Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,636 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.37 | $55,685,277 | 23:00:16 03/09/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.37 | $18,330,465 | 23:00:11 03/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.36 | $9,466,629 | 22:54:16 03/09/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.37 | $7,997,771 | 23:00:07 03/09/2026 |
| 7 |  LBank |
GRAM/USDT | $1.37 | $7,973,047 | 22:57:16 03/09/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 | Binance |
GRAM/USDT | $1.37 | $7,597,353 | 22:56:54 03/09/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.37 | $5,283,745 | 22:54:18 03/09/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.36 | $5,266,881 | 22:54:16 03/09/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.37 | $4,924,320 | 22:57:15 03/09/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.37 | $4,815,527 | 22:57:16 03/09/2026 |
| 15 | Bybit |
GRAM/USDT | $1.37 | $4,069,848 | 22:54:08 03/09/2026 |
| 16 |  Websea |
GRAM/USDT | $1.37 | $4,056,749 | 22:57:12 03/09/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 | KuCoin |
GRAM/USDT | $1.37 | $3,846,622 | 22:56:23 03/09/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.37 | $3,688,468 | 22:57:12 03/09/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.36 | $3,386,075 | 22:48:11 03/09/2026 |
| 22 |  OKX |
GRAM/USDT | $1.37 | $3,036,604 | 22:56:54 03/09/2026 |
| 23 |  WhiteBIT |
GRAM/WBT | $1.36 | $2,963,196 | 22:54:08 03/09/2026 |
| 24 | Gate |
GRAM/USDT | $1.37 | $2,674,903 | 22:56:24 03/09/2026 |
| 25 |  4E |
GRAM/USDT | $1.37 | $2,664,839 | 23:00:12 03/09/2026 |
| 26 | WhiteBIT |
GRAM/USDT | $1.36 | $2,632,284 | 22:54:08 03/09/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.37 | $2,566,209 | 22:54:15 03/09/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.37 | $2,367,031 | 22:54:26 03/09/2026 |
| 29 | LBank |
GRAM/USDT | $1.37 | $2,077,625 | 22:57:13 03/09/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.36 | $1,896,252 | 22:51:12 03/09/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.37 | $1,759,063 | 22:57:08 03/09/2026 |
| 33 |  UZX |
GRAM/USDT | $1.37 | $1,757,058 | 22:57:10 03/09/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.37 | $1,623,668 | 22:57:15 03/09/2026 |
| 35 | Websea |
GRAM/USDT | $1.37 | $1,548,169 | 22:57:17 03/09/2026 |
| 36 |  BitTap |
TON/USDT | $1.75 | $1,462,676 | 23:00:23 03/09/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.37 | $1,356,398 | 22:57:16 03/09/2026 |
| 38 |  EVEDEX |
GRAM/USD | $1.36 | $1,344,269 | 23:03:15 03/09/2026 |
| 39 | Echobit |
GRAM/USDT | $1.37 | $1,290,700 | 22:57:09 03/09/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.37 | $1,256,881 | 22:57:15 03/09/2026 |
| 41 |  BiKing |
GRAM/USDT | $1.37 | $1,196,673 | 22:57:16 03/09/2026 |
| 42 |  Cofinex |
GRAM/USDT | $1.37 | $1,195,397 | 23:00:15 03/09/2026 |
| 43 |  Binibit |
GRAM/USDT | $1.37 | $1,155,940 | 23:00:08 03/09/2026 |
| 44 |  Cryptomus |
GRAM/USDT | $1.36 | $1,141,494 | 22:54:11 03/09/2026 |
| 45 | Hibt |
GRAM/USDT | $1.37 | $1,120,701 | 22:54:11 03/09/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.37 | $1,087,262 | 23:00:17 03/09/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.37 | $1,087,262 | 23:00:17 03/09/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,072,282 | 22:58:23 03/09/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.36 | $916,202 | 22:54:11 03/09/2026 |
| 50 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 51 |  BitKan |
GRAM/USDT | $1.37 | $760,768 | 23:00:10 03/09/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.37 | $742,745 | 22:57:16 03/09/2026 |
| 53 |  Coinbase Exchange |
TON/USD | $1.37 | $707,706 | 22:56:29 03/09/2026 |
| 54 |  Biconomy.com |
GRAM/USDT | $1.37 | $706,143 | 22:57:09 03/09/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.37 | $668,069 | 23:00:16 03/09/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.37 | $667,042 | 22:57:13 03/09/2026 |
| 57 |  Bitget |
GRAM/USDT | $1.37 | $605,724 | 22:55:18 03/09/2026 |
| 58 | Phemex |
GRAM/USDT | $1.37 | $595,776 | 22:57:16 03/09/2026 |
| 59 |  Lighter |
GRAM/USDC | $1.37 | $586,566 | 22:57:15 03/09/2026 |
| 60 | Binance |
GRAM/USDC | $1.37 | $583,164 | 22:56:42 03/09/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 |  ApeX Omni |
GRAM/USDT | $1.36 | $555,604 | 23:03:17 03/09/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.36 | $542,182 | 22:54:07 03/09/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.37 | $538,152 | 22:57:17 03/09/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.36 | $528,384 | 22:54:18 03/09/2026 |
| 66 |  EdgeX |
GRAM/USDC | $1.36 | $502,899 | 23:03:16 03/09/2026 |
| 67 | Bybit |
GRAM/EUR | $1.37 | $482,218 | 22:54:08 03/09/2026 |
| 68 |  WEEX |
GRAM/USDT | $1.37 | $471,138 | 22:57:10 03/09/2026 |
| 69 |  Tapbit |
GRAM/USDT | $1.37 | $442,193 | 22:57:08 03/09/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.37 | $383,900 | 23:00:09 03/09/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.37 | $383,891 | 23:00:07 03/09/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.37 | $328,570 | 23:00:07 03/09/2026 |
| 73 | Binance |
GRAM/TRY | $1.37 | $312,342 | 22:56:42 03/09/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.37 | $300,573 | 22:57:11 03/09/2026 |
| 75 | BiKing |
GRAM/USDT | $1.37 | $299,914 | 22:54:15 03/09/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.37 | $287,313 | 22:57:09 03/09/2026 |
| 77 | Biconomy.com |
GRAM/USDC | $1.37 | $287,286 | 22:57:09 03/09/2026 |
| 78 |  MGBX |
GRAM/USDT | $1.37 | $273,070 | 22:57:16 03/09/2026 |
| 79 |  Aster |
GRAM/USDT | $1.36 | $267,878 | 22:54:15 03/09/2026 |
| 80 |  Kraken |
TON/USD | $1.37 | $266,103 | 22:59:24 03/09/2026 |
| 81 | MGBX |
GRAM/USDT | $1.37 | $265,283 | 22:57:09 03/09/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.37 | $230,334 | 23:00:09 03/09/2026 |
| 83 | Bybit |
GRAM/USDC | $1.36 | $224,850 | 22:54:08 03/09/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.37 | $218,353 | 22:57:10 03/09/2026 |
| 85 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.37 | $206,837 | 22:57:07 03/09/2026 |
| 87 |  STON.fi |
USDT/GRAM | $1.00 | $201,234 | 22:58:10 03/09/2026 |
| 88 | KCEX |
GRAM/USDT | $1.37 | $190,914 | 22:57:12 03/09/2026 |
| 89 |  DeDust |
GRAM/USDT | $1.38 | $190,758 | 22:56:15 03/09/2026 |
| 90 | WhiteBIT |
GRAM/USDC | $1.37 | $190,021 | 22:54:08 03/09/2026 |
| 91 |  BloFin |
GRAM/USDT | $1.37 | $187,026 | 22:57:16 03/09/2026 |
| 92 |  CoinEx |
GRAM/USDT | $1.37 | $179,459 | 22:59:53 03/09/2026 |
| 93 |  BingX |
GRAMTON/USDT | $1.37 | $164,571 | 22:57:10 03/09/2026 |
| 94 |  CoinTR |
GRAM/TRY | $1.37 | $149,561 | 22:57:09 03/09/2026 |
| 95 |  Bitvavo |
GRAM/EUR | $1.37 | $143,746 | 22:57:11 03/09/2026 |
| 96 |  Paribu |
GRAM/TRY | $1.35 | $142,434 | 22:57:53 03/09/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 | BloFin |
GRAM/USDT | $1.36 | $135,525 | 22:51:10 03/09/2026 |
| 99 | CoinTR |
GRAM/USDT | $1.37 | $134,387 | 22:57:09 03/09/2026 |
| 100 |  HTX |
GRAM/USDT | $1.37 | $128,263 | 22:59:24 03/09/2026 |
| 101 | Cofinex |
GRAM/USDC | $1.37 | $120,194 | 23:00:15 03/09/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 |  SunX |
GRAM/USDT | $1.48 | $114,008 | 23:03:16 03/09/2026 |
| 104 | WhiteBIT |
GRAM/EUR | $1.36 | $105,809 | 22:54:08 03/09/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.37 | $90,540.51 | 22:57:09 03/09/2026 |
| 106 | Binance |
GRAM/FDUSD | $1.37 | $86,830.83 | 22:56:42 03/09/2026 |
| 107 | STON.fi |
REDO/TON | $0.06420 | $78,053.64 | 22:58:03 03/09/2026 |
| 108 |  TxFlow |
GRAM/USDC | $1.37 | $74,336.95 | 23:00:28 03/09/2026 |
| 109 | MEXC |
GRAM/USDC | $1.37 | $71,679.07 | 22:57:16 03/09/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.36 | $67,506.55 | 22:54:16 03/09/2026 |
| 111 | MEXC |
GRAM/EUR | $1.37 | $64,107.23 | 22:54:11 03/09/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.37 | $58,839.70 | 22:57:07 03/09/2026 |
| 113 | MEXC |
GRAM/USDC | $1.37 | $58,447.77 | 22:57:07 03/09/2026 |
| 114 | Cofinex |
GRAM/EUR | $1.37 | $58,178.40 | 23:00:08 03/09/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.37 | $56,577.53 | 22:57:12 03/09/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.36 | $56,132.09 | 22:54:11 03/09/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.37 | $55,560.24 | 23:00:08 03/09/2026 |
| 118 |  Blynex |
GRAM/USDT | $1.37 | $54,711.99 | 22:57:12 03/09/2026 |
| 119 | OKX |
GRAM/USDC | $1.37 | $52,443.33 | 22:56:24 03/09/2026 |
| 120 | Kraken |
TON/EUR | $1.37 | $50,732.96 | 22:59:24 03/09/2026 |
| 121 | STON.fi |
UTYA/GRAM | $0.02951 | $47,351.14 | 22:48:04 03/09/2026 |
| 122 |  KTX |
GRAM/USDT | $1.37 | $46,328.45 | 23:00:07 03/09/2026 |
| 123 |  Bithumb |
GRAM/KRW | $1.37 | $45,906.80 | 22:59:53 03/09/2026 |
| 124 |  CoinCola |
TON/USDT | $1.37 | $44,803.18 | 23:00:08 03/09/2026 |
| 125 | KuCoin |
GRAM/USDC | $1.37 | $43,821.61 | 22:56:23 03/09/2026 |
| 126 | STON.fi |
GRAM/PLANE | $1.37 | $38,819.33 | 22:53:37 03/09/2026 |
| 127 | DeDust |
GRAM/UTYA | $1.37 | $31,417.86 | 22:47:33 03/09/2026 |
| 128 |  BtcTurk | Kripto |
GRAM/TRY | $1.36 | $30,914.66 | 22:59:23 03/09/2026 |
| 129 | Bitget |
GRAM/USDC | $1.36 | $24,610.14 | 22:55:18 03/09/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.37 | $22,804.43 | 23:00:14 03/09/2026 |
| 131 | STON.fi v2 |
GRAM/TAC | $1.36 | $19,535.30 | 22:55:19 03/09/2026 |
| 132 | BtcTurk | Kripto |
GRAM/USDT | $1.37 | $18,855.89 | 22:59:23 03/09/2026 |
| 133 | STON.fi |
GRAM/TSTON | $1.37 | $17,101.46 | 22:54:29 03/09/2026 |
| 134 | LeveX |
GRAM/USDT | $1.37 | $15,538.93 | 23:00:09 03/09/2026 |
| 135 | OKX |
GRAM/USD | $1.37 | $14,593.53 | 22:56:24 03/09/2026 |
| 136 |  Bitfinex |
TON/USDT | $1.37 | $13,377.71 | 22:59:24 03/09/2026 |
| 137 | Cryptomus |
GRAM/USDC | $1.36 | $13,028.44 | 22:54:11 03/09/2026 |
| 138 |  Backpack Exchange |
GRAM/USDC | $1.36 | $12,238.49 | 22:57:15 03/09/2026 |
| 139 | DeDust |
GRAM/MTONGA | $1.37 | $12,194.35 | 22:45:33 03/09/2026 |
| 140 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.48 | $12,106.03 | 22:43:47 03/09/2026 |
| 141 | OKX |
GRAM/EUR | $1.37 | $11,279.58 | 22:56:24 03/09/2026 |
| 142 |  Flipster |
GRAM/USDT | $1.37 | $11,065.57 | 23:00:17 03/09/2026 |
| 143 | CoinEx |
GRAM/BTC | $1.37 | $10,966.38 | 22:59:53 03/09/2026 |
| 144 | WEEX |
GRAM/USDC | $1.37 | $10,273.79 | 22:57:10 03/09/2026 |
| 145 | STON.fi v2 |
MAJOR/TON | $0.03840 | $10,142.65 | 22:39:03 03/09/2026 |
| 146 | STON.fi |
SP/GRAM | $0.004051 | $9,297.67 | 22:57:12 03/09/2026 |
| 147 | Bitfinex |
TON/USDT | $1.37 | $8,554.24 | 22:57:16 03/09/2026 |
| 148 |  Binance.US |
GRAM/USDT | $1.36 | $8,310.49 | 22:59:53 03/09/2026 |
| 149 | STON.fi |
FRT/GRAM | $5.99 | $8,228.27 | 22:57:55 03/09/2026 |
| 150 | STON.fi v2 |
STORM/GRAM | $0.003647 | $7,965.36 | 22:51:44 03/09/2026 |
| 151 |  Bitkub |
GRAM/THB | $1.36 | $7,703.33 | 22:57:09 03/09/2026 |
| 152 |  HashKey Exchange |
GRAM/USD | $1.36 | $7,276.86 | 22:57:11 03/09/2026 |
| 153 | STON.fi |
PX/GRAM | $0.01349 | $6,846.23 | 22:58:27 03/09/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0004544 | $6,638.94 | 22:33:17 03/09/2026 |
| 155 |  Bybit EU |
GRAM/USDC | $1.36 | $6,458.25 | 22:51:10 03/09/2026 |
| 156 |  CoinDCX |
GRAM/INR | $1.45 | $6,431.45 | 23:00:07 03/09/2026 |
| 157 | STON.fi |
CATI/GRAM | $0.06674 | $5,431.95 | 22:58:07 03/09/2026 |
| 158 | DeDust |
GRAM/MITTENS | $1.37 | $5,149.28 | 22:48:57 03/09/2026 |
| 159 | CoinEx |
GRAM/USDC | $1.37 | $4,801.09 | 22:59:53 03/09/2026 |
| 160 | STON.fi |
NOT/GRAM | $0.0004549 | $4,603.88 | 22:32:13 03/09/2026 |
| 161 | DeDust |
GRAM/NOT | $1.37 | $3,960.04 | 22:54:41 03/09/2026 |
| 162 | STON.fi |
GRM/GRAM | $0.0006035 | $3,956.33 | 22:22:23 03/09/2026 |
| 163 |  WOO X |
GRAM/USDT | $1.37 | $3,669.03 | 22:57:16 03/09/2026 |
| 164 |  TONCO |
GRAM/UTYA | $1.29 | $3,539.64 | 20:03:55 03/09/2026 |
| 165 |  NexDAX |
GRAM/USDT | $1.37 | $3,503.21 | 23:00:08 03/09/2026 |
| 166 | Binance |
GRAM/USD1 | $1.35 | $3,465.34 | 22:56:42 03/09/2026 |
| 167 | Crypto.com Exchange |
GRAM/USD | $1.36 | $3,245.00 | 22:54:17 03/09/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,513.84 | $3,185.50 | 22:43:47 03/09/2026 |
| 169 | OKX |
GRAM/TRY | $1.36 | $3,102.10 | 22:56:24 03/09/2026 |
| 170 | STON.fi v2 |
X/GRAM | $0.000006940 | $2,836.43 | 22:56:13 03/09/2026 |
| 171 | DeDust |
GRAM/DOGS | $1.37 | $2,812.26 | 22:57:57 03/09/2026 |
| 172 | Kraken |
TON/USDC | $1.37 | $2,740.25 | 22:59:24 03/09/2026 |
| 173 |  TRIV |
GRAM/USDT | $1.37 | $2,724.43 | 23:00:12 03/09/2026 |
| 174 | DeDust |
GRAM/REDO | $1.39 | $2,427.76 | 22:47:36 03/09/2026 |
| 175 |  Binance TH |
GRAM/USDT | $1.37 | $2,362.18 | 22:57:07 03/09/2026 |
| 176 |  Bitlo |
GRAM/USDT | $1.37 | $2,331.84 | 22:57:10 03/09/2026 |
| 177 | Binance |
GRAM/IDR | $1.35 | $2,144.02 | 22:56:42 03/09/2026 |
| 178 |  AlphaX |
GRAM/USDT | $1.37 | $2,088.92 | 23:00:18 03/09/2026 |
| 179 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,521.85 | $2,043.51 | 22:24:47 03/09/2026 |
| 181 |  B2Z Exchange |
GRAM/USDT | $1.37 | $2,026.12 | 23:00:09 03/09/2026 |
| 182 |  BITmarkets |
GRAM/USDT | $1.37 | $2,026.12 | 23:00:09 03/09/2026 |
| 183 |  BTSE |
GRAM/USDT | $1.37 | $2,018.97 | 22:57:09 03/09/2026 |
| 184 |  Tokocrypto |
GRAM/IDR | $1.35 | $1,869.45 | 22:57:12 03/09/2026 |
| 185 | STON.fi |
LAMBO/GRAM | $0.0002487 | $1,864.92 | 22:14:13 03/09/2026 |
| 186 | DeDust |
GRAM/GRM | $1.37 | $1,785.57 | 21:44:31 03/09/2026 |
| 187 | Tokocrypto |
GRAM/USDT | $1.37 | $1,751.91 | 22:57:12 03/09/2026 |
| 188 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000393 | $1,496.83 | 22:00:36 03/09/2026 |
| 189 |  OKJ |
GRAM/JPY | $1.35 | $1,416.87 | 22:57:10 03/09/2026 |
| 190 | STON.fi |
GRAM/STON | $1.38 | $1,383.14 | 22:07:41 03/09/2026 |
| 191 | Bitget |
GRAM/EUR | $1.36 | $1,255.66 | 22:55:18 03/09/2026 |
| 192 |  Poloniex |
GRAM/USDT | $1.36 | $1,235.49 | 22:59:23 03/09/2026 |
| 193 | CoinDCX |
GRAM/USDT | $1.37 | $1,209.46 | 23:00:07 03/09/2026 |
| 194 | DeDust |
GRAM/TCAT | $1.37 | $1,197.97 | 22:11:46 03/09/2026 |
| 195 | DeDust |
GRAM/DUREV | $1.37 | $1,178.57 | 22:56:07 03/09/2026 |
| 196 | STON.fi |
STONKS/GRAM | $0.004500 | $1,166.83 | 21:11:03 03/09/2026 |
| 197 | STON.fi |
Blum/GRAM | $0.001474 | $1,137.58 | 22:56:11 03/09/2026 |
| 198 | STON.fi |
GRAM/GEMSTON | $1.37 | $999.09 | 22:56:11 03/09/2026 |
| 199 |  VinDAX |
GRAM/USDT | $1.37 | $981.33 | 23:00:10 03/09/2026 |
| 200 | STON.fi |
TON/ECOR | $1.37 | $962.32 | 22:56:08 03/09/2026 |
| 201 | DeDust |
GRAM/MEM | $1.37 | $924.59 | 16:24:29 03/09/2026 |
| 202 |  Biswap v2 |
USDT/GRAM | $1.00 | $871.63 | 22:56:11 03/09/2026 |
| 203 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9999 | $849.24 | 22:58:21 03/09/2026 |
| 204 |  Extended |
GRAM/USD | $1.32 | $799.09 | 23:03:16 03/09/2026 |
| 205 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 206 | DeDust |
GRAM/PX | $1.34 | $707.30 | 21:37:29 03/09/2026 |
| 207 | Bitfinex |
TON/USD | $1.38 | $698.73 | 22:59:24 03/09/2026 |
| 208 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.41 | $687.35 | 22:56:24 03/09/2026 |
| 209 |  Ndax |
GRAM/CAD | $1.35 | $672.18 | 22:57:08 03/09/2026 |
| 210 | DeDust |
GRAM/FISH | $1.37 | $562.17 | 19:59:38 03/09/2026 |
| 211 | DeDust |
GRAM/DUST | $1.37 | $558.23 | 22:38:40 03/09/2026 |
| 212 | DeDust |
GRAM/ECOR | $1.37 | $512.82 | 22:25:56 03/09/2026 |
| 213 | STON.fi |
GRAM/EVAA | $1.37 | $488.89 | 21:14:58 03/09/2026 |
| 214 | STON.fi |
RECA/GRAM | $0.007718 | $483.65 | 18:51:13 03/09/2026 |
| 215 | Bitlo |
GRAM/TRY | $1.36 | $476.58 | 22:57:10 03/09/2026 |
| 216 | STON.fi |
DOGS/GRAM | $0.00004286 | $458.94 | 20:47:30 03/09/2026 |
| 217 | STON.fi v2 |
STON/GRAM | $0.4336 | $438.09 | 22:55:48 03/09/2026 |
| 218 | STON.fi v2 |
GRAM/CATS | $1.37 | $409.87 | 22:05:29 03/09/2026 |
| 219 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $402.12 | 22:52:34 03/09/2026 |
| 220 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9997 | $389.06 | 22:59:14 03/09/2026 |
| 221 | STON.fi v2 |
GRAM/JETTON | $1.37 | $356.17 | 22:58:13 03/09/2026 |
| 222 |  Uniswap v2 |
GRAM/WETH | $1.47 | $330.52 | 21:34:11 03/09/2026 |
| 223 | STON.fi |
STON/TON | $0.4302 | $320.25 | 22:15:50 03/09/2026 |
| 224 |  Coinone |
GRAM/KRW | $1.36 | $308.22 | 22:59:53 03/09/2026 |
| 225 | STON.fi |
GRAM/DOGS | $1.36 | $278.54 | 22:14:21 03/09/2026 |
| 226 | STON.fi |
JUSDC/GRAM | $0.9775 | $275.82 | 20:04:45 03/09/2026 |
| 227 | DeDust |
GRAM/TONNEL | $1.37 | $240.04 | 22:56:12 03/09/2026 |
| 228 | STON.fi |
ESIM/GRAM | $0.00001852 | $232.77 | 22:54:27 03/09/2026 |
| 229 | STON.fi |
GRAM/MRSOON | $1.37 | $208.56 | 22:04:04 03/09/2026 |
| 230 | DeDust |
GRAM/GOMINING | $1.37 | $197.50 | 10:23:12 03/09/2026 |
| 231 | DeDust |
GRAM/CES | $1.37 | $196.82 | 16:25:05 03/09/2026 |
| 232 | Binance |
GRAM/U | $1.34 | $195.87 | 22:56:42 03/09/2026 |
| 233 | DeDust |
GRAM/WIF | $1.37 | $183.90 | 19:24:11 03/09/2026 |
| 234 | STON.fi |
GRAM/DUREV | $1.35 | $163.18 | 14:19:44 03/09/2026 |
| 235 | BITmarkets |
GRAM/USDC | $1.37 | $159.90 | 23:00:09 03/09/2026 |
| 236 | B2Z Exchange |
GRAM/USDC | $1.37 | $159.84 | 23:00:09 03/09/2026 |
| 237 | STON.fi |
WIF/TON | $0.00005958 | $131.25 | 19:24:10 03/09/2026 |
| 238 | STON.fi |
JUSDT/GRAM | $1.02 | $128.60 | 22:08:05 03/09/2026 |
| 239 | DeDust |
GRAM/ROSE | $1.37 | $122.38 | 22:11:31 03/09/2026 |
| 240 | STON.fi |
BUILD/GRAM | $0.01395 | $114.88 | 22:56:13 03/09/2026 |
| 241 | DeDust |
GRAM/WEB3 | $1.37 | $104.62 | 21:00:46 03/09/2026 |
| 242 | DeDust |
GRAM/STORM | $1.36 | $95.27 | 22:38:37 03/09/2026 |
| 243 | STON.fi |
GRAM/TAPS | $1.37 | $95.05 | 20:34:37 03/09/2026 |
| 244 | DeDust |
GRAM/JUSDC | $1.37 | $88.44 | 20:04:46 03/09/2026 |
| 245 | STON.fi |
UTYAB/GRAM | $0.00003271 | $84.73 | 17:02:41 03/09/2026 |
| 246 | STON.fi v2 |
MTONGA/GRAM | $0.004541 | $76.96 | 22:45:35 03/09/2026 |
| 247 | STON.fi |
GRAM/SWITCH | $1.37 | $75.01 | 19:03:48 03/09/2026 |
| 248 |  CEX.IO |
GRAM/USDC | $1.37 | $71.10 | 22:54:10 03/09/2026 |
| 249 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $69.54 | 21:55:54 03/09/2026 |
| 250 |  Nomiswap |
GRAM/USDC | $1.41 | $65.49 | 22:56:21 03/09/2026 |
| 251 | STON.fi |
MAN/GRAM | $0.00009030 | $55.41 | 12:30:40 03/09/2026 |
| 252 | STON.fi |
GRAM/FISH | $1.37 | $52.80 | 22:08:11 03/09/2026 |
| 253 | STON.fi |
REGI/GRAM | $0.0004476 | $47.62 | 18:48:50 03/09/2026 |
| 254 | DeDust |
GRAM/JUSDT | $1.37 | $46.59 | 22:03:17 03/09/2026 |
| 255 | DeDust |
GRAM/CATI | $1.37 | $45.76 | 22:27:21 03/09/2026 |
| 256 | DeDust |
GRAM/ARBUZ | $1.37 | $40.06 | 16:45:10 03/09/2026 |
| 257 | STON.fi |
WAT/GRAM | $0.000002640 | $39.68 | 18:34:26 03/09/2026 |
| 258 | STON.fi |
GRAM/WEB3 | $1.37 | $39.23 | 21:10:48 03/09/2026 |
| 259 | STON.fi v2 |
WOOF/TON | $0.000007530 | $38.44 | 21:50:45 03/09/2026 |
| 260 | TONCO |
GRAM/ECOR | $1.34 | $38.28 | 17:54:31 03/09/2026 |
| 261 | CEX.IO |
GRAM/EUR | $1.37 | $36.62 | 22:54:10 03/09/2026 |
| 262 | STON.fi |
stTON/GRAM | $1.59 | $33.67 | 22:56:22 03/09/2026 |
| 263 | CEX.IO |
GRAM/USDT | $1.36 | $33.16 | 22:54:10 03/09/2026 |
| 264 | STON.fi |
TONNEL/GRAM | $0.5545 | $31.97 | 22:33:28 03/09/2026 |
| 265 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.46 | $31.46 | 17:21:23 03/09/2026 |
| 266 | DeDust |
GRAM/ANON | $1.37 | $29.97 | 20:30:54 03/09/2026 |
| 267 | DeDust |
GRAM/JVT | $1.37 | $29.82 | 22:07:45 03/09/2026 |
| 268 | STON.fi |
MEMHASH/GRAM | $0.00006316 | $27.16 | 14:44:09 31/08/2026 |
| 269 | DeDust |
GRAM/HYDRA | $1.37 | $25.14 | 21:15:49 03/09/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.37 | $24.16 | 13:16:04 03/09/2026 |
| 271 |  Korbit |
GRAM/KRW | $1.39 | $21.07 | 22:57:11 03/09/2026 |
| 272 | DeDust |
GRAM/BOLT | $1.37 | $20.40 | 22:07:11 03/09/2026 |
| 273 | DeDust |
GRAM/XROCK | $1.36 | $19.49 | 22:25:04 03/09/2026 |
| 274 | STON.fi |
GRAM/JETTON | $1.37 | $19.23 | 10:34:12 03/09/2026 |
| 275 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.42 | $19.17 | 21:34:39 03/09/2026 |
| 276 | DeDust |
GRAM/PUNK | $1.37 | $18.90 | 21:41:30 03/09/2026 |
| 277 | DeDust |
GRAM/JETTON | $1.37 | $18.33 | 22:53:14 03/09/2026 |
| 278 | DeDust |
GRAM/BUILD | $1.37 | $16.24 | 22:18:56 03/09/2026 |
| 279 | STON.fi |
RAFF/GRAM | $0.01791 | $15.51 | 13:07:15 03/09/2026 |
| 280 | DeDust |
GRAM/stTON | $1.37 | $15.42 | 22:56:14 03/09/2026 |
| 281 | STON.fi v2 |
DIAMOND/TON | $0.0002354 | $12.37 | 18:29:11 03/09/2026 |
| 282 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $11.98 | 22:06:11 03/09/2026 |
| 283 | STON.fi |
GRAM/JVT | $1.34 | $11.89 | 01:47:12 03/09/2026 |
| 284 |  Paradex |
GRAM/USD | $1.40 | $11.18 | 23:03:16 03/09/2026 |
| 285 |  ZebPay |
GRAM/INR | $1.47 | $10.83 | 23:00:07 03/09/2026 |
| 286 | STON.fi |
FPIBANK/GRAM | $0.0001246 | $10.04 | 21:03:01 03/09/2026 |
| 287 | STON.fi |
TINU/TON | $0.00008517 | $9.48 | 18:58:12 03/09/2026 |
| 288 |  Foxbit |
GRAM/BRL | $1.34 | $9.04 | 23:00:07 03/09/2026 |
| 289 | STON.fi |
GRAM/DUCK | $1.37 | $8.49 | 18:43:54 03/09/2026 |
| 290 | DeDust |
GRAM/DUCK | $1.37 | $8.46 | 22:56:13 03/09/2026 |
| 291 |  GOPAX |
GRAM/KRW | $1.65 | $7.37 | 23:00:09 03/09/2026 |
| 292 | Tokocrypto |
GRAM/USDC | $1.37 | $6.10 | 22:57:12 03/09/2026 |
| 293 | DeDust |
GRAM/KINGY | $1.37 | $5.64 | 21:21:53 03/09/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9993 | $4.89 | 04:19:22 03/09/2026 |
| 295 |  Unocoin |
TON/INR | $1.59 | $3.34 | 23:00:08 03/09/2026 |
| 296 |  Giottus |
GRAM/INR | $1.55 | $3.08 | 22:57:09 03/09/2026 |
| 297 | STON.fi |
DFC/TON | $0.002571 | $2.74 | 23:16:42 02/09/2026 |
| 298 | STON.fi |
GWT/GRAM | $0.00001562 | $2.21 | 13:32:23 02/09/2026 |
| 299 | STON.fi |
GRAM/TSTON | $1.34 | $1.32 | 23:47:54 02/09/2026 |
| 300 | DeDust |
GRAM/DFC | $1.34 | $0.5976 | 02:09:20 03/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.