $5,252,739 01:00:12 04/05/2026
34 Batonex Batonex TON/USDT $1.35 $5,226,541 01:00:15 04/05/2026
35 ApeX Omni ApeX Omni TON/USDT $1.35 $5,065,396 01:03:15 04/05/2026
36 BiKing BiKing TON/USDT $1.35 $4,724,582 01:00:17 04/05/2026
37 NovaEx NovaEx TON/USDT $1.35 $4,548,843 01:00:16 04/05/2026
38 Tapbit Tapbit TON/USDT $1.35 $4,401,461 00:57:15 04/05/2026
39 SuperEx SuperEx TON/USDT $1.35 $4,185,365 00:57:11 04/05/2026
40 Aivora Exchange Aivora Exchange TON/USDT $1.35 $4,124,911 01:00:10 04/05/2026
41 CoinW CoinW TON/USDT $1.34 $3,934,003 00:57:17 04/05/2026
42 HTX HTX TON/USDT $1.35 $3,726,793 00:59:24 04/05/2026
43 OneEx OneEx TON/USDT $1.35 $3,653,081 01:00:07 04/05/2026
44 BTCC BTCC TON/USDT $1.35 $3,438,762 00:57:08 04/05/2026
45 Hotcoin Hotcoin TON/USDT $1.35 $3,310,352 00:48:07 04/05/2026
46 Ourbit Ourbit TON/USDT $1.35 $3,239,335 00:57:15 04/05/2026
47 Hotcoin Hotcoin TON/USDT $1.35 $3,208,047 00:57:18 04/05/2026
48 Cryptomus Cryptomus TON/USDT $1.35 $3,127,333 00:57:07 04/05/2026
49 Toobit Toobit TON/USDT $1.35 $3,097,539 00:57:16 04/05/2026
50 Websea Websea TON/USDT $1.35 $3,042,599 00:57:17 04/05/2026
51 Echobit Echobit TON/USDT $1.35 $2,777,693 00:57:10 04/05/2026
52 Hibt Hibt TON/USDT $1.35 $2,759,110 00:57:08 04/05/2026
53 CoinW CoinW TON/USDT $1.35 $2,549,270 00:57:08 04/05/2026
54 Millionero Millionero TON/USDT $1.34 $2,518,311 00:57:15 04/05/2026
55 MGBX MGBX TON/USDT $1.35 $2,428,300 00:57:16 04/05/2026
56 CoinUp.io CoinUp.io TON/USDT $1.35 $2,204,533 00:54:18 04/05/2026
57 YUBIT YUBIT TON/USDT $1.34 $2,190,527 00:57:07 04/05/2026
58 EagleX EagleX TON/USDT $1.34 $2,171,681 01:00:08 04/05/2026
59 Zoomex Zoomex TON/USDT $1.35 $2,104,539 00:57:18 04/05/2026
60 Deepcoin Deepcoin TON/USDT $1.35 $2,097,904 00:57:07 04/05/2026
61 WhiteBIT WhiteBIT TON/USDT $1.35 $2,083,476 00:57:10 04/05/2026
62 BitxEX BitxEX TON/USDT $1.35 $2,065,953 01:00:09 04/05/2026
63 Dmex Dmex TON/USD $1.35 $2,063,202 01:03:16 04/05/2026
64 VOOX Exchange VOOX Exchange TON/USDT $1.35 $1,946,199 00:57:18 04/05/2026
65 Ourbit Ourbit TON/USDT $1.35 $1,926,613 00:57:10 04/05/2026
66 Bybit Bybit TON/USDT $1.35 $1,852,202 00:54:09 04/05/2026
67 UZX UZX TON/USDT $1.35 $1,642,487 00:51:17 04/05/2026
68 BitradeX BitradeX TON/USDT $1.35 $1,600,404 01:00:15 04/05/2026
69 BitGW Exchange BitGW Exchange TON/USDT $1.35 $1,509,005 00:57:10 04/05/2026
70 Cofinex Cofinex TON/USDT $1.35 $1,504,677 01:00:15 04/05/2026
71 LBank LBank TON/USDT $1.35 $1,490,260 00:57:11 04/05/2026
72 BiKing BiKing TON/USDT $1.35 $1,458,138 01:00:08 04/05/2026
73 Gems Trade Gems Trade TON/USDT $1.35 $1,458,138 01:00:11 04/05/2026
74 OKX OKX TON/USDT $1.35 $1,455,321 00:56:24 04/05/2026
75 OrangeX OrangeX TON/USDT $1.35 $1,449,038 00:54:08 04/05/2026
76 CrypFine CrypFine TON/USDT $1.35 $1,322,273 00:57:13 04/05/2026
77 Phemex Phemex TON/USDT $1.35 $1,260,857 00:57:17 04/05/2026
78 OneBullEx OneBullEx TON/USDT $1.35 $1,160,875 01:00:27 04/05/2026
79 Biconomy.com Biconomy.com TON/USDT $1.35 $1,140,465 00:54:07 04/05/2026
80 Bitbaby Bitbaby TON/USDT $1.34 $1,097,591 00:51:15 04/05/2026
81 AstralX AstralX TON/USDT $1.34 $1,050,808 00:57:15 04/05/2026
82 Bitunix Bitunix TON/USDT $1.35 $1,035,401 00:57:15 04/05/2026
83 HitBTC HitBTC TONCOIN/USDT $1.35 $1,010,644 01:00:08 04/05/2026
84 Bitcastle Bitcastle TON/USDT $1.35 $875,863 01:00:18 04/05/2026
85 BlockFin BlockFin TON/USDT $1.35 $858,462 00:57:15 04/05/2026
86 XT.COM XT.COM TON/USDT $1.35 $857,528 00:57:12 04/05/2026
87 BitMart BitMart TON/USDT $1.35 $842,811 00:57:10 04/05/2026
88 FameEX FameEX TON/USDT $1.35 $805,116 00:57:10 04/05/2026
89 STON.fi v2 STON.fi v2 USDT/TON $0.9921 $794,581 00:58:57 04/05/2026
90 Bitcastle Bitcastle TON/USDT $1.35 $788,210 01:00:10 04/05/2026
91 BitradeX BitradeX TON/USDT $1.35 $776,692 01:00:11 04/05/2026
92 BYDFi BYDFi TON/USDT $1.35 $771,592 01:00:15 04/05/2026
93 idax exchange idax exchange TON/USDT $1.35 $770,998 01:00:17 04/05/2026
94 WHXEX WHXEX TON/USDT $1.35 $770,978 01:00:16 04/05/2026
95 BitKan BitKan TON/USDT $1.35 $768,155 01:00:12 04/05/2026
96 KCEX KCEX TON/USDT $1.35 $744,595 00:57:15 04/05/2026
97 Tapbit Tapbit TON/USDT $1.35 $742,927 00:57:10 04/05/2026
98 EasiCoin EasiCoin TON/USDT $1.35 $722,363 01:00:15 04/05/2026
99 Toobit Toobit TON/USDT $1.35 $713,675 00:57:10 04/05/2026
100 YUBIT YUBIT TON/USDT $1.35 $687,883 00:57:15 04/05/2026
101 ASTX ASTX TON/USDT $1.35 $681,699 01:00:10 04/05/2026
102 EagleX EagleX TON/USDT $1.35 $680,868 01:00:15 04/05/2026
103 EdgeX EdgeX TON/USD $1.35 $654,473 01:03:15 04/05/2026
104 MEXC MEXC TON/USDT $1.35 $652,146 00:57:07 04/05/2026
105 Coinlocally Coinlocally TON/USDT $1.35 $635,158 00:57:16 04/05/2026
106 YEX YEX TON/USDT $1.35 $626,400 00:57:16 04/05/2026
107 Bitop Bitop TON/USDT $1.35 $595,216 00:57:09 04/05/2026
108 SunX SunX TON/USDT $1.34 $550,307 01:03:17 04/05/2026
109 BloFin BloFin TON/USDT $1.34 $537,205 00:54:07 04/05/2026
110 Bitget Bitget TON/USDT $1.35 $534,890 00:54:07 04/05/2026
111 Grvt Grvt TON/USDT $1.35 $531,581 00:57:16 04/05/2026
112 WhiteBIT WhiteBIT TON/USDC $1.35 $517,079 00:57:10 04/05/2026
113 BitTap BitTap TON/USDT $1.35 $476,980 01:00:16 04/05/2026
114 Azbit Azbit TON/USDT $1.35 $467,774 00:57:10 04/05/2026
115 Phemex Phemex TON/USDT $1.35 $454,774 00:57:09 04/05/2026
116 BitDelta BitDelta TON/USDT $1.35 $452,590 00:57:07 04/05/2026
117 CoinEx CoinEx TON/USDT $1.35 $432,793 00:59:53 04/05/2026
118 Ju.com Ju.com TON/USDT $1.35 $432,103 01:00:13 04/05/2026
119 BVOX BVOX TON/USDT $1.35 $403,426 00:57:07 04/05/2026
120 STON.fi STON.fi UTYA/TON $0.01787 $389,438 00:53:44 04/05/2026
121 Hyperliquid Hyperliquid TON/USD $1.35 $380,937 00:57:26 04/05/2026
122 STON.fi STON.fi REDO/TON $0.06950 $373,783 00:54:04 04/05/2026
123 AEGET AEGET TON/USDT $1.35 $367,850 00:57:16 04/05/2026
124 WhiteBIT WhiteBIT TON/EUR $1.35 $367,681 00:57:10 04/05/2026
125 EXMO EXMO TON/USDT $1.34 $364,527 00:57:08 04/05/2026
126 EXMO.ME EXMO.ME TON/USDT $1.34 $364,522 00:57:10 04/05/2026
127 VOOX Exchange VOOX Exchange TON/USDT $1.35 $359,562 00:57:11 04/05/2026
128 Millionero Millionero TON/USDC $1.34 $328,269 01:00:16 04/05/2026
129 Bitbaby Bitbaby TON/USDT $1.35 $319,759 00:51:07 04/05/2026
130 Gate Gate TON/USDT $1.35 $301,021 00:57:19 04/05/2026
131 Binance Binance TON/USDC $1.34 $288,893 00:57:02 04/05/2026
132 Deepcoin Deepcoin TON/USDT $1.35 $268,167 00:57:15 04/05/2026
133 Bitazza Bitazza TON/USDT $1.35 $250,989 01:00:09 04/05/2026
134 Bitrue Bitrue TON/USD1 $1.35 $248,611 00:57:10 04/05/2026
135 Websea Websea TON/USDT $1.35 $242,921 00:57:10 04/05/2026
136 HTX HTX TON/USDT $1.34 $242,530 00:57:23 04/05/2026
137 Koinbay Koinbay TON/USDT $1.35 $229,827 00:57:15 04/05/2026
138 Tebbit Tebbit TON/USDT $1.35 $228,830 01:00:12 04/05/2026
139 idax exchange idax exchange TON/USDT $1.35 $227,683 01:00:13 04/05/2026
140 EXMO EXMO TON/USDC $1.34 $226,031 00:57:08 04/05/2026
141 EXMO.ME EXMO.ME TON/USDC $1.34 $226,028 00:57:10 04/05/2026
142 Kraken Kraken TON/USD $1.35 $225,055 00:59:24 04/05/2026
143 BlueBit BlueBit TON/USDT $1.35 $224,082 01:00:11 04/05/2026
144 EasiCoin EasiCoin TON/USDT $1.35 $223,768 01:00:12 04/05/2026
145 Bitrue Bitrue TON/USDT $1.35 $216,502 00:57:17 04/05/2026
146 Bitunix Bitunix TON/USDT $1.35 $212,532 00:57:07 04/05/2026
147 OneBullEx OneBullEx TON/USDT $1.35 $210,475 01:00:08 04/05/2026
148 Gate Gate TON/USDT $1.35 $205,154 00:56:24 04/05/2026
149 KCEX KCEX TON/USDT $1.35 $204,502 00:57:10 04/05/2026
150 Bitrue Bitrue TON/USDT $1.35 $201,899 00:57:10 04/05/2026
151 Dex-Trade Dex-Trade TON/USDT $1.35 $189,332 00:57:11 04/05/2026
152 XXKK XXKK TON/USDT $1.35 $187,489 00:54:08 04/05/2026
153 Helix Helix TON/USDT $1.34 $174,812 01:00:15 04/05/2026
154 BiFinance BiFinance TON/USDT $1.35 $170,812 00:48:13 04/05/2026
155 Pionex Pionex TON/USDT $1.35 $167,328 00:57:10 04/05/2026
156 Coinbase Exchange Coinbase Exchange TON/USD $1.35 $164,952 00:57:00 04/05/2026
157 Bitrue Bitrue TON/XRP $1.35 $152,334 00:57:10 04/05/2026
158 Bitvavo Bitvavo TON/EUR $1.35 $151,021 00:57:08 04/05/2026
159 PointPay PointPay TON/USDT $1.35 $147,593 00:57:09 04/05/2026
160 B2Z Exchange B2Z Exchange TON/USD $1.35 $146,880 01:00:12 04/05/2026
161 BITmarkets BITmarkets TON/USD $1.35 $146,865 01:00:08 04/05/2026
162 Picol Picol TON/USDT $1.35 $146,697 01:00:12 04/05/2026
163 ZKE ZKE TON/USDT $1.35 $136,522 01:00:10 04/05/2026
164 STON.fi STON.fi GRAM/TON $0.001252 $135,692 00:59:17 04/05/2026
165 BitTap BitTap TON/USDT $1.35 $134,305 01:00:09 04/05/2026
166 CoinTR CoinTR TON/USDT $1.34 $131,314 00:57:10 04/05/2026
167 Biconomy.com Biconomy.com TON/USDC $1.35 $125,317 00:54:07 04/05/2026
168 AllinX AllinX TON/USDT $1.35 $119,782 01:00:12 04/05/2026
169 BITmarkets BITmarkets TON/USDT $1.35 $119,149 01:00:08 04/05/2026
170 B2Z Exchange B2Z Exchange TON/USDT $1.35 $119,121 01:00:12 04/05/2026
171 Pionex Pionex TON/BTC $1.35 $115,202 00:57:16 04/05/2026
172 BloFin BloFin TON/USDT $1.35 $114,743 00:57:25 04/05/2026
173 MEXC MEXC TON/USDC $1.34 $114,138 00:57:16 04/05/2026
174 MEXC MEXC TON/USD1 $1.34 $111,055 00:57:16 04/05/2026
175 CoinTR CoinTR TON/TRY $1.35 $108,043 00:57:10 04/05/2026
176 WEEX WEEX TON/USDT $1.35 $105,322 00:57:08 04/05/2026
177 4E 4E TON/USDT $1.35 $101,547 00:54:09 04/05/2026
178 Ekbit Ekbit TON/USDT $1.35 $99,919.80 01:00:16 04/05/2026
179 GroveX GroveX TON/USDT $1.35 $97,070.60 00:57:09 04/05/2026
180 Pionex Pionex TON/USDT $1.35 $92,188.95 00:57:16 04/05/2026
181 4E 4E TON/USDT $1.35 $90,999.98 00:54:15 04/05/2026
182 BingX BingX TONCOIN/USDT $1.35 $89,993.51 00:54:11 04/05/2026
183 DeDust DeDust TON/USDT $1.34 $87,233.47 00:59:45 04/05/2026
184 Blynex Blynex TON/USDT $1.35 $85,281.89 00:51:11 04/05/2026
185 Antarctic Antarctic TON/USDT $1.35 $84,891.35 01:03:17 04/05/2026
186 Kraken Kraken TON/EUR $1.35 $84,385.95 00:59:24 04/05/2026
187 Kraken Kraken TON/USDC $1.35 $83,625.89 00:59:55 04/05/2026
188 CoinUp.io CoinUp.io TON/USDT $1.35 $83,067.14 00:54:08 04/05/2026
189 Aivora Exchange Aivora Exchange TON/USDT $1.35 $80,004.04 01:00:16 04/05/2026
190 Bitrue Bitrue TON/USDC $1.35 $78,510.00 00:57:10 04/05/2026
191 Binance Binance TON/TRY $1.35 $76,039.62 00:57:02 04/05/2026
192 DigiFinex DigiFinex TON/USDT $1.35 $71,177.46 00:54:08 04/05/2026
193 STON.fi STON.fi USDT/TON $0.9963 $69,386.82 00:58:01 04/05/2026
194 BigONE BigONE TON/USDT $1.35 $67,546.78 00:57:11 04/05/2026
195 SecondBTC SecondBTC TON/USDT $1.35 $65,150.56 00:57:10 04/05/2026
196 MEXC MEXC TON/EUR $1.35 $64,319.68 00:57:07 04/05/2026
197 Paribu Paribu TON/TRY $1.34 $64,103.45 00:58:26 04/05/2026
198 Tebbit Tebbit TON/USDT $1.35 $64,100.19 01:00:16 04/05/2026
199 Binance TR Binance TR TON/TRY $1.35 $63,164.41 00:57:13 04/05/2026
200 ICRYPEX ICRYPEX TON/ICPX $1.37 $62,523.97 01:00:09 04/05/2026
201 Toobit Toobit TON/USDC $1.35 $62,248.07 00:57:10 04/05/2026
202 BYDFi BYDFi TON/USDT $1.35 $61,781.31 00:57:10 04/05/2026
203 Extended Extended TON/USD $1.35 $59,318.25 01:03:16 04/05/2026
204 Cofinex Cofinex TON/EUR $1.34 $58,734.25 01:00:13 04/05/2026
205 AscendEX AscendEX TON/USDT $1.34 $58,346.71 00:57:10 04/05/2026
206 MEXC MEXC TON/USDC $1.35 $57,557.61 00:57:07 04/05/2026
207 MEXC MEXC TON/USD1 $1.35 $55,139.74 00:57:07 04/05/2026
208 Cofinex Cofinex TON/USDT $1.35 $54,786.81 01:00:13 04/05/2026
209 MGBX MGBX TON/USDT $1.35 $50,741.59 00:57:10 04/05/2026
210 Tothemoon Tothemoon TON/USDC $1.35 $50,704.49 01:00:14 04/05/2026
211 PrimeXBT PrimeXBT TON/USDT $1.35 $49,455.26 01:00:16 04/05/2026
212 DeDust DeDust TON/UTYA $1.35 $47,415.73 00:53:44 04/05/2026
213 XBO.com XBO.com TON/USDT $1.35 $47,105.45 01:00:09 04/05/2026
214 Tokpie Tokpie TON/USDT $1.35 $46,613.17 01:00:12 04/05/2026
215 Coins.ph Coins.ph TON/PHP $1.35 $46,283.23 01:00:08 04/05/2026
216 LeveX LeveX TON/USDT $1.35 $44,821.98 01:00:16 04/05/2026
217 BitStorage BitStorage TON/USDT $1.35 $42,012.63 01:00:09 04/05/2026
218 KuCoin KuCoin TON/USDC $1.35 $40,715.78 00:59:53 04/05/2026
219 CoinCola CoinCola TON/USDT $1.35 $40,487.06 01:00:11 04/05/2026
220 KTX KTX TON/USDT $1.35 $36,793.98 01:00:12 04/05/2026
221 XBO.com XBO.com TON/EUR $1.35 $36,201.35 01:00:09 04/05/2026
222 TONCO TONCO TON/UTYA $1.34 $35,717.02 01:01:39 04/05/2026
223 STON.fi STON.fi FRT/TON $45.56 $33,722.57 00:58:04 04/05/2026
224 XBO.com XBO.com TON/USD $1.35 $33,222.38 01:00:09 04/05/2026
225 CriptoSwaps CriptoSwaps TON/USDT $1.35 $32,881.92 00:57:08 04/05/2026
226 VinDAX VinDAX TON/USDT $1.34 $32,658.77 01:00:13 04/05/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.35 $32,622.71 00:59:53 04/05/2026
228 Coincall Coincall TON/USD $1.35 $32,230.24 01:03:16 04/05/2026
229 Bit2Me Bit2Me TON/USDC $1.34 $31,733.00 00:57:11 04/05/2026
230 AlphaX AlphaX TON/USDT $1.35 $30,189.60 01:00:19 04/05/2026
231 DeDust DeDust TON/TCAT $1.35 $29,845.56 00:51:56 04/05/2026
232 XBO.com XBO.com TON/USDC $1.35 $29,564.80 01:00:09 04/05/2026
233 BingX BingX TONCOIN/USDC $1.35 $27,904.46 00:54:11 04/05/2026
234 Bitfinex Bitfinex TON/USDT $1.35 $25,201.85 00:57:15 04/05/2026
235 Ulink Ulink TON/USDT $5.12 $24,032.70 01:00:18 04/05/2026
236 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.35 $22,884.02 00:57:10 04/05/2026
237 Bybit Bybit TON/USDC $1.35 $22,851.23 00:54:09 04/05/2026
238 Crypto.com Exchange Crypto.com Exchange TON/USD $1.35 $22,648.75 00:57:10 04/05/2026
239 LeveX LeveX TON/USDT $1.35 $20,578.66 01:00:07 04/05/2026
240 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.35 $20,029.95 00:59:53 04/05/2026
241 Bullish Bullish TON/USDC $1.34 $17,086.20 00:54:12 04/05/2026
242 SunX SunX TON/USDT $1.35 $15,885.12 01:00:18 04/05/2026
243 DeDust DeDust TON/MITTENS $1.35 $15,775.95 00:10:16 04/05/2026
244 Kraken Kraken TON/USDT $1.35 $15,157.63 00:59:55 04/05/2026
245 Binance TH Binance TH TON/USDT $1.35 $15,005.11 00:57:08 04/05/2026
246 Kanga Exchange Kanga Exchange TON/PLN $1.34 $14,079.31 00:57:07 04/05/2026
247 DeDust DeDust TON/GRAM $1.36 $13,821.67 00:59:28 04/05/2026
248 Cryptomus Cryptomus TON/USDC $1.35 $12,487.86 00:57:07 04/05/2026
249 BitoPro BitoPro TON/TWD $1.33 $12,452.89 01:00:12 04/05/2026
250 STON.fi STON.fi TON/PLANE $1.35 $12,244.80 00:13:44 04/05/2026
251 Binance Binance TON/FDUSD $1.35 $12,079.70 00:57:02 04/05/2026
252 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.35 $12,044.46 01:00:16 04/05/2026
253 HashKey Global HashKey Global TON/USDT $1.35 $11,979.39 00:57:09 04/05/2026
254 Bitfinex Bitfinex TON/USDT $1.35 $11,954.77 00:59:23 04/05/2026
255 STON.fi STON.fi TON/TSTON $1.34 $11,150.09 00:57:01 04/05/2026
256 Aster Aster TON/USDT $1.35 $10,891.53 00:54:15 04/05/2026
257 BITmarkets BITmarkets TON/USDC $1.35 $10,781.06 01:00:08 04/05/2026
258 B2Z Exchange B2Z Exchange TON/USDC $1.35 $10,780.44 01:00:12 04/05/2026
259 Bitfinex Bitfinex TON/USD $1.35 $10,097.35 00:59:56 04/05/2026
260 Kanga Exchange Kanga Exchange TON/USDC $1.34 $10,077.70 00:57:07 04/05/2026
261 HyperPay Futures HyperPay Futures TON/USDT $1.35 $9,183.59 01:03:17 04/05/2026
262 SuperEx SuperEx TON/USDC $1.35 $8,885.18 00:57:11 04/05/2026
263 Backpack Exchange Backpack Exchange TON/USDC $1.35 $8,607.06 00:57:15 04/05/2026
264 Orderly Orderly TON/USDC $1.35 $7,964.12 01:03:16 04/05/2026
265 Bithumb Bithumb TON/KRW $1.35 $7,615.98 00:59:54 04/05/2026
266 Bybit EU Bybit EU TON/USDC $1.35 $7,503.80 00:45:09 04/05/2026
267 AEGET AEGET TON/USDT $1.35 $6,923.71 01:00:09 04/05/2026
268 Ekbit Ekbit TON/USDT $1.35 $6,923.06 01:00:12 04/05/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.35 $6,740.87 01:00:09 04/05/2026
270 NexDAX NexDAX TON/USDT $1.35 $6,605.66 01:00:12 04/05/2026
271 STON.fi STON.fi NOT/TON $0.0004021 $6,274.76 00:41:50 04/05/2026
272 STON.fi v2 STON.fi v2 MAJOR/TON $0.05763 $6,188.27 00:47:49 04/05/2026
273 WEEX WEEX TON/USDC $1.34 $6,171.04 00:57:08 04/05/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.35 $5,924.48 01:00:09 04/05/2026
275 dYdX v4 dYdX v4 TON/USD $1.35 $5,835.98 01:04:25 04/05/2026
276 BitxEX BitxEX TON/USDT $1.35 $5,628.80 01:00:17 04/05/2026
277 DeDust DeDust TON/DOGS $1.35 $5,553.43 23:38:47 03/05/2026
278 HashKey Exchange HashKey Exchange TON/USD $1.35 $5,516.60 00:57:07 04/05/2026
279 CoinEx CoinEx TON/USDC $1.35 $5,263.63 00:59:53 04/05/2026
280 Kanga Exchange Kanga Exchange TON/USDT $1.35 $5,208.62 00:57:07 04/05/2026
281 TONCO TONCO TON/USDT $1.35 $4,502.36 22:52:13 03/05/2026
282 STON.fi v2 STON.fi v2 NOT/TON $0.0003961 $4,018.60 00:49:43 04/05/2026
283 Bitso Bitso TON/USD $1.35 $3,996.46 00:59:53 04/05/2026
284 CoinEx CoinEx TON/BTC $1.35 $3,954.51 00:59:23 04/05/2026
285 STON.fi STON.fi TON/FISH $1.34 $3,906.39 00:15:30 04/05/2026
286 STON.fi v2 STON.fi v2 TON/JETTON $1.34 $3,861.62 22:11:05 03/05/2026
287 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.35 $3,790.59 00:59:53 04/05/2026
288 STON.fi STON.fi MAN/TON $0.00008789 $3,735.62 00:52:11 04/05/2026
289 Ndax Ndax TON/CAD $1.33 $3,709.98 01:00:11 04/05/2026
290 STON.fi STON.fi RECA/TON $0.007753 $3,559.65 00:06:25 04/05/2026
291 STON.fi STON.fi SP/TON $0.003299 $3,381.01 00:55:16 04/05/2026
292 CoinDCX CoinDCX TON/INR $1.37 $3,068.79 00:54:09 04/05/2026
293 Bitget Bitget TON/EUR $1.35 $3,061.32 00:54:07 04/05/2026
294 STON.fi STON.fi Blum/TON $0.003118 $2,716.07 00:31:51 04/05/2026
295 STON.fi STON.fi PX/TON $0.01801 $2,631.26 00:37:41 04/05/2026
296 DeDust DeDust TON/NOT $1.35 $2,630.91 00:10:16 04/05/2026
297 STON.fi v2 STON.fi v2 STORM/TON $0.003960 $2,462.48 22:49:34 03/05/2026
298 STON.fi v2 STON.fi v2 STON/TON $0.3540 $2,459.27 00:09:13 04/05/2026
299 Indodax Indodax TON/IDR $1.34 $2,413.86 01:02:24 04/05/2026
300 STON.fi STON.fi CRYPTON/TON $0.05593 $2,403.17 22:25:29 03/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:12 04/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,319,841 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá