Tiền ảo: 38,453 Sàn giao dịch: 962 Vốn hóa: $2,182,547,380,140 Khối lượng (24h): $57,930,649,811 Thị phần: BTC: 58.6%, ETH: 10.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,098 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.39 $57,375,409 10:00:16 04/08/2026
3 Binance Binance GRAM/USDT $1.38 $29,679,699 09:54:17 04/08/2026
4 Bybit Bybit GRAM/USDT $1.38 $21,678,048 09:54:17 04/08/2026
5 LBank LBank GRAM/USDT $1.38 $17,275,005 09:57:16 04/08/2026
6 Binance Binance GRAM/USDT $1.38 $14,109,140 09:56:42 04/08/2026
7 Ourbit Ourbit GRAM/USDT $1.38 $12,720,502 09:57:17 04/08/2026
8 Hibt Hibt GRAM/USDT $1.38 $11,743,497 09:57:18 04/08/2026
9 Hyperliquid Hyperliquid GRAM/USDC $1.38 $11,632,541 09:57:26 04/08/2026
10 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
11 BiKing BiKing GRAM/USDT $1.39 $9,861,240 10:00:17 04/08/2026
12 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
13 Websea Websea GRAM/USDT $1.38 $7,634,358 09:57:12 04/08/2026
14 Zoomex Zoomex GRAM/USDT $1.38 $6,508,141 09:57:15 04/08/2026
15 Bybit Bybit GRAM/USDT $1.38 $6,403,407 09:54:12 04/08/2026
16 KTX KTX GRAM/USDT $1.39 $6,250,802 10:00:08 04/08/2026
17 YUBIT YUBIT GRAM/USDT $1.38 $5,533,526 09:57:09 04/08/2026
18 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
19 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
20 Websea Websea GRAM/USDT $1.38 $4,511,102 09:57:17 04/08/2026
21 KuCoin KuCoin GRAM/USDT $1.38 $4,177,308 09:56:23 04/08/2026
22 Bitrue Bitrue GRAM/USDT $1.38 $4,148,618 09:57:16 04/08/2026
23 BTCC BTCC TON/USDT $1.60 $3,854,542 09:57:12 04/08/2026
24 OKX OKX GRAM/USDT $1.38 $3,755,070 09:56:23 04/08/2026
25 OrangeX OrangeX GRAM/USDT $1.38 $3,623,482 09:57:07 04/08/2026
26 WhiteBIT WhiteBIT GRAM/USDT $1.38 $3,616,003 09:57:08 04/08/2026
27 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
28 Cofinex Cofinex GRAM/USDT $1.39 $3,466,538 10:00:17 04/08/2026
29 Echobit Echobit GRAM/USDT $1.38 $3,438,335 09:57:16 04/08/2026
30 UZX UZX GRAM/USDT $1.38 $3,262,003 09:57:10 04/08/2026
31 WhiteBIT WhiteBIT GRAM/USDT $1.38 $2,999,708 09:57:15 04/08/2026
32 Biconomy.com Biconomy.com GRAM/USDT $1.38 $2,839,977 09:48:15 04/08/2026
33 4E 4E GRAM/USDT $1.38 $2,661,594 09:54:10 04/08/2026
34 LBank LBank GRAM/USDT $1.38 $2,632,252 09:57:09 04/08/2026
35 MEXC MEXC GRAM/USDT $1.38 $2,333,225 09:54:07 04/08/2026
36 STON.fi v2 STON.fi v2 USDT/GRAM $0.9946 $2,319,629 09:59:49 04/08/2026
37 XT.COM XT.COM GRAM/USDT $1.38 $2,188,971 09:57:08 04/08/2026
38 Hibt Hibt GRAM/USDT $1.38 $2,117,522 09:57:08 04/08/2026
39 Lighter Lighter GRAM/USDC $1.39 $2,039,494 09:57:15 04/08/2026
40 idax exchange idax exchange GRAM/USDT $1.39 $1,958,519 10:00:18 04/08/2026
41 WHXEX WHXEX GRAM/USDT $1.39 $1,958,490 10:00:16 04/08/2026
42 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
43 KCEX KCEX GRAM/USDT $1.38 $1,684,486 09:57:15 04/08/2026
44 Bitunix Bitunix GRAM/USDT $1.38 $1,617,413 09:57:17 04/08/2026
45 Bitget Bitget GRAM/USDT $1.38 $1,563,495 09:54:57 04/08/2026
46 Echobit Echobit GRAM/USDT $1.38 $1,473,838 09:57:10 04/08/2026
47 BitTap BitTap TON/USDT $1.75 $1,460,919 10:00:16 04/08/2026
48 Binance Binance GRAM/USDC $1.38 $1,364,008 09:56:42 04/08/2026
49 YUBIT YUBIT GRAM/USDT $1.38 $1,316,045 09:57:15 04/08/2026
50 EasiCoin EasiCoin GRAM/USDT $1.39 $1,294,708 10:00:15 04/08/2026
51 Cryptomus Cryptomus GRAM/USDT $1.39 $1,269,477 10:00:11 04/08/2026
52 WEEX WEEX GRAM/USDT $1.38 $1,193,248 09:57:13 04/08/2026
53 CoinW CoinW GRAM/USDT $1.38 $1,075,636 09:48:13 04/08/2026
54 EVEDEX EVEDEX GRAM/USD $1.39 $918,238 10:00:15 04/08/2026
55 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,653 10:03:10 24/06/2026
56 Biconomy.com Biconomy.com GRAM/USDT $1.38 $891,315 09:48:07 04/08/2026
57 Phemex Phemex GRAM/USDT $1.38 $872,850 09:57:17 04/08/2026
58 BYDFi BYDFi GRAM/USDT $1.39 $823,978 10:00:11 04/08/2026
59 Gate Gate GRAM/USDT $1.38 $798,999 09:56:24 04/08/2026
60 Coinbase Exchange Coinbase Exchange TON/USD $1.38 $767,160 09:56:29 04/08/2026
61 BitKan BitKan GRAM/USDT $1.39 $753,713 10:00:09 04/08/2026
62 BitDelta BitDelta GRAM/USDT $1.39 $742,444 10:00:07 04/08/2026
63 Ourbit Ourbit GRAM/USDT $1.38 $702,395 09:54:10 04/08/2026
64 MGBX MGBX GRAM/USDT $1.38 $696,792 09:57:16 04/08/2026
65 Bitbase Bitbase GRAM/USDT $1.39 $672,350 09:45:07 04/08/2026
66 Phemex Phemex GRAM/USDT $1.38 $671,054 09:57:11 04/08/2026
67 Kraken Kraken TON/USD $1.39 $668,200 09:59:24 04/08/2026
68 Bybit Bybit GRAM/USDC $1.38 $640,158 09:54:12 04/08/2026
69 STON.fi STON.fi USDT/GRAM $0.9951 $637,044 09:58:22 04/08/2026
70 Binance Binance GRAM/TRY $1.38 $621,460 09:56:42 04/08/2026
71 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
72 ApeX Omni ApeX Omni GRAM/USDT $1.39 $487,788 10:00:16 04/08/2026
73 BloFin BloFin GRAM/USDT $1.38 $445,353 09:51:17 04/08/2026
74 Blockfinex Blockfinex GRAM/USDT $1.39 $438,200 10:00:12 04/08/2026
75 idax exchange idax exchange GRAM/USDT $1.39 $437,576 10:00:09 04/08/2026
76 STON.fi STON.fi UTYA/GRAM $0.03981 $394,380 09:58:36 04/08/2026
77 Bitunix Bitunix GRAM/USDT $1.38 $388,251 09:57:12 04/08/2026
78 DeDust DeDust GRAM/USDT $1.38 $354,397 09:58:20 04/08/2026
79 WhiteBIT WhiteBIT GRAM/WBT $1.38 $348,246 09:57:08 04/08/2026
80 STON.fi STON.fi REDO/TON $0.09268 $337,163 09:55:48 04/08/2026
81 PointPay PointPay GRAM/USDT $1.38 $281,786 09:57:08 04/08/2026
82 XBO.com XBO.com GRAM/USDT $1.39 $268,769 10:00:07 04/08/2026
83 CoinEx CoinEx GRAM/USDT $1.39 $265,859 09:59:53 04/08/2026
84 ZKE ZKE GRAM/USDT $1.39 $262,545 10:00:09 04/08/2026
85 Bitvavo Bitvavo GRAM/EUR $1.39 $258,720 09:57:11 04/08/2026
86 Tapbit Tapbit GRAM/USDT $1.38 $255,090 09:57:07 04/08/2026
87 KCEX KCEX GRAM/USDT $1.38 $251,519 09:57:12 04/08/2026
88 Paribu Paribu GRAM/TRY $1.38 $223,299 09:57:23 04/08/2026
89 Bitbase Bitbase GRAM/USDT $1.38 $214,677 09:51:18 04/08/2026
90 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
91 MGBX MGBX GRAM/USDT $1.38 $190,282 09:57:12 04/08/2026
92 DeDust DeDust GRAM/UTYA $1.38 $186,969 09:59:20 04/08/2026
93 Aster Aster GRAM/USDT $1.39 $168,311 09:54:15 04/08/2026
94 Bybit Bybit GRAM/EUR $1.38 $150,321 09:54:12 04/08/2026
95 CoinTR CoinTR GRAM/TRY $1.39 $140,834 10:00:07 04/08/2026
96 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
97 Binibit Binibit GRAM/USDT $1.38 $136,729 10:00:07 04/08/2026
98 Bitrue Bitrue GRAM/USDT $1.38 $127,613 09:57:08 04/08/2026
99 BloFin BloFin GRAM/USDT $1.38 $125,706 09:54:09 04/08/2026
100 CoinTR CoinTR GRAM/USDT $1.39 $120,869 10:00:07 04/08/2026
101 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
102 SunX SunX GRAM/USDT $1.48 $113,890 10:00:16 04/08/2026
103 Cofinex Cofinex GRAM/USDC $1.39 $103,921 10:00:17 04/08/2026
104 Bithumb Bithumb GRAM/KRW $1.37 $101,630 09:59:53 04/08/2026
105 STON.fi v2 STON.fi v2 MAJOR/TON $0.04016 $100,254 09:59:30 04/08/2026
106 MEXC MEXC GRAM/USDC $1.38 $97,679.74 09:57:16 04/08/2026
107 Kraken Kraken TON/USDC $1.36 $92,233.64 09:59:24 04/08/2026
108 MEXC MEXC GRAM/USD1 $1.38 $91,791.18 09:57:16 04/08/2026
109 BingX BingX GRAMTON/USDT $1.38 $85,886.29 09:57:08 04/08/2026
110 KuCoin KuCoin GRAM/USDC $1.39 $81,365.27 09:56:23 04/08/2026
111 CoinCola CoinCola TON/USDT $1.39 $80,633.55 10:00:07 04/08/2026
112 HTX HTX GRAM/USDT $1.39 $73,528.93 09:59:24 04/08/2026
113 Binance Binance GRAM/FDUSD $1.39 $73,432.29 09:56:42 04/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.39 $72,610.06 09:57:11 04/08/2026
115 Kraken Kraken TON/EUR $1.39 $68,865.22 09:59:54 04/08/2026
116 STON.fi STON.fi FRT/GRAM $18.18 $65,512.64 09:59:45 04/08/2026
117 STON.fi STON.fi GRAM/TSTON $1.38 $65,359.91 09:48:02 04/08/2026
118 Cofinex Cofinex GRAM/USDT $1.39 $64,113.19 10:00:07 04/08/2026
119 BigONE BigONE GRAM/USDT $1.38 $63,854.09 09:57:07 04/08/2026
120 MEXC MEXC GRAM/USDC $1.38 $62,237.44 09:54:07 04/08/2026
121 MEXC MEXC GRAM/EUR $1.38 $62,160.08 09:54:07 04/08/2026
122 WhiteBIT WhiteBIT GRAM/EUR $1.39 $59,138.53 09:57:08 04/08/2026
123 Cofinex Cofinex GRAM/EUR $1.39 $57,573.79 10:00:07 04/08/2026
124 MEXC MEXC GRAM/USD1 $1.38 $55,598.77 09:54:07 04/08/2026
125 OKJ OKJ GRAM/JPY $1.39 $55,312.75 09:57:10 04/08/2026
126 WhiteBIT WhiteBIT GRAM/USDC $1.38 $54,467.61 09:57:08 04/08/2026
127 Blynex Blynex GRAM/USDT $1.39 $53,690.16 10:00:11 04/08/2026
128 Coins.ph Coins.ph GRAM/PHP $1.39 $50,849.71 10:00:07 04/08/2026
129 Cofinex Cofinex GRAM/USDC $1.39 $50,368.66 10:00:07 04/08/2026
130 WEEX WEEX GRAM/USDC $1.38 $45,396.72 09:57:13 04/08/2026
131 OKX OKX GRAM/EUR $1.38 $44,258.88 09:56:23 04/08/2026
132 AlphaX AlphaX GRAM/USDT $1.39 $41,802.48 10:00:16 04/08/2026
133 Bitget Bitget GRAM/USDC $1.38 $38,756.38 09:54:57 04/08/2026
134 Tothemoon Tothemoon GRAM/USDC $1.39 $33,377.02 10:00:12 04/08/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.43 $27,096.55 09:45:35 04/08/2026
136 OKX OKX GRAM/USDC $1.38 $26,163.49 09:56:23 04/08/2026
137 DeDust DeDust GRAM/REDO $1.39 $25,829.38 09:55:49 04/08/2026
138 Cryptomus Cryptomus GRAM/USDC $1.39 $24,764.51 10:00:11 04/08/2026
139 BitDelta BitDelta GRAM/USDC $1.40 $20,507.11 23:42:10 29/07/2026
140 LeveX LeveX GRAM/USDT $1.39 $18,047.69 10:00:07 04/08/2026
141 OKX OKX GRAM/USD $1.38 $17,630.61 09:56:23 04/08/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,864.95 $17,581.22 09:18:47 04/08/2026
143 DeDust DeDust GRAM/MTONGA $1.38 $17,091.41 09:47:46 04/08/2026
144 CoinEx CoinEx GRAM/BTC $1.39 $14,470.91 09:59:53 04/08/2026
145 Binance Binance GRAM/U $1.39 $13,243.24 09:56:42 04/08/2026
146 Orderly Orderly GRAM/USDC $1.37 $13,126.24 10:00:16 04/08/2026
147 MemeMax MemeMax GRAM/USDC $1.38 $13,125.42 10:03:16 04/08/2026
148 Bybit EU Bybit EU GRAM/USDC $1.37 $12,854.08 09:57:12 04/08/2026
149 Bitfinex Bitfinex TON/USDT $1.37 $11,640.22 09:59:53 04/08/2026
150 HashKey Exchange HashKey Exchange GRAM/USD $1.38 $11,126.96 09:57:07 04/08/2026
151 STON.fi v2 STON.fi v2 GRAM/JETTON $1.38 $9,771.43 09:18:16 04/08/2026
152 DeDust DeDust GRAM/MITTENS $1.38 $9,611.90 09:58:55 04/08/2026
153 STON.fi STON.fi SP/GRAM $0.004575 $9,092.99 09:56:39 04/08/2026
154 DeDust DeDust GRAM/DOGS $1.38 $8,637.49 09:53:26 04/08/2026
155 Binance Binance GRAM/IDR $1.37 $8,513.51 09:56:54 04/08/2026
156 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.37 $8,338.82 09:57:11 04/08/2026
157 STON.fi STON.fi GRAM/STON $1.38 $8,091.50 09:43:27 04/08/2026
158 CoinEx CoinEx GRAM/USDC $1.39 $8,081.07 09:59:53 04/08/2026
159 Binance Binance GRAM/USD1 $1.38 $7,657.93 09:56:42 04/08/2026
160 OKX OKX GRAM/TRY $1.37 $6,657.73 09:56:54 04/08/2026
161 Bitget Bitget GRAM/EUR $1.38 $6,520.56 09:54:57 04/08/2026
162 STON.fi v2 STON.fi v2 STORM/GRAM $0.004582 $6,208.96 09:58:18 04/08/2026
163 STON.fi STON.fi PX/GRAM $0.01311 $6,202.06 08:56:31 04/08/2026
164 DeDust DeDust GRAM/GOMINING $1.38 $6,043.56 09:18:54 04/08/2026
165 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003472 $5,819.51 09:58:22 04/08/2026
166 TRIV TRIV GRAM/USDT $1.39 $5,646.02 10:00:12 04/08/2026
167 STON.fi STON.fi GRAM/PLANE $1.38 $5,362.62 09:37:31 04/08/2026
168 TONCO TONCO GRAM/UTYA $1.38 $5,302.83 09:50:57 04/08/2026
169 Biswap v2 Biswap v2 USDT/GRAM $1.00 $5,030.63 09:44:26 04/08/2026
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9967 $4,757.24 09:53:37 04/08/2026
171 STON.fi STON.fi TON/ECOR $1.39 $4,744.39 09:53:02 04/08/2026
172 Kraken Kraken TON/USDT $1.37 $4,418.73 09:59:54 04/08/2026
173 Binance TH Binance TH GRAM/USDT $1.38 $4,049.02 09:57:08 04/08/2026
174 STON.fi STON.fi GRAM/DOGS $1.38 $4,000.25 08:55:59 04/08/2026
175 STON.fi STON.fi GRAM/GEMSTON $1.38 $3,781.22 09:44:32 04/08/2026
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.38 $3,738.86 09:48:18 04/08/2026
177 STON.fi STON.fi BUILD/GRAM $0.01586 $3,709.84 09:47:15 04/08/2026
178 STON.fi v2 STON.fi v2 STON/GRAM $0.4573 $3,623.59 09:48:05 04/08/2026
179 NexDAX NexDAX GRAM/USDT $1.39 $3,608.86 10:00:14 04/08/2026
180 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.37 $3,504.09 09:15:18 04/08/2026
181 DeDust DeDust GRAM/NOT $1.39 $3,309.66 09:59:45 04/08/2026
182 STON.fi STON.fi NOT/GRAM $0.0003531 $2,894.19 09:19:14 04/08/2026
183 DeDust DeDust GRAM/DUST $1.38 $2,854.94 09:43:44 04/08/2026
184 STON.fi STON.fi REGI/GRAM $0.001021 $2,677.58 06:23:19 04/08/2026
185 Coinone Coinone GRAM/KRW $1.30 $2,606.26 09:56:23 04/08/2026
186 CoinDCX CoinDCX GRAM/INR $1.48 $2,563.81 10:00:07 04/08/2026
187 Foxbit Foxbit GRAM/BRL $1.31 $2,488.04 10:00:07 04/08/2026
188 STON.fi STON.fi GRM/GRAM $0.0009057 $2,466.06 08:47:09 04/08/2026
189 STON.fi STON.fi CATI/GRAM $0.03835 $2,465.60 09:58:26 04/08/2026
190 B2Z Exchange B2Z Exchange GRAM/USDT $1.39 $2,259.70 10:00:07 04/08/2026
191 BITmarkets BITmarkets GRAM/USDT $1.39 $2,259.67 10:00:08 04/08/2026
192 BTSE BTSE GRAM/USDT $1.38 $2,249.73 09:54:09 04/08/2026
193 Tokocrypto Tokocrypto GRAM/USDT $1.38 $2,174.88 09:57:12 04/08/2026
194 STON.fi STON.fi MAN/GRAM $0.0001307 $2,011.48 09:00:07 04/08/2026
195 Bitfinex Bitfinex TON/USD $1.37 $2,005.80 09:59:23 04/08/2026
196 DeDust DeDust GRAM/ECOR $1.38 $1,911.85 09:43:54 04/08/2026
197 STON.fi STON.fi STON/TON $0.4576 $1,839.72 09:17:08 04/08/2026
198 STON.fi STON.fi DOGS/GRAM $0.00003459 $1,694.29 09:59:36 04/08/2026
199 Bitkub Bitkub GRAM/THB $1.39 $1,484.67 09:57:08 04/08/2026
200 DeDust DeDust GRAM/ROSE $1.38 $1,466.74 08:04:03 04/08/2026
201 STON.fi STON.fi JUSDT/GRAM $0.9997 $1,349.55 09:43:46 04/08/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,856.63 $1,331.03 09:22:47 04/08/2026
203 DeDust DeDust GRAM/GRM $1.38 $1,330.45 08:57:10 04/08/2026
204 STON.fi STON.fi GRAM/EVAA $1.37 $1,316.33 09:18:07 04/08/2026
205 STON.fi STON.fi RECA/GRAM $0.009330 $1,275.77 09:05:12 04/08/2026
206 Flipster Flipster GRAM/USDT $1.39 $1,085.92 10:00:15 04/08/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.38 $1,059.16 09:44:30 04/08/2026
208 STON.fi STON.fi STONKS/GRAM $0.004206 $996.31 08:37:39 04/08/2026
209 DeDust DeDust GRAM/TONNEL $1.38 $984.10 09:48:06 04/08/2026
210 STON.fi v2 STON.fi v2 GRAM/CATS $1.38 $981.08 09:08:38 04/08/2026
211 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9989 $979.58 09:44:30 04/08/2026
212 DeDust DeDust GRAM/JVT $1.39 $968.33 09:43:40 04/08/2026
213 VinDAX VinDAX GRAM/USDT $1.38 $934.11 10:00:13 04/08/2026
214 DeDust DeDust GRAM/DUREV $1.38 $923.24 09:44:12 04/08/2026
215 Tokocrypto Tokocrypto GRAM/IDR $1.37 $883.25 09:57:12 04/08/2026
216 DeDust DeDust GRAM/HYDRA $1.39 $817.19 09:01:02 04/08/2026
217 STON.fi v2 STON.fi v2 X/GRAM $0.000009160 $812.98 09:08:24 04/08/2026
218 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000309 $656.56 09:44:38 04/08/2026
219 STON.fi STON.fi GRAM/JVT $1.38 $593.18 09:19:21 04/08/2026
220 CoinDCX CoinDCX GRAM/USDT $1.39 $526.36 10:00:07 04/08/2026
221 STON.fi STON.fi Blum/GRAM $0.001697 $499.25 09:16:05 04/08/2026
222 STON.fi STON.fi FPIBANK/GRAM $0.0001638 $498.92 08:56:05 04/08/2026
223 DeDust DeDust GRAM/FISH $1.38 $401.03 09:30:56 04/08/2026
224 DeDust DeDust GRAM/PX $1.38 $351.30 08:47:12 04/08/2026
225 STON.fi STON.fi LAMBO/GRAM $0.0004994 $349.81 09:09:07 04/08/2026
226 STON.fi v2 STON.fi v2 NIKO/TON $0.0007711 $348.15 09:42:31 04/08/2026
227 Upbit Upbit GRAM/BTC $1.34 $337.87 09:56:23 04/08/2026
228 STON.fi STON.fi GRAM/DUCK $1.38 $318.24 07:40:19 04/08/2026
229 DeDust DeDust GRAM/stTON $1.38 $299.25 09:45:33 04/08/2026
230 STON.fi STON.fi TINU/TON $0.00008539 $292.40 03:56:36 04/08/2026
231 DeDust DeDust GRAM/MEM $1.38 $289.47 07:59:31 04/08/2026
232 DeDust DeDust GRAM/WEB3 $1.38 $282.02 08:58:28 04/08/2026
233 Korbit Korbit GRAM/KRW $1.40 $273.24 09:57:11 04/08/2026
234 Nomiswap Nomiswap GRAM/USDC $1.38 $271.21 09:44:34 04/08/2026
235 DeDust DeDust GRAM/BUILD $1.40 $228.39 08:33:48 04/08/2026
236 STON.fi STON.fi GRAM/JETTON $1.39 $227.48 08:39:30 04/08/2026
237 STON.fi STON.fi MEMHASH/GRAM $0.00006864 $220.21 22:14:57 03/08/2026
238 STON.fi STON.fi RAFF/GRAM $0.01839 $209.75 08:38:41 04/08/2026
239 Uniswap v2 Uniswap v2 GRAM/WETH $1.41 $208.29 09:26:35 04/08/2026
240 TONCO TONCO TSTON/GRAM $1.58 $200.42 00:49:44 04/08/2026
241 Bitfinex Bitfinex TON/USDT $1.31 $196.72 09:57:16 04/08/2026
242 DeDust DeDust GRAM/JETTON $1.39 $184.61 09:33:30 04/08/2026
243 STON.fi STON.fi TONNEL/GRAM $0.5926 $172.93 08:02:23 04/08/2026
244 STON.fi STON.fi GRAM/WEB3 $1.38 $160.79 08:02:54 04/08/2026
245 STON.fi STON.fi GRAM/FISH $1.38 $159.56 08:05:51 04/08/2026
246 DeDust DeDust GRAM/BOLT $1.38 $127.48 08:54:37 04/08/2026
247 ZebPay ZebPay GRAM/INR $1.48 $124.90 10:00:07 04/08/2026
248 STON.fi v2 STON.fi v2 WOOF/TON $0.000007740 $119.04 08:02:15 04/08/2026
249 DeDust DeDust GRAM/CES $1.40 $113.85 00:57:56 03/08/2026
250 Poloniex Poloniex GRAM/USDT $1.33 $113.31 09:59:23 04/08/2026
251 STON.fi STON.fi stTON/GRAM $1.61 $91.62 08:56:17 04/08/2026
252 DeDust DeDust GRAM/WIF $1.38 $62.86 09:41:07 04/08/2026
253 STON.fi STON.fi GRAM/MRSOON $1.38 $60.74 08:04:35 04/08/2026
254 STON.fi STON.fi ESIM/GRAM $0.00001483 $52.38 04:44:09 04/08/2026
255 TONCO TONCO RAFF/GRAM $0.01848 $48.82 03:41:56 04/08/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.38 $46.97 09:44:30 04/08/2026
257 DeDust DeDust GRAM/XROCK $1.38 $46.05 09:43:47 04/08/2026
258 STON.fi STON.fi GRAM/TAPS $1.40 $42.26 00:46:47 03/08/2026
259 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003566 $39.33 09:18:14 04/08/2026
260 Giottus Giottus GRAM/INR $1.42 $37.21 09:42:11 04/08/2026
261 DeDust DeDust GRAM/DUCK $1.38 $36.92 09:44:21 04/08/2026
262 STON.fi STON.fi GRAM/TSTON $1.38 $34.80 07:47:01 04/08/2026
263 Tokocrypto Tokocrypto GRAM/USDC $1.38 $33.24 09:57:12 04/08/2026
264 DeDust DeDust GRAM/STORM $1.38 $32.47 08:57:02 04/08/2026
265 DeDust DeDust GRAM/FPIBANK $1.38 $32.43 05:54:29 04/08/2026
266 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002813 $32.04 08:05:26 04/08/2026
267 DeDust DeDust GRAM/JUSDT $1.38 $31.81 09:43:26 04/08/2026
268 STON.fi STON.fi WIF/TON $0.00005701 $30.35 07:59:27 04/08/2026
269 STON.fi STON.fi GRAM/DUREV $1.39 $30.20 03:47:04 04/08/2026
270 DeDust DeDust GRAM/JUSDC $1.38 $28.78 08:57:52 04/08/2026
271 TONCO TONCO GRAM/ECOR $1.41 $28.03 04:36:30 04/08/2026
272 DeDust DeDust GRAM/TCAT $1.38 $26.99 03:18:18 04/08/2026
273 CEX.IO CEX.IO GRAM/EUR $1.39 $24.84 09:57:09 04/08/2026
274 CEX.IO CEX.IO GRAM/USDT $1.39 $14.96 09:57:09 04/08/2026
275 DeDust DeDust GRAM/ANON $1.38 $14.09 08:39:14 04/08/2026
276 STON.fi STON.fi JUSDC/GRAM $0.9958 $13.99 18:01:33 03/08/2026
277 Ndax Ndax GRAM/CAD $1.36 $13.83 10:00:07 04/08/2026
278 DeDust DeDust GRAM/CATI $1.36 $13.81 08:55:30 04/08/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.41 $13.50 04:19:59 04/08/2026
280 DeDust DeDust GRAM/KINGY $1.38 $12.71 08:55:30 04/08/2026
281 STON.fi STON.fi GRAM/SWITCH $1.38 $11.10 04:51:51 04/08/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.38 $10.27 08:56:14 04/08/2026
283 GOPAX GOPAX GRAM/KRW $1.68 $7.00 10:00:12 04/08/2026
284 STON.fi STON.fi DFC/TON $0.003927 $6.11 23:31:23 02/08/2026
285 DeDust DeDust GRAM/DFC $1.38 $5.37 08:22:58 04/08/2026
286 WazirX WazirX GRAM/USDT $1.38 $5.25 10:00:08 04/08/2026
287 Unocoin Unocoin TON/INR $1.57 $3.31 09:57:10 04/08/2026
288 STON.fi STON.fi GWT/GRAM $0.00001646 $3.02 20:52:35 03/08/2026
289 STON.fi STON.fi CRYPTON/GRAM $0.03019 $2.83 12:49:35 02/08/2026
290 DeDust DeDust GRAM/ARBUZ $1.40 $2.49 01:45:13 03/08/2026
291 THENA FUSION THENA FUSION USDT/GRAM $1.02 $1.78 08:38:55 04/08/2026
292 STON.fi STON.fi TONALD/TON $0.00001349 $1.36 05:20:54 04/08/2026
293 STON.fi STON.fi DUCK/GRAM $0.0001002 $1.09 23:50:25 31/07/2026
294 STON.fi STON.fi UTYAB/GRAM $0.00003680 $0.9883 07:07:51 04/08/2026
295 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $0.8559 09:35:50 04/08/2026
296 STON.fi STON.fi WAT/GRAM $0.000003100 $0.6767 09:05:54 03/08/2026
297 DeDust DeDust GRAM/PUNK $1.41 $0.4147 12:23:13 03/08/2026
298 TRIV TRIV GRAM/IDR $1.39 $0.3127 10:00:12 04/08/2026
299 STON.fi STON.fi GRAM/DUST $1.37 $0.09257 20:04:39 03/08/2026
300 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá