Tiền ảo: 37,624 Sàn giao dịch: 947 Vốn hóa: $2,320,850,498,255 Khối lượng (24h): $138,098,143,744 Thị phần: BTC: 58.0%, ETH: 9.8%
Toncoin (TON)Toncoin TON
Xếp hạng #18 14:53:00 03/06/2026
Giá Toncoin (TON)
$2.03 -0.11%
0.00003013 BTC 53,086 VND
Thấp: $1.92 Cao: $2.08

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX TON/USDT $2.02 $282,645,364 14:00:16 03/06/2026
2 FameEX FameEX TON/USDT $2.02 $272,578,091 13:57:19 03/06/2026
3 KTX KTX TON/USDT $2.02 $263,412,163 14:00:16 03/06/2026
4 Binance Binance TON/USDT $2.02 $232,793,921 13:54:16 03/06/2026
5 WEEX WEEX TON/USDT $2.02 $190,738,621 13:57:17 03/06/2026
6 Bybit Bybit TON/USDT $2.02 $152,767,225 13:54:16 03/06/2026
7 OrangeX OrangeX TON/USDT $2.02 $141,092,185 13:57:15 03/06/2026
8 BTCC BTCC TON/USDT $2.03 $121,985,663 13:57:16 03/06/2026
9 IBIT Global IBIT Global TON/USDT $2.02 $116,388,022 14:00:17 03/06/2026
10 Ju.com Ju.com TON/USDT $2.02 $81,147,628 13:57:16 03/06/2026
11 BiKing BiKing TON/USDT $2.02 $80,989,779 14:00:16 03/06/2026
12 BitxEX BitxEX TON/USDT $2.02 $80,744,137 14:00:08 03/06/2026
13 Aivora Exchange Aivora Exchange TON/USDT $2.02 $71,748,272 14:00:17 03/06/2026
14 CoinMy CoinMy TON/USDT $2.02 $67,869,340 14:00:16 03/06/2026
15 Biconomy.com Biconomy.com TON/USDT $2.02 $66,892,653 13:57:15 03/06/2026
16 MEXC MEXC TONCOIN/USDT $2.02 $66,576,263 13:57:16 03/06/2026
17 Hyperliquid Hyperliquid TON/USD $2.03 $62,519,472 13:54:27 03/06/2026
18 Batonex Batonex TON/USDT $2.02 $55,718,133 14:00:16 03/06/2026
19 Ourbit Ourbit TON/USDT $2.02 $53,053,192 13:57:17 03/06/2026
20 Echobit Echobit TON/USDT $2.02 $51,177,517 13:57:16 03/06/2026
21 Binance Binance TON/USDT $2.02 $50,794,791 13:56:42 03/06/2026
22 KuCoin KuCoin TON/USDT $2.02 $46,286,421 13:56:53 03/06/2026
23 Zoomex Zoomex TON/USDT $2.02 $45,863,062 13:57:15 03/06/2026
24 AstralX AstralX TON/USDT $1.75 $41,829,144 17:57:07 30/05/2026
25 Tapbit Tapbit TON/USDT $2.02 $40,899,999 13:57:15 03/06/2026
26 Websea Websea TON/USDT $2.02 $35,158,633 13:57:17 03/06/2026
27 CoinW CoinW TON/USDT $2.02 $33,420,576 13:57:17 03/06/2026
28 Bitbase Bitbase TON/USDT $2.03 $31,747,910 13:48:17 03/06/2026
29 MGBX MGBX TON/USDT $2.02 $31,221,948 13:57:16 03/06/2026
30 Deepcoin Deepcoin TON/USDT $2.02 $30,474,123 13:57:08 03/06/2026
31 Coinlocally Coinlocally TON/USDT $2.02 $30,463,508 14:00:17 03/06/2026
32 YEX YEX TON/USDT $2.02 $29,962,052 14:00:16 03/06/2026
33 WhiteBIT WhiteBIT TON/USDT $2.02 $28,509,732 13:57:15 03/06/2026
34 Toobit Toobit TON/USDT $2.02 $27,420,076 13:57:15 03/06/2026
35 Cofinex Cofinex TON/USDT $2.02 $26,766,356 14:00:15 03/06/2026
36 SuperEx SuperEx TON/USDT $2.02 $26,090,945 14:00:08 03/06/2026
37 BTCC BTCC TON/USDT $2.03 $25,424,964 13:57:09 03/06/2026
38 Bitbase Bitbase TON/USDT $2.05 $25,255,585 13:45:07 03/06/2026
39 Coinlocally Coinlocally TON/USDT $2.02 $24,278,463 14:00:07 03/06/2026
40 XT.COM XT.COM TON/USDT $2.02 $23,593,767 13:57:37 03/06/2026
41 Blockfinex Blockfinex TON/USDT $2.02 $22,793,475 14:00:15 03/06/2026
42 idax exchange idax exchange TON/USDT $2.02 $22,793,475 14:00:17 03/06/2026
43 WHXEX WHXEX TON/USDT $2.02 $22,791,581 14:00:16 03/06/2026
44 KuCoin KuCoin TON/USDT $2.03 $22,776,618 13:54:19 03/06/2026
45 Hotcoin Hotcoin TON/USDT $2.02 $21,924,963 13:57:20 03/06/2026
46 AEGET AEGET TON/USDT $2.02 $20,745,720 14:00:16 03/06/2026
47 Bybit Bybit TON/USDT $2.03 $19,647,109 13:54:11 03/06/2026
48 B2Z Exchange B2Z Exchange TON/USD $2.02 $19,603,096 14:00:15 03/06/2026
49 LBank LBank TON/USDT $2.02 $19,497,611 13:57:17 03/06/2026
50 BTSE BTSE TON/USDT $2.04 $19,475,606 13:48:15 03/06/2026
51 BITmarkets BITmarkets TON/USDT $2.02 $18,773,681 14:00:15 03/06/2026
52 XT.COM XT.COM TON/USD $2.02 $18,518,564 13:57:37 03/06/2026
53 BingX BingX TONCOIN/USDT $2.02 $18,134,587 13:57:17 03/06/2026
54 OneBullEx OneBullEx TON/USDT $2.02 $17,283,465 14:00:26 03/06/2026
55 BitradeX BitradeX TON/USDT $2.02 $16,088,642 13:54:15 03/06/2026
56 Toobit Toobit TON/USDT $2.02 $15,697,554 13:57:09 03/06/2026
57 Gate Gate TON/USDT $2.02 $15,035,069 13:54:19 03/06/2026
58 Deepcoin Deepcoin TON/USDT $2.02 $14,690,275 13:57:15 03/06/2026
59 ApeX Omni ApeX Omni TON/USDT $2.02 $14,667,261 14:03:17 03/06/2026
60 Bitunix Bitunix TON/USDT $2.02 $14,171,612 13:51:18 03/06/2026
61 Cryptomus Cryptomus TON/USDT $2.02 $13,950,361 14:00:12 03/06/2026
62 CrypFine CrypFine TON/USDT $2.05 $13,626,301 14:03:08 02/06/2026
63 WhiteBIT WhiteBIT TON/USDT $2.02 $13,442,307 13:57:08 03/06/2026
64 BiKing BiKing TON/USDT $2.02 $13,379,229 14:00:08 03/06/2026
65 Gems Trade Gems Trade TON/USDT $2.02 $13,379,229 14:00:09 03/06/2026
66 BitGW Exchange BitGW Exchange TON/USDT $2.02 $13,357,504 14:00:07 03/06/2026
67 Bitbaby Bitbaby TON/USDT $2.02 $13,314,543 14:00:16 03/06/2026
68 OKX OKX TON/USDT $2.03 $13,135,967 13:56:24 03/06/2026
69 Gate Gate TON/USDT $2.02 $12,671,377 13:56:54 03/06/2026
70 CoinP CoinP TON/USDT $2.02 $12,645,049 13:57:11 03/06/2026
71 BlockFin BlockFin TON/USDT $2.02 $12,528,594 13:54:15 03/06/2026
72 XXKK XXKK TON/USDT $2.02 $12,493,618 14:00:07 03/06/2026
73 CoinP CoinP TON/USDT $2.02 $11,893,268 13:57:15 03/06/2026
74 BYDFi BYDFi TON/USDT $2.03 $11,877,345 14:00:16 03/06/2026
75 GroveX GroveX TON/USDT $2.04 $11,804,069 13:57:08 03/06/2026
76 UZX UZX TON/USDT $2.02 $11,662,306 13:57:17 03/06/2026
77 Ourbit Ourbit TON/USDT $2.02 $11,576,968 13:57:08 03/06/2026
78 Lighter Lighter TON/USDC $2.02 $11,056,471 13:57:15 03/06/2026
79 AscendEX AscendEX TON/USDT $2.02 $10,097,092 13:57:15 03/06/2026
80 Koinbay Koinbay TON/USDT $5.47 $9,777,669 13:51:15 03/06/2026
81 OrangeX OrangeX TON/USDT $2.02 $9,056,484 13:57:11 03/06/2026
82 VOOX Exchange VOOX Exchange TON/USDT $2.02 $8,460,741 13:57:17 03/06/2026
83 MEXC MEXC TON/USDT $2.02 $8,394,944 13:57:07 03/06/2026
84 YUBIT YUBIT TON/USDT $2.02 $8,383,531 13:57:08 03/06/2026
85 4E 4E TON/USDT $2.02 $8,376,911 14:00:15 03/06/2026
86 EagleX EagleX TON/USDT $2.02 $8,366,272 14:00:07 03/06/2026
87 CoinW CoinW TON/USDT $2.02 $8,158,887 13:57:08 03/06/2026
88 KCEX KCEX TON/USDT $2.02 $7,964,127 13:57:15 03/06/2026
89 Millionero Millionero TON/USDT $2.02 $7,871,342 14:00:10 03/06/2026
90 XT.COM XT.COM TON/USDT $2.02 $7,761,762 13:57:08 03/06/2026
91 BitradeX BitradeX TON/USDT $2.03 $7,745,967 13:54:10 03/06/2026
92 FameEX FameEX TON/USDT $2.03 $7,667,221 13:57:09 03/06/2026
93 Hibt Hibt TON/USDT $2.02 $7,596,380 13:57:09 03/06/2026
94 WhiteBIT WhiteBIT TON/USDC $2.03 $7,590,062 13:57:08 03/06/2026
95 BloFin BloFin TON/USDT $2.02 $7,074,057 13:57:11 03/06/2026
96 WOO X Pro WOO X Pro TON/USDT $2.02 $6,639,583 14:00:16 03/06/2026
97 LBank LBank TON/USDT $2.02 $6,430,178 13:57:09 03/06/2026
98 HTX HTX TON/USDT $2.03 $6,336,597 13:59:55 03/06/2026
99 4E 4E TON/USDT $2.02 $6,276,768 14:00:10 03/06/2026
100 Dmex Dmex TON/USD $2.02 $6,116,484 14:03:16 03/06/2026
101 Biconomy.com Biconomy.com TON/USDT $2.02 $6,112,046 13:57:08 03/06/2026
102 Bitcastle Bitcastle TON/USDT $2.02 $5,855,756 14:00:11 03/06/2026
103 CoinEx CoinEx TON/USDT $2.02 $5,816,363 13:59:53 03/06/2026
104 Aivora Exchange Aivora Exchange TON/USDT $2.02 $5,545,972 14:00:09 03/06/2026
105 CoinMy CoinMy TON/USDT $2.02 $5,155,713 14:00:07 03/06/2026
106 BitTap BitTap TON/USDT $2.02 $5,113,879 13:57:17 03/06/2026
107 WEEX WEEX TON/USDT $2.02 $5,093,230 13:57:10 03/06/2026
108 ASTX ASTX TON/USDT $2.02 $5,074,550 14:00:12 03/06/2026
109 Bitget Bitget TON/USDT $2.02 $5,030,717 13:54:11 03/06/2026
110 EasiCoin EasiCoin TON/USDT $2.02 $4,839,868 14:00:16 03/06/2026
111 OneBullEx OneBullEx TON/USDT $2.02 $4,716,413 14:00:10 03/06/2026
112 HitBTC HitBTC TONCOIN/USDT $2.02 $4,565,248 14:00:11 03/06/2026
113 Tapbit Tapbit TON/USDT $2.02 $4,377,610 13:57:07 03/06/2026
114 OneEx OneEx TON/USDT $2.02 $4,276,877 14:00:11 03/06/2026
115 Aster Aster TON/USDT $2.04 $4,258,849 13:54:15 03/06/2026
116 WhiteBIT WhiteBIT TON/WBT $2.03 $4,235,695 13:57:08 03/06/2026
117 YUBIT YUBIT TON/USDT $2.02 $4,132,358 13:57:15 03/06/2026
118 Paribu Paribu TON/TRY $2.02 $4,008,879 13:59:53 03/06/2026
119 Phemex Phemex TON/USDT $2.02 $3,988,361 13:57:16 03/06/2026
120 EagleX EagleX TON/USDT $2.02 $3,970,484 14:00:15 03/06/2026
121 STON.fi v2 STON.fi v2 USDT/TON $1.01 $3,900,377 13:59:48 03/06/2026
122 Millionero Millionero TON/USDT $2.02 $3,837,299 14:00:15 03/06/2026
123 CoinUp.io CoinUp.io TON/USDT $2.02 $3,725,901 13:57:18 03/06/2026
124 Binance Binance TON/USDC $2.02 $3,650,391 13:56:54 03/06/2026
125 AllinX AllinX TON/USDT $2.02 $3,584,469 14:00:10 03/06/2026
126 Echobit Echobit TON/USDT $2.02 $3,578,096 13:57:07 03/06/2026
127 Tebbit Tebbit TON/USDT $2.02 $3,547,172 14:00:16 03/06/2026
128 Coinbase Exchange Coinbase Exchange TON/USD $2.02 $3,342,841 13:56:59 03/06/2026
129 AstralX AstralX TON/USDT $1.75 $3,259,816 17:57:15 30/05/2026
130 Ekbit Ekbit TON/USDT $2.02 $3,149,208 14:00:15 03/06/2026
131 BloFin BloFin TON/USDT $2.02 $3,110,078 13:57:16 03/06/2026
132 BitMart BitMart TON/USDT $2.02 $2,901,511 13:57:11 03/06/2026
133 Extended Extended TON/USD $2.03 $2,881,317 14:03:16 03/06/2026
134 Tebbit Tebbit TON/USDT $2.02 $2,648,545 14:00:08 03/06/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.03 $2,647,793 13:59:53 03/06/2026
136 Bitvavo Bitvavo TON/EUR $2.02 $2,617,015 13:57:10 03/06/2026
137 HTX HTX TON/USDT $2.02 $2,477,441 13:57:25 03/06/2026
138 Kraken Kraken TON/USD $2.02 $2,464,222 13:59:54 03/06/2026
139 Bitbaby Bitbaby TON/USDT $2.03 $2,249,236 14:00:08 03/06/2026
140 Websea Websea TON/USDT $2.02 $2,168,372 13:57:08 03/06/2026
141 BitKan BitKan TON/USDT $2.03 $2,156,002 14:00:09 03/06/2026
142 Pionex Pionex TON/USDT $2.02 $2,130,067 13:57:16 03/06/2026
143 Dex-Trade Dex-Trade TON/USDT $2.03 $1,829,327 20:39:11 02/06/2026
144 BitDelta BitDelta TON/USDT $2.02 $1,781,323 14:00:07 03/06/2026
145 Azbit Azbit TON/USDT $2.04 $1,709,724 13:48:10 03/06/2026
146 PointPay PointPay TON/USDT $2.02 $1,568,929 13:57:07 03/06/2026
147 Antarctic Antarctic TON/USDT $2.02 $1,544,247 14:03:17 03/06/2026
148 WhiteBIT WhiteBIT TON/EUR $2.03 $1,541,690 13:57:08 03/06/2026
149 Bitunix Bitunix TON/USDT $2.03 $1,423,764 13:51:07 03/06/2026
150 Phemex Phemex TON/USDT $2.02 $1,341,122 13:57:12 03/06/2026
151 Ju.com Ju.com TON/USDT $2.02 $1,297,197 13:57:09 03/06/2026
152 Binance Binance TON/TRY $2.02 $1,251,497 13:56:42 03/06/2026
153 Cofinex Cofinex TON/USDC $2.02 $1,238,714 14:00:15 03/06/2026
154 Bitrue Bitrue TON/XRP $2.02 $1,196,810 13:57:09 03/06/2026
155 Bybit Bybit TON/EUR $2.05 $1,182,323 13:54:11 03/06/2026
156 Bitfinex Bitfinex TON/USD $2.02 $1,182,136 13:59:23 03/06/2026
157 Grvt Grvt TON/USDT $2.03 $1,174,393 12:18:16 03/06/2026
158 BitTap BitTap TON/USDT $2.02 $1,154,409 13:57:12 03/06/2026
159 Hotcoin Hotcoin TON/USDT $2.02 $1,108,846 13:57:05 03/06/2026
160 VOOX Exchange VOOX Exchange TON/USDT $2.02 $1,076,516 13:57:12 03/06/2026
161 STON.fi STON.fi USDT/TON $0.9987 $1,072,690 13:57:22 03/06/2026
162 Bitfinex Bitfinex TON/USDT $2.02 $1,052,105 13:57:16 03/06/2026
163 Bithumb Bithumb TON/KRW $1.95 $1,029,220 13:59:54 03/06/2026
164 KCEX KCEX TON/USDT $2.02 $1,022,715 13:57:07 03/06/2026
165 Toobit Toobit TON/USDC $2.02 $993,461 13:57:09 03/06/2026
166 BVOX BVOX TON/USDT $2.02 $970,515 13:57:09 03/06/2026
167 EdgeX EdgeX TON/USD $2.02 $948,828 14:03:15 03/06/2026
168 EasiCoin EasiCoin TON/USDT $2.02 $944,897 14:00:07 03/06/2026
169 Pionex Pionex TON/USDT $2.02 $939,714 13:57:09 03/06/2026
170 TONCO TONCO TON/USDT $2.01 $936,056 14:01:36 03/06/2026
171 Bitcastle Bitcastle TON/USDT $2.02 $927,775 14:00:20 03/06/2026
172 VinDAX VinDAX TON/USDT $2.02 $922,012 14:00:10 03/06/2026
173 Nivex Nivex TON/USDT $1.93 $896,866 20:27:11 02/06/2026
174 Picol Picol TON/USDT $2.02 $828,246 14:00:08 03/06/2026
175 Bitrue Bitrue TON/USDT $2.02 $810,913 13:57:17 03/06/2026
176 SunX SunX TON/USDT $2.00 $790,188 14:03:16 03/06/2026
177 LeveX LeveX TON/USDT $2.02 $753,383 14:00:16 03/06/2026
178 Pionex Pionex TON/BTC $2.02 $701,184 13:57:16 03/06/2026
179 DigiFinex DigiFinex TON/USDT $2.02 $662,436 14:00:07 03/06/2026
180 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.02 $569,920 14:00:16 03/06/2026
181 Crypto.com Exchange Crypto.com Exchange TON/USD $2.02 $562,297 13:57:07 03/06/2026
182 BYDFi BYDFi TON/USDT $2.03 $545,427 13:54:12 03/06/2026
183 BigONE BigONE TON/USDT $2.02 $542,477 13:57:11 03/06/2026
184 Kraken Kraken TON/EUR $2.02 $514,007 13:59:54 03/06/2026
185 Coincall Coincall TON/USD $2.02 $508,957 14:00:16 03/06/2026
186 Millionero Millionero TON/USDC $2.02 $484,487 14:00:10 03/06/2026
187 STON.fi STON.fi TON/TSTON $2.02 $474,371 13:54:58 03/06/2026
188 DeDust DeDust TON/USDT $2.03 $461,504 13:58:39 03/06/2026
189 STON.fi STON.fi UTYA/TON $0.01880 $454,243 13:55:56 03/06/2026
190 Bullish Bullish TON/USDC $2.02 $441,470 13:57:07 03/06/2026
191 PrimeXBT PrimeXBT TON/USDT $2.02 $411,038 14:00:16 03/06/2026
192 Bit2Me Bit2Me TON/USDC $2.02 $401,375 13:57:08 03/06/2026
193 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.03 $380,261 13:57:23 03/06/2026
194 Flipster Flipster TON/USDT $2.02 $376,189 14:00:15 03/06/2026
195 EXMO EXMO TON/USDT $2.02 $366,168 13:57:08 03/06/2026
196 EXMO.ME EXMO.ME TON/USDT $2.02 $366,164 13:57:07 03/06/2026
197 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.02 $362,327 13:57:07 03/06/2026
198 Bitrue Bitrue TON/USD1 $2.02 $352,575 13:57:09 03/06/2026
199 BlueBit BlueBit TON/USDT $2.03 $336,312 14:00:08 03/06/2026
200 Koinbay Koinbay TON/USDT $2.02 $335,950 13:51:09 03/06/2026
201 Blockfinex Blockfinex TON/USDT $2.02 $330,254 14:00:07 03/06/2026
202 idax exchange idax exchange TON/USDT $2.02 $330,252 14:00:09 03/06/2026
203 Bybit Bybit TON/USDC $2.03 $321,857 13:54:11 03/06/2026
204 Binance TR Binance TR TON/TRY $2.02 $319,144 13:57:09 03/06/2026
205 Paradex Paradex TON/USD $2.03 $306,233 14:00:15 03/06/2026
206 CoinCola CoinCola TON/USDT $2.03 $295,061 14:00:07 03/06/2026
207 BingX BingX TONCOIN/USDT $2.02 $278,070 13:57:08 03/06/2026
208 Bitfinex Bitfinex TON/USDT $2.04 $267,221 13:59:53 03/06/2026
209 BitStorage BitStorage TON/USDT $2.03 $255,018 21:06:08 02/06/2026
210 Bitazza Bitazza TON/USDT $2.03 $250,647 14:00:08 03/06/2026
211 WEEX WEEX TON/USDC $2.02 $238,758 13:57:10 03/06/2026
212 Backpack Exchange Backpack Exchange TON/USDC $2.03 $209,719 13:57:16 03/06/2026
213 ZKE ZKE TON/USDT $2.02 $198,151 14:00:09 03/06/2026
214 Biconomy.com Biconomy.com TON/USDC $2.02 $192,457 13:57:08 03/06/2026
215 Tokocrypto Tokocrypto TON/USDT $2.02 $190,302 13:57:09 03/06/2026
216 EXMO EXMO TON/USDC $2.02 $186,764 13:57:08 03/06/2026
217 EXMO.ME EXMO.ME TON/USDC $2.02 $186,762 13:57:07 03/06/2026
218 Blynex Blynex TON/USDT $2.03 $182,340 14:00:07 03/06/2026
219 CriptoSwaps CriptoSwaps TON/USDT $2.02 $175,795 14:00:08 03/06/2026
220 Binance TH Binance TH TON/USDT $2.02 $169,298 13:57:08 03/06/2026
221 MGBX MGBX TON/USDT $2.02 $167,416 13:57:11 03/06/2026
222 DeDust DeDust TON/UTYA $2.02 $150,674 13:55:42 03/06/2026
223 CoinUp.io CoinUp.io TON/USDT $2.02 $148,352 13:57:10 03/06/2026
224 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0007209 $140,738 13:59:32 03/06/2026
225 MEXC MEXC TON/USDC $2.02 $139,110 13:57:16 03/06/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,868.02 $136,270 13:38:59 03/06/2026
227 Bitrue Bitrue TON/USDT $2.02 $134,771 13:57:09 03/06/2026
228 Tokpie Tokpie TON/USDT $2.04 $134,604 14:00:08 03/06/2026
229 KuCoin KuCoin TON/USDC $2.02 $130,873 13:56:23 03/06/2026
230 MEXC MEXC TON/USD1 $2.02 $126,328 13:57:16 03/06/2026
231 BiFinance BiFinance TON/USDT $2.02 $125,904 13:57:12 03/06/2026
232 STON.fi STON.fi REDO/TON $0.07607 $118,215 13:55:46 03/06/2026
233 CoinTR CoinTR TON/TRY $2.02 $116,893 13:57:08 03/06/2026
234 LeveX LeveX TON/USDT $2.02 $116,487 14:00:07 03/06/2026
235 Binance Binance TON/IDR $2.03 $111,370 13:56:54 03/06/2026
236 AlphaX AlphaX TON/USDT $2.02 $109,412 14:00:17 03/06/2026
237 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.04 $108,781 13:57:23 03/06/2026
238 Binance Binance TON/FDUSD $2.02 $105,214 13:56:54 03/06/2026
239 Binance Binance TON/U $2.07 $104,210 13:56:54 03/06/2026
240 B2Z Exchange B2Z Exchange TON/USD $2.02 $98,620.78 14:00:08 03/06/2026
241 BITmarkets BITmarkets TON/USD $2.02 $98,620.78 14:00:09 03/06/2026
242 Cofinex Cofinex TON/USDT $2.02 $95,289.30 14:00:07 03/06/2026
243 Kraken Kraken TON/USDT $2.02 $95,091.22 13:59:54 03/06/2026
244 CoinTR CoinTR TON/USDT $2.03 $93,752.18 13:57:08 03/06/2026
245 BITmarkets BITmarkets TON/USDT $2.02 $92,248.43 14:00:09 03/06/2026
246 B2Z Exchange B2Z Exchange TON/USDT $2.02 $92,248.43 14:00:08 03/06/2026
247 KTX KTX TON/USDT $2.03 $88,586.44 14:00:07 03/06/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.03 $86,170.55 14:00:09 03/06/2026
249 Coins.ph Coins.ph TON/PHP $2.02 $84,200.99 13:57:08 03/06/2026
250 DeDust DeDust TON/MTONGA $2.02 $81,160.70 13:57:09 03/06/2026
251 SuperEx SuperEx TON/USDC $2.08 $78,402.84 14:00:08 03/06/2026
252 Tothemoon Tothemoon TON/USDC $2.03 $76,177.92 14:00:14 03/06/2026
253 XBO.com XBO.com TON/USDT $2.03 $72,636.36 13:54:11 03/06/2026
254 Bitkub Bitkub TON/THB $2.02 $68,303.55 13:57:09 03/06/2026
255 Bybit EU Bybit EU TON/USDC $2.02 $66,087.42 14:00:10 03/06/2026
256 STON.fi STON.fi GRM/TON $0.001607 $63,955.52 13:19:08 03/06/2026
257 MEXC MEXC TON/EUR $2.03 $63,070.84 13:57:07 03/06/2026
258 MEXC MEXC TON/USDC $2.02 $62,701.74 13:57:07 03/06/2026
259 AscendEX AscendEX TON/USDT $2.02 $60,471.08 13:57:11 03/06/2026
260 Cofinex Cofinex TON/EUR $2.02 $58,517.61 14:00:07 03/06/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.06 $55,656.71 13:38:59 03/06/2026
262 MEXC MEXC TON/USD1 $2.02 $55,465.24 13:57:07 03/06/2026
263 XBO.com XBO.com TON/EUR $2.03 $55,060.81 13:54:11 03/06/2026
264 BitMEX BitMEX TON/USDT $2.05 $51,581.78 13:54:15 03/06/2026
265 Cofinex Cofinex TON/USDC $2.01 $51,297.39 14:00:07 03/06/2026
266 XBO.com XBO.com TON/USD $2.03 $51,130.77 13:54:11 03/06/2026
267 Ekbit Ekbit TON/USDT $2.02 $50,735.60 14:00:08 03/06/2026
268 AEGET AEGET TON/USDT $2.02 $50,735.60 14:00:08 03/06/2026
269 Bitrue Bitrue TON/USDC $2.02 $49,879.47 13:57:09 03/06/2026
270 Bitget Bitget TON/EUR $2.03 $49,045.92 13:54:11 03/06/2026
271 HashKey Exchange HashKey Exchange TON/USD $2.03 $45,997.12 13:57:07 03/06/2026
272 XBO.com XBO.com TON/USDC $2.03 $45,642.41 13:54:11 03/06/2026
273 HyperPay Futures HyperPay Futures TON/USDT $2.02 $44,739.13 14:03:16 03/06/2026
274 Bitso Bitso TON/USD $2.05 $43,773.25 13:59:53 03/06/2026
275 BitMEX BitMEX TON/USD $2.03 $43,716.46 13:54:15 03/06/2026
276 TONCO TONCO TON/UTYA $2.02 $43,051.98 13:48:36 03/06/2026
277 CoinEx CoinEx TON/BTC $2.02 $40,251.01 13:56:53 03/06/2026
278 Cryptomus Cryptomus TON/USDC $2.03 $39,345.11 14:00:12 03/06/2026
279 Tokocrypto Tokocrypto TON/IDR $2.03 $36,553.65 13:57:09 03/06/2026
280 Kraken Kraken TON/USDC $2.03 $36,242.38 13:59:54 03/06/2026
281 Orderly Orderly TON/USDC $2.00 $34,023.82 14:03:16 03/06/2026
282 MemeMax MemeMax TON/USDC $2.02 $34,023.82 14:03:15 03/06/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $2.04 $33,631.30 13:59:53 03/06/2026
284 NexDAX NexDAX TON/USDT $2.03 $31,213.00 13:51:11 03/06/2026
285 BingX BingX TONCOIN/USDC $2.02 $29,774.36 13:57:08 03/06/2026
286 Ulink Ulink TON/USDT $2.02 $27,651.71 14:00:20 03/06/2026
287 BitoPro BitoPro TON/TWD $2.05 $25,037.36 09:51:11 02/06/2026
288 Coinone Coinone TON/KRW $1.98 $23,909.25 13:56:54 03/06/2026
289 STON.fi STON.fi FRT/TON $37.47 $21,977.41 13:58:22 03/06/2026
290 OKX OKX TON/TRY $2.04 $21,528.94 13:56:53 03/06/2026
291 CEX.IO CEX.IO TON/USDT $2.02 $21,344.03 13:54:10 03/06/2026
292 DeDust DeDust TON/MITTENS $2.02 $20,739.44 13:57:07 03/06/2026
293 BitxEX BitxEX TON/USDT $2.02 $20,085.69 14:00:16 03/06/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $2.02 $18,795.35 13:56:31 03/06/2026
295 OKX OKX TON/EUR $2.02 $17,552.32 13:56:53 03/06/2026
296 DeDust DeDust TON/GRM $2.04 $17,064.87 13:55:18 03/06/2026
297 WOO X WOO X TON/USDT $2.02 $16,968.42 13:57:15 03/06/2026
298 STON.fi v2 STON.fi v2 NOT/TON $0.0004667 $15,045.75 13:39:01 03/06/2026
299 Kanga Exchange Kanga Exchange TON/PLN $2.03 $14,544.86 14:00:07 03/06/2026
300 STON.fi STON.fi TON/STON $2.02 $14,473.42 13:54:45 03/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 03/06/2026, cặp giao dịch TON/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,645,364 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá