Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,611 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.50 | $55,080,213 | 15:00:16 26/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.50 | $8,339,106 | 14:54:17 26/07/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.50 | $6,826,536 | 14:54:17 26/07/2026 |
| 7 |  LBank |
GRAM/USDT | $1.50 | $6,247,477 | 14:57:17 26/07/2026 |
| 8 |  KTX |
GRAM/USDT | $1.50 | $4,978,040 | 15:00:07 26/07/2026 |
| 9 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.50 | $4,764,202 | 14:57:18 26/07/2026 |
| 12 | Binance |
GRAM/USDT | $1.50 | $4,442,344 | 14:56:42 26/07/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,854,979 | 14:57:10 26/07/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.50 | $3,303,240 | 14:54:08 26/07/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.50 | $2,861,930 | 14:57:08 26/07/2026 |
| 17 |  OKX |
GRAM/USDT | $1.50 | $2,679,681 | 14:56:24 26/07/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.50 | $2,678,222 | 14:57:15 26/07/2026 |
| 19 |  4E |
GRAM/USDT | $1.50 | $2,662,123 | 15:00:08 26/07/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.50 | $2,491,268 | 14:57:16 26/07/2026 |
| 21 |  Websea |
GRAM/USDT | $1.50 | $2,412,744 | 14:57:17 26/07/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.50 | $2,190,574 | 14:56:23 26/07/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.50 | $2,091,971 | 14:54:11 26/07/2026 |
| 24 |  Zoomex |
GRAM/USDT | $1.50 | $2,047,477 | 14:57:15 26/07/2026 |
| 25 | LBank |
GRAM/USDT | $1.50 | $2,001,340 | 14:57:08 26/07/2026 |
| 26 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 27 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 28 |  Echobit |
GRAM/USDT | $1.50 | $1,685,437 | 14:57:17 26/07/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.50 | $1,672,756 | 14:57:15 26/07/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.50 | $1,603,168 | 14:57:11 26/07/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.50 | $1,519,403 | 14:57:11 26/07/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,460,865 | 15:00:16 26/07/2026 |
| 33 | Echobit |
GRAM/USDT | $1.50 | $1,371,491 | 14:57:10 26/07/2026 |
| 34 | Gate |
GRAM/USDT | $1.50 | $1,365,125 | 14:56:24 26/07/2026 |
| 35 | Websea |
GRAM/USDT | $1.50 | $1,350,661 | 14:57:21 26/07/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.50 | $1,220,641 | 14:57:11 26/07/2026 |
| 37 |  Cofinex |
GRAM/USDT | $1.50 | $1,199,916 | 15:00:17 26/07/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.50 | $1,174,035 | 14:57:17 26/07/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.50 | $1,117,680 | 14:57:16 26/07/2026 |
| 40 |  Hyperliquid |
GRAM/USDC | $1.51 | $1,040,905 | 14:54:26 26/07/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,019,441 | 14:59:00 26/07/2026 |
| 42 |  UZX |
GRAM/USDT | $1.50 | $1,018,004 | 14:57:07 26/07/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.50 | $937,756 | 14:54:09 26/07/2026 |
| 44 | Biconomy.com |
GRAM/USDT | $1.50 | $816,114 | 14:57:09 26/07/2026 |
| 45 |  Lighter |
GRAM/USDC | $1.50 | $778,812 | 14:57:15 26/07/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.50 | $736,208 | 15:00:18 26/07/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.50 | $736,206 | 15:00:17 26/07/2026 |
| 48 |  Ourbit |
GRAM/USDT | $1.50 | $712,927 | 14:57:17 26/07/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.50 | $677,975 | 14:57:08 26/07/2026 |
| 50 | Hibt |
GRAM/USDT | $1.50 | $663,195 | 14:57:10 26/07/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.50 | $661,263 | 15:00:07 26/07/2026 |
| 52 |  BitDelta |
GRAM/USDT | $1.50 | $656,527 | 15:00:07 26/07/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.50 | $610,287 | 14:57:15 26/07/2026 |
| 54 | Phemex |
GRAM/USDT | $1.50 | $597,251 | 14:57:18 26/07/2026 |
| 55 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 56 |  ApeX Omni |
GRAM/USDT | $1.50 | $559,276 | 15:00:17 26/07/2026 |
| 57 |  EasiCoin |
GRAM/USDT | $1.50 | $530,465 | 15:00:16 26/07/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.50 | $502,903 | 14:54:51 26/07/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.50 | $475,981 | 14:57:12 26/07/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.50 | $472,668 | 14:48:17 26/07/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.50 | $417,193 | 15:00:08 26/07/2026 |
| 62 |  STON.fi |
UTYA/GRAM | $0.04243 | $405,084 | 14:52:32 26/07/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.50 | $402,698 | 14:54:16 26/07/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.50 | $394,424 | 14:51:11 26/07/2026 |
| 65 | Binance |
GRAM/USDC | $1.50 | $354,497 | 14:56:42 26/07/2026 |
| 66 |  BYDFi |
GRAM/USDT | $1.50 | $329,398 | 15:00:11 26/07/2026 |
| 67 | WhiteBIT |
GRAM/WBT | $1.51 | $321,138 | 14:57:11 26/07/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.50 | $292,699 | 15:00:10 26/07/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.50 | $292,694 | 15:00:12 26/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.50 | $289,948 | 14:54:08 26/07/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.50 | $288,446 | 14:57:10 26/07/2026 |
| 72 |  Kraken |
TON/USD | $1.51 | $263,922 | 14:59:24 26/07/2026 |
| 73 | Binance |
GRAM/TRY | $1.50 | $247,767 | 14:56:42 26/07/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.50 | $233,126 | 14:57:17 26/07/2026 |
| 75 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.50 | $193,016 | 14:54:11 26/07/2026 |
| 77 |  DeDust |
GRAM/USDT | $1.51 | $191,408 | 14:59:51 26/07/2026 |
| 78 |  Coinbase Exchange |
TON/USD | $1.50 | $189,815 | 14:56:59 26/07/2026 |
| 79 |  EVEDEX |
GRAM/USD | $1.51 | $183,431 | 15:03:15 26/07/2026 |
| 80 | MGBX |
GRAM/USDT | $1.50 | $180,669 | 14:57:11 26/07/2026 |
| 81 |  Paribu |
GRAM/TRY | $1.49 | $179,168 | 14:58:53 26/07/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.50 | $175,612 | 15:00:13 26/07/2026 |
| 83 | DeDust |
GRAM/UTYA | $1.52 | $165,347 | 14:52:20 26/07/2026 |
| 84 | WhiteBIT |
GRAM/EUR | $1.50 | $163,501 | 14:57:11 26/07/2026 |
| 85 |  BitMart |
TON/USDT | $24.64 | $150,486 | 14:57:11 26/07/2026 |
| 86 | STON.fi |
USDT/GRAM | $0.9976 | $146,907 | 14:58:24 26/07/2026 |
| 87 |  SunX |
GRAM/USDT | $1.51 | $142,740 | 15:03:16 26/07/2026 |
| 88 | WhiteBIT |
GRAM/USDC | $1.51 | $140,223 | 14:57:11 26/07/2026 |
| 89 |  Binibit |
GRAM/USDT | $1.51 | $139,203 | 15:00:07 26/07/2026 |
| 90 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.50 | $134,436 | 14:54:08 26/07/2026 |
| 92 | STON.fi |
REDO/TON | $0.1168 | $126,690 | 14:54:31 26/07/2026 |
| 93 |  CoinEx |
GRAM/USDT | $1.50 | $123,419 | 14:59:54 26/07/2026 |
| 94 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 95 |  Aster |
GRAM/USDT | $1.50 | $116,858 | 14:54:15 26/07/2026 |
| 96 |  Tapbit |
GRAM/USDT | $1.50 | $98,296.62 | 14:57:07 26/07/2026 |
| 97 | KCEX |
GRAM/USDT | $1.50 | $97,077.40 | 14:57:11 26/07/2026 |
| 98 |  BloFin |
GRAM/USDT | $1.50 | $96,107.64 | 14:54:22 26/07/2026 |
| 99 | MEXC |
GRAM/USDC | $1.51 | $95,755.67 | 14:54:09 26/07/2026 |
| 100 | MEXC |
GRAM/USDC | $1.50 | $93,795.50 | 14:54:16 26/07/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.50 | $92,032.54 | 14:54:16 26/07/2026 |
| 102 |  PointPay |
GRAM/USDT | $1.50 | $88,475.56 | 14:57:11 26/07/2026 |
| 103 |  Bybit EU |
GRAM/USDC | $1.51 | $84,376.83 | 14:42:12 26/07/2026 |
| 104 |  BingX |
GRAMTON/USDT | $1.50 | $83,397.70 | 14:57:10 26/07/2026 |
| 105 | DeDust |
GRAM/MITTENS | $1.50 | $78,849.22 | 14:49:20 26/07/2026 |
| 106 | Bybit |
GRAM/EUR | $1.50 | $70,127.92 | 14:54:08 26/07/2026 |
| 107 | BloFin |
GRAM/USDT | $1.50 | $69,054.46 | 14:57:11 26/07/2026 |
| 108 | Cofinex |
GRAM/USDC | $1.50 | $68,386.14 | 15:00:17 26/07/2026 |
| 109 |  Blynex |
GRAM/USDT | $1.50 | $63,276.08 | 15:00:10 26/07/2026 |
| 110 | MEXC |
GRAM/EUR | $1.50 | $57,974.85 | 14:54:09 26/07/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.51 | $56,740.27 | 15:00:07 26/07/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.50 | $56,049.79 | 14:57:10 26/07/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.51 | $54,799.33 | 14:54:09 26/07/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.50 | $54,501.12 | 15:00:07 26/07/2026 |
| 115 |  Flipster |
GRAM/USDT | $1.50 | $53,155.69 | 14:57:23 26/07/2026 |
| 116 | Kraken |
TON/EUR | $1.50 | $50,504.11 | 14:59:54 26/07/2026 |
| 117 | Cofinex |
GRAM/USDC | $1.50 | $50,110.26 | 15:00:07 26/07/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.51 | $45,538.57 | 15:00:07 26/07/2026 |
| 119 | STON.fi |
FRT/GRAM | $24.46 | $43,655.63 | 14:59:17 26/07/2026 |
| 120 |  CoinTR |
GRAM/TRY | $1.50 | $42,582.81 | 15:00:10 26/07/2026 |
| 121 |  Bitvavo |
GRAM/EUR | $1.50 | $38,381.53 | 14:57:07 26/07/2026 |
| 122 | CoinTR |
GRAM/USDT | $1.50 | $36,728.93 | 15:00:10 26/07/2026 |
| 123 | STON.fi |
GRAM/TSTON | $1.50 | $36,334.92 | 14:51:29 26/07/2026 |
| 124 | KuCoin |
GRAM/USDC | $1.50 | $36,321.84 | 14:56:23 26/07/2026 |
| 125 |  BigONE |
GRAM/USDT | $1.50 | $34,679.80 | 14:45:07 26/07/2026 |
| 126 |  HTX |
GRAM/USDT | $1.51 | $30,903.43 | 14:56:25 26/07/2026 |
| 127 |  TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 128 |  CoinCola |
TON/USDT | $1.50 | $22,170.51 | 15:00:11 26/07/2026 |
| 129 |  Bithumb |
GRAM/KRW | $1.49 | $20,809.37 | 14:59:53 26/07/2026 |
| 130 | OKX |
GRAM/EUR | $1.50 | $18,510.56 | 14:56:24 26/07/2026 |
| 131 | STON.fi |
GRAM/PLANE | $1.50 | $15,759.31 | 14:31:34 26/07/2026 |
| 132 |  BtcTurk | Kripto |
GRAM/TRY | $1.51 | $15,393.85 | 14:59:23 26/07/2026 |
| 133 |  Bitfinex |
TON/USDT | $1.50 | $15,060.63 | 14:57:15 26/07/2026 |
| 134 | DeDust |
GRAM/REDO | $1.47 | $14,778.51 | 14:44:53 26/07/2026 |
| 135 | LeveX |
GRAM/USDT | $1.50 | $14,620.17 | 15:00:08 26/07/2026 |
| 136 | STON.fi v2 |
DIAMOND/TON | $0.0003538 | $14,145.00 | 14:02:27 26/07/2026 |
| 137 |  Tothemoon |
GRAM/USDC | $1.50 | $13,309.40 | 15:00:15 26/07/2026 |
| 138 | DeDust |
GRAM/DUST | $1.50 | $12,350.71 | 14:59:16 26/07/2026 |
| 139 | OKX |
GRAM/USD | $1.51 | $11,421.66 | 14:56:24 26/07/2026 |
| 140 | Cryptomus |
GRAM/USDC | $1.50 | $11,033.73 | 15:00:07 26/07/2026 |
| 141 | Bitget |
GRAM/USDC | $1.50 | $10,802.87 | 14:54:51 26/07/2026 |
| 142 | OKX |
GRAM/USDC | $1.50 | $10,795.47 | 14:56:24 26/07/2026 |
| 143 | DeDust |
GRAM/MTONGA | $1.50 | $10,426.04 | 14:50:21 26/07/2026 |
| 144 | TONCO |
GRAM/UTYA | $1.52 | $10,002.84 | 14:41:39 26/07/2026 |
| 145 |  HashKey Exchange |
GRAM/USD | $1.50 | $9,844.78 | 14:57:11 26/07/2026 |
| 146 | WEEX |
GRAM/USDC | $1.50 | $9,443.90 | 14:57:12 26/07/2026 |
| 147 | STON.fi |
SP/GRAM | $0.004118 | $8,908.95 | 14:57:52 26/07/2026 |
| 148 | Binance |
GRAM/FDUSD | $1.50 | $8,774.73 | 14:56:42 26/07/2026 |
| 149 | STON.fi |
GRM/GRAM | $0.001057 | $8,090.44 | 14:51:23 26/07/2026 |
| 150 | DeDust |
GRAM/DUREV | $1.50 | $7,519.13 | 12:18:14 26/07/2026 |
| 151 |  Binance TH |
GRAM/USDT | $1.50 | $6,895.03 | 14:57:07 26/07/2026 |
| 152 | DeDust |
GRAM/DOGS | $1.52 | $6,664.90 | 14:48:40 26/07/2026 |
| 153 | STON.fi v2 |
STORM/GRAM | $0.004843 | $6,555.22 | 11:27:11 26/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.53 | $6,362.96 | 07:06:23 26/07/2026 |
| 155 | Binance |
GRAM/U | $1.50 | $6,343.13 | 14:56:42 26/07/2026 |
| 156 | Kraken |
TON/USDC | $1.51 | $6,023.03 | 14:59:24 26/07/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0003664 | $5,083.98 | 13:48:04 26/07/2026 |
| 158 |  TRIV |
GRAM/USDT | $1.50 | $4,444.80 | 15:00:44 26/07/2026 |
| 159 | CoinEx |
GRAM/BTC | $1.50 | $4,166.36 | 14:59:54 26/07/2026 |
| 160 | BtcTurk | Kripto |
GRAM/USDT | $1.51 | $4,002.86 | 14:59:23 26/07/2026 |
| 161 |  NexDAX |
GRAM/USDT | $1.50 | $3,780.57 | 15:00:12 26/07/2026 |
| 162 | OKX |
GRAM/TRY | $1.50 | $3,721.37 | 14:56:54 26/07/2026 |
| 163 | CoinEx |
GRAM/USDC | $1.50 | $3,705.80 | 14:59:23 26/07/2026 |
| 164 | STON.fi v2 |
MAJOR/TON | $0.03446 | $3,630.83 | 14:39:46 26/07/2026 |
| 165 | DeDust |
GRAM/NOT | $1.50 | $3,484.43 | 14:24:00 26/07/2026 |
| 166 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.50 | $3,336.28 | 14:14:55 26/07/2026 |
| 167 |  AlphaX |
GRAM/USDT | $1.50 | $3,283.50 | 15:00:17 26/07/2026 |
| 168 | STON.fi |
STONKS/GRAM | $0.005438 | $2,986.41 | 14:35:54 26/07/2026 |
| 169 |  Tokocrypto |
GRAM/USDT | $1.50 | $2,968.76 | 14:57:11 26/07/2026 |
| 170 | STON.fi |
GRAM/STON | $1.52 | $2,727.72 | 14:23:44 26/07/2026 |
| 171 | TONCO |
TSTON/GRAM | $1.71 | $2,725.06 | 02:14:20 26/07/2026 |
| 172 | STON.fi |
RECA/GRAM | $0.01130 | $2,673.96 | 13:30:43 26/07/2026 |
| 173 |  CoinDCX |
GRAM/INR | $1.60 | $2,492.00 | 14:57:07 26/07/2026 |
| 174 | STON.fi |
CATI/GRAM | $0.03940 | $2,319.84 | 14:20:17 26/07/2026 |
| 175 |  BITmarkets |
GRAM/USDT | $1.51 | $2,274.75 | 15:00:10 26/07/2026 |
| 176 |  B2Z Exchange |
GRAM/USDT | $1.51 | $2,274.70 | 15:00:12 26/07/2026 |
| 177 |  BTSE |
GRAM/USDT | $1.50 | $2,269.46 | 14:57:07 26/07/2026 |
| 178 | STON.fi |
PX/GRAM | $0.01473 | $2,119.29 | 14:18:10 26/07/2026 |
| 179 | Binance |
GRAM/USD1 | $1.50 | $1,916.24 | 14:56:42 26/07/2026 |
| 180 | STON.fi |
MAN/GRAM | $0.0001739 | $1,913.68 | 10:12:09 26/07/2026 |
| 181 | STON.fi |
TON/ECOR | $1.51 | $1,855.81 | 14:30:22 26/07/2026 |
| 182 |  Uniswap v2 |
GRAM/WETH | $1.50 | $1,744.83 | 06:51:59 26/07/2026 |
| 183 | STON.fi |
GRAM/DOGS | $1.50 | $1,664.50 | 14:40:11 26/07/2026 |
| 184 | Bitfinex |
TON/USD | $1.52 | $1,530.70 | 14:59:23 26/07/2026 |
| 185 | DeDust |
GRAM/ROSE | $1.50 | $1,473.85 | 13:17:20 26/07/2026 |
| 186 | DeDust |
GRAM/ECOR | $1.50 | $1,370.56 | 13:51:27 26/07/2026 |
| 187 | STON.fi |
NOT/GRAM | $0.0003693 | $1,340.13 | 13:34:47 26/07/2026 |
| 188 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,325.22 | 13:41:37 26/07/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,872.39 | $1,275.96 | 11:56:35 26/07/2026 |
| 190 | DeDust |
GRAM/FISH | $1.50 | $1,250.51 | 14:55:21 26/07/2026 |
| 191 | STON.fi v2 |
STON/GRAM | $0.5045 | $1,194.19 | 13:08:13 26/07/2026 |
| 192 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9959 | $1,185.91 | 14:22:51 26/07/2026 |
| 193 | STON.fi |
GRAM/GEMSTON | $1.51 | $1,159.29 | 13:13:43 26/07/2026 |
| 194 | Bitget |
GRAM/EUR | $1.51 | $1,038.45 | 14:54:51 26/07/2026 |
| 195 |  VinDAX |
GRAM/USDT | $1.50 | $1,007.03 | 15:00:08 26/07/2026 |
| 196 | DeDust |
GRAM/GRM | $1.50 | $977.37 | 14:07:01 26/07/2026 |
| 197 | STON.fi |
LAMBO/GRAM | $0.0006367 | $973.36 | 13:51:07 26/07/2026 |
| 198 |  Bitkub |
GRAM/THB | $1.49 | $971.02 | 14:57:07 26/07/2026 |
| 199 | STON.fi |
DOGS/GRAM | $0.00003875 | $942.51 | 14:26:07 26/07/2026 |
| 200 | CoinDCX |
GRAM/USDT | $1.50 | $851.49 | 14:57:07 26/07/2026 |
| 201 | DeDust |
GRAM/TCAT | $1.50 | $822.60 | 14:56:33 26/07/2026 |
| 202 | Kraken |
TON/USDT | $1.50 | $788.87 | 14:59:24 26/07/2026 |
| 203 |  OKJ |
GRAM/JPY | $1.51 | $781.85 | 14:57:12 26/07/2026 |
| 204 | STON.fi v2 |
GRAM/JETTON | $1.50 | $772.08 | 06:43:11 26/07/2026 |
| 205 | STON.fi |
GRAM/EVAA | $1.54 | $736.80 | 14:06:29 26/07/2026 |
| 206 | STON.fi |
REGI/GRAM | $0.0005003 | $715.63 | 13:26:07 26/07/2026 |
| 207 | STON.fi |
STON/TON | $0.5060 | $685.37 | 11:50:53 26/07/2026 |
| 208 | Binance |
GRAM/IDR | $1.51 | $651.55 | 14:56:54 26/07/2026 |
| 209 | STON.fi v2 |
X/GRAM | $0.000009590 | $640.23 | 14:18:53 26/07/2026 |
| 210 | STON.fi |
Blum/GRAM | $0.001647 | $640.19 | 14:19:20 26/07/2026 |
| 211 | DeDust |
GRAM/PX | $1.51 | $617.49 | 14:17:37 26/07/2026 |
| 212 | STON.fi |
GRAM/DUREV | $1.51 | $608.10 | 07:36:35 26/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,895.92 | $547.42 | 13:08:35 26/07/2026 |
| 214 | STON.fi |
BUILD/GRAM | $0.02266 | $528.05 | 13:13:55 26/07/2026 |
| 215 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.49 | $502.06 | 12:26:28 26/07/2026 |
| 216 | DeDust |
GRAM/HYDRA | $1.49 | $499.55 | 14:07:41 26/07/2026 |
| 217 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $496.78 | 13:41:37 26/07/2026 |
| 218 | STON.fi |
UTYAB/GRAM | $0.00004236 | $480.47 | 06:37:13 26/07/2026 |
| 219 | DeDust |
GRAM/DUCK | $1.50 | $471.69 | 12:23:04 26/07/2026 |
| 220 |  GOPAX |
GRAM/KRW | $2.53 | $467.83 | 15:00:11 26/07/2026 |
| 221 | STON.fi |
JUSDT/GRAM | $1.00 | $440.77 | 11:56:22 26/07/2026 |
| 222 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000305 | $416.26 | 14:53:17 26/07/2026 |
| 223 | Tokocrypto |
GRAM/IDR | $1.51 | $395.63 | 14:57:11 26/07/2026 |
| 224 | STON.fi |
GRAM/MRSOON | $1.50 | $393.01 | 13:56:04 26/07/2026 |
| 225 | DeDust |
GRAM/GOMINING | $1.50 | $358.35 | 10:49:26 26/07/2026 |
| 226 | STON.fi |
GRAM/FISH | $1.49 | $335.70 | 07:11:42 26/07/2026 |
| 227 |  Ndax |
GRAM/CAD | $1.54 | $268.37 | 15:00:07 26/07/2026 |
| 228 | STON.fi |
CRYPTON/GRAM | $0.02713 | $201.10 | 01:18:19 26/07/2026 |
| 229 | DeDust |
GRAM/TONNEL | $1.53 | $193.95 | 14:13:20 26/07/2026 |
| 230 |  Nomiswap |
GRAM/USDC | $1.50 | $158.20 | 13:08:13 26/07/2026 |
| 231 | DeDust |
GRAM/JETTON | $1.50 | $147.01 | 12:38:57 26/07/2026 |
| 232 |  MemeMax |
GRAM/USDC | $1.51 | $128.83 | 15:03:16 26/07/2026 |
| 233 |  Orderly |
GRAM/USDC | $1.49 | $128.83 | 15:03:17 26/07/2026 |
| 234 | STON.fi |
GRAM/DUCK | $1.50 | $120.89 | 10:05:29 26/07/2026 |
| 235 |  ZebPay |
GRAM/INR | $1.59 | $104.71 | 14:57:10 26/07/2026 |
| 236 | STON.fi |
TINU/TON | $0.00009185 | $101.22 | 23:35:46 25/07/2026 |
| 237 | TONCO |
GRAM/ECOR | $1.50 | $97.51 | 08:07:04 26/07/2026 |
| 238 | DeDust |
GRAM/BOLT | $1.50 | $94.69 | 07:05:17 26/07/2026 |
| 239 | DeDust |
GRAM/BUILD | $1.50 | $94.11 | 14:23:47 26/07/2026 |
| 240 |  Korbit |
GRAM/KRW | $1.52 | $73.36 | 14:57:07 26/07/2026 |
| 241 | STON.fi |
GRAM/TSTON | $1.51 | $58.90 | 05:03:18 26/07/2026 |
| 242 | DeDust |
GRAM/STORM | $1.50 | $57.70 | 10:42:06 26/07/2026 |
| 243 | DeDust |
GRAM/ANON | $1.50 | $53.20 | 03:46:25 26/07/2026 |
| 244 | STON.fi |
GRAM/SWITCH | $1.50 | $46.75 | 07:50:19 26/07/2026 |
| 245 | STON.fi v2 |
MTONGA/GRAM | $0.005781 | $42.02 | 13:15:54 26/07/2026 |
| 246 | STON.fi |
stTON/GRAM | $1.72 | $41.42 | 07:07:38 26/07/2026 |
| 247 | TONCO |
RAFF/GRAM | $0.01933 | $36.61 | 07:52:36 24/07/2026 |
| 248 | DeDust |
GRAM/WEB3 | $1.50 | $34.18 | 13:07:24 26/07/2026 |
| 249 | DeDust |
GRAM/JVT | $1.50 | $32.60 | 07:08:34 26/07/2026 |
| 250 | DeDust |
GRAM/XROCK | $1.52 | $31.80 | 02:25:19 26/07/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.50 | $31.60 | 07:10:25 26/07/2026 |
| 252 | STON.fi |
WIF/TON | $0.00006350 | $29.41 | 09:47:16 25/07/2026 |
| 253 | DeDust |
GRAM/WIF | $1.50 | $28.60 | 03:25:03 26/07/2026 |
| 254 | STON.fi |
FPIBANK/GRAM | $0.0001910 | $27.91 | 07:05:44 26/07/2026 |
| 255 | STON.fi v2 |
GRAM/CATS | $1.50 | $27.88 | 05:03:54 26/07/2026 |
| 256 | DeDust |
GRAM/ARBUZ | $1.50 | $26.34 | 13:05:39 26/07/2026 |
| 257 | STON.fi |
GRAM/WEB3 | $1.50 | $25.66 | 13:07:24 26/07/2026 |
| 258 | DeDust |
GRAM/stTON | $1.50 | $24.85 | 14:38:49 26/07/2026 |
| 259 |  Poloniex |
GRAM/USDT | $1.50 | $24.61 | 14:59:23 26/07/2026 |
| 260 |  Foxbit |
GRAM/BRL | $1.52 | $24.07 | 14:57:11 26/07/2026 |
| 261 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.50 | $22.43 | 12:29:43 26/07/2026 |
| 262 |  CEX.IO |
GRAM/USDT | $1.50 | $22.06 | 14:57:12 26/07/2026 |
| 263 | STON.fi |
RAFF/GRAM | $0.01982 | $19.31 | 19:22:26 25/07/2026 |
| 264 | Crypto.com Exchange |
GRAM/USD | $1.51 | $19.28 | 11:21:17 26/07/2026 |
| 265 | CEX.IO |
GRAM/EUR | $1.51 | $18.60 | 14:57:12 26/07/2026 |
| 266 | DeDust |
GRAM/JUSDT | $1.51 | $17.69 | 11:16:16 26/07/2026 |
| 267 | DeDust |
GRAM/CATI | $1.54 | $17.63 | 13:57:53 26/07/2026 |
| 268 | DeDust |
GRAM/KINGY | $1.50 | $15.80 | 23:01:06 25/07/2026 |
| 269 | STON.fi |
GRAM/JVT | $1.47 | $15.56 | 08:25:50 24/07/2026 |
| 270 |  Upbit |
GRAM/BTC | $1.48 | $15.37 | 14:56:53 26/07/2026 |
| 271 | STON.fi v2 |
WOOF/TON | $0.000008540 | $12.06 | 00:57:03 26/07/2026 |
| 272 | Bitfinex |
TON/USDT | $1.51 | $12.03 | 14:59:53 26/07/2026 |
| 273 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 274 | STON.fi |
ESIM/GRAM | $0.00001774 | $11.41 | 04:39:52 26/07/2026 |
| 275 | STON.fi |
GWT/GRAM | $0.00001779 | $10.25 | 22:04:18 25/07/2026 |
| 276 | STON.fi v2 |
NIKO/TON | $0.0008782 | $8.92 | 05:12:59 26/07/2026 |
| 277 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 278 | DeDust |
GRAM/JUSDC | $1.50 | $8.23 | 07:05:52 26/07/2026 |
| 279 | STON.fi |
TONNEL/GRAM | $0.6512 | $7.89 | 09:50:44 26/07/2026 |
| 280 | STON.fi |
GRAM/TAPS | $1.47 | $7.36 | 23:42:04 24/07/2026 |
| 281 | DeDust |
GRAM/DFC | $1.50 | $5.21 | 06:00:44 26/07/2026 |
| 282 | STON.fi |
DUCK/GRAM | $0.0001263 | $4.02 | 01:21:38 26/07/2026 |
| 283 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.50 | $3.65 | 12:38:56 26/07/2026 |
| 284 | STON.fi v2 |
USDT/GRAM | $0.9944 | $3.38 | 11:01:39 26/07/2026 |
| 285 |  Unocoin |
TON/INR | $1.56 | $3.27 | 15:00:11 26/07/2026 |
| 286 | DeDust |
GRAM/FPIBANK | $1.50 | $3.02 | 05:14:35 26/07/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.50 | $2.84 | 03:26:28 26/07/2026 |
| 288 |  THENA FUSION |
USDT/GRAM | $1.01 | $1.54 | 11:36:51 26/07/2026 |
| 289 | STON.fi |
WAT/GRAM | $0.000003350 | $1.49 | 03:13:34 26/07/2026 |
| 290 | STON.fi |
MEMHASH/GRAM | $0.00008893 | $1.49 | 03:11:52 26/07/2026 |
| 291 | STON.fi |
GRAM/DUST | $1.54 | $1.49 | 05:29:01 26/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.50 | $1.43 | 13:18:47 25/07/2026 |
| 293 | DeDust |
GRAM/MEM | $1.50 | $1.15 | 07:09:51 26/07/2026 |
| 294 | STON.fi |
TONALD/TON | $0.00003094 | $0.7326 | 17:29:02 24/07/2026 |
| 295 | STON.fi |
JUSDC/GRAM | $0.9947 | $0.7179 | 04:54:08 26/07/2026 |
| 296 | DeDust |
GRAM/CES | $1.50 | $0.5460 | 01:50:22 26/07/2026 |
| 297 | STON.fi |
DFC/TON | $0.004627 | $0.2922 | 01:10:28 25/07/2026 |
| 298 | TRIV |
GRAM/IDR | $1.51 | $0.2474 | 15:00:44 26/07/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  Coinone |
GRAM/KRW | $1.38 | $0 | 14:57:10 26/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.