Toncoin TON
Xếp hạng #19
04:44:00 09/06/2026
Giá Toncoin (TON)
$1.75 5.31%
0.00002740 BTC
45,977 VND
Thấp: $1.64
Cao: $1.81
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.78 | $196,672,821 | 04:03:16 09/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.78 | $168,398,962 | 04:03:16 09/06/2026 |
| 3 |  Pionex |
TON/BTC | $1.78 | $104,109,921 | 03:57:16 09/06/2026 |
| 4 |  Binance |
TON/USDT | $1.77 | $94,467,172 | 03:54:17 09/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.77 | $92,560,478 | 03:54:19 09/06/2026 |
| 6 |  WEEX |
TON/USDT | $1.77 | $78,086,614 | 03:57:17 09/06/2026 |
| 7 |  Aivora Exchange |
TON/USDT | $1.78 | $72,453,051 | 04:03:16 09/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.77 | $69,383,892 | 03:57:16 09/06/2026 |
| 9 |  Bybit |
TON/USDT | $1.77 | $68,267,208 | 03:54:16 09/06/2026 |
| 10 |  CoinMy |
TON/USDT | $1.78 | $50,618,019 | 04:03:16 09/06/2026 |
| 11 |  IBIT Global |
TON/USDT | $1.78 | $47,443,811 | 04:03:17 09/06/2026 |
| 12 |  OrangeX |
TON/USDT | $1.77 | $46,790,503 | 03:54:24 09/06/2026 |
| 13 |  Echobit |
TON/USDT | $1.77 | $41,391,512 | 03:57:16 09/06/2026 |
| 14 |  Ju.com |
TON/USDT | $1.78 | $38,935,663 | 04:00:16 09/06/2026 |
| 15 |  MEXC |
TONCOIN/USDT | $1.77 | $33,925,205 | 03:57:16 09/06/2026 |
| 16 |  Biconomy.com |
TON/USDT | $1.77 | $32,901,755 | 03:57:15 09/06/2026 |
| 17 |  BiKing |
TON/USDT | $1.78 | $32,475,753 | 04:03:16 09/06/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.77 | $30,939,621 | 03:57:15 09/06/2026 |
| 19 | Binance |
TON/USDT | $1.78 | $28,249,399 | 03:56:54 09/06/2026 |
| 20 |  Batonex |
TON/USDT | $1.78 | $25,290,800 | 04:00:15 09/06/2026 |
| 21 |  KuCoin |
TON/USDT | $1.77 | $24,412,130 | 03:56:23 09/06/2026 |
| 22 |  Ourbit |
TON/USDT | $1.77 | $23,288,698 | 03:57:17 09/06/2026 |
| 23 |  Hyperliquid |
TON/USD | $1.77 | $22,006,966 | 03:54:26 09/06/2026 |
| 24 |  Tapbit |
TON/USDT | $1.78 | $21,250,434 | 03:57:15 09/06/2026 |
| 25 |  Hibt |
TON/USDT | $1.78 | $20,870,128 | 03:57:25 09/06/2026 |
| 26 |  Bitbase |
TON/USDT | $1.78 | $20,693,649 | 03:57:11 09/06/2026 |
| 27 |  Zoomex |
TON/USDT | $1.77 | $20,481,333 | 03:54:15 09/06/2026 |
| 28 |  BitxEX |
TON/USDT | $1.78 | $19,194,531 | 04:03:09 09/06/2026 |
| 29 |  LBank |
TON/USDT | $1.77 | $19,061,163 | 03:57:17 09/06/2026 |
| 30 |  Deepcoin |
TON/USDT | $1.78 | $17,895,368 | 03:57:08 09/06/2026 |
| 31 |  Cofinex |
TON/USDT | $1.78 | $16,725,605 | 04:03:22 09/06/2026 |
| 32 |  4E |
TON/USDT | $1.77 | $16,042,712 | 03:54:15 09/06/2026 |
| 33 |  Hotcoin |
TON/USDT | $1.78 | $15,179,861 | 03:57:17 09/06/2026 |
| 34 |  SuperEx |
TON/USDT | $1.78 | $15,020,096 | 04:00:11 09/06/2026 |
| 35 |  Coinlocally |
TON/USDT | $1.78 | $14,994,342 | 04:03:07 09/06/2026 |
| 36 |  Websea |
TON/USDT | $1.77 | $14,702,975 | 03:57:17 09/06/2026 |
| 37 |  ApeX Omni |
TON/USDT | $1.77 | $14,435,747 | 04:06:16 09/06/2026 |
| 38 |  CoinW |
TON/USDT | $1.77 | $14,249,617 | 03:57:18 09/06/2026 |
| 39 | BTCC |
TON/USDT | $1.77 | $14,116,257 | 03:57:09 09/06/2026 |
| 40 | Bitbase |
TON/USDT | $1.77 | $13,921,025 | 03:57:17 09/06/2026 |
| 41 | Coinlocally |
TON/USDT | $1.78 | $13,254,132 | 04:03:16 09/06/2026 |
| 42 |  MGBX |
TON/USDT | $1.77 | $13,125,812 | 03:57:17 09/06/2026 |
| 43 |  YEX |
TON/USDT | $1.78 | $13,024,899 | 04:03:16 09/06/2026 |
| 44 |  Toobit |
TON/USDT | $1.77 | $12,433,420 | 03:57:16 09/06/2026 |
| 45 |  CoinP |
TON/USDT | $1.78 | $12,258,681 | 03:57:08 09/06/2026 |
| 46 |  XT.COM |
TON/USD | $1.78 | $12,254,956 | 03:57:39 09/06/2026 |
| 47 |  BTSE |
TON/USDT | $1.77 | $12,105,403 | 03:57:15 09/06/2026 |
| 48 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 49 |  B2Z Exchange |
TON/USD | $1.78 | $11,423,935 | 04:03:15 09/06/2026 |
| 50 |  BITmarkets |
TON/USDT | $1.78 | $11,399,437 | 04:00:15 09/06/2026 |
| 51 | KuCoin |
TON/USDT | $1.77 | $10,959,550 | 03:54:18 09/06/2026 |
| 52 |  AEGET |
TON/USDT | $1.78 | $10,924,278 | 04:03:20 09/06/2026 |
| 53 |  AscendEX |
TON/USDT | $1.78 | $10,240,512 | 03:57:15 09/06/2026 |
| 54 | WhiteBIT |
TON/USDT | $1.78 | $10,223,275 | 03:57:11 09/06/2026 |
| 55 | XT.COM |
TON/USDT | $1.77 | $10,006,517 | 03:57:39 09/06/2026 |
| 56 |  Blockfinex |
TON/USDT | $1.78 | $9,961,615 | 04:03:15 09/06/2026 |
| 57 |  idax exchange |
TON/USDT | $1.78 | $9,961,615 | 04:03:16 09/06/2026 |
| 58 | Bybit |
TON/USDT | $1.77 | $9,922,475 | 03:54:08 09/06/2026 |
| 59 | CoinP |
TON/USDT | $1.78 | $9,907,111 | 04:00:16 09/06/2026 |
| 60 |  WHXEX |
TON/USDT | $1.77 | $9,871,450 | 03:57:16 09/06/2026 |
| 61 |  Koinbay |
TON/USDT | $5.48 | $9,786,952 | 04:00:15 09/06/2026 |
| 62 | Toobit |
TON/USDT | $1.78 | $8,987,583 | 03:57:11 09/06/2026 |
| 63 |  BlockFin |
TON/USDT | $1.78 | $7,788,466 | 04:03:15 09/06/2026 |
| 64 |  WOO X Pro |
TON/USDT | $1.78 | $7,783,527 | 04:03:16 09/06/2026 |
| 65 |  Bitunix |
TON/USDT | $1.76 | $7,455,725 | 03:48:18 09/06/2026 |
| 66 |  Lighter |
TON/USDC | $1.78 | $7,395,681 | 04:00:15 09/06/2026 |
| 67 |  Cryptomus |
TON/USDT | $1.78 | $7,278,715 | 04:03:11 09/06/2026 |
| 68 | Ourbit |
TON/USDT | $1.77 | $7,252,216 | 03:51:07 09/06/2026 |
| 69 |  OneBullEx |
TON/USDT | $1.78 | $7,042,761 | 04:03:24 09/06/2026 |
| 70 |  Millionero |
TON/USDT | $1.78 | $6,820,543 | 04:03:08 09/06/2026 |
| 71 |  BingX |
TONCOIN/USDT | $1.77 | $6,687,716 | 03:57:20 09/06/2026 |
| 72 |  HTX |
TON/USDT | $1.77 | $6,639,928 | 03:59:24 09/06/2026 |
| 73 | Deepcoin |
TON/USDT | $1.77 | $6,548,328 | 03:57:15 09/06/2026 |
| 74 |  BitradeX |
TON/USDT | $1.77 | $6,541,698 | 03:54:15 09/06/2026 |
| 75 |  UZX |
TON/USDT | $1.76 | $6,510,656 | 03:48:07 09/06/2026 |
| 76 |  Bitbaby |
TON/USDT | $1.78 | $6,141,072 | 04:03:17 09/06/2026 |
| 77 | Aivora Exchange |
TON/USDT | $1.78 | $5,625,761 | 04:03:12 09/06/2026 |
| 78 |  BloFin |
TON/USDT | $1.78 | $5,533,664 | 03:57:08 09/06/2026 |
| 79 |  YUBIT |
TON/USDT | $1.78 | $5,472,945 | 03:57:08 09/06/2026 |
| 80 |  VOOX Exchange |
TON/USDT | $1.78 | $5,443,097 | 04:00:17 09/06/2026 |
| 81 |  Gate |
TON/USDT | $1.77 | $5,356,253 | 03:56:24 09/06/2026 |
| 82 |  EagleX |
TON/USDT | $1.78 | $5,345,368 | 04:03:07 09/06/2026 |
| 83 |  XXKK |
TON/USDT | $1.78 | $5,341,303 | 04:00:10 09/06/2026 |
| 84 |  BitGW Exchange |
TON/USDT | $1.78 | $5,312,890 | 04:03:07 09/06/2026 |
| 85 | Gate |
TON/USDT | $1.77 | $5,255,650 | 03:54:19 09/06/2026 |
| 86 | BiKing |
TON/USDT | $1.78 | $5,223,971 | 04:03:07 09/06/2026 |
| 87 |  Gems Trade |
TON/USDT | $1.78 | $5,223,800 | 04:03:13 09/06/2026 |
| 88 |  OKX |
TON/USDT | $1.77 | $5,219,519 | 03:56:53 09/06/2026 |
| 89 | CoinW |
TON/USDT | $1.77 | $5,212,086 | 03:54:08 09/06/2026 |
| 90 |  Dmex |
TON/USD | $1.77 | $4,861,494 | 04:06:16 09/06/2026 |
| 91 | MEXC |
TON/USDT | $1.77 | $4,812,347 | 03:57:08 09/06/2026 |
| 92 |  BYDFi |
TON/USDT | $1.77 | $4,810,183 | 04:03:15 09/06/2026 |
| 93 |  OneEx |
TON/USDT | $1.78 | $4,577,947 | 04:03:07 09/06/2026 |
| 94 | Hibt |
TON/USDT | $1.78 | $4,237,371 | 03:57:12 09/06/2026 |
| 95 |  KCEX |
TON/USDT | $1.78 | $4,176,867 | 03:57:15 09/06/2026 |
| 96 | FameEX |
TON/USDT | $1.78 | $4,097,554 | 03:57:07 09/06/2026 |
| 97 |  CrypFine |
TON/USDT | $1.78 | $4,055,795 | 03:57:12 09/06/2026 |
| 98 | Biconomy.com |
TON/USDT | $1.78 | $4,000,609 | 03:57:09 09/06/2026 |
| 99 | OrangeX |
TON/USDT | $1.76 | $3,884,823 | 03:48:09 09/06/2026 |
| 100 | CoinMy |
TON/USDT | $1.78 | $3,856,002 | 04:03:08 09/06/2026 |
| 101 | Echobit |
TON/USDT | $1.78 | $3,725,349 | 03:57:09 09/06/2026 |
| 102 | LBank |
TON/USDT | $1.78 | $3,488,194 | 03:57:10 09/06/2026 |
| 103 | WEEX |
TON/USDT | $1.78 | $3,474,336 | 03:57:11 09/06/2026 |
| 104 | BitradeX |
TON/USDT | $1.77 | $3,438,506 | 03:54:07 09/06/2026 |
| 105 |  Bitcastle |
TON/USDT | $1.78 | $3,336,586 | 04:03:10 09/06/2026 |
| 106 |  Phemex |
TON/USDT | $1.77 | $3,300,520 | 03:57:17 09/06/2026 |
| 107 | Millionero |
TON/USDT | $1.78 | $3,270,859 | 04:03:15 09/06/2026 |
| 108 |  BitTap |
TON/USDT | $1.78 | $3,178,021 | 04:00:22 09/06/2026 |
| 109 |  Paribu |
TON/TRY | $1.78 | $3,157,310 | 04:00:23 09/06/2026 |
| 110 |  AllinX |
TON/USDT | $1.79 | $3,140,192 | 04:03:10 09/06/2026 |
| 111 | XT.COM |
TON/USDT | $1.78 | $3,112,366 | 03:57:09 09/06/2026 |
| 112 | Ju.com |
TON/USDT | $1.78 | $3,071,039 | 04:03:09 09/06/2026 |
| 113 |  CoinEx |
TON/USDT | $1.78 | $2,990,806 | 03:59:53 09/06/2026 |
| 114 |  CoinUp.io |
TON/USDT | $1.78 | $2,953,008 | 03:57:17 09/06/2026 |
| 115 | ASTX |
TON/USDT | $1.78 | $2,825,999 | 04:03:08 09/06/2026 |
| 116 |  HitBTC |
TONCOIN/USDT | $1.77 | $2,748,507 | 04:00:10 09/06/2026 |
| 117 | 4E |
TON/USDT | $1.77 | $2,651,068 | 03:54:07 09/06/2026 |
| 118 |  BitMart |
TON/USDT | $1.78 | $2,650,508 | 03:57:09 09/06/2026 |
| 119 |  EasiCoin |
TON/USDT | $1.78 | $2,629,967 | 04:03:16 09/06/2026 |
| 120 | WhiteBIT |
TON/USDC | $1.77 | $2,495,889 | 03:57:11 09/06/2026 |
| 121 | Tapbit |
TON/USDT | $1.78 | $2,456,502 | 03:57:08 09/06/2026 |
| 122 |  STON.fi v2 |
USDT/TON | $0.9947 | $2,382,468 | 03:59:40 09/06/2026 |
| 123 | YUBIT |
TON/USDT | $1.77 | $2,379,527 | 03:57:15 09/06/2026 |
| 124 | Binance |
TON/USDC | $1.78 | $2,370,741 | 03:56:54 09/06/2026 |
| 125 |  Bitget |
TON/USDT | $1.77 | $2,312,910 | 03:54:09 09/06/2026 |
| 126 | EagleX |
TON/USDT | $1.78 | $2,300,804 | 04:03:15 09/06/2026 |
| 127 | WhiteBIT |
TON/WBT | $1.77 | $2,282,842 | 03:57:11 09/06/2026 |
| 128 |  Coinbase Exchange |
TON/USD | $1.77 | $1,939,074 | 03:56:29 09/06/2026 |
| 129 |  Kraken |
TON/USD | $1.78 | $1,903,676 | 03:59:24 09/06/2026 |
| 130 |  Tebbit |
TON/USDT | $1.78 | $1,807,369 | 04:03:18 09/06/2026 |
| 131 | Tebbit |
TON/USDT | $1.78 | $1,699,393 | 04:03:13 09/06/2026 |
| 132 | OneBullEx |
TON/USDT | $1.78 | $1,690,989 | 04:03:07 09/06/2026 |
| 133 |  BitKan |
TON/USDT | $1.78 | $1,612,566 | 04:03:12 09/06/2026 |
| 134 | WhiteBIT |
TON/EUR | $1.77 | $1,336,402 | 03:57:11 09/06/2026 |
| 135 | Bitbaby |
TON/USDT | $1.78 | $1,330,374 | 04:03:21 09/06/2026 |
| 136 |  BitDelta |
TON/USDT | $1.78 | $1,244,242 | 03:57:10 09/06/2026 |
| 137 | HTX |
TON/USDT | $1.77 | $1,224,270 | 03:45:16 09/06/2026 |
| 138 | BloFin |
TON/USDT | $1.77 | $1,079,404 | 03:57:16 09/06/2026 |
| 139 |  Azbit |
TON/USDT | $1.77 | $1,039,616 | 03:57:08 09/06/2026 |
| 140 |  SunX |
TON/USDT | $1.52 | $1,039,181 | 04:06:16 09/06/2026 |
| 141 | Hotcoin |
TON/USDT | $1.78 | $1,017,474 | 03:59:57 09/06/2026 |
| 142 | Pionex |
TON/USDT | $1.77 | $1,012,337 | 03:57:16 09/06/2026 |
| 143 |  BVOX |
TON/USDT | $1.78 | $959,537 | 03:57:10 09/06/2026 |
| 144 |  Ekbit |
TON/USDT | $1.78 | $954,835 | 04:03:16 09/06/2026 |
| 145 | Phemex |
TON/USDT | $1.78 | $875,785 | 03:57:11 09/06/2026 |
| 146 | Websea |
TON/USDT | $1.77 | $849,870 | 03:51:09 09/06/2026 |
| 147 |  Grvt |
TON/USDT | $1.73 | $844,973 | 20:00:16 08/06/2026 |
| 148 |  PointPay |
TON/USDT | $1.78 | $793,802 | 04:00:08 09/06/2026 |
| 149 |  EdgeX |
TON/USD | $1.77 | $769,562 | 04:06:15 09/06/2026 |
| 150 |  Bitrue |
TON/XRP | $1.78 | $727,199 | 03:57:12 09/06/2026 |
| 151 | Bitunix |
TON/USDT | $1.77 | $722,442 | 03:48:09 09/06/2026 |
| 152 |  VinDAX |
TON/USDT | $1.78 | $716,734 | 04:03:10 09/06/2026 |
| 153 |  Bitstamp by Robinhood |
TON/USD | $1.77 | $712,234 | 03:59:23 09/06/2026 |
| 154 |  STON.fi |
USDT/TON | $0.9981 | $692,694 | 03:56:38 09/06/2026 |
| 155 |  Antarctic |
TON/USDT | $1.77 | $666,065 | 04:06:17 09/06/2026 |
| 156 | VOOX Exchange |
TON/USDT | $1.78 | $660,282 | 04:00:10 09/06/2026 |
| 157 | Toobit |
TON/USDC | $1.78 | $629,177 | 03:57:11 09/06/2026 |
| 158 | KCEX |
TON/USDT | $1.78 | $623,897 | 03:57:08 09/06/2026 |
| 159 | EasiCoin |
TON/USDT | $1.78 | $607,362 | 04:03:08 09/06/2026 |
| 160 |  Bitvavo |
TON/EUR | $1.78 | $595,528 | 03:57:11 09/06/2026 |
| 161 | Pionex |
TON/USDT | $1.78 | $593,297 | 03:57:09 09/06/2026 |
| 162 |  Aster |
TON/USDT | $1.77 | $586,240 | 03:54:15 09/06/2026 |
| 163 | BitTap |
TON/USDT | $1.78 | $547,649 | 04:03:07 09/06/2026 |
| 164 | Binance |
TON/TRY | $1.77 | $547,018 | 03:56:54 09/06/2026 |
| 165 |  Picol |
TON/USDT | $1.78 | $525,145 | 04:03:07 09/06/2026 |
| 166 | Bitcastle |
TON/USDT | $1.78 | $522,511 | 04:03:17 09/06/2026 |
| 167 | Cofinex |
TON/USDC | $1.78 | $480,142 | 04:03:22 09/06/2026 |
| 168 | Bitrue |
TON/USDT | $1.78 | $448,723 | 03:57:17 09/06/2026 |
| 169 | Millionero |
TON/USDC | $1.78 | $421,582 | 04:03:08 09/06/2026 |
| 170 | Bybit |
TON/EUR | $1.77 | $387,877 | 03:54:08 09/06/2026 |
| 171 |  Extended |
TON/USD | $1.77 | $378,085 | 04:06:16 09/06/2026 |
| 172 |  Bitfinex |
TON/USDT | $1.77 | $371,820 | 03:57:15 09/06/2026 |
| 173 |  LeveX |
TON/USDT | $1.78 | $358,854 | 04:03:15 09/06/2026 |
| 174 |  BigONE |
TON/USDT | $1.78 | $347,758 | 03:57:10 09/06/2026 |
| 175 | Koinbay |
TON/USDT | $1.78 | $344,720 | 04:00:09 09/06/2026 |
| 176 | BYDFi |
TON/USDT | $1.78 | $344,449 | 04:03:07 09/06/2026 |
| 177 | Blockfinex |
TON/USDT | $1.78 | $336,624 | 04:03:07 09/06/2026 |
| 178 | idax exchange |
TON/USDT | $1.78 | $336,624 | 04:03:09 09/06/2026 |
| 179 |  Crypto.com Exchange |
TON/USD | $1.76 | $328,856 | 03:51:07 09/06/2026 |
| 180 |  DeDust |
TON/USDT | $1.76 | $304,816 | 03:58:34 09/06/2026 |
| 181 |  Bullish |
TON/USDC | $1.80 | $300,511 | 04:00:08 09/06/2026 |
| 182 |  BlueBit |
TON/USDT | $1.77 | $294,495 | 04:03:08 09/06/2026 |
| 183 |  Backpack Exchange |
TON/USDC | $1.77 | $292,666 | 03:57:16 09/06/2026 |
| 184 |  BtcTurk | Kripto |
TON/TRY | $1.77 | $270,036 | 03:57:53 09/06/2026 |
| 185 |  Bit2Me |
TON/USDC | $1.78 | $261,322 | 04:00:10 09/06/2026 |
| 186 |  DigiFinex |
TON/USDT | $1.78 | $253,462 | 04:00:08 09/06/2026 |
| 187 |  Bitazza |
TON/USDT | $1.78 | $250,552 | 04:03:12 09/06/2026 |
| 188 | Bitfinex |
TON/USD | $1.78 | $246,022 | 03:59:24 09/06/2026 |
| 189 | Kraken |
TON/EUR | $1.78 | $243,809 | 03:59:24 09/06/2026 |
| 190 |  Binance TR |
TON/TRY | $1.78 | $243,241 | 03:57:11 09/06/2026 |
| 191 | Bitrue |
TON/USD1 | $1.78 | $236,320 | 03:57:12 09/06/2026 |
| 192 |  Bithumb |
TON/KRW | $1.72 | $233,123 | 03:59:53 09/06/2026 |
| 193 |  Tokpie |
TON/USDT | $1.77 | $230,299 | 04:03:08 09/06/2026 |
| 194 | BingX |
TONCOIN/USDT | $1.77 | $219,456 | 03:57:10 09/06/2026 |
| 195 |  Coinbase International Exchange |
TON/USDC | $1.78 | $218,634 | 04:03:16 09/06/2026 |
| 196 | BITmarkets |
TON/USD | $1.78 | $211,022 | 04:00:10 09/06/2026 |
| 197 | Bybit |
TON/USDC | $1.77 | $209,187 | 03:54:08 09/06/2026 |
| 198 |  ZKE |
TON/USDT | $1.78 | $201,975 | 04:03:09 09/06/2026 |
| 199 |  Coincall |
TON/USD | $1.77 | $200,565 | 04:06:16 09/06/2026 |
| 200 | B2Z Exchange |
TON/USD | $1.79 | $199,149 | 04:03:07 09/06/2026 |
| 201 | Crypto.com Exchange |
TON/USDT | $1.76 | $177,238 | 03:51:07 09/06/2026 |
| 202 |  PrimeXBT |
TON/USDT | $1.78 | $175,879 | 04:03:16 09/06/2026 |
| 203 |  CoinCola |
TON/USDT | $1.78 | $175,677 | 04:03:07 09/06/2026 |
| 204 | Biconomy.com |
TON/USDC | $1.78 | $172,388 | 03:57:09 09/06/2026 |
| 205 | MEXC |
TON/USDC | $1.77 | $125,488 | 03:57:16 09/06/2026 |
| 206 |  BiFinance |
TON/USDT | $1.78 | $125,408 | 03:57:08 09/06/2026 |
| 207 | MGBX |
TON/USDT | $1.78 | $122,683 | 03:57:10 09/06/2026 |
| 208 | STON.fi |
UTYA/TON | $0.01998 | $121,292 | 03:59:26 09/06/2026 |
| 209 | MEXC |
TON/USD1 | $1.77 | $118,004 | 03:57:16 09/06/2026 |
| 210 | CoinUp.io |
TON/USDT | $1.78 | $115,280 | 03:57:08 09/06/2026 |
| 211 |  CoinTR |
TON/USDT | $1.78 | $114,766 | 04:03:07 09/06/2026 |
| 212 | Kraken |
TON/USDT | $1.77 | $107,348 | 03:59:24 09/06/2026 |
| 213 | WEEX |
TON/USDC | $1.78 | $107,148 | 03:57:11 09/06/2026 |
| 214 |  Blynex |
TON/USDT | $1.78 | $106,315 | 04:03:11 09/06/2026 |
| 215 |  Flipster |
TON/USDT | $1.77 | $104,280 | 04:00:15 09/06/2026 |
| 216 | CoinTR |
TON/TRY | $1.79 | $96,067.91 | 04:03:07 09/06/2026 |
| 217 |  AlphaX |
TON/USDT | $1.78 | $92,686.76 | 04:03:17 09/06/2026 |
| 218 | B2Z Exchange |
TON/USDT | $1.78 | $92,027.98 | 04:03:07 09/06/2026 |
| 219 | BITmarkets |
TON/USDT | $1.78 | $91,899.55 | 04:00:10 09/06/2026 |
| 220 | BtcTurk | Kripto |
TON/USDT | $1.77 | $87,547.20 | 03:57:53 09/06/2026 |
| 221 | Binance |
TON/IDR | $1.77 | $83,341.92 | 03:56:42 09/06/2026 |
| 222 | SuperEx |
TON/USDC | $1.77 | $81,557.30 | 04:00:11 09/06/2026 |
| 223 | Bitrue |
TON/USDT | $1.78 | $77,525.46 | 03:57:12 09/06/2026 |
| 224 |  XBO.com |
TON/USDC | $1.78 | $72,190.56 | 04:03:16 09/06/2026 |
| 225 | Cofinex |
TON/USDT | $1.78 | $71,209.43 | 04:03:23 09/06/2026 |
| 226 | KTX |
TON/USDT | $1.78 | $68,077.51 | 04:03:07 09/06/2026 |
| 227 |  Tokocrypto |
TON/IDR | $1.77 | $67,523.35 | 03:57:11 09/06/2026 |
| 228 |  MemeMax |
TON/USDC | $1.77 | $67,437.62 | 04:06:15 09/06/2026 |
| 229 |  Orderly |
TON/USDC | $1.77 | $67,436.11 | 04:06:16 09/06/2026 |
| 230 | BitxEX |
TON/USDT | $1.78 | $66,933.07 | 04:03:16 09/06/2026 |
| 231 |  Tothemoon |
TON/USDC | $1.77 | $64,188.39 | 04:00:15 09/06/2026 |
| 232 | MEXC |
TON/EUR | $1.77 | $63,373.44 | 03:57:08 09/06/2026 |
| 233 | LeveX |
TON/USDT | $1.78 | $62,413.26 | 04:03:09 09/06/2026 |
| 234 | AscendEX |
TON/USDT | $1.76 | $61,712.04 | 03:57:12 09/06/2026 |
| 235 | XBO.com |
TON/USD | $1.78 | $61,140.26 | 04:03:16 09/06/2026 |
| 236 | XBO.com |
TON/USDT | $1.78 | $61,130.94 | 04:03:16 09/06/2026 |
| 237 |  BitMEX |
TON/USDT | $1.77 | $61,110.76 | 03:54:15 09/06/2026 |
| 238 | XBO.com |
TON/EUR | $1.78 | $60,986.60 | 04:03:16 09/06/2026 |
| 239 | Binance |
TON/U | $1.78 | $60,164.88 | 03:56:54 09/06/2026 |
| 240 |  EXMO.ME |
TON/USDT | $1.78 | $59,636.04 | 04:00:11 09/06/2026 |
| 241 |  EXMO |
TON/USDT | $1.78 | $59,634.00 | 04:00:08 09/06/2026 |
| 242 |  CriptoSwaps |
TON/USDT | $1.78 | $58,475.76 | 04:03:09 09/06/2026 |
| 243 | Cofinex |
TON/EUR | $1.78 | $57,812.58 | 04:03:23 09/06/2026 |
| 244 | STON.fi |
REDO/TON | $0.06781 | $57,436.23 | 03:46:01 09/06/2026 |
| 245 | Bitfinex |
TON/USDT | $1.77 | $56,893.57 | 03:59:24 09/06/2026 |
| 246 | MEXC |
TON/USDC | $1.78 | $56,563.76 | 03:57:08 09/06/2026 |
| 247 |  Bybit EU |
TON/USDC | $1.78 | $55,279.56 | 04:00:07 09/06/2026 |
| 248 | MEXC |
TON/USD1 | $1.77 | $54,215.88 | 03:57:08 09/06/2026 |
| 249 |  Coins.ph |
TON/PHP | $1.78 | $52,644.16 | 03:54:07 09/06/2026 |
| 250 | Cofinex |
TON/USDC | $1.78 | $51,293.75 | 04:03:23 09/06/2026 |
| 251 |  CEX.IO |
TON/USDT | $1.78 | $50,846.03 | 03:57:12 09/06/2026 |
| 252 |  Nonkyc.io Exchange |
TON/USDT | $1.78 | $50,165.93 | 04:03:07 09/06/2026 |
| 253 | Kraken |
TON/USDC | $1.77 | $49,544.26 | 03:59:24 09/06/2026 |
| 254 |  TONCO |
TON/USDT | $1.76 | $44,956.96 | 03:12:52 09/06/2026 |
| 255 | Bitrue |
TON/USDC | $1.78 | $43,960.56 | 03:57:12 09/06/2026 |
| 256 |  ADEN |
TON/USDT | $1.78 | $43,007.94 | 04:06:49 09/06/2026 |
| 257 | STON.fi |
TON/TSTON | $1.77 | $40,599.26 | 03:56:14 09/06/2026 |
| 258 |  SunX |
TON/USDT | $1.78 | $39,924.30 | 04:03:17 09/06/2026 |
| 259 | STON.fi v2 |
MAJOR/TON | $0.04155 | $36,744.17 | 03:57:20 09/06/2026 |
| 260 |  Bitkub |
TON/THB | $1.77 | $35,796.12 | 03:57:09 09/06/2026 |
| 261 | STON.fi |
GRM/TON | $0.001711 | $32,831.21 | 03:50:05 09/06/2026 |
| 262 | DeDust |
TON/UTYA | $1.76 | $31,338.17 | 03:42:52 09/06/2026 |
| 263 |  HyperPay Futures |
TON/USDT | $1.77 | $30,819.58 | 04:06:16 09/06/2026 |
| 264 |  Binance TH |
TON/USDT | $1.78 | $29,875.13 | 03:57:10 09/06/2026 |
| 265 |  HashKey Exchange |
TON/USD | $1.77 | $29,779.10 | 03:57:09 09/06/2026 |
| 266 | KuCoin |
TON/USDC | $1.78 | $28,561.45 | 03:56:23 09/06/2026 |
| 267 | Ekbit |
TON/USDT | $1.78 | $28,282.67 | 04:03:09 09/06/2026 |
| 268 | AEGET |
TON/USDT | $1.78 | $28,282.67 | 04:03:08 09/06/2026 |
| 269 | BitMEX |
TON/USD | $1.80 | $27,872.13 | 03:54:15 09/06/2026 |
| 270 |  NexDAX |
TON/USDT | $1.78 | $27,480.98 | 04:03:09 09/06/2026 |
| 271 | BingX |
TONCOIN/USDC | $1.78 | $27,335.75 | 03:57:10 09/06/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,689.72 | $26,667.37 | 03:46:23 09/06/2026 |
| 273 | Tokocrypto |
TON/USDT | $1.78 | $25,216.13 | 03:57:11 09/06/2026 |
| 274 | Binance |
TON/FDUSD | $1.76 | $24,110.86 | 03:56:42 09/06/2026 |
| 275 | STON.fi |
FRT/TON | $33.13 | $20,328.73 | 03:54:27 09/06/2026 |
| 276 | DeDust |
TON/DOGS | $1.78 | $19,736.98 | 03:56:53 09/06/2026 |
| 277 |  Ulink |
TON/USDT | $1.78 | $18,431.42 | 04:03:19 09/06/2026 |
| 278 | Bitstamp by Robinhood |
TON/EUR | $1.77 | $17,647.34 | 03:59:23 09/06/2026 |
| 279 | STON.fi |
Blum/TON | $0.002721 | $16,594.25 | 03:49:27 09/06/2026 |
| 280 |  Coinone |
TON/KRW | $1.74 | $16,068.08 | 03:59:53 09/06/2026 |
| 281 | STON.fi |
TON/STON | $1.76 | $15,692.08 | 03:15:59 09/06/2026 |
| 282 |  CoinDCX |
TON/INR | $1.87 | $15,501.68 | 04:03:16 09/06/2026 |
| 283 |  Uniswap v3 (Ethereum) |
TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 |
| 284 | BYDFi |
TON/USDC | $1.78 | $13,712.45 | 04:03:07 09/06/2026 |
| 285 | CoinEx |
TON/USDC | $1.78 | $13,598.18 | 03:59:53 09/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
TON/WETH | $1.77 | $12,589.58 | 03:17:23 09/06/2026 |
| 287 | STON.fi |
TON/DOGS | $1.81 | $12,424.91 | 01:32:06 09/06/2026 |
| 288 |  HashKey Global |
TON/USDT | $1.78 | $12,294.98 | 03:57:11 09/06/2026 |
| 289 | Bitget |
TON/EUR | $1.77 | $11,762.07 | 03:54:09 09/06/2026 |
| 290 |  Indodax |
TON/IDR | $1.76 | $11,427.89 | 04:02:24 09/06/2026 |
| 291 | DeDust |
TON/MTONGA | $1.77 | $10,768.21 | 03:40:52 09/06/2026 |
| 292 | OKX |
TON/USD | $1.76 | $10,662.80 | 03:56:23 09/06/2026 |
| 293 | STON.fi v2 |
DIAMOND/TON | $0.0005806 | $10,443.44 | 03:57:56 09/06/2026 |
| 294 |  Kanga Exchange |
TON/PLN | $1.78 | $10,184.43 | 03:57:08 09/06/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.5628 | $10,097.22 | 03:11:12 09/06/2026 |
| 296 | STON.fi |
SP/TON | $0.004228 | $10,056.45 | 03:55:27 09/06/2026 |
| 297 | Kanga Exchange |
TON/USDC | $1.77 | $9,867.99 | 03:57:08 09/06/2026 |
| 298 | Binance |
TON/USD1 | $1.80 | $9,758.48 | 03:56:54 09/06/2026 |
| 299 |  Foxbit |
TON/BRL | $1.77 | $9,516.01 | 04:00:13 09/06/2026 |
| 300 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9986 | $9,456.44 | 03:08:33 09/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 09/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,672,821 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.