Toncoin TON
Xếp hạng #20
20:09:00 07/06/2026
Giá Toncoin (TON)
$1.68 7.74%
0.00002728 BTC
44,206 VND
Thấp: $1.54
Cao: $1.76
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.69 | $230,546,401 | 20:00:16 07/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.69 | $180,501,861 | 20:00:16 07/06/2026 |
| 3 |  Binance |
TON/USDT | $1.68 | $140,727,214 | 19:54:17 07/06/2026 |
| 4 |  FameEX |
TON/USDT | $1.68 | $139,726,824 | 19:54:17 07/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.68 | $116,144,257 | 19:57:16 07/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.68 | $103,799,997 | 19:54:16 07/06/2026 |
| 7 |  BTCC |
TON/USDT | $1.68 | $75,817,888 | 19:57:16 07/06/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.69 | $70,456,057 | 20:00:17 07/06/2026 |
| 9 |  4E |
TON/USDT | $1.68 | $65,938,324 | 19:57:15 07/06/2026 |
| 10 |  Ju.com |
TON/USDT | $1.68 | $56,791,673 | 19:57:16 07/06/2026 |
| 11 |  Aivora Exchange |
TON/USDT | $1.69 | $50,117,562 | 20:00:16 07/06/2026 |
| 12 |  CoinMy |
TON/USDT | $1.69 | $49,950,480 | 20:00:17 07/06/2026 |
| 13 |  Biconomy.com |
TON/USDT | $1.68 | $47,328,570 | 19:48:15 07/06/2026 |
| 14 |  BiKing |
TON/USDT | $1.69 | $47,245,369 | 20:00:16 07/06/2026 |
| 15 |  Echobit |
TON/USDT | $1.68 | $44,641,629 | 19:57:16 07/06/2026 |
| 16 |  MEXC |
TONCOIN/USDT | $1.68 | $38,638,980 | 19:57:16 07/06/2026 |
| 17 |  Batonex |
TON/USDT | $1.69 | $36,225,109 | 20:00:16 07/06/2026 |
| 18 |  Hyperliquid |
TON/USD | $1.69 | $34,010,907 | 19:57:27 07/06/2026 |
| 19 |  Ourbit |
TON/USDT | $1.68 | $33,094,396 | 19:57:16 07/06/2026 |
| 20 |  Zoomex |
TON/USDT | $1.68 | $31,136,455 | 19:54:15 07/06/2026 |
| 21 | Binance |
TON/USDT | $1.68 | $30,772,522 | 19:56:54 07/06/2026 |
| 22 |  BitxEX |
TON/USDT | $1.69 | $29,870,846 | 20:00:10 07/06/2026 |
| 23 |  WhiteBIT |
TON/USDT | $1.68 | $28,771,606 | 19:57:15 07/06/2026 |
| 24 |  Tapbit |
TON/USDT | $1.68 | $28,183,751 | 19:57:15 07/06/2026 |
| 25 |  KuCoin |
TON/USDT | $1.68 | $27,921,389 | 19:56:23 07/06/2026 |
| 26 |  Hibt |
TON/USDT | $1.68 | $27,599,411 | 19:57:27 07/06/2026 |
| 27 |  Websea |
TON/USDT | $1.68 | $21,711,481 | 19:57:17 07/06/2026 |
| 28 |  Bitbase |
TON/USDT | $1.67 | $21,490,495 | 19:36:07 07/06/2026 |
| 29 |  LBank |
TON/USDT | $1.68 | $21,314,102 | 19:57:16 07/06/2026 |
| 30 |  CoinW |
TON/USDT | $1.68 | $20,175,149 | 19:57:17 07/06/2026 |
| 31 |  Cofinex |
TON/USDT | $1.69 | $20,046,601 | 20:00:17 07/06/2026 |
| 32 | Bitbase |
TON/USDT | $1.68 | $19,994,678 | 19:48:21 07/06/2026 |
| 33 |  B2Z Exchange |
TON/USD | $1.69 | $19,322,451 | 20:00:16 07/06/2026 |
| 34 |  BTSE |
TON/USDT | $1.68 | $19,298,399 | 19:57:19 07/06/2026 |
| 35 |  MGBX |
TON/USDT | $1.68 | $19,029,184 | 19:57:16 07/06/2026 |
| 36 |  BITmarkets |
TON/USDT | $1.69 | $18,751,429 | 20:00:16 07/06/2026 |
| 37 |  Coinlocally |
TON/USDT | $1.69 | $18,502,805 | 20:00:16 07/06/2026 |
| 38 |  Deepcoin |
TON/USDT | $1.68 | $18,127,321 | 19:57:11 07/06/2026 |
| 39 |  YEX |
TON/USDT | $1.69 | $18,063,747 | 20:00:16 07/06/2026 |
| 40 |  Toobit |
TON/USDT | $1.68 | $17,385,421 | 19:57:15 07/06/2026 |
| 41 | KuCoin |
TON/USDT | $1.68 | $17,256,647 | 19:54:19 07/06/2026 |
| 42 |  SuperEx |
TON/USDT | $1.69 | $16,124,240 | 19:57:09 07/06/2026 |
| 43 | Coinlocally |
TON/USDT | $1.69 | $16,116,626 | 20:00:07 07/06/2026 |
| 44 | BTCC |
TON/USDT | $1.68 | $15,424,048 | 19:57:08 07/06/2026 |
| 45 |  BlockFin |
TON/USDT | $1.69 | $14,637,198 | 20:00:15 07/06/2026 |
| 46 |  ApeX Omni |
TON/USDT | $1.69 | $14,595,254 | 20:03:16 07/06/2026 |
| 47 |  XT.COM |
TON/USDT | $1.68 | $14,303,573 | 19:57:39 07/06/2026 |
| 48 |  Blockfinex |
TON/USDT | $1.69 | $13,894,769 | 20:00:15 07/06/2026 |
| 49 |  WHXEX |
TON/USDT | $1.69 | $13,894,592 | 20:00:16 07/06/2026 |
| 50 |  idax exchange |
TON/USDT | $1.69 | $13,894,592 | 20:00:17 07/06/2026 |
| 51 | XT.COM |
TON/USD | $1.68 | $13,725,720 | 19:57:39 07/06/2026 |
| 52 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 53 |  AEGET |
TON/USDT | $1.69 | $12,279,973 | 20:00:23 07/06/2026 |
| 54 | Bybit |
TON/USDT | $1.68 | $12,219,660 | 19:54:12 07/06/2026 |
| 55 |  CoinP |
TON/USDT | $1.69 | $12,009,429 | 20:00:10 07/06/2026 |
| 56 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 57 |  Bitunix |
TON/USDT | $1.66 | $11,203,588 | 19:45:15 07/06/2026 |
| 58 |  Hotcoin |
TON/USDT | $1.68 | $10,890,139 | 19:57:20 07/06/2026 |
| 59 |  OneBullEx |
TON/USDT | $1.68 | $10,461,270 | 20:00:27 07/06/2026 |
| 60 | WhiteBIT |
TON/USDT | $1.68 | $10,318,193 | 19:57:07 07/06/2026 |
| 61 |  AscendEX |
TON/USDT | $1.68 | $9,863,593 | 19:54:15 07/06/2026 |
| 62 |  KCEX |
TON/USDT | $1.68 | $9,839,427 | 19:57:15 07/06/2026 |
| 63 |  Koinbay |
TON/USDT | $5.48 | $9,786,697 | 19:57:15 07/06/2026 |
| 64 | Toobit |
TON/USDT | $1.68 | $9,769,297 | 19:57:13 07/06/2026 |
| 65 |  HTX |
TON/USDT | $1.68 | $9,765,075 | 19:56:25 07/06/2026 |
| 66 |  BitradeX |
TON/USDT | $1.68 | $9,687,035 | 19:51:24 07/06/2026 |
| 67 | CoinP |
TON/USDT | $1.68 | $9,627,758 | 20:00:15 07/06/2026 |
| 68 | Deepcoin |
TON/USDT | $1.68 | $8,698,724 | 19:57:15 07/06/2026 |
| 69 |  Bitbaby |
TON/USDT | $1.68 | $8,560,275 | 19:57:15 07/06/2026 |
| 70 |  Lighter |
TON/USDC | $1.68 | $8,429,659 | 19:57:15 07/06/2026 |
| 71 |  Cryptomus |
TON/USDT | $1.69 | $8,419,012 | 20:00:10 07/06/2026 |
| 72 |  BloFin |
TON/USDT | $1.66 | $8,262,858 | 19:45:17 07/06/2026 |
| 73 |  BingX |
TONCOIN/USDT | $1.68 | $8,204,426 | 19:57:16 07/06/2026 |
| 74 |  BitGW Exchange |
TON/USDT | $1.68 | $7,969,570 | 19:57:11 07/06/2026 |
| 75 |  OKX |
TON/USDT | $1.68 | $7,940,444 | 19:56:54 07/06/2026 |
| 76 |  Gems Trade |
TON/USDT | $1.68 | $7,937,857 | 19:57:12 07/06/2026 |
| 77 | BiKing |
TON/USDT | $1.69 | $7,933,513 | 20:00:11 07/06/2026 |
| 78 | Ourbit |
TON/USDT | $1.68 | $7,604,943 | 19:57:11 07/06/2026 |
| 79 |  Gate |
TON/USDT | $1.68 | $7,164,595 | 19:54:19 07/06/2026 |
| 80 |  UZX |
TON/USDT | $1.68 | $7,134,715 | 19:57:07 07/06/2026 |
| 81 |  BYDFi |
TON/USDT | $1.67 | $7,047,385 | 20:00:15 07/06/2026 |
| 82 |  VOOX Exchange |
TON/USDT | $1.68 | $6,827,013 | 19:57:17 07/06/2026 |
| 83 | Gate |
TON/USDT | $1.68 | $6,738,085 | 19:56:24 07/06/2026 |
| 84 |  Millionero |
TON/USDT | $1.69 | $6,546,243 | 20:00:12 07/06/2026 |
| 85 |  XXKK |
TON/USDT | $1.68 | $6,536,767 | 19:54:07 07/06/2026 |
| 86 |  EagleX |
TON/USDT | $1.69 | $5,789,070 | 20:00:10 07/06/2026 |
| 87 |  YUBIT |
TON/USDT | $1.68 | $5,761,089 | 19:57:10 07/06/2026 |
| 88 |  OrangeX |
TON/USDT | $1.68 | $5,677,518 | 19:54:11 07/06/2026 |
| 89 |  Dmex |
TON/USD | $1.69 | $5,353,427 | 20:03:16 07/06/2026 |
| 90 | BloFin |
TON/USDT | $1.68 | $5,248,663 | 19:48:10 07/06/2026 |
| 91 | MEXC |
TON/USDT | $1.68 | $5,186,832 | 19:54:07 07/06/2026 |
| 92 | CoinW |
TON/USDT | $1.68 | $5,075,659 | 19:57:07 07/06/2026 |
| 93 | FameEX |
TON/USDT | $1.68 | $4,872,136 | 19:57:12 07/06/2026 |
| 94 | XT.COM |
TON/USDT | $1.68 | $4,715,218 | 19:57:13 07/06/2026 |
| 95 | Hibt |
TON/USDT | $1.68 | $4,551,158 | 19:57:10 07/06/2026 |
| 96 |  WOO X Pro |
TON/USDT | $1.69 | $4,508,072 | 20:00:16 07/06/2026 |
| 97 |  OneEx |
TON/USDT | $1.69 | $4,304,139 | 20:00:10 07/06/2026 |
| 98 |  CoinEx |
TON/USDT | $1.69 | $4,281,785 | 19:59:53 07/06/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.68 | $4,120,367 | 19:48:10 07/06/2026 |
| 100 | BitradeX |
TON/USDT | $1.66 | $3,946,394 | 19:45:11 07/06/2026 |
| 101 | LBank |
TON/USDT | $1.68 | $3,887,471 | 19:57:08 07/06/2026 |
| 102 |  BitTap |
TON/USDT | $1.69 | $3,875,509 | 20:00:16 07/06/2026 |
| 103 | WEEX |
TON/USDT | $1.68 | $3,796,101 | 19:57:11 07/06/2026 |
| 104 | Aivora Exchange |
TON/USDT | $1.69 | $3,717,510 | 20:00:10 07/06/2026 |
| 105 |  Paribu |
TON/TRY | $1.69 | $3,679,756 | 19:57:11 07/06/2026 |
| 106 | CoinMy |
TON/USDT | $1.69 | $3,628,545 | 20:00:12 07/06/2026 |
| 107 |  EasiCoin |
TON/USDT | $1.69 | $3,624,057 | 20:00:16 07/06/2026 |
| 108 |  Bitcastle |
TON/USDT | $1.69 | $3,554,486 | 20:00:11 07/06/2026 |
| 109 | Echobit |
TON/USDT | $1.68 | $3,504,646 | 19:57:08 07/06/2026 |
| 110 | WhiteBIT |
TON/USDC | $1.68 | $3,502,834 | 19:57:07 07/06/2026 |
| 111 | 4E |
TON/USDT | $1.68 | $3,336,690 | 19:57:10 07/06/2026 |
| 112 |  CoinUp.io |
TON/USDT | $1.68 | $3,291,988 | 19:57:17 07/06/2026 |
| 113 | Binance |
TON/USDC | $1.68 | $3,289,993 | 19:56:54 07/06/2026 |
| 114 |  Phemex |
TON/USDT | $1.68 | $3,220,012 | 19:57:16 07/06/2026 |
| 115 | Ju.com |
TON/USDT | $1.69 | $3,162,494 | 20:00:18 07/06/2026 |
| 116 | YUBIT |
TON/USDT | $1.68 | $3,143,419 | 19:57:15 07/06/2026 |
| 117 | EagleX |
TON/USDT | $1.69 | $3,068,274 | 20:00:15 07/06/2026 |
| 118 | ASTX |
TON/USDT | $1.69 | $3,058,084 | 20:00:09 07/06/2026 |
| 119 |  Coinbase Exchange |
TON/USD | $1.68 | $3,048,002 | 19:56:30 07/06/2026 |
| 120 |  AllinX |
TON/USDT | $1.69 | $3,021,060 | 20:00:09 07/06/2026 |
| 121 | Millionero |
TON/USDT | $1.68 | $3,020,624 | 19:57:15 07/06/2026 |
| 122 |  BitMart |
TON/USDT | $1.68 | $3,017,800 | 19:57:12 07/06/2026 |
| 123 |  HitBTC |
TONCOIN/USDT | $1.68 | $3,010,297 | 19:54:11 07/06/2026 |
| 124 |  STON.fi v2 |
USDT/TON | $0.9912 | $2,934,162 | 19:58:46 07/06/2026 |
| 125 | Tapbit |
TON/USDT | $1.68 | $2,595,285 | 19:57:10 07/06/2026 |
| 126 |  Bitget |
TON/USDT | $1.68 | $2,573,996 | 19:54:10 07/06/2026 |
| 127 |  Pionex |
TON/USDT | $1.68 | $2,442,327 | 19:57:16 07/06/2026 |
| 128 | OneBullEx |
TON/USDT | $1.69 | $2,378,754 | 20:00:16 07/06/2026 |
| 129 | WhiteBIT |
TON/WBT | $1.69 | $1,952,046 | 19:57:07 07/06/2026 |
| 130 |  Tebbit |
TON/USDT | $1.69 | $1,839,945 | 20:00:09 07/06/2026 |
| 131 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 132 |  Ekbit |
TON/USDT | $1.68 | $1,720,171 | 20:00:39 07/06/2026 |
| 133 |  Kraken |
TON/USD | $1.68 | $1,700,530 | 19:59:24 07/06/2026 |
| 134 |  BitKan |
TON/USDT | $1.69 | $1,676,564 | 20:00:07 07/06/2026 |
| 135 | WhiteBIT |
TON/EUR | $1.69 | $1,645,003 | 19:57:07 07/06/2026 |
| 136 | Binance |
TON/TRY | $1.68 | $1,613,187 | 19:56:54 07/06/2026 |
| 137 |  BitDelta |
TON/USDT | $1.68 | $1,438,753 | 19:57:11 07/06/2026 |
| 138 | HTX |
TON/USDT | $1.68 | $1,416,006 | 19:48:23 07/06/2026 |
| 139 |  Bitstamp by Robinhood |
TON/USD | $1.68 | $1,362,884 | 19:59:23 07/06/2026 |
| 140 | Bitbaby |
TON/USDT | $1.68 | $1,358,419 | 19:57:07 07/06/2026 |
| 141 | Websea |
TON/USDT | $1.68 | $1,285,602 | 19:57:08 07/06/2026 |
| 142 |  SunX |
TON/USDT | $1.52 | $1,039,398 | 20:03:16 07/06/2026 |
| 143 |  Antarctic |
TON/USDT | $1.69 | $1,022,135 | 20:03:17 07/06/2026 |
| 144 |  Azbit |
TON/USDT | $1.68 | $1,009,208 | 19:57:07 07/06/2026 |
| 145 |  Binance TR |
TON/TRY | $1.68 | $986,430 | 19:57:12 07/06/2026 |
| 146 |  PointPay |
TON/USDT | $1.68 | $976,458 | 19:57:11 07/06/2026 |
| 147 |  STON.fi |
USDT/TON | $0.9973 | $910,292 | 19:59:25 07/06/2026 |
| 148 | Toobit |
TON/USDC | $1.68 | $906,164 | 19:57:13 07/06/2026 |
| 149 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 150 |  BVOX |
TON/USDT | $1.68 | $871,274 | 19:57:07 07/06/2026 |
| 151 |  Bitvavo |
TON/EUR | $1.69 | $862,427 | 19:57:11 07/06/2026 |
| 152 | Phemex |
TON/USDT | $1.68 | $833,891 | 19:57:12 07/06/2026 |
| 153 | Hotcoin |
TON/USDT | $1.68 | $827,112 | 19:50:59 07/06/2026 |
| 154 | Bitunix |
TON/USDT | $1.66 | $818,270 | 19:45:09 07/06/2026 |
| 155 |  EdgeX |
TON/USD | $1.69 | $799,194 | 20:03:15 07/06/2026 |
| 156 |  Bullish |
TON/USDC | $1.67 | $760,005 | 19:57:12 07/06/2026 |
| 157 |  Bitrue |
TON/XRP | $1.68 | $730,970 | 19:57:07 07/06/2026 |
| 158 | KCEX |
TON/USDT | $1.68 | $721,869 | 19:57:08 07/06/2026 |
| 159 | Bitcastle |
TON/USDT | $1.69 | $715,594 | 20:00:20 07/06/2026 |
| 160 |  Aster |
TON/USDT | $1.68 | $710,198 | 19:54:15 07/06/2026 |
| 161 |  VinDAX |
TON/USDT | $1.68 | $695,798 | 20:00:12 07/06/2026 |
| 162 |  Bitfinex |
TON/USDT | $1.68 | $687,734 | 19:57:15 07/06/2026 |
| 163 | VOOX Exchange |
TON/USDT | $1.68 | $665,921 | 19:57:10 07/06/2026 |
| 164 | EasiCoin |
TON/USDT | $1.69 | $628,040 | 20:00:09 07/06/2026 |
| 165 | OrangeX |
TON/USDT | $1.68 | $625,743 | 19:54:15 07/06/2026 |
| 166 | Bybit |
TON/EUR | $1.68 | $624,047 | 19:54:12 07/06/2026 |
| 167 | Pionex |
TON/USDT | $1.68 | $620,668 | 19:57:11 07/06/2026 |
| 168 |  BtcTurk | Kripto |
TON/TRY | $1.68 | $599,006 | 19:59:53 07/06/2026 |
| 169 | BitTap |
TON/USDT | $1.69 | $579,131 | 20:00:10 07/06/2026 |
| 170 | Cofinex |
TON/USDC | $1.68 | $575,556 | 20:00:17 07/06/2026 |
| 171 |  Tokpie |
TON/USDT | $1.67 | $566,255 | 20:00:07 07/06/2026 |
| 172 |  Grvt |
TON/USDT | $1.71 | $563,316 | 18:48:17 07/06/2026 |
| 173 | Bitrue |
TON/USDT | $1.68 | $562,755 | 19:57:16 07/06/2026 |
| 174 |  Picol |
TON/USDT | $1.69 | $547,492 | 20:00:10 07/06/2026 |
| 175 | Bitfinex |
TON/USD | $1.68 | $533,521 | 19:59:23 07/06/2026 |
| 176 |  LeveX |
TON/USDT | $1.69 | $528,924 | 20:00:15 07/06/2026 |
| 177 | Koinbay |
TON/USDT | $1.68 | $510,304 | 19:57:12 07/06/2026 |
| 178 |  Bithumb |
TON/KRW | $1.62 | $509,611 | 19:59:53 07/06/2026 |
| 179 | Blockfinex |
TON/USDT | $1.69 | $504,665 | 20:00:10 07/06/2026 |
| 180 | idax exchange |
TON/USDT | $1.69 | $503,998 | 20:00:09 07/06/2026 |
| 181 | Pionex |
TON/BTC | $1.68 | $455,472 | 19:57:16 07/06/2026 |
| 182 | Kraken |
TON/EUR | $1.69 | $444,705 | 19:59:24 07/06/2026 |
| 183 |  Crypto.com Exchange |
TON/USD | $1.68 | $411,788 | 19:57:10 07/06/2026 |
| 184 | Millionero |
TON/USDC | $1.68 | $404,879 | 20:00:12 07/06/2026 |
| 185 |  DigiFinex |
TON/USDT | $1.68 | $386,249 | 19:54:07 07/06/2026 |
| 186 |  DeDust |
TON/USDT | $1.68 | $377,134 | 19:59:05 07/06/2026 |
| 187 | MEXC |
TON/USDC | $1.68 | $370,230 | 19:54:07 07/06/2026 |
| 188 |  Bit2Me |
TON/USDC | $1.68 | $361,710 | 19:57:07 07/06/2026 |
| 189 | BYDFi |
TON/USDT | $1.69 | $358,770 | 20:00:08 07/06/2026 |
| 190 |  Backpack Exchange |
TON/USDC | $1.68 | $358,317 | 19:57:15 07/06/2026 |
| 191 | Tebbit |
TON/USDT | $1.69 | $330,850 | 20:00:16 07/06/2026 |
| 192 |  Coinbase International Exchange |
TON/USDC | $1.69 | $309,715 | 20:00:16 07/06/2026 |
| 193 |  Extended |
TON/USD | $1.69 | $307,641 | 20:03:16 07/06/2026 |
| 194 |  Coincall |
TON/USD | $1.69 | $303,224 | 20:03:16 07/06/2026 |
| 195 |  ZKE |
TON/USDT | $1.69 | $302,769 | 20:00:13 07/06/2026 |
| 196 |  BlueBit |
TON/USDT | $1.68 | $279,485 | 20:00:11 07/06/2026 |
| 197 | Crypto.com Exchange |
TON/USDT | $1.68 | $276,821 | 19:57:10 07/06/2026 |
| 198 |  PrimeXBT |
TON/USDT | $1.69 | $262,954 | 20:00:17 07/06/2026 |
| 199 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 200 |  Bitazza |
TON/USDT | $1.69 | $249,014 | 20:00:11 07/06/2026 |
| 201 | Bitrue |
TON/USD1 | $1.68 | $240,866 | 19:57:07 07/06/2026 |
| 202 |  BigONE |
TON/USDT | $1.68 | $238,208 | 19:57:07 07/06/2026 |
| 203 | Bybit |
TON/USDC | $1.68 | $233,514 | 19:54:12 07/06/2026 |
| 204 |  Flipster |
TON/USDT | $1.68 | $213,485 | 20:00:15 07/06/2026 |
| 205 | Biconomy.com |
TON/USDC | $1.68 | $190,206 | 19:48:10 07/06/2026 |
| 206 |  CoinCola |
TON/USDT | $1.69 | $186,767 | 20:00:07 07/06/2026 |
| 207 | MEXC |
TON/USDC | $1.68 | $185,573 | 19:57:16 07/06/2026 |
| 208 | BITmarkets |
TON/USD | $1.69 | $174,998 | 20:00:11 07/06/2026 |
| 209 | B2Z Exchange |
TON/USD | $1.69 | $174,993 | 20:00:07 07/06/2026 |
| 210 | BitxEX |
TON/USDT | $1.69 | $166,481 | 20:00:17 07/06/2026 |
| 211 |  Blynex |
TON/USDT | $1.69 | $162,834 | 20:00:10 07/06/2026 |
| 212 |  Binance TH |
TON/USDT | $1.68 | $157,349 | 19:57:07 07/06/2026 |
| 213 | Kraken |
TON/USDC | $1.67 | $147,057 | 19:59:24 07/06/2026 |
| 214 | BingX |
TONCOIN/USDT | $1.68 | $141,210 | 19:57:07 07/06/2026 |
| 215 | MEXC |
TON/USD1 | $1.68 | $135,177 | 19:57:16 07/06/2026 |
| 216 | Binance |
TON/U | $1.68 | $134,225 | 19:56:54 07/06/2026 |
| 217 | MGBX |
TON/USDT | $1.68 | $131,005 | 19:57:11 07/06/2026 |
| 218 | WEEX |
TON/USDC | $1.68 | $129,749 | 19:57:11 07/06/2026 |
| 219 | CoinUp.io |
TON/USDT | $1.68 | $128,256 | 19:57:08 07/06/2026 |
| 220 |  Bybit EU |
TON/USDC | $1.68 | $125,569 | 19:57:10 07/06/2026 |
| 221 |  BiFinance |
TON/USDT | $1.68 | $124,550 | 19:57:08 07/06/2026 |
| 222 | BtcTurk | Kripto |
TON/USDT | $1.69 | $123,622 | 19:59:23 07/06/2026 |
| 223 | Binance |
TON/IDR | $1.68 | $116,298 | 19:56:32 07/06/2026 |
| 224 | STON.fi |
UTYA/TON | $0.01961 | $114,699 | 19:56:37 07/06/2026 |
| 225 | Bitfinex |
TON/USDT | $1.68 | $106,740 | 19:59:23 07/06/2026 |
| 226 |  CoinTR |
TON/USDT | $1.68 | $97,256.21 | 19:57:09 07/06/2026 |
| 227 | CoinTR |
TON/TRY | $1.69 | $89,091.66 | 19:57:09 07/06/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,629.39 | $85,930.81 | 16:12:47 07/06/2026 |
| 229 | SuperEx |
TON/USDC | $1.67 | $84,131.64 | 19:57:09 07/06/2026 |
| 230 |  SunX |
TON/USDT | $1.69 | $81,587.21 | 20:00:18 07/06/2026 |
| 231 | Bitrue |
TON/USDT | $1.68 | $81,151.73 | 19:57:07 07/06/2026 |
| 232 | B2Z Exchange |
TON/USDT | $1.69 | $80,731.73 | 20:00:07 07/06/2026 |
| 233 | BITmarkets |
TON/USDT | $1.69 | $80,718.05 | 20:00:11 07/06/2026 |
| 234 |  Tokocrypto |
TON/IDR | $1.68 | $78,608.77 | 19:57:11 07/06/2026 |
| 235 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.79 | $78,250.81 | 19:09:11 07/06/2026 |
| 236 | Cofinex |
TON/USDT | $1.69 | $73,073.44 | 20:00:10 07/06/2026 |
| 237 | LeveX |
TON/USDT | $1.69 | $68,560.20 | 20:00:08 07/06/2026 |
| 238 |  TONCO |
TON/USDT | $1.69 | $67,872.16 | 20:02:18 07/06/2026 |
| 239 |  BitMEX |
TON/USDT | $1.68 | $67,651.52 | 19:57:16 07/06/2026 |
| 240 |  CriptoSwaps |
TON/USDT | $1.68 | $67,508.52 | 20:00:08 07/06/2026 |
| 241 |  AlphaX |
TON/USDT | $1.69 | $64,606.23 | 20:00:18 07/06/2026 |
| 242 |  Tothemoon |
TON/USDC | $1.68 | $63,603.78 | 20:00:14 07/06/2026 |
| 243 | MEXC |
TON/EUR | $1.69 | $63,177.48 | 19:54:07 07/06/2026 |
| 244 |  XBO.com |
TON/USD | $1.69 | $59,893.86 | 20:00:11 07/06/2026 |
| 245 | XBO.com |
TON/USDC | $1.68 | $59,852.03 | 20:00:11 07/06/2026 |
| 246 | XBO.com |
TON/USDT | $1.68 | $59,692.11 | 20:00:11 07/06/2026 |
| 247 | XBO.com |
TON/EUR | $1.69 | $59,668.75 | 20:00:11 07/06/2026 |
| 248 |  Coins.ph |
TON/PHP | $1.69 | $57,951.74 | 20:00:09 07/06/2026 |
| 249 | AscendEX |
TON/USDT | $1.68 | $57,873.30 | 19:54:11 07/06/2026 |
| 250 | Cofinex |
TON/EUR | $1.69 | $57,646.44 | 20:00:10 07/06/2026 |
| 251 | KuCoin |
TON/USDC | $1.68 | $57,463.07 | 19:56:53 07/06/2026 |
| 252 | KTX |
TON/USDT | $1.69 | $56,750.29 | 20:00:10 07/06/2026 |
| 253 | MEXC |
TON/USD1 | $1.68 | $55,937.30 | 19:54:07 07/06/2026 |
| 254 |  HyperPay Futures |
TON/USDT | $1.69 | $53,545.19 | 20:03:17 07/06/2026 |
| 255 | STON.fi |
REDO/TON | $0.06465 | $53,008.14 | 19:43:33 07/06/2026 |
| 256 | Kraken |
TON/USDT | $1.68 | $52,738.82 | 19:59:24 07/06/2026 |
| 257 | Cofinex |
TON/USDC | $1.68 | $51,688.21 | 20:00:10 07/06/2026 |
| 258 |  Orderly |
TON/USDC | $1.70 | $49,979.93 | 20:03:16 07/06/2026 |
| 259 |  MemeMax |
TON/USDC | $1.69 | $49,979.93 | 20:03:15 07/06/2026 |
| 260 | Bitrue |
TON/USDC | $1.68 | $48,594.57 | 19:57:07 07/06/2026 |
| 261 | DeDust |
TON/UTYA | $1.68 | $45,772.23 | 19:57:40 07/06/2026 |
| 262 | Tokocrypto |
TON/USDT | $1.68 | $40,433.82 | 19:57:11 07/06/2026 |
| 263 | BYDFi |
TON/USDC | $1.69 | $39,224.43 | 20:00:08 07/06/2026 |
| 264 | STON.fi |
FRT/TON | $32.89 | $36,977.48 | 19:57:51 07/06/2026 |
| 265 |  CEX.IO |
TON/USDT | $1.68 | $36,942.08 | 19:51:07 07/06/2026 |
| 266 | OKX |
TON/TRY | $1.68 | $36,545.61 | 19:56:24 07/06/2026 |
| 267 | STON.fi |
TON/TSTON | $1.68 | $32,655.47 | 19:55:35 07/06/2026 |
| 268 | STON.fi |
GRM/TON | $0.001860 | $31,435.98 | 19:50:32 07/06/2026 |
| 269 |  Nonkyc.io Exchange |
TON/USDT | $1.68 | $31,027.37 | 20:00:21 07/06/2026 |
| 270 | Ekbit |
TON/USDT | $1.69 | $30,710.57 | 20:00:21 07/06/2026 |
| 271 | AEGET |
TON/USDT | $1.69 | $30,710.55 | 20:00:12 07/06/2026 |
| 272 |  Ulink |
TON/USDT | $1.69 | $29,057.30 | 20:00:19 07/06/2026 |
| 273 | Binance |
TON/FDUSD | $1.68 | $28,932.83 | 19:56:32 07/06/2026 |
| 274 | BingX |
TONCOIN/USDC | $1.68 | $27,880.42 | 19:57:07 07/06/2026 |
| 275 |  NexDAX |
TON/USDT | $1.69 | $27,128.77 | 20:00:08 07/06/2026 |
| 276 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 277 |  HashKey Exchange |
TON/USD | $1.68 | $24,386.52 | 19:57:10 07/06/2026 |
| 278 | Bitget |
TON/EUR | $1.69 | $21,038.80 | 19:54:10 07/06/2026 |
| 279 |  OKJ |
TON/JPY | $1.67 | $20,000.90 | 19:57:12 07/06/2026 |
| 280 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $19,022.80 | 19:41:50 07/06/2026 |
| 281 | STON.fi v2 |
STORM/TON | $0.004927 | $17,815.61 | 19:46:58 07/06/2026 |
| 282 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.65 | $17,396.67 | 19:45:59 07/06/2026 |
| 283 | BitMEX |
TON/USD | $1.69 | $17,252.50 | 19:57:16 07/06/2026 |
| 284 | Cryptomus |
TON/USDC | $1.69 | $17,221.69 | 20:00:10 07/06/2026 |
| 285 | CoinEx |
TON/USDC | $1.69 | $16,259.05 | 19:59:53 07/06/2026 |
| 286 |  Biswap v2 |
USDT/TON | $0.9997 | $15,926.96 | 19:47:22 07/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 |
| 288 |  Bitso |
TON/USD | $1.68 | $15,371.28 | 19:59:23 07/06/2026 |
| 289 |  CoinDCX |
TON/INR | $1.78 | $14,309.69 | 20:00:09 07/06/2026 |
| 290 | STON.fi |
TON/STON | $1.68 | $13,940.96 | 19:42:53 07/06/2026 |
| 291 | DeDust |
TON/MTONGA | $1.68 | $13,711.07 | 19:55:03 07/06/2026 |
| 292 |  EXMO.ME |
TON/USDT | $1.67 | $12,950.79 | 20:00:11 07/06/2026 |
| 293 |  EXMO |
TON/USDT | $1.67 | $12,949.20 | 19:57:10 07/06/2026 |
| 294 |  Coinone |
TON/KRW | $1.62 | $12,860.09 | 19:59:24 07/06/2026 |
| 295 | Crypto.com Exchange |
TON/USD | $1.68 | $12,756.19 | 19:51:16 07/06/2026 |
| 296 |  Kanga Exchange |
TON/PLN | $1.70 | $12,742.06 | 19:57:09 07/06/2026 |
| 297 | STON.fi |
TON/ECOR | $1.67 | $12,521.95 | 19:43:31 07/06/2026 |
| 298 | Binance |
TON/USD1 | $1.70 | $12,190.17 | 19:56:54 07/06/2026 |
| 299 | CoinEx |
TON/BTC | $1.69 | $12,189.33 | 19:59:53 07/06/2026 |
| 300 | Kanga Exchange |
TON/USDT | $1.69 | $11,968.69 | 19:57:09 07/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 07/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,546,401 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.