Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,350,749,022,490 Khối lượng (24h): $113,281,805,294 Thị phần: BTC: 58.6%, ETH: 10.4%
Toncoin (TON)Toncoin TON
Xếp hạng #27 03:52:00 10/03/2026
Giá Toncoin (TON)
$1.34 0.83%
0.00001949 BTC 36,506 VND
Thấp: $1.30 Cao: $1.36

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.35 $49,558,451 03:00:16 10/03/2026
2 FameEX FameEX TON/USDT $1.35 $31,673,307 02:57:17 10/03/2026
3 Echobit Echobit TON/USDT $1.35 $31,513,582 02:57:16 10/03/2026
4 OneBullEx OneBullEx TON/USDT $1.35 $30,736,715 03:00:09 10/03/2026
5 Binance Binance TON/USDT $1.35 $22,743,824 02:54:16 10/03/2026
6 WEEX WEEX TON/USDT $1.35 $19,836,478 02:57:17 10/03/2026
7 MEXC MEXC TONCOIN/USDT $1.35 $17,452,458 02:57:16 10/03/2026
8 OrangeX OrangeX TON/USDT $1.35 $17,058,953 02:57:15 10/03/2026
9 KuCoin KuCoin TON/USDT $1.35 $16,969,898 02:54:18 10/03/2026
10 AstralX AstralX TON/USDT $1.35 $16,163,197 02:57:08 10/03/2026
11 BTCC BTCC TON/USDT $1.35 $15,408,579 02:57:16 10/03/2026
12 Batonex Batonex TON/USDT $1.35 $14,511,259 03:00:16 10/03/2026
13 Hotcoin Hotcoin TON/USDT $1.35 $14,073,899 02:57:18 10/03/2026
14 LBank LBank TON/USDT $1.35 $12,803,914 02:57:16 10/03/2026
15 Bybit Bybit TON/USDT $1.35 $12,305,037 02:54:16 10/03/2026
16 IBIT Global IBIT Global TON/USDT $1.35 $11,382,209 03:00:17 10/03/2026
17 BTSE BTSE TON/USDT $1.35 $10,873,119 02:57:15 10/03/2026
18 ApeX Omni ApeX Omni TON/USDT $1.35 $10,827,871 03:03:15 10/03/2026
19 B2Z Exchange B2Z Exchange TON/USD $1.35 $10,512,860 03:00:15 10/03/2026
20 BITmarkets BITmarkets TON/USDT $1.35 $10,512,365 03:00:15 10/03/2026
21 AscendEX AscendEX TON/USDT $1.35 $10,197,852 02:54:15 10/03/2026
22 Koinbay Koinbay TON/USDT $5.48 $9,791,546 03:00:23 10/03/2026
23 CoinP CoinP TON/USDT $1.35 $9,561,989 02:54:08 10/03/2026
24 Ju.com Ju.com TON/USDT $1.35 $9,506,294 03:00:16 10/03/2026
25 Hibt Hibt TON/USDT $1.35 $8,443,124 02:57:24 10/03/2026
26 CoinP CoinP TON/USDT $1.35 $8,241,237 02:54:15 10/03/2026
27 P2B P2B TON/USDT $1.28 $8,099,562 15:18:07 04/03/2026
28 KTX KTX TON/USDT $1.35 $7,378,103 03:00:13 10/03/2026
29 KuCoin KuCoin TON/USDT $1.35 $7,316,730 02:57:07 10/03/2026
30 BiKing BiKing TON/USDT $1.35 $7,159,165 03:00:18 10/03/2026
31 Tapbit Tapbit TON/USDT $1.35 $6,415,831 02:57:15 10/03/2026
32 Binance Binance TON/USDT $1.35 $6,272,936 02:57:02 10/03/2026
33 OKX OKX TON/USDT $1.35 $5,394,095 02:56:32 10/03/2026
34 Millionero Millionero TON/USDT $1.35 $5,259,146 03:00:07 10/03/2026
35 BigONE BigONE TON/USDT $1.35 $5,069,479 02:57:11 10/03/2026
36 WEEX WEEX TON/USDT $1.35 $5,002,814 02:57:09 10/03/2026
37 NovaEx NovaEx TON/USDT $1.35 $4,979,145 03:00:16 10/03/2026
38 CRMClick CRMClick TON/USDT $1.34 $4,953,993 07:46:17 06/03/2026
39 WhiteBIT WhiteBIT TON/USDT $1.35 $4,650,379 02:57:15 10/03/2026
40 CoinW CoinW TON/USDT $1.35 $4,443,031 02:57:17 10/03/2026
41 Deepcoin Deepcoin TON/USDT $1.35 $4,153,818 02:57:15 10/03/2026
42 Websea Websea TON/USDT $1.35 $4,041,251 03:00:15 10/03/2026
43 Hotcoin Hotcoin TON/USDT $1.35 $3,975,122 02:51:27 10/03/2026
44 CoinUp.io CoinUp.io TON/USDT $1.35 $3,922,030 02:57:19 10/03/2026
45 Hibt Hibt TON/USDT $1.35 $3,884,057 02:57:07 10/03/2026
46 WHXEX WHXEX TON/USDT $1.35 $3,864,242 02:54:16 10/03/2026
47 Coinlocally Coinlocally TON/USDT $1.35 $3,847,753 02:54:16 10/03/2026
48 Coinlocally Coinlocally TON/USDT $1.35 $3,806,286 03:00:10 10/03/2026
49 YEX YEX TON/USDT $1.35 $3,760,774 03:00:16 10/03/2026
50 Zoomex Zoomex TON/USDT $1.35 $3,700,218 02:57:15 10/03/2026
51 Toobit Toobit TON/USDT $1.35 $3,681,991 02:57:17 10/03/2026
52 HTX HTX TON/USDT $1.35 $3,541,077 02:59:54 10/03/2026
53 MGBX MGBX TON/USDT $1.35 $3,444,928 03:00:16 10/03/2026
54 WhiteBIT WhiteBIT TON/USDT $1.35 $3,329,733 02:57:12 10/03/2026
55 MEXC MEXC TON/USDT $1.35 $3,299,027 02:57:08 10/03/2026
56 BTCC BTCC TON/USDT $1.35 $3,124,042 02:57:08 10/03/2026
57 CoinW CoinW TON/USDT $1.35 $3,037,322 02:42:07 10/03/2026
58 Dmex Dmex TON/USD $1.35 $2,873,603 03:03:15 10/03/2026
59 VOOX Exchange VOOX Exchange TON/USDT $1.35 $2,843,019 02:57:17 10/03/2026
60 Bybit Bybit TON/USDT $1.35 $2,776,363 02:54:11 10/03/2026
61 BitGW Exchange BitGW Exchange TON/USDT $1.35 $2,659,358 03:00:32 10/03/2026
62 OKX OKX TON/USDT $1.35 $2,607,086 02:57:08 10/03/2026
63 BiKing BiKing TON/USDT $1.35 $2,603,828 03:00:08 10/03/2026
64 EasiCoin EasiCoin TON/USDT $1.35 $2,574,027 03:00:16 10/03/2026
65 Millionero Millionero TON/USDT $1.35 $2,523,336 03:00:15 10/03/2026
66 Biconomy.com Biconomy.com TON/USDT $1.35 $2,403,921 02:51:15 10/03/2026
67 Ourbit Ourbit TON/USDT $1.35 $2,286,837 02:57:16 10/03/2026
68 BlockFin BlockFin TON/USDT $1.35 $2,251,438 03:00:24 10/03/2026
69 Cryptomus Cryptomus TON/USDT $1.35 $2,211,893 03:00:07 10/03/2026
70 Gate Gate TON/USDT $1.35 $2,142,703 02:54:19 10/03/2026
71 Cofinex Cofinex TON/USDT $1.35 $2,106,811 03:00:15 10/03/2026
72 OrangeX OrangeX TON/USDT $1.35 $2,062,459 02:57:12 10/03/2026
73 EagleX EagleX TON/USDT $1.35 $2,007,955 03:00:12 10/03/2026
74 YUBIT YUBIT TON/USDT $1.35 $1,956,744 02:57:07 10/03/2026
75 OneEx OneEx TON/USDT $1.35 $1,934,887 03:00:10 10/03/2026
76 Deepcoin Deepcoin TON/USDT $1.35 $1,884,991 02:57:07 10/03/2026
77 Phemex Phemex TON/USDT $1.35 $1,833,810 02:57:17 10/03/2026
78 BitradeX BitradeX TON/USDT $1.35 $1,806,960 03:00:15 10/03/2026
79 BitbabyExchange BitbabyExchange TON/USDT $1.35 $1,717,706 02:57:16 10/03/2026
80 Aivora Exchange Aivora Exchange TON/USDT $1.35 $1,713,381 03:00:16 10/03/2026
81 SunX SunX TON/USDT $1.35 $1,692,158 03:00:09 10/03/2026
82 OneBullEx OneBullEx TON/USDT $1.35 $1,689,684 03:00:24 10/03/2026
83 CRMClick CRMClick TON/USDT $1.35 $1,672,893 07:00:17 06/03/2026
84 Bitrue Bitrue TON/USDT $1.35 $1,634,215 02:57:17 10/03/2026
85 Echobit Echobit TON/USDT $1.35 $1,619,830 02:57:09 10/03/2026
86 XT.COM XT.COM TON/USDT $1.35 $1,568,104 02:57:09 10/03/2026
87 BitxEX BitxEX TON/USDT $1.35 $1,561,251 03:00:11 10/03/2026
88 Tebbit Tebbit TON/USDT $1.35 $1,559,906 03:00:10 10/03/2026
89 Ekbit Ekbit TON/USDT $1.35 $1,558,978 03:00:10 10/03/2026
90 ASTX ASTX TON/USDT $1.35 $1,553,281 03:00:10 10/03/2026
91 UZX UZX TON/USDT $1.35 $1,450,966 02:57:07 10/03/2026
92 Ourbit Ourbit TON/USDT $1.35 $1,404,171 02:54:11 10/03/2026
93 Gate Gate TON/USDT $1.35 $1,355,273 02:56:54 10/03/2026
94 LBank LBank TON/USDT $1.35 $1,354,263 02:57:13 10/03/2026
95 KCEX KCEX TON/USDT $1.35 $1,344,924 02:57:15 10/03/2026
96 Bitunix Bitunix TON/USDT $1.35 $1,332,380 02:57:15 10/03/2026
97 XXKK XXKK TON/USDT $1.35 $1,326,823 03:00:13 10/03/2026
98 AstralX AstralX TON/USDT $1.35 $1,265,995 02:57:15 10/03/2026
99 BitradeX BitradeX TON/USDT $1.35 $1,200,810 03:00:07 10/03/2026
100 HTX HTX TON/USDT $1.35 $1,197,959 02:51:16 10/03/2026
101 FameEX FameEX TON/USDT $1.35 $1,186,625 02:57:08 10/03/2026
102 BYDFi BYDFi TON/USDT $1.35 $1,144,413 03:00:15 10/03/2026
103 Grvt Grvt TON/USDT $1.35 $1,123,987 03:03:36 10/03/2026
104 HitBTC HitBTC TONCOIN/USDT $1.35 $1,114,139 03:00:10 10/03/2026
105 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,074,101 02:57:57 10/03/2026
106 EagleX EagleX TON/USDT $1.35 $1,023,831 03:00:15 10/03/2026
107 BitMart BitMart TON/USDT $1.35 $1,019,869 02:57:07 10/03/2026
108 CrypFine CrypFine TON/USDT $1.35 $1,017,435 03:00:07 10/03/2026
109 YUBIT YUBIT TON/USDT $1.35 $929,048 02:57:15 10/03/2026
110 Bitvavo Bitvavo TON/EUR $1.35 $908,362 02:57:12 10/03/2026
111 Bitcastle Bitcastle TON/USDT $1.35 $814,429 03:00:18 10/03/2026
112 Biconomy.com Biconomy.com TON/USDT $1.35 $759,094 02:51:12 10/03/2026
113 BloFin BloFin TON/USDT $1.35 $735,819 02:57:11 10/03/2026
114 Websea Websea TON/USDT $1.35 $710,820 02:54:38 10/03/2026
115 Bitcastle Bitcastle TON/USDT $1.35 $701,457 03:00:13 10/03/2026
116 4E 4E TON/USDT $1.35 $670,035 03:00:07 10/03/2026
117 BitDelta BitDelta TON/USDT $1.35 $645,951 03:00:13 10/03/2026
118 Toobit Toobit TON/USDT $1.35 $622,616 02:57:13 10/03/2026
119 Tapbit Tapbit TON/USDT $1.35 $600,095 02:57:12 10/03/2026
120 EdgeX EdgeX TON/USD $1.35 $591,796 03:03:16 10/03/2026
121 BitTap BitTap TON/USDT $1.35 $586,942 03:00:17 10/03/2026
122 Bitop Bitop TON/USDT $1.35 $547,198 03:00:16 10/03/2026
123 Bitget Bitget TON/USDT $1.35 $529,667 02:54:08 10/03/2026
124 Coinbase Exchange Coinbase Exchange TON/USD $1.35 $517,589 02:56:59 10/03/2026
125 Hyperliquid Hyperliquid TON/USD $1.35 $509,781 02:57:27 10/03/2026
126 MGBX MGBX TON/USDT $1.35 $508,705 03:00:08 10/03/2026
127 Bitunix Bitunix TON/USDT $1.35 $491,135 02:57:07 10/03/2026
128 4E 4E TON/USDT $1.35 $480,064 03:00:15 10/03/2026
129 SunX SunX TON/USDT $1.35 $468,766 03:03:17 10/03/2026
130 Ju.com Ju.com TON/USDT $1.35 $463,779 03:00:10 10/03/2026
131 BitKan BitKan TON/USDT $1.35 $438,609 03:00:10 10/03/2026
132 WhiteBIT WhiteBIT TON/USDC $1.35 $430,968 02:57:12 10/03/2026
133 SuperEx SuperEx TON/USDT $1.35 $411,543 02:57:09 10/03/2026
134 MEXC MEXC TON/USDC $1.35 $407,843 02:57:08 10/03/2026
135 Binance Binance TON/USDC $1.35 $390,486 02:57:02 10/03/2026
136 WhiteBIT WhiteBIT TON/EUR $1.35 $366,383 02:57:12 10/03/2026
137 Azbit Azbit TON/USDT $1.35 $356,544 02:57:09 10/03/2026
138 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.36 $354,953 03:00:15 10/03/2026
139 BVOX BVOX TON/USDT $1.35 $345,672 02:57:11 10/03/2026
140 VOOX Exchange VOOX Exchange TON/USDT $1.35 $341,853 03:00:11 10/03/2026
141 MEXC MEXC TON/EUR $1.35 $332,998 02:57:08 10/03/2026
142 Phemex Phemex TON/USDT $1.35 $325,310 02:57:10 10/03/2026
143 Millionero Millionero TON/USDC $1.36 $321,065 03:00:07 10/03/2026
144 SecondBTC SecondBTC TON/USDT $1.35 $313,601 02:57:11 10/03/2026
145 Aivora Exchange Aivora Exchange TON/USDT $1.35 $307,847 03:00:08 10/03/2026
146 BitbabyExchange BitbabyExchange TON/USDT $1.35 $307,527 02:57:12 10/03/2026
147 Bitfinex Bitfinex TON/USDT $1.35 $261,310 02:57:16 10/03/2026
148 GroveX GroveX TON/USDT $1.35 $257,587 02:57:13 10/03/2026
149 CoinEx CoinEx TON/USDT $1.35 $256,540 02:59:23 10/03/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.35 $250,224 02:57:07 10/03/2026
151 Bitazza Bitazza TON/USDT $1.36 $242,715 03:00:11 10/03/2026
152 Kraken Kraken TON/USD $1.35 $234,582 02:56:56 10/03/2026
153 BYDFi BYDFi TON/USDT $1.35 $231,430 03:00:07 10/03/2026
154 BlueBit BlueBit TON/USDT $1.35 $226,183 03:00:08 10/03/2026
155 Bitrue Bitrue TON/USD1 $1.35 $220,524 02:57:07 10/03/2026
156 Pionex Pionex TON/BTC $1.35 $206,378 02:57:16 10/03/2026
157 B2Z Exchange B2Z Exchange TON/USD $1.35 $202,719 03:00:08 10/03/2026
158 BITmarkets BITmarkets TON/USD $1.35 $202,719 03:00:10 10/03/2026
159 STON.fi STON.fi FRT/TON $115.29 $200,618 02:59:20 10/03/2026
160 Koinbay Koinbay TON/USDT $1.35 $199,788 02:54:13 10/03/2026
161 idax exchange idax exchange TON/USDT $1.35 $197,420 03:00:09 10/03/2026
162 KCEX KCEX TON/USDT $1.35 $196,369 02:57:12 10/03/2026
163 Nivex Nivex TON/USDT $1.35 $187,273 03:00:11 10/03/2026
164 BloFin BloFin TON/USDT $1.35 $187,061 02:54:21 10/03/2026
165 STON.fi STON.fi USDT/TON $1.00 $185,653 02:51:13 10/03/2026
166 Backpack Exchange Backpack Exchange TON/USDC $1.35 $183,310 02:57:15 10/03/2026
167 Bullish Bullish TON/USDC $1.36 $180,927 02:54:11 10/03/2026
168 Cofinex Cofinex TON/USDC $1.35 $179,739 03:00:15 10/03/2026
169 DeDust DeDust TON/USDT $1.35 $173,758 02:58:59 10/03/2026
170 Bitrue Bitrue TON/USDT $1.35 $173,520 02:57:07 10/03/2026
171 Pionex Pionex TON/USDT $1.35 $163,847 02:57:08 10/03/2026
172 Dex-Trade Dex-Trade TON/USDT $1.35 $157,368 02:54:11 10/03/2026
173 BTSE BTSE TON/USDT $1.34 $156,550 13:48:11 06/03/2026
174 EXMO.ME EXMO.ME TON/USDC $1.35 $155,156 02:57:08 10/03/2026
175 EXMO EXMO TON/USDC $1.35 $154,693 03:00:10 10/03/2026
176 Picol Picol TON/USDT $1.35 $144,553 03:00:12 10/03/2026
177 Bitrue Bitrue TON/XRP $1.35 $140,037 02:57:07 10/03/2026
178 ONUS Pro ONUS Pro TON/USDT $1.35 $133,624 02:54:16 10/03/2026
179 MEXC MEXC TON/USDC $1.35 $132,946 02:57:16 10/03/2026
180 DigiFinex DigiFinex TON/USDT $1.35 $128,894 02:42:09 10/03/2026
181 PrimeXBT PrimeXBT TON/USDT $1.35 $126,256 03:03:16 10/03/2026
182 Antarctic Antarctic TON/USDT $1.35 $125,236 03:03:17 10/03/2026
183 STON.fi STON.fi UTYA/TON $0.005110 $124,646 02:59:15 10/03/2026
184 BitTap BitTap TON/USDT $1.35 $120,629 03:00:07 10/03/2026
185 B2Z Exchange B2Z Exchange TON/USDT $1.35 $120,328 03:00:08 10/03/2026
186 BITmarkets BITmarkets TON/USDT $1.35 $120,298 03:00:10 10/03/2026
187 ZKE ZKE TON/USDT $1.35 $118,489 03:00:12 10/03/2026
188 Biconomy.com Biconomy.com TON/USDC $1.35 $118,380 02:51:12 10/03/2026
189 CoinUp.io CoinUp.io TON/USDT $1.35 $109,289 02:57:10 10/03/2026
190 BiFinance BiFinance TON/USDT $1.35 $106,564 02:54:12 10/03/2026
191 ASTX ASTX TON/USDT $1.36 $104,242 03:00:16 10/03/2026
192 Ekbit Ekbit TON/USDT $1.36 $104,095 03:00:16 10/03/2026
193 AllinX AllinX TON/USDT $1.35 $102,517 03:00:10 10/03/2026
194 Lighter Lighter TON/USDC $1.35 $97,065.58 03:00:15 10/03/2026
195 BingX BingX TONCOIN/USDT $1.35 $84,326.49 02:57:07 10/03/2026
196 PointPay PointPay TON/USDT $1.35 $83,048.55 02:57:07 10/03/2026
197 Bitrue Bitrue TON/USDC $1.35 $79,544.23 02:57:07 10/03/2026
198 Extended Extended TON/USD $1.35 $78,197.24 03:03:16 10/03/2026
199 Kraken Kraken TON/EUR $1.35 $76,802.60 02:59:59 10/03/2026
200 LeveX LeveX TON/USDT $1.35 $72,726.34 03:00:15 10/03/2026
201 Blynex Blynex TON/USDT $1.35 $72,444.70 02:57:11 10/03/2026
202 TGEX TGEX TON/USDT $1.35 $72,041.05 02:54:16 10/03/2026
203 CriptoSwaps CriptoSwaps TON/USDT $1.35 $71,404.28 02:54:09 10/03/2026
204 Toobit Toobit TON/USDC $1.35 $69,105.32 02:57:13 10/03/2026
205 Nivex Nivex TON/USDT $1.35 $64,604.32 03:00:17 10/03/2026
206 Pionex Pionex TON/USDT $1.35 $64,300.85 02:57:16 10/03/2026
207 Tebbit Tebbit TON/USDT $1.35 $63,336.77 03:00:16 10/03/2026
208 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.35 $58,838.04 02:54:11 10/03/2026
209 Cofinex Cofinex TON/EUR $1.35 $58,217.78 03:00:07 10/03/2026
210 AscendEX AscendEX TON/USDT $1.34 $56,907.52 02:54:07 10/03/2026
211 Coins.ph Coins.ph TON/PHP $1.35 $56,813.12 03:00:07 10/03/2026
212 Binance Binance TON/FDUSD $1.35 $56,727.23 02:57:02 10/03/2026
213 Blynex Blynex TON/USDC $1.34 $55,824.41 17:03:07 06/03/2026
214 Binance Binance TON/TRY $1.35 $54,935.36 02:57:02 10/03/2026
215 Cofinex Cofinex TON/USDT $1.35 $54,719.95 03:00:07 10/03/2026
216 Paribu Paribu TON/TRY $1.34 $53,390.17 03:01:56 10/03/2026
217 Cofinex Cofinex TON/USDC $1.35 $50,546.34 03:00:07 10/03/2026
218 XBO.com XBO.com TON/USDT $1.35 $46,832.03 03:00:07 10/03/2026
219 Tokpie Tokpie TON/USDT $1.35 $46,046.42 03:00:13 10/03/2026
220 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.35 $44,555.10 03:00:15 10/03/2026
221 ONUS Pro ONUS Pro TON/VNDC $1.35 $44,226.75 02:54:10 10/03/2026
222 Bit2Me Bit2Me TON/USDC $1.35 $42,947.12 03:00:10 10/03/2026
223 Dex-Trade Dex-Trade TON/USDC $1.35 $41,416.65 02:54:11 10/03/2026
224 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.35 $41,257.62 02:54:11 10/03/2026
225 BitStorage BitStorage TON/USDT $1.35 $40,442.74 03:00:08 10/03/2026
226 Bybit Bybit TON/USDC $1.35 $39,950.18 02:54:11 10/03/2026
227 Bithumb Bithumb TON/KRW $1.35 $39,555.71 02:59:53 10/03/2026
228 BYDFi BYDFi TON/USDC $1.35 $39,178.57 03:00:07 10/03/2026
229 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.35 $38,857.42 02:57:53 10/03/2026
230 Coincall Coincall TON/USD $1.35 $38,619.40 03:03:15 10/03/2026
231 Aster Aster TON/USDT $1.36 $38,195.90 02:54:15 10/03/2026
232 Bitfinex Bitfinex TON/USDT $1.35 $37,992.10 02:59:23 10/03/2026
233 TGEX TGEX TON/USDT $1.35 $37,773.77 02:51:08 10/03/2026
234 XBO.com XBO.com TON/EUR $1.35 $36,683.67 03:00:07 10/03/2026
235 Tothemoon Tothemoon TON/USDC $1.35 $36,265.10 03:00:15 10/03/2026
236 Crypto.com Exchange Crypto.com Exchange TON/USD $1.36 $34,096.84 02:54:11 10/03/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.35 $33,713.20 02:54:11 10/03/2026
238 CoinCola CoinCola TON/USDT $1.35 $33,679.85 03:00:10 10/03/2026
239 XBO.com XBO.com TON/USD $1.35 $33,051.75 03:00:07 10/03/2026
240 KuCoin KuCoin TON/USDC $1.35 $31,849.53 02:57:07 10/03/2026
241 VinDAX VinDAX TON/USDT $1.35 $31,837.65 03:00:19 10/03/2026
242 XBO.com XBO.com TON/USDC $1.35 $29,408.05 03:00:07 10/03/2026
243 BingX BingX TONCOIN/USDC $1.35 $28,036.91 02:57:07 10/03/2026
244 Paradex Paradex TON/USD $1.37 $25,515.54 03:03:15 10/03/2026
245 BitMEX BitMEX TON/USDT $1.36 $21,669.16 02:54:15 10/03/2026
246 LeveX LeveX TON/USDT $1.35 $20,684.20 03:00:07 10/03/2026
247 DeDust DeDust TON/UTYA $1.33 $19,031.52 02:55:56 10/03/2026
248 SuperEx SuperEx TON/USDC $1.35 $18,281.42 02:57:09 10/03/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.38 $15,475.23 01:07:11 10/03/2026
250 Drift Protocol Drift Protocol TON/USDC $1.35 $15,150.56 03:03:15 10/03/2026
251 Binance TR Binance TR TON/TRY $1.35 $15,041.77 02:57:12 10/03/2026
252 EXMO.ME EXMO.ME TON/USDT $1.36 $14,282.82 02:57:08 10/03/2026
253 EXMO EXMO TON/USDT $1.36 $14,282.69 03:00:10 10/03/2026
254 HashKey Global HashKey Global TON/USDT $1.35 $13,337.88 02:57:07 10/03/2026
255 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.35 $12,980.67 02:57:53 10/03/2026
256 STON.fi STON.fi REDO/TON $0.03017 $12,476.36 02:42:33 10/03/2026
257 Orderly Orderly TON/USDC $1.36 $12,208.75 03:03:15 10/03/2026
258 Kanga Exchange Kanga Exchange TON/PLN $1.36 $11,549.68 03:00:09 10/03/2026
259 B2Z Exchange B2Z Exchange TON/USDC $1.35 $11,524.45 03:00:08 10/03/2026
260 BITmarkets BITmarkets TON/USDC $1.35 $11,524.45 03:00:10 10/03/2026
261 DeDust DeDust TON/DOGS $1.35 $11,388.38 02:52:03 10/03/2026
262 Coinone Coinone TON/KRW $1.35 $10,655.65 02:59:53 10/03/2026
263 Bitfinex Bitfinex TON/USD $1.36 $10,399.53 02:59:23 10/03/2026
264 Bitget Bitget TON/EUR $1.35 $10,269.52 02:54:08 10/03/2026
265 Bybit EU Bybit EU TON/USDC $1.35 $9,953.75 02:51:09 10/03/2026
266 Cryptomus Cryptomus TON/USDC $1.35 $9,551.87 03:00:07 10/03/2026
267 Kanga Exchange Kanga Exchange TON/USDC $1.35 $8,946.58 03:00:09 10/03/2026
268 Fastex Fastex TON/USDT $1.35 $8,526.26 02:54:11 10/03/2026
269 Fastex Fastex TON/USDC $1.35 $8,491.00 02:54:11 10/03/2026
270 STON.fi STON.fi GRAM/TON $0.002003 $8,359.38 00:07:39 10/03/2026
271 HashKey Exchange HashKey Exchange TON/USD $1.35 $7,420.54 02:57:11 10/03/2026
272 CoinEx CoinEx TON/USDC $1.35 $6,753.18 02:59:53 10/03/2026
273 OKX OKX TON/USD $1.36 $6,482.23 02:57:08 10/03/2026
274 STON.fi STON.fi SP/TON $0.003729 $5,980.67 02:45:16 10/03/2026
275 Kanga Exchange Kanga Exchange TON/USDT $1.35 $5,915.67 03:00:09 10/03/2026
276 STON.fi STON.fi Blum/TON $0.004304 $5,812.20 02:30:29 10/03/2026
277 BitxEX BitxEX TON/USDT $1.35 $5,625.03 03:00:16 10/03/2026
278 Gems Trade Gems Trade TON/USDT $1.35 $5,534.12 03:00:16 10/03/2026
279 ONUS Pro ONUS Pro TON/USDT $1.35 $5,379.51 02:54:10 10/03/2026
280 Bitlo Bitlo TON/USDT $1.35 $5,379.40 03:00:11 10/03/2026
281 STON.fi STON.fi TON/DOGS $1.34 $5,233.51 02:39:14 10/03/2026
282 STON.fi STON.fi NOT/TON $0.0003945 $5,130.24 02:30:17 10/03/2026
283 dYdX v4 dYdX v4 TON/USD $1.35 $4,960.42 03:04:19 10/03/2026
284 WOO X WOO X TON/USDT $1.35 $4,895.17 03:00:15 10/03/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,035.15 $4,871.22 01:09:59 10/03/2026
286 BitMEX BitMEX TON/USD $1.36 $4,790.54 02:54:15 10/03/2026
287 STON.fi v2 STON.fi v2 MAJOR/TON $0.06312 $4,749.42 02:31:58 10/03/2026
288 Ulink Ulink TON/USDT $1.35 $4,418.68 02:57:17 10/03/2026
289 STON.fi STON.fi TON/TSTON $1.35 $4,395.49 02:41:56 10/03/2026
290 STON.fi STON.fi TON/ECOR $1.34 $4,350.31 02:45:21 10/03/2026
291 Kraken Kraken TON/USDT $1.35 $4,209.99 02:59:59 10/03/2026
292 Helix Helix TON/USDT $1.36 $4,177.84 03:00:15 10/03/2026
293 Poloniex Poloniex TON/USDT $1.36 $3,983.69 02:54:23 10/03/2026
294 STON.fi v2 STON.fi v2 NOT/TON $0.0003861 $3,961.37 02:58:41 10/03/2026
295 BitoPro BitoPro TON/TWD $1.33 $3,845.34 03:00:09 10/03/2026
296 SunX SunX TON/USDT $1.35 $3,678.49 02:57:17 10/03/2026
297 STON.fi STON.fi PX/TON $0.02220 $3,566.17 01:49:16 10/03/2026
298 CoinDCX CoinDCX TON/INR $1.38 $3,251.63 02:54:07 10/03/2026
299 STON.fi v2 STON.fi v2 STORM/TON $0.006583 $3,249.97 02:33:31 10/03/2026
300 CoinEx CoinEx TON/BTC $1.35 $2,994.72 02:59:53 10/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 10/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,558,451 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá