Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,989 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.35 | $55,150,398 | 14:57:17 18/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.35 | $13,892,894 | 15:00:10 18/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.35 | $11,079,493 | 14:54:12 18/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  WhiteBIT |
GRAM/USDT | $1.35 | $6,309,351 | 14:51:15 18/10/2026 |
| 8 |  Binance |
GRAM/USDT | $1.35 | $6,099,073 | 14:54:16 18/10/2026 |
| 9 |  LBank |
GRAM/USDT | $1.35 | $5,443,576 | 14:57:16 18/10/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.35 | $4,074,908 | 14:57:18 18/10/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 13 | Binance |
GRAM/USDT | $1.35 | $3,795,946 | 14:56:54 18/10/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  Bybit |
GRAM/USDT | $1.35 | $3,354,510 | 14:54:16 18/10/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.35 | $3,168,153 | 14:57:16 18/10/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.35 | $3,111,058 | 14:57:16 18/10/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.35 | $2,718,114 | 14:57:16 18/10/2026 |
| 19 |  4E |
GRAM/USDT | $1.35 | $2,660,934 | 15:00:08 18/10/2026 |
| 20 | Bybit |
GRAM/USDT | $1.35 | $2,654,555 | 14:54:11 18/10/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.35 | $2,427,688 | 14:51:08 18/10/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.35 | $2,127,790 | 14:57:11 18/10/2026 |
| 23 |  BiFinance |
GRAM/USDT | $1.35 | $2,103,276 | 14:57:07 18/10/2026 |
| 24 |  Websea |
GRAM/USDT | $1.35 | $2,082,409 | 14:57:08 18/10/2026 |
| 25 |  CoinW |
GRAM/USDT | $1.35 | $1,680,094 | 14:57:11 18/10/2026 |
| 26 | LBank |
GRAM/USDT | $1.35 | $1,656,945 | 14:57:12 18/10/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.35 | $1,637,827 | 14:57:15 18/10/2026 |
| 28 |  BitTap |
TON/USDT | $1.75 | $1,460,216 | 15:00:16 18/10/2026 |
| 29 |  Binibit |
GRAM/USDT | $1.35 | $1,331,382 | 15:00:13 18/10/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.35 | $1,318,637 | 15:00:17 18/10/2026 |
| 31 | Gate |
GRAM/USDT | $1.35 | $1,296,821 | 14:56:54 18/10/2026 |
| 32 | Echobit |
GRAM/USDT | $1.35 | $1,257,443 | 14:57:12 18/10/2026 |
| 33 |  OKX |
GRAM/USDT | $1.35 | $1,218,426 | 14:56:54 18/10/2026 |
| 34 | KuCoin |
GRAM/USDT | $1.35 | $1,214,963 | 14:56:23 18/10/2026 |
| 35 |  Hyperliquid |
GRAM/USDC | $1.35 | $1,132,304 | 14:54:26 18/10/2026 |
| 36 |  Bitunix |
GRAM/USDT | $1.35 | $1,082,567 | 14:51:18 18/10/2026 |
| 37 |  Zoomex |
GRAM/USDT | $1.35 | $1,006,147 | 14:57:15 18/10/2026 |
| 38 | OrangeX |
GRAM/USDT | $1.35 | $982,029 | 14:54:08 18/10/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.35 | $927,406 | 14:57:17 18/10/2026 |
| 40 |  UZX |
GRAM/USDT | $1.35 | $881,017 | 14:54:08 18/10/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.35 | $809,177 | 14:57:15 18/10/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9987 | $789,312 | 14:57:30 18/10/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.35 | $708,597 | 15:00:17 18/10/2026 |
| 44 |  ApeX Omni |
GRAM/USDT | $1.35 | $669,913 | 15:00:15 18/10/2026 |
| 45 |  Phemex |
GRAM/USDT | $1.35 | $663,656 | 14:57:10 18/10/2026 |
| 46 |  XT.COM |
GRAM/USDT | $1.35 | $636,431 | 14:57:11 18/10/2026 |
| 47 |  Lighter |
GRAM/USDC | $1.35 | $613,581 | 14:57:15 18/10/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.35 | $598,597 | 14:57:10 18/10/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.35 | $574,071 | 14:57:16 18/10/2026 |
| 50 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 51 | Hibt |
GRAM/USDT | $1.35 | $569,203 | 14:57:11 18/10/2026 |
| 52 |  EVEDEX |
GRAM/USD | $1.35 | $545,506 | 15:00:15 18/10/2026 |
| 53 | WEEX |
GRAM/USDT | $1.35 | $518,568 | 14:57:11 18/10/2026 |
| 54 | WhiteBIT |
GRAM/USDC | $1.34 | $517,195 | 14:51:08 18/10/2026 |
| 55 | MEXC |
GRAM/USDT | $1.35 | $504,791 | 14:48:11 18/10/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.35 | $494,873 | 15:00:16 18/10/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.35 | $492,258 | 15:00:10 18/10/2026 |
| 58 |  SunX |
GRAM/USDT | $1.38 | $438,186 | 15:00:16 18/10/2026 |
| 59 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 60 | Phemex |
GRAM/USDT | $1.35 | $397,857 | 14:57:16 18/10/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.35 | $383,302 | 14:54:12 18/10/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.35 | $378,164 | 14:55:05 18/10/2026 |
| 63 |  Cryptomus |
GRAM/USDT | $1.35 | $372,390 | 15:00:11 18/10/2026 |
| 64 | WhiteBIT |
GRAM/WBT | $1.36 | $370,545 | 14:51:08 18/10/2026 |
| 65 |  BiKing |
GRAM/USDT | $1.35 | $364,226 | 15:00:16 18/10/2026 |
| 66 |  Coinbase Exchange |
TON/USD | $1.35 | $360,104 | 14:56:29 18/10/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.35 | $336,145 | 14:54:17 18/10/2026 |
| 68 |  ICRYPEX |
GRAM/USDT | $1.35 | $320,301 | 15:00:09 18/10/2026 |
| 69 | WhiteBIT |
GRAM/EUR | $1.36 | $315,492 | 14:51:08 18/10/2026 |
| 70 |  Paribu |
GRAM/TRY | $1.35 | $298,639 | 14:59:53 18/10/2026 |
| 71 | Binance |
GRAM/USDC | $1.35 | $274,727 | 14:56:42 18/10/2026 |
| 72 | KCEX |
GRAM/USDT | $1.35 | $257,261 | 14:57:09 18/10/2026 |
| 73 |  EdgeX |
GRAM/USDC | $1.35 | $255,253 | 15:00:16 18/10/2026 |
| 74 |  Tapbit |
GRAM/USDT | $1.35 | $234,346 | 14:57:11 18/10/2026 |
| 75 |  Kraken |
TON/USD | $1.35 | $218,121 | 14:59:24 18/10/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 | Biconomy.com |
GRAM/USDC | $1.35 | $186,625 | 14:57:10 18/10/2026 |
| 78 |  MGBX |
GRAM/USDT | $1.35 | $183,119 | 14:57:17 18/10/2026 |
| 79 |  ChangeNOW |
TON/BTC | $1.30 | $181,570 | 15:00:10 18/10/2026 |
| 80 |  BYDFi |
GRAM/USDT | $1.35 | $175,039 | 15:00:09 18/10/2026 |
| 81 | Ourbit |
GRAM/USDT | $1.35 | $173,074 | 14:51:11 18/10/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.35 | $169,358 | 14:51:11 18/10/2026 |
| 83 |  STON.fi |
USDT/GRAM | $0.9960 | $157,505 | 14:45:01 18/10/2026 |
| 84 |  DeDust |
GRAM/USDT | $1.35 | $145,170 | 14:59:16 18/10/2026 |
| 85 | MEXC |
GRAM/USDC | $1.35 | $144,718 | 14:54:16 18/10/2026 |
| 86 | idax exchange |
GRAM/USDT | $1.35 | $141,654 | 15:00:12 18/10/2026 |
| 87 | Binance |
GRAM/TRY | $1.35 | $139,165 | 14:56:42 18/10/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 | Bybit |
GRAM/USDC | $1.35 | $132,996 | 14:54:11 18/10/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.35 | $131,862 | 14:54:10 18/10/2026 |
| 91 |  CoinTR |
GRAM/USDT | $1.35 | $125,184 | 15:00:12 18/10/2026 |
| 92 |  HTX |
GRAM/USDT | $1.35 | $123,323 | 14:59:24 18/10/2026 |
| 93 | BiKing |
GRAM/USDT | $1.35 | $121,807 | 15:00:12 18/10/2026 |
| 94 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 95 | CoinTR |
GRAM/TRY | $1.35 | $114,728 | 15:00:12 18/10/2026 |
| 96 |  BingX |
GRAMTON/USDT | $1.35 | $106,988 | 14:57:07 18/10/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.35 | $101,466 | 14:54:16 18/10/2026 |
| 98 | MGBX |
GRAM/USDT | $1.35 | $94,950.97 | 14:57:08 18/10/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.35 | $85,169.75 | 14:54:12 18/10/2026 |
| 100 |  ZKE |
GRAM/USDT | $1.35 | $84,964.87 | 15:00:11 18/10/2026 |
| 101 |  BloFin |
GRAM/USDT | $1.35 | $80,585.68 | 14:57:17 18/10/2026 |
| 102 | BloFin |
GRAM/USDT | $1.35 | $71,891.05 | 14:57:11 18/10/2026 |
| 103 | MEXC |
GRAM/EUR | $1.35 | $61,051.46 | 14:48:11 18/10/2026 |
| 104 | Kraken |
TON/EUR | $1.35 | $60,790.76 | 14:59:24 18/10/2026 |
| 105 | MEXC |
GRAM/USDC | $1.35 | $56,985.25 | 14:48:11 18/10/2026 |
| 106 | Cofinex |
GRAM/EUR | $1.35 | $56,211.24 | 15:00:10 18/10/2026 |
| 107 |  TxFlow |
GRAM/USDC | $1.37 | $54,588.66 | 04:01:03 18/10/2026 |
| 108 | Cofinex |
GRAM/USDT | $1.35 | $53,330.49 | 15:00:10 18/10/2026 |
| 109 |  AlphaX |
GRAM/USDT | $1.35 | $53,133.41 | 15:00:16 18/10/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.35 | $52,914.61 | 14:48:11 18/10/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.35 | $47,324.57 | 14:57:11 18/10/2026 |
| 112 | STON.fi |
GRAM/TSTON | $1.35 | $42,327.38 | 14:52:51 18/10/2026 |
| 113 |  Bitvavo |
GRAM/EUR | $1.34 | $41,147.44 | 14:57:07 18/10/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.35 | $36,235.81 | 14:48:08 18/10/2026 |
| 115 |  Aster |
GRAM/USDT | $1.35 | $33,017.47 | 14:54:15 18/10/2026 |
| 116 | STON.fi |
REDO/TON | $0.05140 | $31,300.48 | 14:55:29 18/10/2026 |
| 117 |  KTX |
GRAM/USDT | $1.35 | $29,075.23 | 15:00:10 18/10/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.35 | $28,632.40 | 14:57:11 18/10/2026 |
| 119 |  Flipster |
GRAM/USDT | $1.34 | $25,048.37 | 15:00:15 18/10/2026 |
| 120 |  B2Z Exchange |
GRAM/USDT | $1.35 | $23,633.60 | 15:00:08 18/10/2026 |
| 121 |  BITmarkets |
GRAM/USDT | $1.35 | $23,606.96 | 14:57:07 18/10/2026 |
| 122 |  BTSE |
GRAM/USDT | $1.35 | $23,556.04 | 14:51:16 18/10/2026 |
| 123 |  HashKey Exchange |
GRAM/USD | $1.35 | $22,930.10 | 14:57:10 18/10/2026 |
| 124 |  Bitfinex |
TON/USDT | $1.35 | $20,687.15 | 14:57:16 18/10/2026 |
| 125 |  CoinCola |
TON/USDT | $1.35 | $17,357.94 | 15:00:08 18/10/2026 |
| 126 |  Bithumb |
GRAM/KRW | $1.37 | $16,106.69 | 14:59:53 18/10/2026 |
| 127 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $15,660.57 | 14:59:23 18/10/2026 |
| 128 | OKX |
GRAM/USDC | $1.35 | $13,436.95 | 14:56:24 18/10/2026 |
| 129 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.32 | $12,900.05 | 14:46:11 18/10/2026 |
| 130 | DeDust |
GRAM/UTYA | $1.33 | $12,835.20 | 14:44:03 18/10/2026 |
| 131 | Kraken |
TON/USDC | $1.35 | $12,759.84 | 14:59:24 18/10/2026 |
| 132 | STON.fi |
UTYA/GRAM | $0.02145 | $12,608.86 | 11:19:53 18/10/2026 |
| 133 | LeveX |
GRAM/USDT | $1.35 | $12,401.58 | 15:00:09 18/10/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.35 | $11,529.00 | 14:57:15 18/10/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.03406 | $10,400.77 | 14:49:25 18/10/2026 |
| 136 |  Backpack Exchange |
GRAM/USDC | $1.35 | $9,642.58 | 14:57:15 18/10/2026 |
| 137 | STON.fi |
SP/GRAM | $0.003974 | $9,306.42 | 14:53:57 18/10/2026 |
| 138 | Kraken |
TON/USDT | $1.35 | $8,424.50 | 14:59:24 18/10/2026 |
| 139 | STON.fi v2 |
NOT/GRAM | $0.0003891 | $8,419.76 | 14:49:36 18/10/2026 |
| 140 | Bybit |
GRAM/EUR | $1.35 | $8,272.50 | 14:54:11 18/10/2026 |
| 141 |  Bybit EU |
GRAM/USDC | $1.35 | $8,136.44 | 14:30:08 18/10/2026 |
| 142 | BtcTurk | Kripto |
GRAM/USDT | $1.28 | $7,890.88 | 14:59:23 18/10/2026 |
| 143 | WEEX |
GRAM/USDC | $1.35 | $7,669.15 | 14:57:11 18/10/2026 |
| 144 | DeDust |
GRAM/MTONGA | $1.35 | $6,161.76 | 11:19:47 18/10/2026 |
| 145 | Bitget |
GRAM/USDC | $1.35 | $5,349.70 | 14:55:05 18/10/2026 |
| 146 |  Ndax |
GRAM/CAD | $1.33 | $5,347.82 | 14:57:08 18/10/2026 |
| 147 | STON.fi |
NOT/GRAM | $0.0003918 | $5,320.62 | 14:03:17 18/10/2026 |
| 148 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 149 |  Bitlo |
GRAM/USDT | $1.35 | $4,839.84 | 14:57:09 18/10/2026 |
| 150 | STON.fi |
LAMBO/GRAM | $0.0004178 | $4,302.25 | 14:53:22 18/10/2026 |
| 151 |  Binance TH |
GRAM/USDT | $1.35 | $4,181.49 | 14:57:10 18/10/2026 |
| 152 | STON.fi v2 |
STORM/GRAM | $0.002820 | $4,151.65 | 13:30:26 18/10/2026 |
| 153 | DeDust |
GRAM/NOT | $1.35 | $3,748.82 | 14:58:51 18/10/2026 |
| 154 |  CoinDCX |
GRAM/INR | $1.45 | $3,704.89 | 14:54:12 18/10/2026 |
| 155 | STON.fi |
PX/GRAM | $0.01192 | $3,664.53 | 14:03:32 18/10/2026 |
| 156 | OKX |
GRAM/EUR | $1.34 | $3,542.29 | 14:56:54 18/10/2026 |
| 157 |  NexDAX |
GRAM/USDT | $1.36 | $3,471.12 | 15:00:11 18/10/2026 |
| 158 | Bitfinex |
TON/USD | $1.35 | $3,122.18 | 14:59:23 18/10/2026 |
| 159 | STON.fi |
GRM/GRAM | $0.0005466 | $2,811.44 | 13:48:10 18/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,412.14 | $2,788.75 | 14:41:59 18/10/2026 |
| 161 | Bitfinex |
TON/USDT | $1.35 | $2,776.80 | 14:59:23 18/10/2026 |
| 162 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9989 | $2,495.12 | 14:43:59 18/10/2026 |
| 163 | STON.fi |
GRAM/PLANE | $1.35 | $2,378.35 | 03:28:22 18/10/2026 |
| 164 | DeDust |
GRAM/DOGS | $1.35 | $2,349.66 | 14:40:01 18/10/2026 |
| 165 |  Biswap v2 |
USDT/GRAM | $0.9986 | $2,268.98 | 14:43:34 18/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,398.12 | $2,109.59 | 14:46:23 18/10/2026 |
| 167 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 168 | B2Z Exchange |
GRAM/USDC | $1.35 | $1,890.92 | 15:00:08 18/10/2026 |
| 169 | BITmarkets |
GRAM/USDC | $1.35 | $1,888.59 | 14:57:07 18/10/2026 |
| 170 | CoinDCX |
GRAM/USDT | $1.35 | $1,834.61 | 14:54:12 18/10/2026 |
| 171 | DeDust |
GRAM/REDO | $1.33 | $1,803.88 | 14:55:29 18/10/2026 |
| 172 | STON.fi |
FRT/GRAM | $3.94 | $1,580.12 | 14:57:51 18/10/2026 |
| 173 | OKX |
GRAM/TRY | $1.35 | $1,469.78 | 14:56:24 18/10/2026 |
| 174 | KuCoin |
GRAM/USDC | $1.35 | $1,405.14 | 14:56:23 18/10/2026 |
| 175 |  TONCO |
GRAM/UTYA | $1.35 | $1,260.91 | 14:44:04 18/10/2026 |
| 176 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $1,138.83 | 14:17:20 18/10/2026 |
| 177 | STON.fi |
Blum/GRAM | $0.001135 | $1,026.89 | 14:11:06 18/10/2026 |
| 178 | Binance |
GRAM/FDUSD | $1.35 | $1,011.04 | 14:56:42 18/10/2026 |
| 179 | DeDust |
GRAM/DUST | $1.35 | $976.78 | 13:55:55 18/10/2026 |
| 180 |  VinDAX |
GRAM/USDT | $1.35 | $964.88 | 15:00:10 18/10/2026 |
| 181 |  Crypto.com Exchange |
GRAM/USD | $1.35 | $956.14 | 13:51:17 18/10/2026 |
| 182 | DeDust |
GRAM/MITTENS | $1.35 | $915.74 | 13:54:46 18/10/2026 |
| 183 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.37 | $914.86 | 13:53:00 18/10/2026 |
| 184 | Bitlo |
GRAM/TRY | $1.35 | $907.89 | 14:57:09 18/10/2026 |
| 185 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $833.45 | 14:11:40 18/10/2026 |
| 186 | STON.fi |
GRAM/STON | $1.36 | $819.60 | 14:38:35 18/10/2026 |
| 187 | STON.fi |
CATI/GRAM | $0.05095 | $785.98 | 12:47:25 18/10/2026 |
| 188 | DeDust |
GRAM/ROSE | $1.35 | $774.46 | 08:22:00 18/10/2026 |
| 189 | STON.fi |
STON/TON | $0.5176 | $766.83 | 14:44:54 18/10/2026 |
| 190 | DeDust |
GRAM/PX | $1.37 | $693.54 | 13:05:56 18/10/2026 |
| 191 | DeDust |
GRAM/GRM | $1.35 | $597.46 | 13:35:45 18/10/2026 |
| 192 | STON.fi |
FPIBANK/GRAM | $0.0001372 | $581.80 | 05:57:26 18/10/2026 |
| 193 | Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $576.45 | 14:15:26 18/10/2026 |
| 194 | STON.fi |
STONKS/GRAM | $0.005399 | $572.34 | 10:21:19 18/10/2026 |
| 195 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $555.00 | 13:03:50 18/10/2026 |
| 196 | STON.fi v2 |
STON/GRAM | $0.5148 | $551.00 | 11:58:48 18/10/2026 |
| 197 | STON.fi |
GRAM/GEMSTON | $1.35 | $533.23 | 13:32:23 18/10/2026 |
| 198 |  Bitkub |
GRAM/THB | $1.35 | $532.61 | 14:57:09 18/10/2026 |
| 199 | DeDust |
GRAM/67 | $1.35 | $530.16 | 13:34:29 18/10/2026 |
| 200 | DeDust |
GRAM/FISH | $1.35 | $502.46 | 13:44:43 18/10/2026 |
| 201 | Cryptomus |
GRAM/USDC | $1.35 | $431.06 | 15:00:11 18/10/2026 |
| 202 | STON.fi |
DOGS/GRAM | $0.00003799 | $388.70 | 14:26:20 18/10/2026 |
| 203 | STON.fi |
GRAM/DOGS | $1.35 | $358.56 | 08:07:23 18/10/2026 |
| 204 | STON.fi |
MAN/GRAM | $0.00008217 | $355.11 | 01:45:11 17/10/2026 |
| 205 | DeDust |
GRAM/DUREV | $1.35 | $354.42 | 08:06:23 18/10/2026 |
| 206 |  Extended |
GRAM/USD | $1.35 | $338.51 | 15:00:17 18/10/2026 |
| 207 | STON.fi |
GRAM/EVAA | $1.35 | $332.75 | 13:03:58 18/10/2026 |
| 208 | STON.fi |
ESIM/GRAM | $0.00001530 | $331.86 | 14:49:04 18/10/2026 |
| 209 |  Gate US |
GRAM/USDT | $1.35 | $322.99 | 15:00:11 18/10/2026 |
| 210 | Binance |
GRAM/USD1 | $1.35 | $314.48 | 14:56:42 18/10/2026 |
| 211 | Binance |
GRAM/IDR | $1.34 | $310.55 | 14:56:42 18/10/2026 |
| 212 |  Tokocrypto |
GRAM/IDR | $1.34 | $307.67 | 14:57:08 18/10/2026 |
| 213 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000363 | $301.31 | 14:17:47 18/10/2026 |
| 214 |  Foxbit |
GRAM/BRL | $1.36 | $275.41 | 14:57:10 18/10/2026 |
| 215 |  Binance.US |
GRAM/USDT | $1.35 | $273.25 | 14:59:23 18/10/2026 |
| 216 | STON.fi |
JUSDT/GRAM | $0.9957 | $263.72 | 09:33:27 18/10/2026 |
| 217 | DeDust |
GRAM/HYDRA | $1.35 | $239.12 | 10:08:36 18/10/2026 |
| 218 | STON.fi v2 |
GRAM/CATS | $1.35 | $236.39 | 14:19:53 18/10/2026 |
| 219 | Tokocrypto |
GRAM/USDT | $1.35 | $214.02 | 14:57:08 18/10/2026 |
| 220 |  Poloniex |
GRAM/USDT | $1.37 | $190.96 | 14:59:23 18/10/2026 |
| 221 | STON.fi v2 |
GRAM/TAC | $1.33 | $165.40 | 13:03:37 18/10/2026 |
| 222 | STON.fi v2 |
X/GRAM | $0.000005160 | $164.04 | 07:29:21 18/10/2026 |
| 223 |  CEX.IO |
GRAM/USDT | $1.35 | $163.49 | 14:45:12 18/10/2026 |
| 224 | DeDust |
GRAM/stTON | $1.35 | $160.44 | 14:43:10 18/10/2026 |
| 225 | CEX.IO |
GRAM/USD | $1.35 | $151.96 | 14:45:12 18/10/2026 |
| 226 | STON.fi v2 |
GRAM/JETTON | $1.35 | $151.94 | 08:32:04 18/10/2026 |
| 227 |  Nomiswap |
GRAM/USDC | $1.35 | $145.92 | 14:46:10 18/10/2026 |
| 228 |  Uniswap v2 |
GRAM/WETH | $1.31 | $141.68 | 13:26:11 18/10/2026 |
| 229 | DeDust |
GRAM/GOMINING | $1.35 | $138.40 | 12:53:36 18/10/2026 |
| 230 |  Digital X |
GRAM/KRW | $1.37 | $107.31 | 14:54:15 18/10/2026 |
| 231 | DeDust |
GRAM/TONNEL | $1.40 | $104.93 | 14:46:25 18/10/2026 |
| 232 | DeDust |
GRAM/TCAT | $1.36 | $97.92 | 11:32:13 17/10/2026 |
| 233 | DeDust |
GRAM/CATI | $1.32 | $92.08 | 13:43:30 18/10/2026 |
| 234 | STON.fi |
MEMHASH/GRAM | $0.00006578 | $85.51 | 03:36:28 18/10/2026 |
| 235 | STON.fi |
BUILD/GRAM | $0.01531 | $81.94 | 09:50:46 18/10/2026 |
| 236 | STON.fi |
GRAM/DUREV | $1.35 | $71.19 | 01:01:17 18/10/2026 |
| 237 | DeDust |
GRAM/GLINT | $1.35 | $63.33 | 09:30:42 18/10/2026 |
| 238 | DeDust |
GRAM/XROCK | $1.33 | $62.84 | 06:41:05 18/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.32 | $62.32 | 03:24:11 18/10/2026 |
| 240 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 241 | STON.fi |
DFC/TON | $0.003779 | $52.36 | 04:15:48 18/10/2026 |
| 242 | STON.fi |
JUSDC/GRAM | $0.9485 | $49.23 | 10:35:25 18/10/2026 |
| 243 | STON.fi |
TON/ECOR | $1.35 | $46.46 | 14:10:31 18/10/2026 |
| 244 | DeDust |
GRAM/ECOR | $1.34 | $43.23 | 20:30:17 14/10/2026 |
| 245 | DeDust |
GRAM/WEB3 | $1.35 | $42.64 | 00:33:49 18/10/2026 |
| 246 | STON.fi |
GRAM/DUCK | $1.35 | $32.97 | 13:28:39 18/10/2026 |
| 247 | DeDust |
GRAM/STORM | $1.35 | $31.27 | 04:36:44 18/10/2026 |
| 248 | DeDust |
GRAM/FPIBANK | $1.35 | $29.67 | 02:03:47 18/10/2026 |
| 249 | Bitget |
GRAM/EUR | $1.35 | $27.39 | 14:55:05 18/10/2026 |
| 250 | STON.fi |
GRAM/FISH | $1.35 | $27.12 | 05:18:02 18/10/2026 |
| 251 | DeDust |
GRAM/JETTON | $1.35 | $26.96 | 09:33:25 18/10/2026 |
| 252 | CEX.IO |
GRAM/USDC | $1.35 | $25.85 | 14:45:12 18/10/2026 |
| 253 |  Coinone |
GRAM/KRW | $1.34 | $24.39 | 14:59:23 18/10/2026 |
| 254 | STON.fi |
TONNEL/GRAM | $0.3568 | $24.06 | 14:46:25 18/10/2026 |
| 255 | DeDust |
GRAM/WIF | $1.35 | $23.37 | 09:49:48 18/10/2026 |
| 256 | STON.fi |
stTON/GRAM | $1.60 | $23.34 | 04:32:11 18/10/2026 |
| 257 | STON.fi |
WAT/GRAM | $0.000001950 | $20.30 | 22:27:16 17/10/2026 |
| 258 | STON.fi v2 |
WOOF/TON | $0.000008600 | $20.11 | 03:36:00 18/10/2026 |
| 259 | STON.fi |
GLINT/GRAM | $0.002952 | $19.61 | 01:03:47 18/10/2026 |
| 260 | STON.fi |
GRAM/MRSOON | $1.35 | $19.61 | 09:18:26 18/10/2026 |
| 261 | DeDust |
GRAM/DFC | $1.35 | $19.02 | 06:53:04 18/10/2026 |
| 262 | DeDust |
GRAM/ARBUZ | $1.35 | $18.99 | 17:50:54 16/10/2026 |
| 263 | STON.fi v2 |
MTONGA/GRAM | $0.004217 | $16.01 | 11:19:11 18/10/2026 |
| 264 | CEX.IO |
GRAM/EUR | $1.35 | $15.98 | 14:45:12 18/10/2026 |
| 265 | STON.fi |
REGI/GRAM | $0.0003538 | $14.65 | 15:49:32 17/10/2026 |
| 266 | STON.fi |
GRAM/WEB3 | $1.35 | $12.64 | 00:33:49 18/10/2026 |
| 267 | STON.fi |
GRAM/JETTON | $1.35 | $12.32 | 05:24:30 18/10/2026 |
| 268 | STON.fi |
TINU/TON | $0.00005186 | $12.17 | 12:08:27 17/10/2026 |
| 269 |  Bitazza |
GRAM/THB | $1.35 | $11.08 | 15:00:09 18/10/2026 |
| 270 | Bitazza |
GRAM/USDT | $1.35 | $11.08 | 15:00:09 18/10/2026 |
| 271 | DeDust |
GRAM/ANON | $1.35 | $10.59 | 08:08:02 18/10/2026 |
| 272 | DeDust |
GRAM/PUNK | $1.35 | $9.81 | 00:41:09 17/10/2026 |
| 273 | DeDust |
GRAM/JUSDC | $1.35 | $9.34 | 06:10:15 17/10/2026 |
| 274 | DeDust |
GRAM/JUSDT | $1.35 | $8.62 | 00:48:48 17/10/2026 |
| 275 | DeDust |
GRAM/BOLT | $1.35 | $7.64 | 04:38:25 18/10/2026 |
| 276 | STON.fi |
GRAM/SWITCH | $1.35 | $7.37 | 08:07:48 18/10/2026 |
| 277 | TONCO |
GRAM/ECOR | $1.34 | $7.30 | 19:17:51 14/10/2026 |
| 278 | STON.fi |
GRAM/TSTON | $1.34 | $7.25 | 05:47:05 18/10/2026 |
| 279 | DeDust |
GRAM/MEM | $1.35 | $6.85 | 08:09:56 18/10/2026 |
| 280 | STON.fi |
GWT/GRAM | $0.00001704 | $6.41 | 08:10:10 18/10/2026 |
| 281 | DeDust |
GRAM/JVT | $1.35 | $5.52 | 11:08:00 18/10/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.18 | $5.09 | 15:00:10 18/10/2026 |
| 283 | STON.fi v2 |
NIKO/TON | $0.0004088 | $4.43 | 15:05:53 17/10/2026 |
| 284 |  ZebPay |
GRAM/INR | $1.46 | $4.14 | 15:00:09 18/10/2026 |
| 285 |  WazirX |
GRAM/USDT | $1.35 | $3.37 | 15:00:09 18/10/2026 |
| 286 |  Unocoin |
TON/INR | $1.58 | $3.32 | 15:00:12 18/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $2.98 | 13:30:23 18/10/2026 |
| 288 |  THENA FUSION |
USDT/GRAM | $0.9914 | $2.92 | 18:27:35 17/10/2026 |
| 289 | DeDust |
GRAM/BUILD | $1.35 | $2.43 | 01:06:47 18/10/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.35 | $2.26 | 20:01:19 17/10/2026 |
| 291 | STON.fi v2 |
USDT/GRAM | $1.01 | $1.82 | 09:43:57 18/10/2026 |
| 292 | STON.fi |
RAFF/GRAM | $0.01605 | $1.36 | 22:23:43 16/10/2026 |
| 293 | STON.fi |
GRAM/JVT | $1.35 | $0.6789 | 01:13:18 18/10/2026 |
| 294 | STON.fi v2 |
DIAMOND/TON | $0.0001516 | $0.6780 | 05:54:13 18/10/2026 |
| 295 | STON.fi |
UTYAB/GRAM | $0.00002477 | $0.5113 | 03:10:34 17/10/2026 |
| 296 | STON.fi |
GRAM/TAPS | $1.35 | $0.3712 | 12:32:02 16/10/2026 |
| 297 | STON.fi |
RECA/GRAM | $0.006412 | $0.3248 | 02:28:34 18/10/2026 |
| 298 | TRIV |
GRAM/IDR | $1.39 | $0.2872 | 15:15:09 16/10/2026 |
| 299 | DeDust |
GRAM/DUCK | $1.36 | $0.1294 | 13:15:03 17/10/2026 |
| 300 |  Giottus |
GRAM/INR | $1.46 | $0.1139 | 14:54:13 18/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.