Toncoin TON
Xếp hạng #29
22:48:00 24/04/2026
Giá Toncoin (TON)
$1.32 -0.17%
0.00001695 BTC
35,228 VND
Thấp: $1.30
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.32 | $796,561,642 | 22:00:12 24/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.32 | $122,695,188 | 21:57:18 24/04/2026 |
| 3 |  CoinMy |
TON/USDT | $1.32 | $78,637,289 | 22:00:08 24/04/2026 |
| 4 |  KTX |
TON/USDT | $1.32 | $64,027,859 | 22:00:15 24/04/2026 |
| 5 |  BTCC |
TON/USDT | $1.32 | $55,967,078 | 21:57:16 24/04/2026 |
| 6 |  ASTX |
TON/USDT | $1.32 | $33,019,370 | 22:00:16 24/04/2026 |
| 7 |  Echobit |
TON/USDT | $1.32 | $31,899,507 | 21:57:16 24/04/2026 |
| 8 |  Binance |
TON/USDT | $1.32 | $28,716,417 | 21:54:16 24/04/2026 |
| 9 |  AstralX |
TON/USDT | $1.32 | $23,533,804 | 22:00:12 24/04/2026 |
| 10 | Binance |
TON/USDT | $1.32 | $22,652,576 | 21:56:42 24/04/2026 |
| 11 |  WEEX |
TON/USDT | $1.32 | $22,645,773 | 21:57:17 24/04/2026 |
| 12 |  Bybit |
TON/USDT | $1.32 | $21,302,909 | 21:54:16 24/04/2026 |
| 13 |  Batonex |
TON/USDT | $1.32 | $18,912,093 | 22:00:16 24/04/2026 |
| 14 |  Ju.com |
TON/USDT | $1.32 | $17,168,909 | 21:57:16 24/04/2026 |
| 15 |  LBank |
TON/USDT | $1.32 | $13,542,857 | 21:57:17 24/04/2026 |
| 16 |  HTX |
TON/USDT | $1.32 | $12,529,694 | 21:59:54 24/04/2026 |
| 17 |  Coinlocally |
TON/USDT | $1.32 | $12,255,813 | 22:00:07 24/04/2026 |
| 18 |  SuperEx |
TON/USDT | $1.33 | $11,794,646 | 21:54:10 24/04/2026 |
| 19 |  BingX |
TONCOIN/USDT | $1.32 | $11,773,239 | 21:57:18 24/04/2026 |
| 20 | BTCC |
TON/USDT | $1.32 | $11,325,407 | 21:57:12 24/04/2026 |
| 21 |  WhiteBIT |
TON/USDT | $1.32 | $10,372,081 | 21:57:15 24/04/2026 |
| 22 |  CoinP |
TON/USDT | $1.32 | $10,134,588 | 22:00:10 24/04/2026 |
| 23 |  BTSE |
TON/USDT | $1.32 | $9,969,059 | 21:57:15 24/04/2026 |
| 24 |  CoinW |
TON/USDT | $1.32 | $9,820,208 | 21:57:07 24/04/2026 |
| 25 |  Koinbay |
TON/USDT | $5.48 | $9,795,212 | 22:00:15 24/04/2026 |
| 26 |  AscendEX |
TON/USDT | $1.32 | $9,686,708 | 21:57:16 24/04/2026 |
| 27 |  ApeX Omni |
TON/USDT | $1.32 | $9,673,365 | 22:03:15 24/04/2026 |
| 28 |  B2Z Exchange |
TON/USD | $1.32 | $9,617,810 | 22:00:15 24/04/2026 |
| 29 |  BITmarkets |
TON/USDT | $1.32 | $9,613,263 | 22:00:15 24/04/2026 |
| 30 |  MEXC |
TONCOIN/USDT | $1.32 | $9,331,234 | 21:57:16 24/04/2026 |
| 31 |  Hibt |
TON/USDT | $1.32 | $8,998,979 | 21:42:12 24/04/2026 |
| 32 |  KuCoin |
TON/USDT | $1.32 | $8,702,058 | 21:59:23 24/04/2026 |
| 33 |  Hotcoin |
TON/USDT | $1.32 | $8,316,245 | 21:57:20 24/04/2026 |
| 34 |  EagleX |
TON/USDT | $1.32 | $8,257,131 | 22:00:10 24/04/2026 |
| 35 |  YUBIT |
TON/USDT | $1.32 | $8,192,517 | 21:57:11 24/04/2026 |
| 36 | CoinP |
TON/USDT | $1.32 | $8,185,433 | 21:57:18 24/04/2026 |
| 37 |  BitxEX |
TON/USDT | $1.32 | $8,175,944 | 22:00:08 24/04/2026 |
| 38 |  BiKing |
TON/USDT | $1.32 | $7,514,470 | 21:54:18 24/04/2026 |
| 39 |  Tapbit |
TON/USDT | $1.32 | $7,062,398 | 21:57:15 24/04/2026 |
| 40 | KuCoin |
TON/USDT | $1.32 | $6,873,131 | 21:57:18 24/04/2026 |
| 41 |  Deepcoin |
TON/USDT | $1.32 | $6,608,649 | 21:57:08 24/04/2026 |
| 42 |  Zoomex |
TON/USDT | $1.32 | $6,392,094 | 21:57:15 24/04/2026 |
| 43 |  Ourbit |
TON/USDT | $1.32 | $6,166,574 | 21:54:08 24/04/2026 |
| 44 | Bybit |
TON/USDT | $1.32 | $5,860,496 | 21:54:09 24/04/2026 |
| 45 | Ourbit |
TON/USDT | $1.32 | $5,656,769 | 21:57:15 24/04/2026 |
| 46 |  Aivora Exchange |
TON/USDT | $1.32 | $5,545,257 | 22:00:08 24/04/2026 |
| 47 |  Millionero |
TON/USDT | $1.32 | $5,240,745 | 22:00:10 24/04/2026 |
| 48 |  UZX |
TON/USDT | $1.32 | $5,222,920 | 21:57:08 24/04/2026 |
| 49 |  Websea |
TON/USDT | $1.32 | $4,933,625 | 21:57:17 24/04/2026 |
| 50 |  BitGW Exchange |
TON/USDT | $1.32 | $4,888,985 | 22:00:14 24/04/2026 |
| 51 | LBank |
TON/USDT | $1.32 | $4,780,990 | 21:57:11 24/04/2026 |
| 52 | BiKing |
TON/USDT | $1.32 | $4,725,270 | 21:54:13 24/04/2026 |
| 53 |  OKX |
TON/USDT | $1.32 | $4,725,009 | 21:56:23 24/04/2026 |
| 54 |  Gems Trade |
TON/USDT | $1.32 | $4,715,915 | 22:00:13 24/04/2026 |
| 55 |  Toobit |
TON/USDT | $1.32 | $4,671,580 | 21:57:16 24/04/2026 |
| 56 |  BitradeX |
TON/USDT | $1.32 | $4,386,929 | 21:54:10 24/04/2026 |
| 57 | WhiteBIT |
TON/USDT | $1.32 | $4,216,764 | 21:57:11 24/04/2026 |
| 58 |  Phemex |
TON/USDT | $1.32 | $4,120,114 | 21:57:16 24/04/2026 |
| 59 |  Cofinex |
TON/USDT | $1.32 | $4,068,314 | 22:00:17 24/04/2026 |
| 60 |  OneEx |
TON/USDT | $1.32 | $4,062,781 | 22:00:07 24/04/2026 |
| 61 |  NovaEx |
TON/USDT | $1.32 | $4,044,237 | 22:00:16 24/04/2026 |
| 62 |  OrangeX |
TON/USDT | $1.32 | $3,627,178 | 21:57:08 24/04/2026 |
| 63 |  IBIT Global |
TON/USDT | $1.32 | $3,600,263 | 22:00:17 24/04/2026 |
| 64 | CoinMy |
TON/USDT | $1.32 | $3,558,680 | 22:00:16 24/04/2026 |
| 65 | Hotcoin |
TON/USDT | $1.32 | $3,411,693 | 21:57:07 24/04/2026 |
| 66 |  CrypFine |
TON/USDT | $1.32 | $3,249,487 | 21:57:07 24/04/2026 |
| 67 | Echobit |
TON/USDT | $1.32 | $3,176,508 | 21:57:12 24/04/2026 |
| 68 | CoinW |
TON/USDT | $1.32 | $3,049,365 | 21:57:17 24/04/2026 |
| 69 |  XT.COM |
TON/USDT | $1.32 | $2,830,061 | 21:57:11 24/04/2026 |
| 70 |  CoinUp.io |
TON/USDT | $1.32 | $2,761,722 | 21:57:18 24/04/2026 |
| 71 |  Bitcastle |
TON/USDT | $1.32 | $2,687,710 | 22:00:08 24/04/2026 |
| 72 |  Cryptomus |
TON/USDT | $1.32 | $2,676,747 | 22:00:10 24/04/2026 |
| 73 |  Dmex |
TON/USD | $1.32 | $2,632,743 | 22:03:15 24/04/2026 |
| 74 |  Biconomy.com |
TON/USDT | $1.32 | $2,459,455 | 21:57:11 24/04/2026 |
| 75 |  4E |
TON/USDT | $1.32 | $2,456,929 | 22:00:18 24/04/2026 |
| 76 | FameEX |
TON/USDT | $1.32 | $2,449,530 | 21:57:08 24/04/2026 |
| 77 | ASTX |
TON/USDT | $1.32 | $2,274,122 | 22:00:08 24/04/2026 |
| 78 | Biconomy.com |
TON/USDT | $1.32 | $2,243,937 | 21:57:15 24/04/2026 |
| 79 | Toobit |
TON/USDT | $1.32 | $2,147,313 | 21:57:13 24/04/2026 |
| 80 |  OneBullEx |
TON/USDT | $1.32 | $2,124,993 | 22:00:24 24/04/2026 |
| 81 | Millionero |
TON/USDT | $1.32 | $2,038,063 | 22:00:15 24/04/2026 |
| 82 | Tapbit |
TON/USDT | $1.32 | $2,002,969 | 21:57:07 24/04/2026 |
| 83 | Coinlocally |
TON/USDT | $1.32 | $1,981,574 | 22:00:16 24/04/2026 |
| 84 | OrangeX |
TON/USDT | $1.32 | $1,980,695 | 21:57:15 24/04/2026 |
| 85 |  YEX |
TON/USDT | $1.32 | $1,977,044 | 22:00:16 24/04/2026 |
| 86 |  Lighter |
TON/USDC | $1.32 | $1,940,681 | 22:00:15 24/04/2026 |
| 87 |  Bitop |
TON/USDT | $1.32 | $1,938,631 | 22:00:12 24/04/2026 |
| 88 | AstralX |
TON/USDT | $1.32 | $1,924,374 | 22:00:15 24/04/2026 |
| 89 |  BlockFin |
TON/USDT | $1.32 | $1,923,895 | 22:00:15 24/04/2026 |
| 90 |  Bitunix |
TON/USDT | $1.32 | $1,896,871 | 21:57:16 24/04/2026 |
| 91 |  Hyperliquid |
TON/USD | $1.32 | $1,835,084 | 21:57:27 24/04/2026 |
| 92 |  WHXEX |
TON/USDT | $1.32 | $1,800,322 | 21:57:16 24/04/2026 |
| 93 |  idax exchange |
TON/USDT | $1.32 | $1,795,219 | 22:00:17 24/04/2026 |
| 94 |  Grvt |
TON/USDT | $1.36 | $1,594,964 | 22:03:16 24/04/2026 |
| 95 |  STON.fi v2 |
USDT/TON | $0.9932 | $1,588,819 | 21:59:32 24/04/2026 |
| 96 | BitradeX |
TON/USDT | $1.32 | $1,584,916 | 21:57:17 24/04/2026 |
| 97 |  Bitbaby |
TON/USDT | $1.32 | $1,555,303 | 21:57:16 24/04/2026 |
| 98 |  SunX |
TON/USDT | $1.32 | $1,550,566 | 22:03:17 24/04/2026 |
| 99 |  HitBTC |
TONCOIN/USDT | $1.32 | $1,463,196 | 22:00:10 24/04/2026 |
| 100 |  AlphaX |
TON/USDT | $1.32 | $1,342,919 | 22:00:18 24/04/2026 |
| 101 | Binance |
TON/USDC | $1.32 | $1,314,784 | 21:56:54 24/04/2026 |
| 102 |  Azbit |
TON/USDT | $1.32 | $1,308,719 | 21:57:07 24/04/2026 |
| 103 | Bitunix |
TON/USDT | $1.32 | $1,294,006 | 21:57:11 24/04/2026 |
| 104 |  VOOX Exchange |
TON/USDT | $1.32 | $1,267,226 | 22:00:12 24/04/2026 |
| 105 |  BitKan |
TON/USDT | $1.32 | $1,242,491 | 22:00:07 24/04/2026 |
| 106 |  BYDFi |
TON/USDT | $1.32 | $1,240,295 | 22:00:16 24/04/2026 |
| 107 | WhiteBIT |
TON/USDC | $1.32 | $1,122,141 | 21:57:11 24/04/2026 |
| 108 |  KCEX |
TON/USDT | $1.32 | $1,120,515 | 21:57:15 24/04/2026 |
| 109 | Bitbaby |
TON/USDT | $1.32 | $1,054,375 | 21:57:12 24/04/2026 |
| 110 |  BitTap |
TON/USDT | $1.32 | $1,044,079 | 22:00:20 24/04/2026 |
| 111 |  BitMart |
TON/USDT | $1.32 | $1,008,804 | 21:57:12 24/04/2026 |
| 112 | MEXC |
TON/USDT | $1.32 | $997,973 | 21:57:07 24/04/2026 |
| 113 |  EasiCoin |
TON/USDT | $1.32 | $995,609 | 22:00:15 24/04/2026 |
| 114 | Phemex |
TON/USDT | $1.32 | $982,971 | 21:57:12 24/04/2026 |
| 115 |  BloFin |
TON/USDT | $1.32 | $974,423 | 21:54:07 24/04/2026 |
| 116 | Bitcastle |
TON/USDT | $1.32 | $968,004 | 22:00:19 24/04/2026 |
| 117 | VOOX Exchange |
TON/USDT | $1.32 | $953,921 | 21:57:18 24/04/2026 |
| 118 | YUBIT |
TON/USDT | $1.32 | $933,036 | 21:57:15 24/04/2026 |
| 119 | EagleX |
TON/USDT | $1.32 | $929,557 | 22:00:15 24/04/2026 |
| 120 |  Tebbit |
TON/USDT | $1.32 | $918,460 | 22:00:08 24/04/2026 |
| 121 |  Extended |
TON/USD | $1.32 | $876,050 | 22:03:16 24/04/2026 |
| 122 | WEEX |
TON/USDT | $1.32 | $795,874 | 21:57:08 24/04/2026 |
| 123 |  Bitget |
TON/USDT | $1.32 | $790,992 | 21:54:08 24/04/2026 |
| 124 | Websea |
TON/USDT | $1.32 | $765,526 | 21:54:12 24/04/2026 |
| 125 | Ju.com |
TON/USDT | $1.32 | $757,628 | 21:57:12 24/04/2026 |
| 126 | WhiteBIT |
TON/EUR | $1.32 | $750,680 | 21:57:11 24/04/2026 |
| 127 |  MGBX |
TON/USDT | $1.32 | $736,391 | 21:57:08 24/04/2026 |
| 128 |  Gate |
TON/USDT | $1.32 | $715,295 | 21:54:19 24/04/2026 |
| 129 |  CoinEx |
TON/USDT | $1.32 | $697,024 | 21:59:54 24/04/2026 |
| 130 |  BitDelta |
TON/USDT | $1.32 | $671,838 | 22:00:10 24/04/2026 |
| 131 |  Bitrue |
TON/USD1 | $1.32 | $650,697 | 21:57:08 24/04/2026 |
| 132 |  EdgeX |
TON/USD | $1.32 | $650,403 | 22:03:15 24/04/2026 |
| 133 |  BVOX |
TON/USDT | $1.32 | $632,596 | 21:57:12 24/04/2026 |
| 134 | idax exchange |
TON/USDT | $1.32 | $615,809 | 22:00:13 24/04/2026 |
| 135 | Koinbay |
TON/USDT | $1.32 | $612,197 | 22:00:10 24/04/2026 |
| 136 | Bitrue |
TON/USDT | $1.32 | $595,730 | 21:57:08 24/04/2026 |
| 137 | KCEX |
TON/USDT | $1.32 | $565,794 | 21:57:12 24/04/2026 |
| 138 | HTX |
TON/USDT | $1.32 | $552,234 | 21:57:24 24/04/2026 |
| 139 |  Dex-Trade |
TON/USDT | $1.32 | $517,217 | 21:54:11 24/04/2026 |
| 140 |  Pionex |
TON/USDT | $1.32 | $504,535 | 21:57:12 24/04/2026 |
| 141 |  EXMO.ME |
TON/USDT | $1.32 | $472,134 | 21:57:08 24/04/2026 |
| 142 |  EXMO |
TON/USDT | $1.32 | $472,108 | 21:57:11 24/04/2026 |
| 143 |  PointPay |
TON/USDT | $1.32 | $461,108 | 21:51:12 24/04/2026 |
| 144 |  Picol |
TON/USDT | $1.32 | $444,556 | 22:00:08 24/04/2026 |
| 145 | Deepcoin |
TON/USDT | $1.32 | $438,019 | 21:57:15 24/04/2026 |
| 146 | Bitrue |
TON/XRP | $1.32 | $426,450 | 21:57:08 24/04/2026 |
| 147 | MGBX |
TON/USDT | $1.32 | $397,365 | 21:57:16 24/04/2026 |
| 148 |  Bitvavo |
TON/EUR | $1.32 | $392,355 | 21:57:11 24/04/2026 |
| 149 | Pionex |
TON/BTC | $1.32 | $385,914 | 21:57:16 24/04/2026 |
| 150 | Gate |
TON/USDT | $1.32 | $383,650 | 21:56:54 24/04/2026 |
| 151 | OneBullEx |
TON/USDT | $1.32 | $378,229 | 22:00:07 24/04/2026 |
| 152 |  ZKE |
TON/USDT | $1.32 | $369,481 | 22:00:09 24/04/2026 |
| 153 |  XXKK |
TON/USDT | $1.32 | $365,269 | 21:54:11 24/04/2026 |
| 154 |  Nivex |
TON/USDT | $1.32 | $360,811 | 22:54:16 20/04/2026 |
| 155 | Millionero |
TON/USDC | $1.30 | $329,205 | 22:00:10 24/04/2026 |
| 156 | B2Z Exchange |
TON/USD | $1.32 | $320,398 | 22:00:12 24/04/2026 |
| 157 | BITmarkets |
TON/USD | $1.32 | $320,364 | 22:00:08 24/04/2026 |
| 158 |  STON.fi |
UTYA/TON | $0.008995 | $315,131 | 21:45:42 24/04/2026 |
| 159 | Nivex |
TON/USDT | $1.32 | $303,801 | 22:54:10 20/04/2026 |
| 160 | STON.fi |
USDT/TON | $0.9962 | $297,921 | 21:49:16 24/04/2026 |
| 161 |  Kraken |
TON/USD | $1.32 | $290,689 | 21:59:27 24/04/2026 |
| 162 |  Ekbit |
TON/USDT | $1.32 | $280,984 | 22:00:16 24/04/2026 |
| 163 | BloFin |
TON/USDT | $1.32 | $268,284 | 21:51:16 24/04/2026 |
| 164 |  Coinbase Exchange |
TON/USD | $1.32 | $256,928 | 21:57:00 24/04/2026 |
| 165 | Bitrue |
TON/USDT | $1.32 | $243,959 | 21:57:17 24/04/2026 |
| 166 |  Bitazza |
TON/USDT | $1.32 | $242,550 | 22:00:09 24/04/2026 |
| 167 |  DigiFinex |
TON/USDT | $1.32 | $230,232 | 21:57:11 24/04/2026 |
| 168 |  Bitstamp by Robinhood |
TON/USD | $1.32 | $225,929 | 21:59:23 24/04/2026 |
| 169 | Aivora Exchange |
TON/USDT | $1.32 | $223,390 | 22:00:17 24/04/2026 |
| 170 |  BlueBit |
TON/USDT | $1.32 | $219,594 | 22:00:07 24/04/2026 |
| 171 |  GroveX |
TON/USDT | $1.32 | $216,921 | 22:00:12 24/04/2026 |
| 172 | BitTap |
TON/USDT | $1.32 | $195,932 | 22:00:14 24/04/2026 |
| 173 |  Antarctic |
TON/USDT | $1.32 | $195,082 | 22:03:16 24/04/2026 |
| 174 | 4E |
TON/USDT | $1.32 | $189,902 | 21:57:12 24/04/2026 |
| 175 | EXMO.ME |
TON/USDC | $1.32 | $184,381 | 21:57:08 24/04/2026 |
| 176 | EXMO |
TON/USDC | $1.32 | $184,371 | 21:57:11 24/04/2026 |
| 177 |  BiFinance |
TON/USDT | $1.32 | $182,557 | 21:57:14 24/04/2026 |
| 178 |  AllinX |
TON/USDT | $1.32 | $175,331 | 22:00:08 24/04/2026 |
| 179 |  Backpack Exchange |
TON/USDC | $1.32 | $170,088 | 21:57:15 24/04/2026 |
| 180 | KuCoin |
TON/USDC | $1.32 | $169,534 | 21:56:53 24/04/2026 |
| 181 | Toobit |
TON/USDC | $1.32 | $151,708 | 21:57:13 24/04/2026 |
| 182 |  BigONE |
TON/USDT | $1.32 | $145,611 | 21:57:07 24/04/2026 |
| 183 |  Bit2Me |
TON/USDC | $1.32 | $144,596 | 22:00:11 24/04/2026 |
| 184 |  CoinCola |
TON/USDT | $1.32 | $142,601 | 22:00:07 24/04/2026 |
| 185 | Binance |
TON/TRY | $1.32 | $136,021 | 21:56:54 24/04/2026 |
| 186 | Biconomy.com |
TON/USDC | $1.32 | $135,505 | 21:57:11 24/04/2026 |
| 187 | Pionex |
TON/USDT | $1.32 | $134,921 | 21:57:16 24/04/2026 |
| 188 | CoinUp.io |
TON/USDT | $1.32 | $124,129 | 21:57:11 24/04/2026 |
| 189 |  CoinTR |
TON/USDT | $1.32 | $123,132 | 21:54:07 24/04/2026 |
| 190 |  SecondBTC |
TON/USDT | $1.32 | $121,762 | 22:00:07 24/04/2026 |
| 191 |  Bullish |
TON/USDC | $1.32 | $121,575 | 21:57:07 24/04/2026 |
| 192 | MEXC |
TON/USDC | $1.32 | $118,883 | 21:57:16 24/04/2026 |
| 193 | BITmarkets |
TON/USDT | $1.32 | $117,214 | 22:00:08 24/04/2026 |
| 194 | B2Z Exchange |
TON/USDT | $1.32 | $117,190 | 22:00:12 24/04/2026 |
| 195 |  LeveX |
TON/USDT | $1.32 | $116,559 | 22:00:15 24/04/2026 |
| 196 |  Paribu |
TON/TRY | $1.32 | $115,088 | 22:00:23 24/04/2026 |
| 197 |  BitStorage |
TON/USDT | $1.32 | $110,939 | 22:00:08 24/04/2026 |
| 198 | CoinTR |
TON/TRY | $1.32 | $106,357 | 21:54:07 24/04/2026 |
| 199 | BingX |
TONCOIN/USDT | $1.32 | $102,965 | 21:57:07 24/04/2026 |
| 200 | BYDFi |
TON/USDT | $1.32 | $102,296 | 21:57:11 24/04/2026 |
| 201 | Bitrue |
TON/USDC | $1.32 | $100,061 | 21:57:08 24/04/2026 |
| 202 |  DeDust |
TON/USDT | $1.31 | $94,241.70 | 21:30:14 24/04/2026 |
| 203 |  ICRYPEX |
TON/ICPX | $1.35 | $91,681.69 | 22:00:07 24/04/2026 |
| 204 | Kraken |
TON/EUR | $1.32 | $85,356.45 | 21:59:27 24/04/2026 |
| 205 |  Coinbase International Exchange |
TON/USDC | $1.32 | $76,817.35 | 22:03:16 24/04/2026 |
| 206 |  Blynex |
TON/USDT | $1.32 | $73,651.80 | 21:57:11 24/04/2026 |
| 207 | KTX |
TON/USDT | $1.32 | $73,457.50 | 22:00:07 24/04/2026 |
| 208 |  Bithumb |
TON/KRW | $1.33 | $72,543.72 | 21:59:24 24/04/2026 |
| 209 |  Crypto.com Exchange |
TON/USD | $1.32 | $72,523.82 | 21:57:11 24/04/2026 |
| 210 |  Binance TR |
TON/TRY | $1.32 | $68,103.88 | 21:57:14 24/04/2026 |
| 211 | MEXC |
TON/EUR | $1.32 | $65,702.32 | 21:57:07 24/04/2026 |
| 212 |  PrimeXBT |
TON/USDT | $1.32 | $61,421.01 | 22:03:15 24/04/2026 |
| 213 |  BtcTurk | Kripto |
TON/TRY | $1.32 | $60,683.29 | 21:59:53 24/04/2026 |
| 214 | MEXC |
TON/USDC | $1.32 | $59,945.98 | 21:57:07 24/04/2026 |
| 215 | Cofinex |
TON/EUR | $1.32 | $58,593.32 | 22:00:07 24/04/2026 |
| 216 | Cofinex |
TON/USDT | $1.32 | $57,163.99 | 22:00:07 24/04/2026 |
| 217 |  Bitfinex |
TON/USDT | $1.33 | $57,071.62 | 21:59:53 24/04/2026 |
| 218 | AscendEX |
TON/USDT | $1.31 | $56,793.93 | 21:57:11 24/04/2026 |
| 219 | Tebbit |
TON/USDT | $1.32 | $56,051.02 | 22:00:17 24/04/2026 |
| 220 | Dex-Trade |
TON/USDC | $1.30 | $55,572.07 | 16:30:08 20/04/2026 |
| 221 |  Coins.ph |
TON/PHP | $1.32 | $54,821.44 | 22:00:11 24/04/2026 |
| 222 | Crypto.com Exchange |
TON/USDT | $1.32 | $54,813.24 | 21:57:11 24/04/2026 |
| 223 | STON.fi |
REDO/TON | $0.04635 | $53,607.35 | 21:55:18 24/04/2026 |
| 224 | Binance |
TON/FDUSD | $1.32 | $53,132.89 | 21:56:54 24/04/2026 |
| 225 |  Tokpie |
TON/USDT | $1.32 | $52,411.14 | 22:00:07 24/04/2026 |
| 226 | Cryptomus |
TON/USDC | $1.32 | $51,992.06 | 22:00:10 24/04/2026 |
| 227 | LeveX |
TON/USDT | $1.32 | $51,041.38 | 22:00:07 24/04/2026 |
| 228 | Bitfinex |
TON/USD | $1.32 | $49,915.18 | 21:59:53 24/04/2026 |
| 229 |  Tothemoon |
TON/USDC | $1.32 | $48,775.90 | 22:00:15 24/04/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,332.65 | $46,063.21 | 17:07:35 24/04/2026 |
| 231 |  CriptoSwaps |
TON/USDT | $1.32 | $43,830.09 | 22:00:11 24/04/2026 |
| 232 |  XBO.com |
TON/USDT | $1.32 | $43,824.06 | 22:00:12 24/04/2026 |
| 233 | STON.fi |
FRT/TON | $55.00 | $41,749.39 | 21:59:34 24/04/2026 |
| 234 | Bybit |
TON/USDC | $1.32 | $40,898.00 | 21:54:09 24/04/2026 |
| 235 |  Binance TH |
TON/USDT | $1.32 | $38,339.09 | 21:57:07 24/04/2026 |
| 236 |  Aster |
TON/USDT | $1.32 | $36,504.69 | 21:54:15 24/04/2026 |
| 237 | XBO.com |
TON/EUR | $1.32 | $36,030.76 | 22:00:12 24/04/2026 |
| 238 | WEEX |
TON/USDC | $1.32 | $35,036.05 | 21:57:08 24/04/2026 |
| 239 | STON.fi |
TON/TSTON | $1.32 | $34,007.51 | 21:19:37 24/04/2026 |
| 240 | XBO.com |
TON/USD | $1.32 | $32,644.89 | 22:00:12 24/04/2026 |
| 241 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.33 | $30,720.85 | 21:58:35 24/04/2026 |
| 242 |  VinDAX |
TON/USDT | $1.32 | $29,945.99 | 22:00:09 24/04/2026 |
| 243 | XBO.com |
TON/USDC | $1.32 | $28,866.36 | 22:00:12 24/04/2026 |
| 244 | BingX |
TONCOIN/USDC | $1.32 | $27,931.49 | 21:57:07 24/04/2026 |
| 245 |  TONCO |
TON/USDT | $1.32 | $27,491.05 | 20:19:59 24/04/2026 |
| 246 |  Bybit EU |
TON/USDC | $1.32 | $24,854.61 | 22:00:12 24/04/2026 |
| 247 |  Coincall |
TON/USD | $1.32 | $24,804.67 | 22:03:16 24/04/2026 |
| 248 |  Dzengi.com |
TON/USD | $1.32 | $24,696.63 | 22:00:07 24/04/2026 |
| 249 | Ekbit |
TON/USDT | $1.32 | $22,882.55 | 22:00:10 24/04/2026 |
| 250 |  Paradex |
TON/USD | $1.31 | $19,330.26 | 22:03:15 24/04/2026 |
| 251 |  Coinone |
TON/KRW | $1.33 | $16,889.90 | 21:55:53 24/04/2026 |
| 252 | DeDust |
TON/UTYA | $1.30 | $16,785.95 | 21:22:39 24/04/2026 |
| 253 | STON.fi |
Blum/TON | $0.003406 | $15,969.79 | 21:25:03 24/04/2026 |
| 254 |  Kanga Exchange |
TON/PLN | $1.33 | $15,810.79 | 21:57:11 24/04/2026 |
| 255 | TONCO |
TON/UTYA | $1.32 | $15,690.40 | 21:54:24 24/04/2026 |
| 256 |  Orderly |
TON/USDC | $1.32 | $15,510.01 | 22:03:16 24/04/2026 |
| 257 |  Bitkub |
TON/THB | $1.34 | $15,179.93 | 21:57:07 24/04/2026 |
| 258 | BtcTurk | Kripto |
TON/USDT | $1.33 | $13,978.90 | 21:59:53 24/04/2026 |
| 259 |  BitMEX |
TON/USDT | $1.33 | $13,543.97 | 21:57:15 24/04/2026 |
| 260 | SuperEx |
TON/USDC | $1.32 | $13,184.19 | 21:54:10 24/04/2026 |
| 261 | Kanga Exchange |
TON/USDC | $1.32 | $12,315.20 | 21:57:11 24/04/2026 |
| 262 | Kraken |
TON/USDC | $1.32 | $11,823.01 | 21:59:27 24/04/2026 |
| 263 |  HashKey Global |
TON/USDT | $1.32 | $11,780.14 | 21:57:11 24/04/2026 |
| 264 |  HashKey Exchange |
TON/USD | $1.32 | $10,680.05 | 21:57:10 24/04/2026 |
| 265 |  Nonkyc.io Exchange |
TON/USDT | $1.32 | $10,583.79 | 22:00:08 24/04/2026 |
| 266 | SunX |
TON/USDT | $1.32 | $10,213.88 | 22:00:17 24/04/2026 |
| 267 | B2Z Exchange |
TON/USDC | $1.32 | $10,006.82 | 22:00:12 24/04/2026 |
| 268 | BITmarkets |
TON/USDC | $1.32 | $10,006.40 | 22:00:08 24/04/2026 |
| 269 | STON.fi v2 |
MAJOR/TON | $0.06051 | $9,342.79 | 21:59:12 24/04/2026 |
| 270 |  HyperPay Futures |
TON/USDT | $1.32 | $9,270.16 | 22:03:17 24/04/2026 |
| 271 | STON.fi |
GRAM/TON | $0.001778 | $9,184.83 | 20:02:56 24/04/2026 |
| 272 | Kanga Exchange |
TON/USDT | $1.32 | $8,260.29 | 21:57:11 24/04/2026 |
| 273 |  dYdX v4 |
TON/USD | $1.33 | $7,083.88 | 22:04:18 24/04/2026 |
| 274 | STON.fi v2 |
STON/TON | $0.3182 | $6,934.29 | 20:59:54 24/04/2026 |
| 275 | STON.fi |
NOT/TON | $0.0004145 | $6,880.58 | 17:46:31 24/04/2026 |
| 276 | CoinEx |
TON/USDC | $1.32 | $6,859.81 | 21:59:54 24/04/2026 |
| 277 |  NexDAX |
TON/USDT | $1.32 | $6,748.55 | 21:57:18 24/04/2026 |
| 278 | Bitget |
TON/EUR | $1.32 | $6,736.35 | 21:54:08 24/04/2026 |
| 279 | STON.fi |
PX/TON | $0.01871 | $6,642.62 | 21:51:14 24/04/2026 |
| 280 | Nonkyc.io Exchange |
TON/USDC | $1.32 | $6,097.43 | 22:00:08 24/04/2026 |
| 281 |  Ulink |
TON/USDT | $1.32 | $6,037.61 | 22:00:19 24/04/2026 |
| 282 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.32 | $5,876.23 | 21:35:38 24/04/2026 |
| 283 | OKX |
TON/TRY | $1.32 | $5,763.78 | 21:56:23 24/04/2026 |
| 284 |  Bitso |
TON/USD | $1.32 | $5,634.81 | 21:59:53 24/04/2026 |
| 285 | BitxEX |
TON/USDT | $1.32 | $5,596.01 | 22:00:16 24/04/2026 |
| 286 | STON.fi v2 |
NOT/TON | $0.0004070 | $5,330.43 | 21:55:44 24/04/2026 |
| 287 | OKX |
TON/EUR | $1.33 | $5,025.03 | 21:56:53 24/04/2026 |
| 288 |  Indodax |
TON/IDR | $1.32 | $4,849.93 | 22:02:24 24/04/2026 |
| 289 |  BitoPro |
TON/TWD | $1.31 | $4,585.21 | 22:00:09 24/04/2026 |
| 290 |  CoinDCX |
TON/INR | $1.35 | $4,033.42 | 22:00:10 24/04/2026 |
| 291 |  Helix |
TON/USDT | $1.37 | $3,981.25 | 22:00:15 24/04/2026 |
| 292 | STON.fi |
TON/ECOR | $1.32 | $3,941.11 | 21:55:56 24/04/2026 |
| 293 | STON.fi |
SP/TON | $0.003119 | $3,746.13 | 21:30:22 24/04/2026 |
| 294 | STON.fi v2 |
STORM/TON | $0.004016 | $3,719.76 | 21:28:48 24/04/2026 |
| 295 | CoinEx |
TON/BTC | $1.32 | $3,605.32 | 21:59:54 24/04/2026 |
| 296 | BitMEX |
TON/USD | $1.32 | $3,462.57 | 21:57:15 24/04/2026 |
| 297 | Bitfinex |
TON/USDT | $1.33 | $3,402.52 | 21:57:15 24/04/2026 |
| 298 | DeDust |
TON/GOMINING | $1.32 | $3,325.38 | 17:10:30 24/04/2026 |
| 299 | STON.fi |
TON/GEMSTON | $1.32 | $3,159.93 | 19:22:26 24/04/2026 |
| 300 | STON.fi |
TON/STON | $1.32 | $2,825.80 | 17:07:48 24/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 24/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $796,561,642 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.