Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
44,303 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.59 | $7,779,837 | 06:54:16 29/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
TON/USDT | $1.59 | $4,842,858 | 06:56:42 29/06/2026 |
| 6 |  Hotcoin |
TON/USDT | $1.59 | $3,586,340 | 06:59:54 29/06/2026 |
| 7 | KuCoin |
GRAM/USDT | $1.58 | $3,398,315 | 06:59:23 29/06/2026 |
| 8 |  WhiteBIT |
GRAM/USDT | $1.59 | $2,823,502 | 06:54:15 29/06/2026 |
| 9 |  OKX |
GRAM/USDT | $1.59 | $2,769,349 | 06:56:24 29/06/2026 |
| 10 | Bybit |
GRAM/USDT | $1.59 | $2,732,392 | 06:54:08 29/06/2026 |
| 11 |  BTCC |
TON/USDT | $1.58 | $2,421,648 | 06:57:09 29/06/2026 |
| 12 |  Lighter |
GRAM/USDC | $1.59 | $2,194,271 | 06:57:15 29/06/2026 |
| 13 |  LBank |
GRAM/USDT | $1.59 | $2,116,607 | 06:57:09 29/06/2026 |
| 14 | LBank |
GRAM/USDT | $1.59 | $1,900,759 | 06:57:16 29/06/2026 |
| 15 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 16 |  Cofinex |
GRAM/USDT | $1.59 | $1,755,664 | 07:00:17 29/06/2026 |
| 17 |  XT.COM |
GRAM/USDT | $1.59 | $1,587,231 | 06:57:12 29/06/2026 |
| 18 |  Biconomy.com |
GRAM/USDT | $1.59 | $1,575,025 | 06:57:15 29/06/2026 |
| 19 |  BitTap |
TON/USDT | $1.75 | $1,460,214 | 07:00:16 29/06/2026 |
| 20 |  STON.fi v2 |
USDT/GRAM | $0.9928 | $1,087,605 | 06:59:51 29/06/2026 |
| 21 |  Cryptomus |
GRAM/USDT | $1.59 | $1,025,778 | 06:57:07 29/06/2026 |
| 22 |  MEXC |
GRAM/USDT | $1.58 | $986,913 | 06:57:07 29/06/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.59 | $959,605 | 06:54:08 29/06/2026 |
| 24 |  Ourbit |
GRAM/USDT | $1.59 | $950,730 | 06:57:16 29/06/2026 |
| 25 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 26 |  Bitget |
GRAM/USDT | $1.59 | $820,192 | 06:54:10 29/06/2026 |
| 27 |  Coinbase Exchange |
TON/USD | $1.58 | $768,297 | 06:57:00 29/06/2026 |
| 28 |  Kraken |
TON/USD | $1.59 | $744,909 | 06:59:24 29/06/2026 |
| 29 |  BitDelta |
GRAM/USDT | $1.59 | $696,115 | 06:54:11 29/06/2026 |
| 30 | Biconomy.com |
GRAM/USDT | $1.59 | $684,504 | 06:57:07 29/06/2026 |
| 31 | Gate |
GRAM/USDT | $1.59 | $683,112 | 06:56:54 29/06/2026 |
| 32 |  Azbit |
TON/USDT | $1.59 | $661,405 | 06:57:07 29/06/2026 |
| 33 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.59 | $566,776 | 06:57:09 29/06/2026 |
| 35 | Bybit |
GRAM/EUR | $1.59 | $548,928 | 06:54:08 29/06/2026 |
| 36 |  WEEX |
GRAM/USDT | $1.59 | $509,200 | 06:57:10 29/06/2026 |
| 37 | Binance |
TON/USDC | $1.59 | $418,653 | 06:56:54 29/06/2026 |
| 38 |  BitMart |
TON/USDT | $23.00 | $384,747 | 06:57:09 29/06/2026 |
| 39 |  STON.fi |
USDT/GRAM | $0.9972 | $364,996 | 06:55:00 29/06/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.58 | $354,342 | 06:57:16 29/06/2026 |
| 41 |  BYDFi |
GRAM/USDT | $1.58 | $347,161 | 06:57:08 29/06/2026 |
| 42 |  Blockfinex |
GRAM/USDT | $1.59 | $331,301 | 07:00:08 29/06/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.59 | $331,301 | 07:00:12 29/06/2026 |
| 44 |  CoinEx |
GRAM/USDT | $1.58 | $312,164 | 06:59:53 29/06/2026 |
| 45 | WhiteBIT |
GRAM/USDT | $1.58 | $305,030 | 06:57:11 29/06/2026 |
| 46 | Ourbit |
GRAM/USDT | $1.58 | $298,408 | 06:57:07 29/06/2026 |
| 47 | MEXC |
GRAM/USDC | $1.59 | $274,628 | 06:57:16 29/06/2026 |
| 48 | WhiteBIT |
GRAM/USDC | $1.59 | $250,034 | 06:57:11 29/06/2026 |
| 49 | WhiteBIT |
GRAM/WBT | $1.59 | $209,225 | 06:57:11 29/06/2026 |
| 50 |  KTX |
GRAM/USDT | $1.59 | $202,757 | 07:00:10 29/06/2026 |
| 51 |  ZKE |
GRAM/USDT | $1.59 | $198,809 | 07:00:13 29/06/2026 |
| 52 |  MGBX |
GRAM/USDT | $1.59 | $194,134 | 06:57:08 29/06/2026 |
| 53 | Bybit |
GRAM/USDC | $1.58 | $190,743 | 06:54:08 29/06/2026 |
| 54 | Binance |
TON/TRY | $1.59 | $187,946 | 06:56:54 29/06/2026 |
| 55 |  BloFin |
GRAM/USDT | $1.59 | $187,510 | 06:48:16 29/06/2026 |
| 56 |  DeDust |
GRAM/USDT | $1.58 | $149,215 | 06:58:42 29/06/2026 |
| 57 | WhiteBIT |
GRAM/EUR | $1.56 | $144,223 | 06:57:11 29/06/2026 |
| 58 |  Pionex |
TON/USDT | $1.59 | $104,645 | 06:57:07 29/06/2026 |
| 59 |  KCEX |
GRAM/USDT | $1.58 | $99,424.99 | 06:57:10 29/06/2026 |
| 60 | MEXC |
GRAM/USD1 | $1.59 | $93,151.67 | 06:57:16 29/06/2026 |
| 61 | STON.fi |
UTYA/GRAM | $0.01782 | $85,488.58 | 05:18:26 29/06/2026 |
| 62 | KuCoin |
GRAM/USDC | $1.58 | $84,455.75 | 06:59:53 29/06/2026 |
| 63 |  Bitvavo |
GRAM/EUR | $1.59 | $78,950.85 | 06:57:10 29/06/2026 |
| 64 | BloFin |
GRAM/USDT | $1.59 | $74,470.72 | 06:51:11 29/06/2026 |
| 65 |  HTX |
GRAM/USDT | $1.59 | $65,801.66 | 06:59:25 29/06/2026 |
| 66 | MEXC |
GRAM/EUR | $1.58 | $62,520.38 | 06:57:07 29/06/2026 |
| 67 | Cofinex |
GRAM/USDT | $1.59 | $57,327.89 | 07:00:11 29/06/2026 |
| 68 | MEXC |
GRAM/USDC | $1.58 | $57,321.18 | 06:57:07 29/06/2026 |
| 69 | Cofinex |
GRAM/EUR | $1.59 | $56,796.19 | 07:00:11 29/06/2026 |
| 70 | MEXC |
GRAM/USD1 | $1.58 | $55,190.56 | 06:57:07 29/06/2026 |
| 71 |  AscendEX |
TON/USDT | $1.56 | $53,498.56 | 06:54:10 29/06/2026 |
| 72 | Cofinex |
GRAM/USDC | $1.59 | $50,148.63 | 07:00:11 29/06/2026 |
| 73 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.64 | $49,920.42 | 06:57:47 29/06/2026 |
| 74 |  BingX |
TONCOIN/USDT | $1.59 | $49,267.77 | 06:57:08 29/06/2026 |
| 75 | Kraken |
TON/EUR | $1.59 | $45,998.51 | 06:59:24 29/06/2026 |
| 76 |  BigONE |
GRAM/USDT | $1.58 | $41,446.21 | 06:57:08 29/06/2026 |
| 77 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,562.44 | $41,176.18 | 06:57:47 29/06/2026 |
| 78 |  Coins.ph |
GRAM/PHP | $1.60 | $30,908.65 | 07:00:10 29/06/2026 |
| 79 | WEEX |
GRAM/USDC | $1.59 | $30,680.62 | 06:57:10 29/06/2026 |
| 80 |  XBO.com |
GRAM/USDT | $1.59 | $30,444.04 | 07:00:10 29/06/2026 |
| 81 |  Binance TR |
TON/TRY | $1.59 | $28,909.56 | 06:57:09 29/06/2026 |
| 82 | BingX |
TONCOIN/USDC | $1.59 | $28,298.32 | 06:57:08 29/06/2026 |
| 83 |  Bitbase |
GRAM/USDT | $1.59 | $25,805.61 | 06:57:24 29/06/2026 |
| 84 | Cryptomus |
GRAM/USDC | $1.58 | $25,174.26 | 06:57:07 29/06/2026 |
| 85 | Kraken |
TON/USDT | $1.59 | $23,600.36 | 06:59:24 29/06/2026 |
| 86 | Binance |
TON/IDR | $1.61 | $23,569.54 | 06:56:42 29/06/2026 |
| 87 | Binance |
TON/U | $1.58 | $23,300.35 | 06:56:54 29/06/2026 |
| 88 | Kraken |
TON/USDC | $1.58 | $22,951.25 | 06:59:24 29/06/2026 |
| 89 | DeDust |
GRAM/UTYA | $1.58 | $22,768.75 | 05:51:43 29/06/2026 |
| 90 | STON.fi |
REDO/TON | $0.06127 | $21,762.19 | 06:44:03 29/06/2026 |
| 91 |  CoinCola |
TON/USDT | $1.58 | $20,567.27 | 07:00:09 29/06/2026 |
| 92 |  Bitfinex |
TON/USDT | $1.59 | $17,340.79 | 06:57:15 29/06/2026 |
| 93 | Binance |
TON/FDUSD | $1.60 | $17,301.75 | 06:56:54 29/06/2026 |
| 94 | CoinEx |
GRAM/USDC | $1.58 | $15,829.04 | 06:59:53 29/06/2026 |
| 95 | MGBX |
GRAM/USDT | $1.58 | $15,265.35 | 06:57:16 29/06/2026 |
| 96 | STON.fi |
PX/GRAM | $0.01466 | $14,119.19 | 05:46:24 29/06/2026 |
| 97 | CoinEx |
GRAM/BTC | $1.58 | $13,040.64 | 06:59:53 29/06/2026 |
| 98 | STON.fi |
FRT/GRAM | $21.00 | $12,982.01 | 06:38:08 29/06/2026 |
| 99 | Bitrue |
GRAM/USDT | $1.59 | $12,237.54 | 06:57:12 29/06/2026 |
| 100 | STON.fi |
GRAM/TSTON | $1.59 | $10,872.61 | 06:43:24 29/06/2026 |
| 101 | STON.fi |
SP/GRAM | $0.003381 | $9,443.60 | 06:47:51 29/06/2026 |
| 102 |  TONCO |
GRAM/USDT | $1.58 | $8,445.97 | 05:56:21 29/06/2026 |
| 103 | Binance |
TON/USD1 | $1.59 | $7,448.92 | 06:56:54 29/06/2026 |
| 104 | OKX |
GRAM/USDC | $1.59 | $5,831.54 | 06:56:54 29/06/2026 |
| 105 | DeDust |
GRAM/DOGS | $1.59 | $5,435.21 | 06:46:25 29/06/2026 |
| 106 | STON.fi |
GRM/GRAM | $0.001180 | $5,243.95 | 05:54:40 29/06/2026 |
| 107 | OKX |
GRAM/USD | $1.61 | $5,058.79 | 06:56:54 29/06/2026 |
| 108 |  Bithumb |
GRAM/KRW | $1.55 | $4,986.13 | 06:59:53 29/06/2026 |
| 109 | OKX |
GRAM/EUR | $1.59 | $4,689.42 | 06:56:54 29/06/2026 |
| 110 | Bitfinex |
TON/USDT | $1.59 | $4,643.62 | 06:59:23 29/06/2026 |
| 111 | Bitget |
GRAM/EUR | $1.59 | $4,557.96 | 06:54:10 29/06/2026 |
| 112 | STON.fi v2 |
MAJOR/TON | $0.03307 | $4,481.18 | 05:28:07 29/06/2026 |
| 113 | STON.fi v2 |
STON/GRAM | $0.5210 | $4,466.60 | 06:55:36 29/06/2026 |
| 114 | OKX |
GRAM/TRY | $1.59 | $3,965.49 | 06:56:54 29/06/2026 |
| 115 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,569.53 | $3,715.34 | 06:37:47 29/06/2026 |
| 116 |  CoinDCX |
GRAM/INR | $1.75 | $3,590.54 | 07:00:10 29/06/2026 |
| 117 |  Bitkub |
GRAM/THB | $1.61 | $3,587.03 | 06:57:07 29/06/2026 |
| 118 | TONCO |
GRAM/UTYA | $1.58 | $3,377.83 | 05:51:43 29/06/2026 |
| 119 | STON.fi v2 |
NOT/GRAM | $0.0003782 | $3,225.91 | 06:52:28 29/06/2026 |
| 120 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.58 | $3,124.75 | 06:52:34 29/06/2026 |
| 121 | STON.fi v2 |
GRAM/SNR | $1.57 | $2,637.32 | 07:52:02 27/06/2026 |
| 122 |  Coinone |
GRAM/KRW | $1.54 | $2,609.66 | 06:59:53 29/06/2026 |
| 123 | Bitfinex |
TON/USD | $1.58 | $2,231.60 | 06:59:23 29/06/2026 |
| 124 | STON.fi v2 |
STORM/GRAM | $0.005981 | $2,214.69 | 05:28:04 29/06/2026 |
| 125 | STON.fi |
GRAM/STON | $1.60 | $2,097.83 | 05:10:11 29/06/2026 |
| 126 | DeDust |
GRAM/DUREV | $1.59 | $1,957.38 | 05:02:11 29/06/2026 |
| 127 | STON.fi |
CATI/GRAM | $0.05870 | $1,732.73 | 06:43:26 29/06/2026 |
| 128 | STON.fi |
GRAM/PLANE | $1.59 | $1,700.18 | 04:10:16 29/06/2026 |
| 129 | STON.fi |
NOT/GRAM | $0.0003774 | $1,700.14 | 06:52:28 29/06/2026 |
| 130 | CoinDCX |
GRAM/USDT | $1.58 | $1,622.02 | 07:00:10 29/06/2026 |
| 131 | DeDust |
GRAM/PX | $1.59 | $1,597.65 | 05:22:40 29/06/2026 |
| 132 |  Biswap v2 |
USDT/GRAM | $0.9929 | $1,448.91 | 06:38:34 29/06/2026 |
| 133 | DeDust |
GRAM/MTONGA | $1.59 | $1,399.35 | 06:24:27 29/06/2026 |
| 134 | DeDust |
GRAM/GRM | $1.60 | $1,390.80 | 04:47:36 29/06/2026 |
| 135 | STON.fi |
GRAM/GEMSTON | $1.57 | $1,378.16 | 05:50:25 29/06/2026 |
| 136 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9973 | $1,269.93 | 06:03:38 29/06/2026 |
| 137 | DeDust |
GRAM/DUST | $1.59 | $1,247.19 | 05:56:39 29/06/2026 |
| 138 | STON.fi |
TON/ECOR | $1.58 | $1,246.43 | 06:46:21 29/06/2026 |
| 139 | STON.fi |
MAN/GRAM | $0.0001269 | $1,231.44 | 06:20:37 29/06/2026 |
| 140 | DeDust |
GRAM/NOT | $1.59 | $1,093.04 | 06:50:29 29/06/2026 |
| 141 | STON.fi |
GRAM/DOGS | $1.58 | $1,056.39 | 06:46:24 29/06/2026 |
| 142 | STON.fi v2 |
GRAM/JETTON | $1.58 | $990.09 | 05:30:17 29/06/2026 |
| 143 |  Upbit |
GRAM/BTC | $1.50 | $970.76 | 06:56:53 29/06/2026 |
| 144 | STON.fi |
GRAM/EVAA | $1.62 | $962.35 | 06:24:06 29/06/2026 |
| 145 | STON.fi v2 |
X/GRAM | $0.00001037 | $898.11 | 06:52:55 29/06/2026 |
| 146 | STON.fi |
DOGS/GRAM | $0.00003771 | $891.65 | 06:09:44 29/06/2026 |
| 147 |  Uniswap v2 |
GRAM/WETH | $1.63 | $813.55 | 06:37:47 29/06/2026 |
| 148 | DeDust |
GRAM/ECOR | $1.58 | $662.69 | 06:55:29 29/06/2026 |
| 149 | DeDust |
GRAM/MITTENS | $1.59 | $654.67 | 06:29:54 29/06/2026 |
| 150 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9990 | $591.12 | 05:30:06 29/06/2026 |
| 151 | STON.fi |
STON/TON | $0.5208 | $533.81 | 06:30:48 29/06/2026 |
| 152 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.59 | $502.42 | 06:38:34 29/06/2026 |
| 153 | DeDust |
GRAM/FISH | $1.59 | $463.57 | 06:30:08 29/06/2026 |
| 154 | STON.fi |
Blum/GRAM | $0.001916 | $446.97 | 04:58:31 29/06/2026 |
| 155 |  GOPAX |
GRAM/KRW | $2.40 | $444.48 | 07:00:11 29/06/2026 |
| 156 | STON.fi |
JUSDT/GRAM | $0.9967 | $418.60 | 05:12:33 29/06/2026 |
| 157 | TONCO |
TSTON/GRAM | $1.78 | $403.64 | 23:47:28 28/06/2026 |
| 158 | DeDust |
GRAM/BOLT | $1.59 | $384.44 | 05:08:34 29/06/2026 |
| 159 |  Bybit EU |
GRAM/USDC | $1.56 | $375.04 | 07:00:08 29/06/2026 |
| 160 | DeDust |
GRAM/JVT | $1.59 | $342.47 | 05:00:50 29/06/2026 |
| 161 | STON.fi |
TINU/TON | $0.00008285 | $324.93 | 01:38:11 29/06/2026 |
| 162 | DeDust |
GRAM/TCAT | $1.59 | $320.56 | 03:06:47 29/06/2026 |
| 163 | STON.fi |
MIXER/GRAM | $0.0001580 | $276.06 | 23:05:50 28/06/2026 |
| 164 |  Poloniex |
GRAM/USDT | $1.52 | $259.07 | 06:59:53 29/06/2026 |
| 165 | STON.fi |
BUILD/GRAM | $0.02904 | $255.40 | 05:28:09 29/06/2026 |
| 166 | DeDust |
GRAM/REDO | $1.56 | $254.61 | 06:24:00 29/06/2026 |
| 167 | STON.fi |
GRAM/SWITCH | $1.59 | $241.89 | 01:55:07 29/06/2026 |
| 168 | STON.fi |
GRAM/MRSOON | $1.59 | $237.92 | 05:35:31 29/06/2026 |
| 169 | DeDust |
GRAM/WEB3 | $1.59 | $236.67 | 05:59:54 29/06/2026 |
| 170 | STON.fi |
LAMBO/GRAM | $0.0008376 | $229.41 | 06:18:12 29/06/2026 |
| 171 | DeDust |
GRAM/TONNEL | $1.59 | $223.96 | 04:59:16 29/06/2026 |
| 172 | DeDust |
GRAM/stTON | $1.59 | $223.86 | 05:28:56 29/06/2026 |
| 173 |  Foxbit |
GRAM/BRL | $1.59 | $214.26 | 06:57:11 29/06/2026 |
| 174 | STON.fi v2 |
DIAMOND/TON | $0.0004225 | $191.36 | 05:22:45 29/06/2026 |
| 175 | DeDust |
GRAM/DUCK | $1.59 | $183.76 | 05:01:13 29/06/2026 |
| 176 | STON.fi |
STONKS/GRAM | $0.003337 | $178.59 | 04:22:08 29/06/2026 |
| 177 | STON.fi |
GRAM/JVT | $1.59 | $173.03 | 04:18:43 29/06/2026 |
| 178 | STON.fi |
GRAM/WEB3 | $1.59 | $155.56 | 04:05:48 29/06/2026 |
| 179 |  Nomiswap |
GRAM/USDC | $1.59 | $144.14 | 06:48:47 29/06/2026 |
| 180 | DeDust |
GRAM/GOMINING | $1.59 | $141.76 | 05:32:44 29/06/2026 |
| 181 | STON.fi |
UTYAB/GRAM | $0.00003340 | $135.40 | 23:26:17 27/06/2026 |
| 182 | DeDust |
GRAM/JETTON | $1.57 | $128.77 | 05:28:06 29/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.63 | $109.24 | 06:37:47 29/06/2026 |
| 184 | DeDust |
GRAM/JUSDC | $1.55 | $94.35 | 18:39:55 26/06/2026 |
| 185 | STON.fi |
GRAM/RAFF | $1.59 | $86.88 | 04:58:45 29/06/2026 |
| 186 | DeDust |
GRAM/XROCK | $1.59 | $79.38 | 05:08:11 29/06/2026 |
| 187 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000296 | $78.05 | 05:26:25 29/06/2026 |
| 188 | DeDust |
GRAM/BUILD | $1.59 | $75.43 | 05:04:06 29/06/2026 |
| 189 | DeDust |
GRAM/KINGY | $1.56 | $73.05 | 05:08:04 28/06/2026 |
| 190 | STON.fi |
GRAM/DUCK | $1.59 | $72.47 | 06:18:38 29/06/2026 |
| 191 | STON.fi |
WAT/GRAM | $0.000004260 | $66.36 | 01:15:10 29/06/2026 |
| 192 | STON.fi |
FPIBANK/GRAM | $0.0002569 | $65.11 | 05:28:06 29/06/2026 |
| 193 | TONCO |
GRAM/ECOR | $1.59 | $54.21 | 05:32:24 29/06/2026 |
| 194 | DeDust |
GRAM/ANON | $1.59 | $52.57 | 22:38:53 28/06/2026 |
| 195 | STON.fi |
GRAM/TSTON | $1.59 | $43.77 | 05:19:21 29/06/2026 |
| 196 | STON.fi v2 |
GRAM/CATS | $1.59 | $43.20 | 04:59:59 29/06/2026 |
| 197 | STON.fi |
GRAM/JETTON | $1.57 | $42.31 | 05:28:09 29/06/2026 |
| 198 | DeDust |
GRAM/CATI | $1.52 | $40.56 | 04:58:49 29/06/2026 |
| 199 | TONCO |
RAFF/GRAM | $0.02938 | $40.04 | 05:09:15 29/06/2026 |
| 200 | STON.fi v2 |
WOOF/TON | $0.000009130 | $36.03 | 03:46:34 29/06/2026 |
| 201 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.59 | $25.21 | 06:42:44 29/06/2026 |
| 202 | STON.fi |
stTON/GRAM | $1.79 | $21.68 | 05:03:03 29/06/2026 |
| 203 | DeDust |
GRAM/STORM | $1.57 | $21.60 | 04:41:47 29/06/2026 |
| 204 | STON.fi |
GRAM/DUREV | $1.57 | $21.29 | 11:56:32 27/06/2026 |
| 205 | STON.fi |
ANON/TON | $0.0005134 | $12.05 | 00:53:27 29/06/2026 |
| 206 | DeDust |
GRAM/HYDRA | $1.59 | $11.82 | 05:10:33 29/06/2026 |
| 207 | DeDust |
GRAM/FPIBANK | $1.59 | $10.72 | 04:11:03 29/06/2026 |
| 208 | STON.fi |
JUSDC/GRAM | $1.05 | $10.48 | 01:15:47 29/06/2026 |
| 209 | STON.fi |
GRAM/AKITA | $1.59 | $9.71 | 20:51:40 28/06/2026 |
| 210 | DeDust |
GRAM/DFC | $1.59 | $9.24 | 22:18:51 28/06/2026 |
| 211 | DeDust |
GRAM/PUNK | $1.59 | $8.12 | 19:13:21 28/06/2026 |
| 212 | STON.fi |
CRYPTON/GRAM | $0.05409 | $7.97 | 18:17:49 28/06/2026 |
| 213 | STON.fi |
DFC/TON | $0.004811 | $7.83 | 11:11:51 28/06/2026 |
| 214 | STON.fi |
RECA/GRAM | $0.007590 | $7.73 | 02:15:17 29/06/2026 |
| 215 | STON.fi v2 |
NIKO/TON | $0.001096 | $7.56 | 01:44:15 29/06/2026 |
| 216 | DeDust |
GRAM/JUSDT | $1.59 | $7.05 | 05:04:06 29/06/2026 |
| 217 | STON.fi v2 |
MTONGA/GRAM | $0.003882 | $6.14 | 23:55:24 28/06/2026 |
| 218 | STON.fi |
GWT/GRAM | $0.00001905 | $6.11 | 21:04:06 28/06/2026 |
| 219 |  WazirX |
GRAM/USDT | $1.57 | $5.97 | 07:00:08 29/06/2026 |
| 220 | DeDust |
GRAM/MEM | $1.59 | $5.28 | 18:22:32 28/06/2026 |
| 221 | STON.fi |
RAFF/GRAM | $0.02962 | $5.01 | 16:22:56 28/06/2026 |
| 222 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.59 | $3.79 | 05:43:12 29/06/2026 |
| 223 | STON.fi |
DUCK/GRAM | $0.0002061 | $3.74 | 13:00:22 28/06/2026 |
| 224 | STON.fi |
GRAM/FISH | $1.59 | $3.52 | 03:31:19 29/06/2026 |
| 225 |  Unocoin |
TON/INR | $1.59 | $3.34 | 06:57:10 29/06/2026 |
| 226 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 227 | STON.fi |
ESIM/GRAM | $0.00003153 | $2.21 | 17:26:54 28/06/2026 |
| 228 | DeDust |
GRAM/ARBUZ | $1.59 | $2.16 | 05:52:06 29/06/2026 |
| 229 | STON.fi |
TONALD/TON | $0.00003340 | $1.72 | 23:22:55 27/06/2026 |
| 230 | STON.fi |
MEMHASH/GRAM | $0.0001228 | $1.59 | 02:30:36 29/06/2026 |
| 231 | DeDust |
GRAM/CES | $1.59 | $1.53 | 14:08:51 28/06/2026 |
| 232 | STON.fi |
TONNEL/GRAM | $0.6264 | $1.52 | 14:40:54 28/06/2026 |
| 233 | STON.fi v2 |
USDT/GRAM | $1.01 | $1.26 | 05:48:47 29/06/2026 |
| 234 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.5446 | 05:21:59 29/06/2026 |
| 235 | DeDust |
GRAM/ROSE | $1.57 | $0.3090 | 08:21:33 27/06/2026 |
| 236 | DeDust |
GRAM/WIF | $1.57 | $0.3089 | 08:22:50 27/06/2026 |
| 237 | STON.fi |
GRAM/TAPS | $1.59 | $0.1773 | 00:14:12 29/06/2026 |
| 238 | STON.fi |
REGI/GRAM | $0.0003295 | $0.1655 | 18:19:47 27/06/2026 |
| 239 | STON.fi |
GRAM/DUST | $1.57 | $0.1152 | 01:10:32 29/06/2026 |
| 240 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 241 |  Korbit |
GRAM/KRW | $1.66 | $0 | 06:57:11 29/06/2026 |
| 242 |  DigiFinex |
TON/USDT | $1.76 | $0 | 06:57:11 29/06/2026 |
| 243 | AscendEX |
TON/USDT | $1.72 | $0 | 06:54:15 29/06/2026 |
| 244 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 07:00:08 29/06/2026 |
| 245 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 07:00:09 29/06/2026 |
| 246 |  dYdX v4 |
TON/USD | $1.72 | $0 | 07:04:17 29/06/2026 |
| 247 |  ADEN |
GRAM/USDT | $1.59 | $0 | 07:03:52 29/06/2026 |
| 248 |  Gate US |
GRAM/USDT | $1.59 | $0 | 07:00:11 29/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.