Toncoin TON
Xếp hạng #19
07:54:00 13/06/2026
Giá Toncoin (TON)
$1.68 -1.24%
0.00002641 BTC
43,888 VND
Thấp: $1.67
Cao: $1.76
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
TON/BTC | $1.68 | $146,999,669 | 06:57:16 13/06/2026 |
| 2 |  KTX |
TON/USDT | $1.68 | $145,439,084 | 07:00:15 13/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.68 | $122,243,548 | 07:00:17 13/06/2026 |
| 4 |  Binance |
TON/USDT | $1.68 | $92,697,578 | 06:54:17 13/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.68 | $86,122,650 | 06:57:19 13/06/2026 |
| 6 |  WEEX |
TON/USDT | $1.68 | $75,562,698 | 06:57:17 13/06/2026 |
| 7 |  BTCC |
TON/USDT | $1.68 | $59,152,124 | 06:57:16 13/06/2026 |
| 8 |  OrangeX |
TON/USDT | $1.68 | $56,300,652 | 06:57:15 13/06/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.68 | $46,206,555 | 07:00:18 13/06/2026 |
| 10 |  Aivora Exchange |
TON/USDT | $1.68 | $38,022,637 | 07:00:17 13/06/2026 |
| 11 |  CoinMy |
TON/USDT | $1.68 | $37,722,032 | 07:00:16 13/06/2026 |
| 12 |  Echobit |
TON/USDT | $1.68 | $36,576,004 | 06:57:16 13/06/2026 |
| 13 |  Ju.com |
TON/USDT | $1.68 | $35,866,002 | 07:00:17 13/06/2026 |
| 14 |  Hyperliquid |
TON/USD | $1.68 | $29,432,484 | 06:57:26 13/06/2026 |
| 15 |  BiKing |
TON/USDT | $1.68 | $29,230,377 | 06:57:17 13/06/2026 |
| 16 |  WhiteBIT |
TON/USDT | $1.67 | $27,950,804 | 06:57:15 13/06/2026 |
| 17 |  MEXC |
TONCOIN/USDT | $1.68 | $27,327,107 | 06:57:17 13/06/2026 |
| 18 |  Bybit |
TON/USDT | $1.68 | $27,311,709 | 06:54:16 13/06/2026 |
| 19 |  KuCoin |
TON/USDT | $1.68 | $24,867,460 | 06:57:53 13/06/2026 |
| 20 | Binance |
TON/USDT | $1.68 | $24,477,074 | 06:56:42 13/06/2026 |
| 21 |  Biconomy.com |
TON/USDT | $1.68 | $24,386,650 | 06:57:15 13/06/2026 |
| 22 |  Batonex |
TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 23 |  Ourbit |
TON/USDT | $1.68 | $20,653,199 | 06:57:16 13/06/2026 |
| 24 |  BitxEX |
TON/USDT | $1.68 | $19,922,778 | 07:00:10 13/06/2026 |
| 25 |  Tapbit |
TON/USDT | $1.68 | $18,362,179 | 06:57:15 13/06/2026 |
| 26 |  Hibt |
TON/USDT | $1.68 | $16,708,805 | 06:57:37 13/06/2026 |
| 27 |  4E |
TON/USDT | $1.68 | $15,579,951 | 06:57:15 13/06/2026 |
| 28 |  BTSE |
TON/USDT | $1.68 | $15,075,849 | 06:57:15 13/06/2026 |
| 29 |  B2Z Exchange |
TON/USD | $1.68 | $14,761,620 | 07:00:16 13/06/2026 |
| 30 |  BITmarkets |
TON/USDT | $1.68 | $14,754,928 | 07:00:16 13/06/2026 |
| 31 |  Deepcoin |
TON/USDT | $1.68 | $14,679,003 | 06:57:10 13/06/2026 |
| 32 |  LBank |
TON/USDT | $1.68 | $14,631,592 | 06:57:16 13/06/2026 |
| 33 |  Websea |
TON/USDT | $1.68 | $14,450,216 | 06:57:17 13/06/2026 |
| 34 |  Bitbase |
TON/USDT | $1.67 | $13,933,580 | 06:45:18 13/06/2026 |
| 35 |  ApeX Omni |
TON/USDT | $1.68 | $13,632,888 | 07:03:16 13/06/2026 |
| 36 |  CoinW |
TON/USDT | $1.68 | $13,440,046 | 06:57:18 13/06/2026 |
| 37 |  Coinlocally |
TON/USDT | $1.68 | $13,406,661 | 07:00:10 13/06/2026 |
| 38 |  SuperEx |
TON/USDT | $1.68 | $13,118,319 | 06:57:11 13/06/2026 |
| 39 |  MGBX |
TON/USDT | $1.68 | $12,531,597 | 06:57:17 13/06/2026 |
| 40 |  Toobit |
TON/USDT | $1.68 | $12,502,622 | 06:57:19 13/06/2026 |
| 41 | BTCC |
TON/USDT | $1.68 | $12,256,946 | 06:57:09 13/06/2026 |
| 42 |  Cofinex |
TON/USDT | $1.68 | $12,153,655 | 07:00:15 13/06/2026 |
| 43 |  YEX |
TON/USDT | $1.68 | $12,126,041 | 06:57:16 13/06/2026 |
| 44 | Coinlocally |
TON/USDT | $1.68 | $11,945,022 | 06:57:16 13/06/2026 |
| 45 | Bitbase |
TON/USDT | $1.68 | $11,805,978 | 06:39:11 13/06/2026 |
| 46 |  CoinP |
TON/USDT | $1.68 | $11,020,468 | 07:00:07 13/06/2026 |
| 47 |  XT.COM |
TON/USD | $1.68 | $10,895,584 | 06:57:39 13/06/2026 |
| 48 | Bybit |
TON/USDT | $1.68 | $10,433,197 | 06:54:09 13/06/2026 |
| 49 |  Koinbay |
TON/USDT | $5.47 | $9,784,344 | 06:57:15 13/06/2026 |
| 50 | XT.COM |
TON/USDT | $1.68 | $9,597,335 | 06:57:39 13/06/2026 |
| 51 |  AscendEX |
TON/USDT | $1.68 | $9,592,845 | 06:57:15 13/06/2026 |
| 52 |  Hotcoin |
TON/USDT | $1.68 | $9,322,587 | 06:57:20 13/06/2026 |
| 53 | KuCoin |
TON/USDT | $1.68 | $9,305,723 | 06:57:18 13/06/2026 |
| 54 |  Blockfinex |
TON/USDT | $1.68 | $9,286,671 | 07:00:16 13/06/2026 |
| 55 |  WHXEX |
TON/USDT | $1.68 | $9,286,569 | 07:00:16 13/06/2026 |
| 56 |  idax exchange |
TON/USDT | $1.68 | $9,286,569 | 07:00:18 13/06/2026 |
| 57 | CoinP |
TON/USDT | $1.68 | $9,194,502 | 07:00:15 13/06/2026 |
| 58 |  Bitunix |
TON/USDT | $1.68 | $8,529,230 | 06:54:18 13/06/2026 |
| 59 |  Zoomex |
TON/USDT | $1.68 | $8,192,153 | 06:57:16 13/06/2026 |
| 60 |  AEGET |
TON/USDT | $1.68 | $7,962,672 | 07:00:16 13/06/2026 |
| 61 |  CRMClick |
TON/USDT | $1.68 | $7,932,615 | 06:57:07 13/06/2026 |
| 62 |  HTX |
TON/USDT | $1.68 | $7,927,025 | 06:59:54 13/06/2026 |
| 63 |  Cryptomus |
TON/USDT | $1.68 | $7,725,819 | 07:00:11 13/06/2026 |
| 64 |  Gate |
TON/USDT | $1.68 | $7,691,285 | 06:56:54 13/06/2026 |
| 65 | Toobit |
TON/USDT | $1.68 | $7,628,920 | 06:57:08 13/06/2026 |
| 66 |  XXKK |
TON/USDT | $1.68 | $7,197,312 | 06:57:11 13/06/2026 |
| 67 |  BingX |
TONCOIN/USDT | $1.68 | $7,021,407 | 06:57:18 13/06/2026 |
| 68 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 69 | Gate |
TON/USDT | $1.68 | $6,877,485 | 06:57:19 13/06/2026 |
| 70 |  OneBullEx |
TON/USDT | $1.68 | $6,859,792 | 07:00:24 13/06/2026 |
| 71 |  YUBIT |
TON/USDT | $1.68 | $6,856,907 | 06:57:07 13/06/2026 |
| 72 | WhiteBIT |
TON/USDT | $1.68 | $6,791,658 | 06:57:08 13/06/2026 |
| 73 |  BitradeX |
TON/USDT | $1.67 | $6,783,972 | 06:48:15 13/06/2026 |
| 74 |  EagleX |
TON/USDT | $1.68 | $6,770,987 | 07:00:11 13/06/2026 |
| 75 | MEXC |
TON/USDT | $1.67 | $6,741,014 | 06:45:08 13/06/2026 |
| 76 |  BitGW Exchange |
TON/USDT | $1.68 | $6,685,547 | 06:54:07 13/06/2026 |
| 77 |  OKX |
TON/USDT | $1.68 | $6,556,388 | 06:56:24 13/06/2026 |
| 78 | BiKing |
TON/USDT | $1.68 | $6,553,291 | 06:57:08 13/06/2026 |
| 79 |  Gems Trade |
TON/USDT | $1.68 | $6,462,901 | 07:00:12 13/06/2026 |
| 80 | Ourbit |
TON/USDT | $1.68 | $6,094,894 | 06:57:11 13/06/2026 |
| 81 | Deepcoin |
TON/USDT | $1.68 | $5,879,943 | 06:57:15 13/06/2026 |
| 82 |  WOO X Pro |
TON/USDT | $1.68 | $5,855,750 | 07:00:16 13/06/2026 |
| 83 |  BlockFin |
TON/USDT | $1.68 | $5,769,712 | 06:57:15 13/06/2026 |
| 84 |  Lighter |
TON/USDC | $1.68 | $5,694,127 | 06:57:15 13/06/2026 |
| 85 |  Bitbaby |
TON/USDT | $1.68 | $5,374,456 | 07:00:15 13/06/2026 |
| 86 | CoinW |
TON/USDT | $1.68 | $5,308,384 | 06:57:09 13/06/2026 |
| 87 | OrangeX |
TON/USDT | $1.68 | $5,041,037 | 06:57:07 13/06/2026 |
| 88 |  VOOX Exchange |
TON/USDT | $1.68 | $4,737,264 | 06:57:17 13/06/2026 |
| 89 |  BYDFi |
TON/USDT | $1.68 | $4,536,590 | 07:00:16 13/06/2026 |
| 90 | FameEX |
TON/USDT | $1.68 | $4,313,926 | 06:57:07 13/06/2026 |
| 91 |  Dmex |
TON/USD | $1.68 | $4,007,915 | 07:03:16 13/06/2026 |
| 92 | XT.COM |
TON/USDT | $1.68 | $3,862,778 | 06:57:13 13/06/2026 |
| 93 | 4E |
TON/USDT | $1.68 | $3,807,162 | 06:57:12 13/06/2026 |
| 94 | Biconomy.com |
TON/USDT | $1.68 | $3,714,667 | 06:57:07 13/06/2026 |
| 95 | Hibt |
TON/USDT | $1.68 | $3,655,655 | 06:57:12 13/06/2026 |
| 96 | WEEX |
TON/USDT | $1.68 | $3,647,629 | 06:57:10 13/06/2026 |
| 97 |  OneEx |
TON/USDT | $1.68 | $3,558,711 | 07:00:09 13/06/2026 |
| 98 |  CrypFine |
TON/USDT | $1.68 | $3,555,880 | 06:57:15 13/06/2026 |
| 99 | BitradeX |
TON/USDT | $1.68 | $3,479,489 | 06:48:07 13/06/2026 |
| 100 |  Azbit |
TON/USDT | $1.68 | $3,467,783 | 06:57:10 13/06/2026 |
| 101 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 102 |  BloFin |
TON/USDT | $1.68 | $3,156,565 | 06:48:11 13/06/2026 |
| 103 |  AllinX |
TON/USDT | $1.68 | $3,124,440 | 07:00:10 13/06/2026 |
| 104 | Aivora Exchange |
TON/USDT | $1.68 | $3,054,299 | 07:00:11 13/06/2026 |
| 105 | CoinMy |
TON/USDT | $1.68 | $3,003,561 | 07:00:08 13/06/2026 |
| 106 | Echobit |
TON/USDT | $1.68 | $3,002,507 | 06:57:07 13/06/2026 |
| 107 |  CoinUp.io |
TON/USDT | $1.68 | $2,857,737 | 06:54:18 13/06/2026 |
| 108 |  Bitcastle |
TON/USDT | $1.68 | $2,847,054 | 07:00:09 13/06/2026 |
| 109 | LBank |
TON/USDT | $1.68 | $2,717,025 | 06:57:08 13/06/2026 |
| 110 | Ju.com |
TON/USDT | $1.68 | $2,681,610 | 06:57:11 13/06/2026 |
| 111 |  HitBTC |
TONCOIN/USDT | $1.68 | $2,639,472 | 07:00:10 13/06/2026 |
| 112 |  KCEX |
TON/USDT | $1.68 | $2,580,041 | 06:57:15 13/06/2026 |
| 113 | Binance |
TON/USDC | $1.68 | $2,535,968 | 06:56:42 13/06/2026 |
| 114 |  BitMart |
TON/USDT | $1.68 | $2,513,733 | 06:57:11 13/06/2026 |
| 115 |  BitTap |
TON/USDT | $1.68 | $2,511,860 | 07:00:18 13/06/2026 |
| 116 | ASTX |
TON/USDT | $1.68 | $2,444,976 | 07:00:12 13/06/2026 |
| 117 |  Bitget |
TON/USDT | $1.68 | $2,347,060 | 06:54:12 13/06/2026 |
| 118 |  EasiCoin |
TON/USDT | $1.68 | $2,263,098 | 07:00:16 13/06/2026 |
| 119 | Tapbit |
TON/USDT | $1.68 | $2,174,717 | 06:57:07 13/06/2026 |
| 120 |  STON.fi v2 |
USDT/TON | $0.9987 | $2,163,581 | 06:58:54 13/06/2026 |
| 121 |  Bitrue |
TON/USDT | $1.68 | $2,082,239 | 06:57:17 13/06/2026 |
| 122 |  Paribu |
TON/TRY | $1.68 | $2,058,392 | 06:59:23 13/06/2026 |
| 123 | WhiteBIT |
TON/USDC | $1.68 | $2,006,854 | 06:57:08 13/06/2026 |
| 124 | YUBIT |
TON/USDT | $1.68 | $1,989,687 | 06:57:15 13/06/2026 |
| 125 | EagleX |
TON/USDT | $1.68 | $1,923,786 | 07:00:15 13/06/2026 |
| 126 |  Coinbase Exchange |
TON/USD | $1.68 | $1,884,703 | 06:56:59 13/06/2026 |
| 127 | Binance |
TON/TRY | $1.68 | $1,642,306 | 06:56:54 13/06/2026 |
| 128 |  BitDelta |
TON/USDT | $1.68 | $1,554,727 | 07:00:11 13/06/2026 |
| 129 | OneBullEx |
TON/USDT | $1.68 | $1,552,405 | 07:00:09 13/06/2026 |
| 130 | WhiteBIT |
TON/WBT | $1.68 | $1,470,935 | 06:57:08 13/06/2026 |
| 131 | BloFin |
TON/USDT | $1.68 | $1,411,920 | 06:54:16 13/06/2026 |
| 132 |  BitKan |
TON/USDT | $1.68 | $1,297,056 | 07:00:12 13/06/2026 |
| 133 |  Extended |
TON/USD | $1.68 | $1,224,281 | 07:03:16 13/06/2026 |
| 134 |  Tebbit |
TON/USDT | $1.68 | $1,196,474 | 07:00:10 13/06/2026 |
| 135 |  Ekbit |
TON/USDT | $1.68 | $1,143,467 | 07:00:15 13/06/2026 |
| 136 | Bitbaby |
TON/USDT | $1.68 | $1,114,361 | 07:00:12 13/06/2026 |
| 137 |  Phemex |
TON/USDT | $1.68 | $1,098,946 | 06:57:17 13/06/2026 |
| 138 | Websea |
TON/USDT | $1.68 | $1,057,631 | 06:57:08 13/06/2026 |
| 139 | Phemex |
TON/USDT | $1.68 | $1,042,759 | 06:57:08 13/06/2026 |
| 140 |  SunX |
TON/USDT | $1.52 | $1,039,013 | 07:03:16 13/06/2026 |
| 141 |  Grvt |
TON/USDT | $1.67 | $1,018,757 | 06:06:17 13/06/2026 |
| 142 | WhiteBIT |
TON/EUR | $1.68 | $1,012,148 | 06:57:08 13/06/2026 |
| 143 |  AstralX |
TON/USDT | $1.68 | $986,954 | 06:57:13 13/06/2026 |
| 144 | Cofinex |
TON/USDC | $1.68 | $978,523 | 07:00:15 13/06/2026 |
| 145 |  UZX |
TON/USDT | $1.69 | $972,529 | 02:21:08 13/06/2026 |
| 146 |  VinDAX |
TON/USDT | $1.68 | $868,462 | 07:00:13 13/06/2026 |
| 147 |  EdgeX |
TON/USD | $1.68 | $836,875 | 07:03:15 13/06/2026 |
| 148 |  PointPay |
TON/USDT | $1.68 | $831,651 | 06:57:11 13/06/2026 |
| 149 |  Bitstamp by Robinhood |
TON/USD | $1.68 | $822,168 | 06:59:53 13/06/2026 |
| 150 | Hotcoin |
TON/USDT | $1.68 | $791,743 | 06:56:54 13/06/2026 |
| 151 |  CoinEx |
TON/USDT | $1.68 | $775,479 | 06:59:53 13/06/2026 |
| 152 |  Binance TR |
TON/TRY | $1.68 | $720,779 | 06:57:13 13/06/2026 |
| 153 | EasiCoin |
TON/USDT | $1.68 | $720,089 | 07:00:07 13/06/2026 |
| 154 |  BVOX |
TON/USDT | $1.68 | $714,010 | 06:57:10 13/06/2026 |
| 155 | Bitunix |
TON/USDT | $1.68 | $698,264 | 06:54:07 13/06/2026 |
| 156 |  Kraken |
TON/USD | $1.68 | $686,104 | 06:59:54 13/06/2026 |
| 157 | Toobit |
TON/USDC | $1.68 | $664,774 | 06:57:08 13/06/2026 |
| 158 | VOOX Exchange |
TON/USDT | $1.68 | $644,553 | 06:57:08 13/06/2026 |
| 159 |  Antarctic |
TON/USDT | $1.68 | $631,659 | 07:03:20 13/06/2026 |
| 160 |  Bitvavo |
TON/EUR | $1.67 | $625,295 | 06:57:09 13/06/2026 |
| 161 | Bitrue |
TON/XRP | $1.68 | $608,039 | 06:57:07 13/06/2026 |
| 162 | Bitcastle |
TON/USDT | $1.72 | $593,051 | 07:00:19 13/06/2026 |
| 163 | KCEX |
TON/USDT | $1.68 | $573,426 | 06:57:09 13/06/2026 |
| 164 | BitTap |
TON/USDT | $1.68 | $548,303 | 06:57:07 13/06/2026 |
| 165 |  Aster |
TON/USDT | $1.68 | $548,162 | 06:54:15 13/06/2026 |
| 166 | Pionex |
TON/USDT | $1.68 | $529,856 | 06:57:16 13/06/2026 |
| 167 |  STON.fi |
USDT/TON | $0.9981 | $506,943 | 06:58:25 13/06/2026 |
| 168 |  Bithumb |
TON/KRW | $1.66 | $500,436 | 06:59:53 13/06/2026 |
| 169 |  Crypto.com Exchange |
TON/USD | $1.68 | $490,535 | 06:57:10 13/06/2026 |
| 170 | Pionex |
TON/USDT | $1.68 | $485,792 | 06:57:08 13/06/2026 |
| 171 |  Coinbase International Exchange |
TON/USDC | $1.68 | $448,489 | 07:00:15 13/06/2026 |
| 172 |  Tokpie |
TON/USDT | $1.68 | $430,603 | 07:00:07 13/06/2026 |
| 173 |  Picol |
TON/USDT | $1.68 | $427,608 | 07:00:08 13/06/2026 |
| 174 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 175 | HTX |
TON/USDT | $1.68 | $415,139 | 06:42:19 13/06/2026 |
| 176 | idax exchange |
TON/USDT | $1.68 | $394,655 | 07:00:13 13/06/2026 |
| 177 | Blockfinex |
TON/USDT | $1.68 | $394,651 | 07:00:11 13/06/2026 |
| 178 |  EXMO |
TON/USDT | $1.68 | $391,435 | 06:57:09 13/06/2026 |
| 179 |  EXMO.ME |
TON/USDT | $1.68 | $391,179 | 07:00:10 13/06/2026 |
| 180 | Koinbay |
TON/USDT | $1.68 | $386,891 | 06:57:07 13/06/2026 |
| 181 | Bybit |
TON/EUR | $1.67 | $378,449 | 06:54:09 13/06/2026 |
| 182 | BYDFi |
TON/USDT | $1.68 | $374,403 | 06:54:11 13/06/2026 |
| 183 |  Backpack Exchange |
TON/USDC | $1.68 | $355,217 | 06:57:15 13/06/2026 |
| 184 |  DigiFinex |
TON/USDT | $1.68 | $318,116 | 07:00:11 13/06/2026 |
| 185 | Bybit |
TON/USDC | $1.68 | $284,908 | 06:54:09 13/06/2026 |
| 186 |  BlueBit |
TON/USDT | $1.68 | $278,943 | 07:00:11 13/06/2026 |
| 187 |  Bit2Me |
TON/USDC | $1.68 | $278,852 | 06:57:08 13/06/2026 |
| 188 |  DeDust |
TON/USDT | $1.68 | $261,114 | 06:57:58 13/06/2026 |
| 189 | Crypto.com Exchange |
TON/USDT | $1.68 | $252,925 | 06:57:10 13/06/2026 |
| 190 |  Bitazza |
TON/USDT | $1.68 | $252,572 | 07:00:11 13/06/2026 |
| 191 |  Bitfinex |
TON/USDT | $1.68 | $248,394 | 06:57:15 13/06/2026 |
| 192 |  ZKE |
TON/USDT | $1.68 | $236,732 | 07:00:09 13/06/2026 |
| 193 | Bitrue |
TON/USD1 | $1.68 | $211,559 | 06:57:07 13/06/2026 |
| 194 |  BigONE |
TON/USDT | $1.68 | $199,038 | 06:54:08 13/06/2026 |
| 195 |  Coincall |
TON/USD | $1.68 | $198,203 | 07:03:16 13/06/2026 |
| 196 | Biconomy.com |
TON/USDC | $1.68 | $182,714 | 06:57:07 13/06/2026 |
| 197 | Kraken |
TON/EUR | $1.68 | $179,959 | 06:59:54 13/06/2026 |
| 198 |  NexDAX |
TON/USDT | $1.68 | $170,559 | 07:00:13 13/06/2026 |
| 199 | BingX |
TONCOIN/USDT | $1.68 | $167,833 | 06:57:07 13/06/2026 |
| 200 |  Blynex |
TON/USDT | $1.68 | $154,477 | 07:00:07 13/06/2026 |
| 201 |  LeveX |
TON/USDT | $1.68 | $150,017 | 07:00:15 13/06/2026 |
| 202 |  CoinCola |
TON/USDT | $1.68 | $148,470 | 07:00:11 13/06/2026 |
| 203 | BITmarkets |
TON/USD | $1.68 | $145,480 | 07:00:08 13/06/2026 |
| 204 | B2Z Exchange |
TON/USD | $1.68 | $145,476 | 07:00:10 13/06/2026 |
| 205 |  Bullish |
TON/USDC | $1.68 | $140,490 | 06:57:08 13/06/2026 |
| 206 |  PrimeXBT |
TON/USDT | $1.68 | $130,977 | 07:00:16 13/06/2026 |
| 207 | MEXC |
TON/USD1 | $1.68 | $128,833 | 06:57:17 13/06/2026 |
| 208 | EXMO.ME |
TON/USDC | $1.68 | $122,974 | 07:00:10 13/06/2026 |
| 209 | EXMO |
TON/USDC | $1.68 | $122,143 | 06:57:09 13/06/2026 |
| 210 | MEXC |
TON/USDC | $1.68 | $117,387 | 06:57:17 13/06/2026 |
| 211 |  BtcTurk | Kripto |
TON/TRY | $1.68 | $117,123 | 06:59:23 13/06/2026 |
| 212 |  AlphaX |
TON/USDT | $1.68 | $111,316 | 07:00:17 13/06/2026 |
| 213 | CoinUp.io |
TON/USDT | $1.68 | $110,533 | 06:54:09 13/06/2026 |
| 214 |  CriptoSwaps |
TON/USDT | $1.68 | $109,692 | 07:00:13 13/06/2026 |
| 215 | Binance |
TON/U | $1.68 | $108,972 | 06:56:42 13/06/2026 |
| 216 | BtcTurk | Kripto |
TON/USDT | $1.67 | $108,864 | 06:59:53 13/06/2026 |
| 217 | KuCoin |
TON/USDC | $1.68 | $108,416 | 06:57:53 13/06/2026 |
| 218 | MGBX |
TON/USDT | $1.68 | $103,872 | 06:57:08 13/06/2026 |
| 219 | STON.fi |
GRM/TON | $0.002462 | $102,500 | 06:39:43 13/06/2026 |
| 220 | B2Z Exchange |
TON/USDT | $1.68 | $96,112.74 | 07:00:10 13/06/2026 |
| 221 |  BiFinance |
TON/USDT | $1.68 | $96,101.02 | 06:57:13 13/06/2026 |
| 222 | BITmarkets |
TON/USDT | $1.68 | $92,532.13 | 07:00:08 13/06/2026 |
| 223 | WEEX |
TON/USDC | $1.68 | $88,096.91 | 06:57:10 13/06/2026 |
| 224 |  CoinTR |
TON/USDT | $1.68 | $84,969.62 | 06:57:07 13/06/2026 |
| 225 | CoinTR |
TON/TRY | $1.68 | $84,858.17 | 06:57:07 13/06/2026 |
| 226 | MEXC |
TON/USDC | $1.67 | $84,744.28 | 06:45:08 13/06/2026 |
| 227 | Tebbit |
TON/USDT | $1.68 | $80,501.82 | 07:00:16 13/06/2026 |
| 228 |  Bybit EU |
TON/USDC | $1.68 | $77,226.13 | 06:57:08 13/06/2026 |
| 229 |  XBO.com |
TON/USDC | $1.68 | $75,871.65 | 07:00:07 13/06/2026 |
| 230 | Kraken |
TON/USDT | $1.68 | $75,183.06 | 06:59:24 13/06/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,666.70 | $74,305.04 | 06:02:59 13/06/2026 |
| 232 | Cofinex |
TON/USDT | $1.68 | $70,818.79 | 07:00:09 13/06/2026 |
| 233 | Bitrue |
TON/USDT | $1.68 | $68,604.45 | 06:57:07 13/06/2026 |
| 234 |  Tothemoon |
TON/USDC | $1.68 | $67,679.74 | 07:00:12 13/06/2026 |
| 235 | STON.fi |
UTYA/TON | $0.01948 | $67,082.86 | 06:17:03 13/06/2026 |
| 236 |  Nonkyc.io Exchange |
TON/USDT | $1.67 | $64,875.91 | 06:57:07 13/06/2026 |
| 237 | MEXC |
TON/EUR | $1.67 | $61,773.84 | 06:45:08 13/06/2026 |
| 238 | AscendEX |
TON/USDT | $1.64 | $59,226.27 | 06:57:07 13/06/2026 |
| 239 | Cofinex |
TON/EUR | $1.67 | $58,344.62 | 07:00:09 13/06/2026 |
| 240 | XBO.com |
TON/USDT | $1.68 | $58,336.20 | 07:00:07 13/06/2026 |
| 241 | XBO.com |
TON/USD | $1.68 | $58,020.90 | 07:00:07 13/06/2026 |
| 242 | XBO.com |
TON/EUR | $1.68 | $57,958.71 | 07:00:07 13/06/2026 |
| 243 | Bitfinex |
TON/USDT | $1.67 | $56,500.29 | 06:59:26 13/06/2026 |
| 244 |  Coins.ph |
TON/PHP | $1.68 | $56,228.37 | 07:00:07 13/06/2026 |
| 245 | MEXC |
TON/USD1 | $1.67 | $56,192.05 | 06:45:08 13/06/2026 |
| 246 | LeveX |
TON/USDT | $1.68 | $55,672.36 | 07:00:10 13/06/2026 |
| 247 | STON.fi |
REDO/TON | $0.06746 | $54,597.72 | 06:22:05 13/06/2026 |
| 248 | Cofinex |
TON/USDC | $1.67 | $50,763.96 | 07:00:09 13/06/2026 |
| 249 | Kraken |
TON/USDC | $1.68 | $49,300.50 | 06:59:54 13/06/2026 |
| 250 | STON.fi |
TON/TSTON | $1.68 | $44,978.72 | 06:56:44 13/06/2026 |
| 251 | Bitrue |
TON/USDC | $1.68 | $43,317.49 | 06:57:07 13/06/2026 |
| 252 |  TONCO |
TON/USDT | $1.68 | $41,975.63 | 05:47:50 13/06/2026 |
| 253 | SuperEx |
TON/USDC | $1.80 | $39,997.67 | 06:57:11 13/06/2026 |
| 254 | KTX |
TON/USDT | $1.68 | $38,617.06 | 07:00:07 13/06/2026 |
| 255 | Bitfinex |
TON/USD | $1.67 | $36,230.33 | 06:59:53 13/06/2026 |
| 256 | Cryptomus |
TON/USDC | $1.68 | $33,416.37 | 07:00:11 13/06/2026 |
| 257 |  HyperPay Futures |
TON/USDT | $1.68 | $32,801.95 | 07:03:16 13/06/2026 |
| 258 | Binance |
TON/IDR | $1.69 | $32,503.01 | 06:56:42 13/06/2026 |
| 259 |  WOO X |
TON/USDT | $1.68 | $30,743.10 | 06:57:15 13/06/2026 |
| 260 | STON.fi v2 |
MAJOR/TON | $0.03463 | $29,391.32 | 06:58:42 13/06/2026 |
| 261 | Bitget |
TON/EUR | $1.67 | $29,105.97 | 06:54:12 13/06/2026 |
| 262 | BingX |
TONCOIN/USDC | $1.68 | $27,639.38 | 06:57:07 13/06/2026 |
| 263 | Binance |
TON/FDUSD | $1.68 | $26,972.12 | 06:56:54 13/06/2026 |
| 264 |  Tokocrypto |
TON/IDR | $1.69 | $26,884.15 | 06:57:08 13/06/2026 |
| 265 | DeDust |
TON/UTYA | $1.69 | $26,816.62 | 06:49:03 13/06/2026 |
| 266 |  SunX |
TON/USDT | $1.70 | $26,432.76 | 08:34:18 12/06/2026 |
| 267 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.67 | $25,439.90 | 04:55:47 13/06/2026 |
| 268 | DeDust |
TON/GRM | $1.68 | $24,807.29 | 06:58:09 13/06/2026 |
| 269 | Ekbit |
TON/USDT | $1.68 | $24,559.49 | 07:00:07 13/06/2026 |
| 270 | AEGET |
TON/USDT | $1.68 | $24,559.49 | 07:00:10 13/06/2026 |
| 271 | DeDust |
TON/MTONGA | $1.68 | $23,670.89 | 06:25:07 13/06/2026 |
| 272 |  CoinDCX |
TON/INR | $1.78 | $23,134.59 | 06:57:12 13/06/2026 |
| 273 |  Binance TH |
TON/USDT | $1.68 | $23,065.83 | 06:57:07 13/06/2026 |
| 274 | STON.fi |
FRT/TON | $32.02 | $19,910.44 | 06:58:23 13/06/2026 |
| 275 | OKX |
TON/TRY | $1.69 | $17,304.20 | 06:56:54 13/06/2026 |
| 276 |  CEX.IO |
TON/USDT | $1.68 | $17,120.23 | 06:57:11 13/06/2026 |
| 277 | BYDFi |
TON/USDC | $1.69 | $17,041.80 | 15:06:07 12/06/2026 |
| 278 | DeDust |
TON/DUST | $1.68 | $16,219.43 | 06:43:49 13/06/2026 |
| 279 |  Ulink |
TON/USDT | $5.12 | $16,122.59 | 07:00:19 13/06/2026 |
| 280 |  dYdX v4 |
TON/USD | $1.69 | $15,113.59 | 07:04:18 13/06/2026 |
| 281 |  HashKey Exchange |
TON/USD | $1.68 | $14,337.93 | 06:57:07 13/06/2026 |
| 282 |  Bitkub |
TON/THB | $1.67 | $14,128.92 | 06:57:07 13/06/2026 |
| 283 |  Kanga Exchange |
TON/PLN | $1.69 | $13,887.86 | 06:57:08 13/06/2026 |
| 284 | Kanga Exchange |
TON/USDT | $1.68 | $13,762.64 | 06:57:08 13/06/2026 |
| 285 | STON.fi |
NOT/TON | $0.0004707 | $13,412.53 | 06:58:49 13/06/2026 |
| 286 | Kanga Exchange |
TON/USDC | $1.68 | $13,259.78 | 06:57:08 13/06/2026 |
| 287 |  BitMEX |
TON/USDT | $1.68 | $11,669.38 | 06:57:15 13/06/2026 |
| 288 | STON.fi v2 |
NOT/TON | $0.0004669 | $11,483.18 | 06:58:29 13/06/2026 |
| 289 |  Bitso |
TON/USD | $1.68 | $11,203.42 | 06:59:53 13/06/2026 |
| 290 |  HashKey Global |
TON/USDT | $1.68 | $10,436.31 | 06:57:07 13/06/2026 |
| 291 | STON.fi |
SP/TON | $0.004146 | $9,653.49 | 06:53:39 13/06/2026 |
| 292 |  Coinone |
TON/KRW | $1.67 | $9,616.43 | 06:59:53 13/06/2026 |
| 293 | CoinEx |
TON/BTC | $1.68 | $9,342.97 | 06:59:53 13/06/2026 |
| 294 | Crypto.com Exchange |
TON/USD | $1.67 | $9,341.20 | 05:51:21 13/06/2026 |
| 295 | B2Z Exchange |
TON/USDC | $1.68 | $8,874.37 | 07:00:10 13/06/2026 |
| 296 | BITmarkets |
TON/USDC | $1.68 | $8,872.10 | 07:00:08 13/06/2026 |
| 297 | DeDust |
TON/DOGS | $1.68 | $8,702.90 | 06:58:38 13/06/2026 |
| 298 | STON.fi |
TON/STON | $1.67 | $8,696.96 | 06:40:57 13/06/2026 |
| 299 | STON.fi |
PX/TON | $0.01613 | $8,382.22 | 05:26:45 13/06/2026 |
| 300 | Binance |
TON/USD1 | $1.69 | $8,199.01 | 06:56:42 13/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 13/06/2026, cặp giao dịch TON/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,999,669 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.