Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,831 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.22 | $55,147,511 | 15:57:15 01/11/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.22 | $12,321,902 | 16:00:09 01/11/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.22 | $9,856,264 | 15:57:07 01/11/2026 |
| 6 |  Binance |
GRAM/USDT | $1.22 | $7,886,687 | 15:54:17 01/11/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  WhiteBIT |
GRAM/USDT | $1.23 | $5,877,528 | 15:54:15 01/11/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.22 | $5,065,035 | 15:57:19 01/11/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.22 | $5,053,004 | 15:54:16 01/11/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.22 | $4,632,530 | 15:57:16 01/11/2026 |
| 13 |  LBank |
GRAM/USDT | $1.22 | $4,174,232 | 15:57:16 01/11/2026 |
| 14 |  OKX |
GRAM/USDT | $1.22 | $4,029,557 | 15:56:24 01/11/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.22 | $3,935,026 | 15:57:16 01/11/2026 |
| 16 | Binance |
GRAM/USDT | $1.22 | $3,898,632 | 15:56:42 01/11/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.22 | $3,593,850 | 15:57:07 01/11/2026 |
| 20 | Bybit |
GRAM/USDT | $1.22 | $3,510,851 | 15:54:08 01/11/2026 |
| 21 |  Batonex |
GRAM/USDT | $1.22 | $2,971,154 | 15:57:16 01/11/2026 |
| 22 | Gate |
GRAM/USDT | $1.22 | $2,743,903 | 15:56:24 01/11/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.22 | $2,732,207 | 15:54:11 01/11/2026 |
| 24 |  4E |
GRAM/USDT | $1.22 | $2,661,267 | 16:00:11 01/11/2026 |
| 25 |  XT.COM |
GRAM/USDT | $1.22 | $2,305,974 | 15:57:08 01/11/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.22 | $2,262,551 | 15:56:23 01/11/2026 |
| 27 |  YUBIT |
GRAM/USDT | $1.22 | $2,245,610 | 15:57:09 01/11/2026 |
| 28 |  Websea |
GRAM/USDT | $1.22 | $2,085,952 | 15:57:13 01/11/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.22 | $2,046,830 | 15:57:15 01/11/2026 |
| 30 | LBank |
GRAM/USDT | $1.22 | $1,934,740 | 15:57:09 01/11/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 | Echobit |
GRAM/USDT | $1.22 | $1,614,664 | 15:57:12 01/11/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.22 | $1,517,213 | 15:57:16 01/11/2026 |
| 34 |  Bitget |
GRAM/USDT | $1.22 | $1,505,551 | 15:55:01 01/11/2026 |
| 35 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 36 |  BingX |
GRAMTON/USDT | $1.22 | $1,461,555 | 15:57:18 01/11/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,460,431 | 16:00:18 01/11/2026 |
| 38 |  BiFinance |
GRAM/USDT | $1.22 | $1,274,354 | 15:57:11 01/11/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.22 | $1,189,506 | 15:57:17 01/11/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,179,808 | 15:59:28 01/11/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.22 | $1,154,382 | 16:00:11 01/11/2026 |
| 42 | OrangeX |
GRAM/USDT | $1.22 | $1,091,105 | 15:54:12 01/11/2026 |
| 43 |  Hyperliquid |
GRAM/USDC | $1.22 | $992,869 | 15:54:26 01/11/2026 |
| 44 |  Cofinex |
GRAM/USDT | $1.22 | $992,699 | 16:00:17 01/11/2026 |
| 45 | Biconomy.com |
GRAM/USDT | $1.22 | $983,151 | 15:57:07 01/11/2026 |
| 46 |  KCEX |
GRAM/USDT | $1.22 | $976,866 | 15:57:15 01/11/2026 |
| 47 |  UZX |
GRAM/USDT | $1.22 | $901,646 | 15:57:11 01/11/2026 |
| 48 | WEEX |
GRAM/USDT | $1.22 | $875,299 | 15:57:12 01/11/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.22 | $859,143 | 15:51:11 01/11/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.22 | $817,744 | 16:00:17 01/11/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.22 | $660,891 | 15:57:15 01/11/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.22 | $635,815 | 15:57:09 01/11/2026 |
| 53 |  BiKing |
GRAM/USDT | $1.22 | $608,681 | 16:00:16 01/11/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.22 | $586,604 | 16:00:15 01/11/2026 |
| 55 | Hibt |
GRAM/USDT | $1.22 | $584,873 | 15:54:08 01/11/2026 |
| 56 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 57 | Phemex |
GRAM/USDT | $1.22 | $545,450 | 15:57:16 01/11/2026 |
| 58 |  EVEDEX |
GRAM/USD | $1.22 | $488,561 | 16:00:17 01/11/2026 |
| 59 |  Aster |
GRAM/USDT | $1.22 | $485,363 | 15:54:15 01/11/2026 |
| 60 |  Lighter |
GRAM/USDC | $1.22 | $445,943 | 15:57:15 01/11/2026 |
| 61 |  SunX |
GRAM/USDT | $1.38 | $438,250 | 16:00:16 01/11/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.22 | $435,899 | 15:57:19 01/11/2026 |
| 63 | idax exchange |
GRAM/USDT | $1.22 | $416,484 | 16:00:13 01/11/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.22 | $405,234 | 16:00:12 01/11/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.22 | $404,165 | 15:48:11 01/11/2026 |
| 66 | BiKing |
GRAM/USDT | $1.22 | $400,363 | 16:00:08 01/11/2026 |
| 67 |  Bitunix |
GRAM/USDT | $1.22 | $336,149 | 15:57:17 01/11/2026 |
| 68 |  Coinbase Exchange |
TON/USD | $1.22 | $302,447 | 15:56:59 01/11/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.22 | $300,533 | 15:57:09 01/11/2026 |
| 70 |  ICRYPEX |
GRAM/USDT | $1.22 | $300,466 | 15:57:12 01/11/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.22 | $291,055 | 15:57:12 01/11/2026 |
| 72 | WhiteBIT |
GRAM/WBT | $1.22 | $286,873 | 15:54:11 01/11/2026 |
| 73 |  XBO.com |
GRAM/USDT | $1.22 | $286,469 | 15:57:11 01/11/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.22 | $268,980 | 15:57:11 01/11/2026 |
| 75 | Binance |
GRAM/USDC | $1.22 | $260,176 | 15:56:42 01/11/2026 |
| 76 | KCEX |
GRAM/USDT | $1.22 | $250,818 | 15:57:08 01/11/2026 |
| 77 |  ZKE |
GRAM/USDT | $1.22 | $249,620 | 16:00:11 01/11/2026 |
| 78 |  Tapbit |
GRAM/USDT | $1.22 | $244,363 | 15:57:11 01/11/2026 |
| 79 |  EdgeX |
GRAM/USDC | $1.22 | $236,888 | 16:00:15 01/11/2026 |
| 80 |  DeDust |
GRAM/USDT | $1.22 | $229,821 | 15:59:35 01/11/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.22 | $225,062 | 15:57:07 01/11/2026 |
| 82 | MGBX |
GRAM/USDT | $1.22 | $218,128 | 15:57:16 01/11/2026 |
| 83 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 84 |  STON.fi |
USDT/GRAM | $0.9989 | $200,158 | 15:59:39 01/11/2026 |
| 85 | Bybit |
GRAM/EUR | $1.23 | $199,990 | 15:54:08 01/11/2026 |
| 86 |  Kraken |
TON/USD | $1.22 | $187,384 | 15:59:54 01/11/2026 |
| 87 | Biconomy.com |
GRAM/USDC | $1.22 | $185,152 | 15:57:07 01/11/2026 |
| 88 | Bybit |
GRAM/USDC | $1.22 | $178,315 | 15:54:08 01/11/2026 |
| 89 |  PointPay |
GRAM/USDT | $1.22 | $174,899 | 15:51:18 01/11/2026 |
| 90 |  ChangeNOW |
TON/BTC | $1.38 | $173,329 | 15:54:11 01/11/2026 |
| 91 |  CoinTR |
GRAM/USDT | $1.22 | $151,996 | 16:00:10 01/11/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 | CoinTR |
GRAM/TRY | $1.22 | $134,679 | 16:00:10 01/11/2026 |
| 94 | BingX |
GRAMTON/USDT | $1.22 | $127,462 | 15:57:11 01/11/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 |  KTX |
GRAM/USDT | $1.22 | $113,519 | 16:00:09 01/11/2026 |
| 97 | Cofinex |
GRAM/USDC | $1.22 | $112,179 | 16:00:17 01/11/2026 |
| 98 | WhiteBIT |
GRAM/USDC | $1.21 | $111,680 | 15:54:11 01/11/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.22 | $106,491 | 15:54:10 01/11/2026 |
| 100 | MEXC |
GRAM/USD1 | $1.22 | $102,215 | 15:54:16 01/11/2026 |
| 101 | Binance |
GRAM/TRY | $1.22 | $91,225.61 | 15:56:42 01/11/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.23 | $78,437.99 | 15:57:10 01/11/2026 |
| 103 |  HTX |
GRAM/USDT | $1.23 | $67,864.91 | 15:59:24 01/11/2026 |
| 104 |  HashKey Exchange |
GRAM/USD | $1.22 | $63,910.20 | 15:57:09 01/11/2026 |
| 105 | MEXC |
GRAM/EUR | $1.22 | $63,631.51 | 15:51:11 01/11/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.22 | $63,459.29 | 16:00:10 01/11/2026 |
| 107 | MEXC |
GRAM/USDC | $1.22 | $60,488.55 | 15:51:11 01/11/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.22 | $56,007.18 | 16:00:10 01/11/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.22 | $55,406.97 | 15:51:11 01/11/2026 |
| 110 | Bitrue |
GRAM/USDT | $1.22 | $50,810.46 | 15:57:09 01/11/2026 |
| 111 | Cofinex |
GRAM/USDC | $1.22 | $50,082.63 | 16:00:10 01/11/2026 |
| 112 |  AlphaX |
GRAM/USDT | $1.22 | $47,631.99 | 15:57:16 01/11/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.21 | $44,759.78 | 15:57:12 01/11/2026 |
| 114 | WhiteBIT |
GRAM/EUR | $1.23 | $43,903.83 | 15:54:11 01/11/2026 |
| 115 | Kraken |
TON/EUR | $1.23 | $42,197.86 | 15:59:54 01/11/2026 |
| 116 | BloFin |
GRAM/USDT | $1.22 | $37,353.56 | 15:57:17 01/11/2026 |
| 117 |  TxFlow |
GRAM/USDC | $1.14 | $35,976.61 | 23:07:05 30/10/2026 |
| 118 | STON.fi |
GRAM/TSTON | $1.22 | $35,693.57 | 15:56:01 01/11/2026 |
| 119 |  BtcTurk | Kripto |
GRAM/TRY | $1.22 | $26,568.28 | 15:59:23 01/11/2026 |
| 120 | KuCoin |
GRAM/USDC | $1.22 | $25,237.91 | 15:56:23 01/11/2026 |
| 121 | Kraken |
TON/USDC | $1.22 | $21,890.52 | 15:59:24 01/11/2026 |
| 122 |  Paribu |
GRAM/TRY | $1.21 | $21,793.21 | 15:56:23 01/11/2026 |
| 123 | STON.fi |
UTYA/GRAM | $0.01882 | $20,713.34 | 14:24:39 01/11/2026 |
| 124 |  BigONE |
GRAM/USDT | $1.22 | $20,626.27 | 15:51:11 01/11/2026 |
| 125 |  B2Z Exchange |
GRAM/USDT | $1.22 | $17,472.24 | 16:00:08 01/11/2026 |
| 126 |  BTSE |
GRAM/USDT | $1.22 | $17,429.42 | 15:57:16 01/11/2026 |
| 127 |  BITmarkets |
GRAM/USDT | $1.22 | $17,426.31 | 15:57:09 01/11/2026 |
| 128 | Kraken |
TON/USDT | $1.22 | $16,438.03 | 15:59:24 01/11/2026 |
| 129 | OKX |
GRAM/USDC | $1.22 | $16,070.27 | 15:56:24 01/11/2026 |
| 130 | Bitget |
GRAM/USDC | $1.22 | $15,263.41 | 15:55:01 01/11/2026 |
| 131 | LeveX |
GRAM/USDT | $1.22 | $14,694.26 | 16:00:12 01/11/2026 |
| 132 | BtcTurk | Kripto |
GRAM/USDT | $1.22 | $11,876.69 | 15:59:23 01/11/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.22 | $11,709.23 | 15:57:14 01/11/2026 |
| 134 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000291 | $11,368.24 | 15:08:38 01/11/2026 |
| 135 |  CoinCola |
TON/USDT | $1.22 | $10,468.93 | 16:00:08 01/11/2026 |
| 136 | STON.fi |
SP/GRAM | $0.003095 | $9,825.99 | 15:49:42 01/11/2026 |
| 137 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 138 |  Bithumb |
GRAM/KRW | $1.22 | $8,569.56 | 15:59:23 01/11/2026 |
| 139 | WEEX |
GRAM/USDC | $1.22 | $8,514.82 | 15:57:12 01/11/2026 |
| 140 |  Bitfinex |
TON/USD | $1.20 | $8,412.56 | 15:59:23 01/11/2026 |
| 141 | DeDust |
GRAM/UTYA | $1.22 | $8,242.03 | 15:51:04 01/11/2026 |
| 142 | OKX |
GRAM/EUR | $1.22 | $8,207.83 | 15:56:24 01/11/2026 |
| 143 | STON.fi |
GRAM/EVAA | $1.22 | $6,953.73 | 15:59:06 01/11/2026 |
| 144 | STON.fi v2 |
MAJOR/TON | $0.03401 | $6,292.96 | 15:58:39 01/11/2026 |
| 145 |  ApeX Omni |
GRAM/USDT | $1.22 | $5,311.05 | 16:00:15 01/11/2026 |
| 146 | STON.fi |
REDO/TON | $0.04527 | $5,266.82 | 15:55:06 01/11/2026 |
| 147 |  Bitlo |
GRAM/USDT | $1.22 | $4,900.64 | 15:54:12 01/11/2026 |
| 148 |  TRIV |
GRAM/USDT | $1.22 | $4,106.76 | 16:00:09 01/11/2026 |
| 149 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.36 | $4,043.10 | 15:54:59 01/11/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003674 | $3,604.32 | 15:14:47 01/11/2026 |
| 151 | Binance |
GRAM/FDUSD | $1.22 | $3,555.35 | 15:56:42 01/11/2026 |
| 152 |  Tokocrypto |
GRAM/USDT | $1.22 | $3,553.67 | 15:57:12 01/11/2026 |
| 153 | STON.fi v2 |
STORM/GRAM | $0.002717 | $3,315.20 | 15:00:15 01/11/2026 |
| 154 |  NexDAX |
GRAM/USDT | $1.22 | $3,076.16 | 16:00:15 01/11/2026 |
| 155 | STON.fi |
GRM/GRAM | $0.0005026 | $2,881.40 | 15:56:44 01/11/2026 |
| 156 | STON.fi |
NOT/GRAM | $0.0003685 | $2,748.21 | 15:35:10 01/11/2026 |
| 157 |  MemeMax |
GRAM/USDC | $1.22 | $2,506.31 | 16:00:15 01/11/2026 |
| 158 |  Orderly |
GRAM/USDC | $1.20 | $2,506.09 | 16:00:18 01/11/2026 |
| 159 |  Bitkub |
GRAM/THB | $1.22 | $2,363.50 | 15:57:11 01/11/2026 |
| 160 | Bitfinex |
TON/USDT | $1.22 | $2,230.78 | 15:57:15 01/11/2026 |
| 161 | STON.fi |
LAMBO/GRAM | $0.0003196 | $2,116.70 | 15:53:07 01/11/2026 |
| 162 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 163 | STON.fi v2 |
STON/GRAM | $0.4880 | $2,070.12 | 15:01:22 01/11/2026 |
| 164 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.26 | $2,066.59 | 15:53:53 01/11/2026 |
| 165 | DeDust |
GRAM/NOT | $1.23 | $2,052.23 | 15:49:14 01/11/2026 |
| 166 |  TONCO |
GRAM/UTYA | $1.22 | $1,847.87 | 15:31:53 01/11/2026 |
| 167 | Tokocrypto |
GRAM/IDR | $1.23 | $1,825.09 | 15:57:12 01/11/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,253.90 | $1,809.20 | 15:55:11 01/11/2026 |
| 169 | Binance |
GRAM/IDR | $1.23 | $1,792.14 | 15:56:42 01/11/2026 |
| 170 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $1,779.11 | 15:46:10 01/11/2026 |
| 171 | STON.fi |
PX/GRAM | $0.009732 | $1,762.12 | 15:09:28 01/11/2026 |
| 172 |  Backpack Exchange |
GRAM/USDC | $1.22 | $1,759.01 | 15:57:15 01/11/2026 |
| 173 |  WOO X |
GRAM/USDT | $1.21 | $1,693.84 | 15:57:15 01/11/2026 |
| 174 |  CoinDCX |
GRAM/INR | $1.29 | $1,624.53 | 15:57:08 01/11/2026 |
| 175 | STON.fi |
GRAM/STON | $1.22 | $1,571.49 | 13:21:13 01/11/2026 |
| 176 | BITmarkets |
GRAM/USDC | $1.22 | $1,517.62 | 15:57:09 01/11/2026 |
| 177 | B2Z Exchange |
GRAM/USDC | $1.22 | $1,516.07 | 16:00:08 01/11/2026 |
| 178 | OKX |
GRAM/TRY | $1.20 | $1,514.28 | 15:56:24 01/11/2026 |
| 179 | Bitget |
GRAM/EUR | $1.22 | $1,451.36 | 15:55:01 01/11/2026 |
| 180 | Bitfinex |
TON/USDT | $1.22 | $1,413.62 | 15:59:54 01/11/2026 |
| 181 | DeDust |
GRAM/DOGS | $1.22 | $1,353.23 | 15:37:14 01/11/2026 |
| 182 | DeDust |
GRAM/MTONGA | $1.22 | $1,312.88 | 15:56:54 01/11/2026 |
| 183 | STON.fi |
GRAM/GEMSTON | $1.23 | $1,255.21 | 12:53:56 01/11/2026 |
| 184 | DeDust |
GRAM/DUREV | $1.22 | $1,226.67 | 15:38:51 01/11/2026 |
| 185 |  Biswap v2 |
USDT/GRAM | $0.9991 | $1,209.91 | 15:47:26 01/11/2026 |
| 186 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9993 | $1,195.22 | 15:53:53 01/11/2026 |
| 187 |  Binance TH |
GRAM/USDT | $1.22 | $1,030.49 | 15:57:08 01/11/2026 |
| 188 |  VinDAX |
GRAM/USDT | $1.22 | $954.02 | 16:00:13 01/11/2026 |
| 189 | DeDust |
GRAM/FISH | $1.22 | $910.22 | 15:51:03 01/11/2026 |
| 190 | DeDust |
GRAM/REDO | $1.23 | $910.08 | 15:59:49 01/11/2026 |
| 191 | Bitlo |
GRAM/TRY | $1.22 | $892.35 | 15:54:12 01/11/2026 |
| 192 |  Upbit |
GRAM/BTC | $1.24 | $839.15 | 15:56:23 01/11/2026 |
| 193 | STON.fi |
CATI/GRAM | $0.04203 | $736.83 | 15:43:26 01/11/2026 |
| 194 | DeDust |
GRAM/GOMINING | $1.22 | $735.53 | 09:01:29 01/11/2026 |
| 195 | STON.fi |
FRT/GRAM | $2.37 | $671.73 | 15:59:30 01/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,277.60 | $653.87 | 12:20:11 01/11/2026 |
| 197 | DeDust |
GRAM/MITTENS | $1.22 | $651.64 | 14:58:29 01/11/2026 |
| 198 | WOO X |
GRAM/USDT | $1.22 | $603.87 | 15:57:11 01/11/2026 |
| 199 | Binance |
GRAM/USD1 | $1.22 | $599.52 | 15:56:42 01/11/2026 |
| 200 |  Bybit EU |
GRAM/USDC | $1.22 | $564.70 | 15:27:07 01/11/2026 |
| 201 | STON.fi v2 |
GRAM/JETTON | $1.22 | $539.18 | 15:05:10 01/11/2026 |
| 202 | STON.fi |
STON/TON | $0.4814 | $502.28 | 15:24:55 01/11/2026 |
| 203 | STON.fi |
Blum/GRAM | $0.0009414 | $501.81 | 15:44:24 01/11/2026 |
| 204 | DeDust |
GRAM/DUST | $1.22 | $479.02 | 15:02:13 01/11/2026 |
| 205 |  Binance.US |
GRAM/USDT | $1.20 | $478.74 | 15:59:23 01/11/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.26 | $440.49 | 13:59:28 01/11/2026 |
| 207 | DeDust |
GRAM/67 | $1.22 | $404.82 | 15:46:38 01/11/2026 |
| 208 | DeDust |
GRAM/GRM | $1.22 | $384.15 | 15:47:02 01/11/2026 |
| 209 | DeDust |
GRAM/stTON | $1.22 | $379.42 | 12:40:05 01/11/2026 |
| 210 |  Poloniex |
GRAM/USDT | $1.20 | $356.11 | 15:59:23 01/11/2026 |
| 211 | DeDust |
GRAM/PX | $1.22 | $273.31 | 15:36:41 01/11/2026 |
| 212 | DeDust |
GRAM/ROSE | $1.22 | $258.92 | 06:09:19 01/11/2026 |
| 213 | DeDust |
GRAM/TONNEL | $1.22 | $257.82 | 15:45:24 01/11/2026 |
| 214 | STON.fi v2 |
X/GRAM | $0.000004870 | $256.10 | 15:18:47 01/11/2026 |
| 215 |  Uniswap v2 |
GRAM/WETH | $1.37 | $254.99 | 15:55:11 01/11/2026 |
| 216 |  Extended |
GRAM/USD | $1.20 | $253.21 | 16:00:16 01/11/2026 |
| 217 | STON.fi |
BUILD/GRAM | $0.01242 | $196.83 | 15:31:15 01/11/2026 |
| 218 | STON.fi |
GWT/GRAM | $0.00001549 | $188.78 | 06:20:50 31/10/2026 |
| 219 | DeDust |
GRAM/XROCK | $1.18 | $185.55 | 14:29:53 01/11/2026 |
| 220 | DeDust |
GRAM/BOLT | $1.22 | $176.99 | 14:29:54 01/11/2026 |
| 221 | STON.fi v2 |
GRAM/TAC | $1.22 | $174.54 | 15:21:22 01/11/2026 |
| 222 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.26 | $173.20 | 13:59:26 01/11/2026 |
| 223 |  Nomiswap |
GRAM/USDC | $1.25 | $164.10 | 13:59:26 01/11/2026 |
| 224 | DeDust |
GRAM/HYDRA | $1.22 | $142.49 | 15:41:03 01/11/2026 |
| 225 |  ZebPay |
GRAM/INR | $1.33 | $135.40 | 15:57:08 01/11/2026 |
| 226 | DeDust |
GRAM/BUILD | $1.22 | $135.14 | 15:23:14 01/11/2026 |
| 227 | STON.fi |
ESIM/GRAM | $0.00001314 | $132.12 | 14:17:03 01/11/2026 |
| 228 | STON.fi |
GRAM/SWITCH | $1.22 | $132.08 | 15:34:11 01/11/2026 |
| 229 | STON.fi |
JUSDT/GRAM | $0.9205 | $129.99 | 12:54:39 01/11/2026 |
| 230 | STON.fi |
GRAM/DUREV | $1.20 | $124.67 | 08:44:47 01/11/2026 |
| 231 |  Ndax |
GRAM/CAD | $1.23 | $118.79 | 16:00:08 01/11/2026 |
| 232 | CoinDCX |
GRAM/USDT | $1.22 | $109.54 | 15:57:08 01/11/2026 |
| 233 | Binance |
GRAM/U | $1.17 | $107.37 | 15:56:42 01/11/2026 |
| 234 | STON.fi |
MAN/GRAM | $0.00006588 | $105.52 | 07:25:32 30/10/2026 |
| 235 | DeDust |
GRAM/KINGY | $1.22 | $103.23 | 14:29:54 01/11/2026 |
| 236 | DeDust |
GRAM/GLINT | $1.22 | $96.62 | 14:22:52 01/11/2026 |
| 237 | STON.fi |
GRAM/MRSOON | $1.22 | $75.85 | 15:39:11 01/11/2026 |
| 238 | STON.fi |
GRAM/DOGS | $1.23 | $75.38 | 14:54:32 01/11/2026 |
| 239 | DeDust |
GRAM/JVT | $1.22 | $74.98 | 12:58:04 01/11/2026 |
| 240 | STON.fi |
DOGS/GRAM | $0.00003281 | $74.70 | 15:56:28 01/11/2026 |
| 241 | STON.fi v2 |
WOOF/TON | $0.00001117 | $74.10 | 15:13:46 01/11/2026 |
| 242 | STON.fi v2 |
GRAM/CATS | $1.22 | $68.09 | 15:10:05 01/11/2026 |
| 243 | STON.fi |
TINU/TON | $0.00004792 | $66.26 | 16:47:25 31/10/2026 |
| 244 | STON.fi v2 |
GRAM/FEY | $1.22 | $65.82 | 05:22:37 01/11/2026 |
| 245 | STON.fi |
GRAM/PLANE | $1.22 | $59.04 | 14:46:41 01/11/2026 |
| 246 | STON.fi |
FPIBANK/GRAM | $0.0001155 | $50.64 | 22:31:53 31/10/2026 |
| 247 | STON.fi |
WAT/GRAM | $0.000001940 | $50.13 | 09:10:37 01/11/2026 |
| 248 | DeDust |
GRAM/WEB3 | $1.22 | $44.53 | 15:16:33 01/11/2026 |
| 249 | STON.fi |
RAFF/GRAM | $0.01423 | $43.85 | 00:16:45 01/11/2026 |
| 250 | STON.fi |
GRAM/WEB3 | $1.22 | $43.18 | 14:48:08 01/11/2026 |
| 251 |  CEX.IO |
GRAM/USDT | $1.22 | $39.69 | 15:57:07 01/11/2026 |
| 252 | DeDust |
GRAM/STORM | $1.22 | $33.54 | 13:04:51 01/11/2026 |
| 253 | STON.fi |
GRAM/JVT | $1.22 | $32.19 | 15:21:22 01/11/2026 |
| 254 | STON.fi |
GRAM/JETTON | $1.22 | $31.08 | 23:42:34 31/10/2026 |
| 255 | STON.fi |
STONKS/GRAM | $0.004771 | $29.54 | 02:58:14 01/11/2026 |
| 256 | DeDust |
GRAM/PUNK | $1.22 | $27.74 | 00:21:24 01/11/2026 |
| 257 | Crypto.com Exchange |
GRAM/USD | $1.22 | $27.58 | 15:48:20 01/11/2026 |
| 258 | CEX.IO |
GRAM/USD | $1.22 | $27.00 | 15:57:07 01/11/2026 |
| 259 | STON.fi |
REGI/GRAM | $0.0002552 | $25.50 | 01:26:36 01/11/2026 |
| 260 | CEX.IO |
GRAM/USDC | $1.22 | $25.23 | 15:57:07 01/11/2026 |
| 261 | DeDust |
GRAM/ANON | $1.22 | $24.68 | 15:19:28 01/11/2026 |
| 262 | DeDust |
GRAM/JUSDT | $1.22 | $21.42 | 12:25:56 01/11/2026 |
| 263 | STON.fi |
TONNEL/GRAM | $0.3138 | $20.55 | 15:42:48 01/11/2026 |
| 264 | STON.fi |
GRAM/DUCK | $1.21 | $20.03 | 12:58:18 31/10/2026 |
| 265 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.26 | $18.78 | 15:44:27 01/11/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.45 | $18.02 | 09:13:40 01/11/2026 |
| 267 | STON.fi |
RECA/GRAM | $0.005364 | $17.98 | 15:37:28 01/11/2026 |
| 268 | STON.fi |
DFC/TON | $0.003327 | $17.73 | 23:18:53 31/10/2026 |
| 269 | CEX.IO |
GRAM/EUR | $1.23 | $15.04 | 15:57:07 01/11/2026 |
| 270 |  Foxbit |
GRAM/BRL | $1.21 | $12.06 | 15:54:15 01/11/2026 |
| 271 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $10.33 | 08:15:47 01/11/2026 |
| 272 | STON.fi |
GRAM/FISH | $1.22 | $9.71 | 13:44:46 01/11/2026 |
| 273 | DeDust |
GRAM/DFC | $1.22 | $9.65 | 13:11:05 01/11/2026 |
| 274 | DeDust |
GRAM/WIF | $1.22 | $9.23 | 13:27:47 01/11/2026 |
| 275 | STON.fi |
MEMHASH/GRAM | $0.00005400 | $8.22 | 04:25:13 30/10/2026 |
| 276 | STON.fi v2 |
MTONGA/GRAM | $0.004508 | $8.12 | 23:46:35 31/10/2026 |
| 277 | STON.fi v2 |
NIKO/TON | $0.0002162 | $6.23 | 23:12:04 31/10/2026 |
| 278 | DeDust |
GRAM/JETTON | $1.22 | $6.08 | 21:56:57 31/10/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.18 | $5.10 | 15:57:08 01/11/2026 |
| 280 | DeDust |
GRAM/ARBUZ | $1.16 | $4.63 | 01:50:25 30/10/2026 |
| 281 | STON.fi |
TON/ECOR | $1.22 | $4.45 | 14:19:07 01/11/2026 |
| 282 |  Coinone |
GRAM/KRW | $1.21 | $3.64 | 15:57:53 01/11/2026 |
| 283 | DeDust |
GRAM/DUCK | $1.22 | $3.39 | 14:46:42 01/11/2026 |
| 284 | STON.fi |
GRAM/TSTON | $1.22 | $3.37 | 04:34:18 01/11/2026 |
| 285 |  Unocoin |
TON/INR | $1.58 | $3.32 | 16:00:10 01/11/2026 |
| 286 | STON.fi v2 |
USDT/GRAM | $1.01 | $2.92 | 14:01:32 01/11/2026 |
| 287 | DeDust |
GRAM/FPIBANK | $1.22 | $2.21 | 00:17:48 01/11/2026 |
| 288 |  Mandala Exchange |
GRAM/USDT | $1.21 | $2.18 | 15:57:11 01/11/2026 |
| 289 | STON.fi |
JUSDC/GRAM | $0.8336 | $2.12 | 15:31:44 31/10/2026 |
| 290 | DeDust |
GRAM/CATI | $1.23 | $2.00 | 21:20:24 31/10/2026 |
| 291 | DeDust |
GRAM/MEM | $1.22 | $1.78 | 14:35:48 01/11/2026 |
| 292 | STON.fi |
GLINT/GRAM | $0.002675 | $1.32 | 09:56:18 01/11/2026 |
| 293 | DeDust |
GRAM/TCAT | $1.22 | $0.9982 | 23:03:07 31/10/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9861 | $0.9322 | 06:06:57 30/10/2026 |
| 295 | TRIV |
GRAM/IDR | $1.24 | $0.2256 | 16:00:09 01/11/2026 |
| 296 | STON.fi |
GRAM/TAPS | $1.22 | $0.1189 | 13:04:10 01/11/2026 |
| 297 | STON.fi |
UTYAB/GRAM | $0.00002400 | $0.1063 | 06:27:30 01/11/2026 |
| 298 | STON.fi |
GRAM/DUST | $1.22 | $0.01184 | 20:21:16 31/10/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  Digital X |
GRAM/KRW | $1.12 | $0 | 15:57:09 01/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.