Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,628,203,134,745 Khối lượng (24h): $155,294,307,775 Thị phần: BTC: 60.0%, ETH: 11.0%
Toncoin (TON)Toncoin TON
Xếp hạng #29 04:53:00 23/04/2026
Giá Toncoin (TON)
$1.37 1.61%
0.00001741 BTC 36,524 VND
Thấp: $1.35 Cao: $1.38

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.38 $615,979,892 04:03:11 23/04/2026
2 FameEX FameEX TON/USDT $1.37 $78,574,550 03:57:19 23/04/2026
3 KTX KTX TON/USDT $1.37 $30,850,540 04:03:15 23/04/2026
4 Echobit Echobit TON/USDT $1.37 $29,774,887 03:57:16 23/04/2026
5 BTCC BTCC TON/USDT $1.37 $28,270,637 03:57:16 23/04/2026
6 AstralX AstralX TON/USDT $1.37 $23,999,902 03:54:10 23/04/2026
7 ASTX ASTX TON/USDT $1.37 $21,669,326 04:03:15 23/04/2026
8 Binance Binance TON/USDT $1.37 $14,870,990 03:54:16 23/04/2026
9 LBank LBank TON/USDT $1.37 $13,134,638 03:57:16 23/04/2026
10 KuCoin KuCoin TON/USDT $1.37 $12,068,207 03:56:23 23/04/2026
11 OrangeX OrangeX TON/USDT $1.37 $11,884,557 03:57:23 23/04/2026
12 WEEX WEEX TON/USDT $1.37 $11,705,101 03:57:17 23/04/2026
13 Binance Binance TON/USDT $1.37 $11,537,618 03:56:42 23/04/2026
14 Hotcoin Hotcoin TON/USDT $1.37 $10,429,892 03:57:18 23/04/2026
15 Bybit Bybit TON/USDT $1.37 $10,088,099 03:54:16 23/04/2026
16 Koinbay Koinbay TON/USDT $5.48 $9,792,158 04:00:15 23/04/2026
17 AscendEX AscendEX TON/USDT $1.37 $9,765,331 03:54:15 23/04/2026
18 Batonex Batonex TON/USDT $1.37 $9,559,393 04:03:16 23/04/2026
19 CoinP CoinP TON/USDT $1.37 $9,116,278 04:03:08 23/04/2026
20 Ju.com Ju.com TON/USDT $1.37 $8,883,136 04:00:15 23/04/2026
21 BTSE BTSE TON/USDT $1.37 $8,736,707 03:57:15 23/04/2026
22 B2Z Exchange B2Z Exchange TON/USD $1.38 $8,448,572 04:03:15 23/04/2026
23 BITmarkets BITmarkets TON/USDT $1.37 $8,429,754 04:00:15 23/04/2026
24 CoinP CoinP TON/USDT $1.38 $8,011,648 04:03:15 23/04/2026
25 ApeX Omni ApeX Omni TON/USDT $1.37 $7,727,144 04:06:17 23/04/2026
26 IBIT Global IBIT Global TON/USDT $1.37 $7,400,240 04:03:17 23/04/2026
27 CoinW CoinW TON/USDT $1.38 $6,720,306 03:42:08 23/04/2026
28 EagleX EagleX TON/USDT $1.37 $6,562,702 04:03:11 23/04/2026
29 YUBIT YUBIT TON/USDT $1.37 $6,511,348 03:57:10 23/04/2026
30 NovaEx NovaEx TON/USDT $1.37 $6,496,421 04:03:16 23/04/2026
31 WhiteBIT WhiteBIT TON/USDT $1.37 $6,349,629 03:57:15 23/04/2026
32 Coinlocally Coinlocally TON/USDT $1.38 $6,342,357 04:03:07 23/04/2026
33 SuperEx SuperEx TON/USDT $1.37 $6,234,706 03:57:10 23/04/2026
34 BTCC BTCC TON/USDT $1.37 $5,775,954 03:57:10 23/04/2026
35 Millionero Millionero TON/USDT $1.38 $5,418,715 04:03:18 23/04/2026
36 Aivora Exchange Aivora Exchange TON/USDT $1.37 $4,624,731 04:03:12 23/04/2026
37 Hibt Hibt TON/USDT $1.37 $4,614,253 03:57:10 23/04/2026
38 MEXC MEXC TONCOIN/USDT $1.37 $4,602,901 03:57:16 23/04/2026
39 BiKing BiKing TON/USDT $1.37 $4,530,456 03:57:18 23/04/2026
40 Tapbit Tapbit TON/USDT $1.37 $4,067,375 03:57:15 23/04/2026
41 Hotcoin Hotcoin TON/USDT $1.37 $3,691,886 03:57:07 23/04/2026
42 Cryptomus Cryptomus TON/USDT $1.37 $3,654,243 04:03:11 23/04/2026
43 Deepcoin Deepcoin TON/USDT $1.37 $3,594,241 03:57:10 23/04/2026
44 Bybit Bybit TON/USDT $1.37 $3,569,331 03:54:11 23/04/2026
45 WhiteBIT WhiteBIT TON/USDT $1.37 $3,551,322 03:57:07 23/04/2026
46 BitGW Exchange BitGW Exchange TON/USDT $1.38 $3,487,116 04:03:17 23/04/2026
47 KuCoin KuCoin TON/USDT $1.37 $3,434,345 03:57:21 23/04/2026
48 CoinW CoinW TON/USDT $1.37 $3,303,639 03:57:15 23/04/2026
49 OKX OKX TON/USDT $1.37 $3,277,622 03:56:23 23/04/2026
50 BiKing BiKing TON/USDT $1.38 $3,246,257 04:03:16 23/04/2026
51 Gems Trade Gems Trade TON/USDT $1.38 $3,246,257 04:03:15 23/04/2026
52 Ourbit Ourbit TON/USDT $1.38 $3,216,573 03:42:09 23/04/2026
53 Ourbit Ourbit TON/USDT $1.37 $3,111,383 03:57:16 23/04/2026
54 HTX HTX TON/USDT $1.37 $3,093,106 03:59:54 23/04/2026
55 Toobit Toobit TON/USDT $1.37 $3,068,313 03:57:15 23/04/2026
56 Zoomex Zoomex TON/USDT $1.37 $3,023,300 03:57:15 23/04/2026
57 Websea Websea TON/USDT $1.37 $2,914,279 03:57:17 23/04/2026
58 BitradeX BitradeX TON/USDT $1.37 $2,759,403 03:57:07 23/04/2026
59 LBank LBank TON/USDT $1.37 $2,737,048 03:57:10 23/04/2026
60 UZX UZX TON/USDT $1.37 $2,661,370 03:54:11 23/04/2026
61 OrangeX OrangeX TON/USDT $1.38 $2,574,645 03:42:12 23/04/2026
62 CoinUp.io CoinUp.io TON/USDT $1.37 $2,509,428 03:54:18 23/04/2026
63 Coinlocally Coinlocally TON/USDT $1.37 $2,443,516 04:03:17 23/04/2026
64 YEX YEX TON/USDT $1.37 $2,427,249 03:57:16 23/04/2026
65 OneEx OneEx TON/USDT $1.37 $2,321,985 04:03:11 23/04/2026
66 MGBX MGBX TON/USDT $1.37 $2,290,325 04:03:16 23/04/2026
67 Cofinex Cofinex TON/USDT $1.37 $2,286,196 04:03:15 23/04/2026
68 WHXEX WHXEX TON/USDT $1.37 $2,261,769 04:03:16 23/04/2026
69 idax exchange idax exchange TON/USDT $1.37 $2,261,769 04:03:17 23/04/2026
70 VOOX Exchange VOOX Exchange TON/USDT $1.37 $2,252,493 04:00:18 23/04/2026
71 Dmex Dmex TON/USD $1.37 $2,240,594 04:06:16 23/04/2026
72 Millionero Millionero TON/USDT $1.37 $2,211,376 04:00:15 23/04/2026
73 HitBTC HitBTC TONCOIN/USDT $1.38 $2,122,306 03:57:10 23/04/2026
74 Biconomy.com Biconomy.com TON/USDT $1.37 $2,032,491 03:54:15 23/04/2026
75 BitxEX BitxEX TON/USDT $1.37 $2,021,954 04:03:16 23/04/2026
76 XT.COM XT.COM TON/USDT $1.37 $1,924,409 03:57:12 23/04/2026
77 BitxEX BitxEX TON/USDT $1.38 $1,909,722 04:03:12 23/04/2026
78 Tebbit Tebbit TON/USDT $1.38 $1,908,182 04:03:12 23/04/2026
79 Ekbit Ekbit TON/USDT $1.38 $1,907,485 04:03:12 23/04/2026
80 ASTX ASTX TON/USDT $1.38 $1,905,561 04:03:07 23/04/2026
81 Echobit Echobit TON/USDT $1.37 $1,848,293 03:57:09 23/04/2026
82 CrypFine CrypFine TON/USDT $1.37 $1,716,595 03:57:10 23/04/2026
83 Aivora Exchange Aivora Exchange TON/USDT $1.37 $1,606,967 04:03:17 23/04/2026
84 AstralX AstralX TON/USDT $1.37 $1,604,177 04:00:17 23/04/2026
85 Biconomy.com Biconomy.com TON/USDT $1.37 $1,576,501 03:57:07 23/04/2026
86 FameEX FameEX TON/USDT $1.37 $1,542,209 03:57:09 23/04/2026
87 Hyperliquid Hyperliquid TON/USD $1.37 $1,541,212 03:57:27 23/04/2026
88 AlphaX AlphaX TON/USDT $1.37 $1,478,590 04:03:15 23/04/2026
89 Gate Gate TON/USDT $1.37 $1,389,844 03:56:54 23/04/2026
90 BitradeX BitradeX TON/USDT $1.37 $1,336,442 03:57:15 23/04/2026
91 Bitcastle Bitcastle TON/USDT $1.37 $1,325,142 04:03:13 23/04/2026
92 BlockFin BlockFin TON/USDT $1.37 $1,320,915 04:00:15 23/04/2026
93 XXKK XXKK TON/USDT $1.37 $1,297,202 04:03:13 23/04/2026
94 Phemex Phemex TON/USDT $1.37 $1,248,318 03:57:16 23/04/2026
95 Toobit Toobit TON/USDT $1.37 $1,158,433 03:57:10 23/04/2026
96 Bitbaby Bitbaby TON/USDT $1.37 $1,116,586 03:57:16 23/04/2026
97 OneBullEx OneBullEx TON/USDT $1.37 $1,098,085 04:03:26 23/04/2026
98 Lighter Lighter TON/USDC $1.37 $1,052,719 04:00:15 23/04/2026
99 BitMart BitMart TON/USDT $1.37 $1,009,877 03:57:09 23/04/2026
100 Tapbit Tapbit TON/USDT $1.37 $1,007,511 03:57:10 23/04/2026
101 WhiteBIT WhiteBIT TON/USDC $1.37 $995,610 03:57:07 23/04/2026
102 Bitop Bitop TON/USDT $1.37 $994,824 04:00:12 23/04/2026
103 Grvt Grvt TON/USDT $1.37 $984,896 03:54:16 23/04/2026
104 Bitunix Bitunix TON/USDT $1.37 $962,438 03:54:15 23/04/2026
105 Binance Binance TON/USDC $1.37 $871,792 03:56:54 23/04/2026
106 STON.fi v2 STON.fi v2 USDT/TON $0.9933 $870,942 03:59:41 23/04/2026
107 MEXC MEXC TON/USDT $1.37 $866,304 03:57:12 23/04/2026
108 Bitcastle Bitcastle TON/USDT $1.37 $829,792 04:03:17 23/04/2026
109 Bitunix Bitunix TON/USDT $1.37 $761,749 03:54:08 23/04/2026
110 WhiteBIT WhiteBIT TON/EUR $1.37 $753,602 03:57:07 23/04/2026
111 Azbit Azbit TON/USDT $1.37 $748,375 03:57:10 23/04/2026
112 BYDFi BYDFi TON/USDT $1.37 $742,424 04:03:16 23/04/2026
113 KCEX KCEX TON/USDT $1.37 $728,052 03:57:15 23/04/2026
114 VOOX Exchange VOOX Exchange TON/USDT $1.37 $719,071 04:00:11 23/04/2026
115 Phemex Phemex TON/USDT $1.37 $718,802 03:57:11 23/04/2026
116 4E 4E TON/USDT $1.37 $686,253 04:00:12 23/04/2026
117 EdgeX EdgeX TON/USD $1.37 $667,876 04:06:15 23/04/2026
118 Tebbit Tebbit TON/USDT $1.37 $663,905 04:03:16 23/04/2026
119 BitTap BitTap TON/USDT $1.37 $663,615 04:03:16 23/04/2026
120 EasiCoin EasiCoin TON/USDT $1.37 $641,986 04:03:16 23/04/2026
121 BitKan BitKan TON/USDT $1.38 $631,712 04:03:12 23/04/2026
122 BitDelta BitDelta TON/USDT $1.37 $610,943 03:54:10 23/04/2026
123 EagleX EagleX TON/USDT $1.37 $609,897 04:03:15 23/04/2026
124 YUBIT YUBIT TON/USDT $1.37 $606,065 03:57:15 23/04/2026
125 BloFin BloFin TON/USDT $1.37 $567,905 04:00:11 23/04/2026
126 Bitbaby Bitbaby TON/USDT $1.37 $557,864 03:57:07 23/04/2026
127 Ju.com Ju.com TON/USDT $1.37 $553,465 04:00:09 23/04/2026
128 Websea Websea TON/USDT $1.37 $535,266 03:45:10 23/04/2026
129 SunX SunX TON/USDT $1.37 $474,024 04:06:17 23/04/2026
130 Bitget Bitget TON/USDT $1.37 $457,567 03:54:08 23/04/2026
131 EXMO EXMO TON/USDT $1.37 $450,448 03:57:10 23/04/2026
132 EXMO.ME EXMO.ME TON/USDT $1.37 $450,150 04:03:11 23/04/2026
133 HTX HTX TON/USDT $1.37 $446,617 03:51:16 23/04/2026
134 Gate Gate TON/USDT $1.37 $416,411 03:54:19 23/04/2026
135 BITmarkets BITmarkets TON/USD $1.37 $410,789 04:00:08 23/04/2026
136 B2Z Exchange B2Z Exchange TON/USD $1.37 $394,568 04:03:09 23/04/2026
137 KCEX KCEX TON/USDT $1.37 $386,571 03:57:08 23/04/2026
138 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.42 $374,579 20:36:07 17/04/2026
139 MGBX MGBX TON/USDT $1.38 $370,142 04:03:08 23/04/2026
140 Bitrue Bitrue TON/USD1 $1.37 $361,617 03:57:09 23/04/2026
141 WEEX WEEX TON/USDT $1.37 $360,992 03:57:09 23/04/2026
142 Nivex Nivex TON/USDT $1.32 $360,811 22:54:16 20/04/2026
143 Bitvavo Bitvavo TON/EUR $1.37 $359,850 03:57:08 23/04/2026
144 BVOX BVOX TON/USDT $1.37 $352,285 03:57:09 23/04/2026
145 Deepcoin Deepcoin TON/USDT $1.37 $335,875 03:57:15 23/04/2026
146 Millionero Millionero TON/USDC $1.38 $333,235 04:03:18 23/04/2026
147 Bitrue Bitrue TON/USDT $1.37 $324,022 03:57:09 23/04/2026
148 Nivex Nivex TON/USDT $1.32 $303,801 22:54:10 20/04/2026
149 Pionex Pionex TON/USDT $1.37 $293,494 03:57:08 23/04/2026
150 Pionex Pionex TON/BTC $1.37 $289,403 03:57:16 23/04/2026
151 4E 4E TON/USDT $1.37 $281,342 04:03:19 23/04/2026
152 PointPay PointPay TON/USDT $1.37 $270,449 04:00:11 23/04/2026
153 GroveX GroveX TON/USDT $1.37 $267,005 03:57:10 23/04/2026
154 Dex-Trade Dex-Trade TON/USDT $1.37 $266,827 03:57:07 23/04/2026
155 Bitrue Bitrue TON/XRP $1.37 $264,727 03:57:09 23/04/2026
156 Picol Picol TON/USDT $1.37 $259,031 04:03:08 23/04/2026
157 Coinbase Exchange Coinbase Exchange TON/USD $1.37 $252,559 03:56:30 23/04/2026
158 CoinEx CoinEx TON/USDT $1.37 $250,662 03:59:53 23/04/2026
159 BlueBit BlueBit TON/USDT $1.37 $228,127 04:03:09 23/04/2026
160 Bitazza Bitazza TON/USDT $1.37 $224,335 04:03:12 23/04/2026
161 BiFinance BiFinance TON/USDT $1.37 $222,829 03:57:11 23/04/2026
162 SecondBTC SecondBTC TON/USDT $1.37 $209,699 04:00:11 23/04/2026
163 EXMO.ME EXMO.ME TON/USDC $1.37 $206,197 04:03:11 23/04/2026
164 EXMO EXMO TON/USDC $1.37 $206,004 03:57:10 23/04/2026
165 BigONE BigONE TON/USDT $1.37 $205,056 03:51:07 23/04/2026
166 OneBullEx OneBullEx TON/USDT $1.37 $203,341 04:03:09 23/04/2026
167 Bitrue Bitrue TON/USDT $1.37 $203,056 03:57:17 23/04/2026
168 BloFin BloFin TON/USDT $1.37 $198,152 04:00:17 23/04/2026
169 idax exchange idax exchange TON/USDT $1.37 $177,964 04:03:13 23/04/2026
170 Koinbay Koinbay TON/USDT $1.37 $177,808 04:00:07 23/04/2026
171 Kraken Kraken TON/USD $1.37 $163,431 03:59:54 23/04/2026
172 DigiFinex DigiFinex TON/USDT $1.37 $158,496 04:00:08 23/04/2026
173 Ekbit Ekbit TON/USDT $1.37 $156,524 04:03:16 23/04/2026
174 BingX BingX TONCOIN/USDT $1.37 $147,501 03:54:07 23/04/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.38 $143,757 03:59:23 23/04/2026
176 Biconomy.com Biconomy.com TON/USDC $1.37 $132,799 03:57:07 23/04/2026
177 MEXC MEXC TON/USDC $1.37 $127,047 03:57:16 23/04/2026
178 Backpack Exchange Backpack Exchange TON/USDC $1.38 $119,761 03:57:15 23/04/2026
179 BitTap BitTap TON/USDT $1.38 $118,603 04:03:18 23/04/2026
180 BITmarkets BITmarkets TON/USDT $1.37 $118,184 04:00:08 23/04/2026
181 B2Z Exchange B2Z Exchange TON/USDT $1.37 $113,349 04:03:09 23/04/2026
182 Toobit Toobit TON/USDC $1.37 $112,981 03:57:10 23/04/2026
183 CoinUp.io CoinUp.io TON/USDT $1.37 $111,147 03:54:10 23/04/2026
184 ZKE ZKE TON/USDT $1.37 $106,778 04:03:13 23/04/2026
185 AllinX AllinX TON/USDT $1.37 $106,158 04:00:08 23/04/2026
186 CoinTR CoinTR TON/TRY $1.38 $102,087 04:03:08 23/04/2026
187 Bit2Me Bit2Me TON/USDC $1.37 $95,771.64 04:00:11 23/04/2026
188 Antarctic Antarctic TON/USDT $1.37 $93,961.36 04:06:15 23/04/2026
189 Bitrue Bitrue TON/USDC $1.37 $89,754.72 03:57:09 23/04/2026
190 CoinTR CoinTR TON/USDT $1.38 $88,835.15 04:03:08 23/04/2026
191 BYDFi BYDFi TON/USDT $1.37 $85,483.97 04:00:11 23/04/2026
192 STON.fi STON.fi USDT/TON $0.9965 $85,168.20 03:57:27 23/04/2026
193 Blynex Blynex TON/USDT $1.38 $81,497.77 03:30:10 23/04/2026
194 Bitfinex Bitfinex TON/USDT $1.37 $79,188.49 03:57:16 23/04/2026
195 KTX KTX TON/USDT $1.38 $78,821.56 04:03:08 23/04/2026
196 BitStorage BitStorage TON/USDT $1.37 $75,793.50 04:03:13 23/04/2026
197 Extended Extended TON/USD $1.38 $73,793.06 04:06:16 23/04/2026
198 Binance Binance TON/TRY $1.38 $73,630.79 03:56:54 23/04/2026
199 Kraken Kraken TON/EUR $1.37 $72,755.16 03:59:25 23/04/2026
200 BitMEX BitMEX TON/USDT $1.37 $70,034.31 03:57:15 23/04/2026
201 Paribu Paribu TON/TRY $1.37 $69,919.45 04:02:53 23/04/2026
202 Pionex Pionex TON/USDT $1.37 $68,431.07 03:57:16 23/04/2026
203 DeDust DeDust TON/USDT $1.37 $68,027.72 03:30:19 23/04/2026
204 STON.fi STON.fi UTYA/TON $0.008503 $66,102.11 03:54:03 23/04/2026
205 ICRYPEX ICRYPEX TON/ICPX $1.39 $64,548.58 04:03:12 23/04/2026
206 MEXC MEXC TON/EUR $1.37 $64,545.97 03:57:12 23/04/2026
207 CoinCola CoinCola TON/USDT $1.37 $64,396.97 04:03:11 23/04/2026
208 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.37 $62,023.77 04:02:23 23/04/2026
209 LeveX LeveX TON/USDT $1.37 $60,775.49 04:03:15 23/04/2026
210 MEXC MEXC TON/USDC $1.37 $60,209.10 03:57:12 23/04/2026
211 Cofinex Cofinex TON/EUR $1.38 $58,583.76 04:03:13 23/04/2026
212 Dex-Trade Dex-Trade TON/USDC $1.30 $55,572.07 16:30:08 20/04/2026
213 Cofinex Cofinex TON/USDC $1.37 $55,220.42 04:03:15 23/04/2026
214 Cofinex Cofinex TON/USDT $1.38 $54,132.46 04:03:13 23/04/2026
215 Binance TR Binance TR TON/TRY $1.38 $53,069.61 03:57:10 23/04/2026
216 Tothemoon Tothemoon TON/USDC $1.37 $52,286.93 04:00:12 23/04/2026
217 AscendEX AscendEX TON/USDT $1.35 $51,962.67 03:54:10 23/04/2026
218 Cofinex Cofinex TON/USDC $1.37 $50,433.79 04:03:13 23/04/2026
219 Coins.ph Coins.ph TON/PHP $1.37 $49,214.52 04:00:12 23/04/2026
220 XBO.com XBO.com TON/USDT $1.37 $47,664.08 03:54:11 23/04/2026
221 Tokpie Tokpie TON/USDT $1.37 $45,116.31 04:03:07 23/04/2026
222 STON.fi STON.fi FRT/TON $56.36 $43,843.83 03:58:40 23/04/2026
223 Bitfinex Bitfinex TON/USDT $1.38 $43,810.15 03:59:53 23/04/2026
224 PrimeXBT PrimeXBT TON/USDT $1.37 $42,233.66 04:03:15 23/04/2026
225 XBO.com XBO.com TON/EUR $1.37 $36,258.07 03:54:11 23/04/2026
226 Bithumb Bithumb TON/KRW $1.37 $34,871.09 03:59:54 23/04/2026
227 Bitfinex Bitfinex TON/USD $1.37 $33,878.27 03:59:24 23/04/2026
228 XBO.com XBO.com TON/USD $1.37 $33,828.09 03:54:11 23/04/2026
229 WEEX WEEX TON/USDC $1.37 $33,465.06 03:57:09 23/04/2026
230 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.37 $33,313.42 04:03:15 23/04/2026
231 CriptoSwaps CriptoSwaps TON/USDT $1.37 $32,483.67 03:54:10 23/04/2026
232 VinDAX VinDAX TON/USDT $1.37 $32,471.63 04:03:11 23/04/2026
233 Coincall Coincall TON/USD $1.37 $32,455.72 04:06:16 23/04/2026
234 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.37 $30,876.25 04:02:53 23/04/2026
235 LeveX LeveX TON/USDT $1.38 $30,050.04 04:03:09 23/04/2026
236 Bybit Bybit TON/USDC $1.37 $29,922.32 03:54:11 23/04/2026
237 XBO.com XBO.com TON/USDC $1.37 $29,894.87 03:54:11 23/04/2026
238 Bullish Bullish TON/USDC $1.37 $27,977.51 03:57:07 23/04/2026
239 BingX BingX TONCOIN/USDC $1.37 $27,761.30 03:54:07 23/04/2026
240 Binance Binance TON/FDUSD $1.37 $26,878.45 03:56:42 23/04/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,391.52 $26,550.99 02:18:59 23/04/2026
242 Aster Aster TON/USDT $1.37 $25,540.63 03:54:15 23/04/2026
243 SuperEx SuperEx TON/USDC $1.37 $22,788.47 03:57:10 23/04/2026
244 Crypto.com Exchange Crypto.com Exchange TON/USD $1.37 $22,188.26 03:57:08 23/04/2026
245 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.37 $20,808.51 03:57:08 23/04/2026
246 STON.fi STON.fi REDO/TON $0.04311 $18,611.98 03:56:31 23/04/2026
247 STON.fi v2 STON.fi v2 MAJOR/TON $0.06228 $18,566.39 03:29:53 23/04/2026
248 Paradex Paradex TON/USD $1.37 $16,629.63 04:06:15 23/04/2026
249 Kanga Exchange Kanga Exchange TON/PLN $1.38 $15,784.87 04:03:07 23/04/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.36 $12,973.45 21:00:35 22/04/2026
251 HashKey Global HashKey Global TON/USDT $1.37 $12,359.13 03:57:08 23/04/2026
252 Kanga Exchange Kanga Exchange TON/USDC $1.37 $11,218.32 04:03:07 23/04/2026
253 BITmarkets BITmarkets TON/USDC $1.37 $11,138.09 04:00:08 23/04/2026
254 Bybit EU Bybit EU TON/USDC $1.38 $10,923.66 04:00:12 23/04/2026
255 B2Z Exchange B2Z Exchange TON/USDC $1.37 $10,711.58 04:03:09 23/04/2026
256 DeDust DeDust TON/UTYA $1.41 $10,607.30 03:01:25 23/04/2026
257 HashKey Exchange HashKey Exchange TON/USD $1.37 $10,483.80 04:00:07 23/04/2026
258 Tokocrypto Tokocrypto TON/USDT $1.37 $9,651.34 03:57:09 23/04/2026
259 Kraken Kraken TON/USDT $1.38 $9,157.99 03:59:54 23/04/2026
260 STON.fi v2 STON.fi v2 STORM/TON $0.004398 $9,131.31 01:31:41 23/04/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.37 $8,723.77 03:54:10 23/04/2026
262 CoinDCX CoinDCX TON/INR $1.39 $8,526.37 04:00:11 23/04/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.37 $8,046.58 03:28:09 23/04/2026
264 Kanga Exchange Kanga Exchange TON/USDT $1.37 $7,614.88 04:03:07 23/04/2026
265 NexDAX NexDAX TON/USDT $1.37 $6,895.07 04:03:22 23/04/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.37 $6,252.37 03:54:10 23/04/2026
267 CoinEx CoinEx TON/BTC $1.37 $6,171.38 03:59:53 23/04/2026
268 CoinEx CoinEx TON/USDC $1.37 $6,158.27 03:59:53 23/04/2026
269 STON.fi STON.fi NOT/TON $0.0004141 $6,140.45 03:42:23 23/04/2026
270 Bitget Bitget TON/EUR $1.37 $6,027.77 03:54:08 23/04/2026
271 Coinone Coinone TON/KRW $1.37 $5,793.95 03:59:53 23/04/2026
272 TONCO TONCO TON/USDT $1.37 $5,698.59 03:44:31 23/04/2026
273 BitMEX BitMEX TON/USD $1.37 $5,427.74 03:57:15 23/04/2026
274 Poloniex Poloniex TON/USDT $1.30 $4,851.56 03:59:53 23/04/2026
275 KuCoin KuCoin TON/USDC $1.38 $4,723.02 03:56:53 23/04/2026
276 HyperPay Futures HyperPay Futures TON/USDT $1.37 $4,689.87 04:06:17 23/04/2026
277 SunX SunX TON/USDT $1.37 $4,601.71 04:03:18 23/04/2026
278 STON.fi v2 STON.fi v2 NOT/TON $0.0004107 $4,254.16 03:44:22 23/04/2026
279 Bitlo Bitlo TON/USDT $1.37 $4,169.47 04:03:11 23/04/2026
280 Kraken Kraken TON/USDC $1.38 $4,165.44 03:59:54 23/04/2026
281 Helix Helix TON/USDT $1.37 $4,133.88 04:00:15 23/04/2026
282 STON.fi STON.fi TON/TSTON $1.37 $3,973.35 01:22:06 23/04/2026
283 STON.fi STON.fi PX/TON $0.01952 $3,776.41 03:09:16 23/04/2026
284 BitoPro BitoPro TON/TWD $1.37 $3,735.14 04:00:11 23/04/2026
285 STON.fi STON.fi Blum/TON $0.003345 $3,609.19 03:47:44 23/04/2026
286 TONCO TONCO TON/UTYA $1.38 $3,403.58 03:44:29 23/04/2026
287 STON.fi STON.fi ESIM/TON $0.0003087 $3,047.31 01:38:02 23/04/2026
288 Bitso Bitso TON/USD $1.37 $2,998.62 03:59:53 23/04/2026
289 Ulink Ulink TON/USDT $1.37 $2,970.58 04:03:19 23/04/2026
290 STON.fi STON.fi TON/EVAA $1.35 $2,768.70 03:34:05 23/04/2026
291 STON.fi STON.fi SP/TON $0.003043 $2,746.44 03:48:22 23/04/2026
292 Bitkub Bitkub TON/THB $1.36 $2,484.36 03:54:10 23/04/2026
293 OKX OKX TON/EUR $1.37 $2,422.54 03:56:54 23/04/2026
294 Crypto.com Exchange Crypto.com Exchange TON/EUR $1.38 $2,360.67 03:57:08 23/04/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/TON $1.00 $2,327.17 03:26:58 23/04/2026
296 STON.fi STON.fi TON/ECOR $1.36 $2,262.54 03:37:28 23/04/2026
297 Dzengi.com Dzengi.com TON/USD $1.37 $2,223.91 04:03:19 23/04/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9995 $2,063.67 03:26:58 23/04/2026
299 STON.fi STON.fi GRAM/TON $0.001801 $2,006.48 03:37:41 23/04/2026
300 Binance TH Binance TH TON/USDT $1.37 $1,956.72 03:57:10 23/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:11 23/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $615,979,892 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá