Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,771 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.25 | $55,156,048 | 04:57:17 26/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.26 | $13,558,583 | 05:00:11 26/10/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.25 | $10,249,563 | 04:57:11 26/10/2026 |
| 6 |  Binance |
GRAM/USDT | $1.26 | $8,164,412 | 04:54:17 26/10/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.25 | $6,773,390 | 04:57:17 26/10/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.25 | $5,379,203 | 04:57:17 26/10/2026 |
| 10 | Binance |
GRAM/USDT | $1.25 | $5,328,939 | 04:56:42 26/10/2026 |
| 11 |  WhiteBIT |
GRAM/USDT | $1.26 | $4,988,954 | 04:54:15 26/10/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.26 | $4,383,021 | 04:54:16 26/10/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.25 | $4,094,629 | 04:57:16 26/10/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.25 | $3,941,644 | 04:57:16 26/10/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 | KuCoin |
GRAM/USDT | $1.26 | $3,495,960 | 04:56:23 26/10/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.25 | $3,106,666 | 04:57:16 26/10/2026 |
| 20 | WhiteBIT |
GRAM/USDT | $1.26 | $3,016,904 | 04:54:09 26/10/2026 |
| 21 |  Websea |
GRAM/USDT | $1.26 | $2,881,818 | 04:54:08 26/10/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.25 | $2,743,703 | 04:57:11 26/10/2026 |
| 23 | Bybit |
GRAM/USDT | $1.26 | $2,692,369 | 04:54:10 26/10/2026 |
| 24 |  4E |
GRAM/USDT | $1.25 | $2,661,462 | 04:57:07 26/10/2026 |
| 25 |  YUBIT |
GRAM/USDT | $1.25 | $2,553,327 | 04:57:07 26/10/2026 |
| 26 |  BiFinance |
GRAM/USDT | $1.25 | $2,286,740 | 04:57:11 26/10/2026 |
| 27 |  OKX |
GRAM/USDT | $1.26 | $2,203,012 | 04:56:23 26/10/2026 |
| 28 | Gate |
GRAM/USDT | $1.26 | $2,098,863 | 04:56:24 26/10/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.25 | $2,021,727 | 04:54:15 26/10/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 | LBank |
GRAM/USDT | $1.25 | $1,738,643 | 04:57:12 26/10/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.26 | $1,466,797 | 04:57:07 26/10/2026 |
| 33 |  BitTap |
TON/USDT | $1.75 | $1,460,415 | 05:00:16 26/10/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.25 | $1,323,226 | 04:57:16 26/10/2026 |
| 35 | Echobit |
GRAM/USDT | $1.25 | $1,267,633 | 04:57:09 26/10/2026 |
| 36 |  XT.COM |
GRAM/USDT | $1.25 | $1,254,698 | 04:57:08 26/10/2026 |
| 37 |  Binibit |
GRAM/USDT | $1.25 | $1,235,346 | 04:54:09 26/10/2026 |
| 38 |  UZX |
GRAM/USDT | $1.25 | $1,225,741 | 04:57:08 26/10/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.25 | $1,212,517 | 04:57:16 26/10/2026 |
| 40 |  Hyperliquid |
GRAM/USDC | $1.26 | $1,093,308 | 04:54:26 26/10/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $0.9903 | $1,079,258 | 04:59:28 26/10/2026 |
| 42 |  Cryptomus |
GRAM/USDT | $1.25 | $1,062,125 | 05:00:11 26/10/2026 |
| 43 |  Cofinex |
GRAM/USDT | $1.25 | $979,254 | 05:00:17 26/10/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.25 | $969,308 | 04:57:15 26/10/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.25 | $942,188 | 05:00:17 26/10/2026 |
| 46 | Hibt |
GRAM/USDT | $1.25 | $799,167 | 04:57:08 26/10/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.26 | $742,273 | 04:54:08 26/10/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.25 | $722,302 | 04:57:15 26/10/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.25 | $640,884 | 04:57:08 26/10/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.25 | $617,053 | 05:00:16 26/10/2026 |
| 51 | WEEX |
GRAM/USDT | $1.25 | $592,421 | 04:57:09 26/10/2026 |
| 52 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 | Phemex |
GRAM/USDT | $1.25 | $572,072 | 04:57:16 26/10/2026 |
| 54 | WhiteBIT |
GRAM/USDC | $1.27 | $565,390 | 04:54:09 26/10/2026 |
| 55 | MEXC |
GRAM/USDT | $1.26 | $564,254 | 04:54:09 26/10/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.25 | $561,544 | 05:00:10 26/10/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.26 | $534,447 | 04:54:09 26/10/2026 |
| 58 |  EVEDEX |
GRAM/USD | $1.25 | $509,036 | 05:00:15 26/10/2026 |
| 59 |  BiKing |
GRAM/USDT | $1.25 | $497,578 | 05:00:16 26/10/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.26 | $442,265 | 04:39:07 26/10/2026 |
| 61 | Bitbase |
GRAM/USDT | $1.25 | $441,669 | 04:48:18 26/10/2026 |
| 62 |  SunX |
GRAM/USDT | $1.38 | $438,245 | 05:00:16 26/10/2026 |
| 63 |  Coinbase Exchange |
TON/USD | $1.26 | $427,368 | 04:56:29 26/10/2026 |
| 64 |  Bitget |
GRAM/USDT | $1.26 | $417,940 | 04:55:09 26/10/2026 |
| 65 |  Kraken |
TON/USD | $1.25 | $393,017 | 04:59:54 26/10/2026 |
| 66 | WhiteBIT |
GRAM/EUR | $1.26 | $377,312 | 04:54:09 26/10/2026 |
| 67 | KCEX |
GRAM/USDT | $1.26 | $375,600 | 04:57:12 26/10/2026 |
| 68 |  Aster |
GRAM/USDT | $1.25 | $354,826 | 04:54:15 26/10/2026 |
| 69 |  Lighter |
GRAM/USDC | $1.25 | $351,301 | 04:57:15 26/10/2026 |
| 70 |  Bitunix |
GRAM/USDT | $1.25 | $349,656 | 04:57:16 26/10/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.25 | $331,438 | 04:57:07 26/10/2026 |
| 72 | Binance |
GRAM/USDC | $1.25 | $305,734 | 04:56:42 26/10/2026 |
| 73 |  ICRYPEX |
GRAM/USDT | $1.25 | $297,989 | 05:00:10 26/10/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.25 | $275,177 | 05:00:14 26/10/2026 |
| 75 |  EdgeX |
GRAM/USDC | $1.25 | $233,572 | 05:00:15 26/10/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.25 | $229,093 | 04:57:17 26/10/2026 |
| 77 | BiKing |
GRAM/USDT | $1.25 | $221,441 | 05:00:09 26/10/2026 |
| 78 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 79 |  STON.fi |
USDT/GRAM | $0.9992 | $209,979 | 04:58:52 26/10/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.25 | $199,646 | 04:57:07 26/10/2026 |
| 81 |  BYDFi |
GRAM/USDT | $1.26 | $195,421 | 04:54:08 26/10/2026 |
| 82 | Ourbit |
GRAM/USDT | $1.26 | $186,653 | 04:48:09 26/10/2026 |
| 83 |  BloFin |
GRAM/USDT | $1.25 | $183,085 | 04:57:07 26/10/2026 |
| 84 |  DeDust |
GRAM/USDT | $1.25 | $179,733 | 04:59:14 26/10/2026 |
| 85 | Biconomy.com |
GRAM/USDC | $1.26 | $179,197 | 04:54:08 26/10/2026 |
| 86 |  ChangeNOW |
TON/BTC | $1.26 | $178,815 | 04:57:07 26/10/2026 |
| 87 |  BingX |
GRAMTON/USDT | $1.26 | $178,767 | 04:57:11 26/10/2026 |
| 88 |  CoinTR |
GRAM/TRY | $1.26 | $178,074 | 04:57:11 26/10/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.26 | $175,926 | 04:59:53 26/10/2026 |
| 90 | MGBX |
GRAM/USDT | $1.25 | $167,414 | 04:57:08 26/10/2026 |
| 91 | CoinTR |
GRAM/USDT | $1.25 | $165,708 | 04:57:11 26/10/2026 |
| 92 |  ZKE |
GRAM/USDT | $1.25 | $164,340 | 05:00:11 26/10/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.26 | $155,269 | 04:57:07 26/10/2026 |
| 94 | OKX |
GRAM/USDC | $1.25 | $144,644 | 04:56:23 26/10/2026 |
| 95 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 96 |  PointPay |
GRAM/USDT | $1.25 | $130,724 | 04:57:07 26/10/2026 |
| 97 | Bybit |
GRAM/USDC | $1.25 | $120,866 | 04:54:10 26/10/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 | Kraken |
TON/USDC | $1.26 | $103,341 | 04:59:24 26/10/2026 |
| 100 | Binance |
GRAM/TRY | $1.26 | $102,685 | 04:56:42 26/10/2026 |
| 101 | MEXC |
GRAM/USD1 | $1.26 | $102,127 | 04:54:16 26/10/2026 |
| 102 | BloFin |
GRAM/USDT | $1.25 | $100,811 | 04:57:16 26/10/2026 |
| 103 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 104 |  HTX |
GRAM/USDT | $1.26 | $98,973.93 | 04:59:25 26/10/2026 |
| 105 | STON.fi |
REDO/TON | $0.05333 | $97,765.82 | 04:58:43 26/10/2026 |
| 106 |  Bitvavo |
GRAM/EUR | $1.26 | $80,625.41 | 04:57:08 26/10/2026 |
| 107 | Binance |
GRAM/FDUSD | $1.26 | $72,264.56 | 04:56:42 26/10/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.25 | $66,835.98 | 04:57:10 26/10/2026 |
| 109 |  TxFlow |
GRAM/USDC | $1.25 | $65,896.77 | 19:10:05 24/10/2026 |
| 110 | MEXC |
GRAM/USDC | $1.26 | $60,756.51 | 04:54:09 26/10/2026 |
| 111 | MEXC |
GRAM/EUR | $1.26 | $60,756.33 | 04:54:09 26/10/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.26 | $56,026.04 | 05:00:12 26/10/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.26 | $55,973.67 | 04:54:09 26/10/2026 |
| 114 | STON.fi |
UTYA/GRAM | $0.02290 | $54,481.76 | 04:49:11 26/10/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.25 | $53,783.77 | 05:00:12 26/10/2026 |
| 116 | Kraken |
TON/EUR | $1.25 | $50,524.44 | 04:59:54 26/10/2026 |
| 117 | Cofinex |
GRAM/USDC | $1.26 | $50,164.10 | 05:00:12 26/10/2026 |
| 118 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.25 | $47,460.67 | 04:54:08 26/10/2026 |
| 120 |  AlphaX |
GRAM/USDT | $1.25 | $45,367.92 | 05:00:17 26/10/2026 |
| 121 | STON.fi |
GRAM/TSTON | $1.25 | $33,384.64 | 04:49:50 26/10/2026 |
| 122 |  Upbit |
GRAM/BTC | $1.37 | $29,408.52 | 04:56:23 26/10/2026 |
| 123 |  HashKey Exchange |
GRAM/USD | $1.26 | $27,071.97 | 04:57:07 26/10/2026 |
| 124 |  CoinCola |
TON/USDT | $1.25 | $26,443.62 | 05:00:11 26/10/2026 |
| 125 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.26 | $25,960.35 | 04:53:35 26/10/2026 |
| 126 |  KTX |
GRAM/USDT | $1.26 | $24,549.76 | 05:00:12 26/10/2026 |
| 127 |  Bitfinex |
TON/USDT | $1.26 | $24,432.50 | 04:57:16 26/10/2026 |
| 128 | DeDust |
GRAM/UTYA | $1.25 | $23,864.66 | 04:57:32 26/10/2026 |
| 129 |  B2Z Exchange |
GRAM/USDT | $1.25 | $21,485.41 | 05:00:10 26/10/2026 |
| 130 |  BTSE |
GRAM/USDT | $1.25 | $21,439.70 | 04:57:11 26/10/2026 |
| 131 |  BITmarkets |
GRAM/USDT | $1.25 | $21,438.76 | 04:57:12 26/10/2026 |
| 132 |  BigONE |
GRAM/USDT | $1.25 | $19,822.86 | 04:54:08 26/10/2026 |
| 133 |  Bithumb |
GRAM/KRW | $1.26 | $17,727.49 | 04:59:53 26/10/2026 |
| 134 | Bitget |
GRAM/USDC | $1.26 | $16,680.62 | 04:55:09 26/10/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.25 | $16,003.46 | 04:57:16 26/10/2026 |
| 136 | STON.fi v2 |
MAJOR/TON | $0.03573 | $15,838.21 | 03:58:11 26/10/2026 |
| 137 | LeveX |
GRAM/USDT | $1.25 | $12,154.88 | 05:00:10 26/10/2026 |
| 138 | KuCoin |
GRAM/USDC | $1.26 | $11,318.00 | 04:56:23 26/10/2026 |
| 139 | Kraken |
TON/USDT | $1.25 | $10,471.21 | 04:59:24 26/10/2026 |
| 140 | STON.fi |
SP/GRAM | $0.003529 | $9,960.72 | 04:53:56 26/10/2026 |
| 141 | OKX |
GRAM/EUR | $1.26 | $9,799.09 | 04:56:23 26/10/2026 |
| 142 |  BtcTurk | Kripto |
GRAM/TRY | $1.26 | $7,271.77 | 04:57:23 26/10/2026 |
| 143 | WEEX |
GRAM/USDC | $1.25 | $7,041.11 | 04:57:09 26/10/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,329.42 | $5,964.21 | 04:53:35 26/10/2026 |
| 145 | DeDust |
GRAM/MITTENS | $1.25 | $5,680.58 | 04:48:30 26/10/2026 |
| 146 |  TONCO |
GRAM/UTYA | $1.26 | $5,658.31 | 04:57:32 26/10/2026 |
| 147 | STON.fi |
PX/GRAM | $0.01044 | $5,648.31 | 04:51:25 26/10/2026 |
| 148 |  ApeX Omni |
GRAM/USDT | $1.25 | $5,268.60 | 05:00:15 26/10/2026 |
| 149 | BtcTurk | Kripto |
GRAM/USDT | $1.26 | $5,119.50 | 04:57:23 26/10/2026 |
| 150 | DeDust |
GRAM/MTONGA | $1.25 | $5,060.84 | 04:37:11 26/10/2026 |
| 151 | DeDust |
GRAM/REDO | $1.24 | $4,975.50 | 04:13:48 26/10/2026 |
| 152 |  Bitlo |
GRAM/USDT | $1.26 | $4,796.93 | 04:57:09 26/10/2026 |
| 153 |  Bybit EU |
GRAM/USDC | $1.26 | $4,660.34 | 04:57:12 26/10/2026 |
| 154 | STON.fi v2 |
NOT/GRAM | $0.0003664 | $4,570.59 | 04:17:51 26/10/2026 |
| 155 | Bitget |
GRAM/EUR | $1.26 | $4,323.89 | 04:55:09 26/10/2026 |
| 156 | STON.fi |
LAMBO/GRAM | $0.0003177 | $4,190.65 | 03:45:17 26/10/2026 |
| 157 |  Extended |
GRAM/USD | $1.24 | $3,915.10 | 05:00:16 26/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,331.69 | $3,887.02 | 04:53:35 26/10/2026 |
| 159 | Cryptomus |
GRAM/USDC | $1.26 | $3,448.09 | 05:00:11 26/10/2026 |
| 160 | DeDust |
GRAM/DOGS | $1.26 | $3,428.24 | 04:53:56 26/10/2026 |
| 161 |  NexDAX |
GRAM/USDT | $1.25 | $3,264.18 | 04:57:08 26/10/2026 |
| 162 | STON.fi |
GRAM/GEMSTON | $1.26 | $2,900.39 | 02:39:17 26/10/2026 |
| 163 | DeDust |
GRAM/NOT | $1.25 | $2,476.32 | 04:33:26 26/10/2026 |
| 164 |  TRIV |
GRAM/USDT | $1.25 | $2,475.46 | 05:00:13 26/10/2026 |
| 165 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 166 | STON.fi |
NOT/GRAM | $0.0003667 | $2,033.49 | 04:52:56 26/10/2026 |
| 167 | Bitfinex |
TON/USD | $1.26 | $1,930.40 | 04:59:23 26/10/2026 |
| 168 | STON.fi |
MAN/GRAM | $0.00007414 | $1,888.70 | 02:43:36 26/10/2026 |
| 169 | B2Z Exchange |
GRAM/USDC | $1.25 | $1,846.10 | 05:00:10 26/10/2026 |
| 170 | BITmarkets |
GRAM/USDC | $1.25 | $1,844.77 | 04:57:12 26/10/2026 |
| 171 | DeDust |
GRAM/DUREV | $1.25 | $1,699.94 | 04:22:25 26/10/2026 |
| 172 | STON.fi v2 |
STORM/GRAM | $0.002620 | $1,696.79 | 03:48:24 26/10/2026 |
| 173 | STON.fi |
GRAM/STON | $1.25 | $1,680.70 | 03:13:18 26/10/2026 |
| 174 | DeDust |
GRAM/DUST | $1.25 | $1,664.67 | 04:22:26 26/10/2026 |
| 175 | STON.fi |
STONKS/GRAM | $0.005353 | $1,659.86 | 03:57:21 26/10/2026 |
| 176 | STON.fi |
FRT/GRAM | $2.76 | $1,520.35 | 03:05:12 26/10/2026 |
| 177 |  CoinDCX |
GRAM/INR | $1.34 | $1,469.78 | 05:00:11 26/10/2026 |
| 178 | STON.fi |
GRM/GRAM | $0.0005654 | $1,373.90 | 04:46:28 26/10/2026 |
| 179 | OKX |
GRAM/TRY | $1.26 | $1,210.00 | 04:56:23 26/10/2026 |
| 180 |  Uniswap v2 |
GRAM/WETH | $1.26 | $1,089.72 | 04:53:35 26/10/2026 |
| 181 | STON.fi |
BUILD/GRAM | $0.01299 | $1,035.48 | 20:13:49 25/10/2026 |
| 182 |  Bitkub |
GRAM/THB | $1.26 | $1,017.70 | 04:57:11 26/10/2026 |
| 183 | STON.fi |
GRAM/DOGS | $1.26 | $974.66 | 04:28:05 26/10/2026 |
| 184 |  VinDAX |
GRAM/USDT | $1.25 | $939.51 | 05:00:11 26/10/2026 |
| 185 | Bitlo |
GRAM/TRY | $1.26 | $902.24 | 04:57:09 26/10/2026 |
| 186 |  Poloniex |
GRAM/USDT | $1.26 | $901.24 | 04:59:24 26/10/2026 |
| 187 |  Binance TH |
GRAM/USDT | $1.25 | $886.92 | 04:57:07 26/10/2026 |
| 188 | Binance |
GRAM/IDR | $1.27 | $859.40 | 04:56:42 26/10/2026 |
| 189 | STON.fi |
GRAM/PLANE | $1.25 | $830.73 | 03:11:09 26/10/2026 |
| 190 |  Tokocrypto |
GRAM/IDR | $1.27 | $820.58 | 04:57:12 26/10/2026 |
| 191 | Bybit |
GRAM/EUR | $1.26 | $747.42 | 04:54:10 26/10/2026 |
| 192 | STON.fi |
DOGS/GRAM | $0.00003623 | $736.91 | 04:28:05 26/10/2026 |
| 193 | DeDust |
GRAM/PX | $1.23 | $652.03 | 03:47:41 26/10/2026 |
| 194 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9957 | $639.39 | 03:17:57 26/10/2026 |
| 195 | STON.fi |
CATI/GRAM | $0.04498 | $636.90 | 04:48:40 26/10/2026 |
| 196 | Tokocrypto |
GRAM/USDT | $1.25 | $590.55 | 04:57:12 26/10/2026 |
| 197 | STON.fi |
ESIM/GRAM | $0.00001333 | $585.16 | 04:06:24 26/10/2026 |
| 198 | STON.fi v2 |
STON/GRAM | $0.4835 | $584.86 | 03:44:04 26/10/2026 |
| 199 |  Biswap v2 |
USDT/GRAM | $0.9974 | $485.10 | 03:20:18 26/10/2026 |
| 200 | DeDust |
GRAM/67 | $1.25 | $484.32 | 04:03:16 26/10/2026 |
| 201 |  Backpack Exchange |
GRAM/USDC | $1.26 | $469.99 | 04:57:15 26/10/2026 |
| 202 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.28 | $411.60 | 02:48:42 26/10/2026 |
| 203 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000350 | $398.59 | 02:16:12 26/10/2026 |
| 204 |  Digital X |
GRAM/KRW | $1.25 | $383.25 | 04:57:07 26/10/2026 |
| 205 | STON.fi |
GRAM/EVAA | $1.25 | $375.26 | 04:49:22 26/10/2026 |
| 206 | DeDust |
GRAM/FISH | $1.25 | $364.04 | 04:59:32 26/10/2026 |
| 207 | STON.fi v2 |
X/GRAM | $0.000004960 | $355.14 | 03:55:26 26/10/2026 |
| 208 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.29 | $344.80 | 03:41:15 26/10/2026 |
| 209 | Crypto.com Exchange |
GRAM/USD | $1.26 | $314.94 | 01:33:18 26/10/2026 |
| 210 | STON.fi |
STON/TON | $0.4840 | $282.15 | 03:52:17 26/10/2026 |
| 211 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9953 | $252.80 | 00:00:12 26/10/2026 |
| 212 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.29 | $248.13 | 03:54:26 26/10/2026 |
| 213 | STON.fi |
Blum/GRAM | $0.0009902 | $239.35 | 04:32:07 26/10/2026 |
| 214 | Binance |
GRAM/U | $1.27 | $229.17 | 04:56:42 26/10/2026 |
| 215 | DeDust |
GRAM/GRM | $1.25 | $227.13 | 04:39:53 26/10/2026 |
| 216 | STON.fi v2 |
GRAM/JETTON | $1.25 | $226.00 | 19:18:36 25/10/2026 |
| 217 | STON.fi v2 |
GRAM/CATS | $1.25 | $208.77 | 04:21:58 26/10/2026 |
| 218 | DeDust |
GRAM/ROSE | $1.25 | $207.74 | 00:10:39 26/10/2026 |
| 219 | DeDust |
GRAM/MEM | $1.25 | $205.65 | 16:27:27 25/10/2026 |
| 220 | STON.fi |
GRAM/MRSOON | $1.25 | $204.01 | 20:15:51 25/10/2026 |
| 221 | STON.fi v2 |
NIKO/TON | $0.0002261 | $202.34 | 22:10:27 25/10/2026 |
| 222 | DeDust |
GRAM/GOMINING | $1.31 | $200.16 | 17:19:57 22/10/2026 |
| 223 |  Coinone |
GRAM/KRW | $1.29 | $185.42 | 04:59:53 26/10/2026 |
| 224 | STON.fi |
GRAM/DUREV | $1.27 | $156.69 | 20:26:42 25/10/2026 |
| 225 |  Binance.US |
GRAM/USDT | $1.26 | $156.21 | 04:59:24 26/10/2026 |
| 226 | DeDust |
GRAM/stTON | $1.25 | $145.83 | 23:07:09 25/10/2026 |
| 227 | CoinDCX |
GRAM/USDT | $1.25 | $138.41 | 05:00:11 26/10/2026 |
| 228 | STON.fi v2 |
GRAM/TAC | $1.25 | $138.24 | 04:58:22 26/10/2026 |
| 229 | STON.fi v2 |
WOOF/TON | $0.000009670 | $135.29 | 04:46:33 26/10/2026 |
| 230 | DeDust |
GRAM/TONNEL | $1.25 | $132.36 | 04:45:38 26/10/2026 |
| 231 |  Giottus |
GRAM/USDT | $1.26 | $128.80 | 04:51:09 26/10/2026 |
| 232 |  Foxbit |
GRAM/BRL | $1.26 | $118.20 | 04:57:07 26/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.26 | $116.48 | 04:34:59 26/10/2026 |
| 234 | Bitfinex |
TON/USDT | $1.26 | $114.90 | 04:59:53 26/10/2026 |
| 235 | Binance |
GRAM/USD1 | $1.25 | $102.32 | 00:24:24 26/10/2026 |
| 236 | DeDust |
GRAM/HYDRA | $1.25 | $99.38 | 01:58:43 26/10/2026 |
| 237 | STON.fi |
RECA/GRAM | $0.008137 | $91.21 | 00:05:54 26/10/2026 |
| 238 | DeDust |
GRAM/TCAT | $1.25 | $85.90 | 00:42:57 26/10/2026 |
| 239 |  Nomiswap |
GRAM/USDC | $1.29 | $76.36 | 23:55:40 25/10/2026 |
| 240 | STON.fi |
JUSDT/GRAM | $0.9409 | $74.33 | 02:51:01 26/10/2026 |
| 241 | DeDust |
GRAM/BUILD | $1.25 | $73.76 | 03:23:48 26/10/2026 |
| 242 |  Mandala Exchange |
GRAM/USDT | $1.26 | $71.31 | 05:00:10 26/10/2026 |
| 243 | DeDust |
GRAM/ANON | $1.25 | $66.39 | 21:47:46 25/10/2026 |
| 244 | STON.fi |
MEMHASH/GRAM | $0.00006267 | $64.19 | 13:02:20 22/10/2026 |
| 245 |  CEX.IO |
GRAM/USDT | $1.26 | $64.16 | 04:57:08 26/10/2026 |
| 246 | STON.fi |
REGI/GRAM | $0.0002956 | $63.08 | 00:34:54 26/10/2026 |
| 247 | DeDust |
GRAM/BOLT | $1.25 | $54.36 | 00:40:03 26/10/2026 |
| 248 | STON.fi |
WAT/GRAM | $0.000001880 | $53.26 | 16:44:50 24/10/2026 |
| 249 | STON.fi |
GRAM/FISH | $1.25 | $50.98 | 04:08:54 26/10/2026 |
| 250 | DeDust |
GRAM/XROCK | $1.25 | $49.11 | 01:34:49 26/10/2026 |
| 251 | STON.fi |
TINU/TON | $0.00004811 | $48.74 | 03:12:10 26/10/2026 |
| 252 | DeDust |
GRAM/JVT | $1.25 | $46.50 | 02:50:02 26/10/2026 |
| 253 | DeDust |
GRAM/DFC | $1.25 | $46.39 | 05:38:48 25/10/2026 |
| 254 | STON.fi |
GRAM/DUCK | $1.25 | $44.72 | 00:29:21 26/10/2026 |
| 255 | STON.fi |
stTON/GRAM | $1.48 | $40.31 | 03:02:06 25/10/2026 |
| 256 | STON.fi |
GRAM/TSTON | $1.26 | $39.54 | 17:13:56 25/10/2026 |
| 257 | CEX.IO |
GRAM/USDC | $1.26 | $34.61 | 04:57:08 26/10/2026 |
| 258 | DeDust |
GRAM/CATI | $1.25 | $30.98 | 04:03:20 26/10/2026 |
| 259 | STON.fi |
GRAM/JETTON | $1.25 | $30.66 | 15:30:48 25/10/2026 |
| 260 | STON.fi |
UTYAB/GRAM | $0.00002467 | $26.36 | 05:31:04 23/10/2026 |
| 261 | STON.fi |
TON/ECOR | $1.25 | $26.04 | 04:09:41 26/10/2026 |
| 262 | CEX.IO |
GRAM/EUR | $1.26 | $24.97 | 04:57:08 26/10/2026 |
| 263 | STON.fi |
RAFF/GRAM | $0.01471 | $24.66 | 21:49:29 25/10/2026 |
| 264 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.26 | $23.79 | 03:07:23 26/10/2026 |
| 265 | Giottus |
GRAM/INR | $1.26 | $22.76 | 04:51:09 26/10/2026 |
| 266 | STON.fi |
GRAM/WEB3 | $1.25 | $22.43 | 18:35:05 25/10/2026 |
| 267 | DeDust |
GRAM/WEB3 | $1.25 | $21.15 | 19:42:10 25/10/2026 |
| 268 | CEX.IO |
GRAM/USD | $1.26 | $19.71 | 04:57:08 26/10/2026 |
| 269 | STON.fi v2 |
MTONGA/GRAM | $0.004116 | $19.13 | 04:37:11 26/10/2026 |
| 270 | DeDust |
GRAM/STORM | $1.26 | $18.56 | 03:32:01 26/10/2026 |
| 271 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.28 | $13.45 | 03:44:38 26/10/2026 |
| 272 | DeDust |
GRAM/JETTON | $1.25 | $11.90 | 00:43:31 26/10/2026 |
| 273 | DeDust |
GRAM/KINGY | $1.25 | $10.25 | 00:40:03 26/10/2026 |
| 274 | STON.fi |
GRAM/JVT | $1.25 | $9.48 | 02:25:43 26/10/2026 |
| 275 | DeDust |
GRAM/JUSDT | $1.25 | $9.17 | 23:09:14 25/10/2026 |
| 276 | DeDust |
GRAM/WIF | $1.25 | $8.74 | 03:31:07 26/10/2026 |
| 277 |  ZebPay |
GRAM/INR | $1.36 | $8.52 | 05:00:09 26/10/2026 |
| 278 | STON.fi |
FPIBANK/GRAM | $0.0001190 | $8.20 | 23:10:20 25/10/2026 |
| 279 | STON.fi |
TONNEL/GRAM | $0.3373 | $8.06 | 02:49:23 26/10/2026 |
| 280 | DeDust |
GRAM/GLINT | $1.25 | $7.93 | 04:16:40 26/10/2026 |
| 281 | STON.fi |
GRAM/DUST | $1.25 | $5.49 | 04:02:43 26/10/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.19 | $5.14 | 05:00:10 26/10/2026 |
| 283 |  WOO X |
GRAM/USDT | $1.25 | $4.67 | 04:57:11 26/10/2026 |
| 284 | STON.fi |
GLINT/GRAM | $0.002726 | $3.85 | 00:13:58 26/10/2026 |
| 285 | DeDust |
GRAM/FPIBANK | $1.25 | $3.73 | 05:58:44 25/10/2026 |
| 286 |  Unocoin |
TON/INR | $1.58 | $3.32 | 04:57:12 26/10/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.25 | $2.62 | 04:08:27 25/10/2026 |
| 288 | STON.fi v2 |
USDT/GRAM | $0.9784 | $2.13 | 00:57:25 26/10/2026 |
| 289 | STON.fi |
DFC/TON | $0.003456 | $1.71 | 12:32:40 25/10/2026 |
| 290 | STON.fi |
GWT/GRAM | $0.00001562 | $1.41 | 04:06:28 26/10/2026 |
| 291 | STON.fi |
GRAM/SWITCH | $1.25 | $0.8945 | 21:01:38 25/10/2026 |
| 292 | DeDust |
GRAM/DUCK | $1.25 | $0.8602 | 01:58:23 26/10/2026 |
| 293 | STON.fi |
GRAM/TAPS | $1.25 | $0.7680 | 00:54:54 26/10/2026 |
| 294 |  Ndax |
GRAM/CAD | $1.26 | $0.6692 | 05:00:07 26/10/2026 |
| 295 | DeDust |
GRAM/ARBUZ | $1.25 | $0.3378 | 03:29:40 26/10/2026 |
| 296 |  THENA FUSION |
USDT/GRAM | $0.9841 | $0.2943 | 04:23:00 25/10/2026 |
| 297 | STON.fi |
JUSDC/GRAM | $0.8676 | $0.2493 | 20:19:40 25/10/2026 |
| 298 | TRIV |
GRAM/IDR | $1.26 | $0.1364 | 05:00:13 26/10/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  WazirX |
GRAM/USDT | $1.26 | $0 | 05:00:09 26/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.