Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,963 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.18 | $55,138,507 | 08:57:15 03/11/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.18 | $11,891,120 | 09:00:12 03/11/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.18 | $9,272,022 | 08:57:11 03/11/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.19 | $6,365,294 | 08:54:17 03/11/2026 |
| 8 |  WhiteBIT |
GRAM/USDT | $1.19 | $6,205,229 | 08:57:15 03/11/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.19 | $4,458,217 | 08:54:16 03/11/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.19 | $4,361,162 | 08:45:18 03/11/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 13 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.18 | $3,323,685 | 08:57:16 03/11/2026 |
| 15 | Binance |
GRAM/USDT | $1.18 | $3,236,164 | 08:56:54 03/11/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.18 | $3,085,887 | 08:57:16 03/11/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.18 | $2,939,228 | 08:57:11 03/11/2026 |
| 18 | Bybit |
GRAM/USDT | $1.19 | $2,906,977 | 08:54:12 03/11/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.18 | $2,780,820 | 08:57:16 03/11/2026 |
| 20 |  OKX |
GRAM/USDT | $1.18 | $2,741,449 | 08:56:54 03/11/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.19 | $2,686,753 | 08:53:23 03/11/2026 |
| 22 |  4E |
GRAM/USDT | $1.18 | $2,660,330 | 09:00:11 03/11/2026 |
| 23 | Gate |
GRAM/USDT | $1.18 | $2,254,843 | 08:56:24 03/11/2026 |
| 24 |  Hyperliquid |
GRAM/USDC | $1.19 | $2,134,618 | 08:54:26 03/11/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.18 | $1,861,306 | 08:57:15 03/11/2026 |
| 26 |  YUBIT |
GRAM/USDT | $1.18 | $1,856,505 | 08:57:07 03/11/2026 |
| 27 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 28 |  Websea |
GRAM/USDT | $1.19 | $1,763,648 | 08:51:11 03/11/2026 |
| 29 |  LBank |
GRAM/USDT | $1.18 | $1,739,926 | 08:57:09 03/11/2026 |
| 30 |  BiFinance |
GRAM/USDT | $1.18 | $1,637,259 | 08:57:07 03/11/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.18 | $1,568,235 | 08:57:09 03/11/2026 |
| 32 | Echobit |
GRAM/USDT | $1.18 | $1,565,916 | 08:57:09 03/11/2026 |
| 33 |  BingX |
GRAMTON/USDT | $1.18 | $1,522,259 | 08:57:19 03/11/2026 |
| 34 | WhiteBIT |
GRAM/USDT | $1.18 | $1,505,403 | 08:57:07 03/11/2026 |
| 35 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 36 |  BitTap |
TON/USDT | $1.75 | $1,459,871 | 09:00:16 03/11/2026 |
| 37 |  Zoomex |
GRAM/USDT | $1.18 | $1,338,794 | 08:57:19 03/11/2026 |
| 38 |  Binibit |
GRAM/USDT | $1.18 | $1,157,800 | 09:00:07 03/11/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $0.9979 | $1,040,380 | 08:56:24 03/11/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.18 | $940,058 | 08:57:17 03/11/2026 |
| 41 | Biconomy.com |
GRAM/USDT | $1.18 | $860,212 | 08:57:07 03/11/2026 |
| 42 | OrangeX |
GRAM/USDT | $1.18 | $853,729 | 08:57:07 03/11/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.18 | $821,711 | 09:00:17 03/11/2026 |
| 44 |  UZX |
GRAM/USDT | $1.19 | $752,094 | 08:54:16 03/11/2026 |
| 45 |  Cofinex |
GRAM/USDT | $1.18 | $684,939 | 09:00:17 03/11/2026 |
| 46 | WEEX |
GRAM/USDT | $1.18 | $682,249 | 08:57:09 03/11/2026 |
| 47 |  BYDFi |
GRAM/USDT | $1.18 | $650,900 | 08:57:07 03/11/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.18 | $650,736 | 08:54:08 03/11/2026 |
| 49 |  Bitget |
GRAM/USDT | $1.19 | $636,713 | 08:55:11 03/11/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.18 | $636,006 | 08:57:08 03/11/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.18 | $595,953 | 08:57:15 03/11/2026 |
| 52 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 |  BiKing |
GRAM/USDT | $1.18 | $558,140 | 09:00:17 03/11/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.18 | $508,597 | 09:00:15 03/11/2026 |
| 55 | Hibt |
GRAM/USDT | $1.19 | $484,703 | 08:45:12 03/11/2026 |
| 56 |  EVEDEX |
GRAM/USD | $1.18 | $461,233 | 09:00:15 03/11/2026 |
| 57 | Phemex |
GRAM/USDT | $1.18 | $443,907 | 08:57:16 03/11/2026 |
| 58 |  SunX |
GRAM/USDT | $1.38 | $438,100 | 09:00:16 03/11/2026 |
| 59 | WhiteBIT |
GRAM/WBT | $1.19 | $424,933 | 08:57:07 03/11/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.19 | $415,017 | 08:45:07 03/11/2026 |
| 61 |  Lighter |
GRAM/USDC | $1.19 | $388,460 | 08:57:15 03/11/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.18 | $358,063 | 09:00:12 03/11/2026 |
| 63 |  Paribu |
GRAM/TRY | $1.18 | $330,827 | 08:59:53 03/11/2026 |
| 64 | Bitbase |
GRAM/USDT | $1.19 | $325,661 | 08:45:19 03/11/2026 |
| 65 | idax exchange |
GRAM/USDT | $1.18 | $311,920 | 09:00:12 03/11/2026 |
| 66 |  ICRYPEX |
GRAM/USDT | $1.19 | $291,524 | 08:57:08 03/11/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.18 | $284,668 | 08:56:59 03/11/2026 |
| 68 |  Kraken |
TON/USD | $1.18 | $278,866 | 08:59:54 03/11/2026 |
| 69 | BiKing |
GRAM/USDT | $1.18 | $273,789 | 09:00:08 03/11/2026 |
| 70 |  Bitunix |
GRAM/USDT | $1.18 | $269,499 | 08:57:16 03/11/2026 |
| 71 |  KCEX |
GRAM/USDT | $1.18 | $248,543 | 08:57:12 03/11/2026 |
| 72 | Binance |
GRAM/USDC | $1.18 | $247,661 | 08:56:42 03/11/2026 |
| 73 |  Aster |
GRAM/USDT | $1.19 | $235,481 | 08:54:15 03/11/2026 |
| 74 |  EdgeX |
GRAM/USDC | $1.18 | $227,441 | 09:00:16 03/11/2026 |
| 75 |  STON.fi |
USDT/GRAM | $0.9945 | $221,895 | 08:28:01 03/11/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.18 | $214,650 | 08:57:08 03/11/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.18 | $213,944 | 08:57:09 03/11/2026 |
| 78 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.18 | $209,998 | 08:57:07 03/11/2026 |
| 80 |  Tapbit |
GRAM/USDT | $1.18 | $207,629 | 08:57:07 03/11/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.18 | $206,349 | 08:56:23 03/11/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.18 | $190,277 | 08:57:07 03/11/2026 |
| 83 |  XBO.com |
GRAM/USDT | $1.18 | $189,889 | 09:00:07 03/11/2026 |
| 84 |  ZKE |
GRAM/USDT | $1.18 | $187,318 | 08:57:14 03/11/2026 |
| 85 | MGBX |
GRAM/USDT | $1.18 | $179,322 | 08:57:17 03/11/2026 |
| 86 |  ChangeNOW |
TON/BTC | $1.33 | $171,558 | 09:00:11 03/11/2026 |
| 87 | Bybit |
GRAM/USDC | $1.19 | $161,159 | 08:54:12 03/11/2026 |
| 88 |  PointPay |
GRAM/USDT | $1.19 | $144,953 | 08:51:16 03/11/2026 |
| 89 |  CoinTR |
GRAM/TRY | $1.18 | $142,551 | 08:57:07 03/11/2026 |
| 90 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 91 | BingX |
GRAMTON/USDT | $1.18 | $135,016 | 08:45:07 03/11/2026 |
| 92 | CoinTR |
GRAM/USDT | $1.19 | $134,949 | 08:57:07 03/11/2026 |
| 93 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 94 |  HTX |
GRAM/USDT | $1.19 | $113,221 | 08:56:24 03/11/2026 |
| 95 |  Bitvavo |
GRAM/EUR | $1.18 | $102,640 | 08:57:10 03/11/2026 |
| 96 | MEXC |
GRAM/USD1 | $1.18 | $102,552 | 08:54:16 03/11/2026 |
| 97 | WhiteBIT |
GRAM/USDC | $1.20 | $99,571.81 | 08:57:07 03/11/2026 |
| 98 |  HashKey Exchange |
GRAM/USD | $1.18 | $88,213.60 | 08:57:08 03/11/2026 |
| 99 | Binance |
GRAM/TRY | $1.18 | $86,830.71 | 08:56:42 03/11/2026 |
| 100 | OKX |
GRAM/USDC | $1.19 | $78,588.59 | 08:56:23 03/11/2026 |
| 101 | MEXC |
GRAM/EUR | $1.19 | $63,873.91 | 08:54:08 03/11/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.19 | $56,467.04 | 08:54:08 03/11/2026 |
| 103 | MEXC |
GRAM/USDC | $1.18 | $56,421.31 | 08:54:08 03/11/2026 |
| 104 | WhiteBIT |
GRAM/EUR | $1.19 | $56,352.32 | 08:57:07 03/11/2026 |
| 105 | Cofinex |
GRAM/EUR | $1.18 | $55,942.69 | 09:00:10 03/11/2026 |
| 106 | Cofinex |
GRAM/USDT | $1.18 | $55,637.77 | 09:00:10 03/11/2026 |
| 107 |  AlphaX |
GRAM/USDT | $1.18 | $51,880.70 | 08:57:16 03/11/2026 |
| 108 |  KTX |
GRAM/USDT | $1.18 | $48,052.09 | 09:00:07 03/11/2026 |
| 109 |  Coins.ph |
GRAM/PHP | $1.18 | $46,556.15 | 08:57:11 03/11/2026 |
| 110 |  BigONE |
GRAM/USDT | $1.19 | $43,014.97 | 08:57:08 03/11/2026 |
| 111 |  BloFin |
GRAM/USDT | $1.19 | $42,674.93 | 08:54:16 03/11/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.18 | $42,258.57 | 08:57:12 03/11/2026 |
| 113 | Kraken |
TON/EUR | $1.19 | $41,957.77 | 08:59:54 03/11/2026 |
| 114 | Kraken |
TON/USDC | $1.18 | $31,309.06 | 08:59:54 03/11/2026 |
| 115 | BloFin |
GRAM/USDT | $1.18 | $29,424.05 | 08:54:11 03/11/2026 |
| 116 | Bybit |
GRAM/EUR | $1.19 | $26,558.07 | 08:54:12 03/11/2026 |
| 117 | STON.fi |
REDO/TON | $0.04197 | $20,508.03 | 08:47:40 03/11/2026 |
| 118 | KuCoin |
GRAM/USDC | $1.18 | $19,401.82 | 08:53:23 03/11/2026 |
| 119 | STON.fi |
GRAM/TSTON | $1.19 | $17,240.17 | 08:32:27 03/11/2026 |
| 120 | STON.fi |
UTYA/GRAM | $0.01874 | $16,535.50 | 08:46:17 03/11/2026 |
| 121 | LeveX |
GRAM/USDT | $1.18 | $14,529.69 | 09:00:07 03/11/2026 |
| 122 |  B2Z Exchange |
GRAM/USDT | $1.18 | $13,500.36 | 09:00:09 03/11/2026 |
| 123 |  BITmarkets |
GRAM/USDT | $1.18 | $13,478.97 | 08:57:12 03/11/2026 |
| 124 |  BTSE |
GRAM/USDT | $1.18 | $13,454.87 | 08:57:07 03/11/2026 |
| 125 |  BtcTurk | Kripto |
GRAM/TRY | $1.18 | $13,387.26 | 08:59:23 03/11/2026 |
| 126 |  ApeX Omni |
GRAM/USDT | $1.18 | $13,342.52 | 09:00:15 03/11/2026 |
| 127 | STON.fi v2 |
MAJOR/TON | $0.03543 | $12,910.95 | 08:06:18 03/11/2026 |
| 128 |  CoinCola |
TON/USDT | $1.18 | $12,296.95 | 09:00:11 03/11/2026 |
| 129 |  TxFlow |
GRAM/USDC | $1.19 | $11,791.06 | 08:55:00 03/11/2026 |
| 130 | STON.fi |
GRAM/EVAA | $1.19 | $11,219.61 | 08:28:45 03/11/2026 |
| 131 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.36 | $10,682.71 | 07:46:47 03/11/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.18 | $9,710.76 | 08:57:12 03/11/2026 |
| 133 | DeDust |
GRAM/UTYA | $1.18 | $9,666.37 | 08:40:13 03/11/2026 |
| 134 | STON.fi |
SP/GRAM | $0.003064 | $9,651.91 | 08:50:46 03/11/2026 |
| 135 | Kraken |
TON/USDT | $1.19 | $9,264.36 | 08:59:54 03/11/2026 |
| 136 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 137 |  Bithumb |
GRAM/KRW | $1.18 | $7,568.62 | 08:59:54 03/11/2026 |
| 138 | WEEX |
GRAM/USDC | $1.18 | $6,827.88 | 08:57:09 03/11/2026 |
| 139 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $5,846.25 | 08:20:42 03/11/2026 |
| 140 |  Binance TH |
GRAM/USDT | $1.18 | $5,832.40 | 08:57:07 03/11/2026 |
| 141 |  Backpack Exchange |
GRAM/USDC | $1.19 | $5,696.92 | 08:57:15 03/11/2026 |
| 142 | STON.fi v2 |
X/GRAM | $0.000004460 | $5,439.34 | 07:21:42 03/11/2026 |
| 143 |  Bitkub |
GRAM/THB | $1.17 | $5,255.89 | 08:57:11 03/11/2026 |
| 144 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9995 | $4,886.94 | 07:01:07 03/11/2026 |
| 145 |  Bitlo |
GRAM/USDT | $1.18 | $4,767.92 | 09:00:08 03/11/2026 |
| 146 | Bitget |
GRAM/USDC | $1.19 | $4,614.43 | 08:55:11 03/11/2026 |
| 147 | STON.fi v2 |
NOT/GRAM | $0.0003406 | $4,603.95 | 08:47:45 03/11/2026 |
| 148 |  Biswap v2 |
USDT/GRAM | $0.9953 | $4,412.87 | 07:18:47 03/11/2026 |
| 149 |  NexDAX |
GRAM/USDT | $1.18 | $3,056.54 | 09:00:10 03/11/2026 |
| 150 |  Coinone |
GRAM/KRW | $1.18 | $3,055.93 | 08:59:53 03/11/2026 |
| 151 | STON.fi v2 |
STORM/GRAM | $0.002573 | $3,023.69 | 08:24:34 03/11/2026 |
| 152 | STON.fi |
PX/GRAM | $0.01005 | $2,913.36 | 07:45:25 03/11/2026 |
| 153 |  TRIV |
GRAM/USDT | $1.18 | $2,630.32 | 09:00:11 03/11/2026 |
| 154 | DeDust |
GRAM/REDO | $1.18 | $2,463.04 | 08:14:51 03/11/2026 |
| 155 | DeDust |
GRAM/MTONGA | $1.18 | $2,425.68 | 08:12:29 03/11/2026 |
| 156 | DeDust |
GRAM/DOGS | $1.18 | $2,350.17 | 05:32:20 03/11/2026 |
| 157 | DeDust |
GRAM/DUST | $1.18 | $2,230.15 | 07:24:03 03/11/2026 |
| 158 | OKX |
GRAM/EUR | $1.18 | $2,216.06 | 08:56:23 03/11/2026 |
| 159 | STON.fi |
MAN/GRAM | $0.00008518 | $2,143.55 | 08:04:38 03/11/2026 |
| 160 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 161 | STON.fi |
FRT/GRAM | $2.26 | $2,065.12 | 08:58:33 03/11/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.27 | $2,009.66 | 08:45:10 03/11/2026 |
| 163 |  Bitfinex |
TON/USDT | $1.19 | $1,966.33 | 08:57:16 03/11/2026 |
| 164 |  TONCO |
GRAM/UTYA | $1.18 | $1,961.60 | 08:46:17 03/11/2026 |
| 165 |  Ndax |
GRAM/CAD | $1.17 | $1,947.13 | 09:00:10 03/11/2026 |
| 166 | Bitget |
GRAM/EUR | $1.19 | $1,923.34 | 08:55:11 03/11/2026 |
| 167 | DeDust |
GRAM/NOT | $1.18 | $1,837.48 | 08:25:31 03/11/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,259.84 | $1,704.39 | 07:46:47 03/11/2026 |
| 169 | Bitfinex |
TON/USDT | $1.19 | $1,566.58 | 08:59:53 03/11/2026 |
| 170 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.18 | $1,553.71 | 07:21:20 03/11/2026 |
| 171 | STON.fi |
LAMBO/GRAM | $0.0002941 | $1,508.98 | 05:39:50 03/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,289.38 | $1,499.60 | 00:56:47 03/11/2026 |
| 173 | STON.fi |
JUSDC/GRAM | $0.4403 | $1,344.22 | 05:52:40 03/11/2026 |
| 174 | DeDust |
GRAM/DUREV | $1.18 | $1,283.03 | 08:27:42 03/11/2026 |
| 175 | STON.fi |
ESIM/GRAM | $0.00001158 | $1,235.98 | 03:38:05 03/11/2026 |
| 176 |  Bybit EU |
GRAM/USDC | $1.18 | $1,204.51 | 08:51:12 03/11/2026 |
| 177 | Binance |
GRAM/FDUSD | $1.18 | $1,181.82 | 08:56:42 03/11/2026 |
| 178 | DeDust |
GRAM/GOMINING | $1.18 | $1,154.15 | 05:40:14 03/11/2026 |
| 179 | B2Z Exchange |
GRAM/USDC | $1.18 | $1,092.45 | 09:00:09 03/11/2026 |
| 180 | BITmarkets |
GRAM/USDC | $1.18 | $1,090.73 | 08:57:12 03/11/2026 |
| 181 | STON.fi |
NOT/GRAM | $0.0003443 | $1,018.83 | 05:48:38 03/11/2026 |
| 182 | STON.fi |
GRAM/PLANE | $1.18 | $1,009.50 | 04:25:40 03/11/2026 |
| 183 | Bitfinex |
TON/USD | $1.19 | $962.65 | 08:59:24 03/11/2026 |
| 184 | DeDust |
GRAM/MITTENS | $1.18 | $940.70 | 23:17:29 02/11/2026 |
| 185 |  VinDAX |
GRAM/USDT | $1.18 | $929.91 | 09:00:08 03/11/2026 |
| 186 | STON.fi v2 |
STON/GRAM | $0.4653 | $929.70 | 07:39:08 03/11/2026 |
| 187 | STON.fi |
GRAM/GEMSTON | $1.18 | $895.78 | 07:02:36 03/11/2026 |
| 188 | Bitlo |
GRAM/TRY | $1.18 | $891.71 | 09:00:08 03/11/2026 |
| 189 | STON.fi |
GRAM/STON | $1.18 | $803.14 | 07:57:35 03/11/2026 |
| 190 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.19 | $761.75 | 08:49:30 03/11/2026 |
| 191 | STON.fi |
CATI/GRAM | $0.03982 | $752.46 | 06:43:31 03/11/2026 |
| 192 | STON.fi v2 |
GRAM/TAC | $1.16 | $729.16 | 06:39:58 03/11/2026 |
| 193 | STON.fi |
GRM/GRAM | $0.0005186 | $610.27 | 05:22:23 03/11/2026 |
| 194 |  Tokocrypto |
GRAM/IDR | $1.18 | $591.76 | 08:57:08 03/11/2026 |
| 195 | Binance |
GRAM/IDR | $1.18 | $559.80 | 08:56:54 03/11/2026 |
| 196 | Binance |
GRAM/USD1 | $1.19 | $558.60 | 08:56:42 03/11/2026 |
| 197 | STON.fi v2 |
WOOF/TON | $0.00001021 | $557.10 | 08:19:31 03/11/2026 |
| 198 |  Poloniex |
GRAM/USDT | $1.20 | $545.23 | 08:59:23 03/11/2026 |
| 199 | OKX |
GRAM/TRY | $1.17 | $538.86 | 08:56:54 03/11/2026 |
| 200 | STON.fi |
STONKS/GRAM | $0.004337 | $526.96 | 06:54:05 03/11/2026 |
| 201 | Binance |
GRAM/U | $1.18 | $502.24 | 08:56:42 03/11/2026 |
| 202 | STON.fi |
GRAM/SWITCH | $1.18 | $444.74 | 06:39:01 03/11/2026 |
| 203 | STON.fi |
Blum/GRAM | $0.0009359 | $376.45 | 08:23:54 03/11/2026 |
| 204 | STON.fi |
GRAM/DOGS | $1.18 | $375.53 | 08:33:48 03/11/2026 |
| 205 | DeDust |
GRAM/PX | $1.19 | $365.80 | 07:49:26 03/11/2026 |
| 206 |  Binance.US |
GRAM/USDT | $1.19 | $300.87 | 08:59:23 03/11/2026 |
| 207 | DeDust |
GRAM/stTON | $1.18 | $296.39 | 03:09:20 03/11/2026 |
| 208 | STON.fi |
GRAM/DUREV | $1.18 | $281.22 | 07:08:59 03/11/2026 |
| 209 | STON.fi |
DOGS/GRAM | $0.00003088 | $276.45 | 02:59:12 03/11/2026 |
| 210 |  Nomiswap |
GRAM/USDC | $1.18 | $274.25 | 08:35:07 03/11/2026 |
| 211 | DeDust |
GRAM/67 | $1.18 | $266.93 | 06:58:14 03/11/2026 |
| 212 | STON.fi |
BUILD/GRAM | $0.01190 | $253.43 | 05:59:09 03/11/2026 |
| 213 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000274 | $252.12 | 04:58:37 03/11/2026 |
| 214 | STON.fi |
GRAM/TAPS | $1.18 | $240.76 | 02:18:16 03/11/2026 |
| 215 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.19 | $199.26 | 07:21:50 03/11/2026 |
| 216 |  Upbit |
GRAM/BTC | $1.17 | $192.72 | 08:56:53 03/11/2026 |
| 217 | STON.fi |
REGI/GRAM | $0.0002565 | $189.44 | 17:38:40 02/11/2026 |
| 218 | STON.fi |
WAT/GRAM | $0.000001520 | $185.63 | 04:09:44 03/11/2026 |
| 219 |  Uniswap v2 |
GRAM/WETH | $1.36 | $173.17 | 06:59:59 03/11/2026 |
| 220 | BtcTurk | Kripto |
GRAM/USDT | $1.19 | $172.27 | 08:59:23 03/11/2026 |
| 221 | STON.fi v2 |
GRAM/JETTON | $1.18 | $168.11 | 02:37:53 03/11/2026 |
| 222 | DeDust |
GRAM/TONNEL | $1.18 | $165.07 | 07:57:02 03/11/2026 |
| 223 | STON.fi |
STON/TON | $0.4668 | $151.98 | 05:42:08 03/11/2026 |
| 224 | DeDust |
GRAM/GRM | $1.18 | $123.94 | 08:43:08 03/11/2026 |
| 225 | Tokocrypto |
GRAM/USDT | $1.18 | $119.16 | 08:57:08 03/11/2026 |
| 226 | DeDust |
GRAM/ROSE | $1.18 | $103.87 | 02:35:09 03/11/2026 |
| 227 | DeDust |
GRAM/XROCK | $1.18 | $99.83 | 07:01:22 03/11/2026 |
| 228 | DeDust |
GRAM/HYDRA | $1.18 | $97.84 | 06:04:31 03/11/2026 |
| 229 | DeDust |
GRAM/FISH | $1.18 | $88.23 | 05:52:40 03/11/2026 |
| 230 | STON.fi v2 |
NIKO/TON | $0.0002053 | $80.97 | 19:51:14 01/11/2026 |
| 231 |  Extended |
GRAM/USD | $1.18 | $66.46 | 09:00:16 03/11/2026 |
| 232 | DeDust |
GRAM/JVT | $1.18 | $65.96 | 07:14:47 03/11/2026 |
| 233 | DeDust |
GRAM/ARBUZ | $1.18 | $62.86 | 05:52:40 03/11/2026 |
| 234 | CoinDCX |
GRAM/USDT | $1.19 | $59.50 | 08:45:10 03/11/2026 |
| 235 |  Digital X |
GRAM/KRW | $1.23 | $56.38 | 08:57:07 03/11/2026 |
| 236 | STON.fi |
FPIBANK/GRAM | $0.0001116 | $54.53 | 19:43:07 02/11/2026 |
| 237 | STON.fi v2 |
GRAM/FEY | $1.18 | $50.94 | 01:15:24 03/11/2026 |
| 238 | DeDust |
GRAM/WEB3 | $1.18 | $50.04 | 23:58:35 02/11/2026 |
| 239 |  ZebPay |
GRAM/INR | $1.29 | $49.61 | 08:57:07 03/11/2026 |
| 240 | STON.fi |
GRAM/WEB3 | $1.18 | $48.26 | 23:58:35 02/11/2026 |
| 241 | STON.fi |
JUSDT/GRAM | $0.8998 | $47.06 | 02:54:24 03/11/2026 |
| 242 | STON.fi |
GRAM/TSTON | $1.18 | $45.41 | 00:42:44 03/11/2026 |
| 243 | STON.fi v2 |
GRAM/CATS | $1.18 | $44.97 | 02:32:52 03/11/2026 |
| 244 | DeDust |
GRAM/BUILD | $1.18 | $39.51 | 04:27:36 03/11/2026 |
| 245 | DeDust |
GRAM/TCAT | $1.18 | $37.68 | 21:05:18 02/11/2026 |
| 246 |  CEX.IO |
GRAM/EUR | $1.19 | $35.53 | 08:57:07 03/11/2026 |
| 247 | STON.fi |
GRAM/DUCK | $1.18 | $34.94 | 06:08:18 03/11/2026 |
| 248 | STON.fi |
GRAM/MRSOON | $1.18 | $33.15 | 08:18:27 03/11/2026 |
| 249 | DeDust |
GRAM/BOLT | $1.18 | $28.63 | 03:36:36 03/11/2026 |
| 250 | STON.fi |
TON/ECOR | $1.18 | $26.05 | 00:34:38 03/11/2026 |
| 251 | CEX.IO |
GRAM/USD | $1.18 | $26.03 | 08:57:07 03/11/2026 |
| 252 | STON.fi |
GRAM/FISH | $1.18 | $25.89 | 22:03:46 02/11/2026 |
| 253 |  WazirX |
GRAM/USDT | $1.19 | $22.73 | 09:00:12 03/11/2026 |
| 254 | DeDust |
GRAM/JUSDT | $1.18 | $22.67 | 20:27:47 02/11/2026 |
| 255 | CEX.IO |
GRAM/USDC | $1.18 | $20.60 | 08:57:07 03/11/2026 |
| 256 | CEX.IO |
GRAM/USDT | $1.18 | $20.54 | 08:57:07 03/11/2026 |
| 257 | DeDust |
GRAM/STORM | $1.18 | $20.50 | 04:46:33 03/11/2026 |
| 258 | Crypto.com Exchange |
GRAM/USD | $1.19 | $20.29 | 06:39:21 03/11/2026 |
| 259 | DeDust |
GRAM/CATI | $1.19 | $14.16 | 06:08:30 03/11/2026 |
| 260 | STON.fi |
GRAM/JETTON | $1.19 | $13.52 | 15:15:50 02/11/2026 |
| 261 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $12.95 | 03:48:47 03/11/2026 |
| 262 |  Foxbit |
GRAM/BRL | $1.20 | $12.71 | 08:57:07 03/11/2026 |
| 263 | DeDust |
GRAM/DFC | $1.19 | $12.61 | 04:03:01 02/11/2026 |
| 264 | DeDust |
GRAM/WIF | $1.18 | $11.15 | 05:26:06 03/11/2026 |
| 265 | STON.fi |
stTON/GRAM | $1.41 | $10.57 | 02:47:17 03/11/2026 |
| 266 | DeDust |
GRAM/JETTON | $1.18 | $10.40 | 05:09:48 03/11/2026 |
| 267 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.18 | $9.53 | 07:47:58 03/11/2026 |
| 268 |  WOO X |
GRAM/USDT | $1.18 | $8.50 | 08:57:07 03/11/2026 |
| 269 | STON.fi |
UTYAB/GRAM | $0.00002323 | $8.11 | 06:08:46 03/11/2026 |
| 270 | STON.fi |
GWT/GRAM | $0.00001590 | $7.37 | 02:45:52 03/11/2026 |
| 271 | STON.fi v2 |
MTONGA/GRAM | $0.004142 | $7.30 | 01:17:57 02/11/2026 |
| 272 | STON.fi |
MEMHASH/GRAM | $0.00005340 | $7.12 | 01:33:11 03/11/2026 |
| 273 | STON.fi |
GRAM/JVT | $1.18 | $7.11 | 22:58:54 02/11/2026 |
| 274 | STON.fi |
RECA/GRAM | $0.005605 | $6.44 | 14:57:56 02/11/2026 |
| 275 | DeDust |
GRAM/ANON | $1.19 | $5.87 | 18:02:20 02/11/2026 |
| 276 | STON.fi |
RAFF/GRAM | $0.01393 | $5.38 | 14:45:24 02/11/2026 |
| 277 |  GOPAX |
GRAM/KRW | $1.17 | $5.06 | 08:57:08 03/11/2026 |
| 278 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.34 | $4.92 | 09:39:47 02/11/2026 |
| 279 | DeDust |
GRAM/DUCK | $1.18 | $4.57 | 23:37:12 02/11/2026 |
| 280 | STON.fi |
TONNEL/GRAM | $0.3130 | $4.14 | 23:53:24 02/11/2026 |
| 281 | DeDust |
GRAM/GLINT | $1.18 | $4.03 | 05:00:58 03/11/2026 |
| 282 | STON.fi |
TINU/TON | $0.00004804 | $3.58 | 00:41:18 03/11/2026 |
| 283 |  Unocoin |
TON/INR | $1.58 | $3.33 | 09:00:11 03/11/2026 |
| 284 |  THENA FUSION |
USDT/GRAM | $0.9898 | $3.08 | 02:27:21 03/11/2026 |
| 285 | DeDust |
GRAM/MEM | $1.18 | $2.73 | 01:33:55 03/11/2026 |
| 286 | DeDust |
GRAM/KINGY | $1.18 | $1.95 | 06:00:06 03/11/2026 |
| 287 | STON.fi |
DFC/TON | $0.003364 | $1.19 | 21:58:05 02/11/2026 |
| 288 | DeDust |
GRAM/PUNK | $1.18 | $1.18 | 07:38:52 03/11/2026 |
| 289 |  Mandala Exchange |
GRAM/USDT | $1.18 | $0.9447 | 08:57:12 03/11/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.17 | $0.7601 | 03:47:56 03/11/2026 |
| 291 | DeDust |
GRAM/FPIBANK | $1.18 | $0.5929 | 06:08:45 03/11/2026 |
| 292 | STON.fi |
GLINT/GRAM | $0.002564 | $0.5559 | 03:27:07 03/11/2026 |
| 293 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.1522 | 07:03:02 03/11/2026 |
| 294 | TRIV |
GRAM/IDR | $1.19 | $0.1448 | 09:00:11 03/11/2026 |
| 295 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 296 | Tokocrypto |
GRAM/USDC | $1.18 | $0 | 08:57:08 03/11/2026 |
| 297 |  BitTrade |
GRAM/JPY | $1.21 | $0 | 08:57:08 03/11/2026 |
| 298 |  Giottus |
GRAM/INR | $1.26 | $0 | 08:39:07 03/11/2026 |
| 299 | Giottus |
GRAM/USDT | $1.19 | $0 | 08:39:07 03/11/2026 |
| 300 |  Bitazza |
GRAM/THB | $1.19 | $0 | 09:00:09 03/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.