Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,462 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.32 | $54,831,296 | 23:57:16 10/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.32 | $5,899,654 | 23:54:17 10/08/2026 |
| 6 |  LBank |
GRAM/USDT | $1.32 | $5,472,743 | 23:57:16 10/08/2026 |
| 7 |  KTX |
GRAM/USDT | $1.33 | $5,254,360 | 00:00:12 11/08/2026 |
| 8 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 | Binance |
GRAM/USDT | $1.32 | $4,672,557 | 23:56:54 10/08/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.32 | $4,452,391 | 23:54:16 10/08/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,854,847 | 23:57:11 10/08/2026 |
| 13 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 14 |  Hibt |
GRAM/USDT | $1.32 | $3,395,590 | 23:57:18 10/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.32 | $3,125,251 | 23:57:16 10/08/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.32 | $2,934,711 | 23:57:16 10/08/2026 |
| 17 |  4E |
GRAM/USDT | $1.33 | $2,661,908 | 00:00:07 11/08/2026 |
| 18 |  Websea |
GRAM/USDT | $1.33 | $2,516,304 | 23:45:09 10/08/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.32 | $2,363,444 | 23:57:09 10/08/2026 |
| 20 | Bybit |
GRAM/USDT | $1.32 | $2,226,982 | 23:54:11 10/08/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.33 | $2,164,534 | 23:51:15 10/08/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.33 | $1,987,397 | 23:56:53 10/08/2026 |
| 23 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 24 |  BiKing |
GRAM/USDT | $1.33 | $1,827,616 | 00:00:16 11/08/2026 |
| 25 | LBank |
GRAM/USDT | $1.32 | $1,817,981 | 23:57:11 10/08/2026 |
| 26 |  OKX |
GRAM/USDT | $1.33 | $1,808,584 | 23:56:54 10/08/2026 |
| 27 |  Hyperliquid |
GRAM/USDC | $1.33 | $1,610,241 | 23:57:26 10/08/2026 |
| 28 |  BitTap |
TON/USDT | $1.75 | $1,460,695 | 00:00:16 11/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.32 | $1,453,369 | 23:57:15 10/08/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.32 | $1,337,566 | 23:57:15 10/08/2026 |
| 31 | WhiteBIT |
GRAM/USDT | $1.32 | $1,305,515 | 23:51:07 10/08/2026 |
| 32 | Echobit |
GRAM/USDT | $1.32 | $1,297,724 | 23:57:10 10/08/2026 |
| 33 | OrangeX |
GRAM/USDT | $1.33 | $1,175,371 | 23:51:07 10/08/2026 |
| 34 |  UZX |
GRAM/USDT | $1.33 | $1,092,914 | 23:57:08 10/08/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.33 | $1,051,066 | 23:57:10 10/08/2026 |
| 36 | Bybit |
GRAM/USDC | $1.33 | $989,185 | 23:54:11 10/08/2026 |
| 37 | Websea |
GRAM/USDT | $1.32 | $980,094 | 23:57:17 10/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.32 | $915,784 | 23:57:17 10/08/2026 |
| 39 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $1.01 | $887,192 | 23:59:17 10/08/2026 |
| 41 |  CoinW |
GRAM/USDT | $1.33 | $882,819 | 23:48:07 10/08/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.32 | $872,357 | 23:57:15 10/08/2026 |
| 43 |  Cofinex |
GRAM/USDT | $1.32 | $764,011 | 00:00:17 11/08/2026 |
| 44 |  Coinbase Exchange |
TON/USD | $1.33 | $709,276 | 23:56:30 10/08/2026 |
| 45 |  MEXC |
GRAM/USDT | $1.32 | $707,359 | 23:57:10 10/08/2026 |
| 46 | Hibt |
GRAM/USDT | $1.33 | $701,046 | 23:57:08 10/08/2026 |
| 47 |  EasiCoin |
GRAM/USDT | $1.33 | $682,450 | 00:00:16 11/08/2026 |
| 48 |  BitDelta |
GRAM/USDT | $1.33 | $681,640 | 23:48:10 10/08/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.33 | $657,981 | 23:57:12 10/08/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.32 | $640,853 | 00:00:18 11/08/2026 |
| 51 |  WHXEX |
GRAM/USDT | $1.32 | $640,085 | 23:57:16 10/08/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.33 | $611,290 | 23:57:11 10/08/2026 |
| 53 | Gate |
GRAM/USDT | $1.33 | $584,570 | 23:56:54 10/08/2026 |
| 54 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 55 |  ApeX Omni |
GRAM/USDT | $1.32 | $514,019 | 00:00:17 11/08/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.32 | $492,179 | 00:00:10 11/08/2026 |
| 57 |  EdgeX |
GRAM/USDC | $1.33 | $486,857 | 00:00:16 11/08/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.33 | $478,652 | 23:54:57 10/08/2026 |
| 59 | WhiteBIT |
GRAM/WBT | $1.32 | $476,312 | 23:51:07 10/08/2026 |
| 60 | Phemex |
GRAM/USDT | $1.32 | $470,829 | 23:57:16 10/08/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.32 | $467,496 | 23:57:17 10/08/2026 |
| 62 | YUBIT |
GRAM/USDT | $1.32 | $457,814 | 23:57:15 10/08/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.32 | $435,553 | 23:57:07 10/08/2026 |
| 64 | Biconomy.com |
GRAM/USDT | $1.32 | $421,588 | 23:57:07 10/08/2026 |
| 65 |  WEEX |
GRAM/USDT | $1.32 | $384,024 | 23:57:08 10/08/2026 |
| 66 |  EVEDEX |
GRAM/USD | $1.33 | $376,628 | 00:00:15 11/08/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.32 | $344,661 | 23:57:18 10/08/2026 |
| 68 | Binance |
GRAM/USDC | $1.33 | $300,732 | 23:56:54 10/08/2026 |
| 69 |  Lighter |
GRAM/USDC | $1.33 | $294,136 | 23:57:15 10/08/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.33 | $246,277 | 00:00:09 11/08/2026 |
| 71 | idax exchange |
GRAM/USDT | $1.33 | $246,277 | 00:00:09 11/08/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.32 | $244,952 | 23:57:10 10/08/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.33 | $224,384 | 23:45:10 10/08/2026 |
| 74 |  Kraken |
TON/USD | $1.33 | $215,054 | 23:59:24 10/08/2026 |
| 75 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 76 |  BloFin |
GRAM/USDT | $1.32 | $189,303 | 23:57:16 10/08/2026 |
| 77 | Biconomy.com |
GRAM/USDC | $1.33 | $184,112 | 23:57:07 10/08/2026 |
| 78 |  BingX |
GRAMTON/USDT | $1.33 | $181,040 | 23:57:11 10/08/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.33 | $179,461 | 23:57:08 10/08/2026 |
| 80 |  DeDust |
GRAM/USDT | $1.33 | $169,989 | 23:59:15 10/08/2026 |
| 81 |  MGBX |
GRAM/USDT | $1.32 | $165,448 | 23:57:16 10/08/2026 |
| 82 | Binance |
GRAM/TRY | $1.32 | $161,837 | 23:56:54 10/08/2026 |
| 83 | MGBX |
GRAM/USDT | $1.33 | $156,838 | 23:57:12 10/08/2026 |
| 84 |  CoinTR |
GRAM/USDT | $1.32 | $154,741 | 00:00:10 11/08/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.33 | $147,766 | 00:00:10 11/08/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 | KCEX |
GRAM/USDT | $1.33 | $131,664 | 23:57:12 10/08/2026 |
| 88 |  Binibit |
GRAM/USDT | $1.32 | $131,364 | 00:00:11 11/08/2026 |
| 89 |  XBO.com |
GRAM/USDT | $1.32 | $126,003 | 23:57:07 10/08/2026 |
| 90 | CoinTR |
GRAM/TRY | $1.33 | $123,777 | 00:00:10 11/08/2026 |
| 91 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 92 |  SunX |
GRAM/USDT | $1.48 | $113,893 | 00:00:16 11/08/2026 |
| 93 |  STON.fi |
USDT/GRAM | $0.9954 | $110,741 | 23:58:15 10/08/2026 |
| 94 | MEXC |
GRAM/USDC | $1.32 | $102,657 | 23:57:16 10/08/2026 |
| 95 | MEXC |
GRAM/USD1 | $1.32 | $102,583 | 23:57:16 10/08/2026 |
| 96 |  Tapbit |
GRAM/USDT | $1.32 | $99,668.54 | 23:57:08 10/08/2026 |
| 97 | STON.fi |
FRT/GRAM | $13.32 | $98,581.15 | 23:59:02 10/08/2026 |
| 98 | WhiteBIT |
GRAM/USDC | $1.33 | $97,881.84 | 23:51:07 10/08/2026 |
| 99 | WhiteBIT |
GRAM/EUR | $1.33 | $96,382.24 | 23:51:07 10/08/2026 |
| 100 | Kraken |
TON/EUR | $1.33 | $93,784.00 | 23:59:54 10/08/2026 |
| 101 |  PointPay |
GRAM/USDT | $1.33 | $92,971.07 | 23:54:10 10/08/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.32 | $79,472.61 | 23:57:08 10/08/2026 |
| 103 | MEXC |
GRAM/USDC | $1.32 | $65,524.30 | 23:57:10 10/08/2026 |
| 104 | MEXC |
GRAM/EUR | $1.33 | $61,940.20 | 23:57:10 10/08/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.33 | $58,290.82 | 23:57:07 10/08/2026 |
| 106 | Cofinex |
GRAM/EUR | $1.33 | $57,763.00 | 00:00:07 11/08/2026 |
| 107 | Cofinex |
GRAM/USDC | $1.32 | $56,790.57 | 00:00:17 11/08/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.33 | $56,554.43 | 23:57:10 10/08/2026 |
| 109 |  CoinEx |
GRAM/USDT | $1.33 | $55,230.33 | 23:59:53 10/08/2026 |
| 110 | BloFin |
GRAM/USDT | $1.33 | $54,641.32 | 23:57:11 10/08/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.33 | $54,264.07 | 00:00:07 11/08/2026 |
| 112 |  Blynex |
GRAM/USDT | $1.33 | $53,469.56 | 23:54:07 10/08/2026 |
| 113 |  BigONE |
GRAM/USDT | $1.32 | $49,227.37 | 23:57:08 10/08/2026 |
| 114 |  TxFlow |
GRAM/USDC | $1.32 | $46,289.13 | 23:57:32 10/08/2026 |
| 115 | STON.fi |
UTYA/GRAM | $0.03271 | $44,715.07 | 23:58:59 10/08/2026 |
| 116 |  HTX |
GRAM/USDT | $1.33 | $43,783.07 | 23:56:24 10/08/2026 |
| 117 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $43,412.77 | 23:57:53 10/08/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.32 | $43,362.76 | 23:54:08 10/08/2026 |
| 119 |  Paribu |
GRAM/TRY | $1.32 | $34,931.98 | 23:59:39 10/08/2026 |
| 120 | Bybit |
GRAM/EUR | $1.33 | $30,280.89 | 23:54:11 10/08/2026 |
| 121 | KuCoin |
GRAM/USDC | $1.32 | $28,992.45 | 23:56:53 10/08/2026 |
| 122 | DeDust |
GRAM/UTYA | $1.32 | $28,614.98 | 23:56:00 10/08/2026 |
| 123 | STON.fi v2 |
MAJOR/TON | $0.04200 | $26,549.04 | 23:52:23 10/08/2026 |
| 124 |  CoinCola |
TON/USDT | $1.33 | $24,578.40 | 00:00:11 11/08/2026 |
| 125 |  Aster |
GRAM/USDT | $1.33 | $22,769.04 | 23:54:15 10/08/2026 |
| 126 | Kraken |
TON/USDC | $1.33 | $18,473.75 | 23:59:24 10/08/2026 |
| 127 |  Bybit EU |
GRAM/USDC | $1.33 | $16,350.84 | 00:00:07 11/08/2026 |
| 128 | STON.fi |
REDO/TON | $0.07476 | $16,216.04 | 23:46:58 10/08/2026 |
| 129 | OKX |
GRAM/EUR | $1.32 | $15,568.60 | 23:56:54 10/08/2026 |
| 130 | Bitget |
GRAM/USDC | $1.33 | $14,242.06 | 23:54:57 10/08/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.32 | $14,024.70 | 23:57:14 10/08/2026 |
| 132 |  HashKey Exchange |
GRAM/USD | $1.33 | $12,824.27 | 23:57:07 10/08/2026 |
| 133 | LeveX |
GRAM/USDT | $1.32 | $11,846.59 | 00:00:07 11/08/2026 |
| 134 | STON.fi |
SP/GRAM | $0.004076 | $9,253.07 | 23:57:33 10/08/2026 |
| 135 | Cryptomus |
GRAM/USDC | $1.32 | $8,946.28 | 23:57:11 10/08/2026 |
| 136 | DeDust |
GRAM/DOGS | $1.32 | $8,144.58 | 23:36:46 10/08/2026 |
| 137 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.38 | $8,053.57 | 23:14:23 10/08/2026 |
| 138 |  Bithumb |
GRAM/KRW | $1.30 | $7,281.09 | 23:59:54 10/08/2026 |
| 139 | STON.fi v2 |
NOT/GRAM | $0.0003596 | $7,025.54 | 23:43:54 10/08/2026 |
| 140 | STON.fi |
GRAM/TSTON | $1.33 | $6,636.50 | 23:19:04 10/08/2026 |
| 141 | STON.fi |
GRM/GRAM | $0.0008447 | $6,375.31 | 23:01:24 10/08/2026 |
| 142 | WEEX |
GRAM/USDC | $1.33 | $6,160.43 | 23:57:08 10/08/2026 |
| 143 | OKX |
GRAM/USDC | $1.32 | $5,962.87 | 23:56:54 10/08/2026 |
| 144 | OKX |
GRAM/USD | $1.34 | $5,409.05 | 23:56:54 10/08/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,869.00 | $5,228.71 | 23:14:23 10/08/2026 |
| 146 | DeDust |
GRAM/REDO | $1.32 | $4,688.79 | 22:53:24 10/08/2026 |
| 147 | DeDust |
GRAM/GOMINING | $1.33 | $4,626.16 | 20:56:41 10/08/2026 |
| 148 | DeDust |
GRAM/MTONGA | $1.33 | $4,325.40 | 23:10:57 10/08/2026 |
| 149 | Binance |
GRAM/U | $1.33 | $4,188.60 | 23:56:54 10/08/2026 |
| 150 | DeDust |
GRAM/NOT | $1.33 | $4,153.31 | 23:34:06 10/08/2026 |
| 151 |  Bitfinex |
TON/USDT | $1.32 | $4,131.08 | 23:59:53 10/08/2026 |
| 152 |  Tokocrypto |
GRAM/USDT | $1.32 | $4,053.17 | 23:57:08 10/08/2026 |
| 153 | Kraken |
TON/USDT | $1.33 | $3,727.68 | 23:59:54 10/08/2026 |
| 154 | CoinEx |
GRAM/USDC | $1.33 | $3,543.63 | 23:59:53 10/08/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.32 | $3,412.73 | 23:57:07 10/08/2026 |
| 156 | CoinEx |
GRAM/BTC | $1.32 | $3,198.64 | 23:59:53 10/08/2026 |
| 157 |  Bitkub |
GRAM/THB | $1.32 | $3,184.65 | 23:57:11 10/08/2026 |
| 158 | Binance |
GRAM/FDUSD | $1.34 | $3,175.36 | 23:56:54 10/08/2026 |
| 159 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000343 | $3,137.44 | 20:49:43 10/08/2026 |
| 160 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9993 | $2,963.59 | 23:53:54 10/08/2026 |
| 161 | STON.fi |
PX/GRAM | $0.01251 | $2,729.92 | 23:05:47 10/08/2026 |
| 162 | STON.fi |
GRAM/PLANE | $1.33 | $2,726.21 | 23:46:53 10/08/2026 |
| 163 | DeDust |
GRAM/DUST | $1.33 | $2,408.38 | 23:47:38 10/08/2026 |
| 164 | Bitget |
GRAM/EUR | $1.33 | $2,366.54 | 23:54:57 10/08/2026 |
| 165 | STON.fi v2 |
STORM/GRAM | $0.004346 | $2,296.67 | 23:46:33 10/08/2026 |
| 166 | OKX |
GRAM/TRY | $1.32 | $2,286.49 | 23:56:54 10/08/2026 |
| 167 |  B2Z Exchange |
GRAM/USDT | $1.32 | $2,223.22 | 00:00:08 11/08/2026 |
| 168 |  BITmarkets |
GRAM/USDT | $1.33 | $2,219.58 | 23:57:12 10/08/2026 |
| 169 |  BTSE |
GRAM/USDT | $1.33 | $2,219.55 | 23:57:11 10/08/2026 |
| 170 |  TRIV |
GRAM/USDT | $1.32 | $2,186.68 | 00:00:13 11/08/2026 |
| 171 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $2,125.47 | 23:57:53 10/08/2026 |
| 172 | STON.fi |
GRAM/DOGS | $1.33 | $2,102.87 | 23:33:42 10/08/2026 |
| 173 | Binance |
GRAM/USD1 | $1.34 | $2,035.11 | 23:56:54 10/08/2026 |
| 174 |  Biswap v2 |
USDT/GRAM | $0.9980 | $1,613.94 | 22:37:03 10/08/2026 |
| 175 | STON.fi |
DOGS/GRAM | $0.00003624 | $1,551.85 | 23:33:41 10/08/2026 |
| 176 | STON.fi |
GRAM/STON | $1.34 | $1,470.13 | 23:21:11 10/08/2026 |
| 177 |  Binance TH |
GRAM/USDT | $1.32 | $1,416.51 | 23:57:08 10/08/2026 |
| 178 |  CoinDCX |
GRAM/INR | $1.41 | $1,414.41 | 00:00:07 11/08/2026 |
| 179 | STON.fi |
CATI/GRAM | $0.04453 | $1,350.16 | 23:25:00 10/08/2026 |
| 180 | STON.fi |
LAMBO/GRAM | $0.0004035 | $1,339.79 | 22:28:15 10/08/2026 |
| 181 |  MemeMax |
GRAM/USDC | $1.32 | $1,098.15 | 00:00:16 11/08/2026 |
| 182 |  Orderly |
GRAM/USDC | $1.34 | $1,098.12 | 00:00:16 11/08/2026 |
| 183 |  Poloniex |
GRAM/USDT | $1.31 | $997.91 | 23:59:23 10/08/2026 |
| 184 |  VinDAX |
GRAM/USDT | $1.32 | $974.82 | 00:00:10 11/08/2026 |
| 185 | STON.fi |
BUILD/GRAM | $0.01633 | $950.12 | 19:13:48 10/08/2026 |
| 186 | DeDust |
GRAM/MITTENS | $1.33 | $905.07 | 18:10:06 10/08/2026 |
| 187 | DeDust |
GRAM/GRM | $1.32 | $902.03 | 23:06:37 10/08/2026 |
| 188 |  Binance.US |
GRAM/USDT | $1.33 | $876.33 | 23:59:53 10/08/2026 |
| 189 | DeDust |
GRAM/DUREV | $1.33 | $870.77 | 23:48:31 10/08/2026 |
| 190 | STON.fi |
TON/ECOR | $1.34 | $823.10 | 23:42:40 10/08/2026 |
| 191 | STON.fi |
GRAM/GEMSTON | $1.33 | $757.44 | 22:28:21 10/08/2026 |
| 192 | DeDust |
GRAM/ECOR | $1.32 | $744.96 | 23:56:38 10/08/2026 |
| 193 |  AlphaX |
GRAM/USDT | $1.32 | $734.73 | 23:57:17 10/08/2026 |
| 194 | STON.fi |
STON/TON | $0.4251 | $712.89 | 21:09:14 10/08/2026 |
| 195 | STON.fi v2 |
STON/GRAM | $0.4240 | $695.34 | 23:56:21 10/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.32 | $667.12 | 23:47:28 10/08/2026 |
| 197 | STON.fi |
GRAM/EVAA | $1.33 | $647.07 | 23:45:52 10/08/2026 |
| 198 | Bitfinex |
TON/USD | $1.33 | $616.07 | 23:59:23 10/08/2026 |
| 199 | DeDust |
GRAM/HYDRA | $1.33 | $594.75 | 23:30:01 10/08/2026 |
| 200 | STON.fi v2 |
GRAM/JETTON | $1.33 | $589.99 | 23:27:33 10/08/2026 |
| 201 | STON.fi |
NOT/GRAM | $0.0003553 | $575.42 | 22:13:30 10/08/2026 |
| 202 |  Flipster |
GRAM/USDT | $1.32 | $518.35 | 23:57:15 10/08/2026 |
| 203 | STON.fi v2 |
X/GRAM | $0.000009060 | $487.65 | 23:38:11 10/08/2026 |
| 204 |  TONCO |
GRAM/UTYA | $1.33 | $478.29 | 21:06:22 10/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,873.90 | $456.59 | 23:14:23 10/08/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.32 | $431.00 | 23:13:44 10/08/2026 |
| 207 | DeDust |
GRAM/TONNEL | $1.33 | $403.83 | 23:02:16 10/08/2026 |
| 208 | STON.fi |
GRAM/DUCK | $1.33 | $403.31 | 21:59:18 10/08/2026 |
| 209 | STON.fi v2 |
DIAMOND/TON | $0.0002548 | $396.88 | 23:59:08 10/08/2026 |
| 210 | Binance |
GRAM/IDR | $1.32 | $366.96 | 23:56:54 10/08/2026 |
| 211 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9956 | $343.38 | 16:14:55 10/08/2026 |
| 212 | DeDust |
GRAM/PX | $1.32 | $340.34 | 23:16:46 10/08/2026 |
| 213 |  Foxbit |
GRAM/BRL | $1.33 | $335.68 | 23:54:07 10/08/2026 |
| 214 | STON.fi |
GRAM/MRSOON | $1.33 | $309.77 | 21:25:53 10/08/2026 |
| 215 | CoinDCX |
GRAM/USDT | $1.32 | $303.38 | 00:00:07 11/08/2026 |
| 216 | DeDust |
GRAM/FISH | $1.33 | $290.35 | 22:52:59 10/08/2026 |
| 217 |  Uniswap v2 |
GRAM/WETH | $1.37 | $214.47 | 23:14:23 10/08/2026 |
| 218 | TONCO |
TSTON/GRAM | $1.52 | $214.02 | 19:46:12 10/08/2026 |
| 219 | TONCO |
RAFF/GRAM | $0.01726 | $186.29 | 16:36:25 10/08/2026 |
| 220 | DeDust |
GRAM/STORM | $1.31 | $142.42 | 22:32:02 10/08/2026 |
| 221 | Bitfinex |
TON/USDT | $1.33 | $139.88 | 23:57:15 10/08/2026 |
| 222 | Tokocrypto |
GRAM/IDR | $1.32 | $137.97 | 23:57:08 10/08/2026 |
| 223 | DeDust |
GRAM/KINGY | $1.33 | $134.17 | 23:13:18 10/08/2026 |
| 224 | STON.fi |
Blum/GRAM | $0.001621 | $128.75 | 21:38:54 10/08/2026 |
| 225 | STON.fi |
MAN/GRAM | $0.00008873 | $125.62 | 17:41:59 10/08/2026 |
| 226 |  OKJ |
GRAM/JPY | $1.33 | $125.30 | 23:57:12 10/08/2026 |
| 227 | DeDust |
GRAM/JVT | $1.33 | $124.39 | 19:13:59 10/08/2026 |
| 228 |  Giottus |
GRAM/INR | $1.42 | $114.26 | 23:36:09 10/08/2026 |
| 229 | Giottus |
GRAM/USDT | $1.32 | $109.57 | 23:36:09 10/08/2026 |
| 230 | DeDust |
GRAM/stTON | $1.33 | $104.16 | 11:58:25 10/08/2026 |
| 231 |  Ndax |
GRAM/CAD | $1.35 | $102.95 | 23:57:09 10/08/2026 |
| 232 | STON.fi |
GRAM/FISH | $1.33 | $100.32 | 19:32:17 10/08/2026 |
| 233 |  Upbit |
GRAM/BTC | $1.30 | $95.05 | 23:56:53 10/08/2026 |
| 234 | STON.fi v2 |
GRAM/CATS | $1.33 | $90.43 | 23:53:03 10/08/2026 |
| 235 | DeDust |
GRAM/DFC | $1.33 | $85.48 | 23:14:48 10/08/2026 |
| 236 |  Nomiswap |
GRAM/USDC | $1.33 | $84.22 | 18:52:33 10/08/2026 |
| 237 | DeDust |
GRAM/WEB3 | $1.33 | $79.73 | 23:03:50 10/08/2026 |
| 238 | STON.fi v2 |
WOOF/TON | $0.000007320 | $76.92 | 21:41:35 10/08/2026 |
| 239 | STON.fi |
GRAM/DUREV | $1.32 | $76.03 | 19:52:52 10/08/2026 |
| 240 | STON.fi |
GRAM/WEB3 | $1.33 | $74.79 | 22:27:24 10/08/2026 |
| 241 | STON.fi |
RAFF/GRAM | $0.01744 | $71.01 | 16:36:33 10/08/2026 |
| 242 | STON.fi |
GRAM/JETTON | $1.33 | $65.31 | 22:44:45 10/08/2026 |
| 243 | STON.fi |
UTYAB/GRAM | $0.00003127 | $62.92 | 01:38:22 10/08/2026 |
| 244 | DeDust |
GRAM/ANON | $1.33 | $62.40 | 21:22:31 10/08/2026 |
| 245 | STON.fi v2 |
NIKO/TON | $0.0007317 | $60.23 | 22:23:48 10/08/2026 |
| 246 | STON.fi |
STONKS/GRAM | $0.003870 | $60.01 | 19:00:03 10/08/2026 |
| 247 | DeDust |
GRAM/BOLT | $1.33 | $59.96 | 21:12:02 10/08/2026 |
| 248 |  Bitlo |
GRAM/TRY | $1.32 | $59.02 | 00:00:12 11/08/2026 |
| 249 | STON.fi |
GRAM/JVT | $1.33 | $58.70 | 19:13:59 10/08/2026 |
| 250 | DeDust |
GRAM/DUCK | $1.33 | $55.00 | 15:48:17 10/08/2026 |
| 251 |  WazirX |
GRAM/USDT | $1.34 | $51.20 | 00:00:09 11/08/2026 |
| 252 | Crypto.com Exchange |
GRAM/USD | $1.33 | $49.19 | 23:39:20 10/08/2026 |
| 253 | STON.fi |
DFC/TON | $0.002486 | $48.74 | 23:07:15 10/08/2026 |
| 254 | STON.fi |
JUSDC/GRAM | $1.00 | $47.89 | 00:06:03 08/08/2026 |
| 255 |  CEX.IO |
GRAM/USDT | $1.33 | $46.43 | 23:54:10 10/08/2026 |
| 256 | STON.fi |
GRAM/TAPS | $1.33 | $41.82 | 17:49:57 10/08/2026 |
| 257 | STON.fi |
JUSDT/GRAM | $0.9898 | $39.33 | 13:51:43 10/08/2026 |
| 258 | DeDust |
GRAM/XROCK | $1.36 | $36.13 | 23:14:48 10/08/2026 |
| 259 | STON.fi |
REGI/GRAM | $0.0007634 | $35.84 | 23:49:45 10/08/2026 |
| 260 | STON.fi |
ESIM/GRAM | $0.00001295 | $35.61 | 22:55:03 10/08/2026 |
| 261 | STON.fi |
RECA/GRAM | $0.008428 | $30.30 | 13:04:11 10/08/2026 |
| 262 | DeDust |
GRAM/BUILD | $1.32 | $27.61 | 19:13:47 10/08/2026 |
| 263 | DeDust |
GRAM/FPIBANK | $1.33 | $26.59 | 15:54:29 10/08/2026 |
| 264 | DeDust |
GRAM/JUSDT | $1.33 | $24.62 | 21:22:31 10/08/2026 |
| 265 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.32 | $24.34 | 21:08:34 10/08/2026 |
| 266 | DeDust |
GRAM/WIF | $1.33 | $24.11 | 23:21:05 10/08/2026 |
| 267 | DeDust |
GRAM/ROSE | $1.33 | $23.33 | 03:52:31 10/08/2026 |
| 268 | STON.fi |
CRYPTON/GRAM | $0.02761 | $20.19 | 03:35:07 10/08/2026 |
| 269 | TONCO |
GRAM/ECOR | $1.34 | $20.15 | 15:08:16 09/08/2026 |
| 270 | STON.fi |
FPIBANK/GRAM | $0.0001460 | $19.71 | 07:28:40 10/08/2026 |
| 271 | CEX.IO |
GRAM/EUR | $1.33 | $19.36 | 23:54:10 10/08/2026 |
| 272 | DeDust |
GRAM/ARBUZ | $1.33 | $15.56 | 03:12:25 10/08/2026 |
| 273 |  Coinone |
GRAM/KRW | $1.39 | $15.24 | 23:58:23 10/08/2026 |
| 274 | STON.fi |
GWT/GRAM | $0.00001556 | $14.21 | 20:17:14 10/08/2026 |
| 275 | STON.fi |
stTON/GRAM | $1.60 | $13.54 | 05:24:42 08/08/2026 |
| 276 | DeDust |
GRAM/CATI | $1.34 | $11.23 | 21:10:05 10/08/2026 |
| 277 | STON.fi |
WAT/GRAM | $0.000002890 | $10.14 | 17:16:22 10/08/2026 |
| 278 | STON.fi |
WIF/TON | $0.00005435 | $9.97 | 18:36:29 09/08/2026 |
| 279 | STON.fi |
GRAM/TSTON | $1.33 | $7.58 | 20:13:36 10/08/2026 |
| 280 | DeDust |
GRAM/TCAT | $1.33 | $7.16 | 07:06:04 10/08/2026 |
| 281 | DeDust |
GRAM/CES | $1.34 | $5.44 | 04:13:28 09/08/2026 |
| 282 | STON.fi |
GRAM/DUST | $1.32 | $4.40 | 21:34:03 10/08/2026 |
| 283 | STON.fi |
TONNEL/GRAM | $0.5739 | $4.35 | 01:58:32 08/08/2026 |
| 284 | DeDust |
GRAM/JETTON | $1.33 | $3.64 | 17:37:11 10/08/2026 |
| 285 | STON.fi |
GRAM/SWITCH | $1.36 | $3.61 | 18:11:37 08/08/2026 |
| 286 | STON.fi v2 |
MTONGA/GRAM | $0.003527 | $3.44 | 04:41:25 10/08/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.33 | $3.37 | 17:37:34 10/08/2026 |
| 288 |  Unocoin |
TON/INR | $1.57 | $3.31 | 23:54:10 10/08/2026 |
| 289 | STON.fi |
MEMHASH/GRAM | $0.00005705 | $2.89 | 12:22:01 10/08/2026 |
| 290 | DeDust |
GRAM/JUSDC | $1.34 | $2.71 | 06:29:36 09/08/2026 |
| 291 | STON.fi |
TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 |
| 292 |  ZebPay |
GRAM/INR | $1.40 | $2.01 | 00:00:11 11/08/2026 |
| 293 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.31 | $1.39 | 18:00:50 10/08/2026 |
| 294 |  GOPAX |
GRAM/KRW | $1.15 | $1.15 | 00:00:12 11/08/2026 |
| 295 |  Nonkyc.io Exchange |
GRAM/USDT | $1.40 | $1.08 | 23:48:07 10/08/2026 |
| 296 | STON.fi |
TINU/TON | $0.00008299 | $0.7284 | 22:58:11 10/08/2026 |
| 297 | DeDust |
GRAM/MEM | $1.33 | $0.6668 | 18:04:47 10/08/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $0.9872 | $0.3854 | 07:12:26 10/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.38 | $0.1437 | 16:29:23 09/08/2026 |
| 300 | TRIV |
GRAM/IDR | $1.33 | $0.1227 | 00:00:13 11/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.