Toncoin TON
Xếp hạng #18
20:03:00 19/05/2026
Giá Toncoin (TON)
$2.00 -2%
0.00002596 BTC
52,828 VND
Thấp: $1.92
Cao: $2.07
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.98 | $1,191,444,065 | 18:54:18 19/05/2026 |
| 2 |  Binance |
TON/USDT | $1.98 | $291,994,414 | 18:54:16 19/05/2026 |
| 3 |  KTX |
TON/USDT | $1.98 | $248,545,488 | 19:00:16 19/05/2026 |
| 4 |  WEEX |
TON/USDT | $1.97 | $233,858,767 | 18:57:16 19/05/2026 |
| 5 |  ASTX |
TON/USDT | $1.98 | $198,742,914 | 19:00:16 19/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.98 | $188,081,469 | 18:57:15 19/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.98 | $156,410,993 | 18:54:16 19/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.98 | $145,313,598 | 19:00:18 19/05/2026 |
| 9 |  BTCC |
TON/USDT | $1.98 | $119,541,964 | 18:57:16 19/05/2026 |
| 10 |  MEXC |
TONCOIN/USDT | $1.98 | $116,649,960 | 18:57:16 19/05/2026 |
| 11 |  Ju.com |
TON/USDT | $1.98 | $114,082,524 | 19:00:15 19/05/2026 |
| 12 |  BiKing |
TON/USDT | $1.98 | $98,566,674 | 19:00:15 19/05/2026 |
| 13 |  BitxEX |
TON/USDT | $1.98 | $89,476,507 | 19:00:09 19/05/2026 |
| 14 |  BingX |
TONCOIN/USDT | $1.98 | $79,311,591 | 18:57:17 19/05/2026 |
| 15 |  Biconomy.com |
TON/USDT | $1.98 | $78,516,199 | 18:57:15 19/05/2026 |
| 16 |  CoinMy |
TON/USDT | $1.98 | $75,290,426 | 19:00:16 19/05/2026 |
| 17 |  Aivora Exchange |
TON/USDT | $1.98 | $70,419,110 | 19:00:17 19/05/2026 |
| 18 |  Batonex |
TON/USDT | $1.98 | $68,725,361 | 19:00:16 19/05/2026 |
| 19 |  AscendEX |
TON/USDT | $1.98 | $67,021,898 | 18:48:16 19/05/2026 |
| 20 |  Hyperliquid |
TON/USD | $1.98 | $60,627,865 | 18:57:26 19/05/2026 |
| 21 |  Ourbit |
TON/USDT | $1.97 | $53,309,274 | 18:57:16 19/05/2026 |
| 22 | Binance |
TON/USDT | $1.98 | $50,174,590 | 18:56:43 19/05/2026 |
| 23 |  Echobit |
TON/USDT | $1.98 | $46,964,186 | 18:57:16 19/05/2026 |
| 24 |  Zoomex |
TON/USDT | $1.98 | $46,896,860 | 18:57:19 19/05/2026 |
| 25 |  AstralX |
TON/USDT | $1.98 | $45,182,526 | 19:00:07 19/05/2026 |
| 26 |  Tapbit |
TON/USDT | $1.98 | $45,130,769 | 18:57:15 19/05/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.97 | $44,917,694 | 18:57:15 19/05/2026 |
| 28 |  Websea |
TON/USDT | $1.98 | $44,202,115 | 18:57:15 19/05/2026 |
| 29 |  Bitbase |
TON/USDT | $1.99 | $42,977,585 | 18:39:19 19/05/2026 |
| 30 |  CoinW |
TON/USDT | $1.98 | $41,958,842 | 18:57:17 19/05/2026 |
| 31 |  MGBX |
TON/USDT | $1.98 | $39,160,466 | 18:57:16 19/05/2026 |
| 32 |  KuCoin |
TON/USDT | $1.98 | $38,359,765 | 18:59:53 19/05/2026 |
| 33 |  Toobit |
TON/USDT | $1.98 | $31,706,821 | 18:57:16 19/05/2026 |
| 34 | Deepcoin |
TON/USDT | $1.98 | $30,390,689 | 18:57:10 19/05/2026 |
| 35 |  XT.COM |
TON/USDT | $1.98 | $29,504,595 | 18:57:38 19/05/2026 |
| 36 |  Cofinex |
TON/USDT | $1.98 | $28,940,136 | 19:00:15 19/05/2026 |
| 37 |  LBank |
TON/USDT | $1.98 | $27,712,228 | 18:57:16 19/05/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.98 | $26,804,052 | 19:00:11 19/05/2026 |
| 39 |  SuperEx |
TON/USDT | $1.98 | $25,922,587 | 18:57:13 19/05/2026 |
| 40 | Bitbase |
TON/USDT | $1.98 | $25,718,269 | 18:57:10 19/05/2026 |
| 41 | BTCC |
TON/USDT | $1.98 | $25,133,144 | 18:57:08 19/05/2026 |
| 42 |  WhiteBIT |
TON/USDT | $1.98 | $21,620,414 | 18:57:15 19/05/2026 |
| 43 |  OneBullEx |
TON/USDT | $1.98 | $21,588,302 | 19:00:27 19/05/2026 |
| 44 |  BTSE |
TON/USDT | $1.97 | $20,732,647 | 18:51:15 19/05/2026 |
| 45 |  Gate |
TON/USDT | $1.98 | $20,302,038 | 18:57:20 19/05/2026 |
| 46 | KuCoin |
TON/USDT | $1.98 | $20,123,177 | 18:57:22 19/05/2026 |
| 47 |  B2Z Exchange |
TON/USD | $1.98 | $20,035,729 | 19:00:16 19/05/2026 |
| 48 |  BITmarkets |
TON/USDT | $1.98 | $20,027,727 | 19:00:15 19/05/2026 |
| 49 |  KCEX |
TON/USDT | $1.98 | $19,447,966 | 18:57:15 19/05/2026 |
| 50 | XT.COM |
TON/USD | $1.98 | $18,276,875 | 18:57:38 19/05/2026 |
| 51 |  Bitunix |
TON/USDT | $1.98 | $16,551,554 | 18:57:18 19/05/2026 |
| 52 |  Lighter |
TON/USDC | $1.98 | $16,442,749 | 19:00:15 19/05/2026 |
| 53 |  AEGET |
TON/USDT | $1.98 | $15,938,852 | 19:00:16 19/05/2026 |
| 54 |  Bitbaby |
TON/USDT | $1.98 | $15,252,463 | 19:00:16 19/05/2026 |
| 55 |  ApeX Omni |
TON/USDT | $1.98 | $14,664,849 | 19:03:16 19/05/2026 |
| 56 |  BitGW Exchange |
TON/USDT | $1.98 | $14,436,900 | 19:00:08 19/05/2026 |
| 57 |  BYDFi |
TON/USDT | $1.98 | $14,373,846 | 19:00:16 19/05/2026 |
| 58 |  Hibt |
TON/USDT | $1.98 | $13,834,037 | 18:57:13 19/05/2026 |
| 59 |  OKX |
TON/USDT | $1.98 | $13,382,155 | 18:56:23 19/05/2026 |
| 60 |  Gems Trade |
TON/USDT | $1.98 | $13,360,137 | 19:00:14 19/05/2026 |
| 61 | BiKing |
TON/USDT | $1.98 | $13,360,054 | 19:00:07 19/05/2026 |
| 62 | Toobit |
TON/USDT | $1.98 | $13,109,877 | 18:57:08 19/05/2026 |
| 63 |  CoinP |
TON/USDT | $1.98 | $13,035,298 | 19:00:08 19/05/2026 |
| 64 | WhiteBIT |
TON/USDT | $1.98 | $12,545,341 | 18:57:07 19/05/2026 |
| 65 | Ourbit |
TON/USDT | $1.98 | $12,535,954 | 18:54:07 19/05/2026 |
| 66 | Bybit |
TON/USDT | $1.98 | $12,515,426 | 18:54:08 19/05/2026 |
| 67 |  Cryptomus |
TON/USDT | $1.98 | $11,772,351 | 19:00:11 19/05/2026 |
| 68 |  UZX |
TON/USDT | $1.98 | $11,604,874 | 18:57:08 19/05/2026 |
| 69 | CoinMy |
TON/USDT | $1.98 | $11,269,489 | 19:00:12 19/05/2026 |
| 70 |  BlockFin |
TON/USDT | $1.97 | $11,158,263 | 18:57:15 19/05/2026 |
| 71 | AstralX |
TON/USDT | $1.98 | $11,070,819 | 19:00:19 19/05/2026 |
| 72 |  Hotcoin |
TON/USDT | $1.98 | $10,848,868 | 18:57:18 19/05/2026 |
| 73 | Gate |
TON/USDT | $1.98 | $10,471,341 | 18:59:54 19/05/2026 |
| 74 | CoinP |
TON/USDT | $1.98 | $10,412,198 | 19:00:15 19/05/2026 |
| 75 | CoinW |
TON/USDT | $1.98 | $10,376,781 | 18:48:11 19/05/2026 |
| 76 |  XXKK |
TON/USDT | $1.98 | $10,231,764 | 18:57:07 19/05/2026 |
| 77 |  YUBIT |
TON/USDT | $1.98 | $10,061,697 | 18:57:11 19/05/2026 |
| 78 |  EagleX |
TON/USDT | $1.98 | $10,039,319 | 19:00:07 19/05/2026 |
| 79 |  VOOX Exchange |
TON/USDT | $1.98 | $9,995,685 | 19:00:17 19/05/2026 |
| 80 |  Koinbay |
TON/USDT | $5.47 | $9,781,375 | 19:00:15 19/05/2026 |
| 81 |  WOO X Pro |
TON/USDT | $1.98 | $8,805,398 | 19:00:16 19/05/2026 |
| 82 | OrangeX |
TON/USDT | $1.98 | $8,699,515 | 18:57:10 19/05/2026 |
| 83 |  Millionero |
TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 |
| 84 | MEXC |
TON/USDT | $1.98 | $8,287,880 | 18:57:11 19/05/2026 |
| 85 | XT.COM |
TON/USDT | $1.98 | $7,979,804 | 18:57:12 19/05/2026 |
| 86 |  HTX |
TON/USDT | $1.98 | $7,806,661 | 18:57:24 19/05/2026 |
| 87 |  BloFin |
TON/USDT | $1.98 | $7,690,206 | 18:57:07 19/05/2026 |
| 88 |  CrypFine |
TON/USDT | $1.98 | $7,067,150 | 18:57:09 19/05/2026 |
| 89 |  BitTap |
TON/USDT | $1.98 | $6,689,448 | 19:00:18 19/05/2026 |
| 90 | Biconomy.com |
TON/USDT | $1.98 | $6,531,600 | 18:57:12 19/05/2026 |
| 91 | HTX |
TON/USDT | $1.98 | $6,432,222 | 18:59:54 19/05/2026 |
| 92 | LBank |
TON/USDT | $1.98 | $6,405,110 | 18:57:11 19/05/2026 |
| 93 |  EasiCoin |
TON/USDT | $1.98 | $6,374,901 | 19:00:16 19/05/2026 |
| 94 |  BitradeX |
TON/USDT | $1.98 | $6,145,581 | 18:57:11 19/05/2026 |
| 95 | OneBullEx |
TON/USDT | $1.98 | $5,769,361 | 19:00:09 19/05/2026 |
| 96 |  Dmex |
TON/USD | $1.98 | $5,499,447 | 19:03:17 19/05/2026 |
| 97 | Aivora Exchange |
TON/USDT | $1.98 | $5,312,610 | 19:00:13 19/05/2026 |
| 98 |  4E |
TON/USDT | $1.98 | $5,255,411 | 19:00:19 19/05/2026 |
| 99 |  OneEx |
TON/USDT | $1.98 | $5,186,838 | 19:00:09 19/05/2026 |
| 100 |  Bitcastle |
TON/USDT | $1.98 | $5,184,503 | 19:00:15 19/05/2026 |
| 101 | 4E |
TON/USDT | $1.97 | $5,175,013 | 18:51:17 19/05/2026 |
| 102 | FameEX |
TON/USDT | $1.98 | $5,083,685 | 18:57:12 19/05/2026 |
| 103 | ASTX |
TON/USDT | $1.98 | $5,001,970 | 19:00:12 19/05/2026 |
| 104 | WEEX |
TON/USDT | $1.98 | $4,945,995 | 18:57:11 19/05/2026 |
| 105 | YUBIT |
TON/USDT | $1.98 | $4,890,335 | 18:57:15 19/05/2026 |
| 106 | EagleX |
TON/USDT | $1.98 | $4,759,725 | 19:00:15 19/05/2026 |
| 107 |  HitBTC |
TONCOIN/USDT | $1.98 | $4,412,901 | 18:57:11 19/05/2026 |
| 108 | WhiteBIT |
TON/WBT | $1.98 | $4,323,174 | 18:57:07 19/05/2026 |
| 109 | Tapbit |
TON/USDT | $1.98 | $4,289,927 | 18:57:07 19/05/2026 |
| 110 | Echobit |
TON/USDT | $1.98 | $4,123,869 | 18:57:10 19/05/2026 |
| 111 |  CoinUp.io |
TON/USDT | $1.98 | $4,114,693 | 18:57:18 19/05/2026 |
| 112 |  Pionex |
TON/USDT | $1.97 | $4,111,015 | 18:57:16 19/05/2026 |
| 113 |  Phemex |
TON/USDT | $1.98 | $4,084,705 | 18:57:17 19/05/2026 |
| 114 | Millionero |
TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 |
| 115 | Binance |
TON/USDC | $1.98 | $3,963,990 | 18:56:54 19/05/2026 |
| 116 |  Paribu |
TON/TRY | $1.99 | $3,938,769 | 19:02:53 19/05/2026 |
| 117 |  Bitget |
TON/USDT | $1.98 | $3,729,522 | 18:57:12 19/05/2026 |
| 118 |  STON.fi v2 |
USDT/TON | $0.9995 | $3,632,776 | 18:59:16 19/05/2026 |
| 119 |  BitMart |
TON/USDT | $1.98 | $3,233,542 | 18:57:08 19/05/2026 |
| 120 |  Tebbit |
TON/USDT | $1.98 | $2,996,141 | 18:57:12 19/05/2026 |
| 121 |  CoinEx |
TON/USDT | $1.98 | $2,869,336 | 18:59:53 19/05/2026 |
| 122 |  Extended |
TON/USD | $1.98 | $2,653,024 | 19:03:16 19/05/2026 |
| 123 | WhiteBIT |
TON/USDC | $1.98 | $2,523,147 | 18:57:07 19/05/2026 |
| 124 | BitradeX |
TON/USDT | $1.98 | $2,372,030 | 18:57:15 19/05/2026 |
| 125 |  Azbit |
TON/USDT | $1.98 | $2,350,253 | 18:57:11 19/05/2026 |
| 126 | BloFin |
TON/USDT | $1.97 | $2,325,668 | 18:57:23 19/05/2026 |
| 127 |  Kraken |
TON/USD | $1.98 | $2,251,483 | 18:59:24 19/05/2026 |
| 128 |  Ekbit |
TON/USDT | $1.98 | $2,244,318 | 19:00:15 19/05/2026 |
| 129 |  BitKan |
TON/USDT | $1.98 | $2,242,520 | 19:00:09 19/05/2026 |
| 130 | Bitbaby |
TON/USDT | $1.98 | $2,182,381 | 18:57:09 19/05/2026 |
| 131 | Websea |
TON/USDT | $1.98 | $2,166,858 | 18:54:12 19/05/2026 |
| 132 |  Coinbase Exchange |
TON/USD | $1.98 | $2,151,366 | 18:56:30 19/05/2026 |
| 133 |  SecondBTC |
TON/USDT | $1.98 | $2,121,339 | 19:00:11 19/05/2026 |
| 134 | Bitunix |
TON/USDT | $1.98 | $2,006,481 | 18:57:07 19/05/2026 |
| 135 |  BitDelta |
TON/USDT | $1.98 | $1,731,572 | 18:57:07 19/05/2026 |
| 136 |  Antarctic |
TON/USDT | $1.98 | $1,604,615 | 19:03:18 19/05/2026 |
| 137 |  Bitstamp by Robinhood |
TON/USD | $1.98 | $1,493,802 | 18:59:53 19/05/2026 |
| 138 | Binance |
TON/TRY | $1.98 | $1,389,190 | 18:56:43 19/05/2026 |
| 139 | Phemex |
TON/USDT | $1.98 | $1,372,585 | 18:57:08 19/05/2026 |
| 140 | Ju.com |
TON/USDT | $1.98 | $1,321,935 | 19:00:08 19/05/2026 |
| 141 | Bitcastle |
TON/USDT | $1.98 | $1,224,543 | 19:00:18 19/05/2026 |
| 142 |  Bitrue |
TON/USD1 | $1.98 | $1,207,725 | 18:57:09 19/05/2026 |
| 143 | Bitrue |
TON/USDT | $1.98 | $1,128,107 | 18:57:09 19/05/2026 |
| 144 |  BVOX |
TON/USDT | $1.98 | $1,120,510 | 18:57:12 19/05/2026 |
| 145 | VOOX Exchange |
TON/USDT | $1.98 | $1,109,504 | 19:00:12 19/05/2026 |
| 146 | KCEX |
TON/USDT | $1.98 | $1,108,068 | 18:57:07 19/05/2026 |
| 147 | Toobit |
TON/USDC | $1.98 | $1,106,351 | 18:57:08 19/05/2026 |
| 148 |  Grvt |
TON/USDT | $2.04 | $1,095,857 | 16:09:16 19/05/2026 |
| 149 |  Bithumb |
TON/KRW | $1.94 | $1,078,991 | 18:59:54 19/05/2026 |
| 150 | EasiCoin |
TON/USDT | $1.98 | $1,017,959 | 19:00:09 19/05/2026 |
| 151 |  PointPay |
TON/USDT | $1.98 | $997,828 | 18:57:11 19/05/2026 |
| 152 | WhiteBIT |
TON/EUR | $1.98 | $989,496 | 18:57:07 19/05/2026 |
| 153 |  Dex-Trade |
TON/USDT | $1.98 | $983,759 | 18:57:14 19/05/2026 |
| 154 | Pionex |
TON/USDT | $1.98 | $960,686 | 18:57:09 19/05/2026 |
| 155 |  EdgeX |
TON/USD | $1.98 | $959,383 | 19:03:15 19/05/2026 |
| 156 | Tebbit |
TON/USDT | $1.98 | $914,049 | 19:00:19 19/05/2026 |
| 157 |  Bitvavo |
TON/EUR | $1.98 | $908,034 | 18:57:12 19/05/2026 |
| 158 |  Nivex |
TON/USDT | $2.00 | $897,263 | 19:00:12 19/05/2026 |
| 159 | Bitrue |
TON/USDT | $1.98 | $883,073 | 18:57:16 19/05/2026 |
| 160 | BitTap |
TON/USDT | $1.98 | $859,909 | 19:00:08 19/05/2026 |
| 161 |  STON.fi |
USDT/TON | $1.00 | $854,700 | 18:44:54 19/05/2026 |
| 162 |  Picol |
TON/USDT | $1.98 | $846,003 | 19:00:08 19/05/2026 |
| 163 |  Aster |
TON/USDT | $1.98 | $845,857 | 18:54:15 19/05/2026 |
| 164 |  VinDAX |
TON/USDT | $1.98 | $831,956 | 19:00:10 19/05/2026 |
| 165 |  BtcTurk | Kripto |
TON/TRY | $1.98 | $825,568 | 18:58:23 19/05/2026 |
| 166 |  idax exchange |
TON/USDT | $1.98 | $792,149 | 19:00:17 19/05/2026 |
| 167 |  WHXEX |
TON/USDT | $1.98 | $792,135 | 19:00:16 19/05/2026 |
| 168 | Hotcoin |
TON/USDT | $1.98 | $785,474 | 18:48:08 19/05/2026 |
| 169 | Coinlocally |
TON/USDT | $1.98 | $785,175 | 19:00:17 19/05/2026 |
| 170 |  YEX |
TON/USDT | $1.98 | $760,822 | 19:00:16 19/05/2026 |
| 171 | Cofinex |
TON/USDC | $1.98 | $754,426 | 19:00:15 19/05/2026 |
| 172 |  LeveX |
TON/USDT | $1.98 | $751,119 | 19:00:15 19/05/2026 |
| 173 | Bitrue |
TON/XRP | $1.98 | $720,123 | 18:57:09 19/05/2026 |
| 174 |  Binance TR |
TON/TRY | $1.98 | $694,145 | 18:57:11 19/05/2026 |
| 175 |  SunX |
TON/USDT | $1.98 | $694,111 | 19:03:17 19/05/2026 |
| 176 | Pionex |
TON/BTC | $1.97 | $657,584 | 18:57:16 19/05/2026 |
| 177 |  DigiFinex |
TON/USDT | $1.98 | $656,824 | 19:00:08 19/05/2026 |
| 178 |  Coincall |
TON/USD | $1.98 | $633,039 | 19:03:16 19/05/2026 |
| 179 |  Backpack Exchange |
TON/USDC | $1.98 | $617,509 | 18:57:16 19/05/2026 |
| 180 | STON.fi |
UTYA/TON | $0.03613 | $576,265 | 18:58:17 19/05/2026 |
| 181 | BYDFi |
TON/USDT | $1.98 | $554,579 | 19:00:08 19/05/2026 |
| 182 | STON.fi |
TON/TSTON | $1.97 | $536,329 | 18:49:05 19/05/2026 |
| 183 | Millionero |
TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 |
| 184 |  DeDust |
TON/USDT | $1.99 | $474,190 | 18:58:55 19/05/2026 |
| 185 |  Bit2Me |
TON/USDC | $1.98 | $436,209 | 19:00:11 19/05/2026 |
| 186 |  Bitfinex |
TON/USDT | $1.97 | $426,233 | 18:57:15 19/05/2026 |
| 187 |  Coinbase International Exchange |
TON/USDC | $1.98 | $422,056 | 19:00:15 19/05/2026 |
| 188 |  EXMO.ME |
TON/USDT | $1.98 | $406,037 | 19:00:11 19/05/2026 |
| 189 |  EXMO |
TON/USDT | $1.98 | $406,023 | 18:57:07 19/05/2026 |
| 190 | Bitfinex |
TON/USD | $1.98 | $392,771 | 18:59:53 19/05/2026 |
| 191 |  PrimeXBT |
TON/USDT | $1.98 | $384,486 | 19:00:15 19/05/2026 |
| 192 | BingX |
TONCOIN/USDT | $1.98 | $359,268 | 18:57:10 19/05/2026 |
| 193 | idax exchange |
TON/USDT | $1.98 | $344,598 | 19:00:10 19/05/2026 |
| 194 | Koinbay |
TON/USDT | $1.98 | $342,517 | 19:00:12 19/05/2026 |
| 195 |  Crypto.com Exchange |
TON/USD | $1.98 | $333,061 | 18:54:11 19/05/2026 |
| 196 |  BlueBit |
TON/USDT | $1.98 | $329,210 | 19:00:12 19/05/2026 |
| 197 |  CoinCola |
TON/USDT | $1.98 | $309,344 | 19:00:11 19/05/2026 |
| 198 |  BigONE |
TON/USDT | $1.98 | $258,765 | 18:57:11 19/05/2026 |
| 199 |  Bitazza |
TON/USDT | $1.98 | $250,947 | 19:00:12 19/05/2026 |
| 200 | Kraken |
TON/EUR | $1.98 | $248,113 | 18:59:24 19/05/2026 |
| 201 |  MemeMax |
TON/USDC | $1.99 | $237,053 | 19:03:15 19/05/2026 |
| 202 |  Orderly |
TON/USDC | $1.99 | $237,033 | 19:03:16 19/05/2026 |
| 203 |  GroveX |
TON/USDT | $1.98 | $229,901 | 18:57:12 19/05/2026 |
| 204 | B2Z Exchange |
TON/USD | $1.99 | $227,899 | 19:00:08 19/05/2026 |
| 205 | BITmarkets |
TON/USD | $1.99 | $227,872 | 19:00:11 19/05/2026 |
| 206 | Bybit |
TON/USDC | $1.98 | $227,430 | 18:54:08 19/05/2026 |
| 207 | EXMO |
TON/USDC | $1.98 | $217,756 | 18:57:07 19/05/2026 |
| 208 | EXMO.ME |
TON/USDC | $1.98 | $217,478 | 19:00:11 19/05/2026 |
| 209 |  BitStorage |
TON/USDT | $1.98 | $209,521 | 19:00:08 19/05/2026 |
| 210 | BtcTurk | Kripto |
TON/USDT | $1.97 | $209,307 | 18:58:23 19/05/2026 |
| 211 |  ZKE |
TON/USDT | $1.98 | $206,759 | 19:00:09 19/05/2026 |
| 212 | Biconomy.com |
TON/USDC | $1.98 | $199,816 | 18:57:12 19/05/2026 |
| 213 | WEEX |
TON/USDC | $1.98 | $195,847 | 18:57:11 19/05/2026 |
| 214 | DeDust |
TON/MTONGA | $1.98 | $188,235 | 18:57:04 19/05/2026 |
| 215 |  Blynex |
TON/USDT | $1.98 | $181,275 | 19:00:08 19/05/2026 |
| 216 | MGBX |
TON/USDT | $1.98 | $173,636 | 18:57:07 19/05/2026 |
| 217 | Crypto.com Exchange |
TON/USD | $2.04 | $162,650 | 15:09:17 19/05/2026 |
| 218 |  BiFinance |
TON/USDT | $1.98 | $158,036 | 18:57:12 19/05/2026 |
| 219 | Bitrue |
TON/USDC | $1.98 | $154,701 | 18:57:09 19/05/2026 |
| 220 | DeDust |
TON/UTYA | $1.99 | $148,713 | 18:59:15 19/05/2026 |
| 221 | BITmarkets |
TON/USDT | $1.98 | $146,666 | 19:00:11 19/05/2026 |
| 222 | B2Z Exchange |
TON/USDT | $1.98 | $146,654 | 19:00:08 19/05/2026 |
| 223 | CoinUp.io |
TON/USDT | $1.98 | $139,363 | 18:57:13 19/05/2026 |
| 224 | Crypto.com Exchange |
TON/USDT | $1.97 | $136,831 | 18:54:11 19/05/2026 |
| 225 | MEXC |
TON/USDC | $1.98 | $135,774 | 18:57:16 19/05/2026 |
| 226 |  SunX |
TON/USDT | $1.98 | $134,974 | 19:00:18 19/05/2026 |
| 227 |  CoinTR |
TON/USDT | $1.98 | $130,657 | 18:57:07 19/05/2026 |
| 228 | STON.fi |
REDO/TON | $0.1059 | $128,712 | 18:54:03 19/05/2026 |
| 229 |  Tokpie |
TON/USDT | $1.98 | $123,521 | 19:00:08 19/05/2026 |
| 230 | Bybit |
TON/EUR | $1.99 | $119,648 | 18:54:08 19/05/2026 |
| 231 | CoinTR |
TON/TRY | $1.98 | $111,397 | 18:57:07 19/05/2026 |
| 232 | MEXC |
TON/USD1 | $1.97 | $105,294 | 18:57:16 19/05/2026 |
| 233 | LeveX |
TON/USDT | $1.98 | $102,246 | 19:00:07 19/05/2026 |
| 234 |  HyperPay Futures |
TON/USDT | $1.98 | $93,358.89 | 19:03:17 19/05/2026 |
| 235 | Binance |
TON/FDUSD | $1.98 | $88,035.93 | 18:56:43 19/05/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,109.79 | $87,645.09 | 18:48:35 19/05/2026 |
| 237 |  TONCO |
TON/USDT | $1.98 | $87,457.38 | 18:43:49 19/05/2026 |
| 238 |  Nonkyc.io Exchange |
TON/USDT | $1.99 | $85,948.62 | 19:00:20 19/05/2026 |
| 239 |  Coins.ph |
TON/PHP | $1.98 | $83,791.53 | 18:57:11 19/05/2026 |
| 240 | Cofinex |
TON/USDT | $1.98 | $83,497.85 | 19:00:07 19/05/2026 |
| 241 |  Bybit EU |
TON/USDC | $1.97 | $81,763.37 | 18:51:10 19/05/2026 |
| 242 |  Binance TH |
TON/USDT | $1.98 | $79,977.64 | 18:57:09 19/05/2026 |
| 243 |  Tothemoon |
TON/USDC | $1.98 | $78,072.11 | 19:00:13 19/05/2026 |
| 244 |  Bullish |
TON/USDC | $1.99 | $76,715.93 | 19:00:11 19/05/2026 |
| 245 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.97 | $74,196.47 | 18:44:35 19/05/2026 |
| 246 | STON.fi v2 |
DIAMOND/TON | $0.0009170 | $71,362.08 | 18:59:07 19/05/2026 |
| 247 |  XBO.com |
TON/USDT | $1.98 | $68,571.02 | 19:00:08 19/05/2026 |
| 248 | BingX |
TONCOIN/USDC | $1.98 | $68,523.74 | 18:57:10 19/05/2026 |
| 249 | MEXC |
TON/USDC | $1.98 | $68,094.44 | 18:57:11 19/05/2026 |
| 250 | Bitfinex |
TON/USDT | $1.99 | $66,670.72 | 18:59:53 19/05/2026 |
| 251 |  AlphaX |
TON/USDT | $1.98 | $65,995.05 | 19:00:19 19/05/2026 |
| 252 | MEXC |
TON/EUR | $1.98 | $65,383.11 | 18:57:11 19/05/2026 |
| 253 | Kraken |
TON/USDC | $1.99 | $62,144.44 | 18:59:24 19/05/2026 |
| 254 | KuCoin |
TON/USDC | $1.98 | $60,519.24 | 18:59:53 19/05/2026 |
| 255 | KTX |
TON/USDT | $1.99 | $60,429.83 | 19:00:08 19/05/2026 |
| 256 | SuperEx |
TON/USDC | $2.02 | $60,378.50 | 18:57:13 19/05/2026 |
| 257 | Cofinex |
TON/EUR | $1.98 | $58,200.66 | 19:00:07 19/05/2026 |
| 258 |  CriptoSwaps |
TON/USDT | $1.98 | $55,472.75 | 18:57:09 19/05/2026 |
| 259 | TONCO |
TON/UTYA | $1.99 | $54,671.98 | 18:58:17 19/05/2026 |
| 260 | AscendEX |
TON/USDT | $1.97 | $54,396.40 | 18:48:07 19/05/2026 |
| 261 | XBO.com |
TON/EUR | $1.98 | $54,178.17 | 19:00:08 19/05/2026 |
| 262 | MEXC |
TON/USD1 | $1.98 | $53,322.54 | 18:57:11 19/05/2026 |
| 263 | XBO.com |
TON/USD | $1.98 | $50,348.59 | 19:00:08 19/05/2026 |
| 264 | Ekbit |
TON/USDT | $1.98 | $50,055.53 | 19:00:12 19/05/2026 |
| 265 | AEGET |
TON/USDT | $1.98 | $50,055.25 | 19:00:08 19/05/2026 |
| 266 |  BitMEX |
TON/USDT | $1.97 | $46,913.06 | 18:57:15 19/05/2026 |
| 267 |  BitoPro |
TON/TWD | $2.01 | $45,749.55 | 19:00:09 19/05/2026 |
| 268 | XBO.com |
TON/USDC | $1.98 | $43,668.32 | 19:00:08 19/05/2026 |
| 269 |  Kanga Exchange |
TON/USDC | $1.98 | $40,484.61 | 18:57:09 19/05/2026 |
| 270 |  ADEN |
TON/USDT | $1.98 | $40,243.03 | 19:03:47 19/05/2026 |
| 271 | Kanga Exchange |
TON/USDT | $1.98 | $39,797.11 | 18:57:09 19/05/2026 |
| 272 | Kanga Exchange |
TON/PLN | $1.98 | $39,650.89 | 18:57:09 19/05/2026 |
| 273 |  WOO X |
TON/USDT | $1.98 | $38,169.42 | 19:00:15 19/05/2026 |
| 274 | Kraken |
TON/USDT | $2.00 | $35,169.69 | 18:59:24 19/05/2026 |
| 275 | STON.fi |
FRT/TON | $37.15 | $35,046.72 | 18:58:41 19/05/2026 |
| 276 |  dYdX v4 |
TON/USD | $2.02 | $31,817.36 | 19:04:17 19/05/2026 |
| 277 | TONCO |
TSTON/TON | $2.21 | $30,388.17 | 16:26:21 19/05/2026 |
| 278 |  Bitkub |
TON/THB | $2.07 | $29,807.52 | 18:57:11 19/05/2026 |
| 279 |  Indodax |
TON/IDR | $2.00 | $26,579.54 | 19:02:54 19/05/2026 |
| 280 |  Paradex |
TON/USD | $1.98 | $23,146.85 | 19:03:16 19/05/2026 |
| 281 |  Flipster |
TON/USDT | $1.98 | $23,103.97 | 19:00:15 19/05/2026 |
| 282 | STON.fi |
TON/STON | $1.98 | $22,053.84 | 18:45:19 19/05/2026 |
| 283 |  Coinone |
TON/KRW | $1.97 | $21,654.34 | 18:59:53 19/05/2026 |
| 284 | BitMEX |
TON/USD | $1.98 | $21,562.27 | 18:57:15 19/05/2026 |
| 285 |  Tokocrypto |
TON/USDT | $1.98 | $21,354.95 | 18:57:11 19/05/2026 |
| 286 | Binance |
TON/IDR | $1.98 | $19,993.41 | 18:56:43 19/05/2026 |
| 287 | Cryptomus |
TON/USDC | $1.98 | $18,710.72 | 19:00:11 19/05/2026 |
| 288 |  HashKey Exchange |
TON/USD | $1.98 | $18,568.37 | 18:57:11 19/05/2026 |
| 289 |  Bitso |
TON/USD | $1.99 | $17,105.55 | 18:59:53 19/05/2026 |
| 290 | Binance |
TON/U | $1.97 | $17,067.40 | 18:56:54 19/05/2026 |
| 291 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9964 | $15,883.20 | 18:08:21 19/05/2026 |
| 292 | Binance |
TON/USD1 | $2.03 | $15,526.57 | 18:56:54 19/05/2026 |
| 293 | OKX |
TON/USDC | $1.98 | $15,332.51 | 18:56:23 19/05/2026 |
| 294 |  OKJ |
TON/JPY | $1.99 | $15,111.40 | 19:00:08 19/05/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.7135 | $15,109.28 | 18:12:53 19/05/2026 |
| 296 | B2Z Exchange |
TON/USDC | $1.98 | $14,129.82 | 19:00:08 19/05/2026 |
| 297 | BITmarkets |
TON/USDC | $1.98 | $14,125.01 | 19:00:11 19/05/2026 |
| 298 | STON.fi v2 |
MAJOR/TON | $0.06043 | $14,077.32 | 18:51:45 19/05/2026 |
| 299 | DeDust |
TON/DOGS | $1.98 | $13,821.92 | 18:51:45 19/05/2026 |
| 300 |  Ulink |
TON/USDT | $5.11 | $13,810.15 | 19:00:19 19/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 19/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,191,444,065 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.