Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.32 | $54,942,489 | 23:00:16 14/08/2026 | |
| 3 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 4 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 5 | GRAM/USDT | $1.32 | $5,504,420 | 23:00:12 14/08/2026 | |
| 6 | GRAM/USDT | $1.33 | $5,273,331 | 22:54:16 14/08/2026 | |
| 7 | TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 | |
| 8 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 9 | GRAM/USDT | $1.32 | $4,653,096 | 22:56:54 14/08/2026 | |
| 10 | GRAM/USDT | $1.32 | $4,531,775 | 22:57:15 14/08/2026 | |
| 11 | GRAM/USDT | $1.32 | $4,076,793 | 22:57:15 14/08/2026 | |
| 12 | TON/USDT | $1.60 | $3,854,110 | 22:57:08 14/08/2026 | |
| 13 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 14 | GRAM/USDT | $1.33 | $3,188,923 | 22:54:16 14/08/2026 | |
| 15 | GRAM/USDT | $1.32 | $3,102,136 | 22:57:16 14/08/2026 | |
| 16 | GRAM/USDT | $1.33 | $3,090,096 | 22:54:18 14/08/2026 | |
| 17 | GRAM/USDT | $1.33 | $2,753,267 | 22:54:08 14/08/2026 | |
| 18 | GRAM/USDT | $1.32 | $2,661,269 | 23:00:10 14/08/2026 | |
| 19 | GRAM/USDT | $1.32 | $2,555,471 | 22:57:18 14/08/2026 | |
| 20 | GRAM/USDT | $1.33 | $2,530,822 | 22:54:12 14/08/2026 | |
| 21 | GRAM/USDT | $1.32 | $2,506,885 | 22:56:54 14/08/2026 | |
| 22 | GRAM/USDT | $1.32 | $2,458,868 | 22:56:53 14/08/2026 | |
| 23 | GRAM/USDT | $1.32 | $2,408,348 | 22:57:09 14/08/2026 | |
| 24 | GRAM/USDT | $1.32 | $1,863,686 | 22:57:08 14/08/2026 | |
| 25 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 26 | GRAM/USDT | $1.32 | $1,650,609 | 23:00:16 14/08/2026 | |
| 27 | TON/USDT | $1.75 | $1,460,492 | 23:00:16 14/08/2026 | |
| 28 | GRAM/USDT | $1.32 | $1,407,006 | 22:57:15 14/08/2026 | |
| 29 | GRAM/USDT | $1.32 | $1,382,532 | 22:57:13 14/08/2026 | |
| 30 | GRAM/USDT | $1.32 | $1,338,549 | 22:57:09 14/08/2026 | |
| 31 | GRAM/USDT | $1.32 | $1,298,251 | 23:00:17 14/08/2026 | |
| 32 | GRAM/USDT | $1.32 | $1,235,544 | 22:57:07 14/08/2026 | |
| 33 | GRAM/USDT | $1.33 | $1,057,087 | 22:54:08 14/08/2026 | |
| 34 | GRAM/USDT | $1.32 | $961,583 | 22:57:07 14/08/2026 | |
| 35 | GRAM/USDT | $1.32 | $960,024 | 22:57:15 14/08/2026 | |
| 36 | TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 | |
| 37 | GRAM/USDT | $1.32 | $875,290 | 22:57:17 14/08/2026 | |
| 38 | GRAM/USDT | $1.32 | $830,935 | 22:57:16 14/08/2026 | |
| 39 | USDT/GRAM | $0.9966 | $807,744 | 22:59:31 14/08/2026 | |
| 40 | GRAM/USDC | $1.33 | $775,864 | 22:57:15 14/08/2026 | |
| 41 | GRAM/USDT | $1.32 | $755,386 | 22:57:08 14/08/2026 | |
| 42 | GRAM/USDT | $1.32 | $734,153 | 23:00:18 14/08/2026 | |
| 43 | GRAM/USDT | $1.32 | $734,152 | 23:00:16 14/08/2026 | |
| 44 | TON/USD | $1.32 | $730,118 | 22:56:29 14/08/2026 | |
| 45 | GRAM/USDT | $1.33 | $697,161 | 22:54:08 14/08/2026 | |
| 46 | GRAM/USDT | $1.33 | $672,604 | 22:57:12 14/08/2026 | |
| 47 | GRAM/USDT | $1.32 | $638,951 | 22:57:15 14/08/2026 | |
| 48 | GRAM/USD | $1.32 | $617,795 | 23:03:15 14/08/2026 | |
| 49 | GRAM/USDT | $1.32 | $615,524 | 22:57:11 14/08/2026 | |
| 50 | GRAM/USDT | $1.32 | $609,799 | 22:57:07 14/08/2026 | |
| 51 | GRAM/USDT | $1.32 | $593,507 | 22:57:15 14/08/2026 | |
| 52 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 53 | GRAM/USDT | $1.33 | $568,627 | 22:55:01 14/08/2026 | |
| 54 | GRAM/USDC | $1.33 | $514,527 | 22:57:26 14/08/2026 | |
| 55 | GRAM/USDT | $1.32 | $503,743 | 23:00:07 14/08/2026 | |
| 56 | GRAM/USDT | $1.33 | $501,966 | 23:03:16 14/08/2026 | |
| 57 | GRAM/USDC | $1.32 | $489,996 | 23:03:16 14/08/2026 | |
| 58 | GRAM/USDT | $1.32 | $484,662 | 22:56:54 14/08/2026 | |
| 59 | GRAM/USDT | $1.32 | $483,450 | 23:00:12 14/08/2026 | |
| 60 | GRAM/USDT | $1.33 | $478,461 | 22:57:12 14/08/2026 | |
| 61 | GRAM/USDT | $1.33 | $434,988 | 22:51:10 14/08/2026 | |
| 62 | GRAM/USDT | $1.32 | $417,330 | 22:57:15 14/08/2026 | |
| 63 | GRAM/USDC | $1.32 | $385,385 | 22:56:42 14/08/2026 | |
| 64 | GRAM/USDT | $1.32 | $379,694 | 23:00:16 14/08/2026 | |
| 65 | GRAM/USDT | $1.33 | $315,430 | 22:54:17 14/08/2026 | |
| 66 | GRAM/USDT | $1.33 | $314,484 | 22:56:21 14/08/2026 | |
| 67 | GRAM/USDT | $1.32 | $313,227 | 23:00:12 14/08/2026 | |
| 68 | GRAM/USDT | $1.32 | $313,199 | 23:00:12 14/08/2026 | |
| 69 | GRAM/USDT | $1.32 | $312,973 | 22:57:08 14/08/2026 | |
| 70 | GRAMTON/USDT | $1.32 | $292,009 | 22:57:07 14/08/2026 | |
| 71 | GRAM/WBT | $1.32 | $282,846 | 22:57:07 14/08/2026 | |
| 72 | TON/USD | $1.32 | $270,944 | 22:59:24 14/08/2026 | |
| 73 | GRAM/USDT | $1.32 | $225,363 | 22:57:08 14/08/2026 | |
| 74 | GRAM/USDT | $1.33 | $215,337 | 22:54:16 14/08/2026 | |
| 75 | GRAM/USDT | $1.33 | $212,512 | 22:54:11 14/08/2026 | |
| 76 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 77 | GRAM/USDC | $1.32 | $203,058 | 22:57:12 14/08/2026 | |
| 78 | GRAM/USDT | $1.32 | $196,417 | 22:57:08 14/08/2026 | |
| 79 | GRAM/USDT | $1.32 | $187,936 | 23:00:12 14/08/2026 | |
| 80 | GRAM/USDT | $1.33 | $186,494 | 22:59:23 14/08/2026 | |
| 81 | GRAM/TRY | $1.32 | $180,303 | 22:56:42 14/08/2026 | |
| 82 | GRAM/USDT | $1.32 | $174,798 | 23:00:09 14/08/2026 | |
| 83 | GRAM/USDT | $1.32 | $173,149 | 22:59:38 14/08/2026 | |
| 84 | GRAM/USDC | $1.33 | $167,231 | 22:54:08 14/08/2026 | |
| 85 | GRAM/USDT | $1.33 | $162,007 | 22:57:11 14/08/2026 | |
| 86 | GRAM/TRY | $1.32 | $157,890 | 22:57:11 14/08/2026 | |
| 87 | GRAM/USDT | $1.32 | $145,838 | 22:57:16 14/08/2026 | |
| 88 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 89 | GRAM/USDT | $1.33 | $133,802 | 22:59:54 14/08/2026 | |
| 90 | GRAM/TRY | $1.32 | $124,521 | 22:59:23 14/08/2026 | |
| 91 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 92 | GRAM/USDT | $1.32 | $114,998 | 23:00:12 14/08/2026 | |
| 93 | GRAM/USDT | $1.48 | $113,875 | 23:03:16 14/08/2026 | |
| 94 | GRAM/USDT | $1.32 | $105,007 | 22:57:12 14/08/2026 | |
| 95 | GRAM/USDT | $1.32 | $102,846 | 22:57:08 14/08/2026 | |
| 96 | GRAM/USDC | $1.32 | $102,567 | 22:57:15 14/08/2026 | |
| 97 | GRAM/USD1 | $1.32 | $102,119 | 22:57:15 14/08/2026 | |
| 98 | GRAM/USDT | $1.33 | $92,738.12 | 22:54:11 14/08/2026 | |
| 99 | USDT/GRAM | $0.9968 | $89,281.28 | 22:58:04 14/08/2026 | |
| 100 | GRAM/USDT | $1.32 | $86,110.08 | 22:57:18 14/08/2026 | |
| 101 | GRAM/USDC | $1.32 | $80,075.79 | 23:00:17 14/08/2026 | |
| 102 | UTYA/GRAM | $0.03020 | $71,059.71 | 22:55:51 14/08/2026 | |
| 103 | GRAM/FDUSD | $1.32 | $65,949.06 | 22:56:42 14/08/2026 | |
| 104 | GRAM/EUR | $1.33 | $63,851.74 | 22:57:11 14/08/2026 | |
| 105 | GRAM/USDC | $1.32 | $62,360.89 | 22:57:18 14/08/2026 | |
| 106 | GRAM/USDC | $1.33 | $62,273.70 | 22:57:07 14/08/2026 | |
| 107 | GRAM/EUR | $1.33 | $60,469.82 | 22:57:08 14/08/2026 | |
| 108 | GRAM/EUR | $1.33 | $59,685.15 | 22:57:07 14/08/2026 | |
| 109 | GRAM/USDT | $1.32 | $59,611.38 | 22:57:11 14/08/2026 | |
| 110 | GRAM/EUR | $1.33 | $57,859.55 | 23:00:11 14/08/2026 | |
| 111 | GRAM/USDC | $1.32 | $57,585.49 | 22:57:11 14/08/2026 | |
| 112 | GRAM/USD1 | $1.32 | $55,730.05 | 22:57:11 14/08/2026 | |
| 113 | GRAM/USDT | $1.33 | $55,421.23 | 22:54:15 14/08/2026 | |
| 114 | GRAM/USDT | $1.32 | $55,057.21 | 23:00:11 14/08/2026 | |
| 115 | GRAM/USDC | $1.32 | $50,208.04 | 23:00:11 14/08/2026 | |
| 116 | GRAM/USDT | $1.32 | $49,909.45 | 22:54:07 14/08/2026 | |
| 117 | GRAM/USDT | $1.33 | $48,094.30 | 23:00:10 14/08/2026 | |
| 118 | GRAM/USDT | $1.32 | $47,420.85 | 22:57:11 14/08/2026 | |
| 119 | GRAM/PHP | $1.32 | $46,131.95 | 23:00:10 14/08/2026 | |
| 120 | TON/EUR | $1.32 | $45,829.01 | 22:59:24 14/08/2026 | |
| 121 | FRT/GRAM | $9.92 | $37,420.41 | 22:58:58 14/08/2026 | |
| 122 | GRAM/WETH | $1.34 | $36,141.08 | 22:25:11 14/08/2026 | |
| 123 | GRAM/UTYA | $1.33 | $28,269.22 | 22:57:55 14/08/2026 | |
| 124 | GRAM/EUR | $1.33 | $25,348.42 | 22:54:08 14/08/2026 | |
| 125 | X/GRAM | $0.000007610 | $25,311.52 | 22:51:28 14/08/2026 | |
| 126 | REDO/TON | $0.07424 | $24,214.55 | 22:57:08 14/08/2026 | |
| 127 | GRAM/USDC | $1.32 | $23,601.99 | 22:56:23 14/08/2026 | |
| 128 | TON/USDT | $1.32 | $22,680.22 | 23:00:11 14/08/2026 | |
| 129 | GRAM/EUR | $1.32 | $22,211.84 | 22:56:54 14/08/2026 | |
| 130 | GRAM/USDC | $1.33 | $19,421.69 | 22:55:01 14/08/2026 | |
| 131 | TON/USDC | $1.32 | $16,123.37 | 22:59:55 14/08/2026 | |
| 132 | MAJOR/TON | $0.04451 | $15,794.58 | 22:58:02 14/08/2026 | |
| 133 | USDT/GRAM | $1.00 | $14,766.65 | 22:18:26 14/08/2026 | |
| 134 | GRAM/USDC | $1.32 | $13,964.41 | 23:00:14 14/08/2026 | |
| 135 | USDT/GRAM | $0.9969 | $13,631.28 | 22:10:01 14/08/2026 | |
| 136 | GRAM/USDC | $1.32 | $13,372.95 | 22:56:23 14/08/2026 | |
| 137 | GRAM/WBNB | $1.32 | $12,861.14 | 22:55:05 14/08/2026 | |
| 138 | GRAM/USDT | $1.32 | $12,714.74 | 23:00:10 14/08/2026 | |
| 139 | GRAM/TRY | $1.32 | $12,657.74 | 22:56:23 14/08/2026 | |
| 140 | GRAM/USDC | $1.33 | $12,130.62 | 22:57:15 14/08/2026 | |
| 141 | GRAM/BTC | $1.32 | $11,362.49 | 22:59:23 14/08/2026 | |
| 142 | ETH/GRAM | $1,880.79 | $11,238.61 | 22:25:11 14/08/2026 | |
| 143 | GRAM/TSTON | $1.32 | $9,429.65 | 21:19:00 14/08/2026 | |
| 144 | SP/GRAM | $0.003739 | $8,955.79 | 22:49:31 14/08/2026 | |
| 145 | NOT/GRAM | $0.0003722 | $7,664.28 | 19:01:43 14/08/2026 | |
| 146 | GRAM/INR | $1.40 | $7,462.77 | 22:57:08 14/08/2026 | |
| 147 | GRAM/USDC | $1.32 | $7,452.81 | 22:59:23 14/08/2026 | |
| 148 | GRAM/USDC | $1.32 | $7,260.05 | 22:57:08 14/08/2026 | |
| 149 | GRAM/KRW | $1.31 | $7,016.83 | 22:59:54 14/08/2026 | |
| 150 | NOT/GRAM | $0.0003729 | $6,738.27 | 22:54:42 14/08/2026 | |
| 151 | GRAM/USD | $1.32 | $6,725.70 | 22:56:23 14/08/2026 | |
| 152 | GRAM/MGC | $1.33 | $6,556.21 | 19:44:02 14/08/2026 | |
| 153 | GRAM/USDC | $1.32 | $6,076.07 | 22:57:08 14/08/2026 | |
| 154 | GRAM/USD | $1.33 | $5,987.63 | 22:57:12 14/08/2026 | |
| 155 | GRAM/USDT | $1.32 | $5,749.24 | 22:57:08 14/08/2026 | |
| 156 | GRAM/NOT | $1.33 | $5,652.37 | 22:49:04 14/08/2026 | |
| 157 | STORM/GRAM | $0.004232 | $4,631.50 | 22:39:10 14/08/2026 | |
| 158 | GRAM/MTONGA | $1.32 | $4,395.10 | 21:43:55 14/08/2026 | |
| 159 | GRAM/THB | $1.32 | $4,222.80 | 22:57:07 14/08/2026 | |
| 160 | PX/GRAM | $0.01198 | $3,979.93 | 22:52:11 14/08/2026 | |
| 161 | GRAM/DUST | $1.32 | $3,457.90 | 22:47:18 14/08/2026 | |
| 162 | GRAM/USDT | $1.32 | $3,439.74 | 23:00:10 14/08/2026 | |
| 163 | GRAM/U | $1.33 | $3,392.40 | 22:56:42 14/08/2026 | |
| 164 | GRAM/USDC | $1.33 | $3,368.21 | 22:57:07 14/08/2026 | |
| 165 | GRAM/USD1 | $1.33 | $3,146.76 | 22:56:42 14/08/2026 | |
| 166 | GRAM/USDT | $1.33 | $3,093.02 | 22:56:23 14/08/2026 | |
| 167 | GRAM/USDT | $1.32 | $3,086.76 | 22:57:07 14/08/2026 | |
| 168 | GRAM/IDR | $1.33 | $2,735.30 | 22:56:54 14/08/2026 | |
| 169 | GRAM/USDT | $1.32 | $2,675.26 | 23:00:18 14/08/2026 | |
| 170 | GRAM/MRSOON | $1.32 | $2,495.30 | 22:54:19 14/08/2026 | |
| 171 | GRAM/USDT | $1.32 | $2,239.39 | 23:00:11 14/08/2026 | |
| 172 | GRAM/USDT | $1.32 | $2,239.30 | 23:00:09 14/08/2026 | |
| 173 | GRAM/USDT | $1.33 | $2,238.63 | 22:57:08 14/08/2026 | |
| 174 | GRAM/USDT | $1.32 | $2,231.52 | 22:54:11 14/08/2026 | |
| 175 | GRAM/PLANE | $1.32 | $2,102.54 | 20:53:57 14/08/2026 | |
| 176 | TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 | |
| 177 | CATI/GRAM | $0.04593 | $2,066.88 | 21:41:07 14/08/2026 | |
| 178 | USDT/GRAM | $1.00 | $1,895.52 | 22:53:40 14/08/2026 | |
| 179 | GRM/GRAM | $0.0008477 | $1,653.18 | 22:33:27 14/08/2026 | |
| 180 | GRAM/REDO | $1.33 | $1,598.68 | 22:37:27 14/08/2026 | |
| 181 | GRAM/EVAA | $1.32 | $1,581.41 | 21:12:23 14/08/2026 | |
| 182 | GRAM/USDC | $1.32 | $1,486.93 | 19:57:06 14/08/2026 | |
| 183 | GRAM/DOGS | $1.32 | $1,362.72 | 22:47:40 14/08/2026 | |
| 184 | GRAM/USDT | $1.32 | $1,229.66 | 23:00:19 14/08/2026 | |
| 185 | GRAM/USDC | $1.32 | $1,164.04 | 23:03:16 14/08/2026 | |
| 186 | GRAM/USDC | $1.32 | $1,164.00 | 23:03:15 14/08/2026 | |
| 187 | GRAM/ECOR | $1.32 | $1,037.70 | 22:32:06 14/08/2026 | |
| 188 | LAMBO/GRAM | $0.0004737 | $1,010.30 | 22:32:01 14/08/2026 | |
| 189 | GRAM/USDT | $1.32 | $967.58 | 23:00:12 14/08/2026 | |
| 190 | GRAM/USDT | $1.32 | $964.58 | 23:00:19 14/08/2026 | |
| 191 | TON/ECOR | $1.33 | $920.38 | 22:56:28 14/08/2026 | |
| 192 | ETH/GRAM | $1,863.73 | $850.63 | 21:11:23 14/08/2026 | |
| 193 | GRAM/GRM | $1.33 | $823.28 | 22:59:06 14/08/2026 | |
| 194 | GRAM/UTYA | $1.32 | $820.44 | 22:42:12 14/08/2026 | |
| 195 | BUILD/GRAM | $0.01471 | $764.37 | 22:11:05 14/08/2026 | |
| 196 | GRAM/JETTON | $1.32 | $764.34 | 19:20:41 14/08/2026 | |
| 197 | GRAM/WBNB | $1.33 | $760.00 | 13:54:18 14/08/2026 | |
| 198 | GRAM/TRY | $1.32 | $735.55 | 22:57:08 14/08/2026 | |
| 199 | GRAM/WEB3 | $1.32 | $713.97 | 19:27:16 14/08/2026 | |
| 200 | GRAM/USDT | $1.32 | $710.87 | 22:59:53 14/08/2026 | |
| 201 | GRAM/EUR | $1.32 | $671.47 | 22:55:01 14/08/2026 | |
| 202 | GRAM/THB | $1.32 | $661.97 | 23:00:12 14/08/2026 | |
| 203 | GRAM/DUREV | $1.32 | $660.39 | 21:45:23 14/08/2026 | |
| 204 | GRAM/STON | $1.34 | $609.39 | 22:47:22 14/08/2026 | |
| 205 | GRAM/PX | $1.35 | $557.85 | 21:55:07 14/08/2026 | |
| 206 | GRAM/MITTENS | $1.32 | $528.66 | 21:09:23 14/08/2026 | |
| 207 | GRAM/USDT | $1.32 | $527.19 | 22:59:53 14/08/2026 | |
| 208 | GRAM/GEMSTON | $1.31 | $511.52 | 19:26:36 14/08/2026 | |
| 209 | GRAM/TRY | $1.33 | $483.42 | 22:56:23 14/08/2026 | |
| 210 | GRAM/DUCK | $1.32 | $463.21 | 22:28:15 14/08/2026 | |
| 211 | GRAM/IDR | $1.33 | $414.45 | 22:57:09 14/08/2026 | |
| 212 | GRAM/BTC | $1.31 | $413.78 | 22:56:53 14/08/2026 | |
| 213 | GRAM/WEB3 | $1.32 | $386.90 | 12:05:22 14/08/2026 | |
| 214 | GRAM/FISH | $1.32 | $360.94 | 22:18:13 14/08/2026 | |
| 215 | GRAM/ROSE | $1.32 | $334.27 | 18:01:46 14/08/2026 | |
| 216 | GRAM/USDT | $1.32 | $320.54 | 22:57:09 14/08/2026 | |
| 217 | GRAM/TONNEL | $1.32 | $316.89 | 20:26:36 14/08/2026 | |
| 218 | GRAM/FISH | $1.32 | $309.00 | 17:40:51 14/08/2026 | |
| 219 | GRAM/WETH | $1.35 | $302.88 | 21:20:59 14/08/2026 | |
| 220 | GRAM/JPY | $1.33 | $262.07 | 22:57:12 14/08/2026 | |
| 221 | TINU/TON | $0.00007264 | $261.68 | 22:55:05 14/08/2026 | |
| 222 | GRAM/WBNB | $1.32 | $240.34 | 14:40:33 14/08/2026 | |
| 223 | TON/USDT | $1.33 | $234.59 | 22:59:57 14/08/2026 | |
| 224 | GRAM/DOGS | $1.32 | $233.79 | 19:43:25 14/08/2026 | |
| 225 | FPIBANK/GRAM | $0.0001383 | $221.63 | 18:54:33 14/08/2026 | |
| 226 | BabyDoge/GRAM | $0.000000000330 | $190.09 | 21:37:09 14/08/2026 | |
| 227 | WOOF/TON | $0.000007540 | $174.61 | 22:17:28 14/08/2026 | |
| 228 | DOGS/GRAM | $0.00003385 | $174.08 | 20:43:05 14/08/2026 | |
| 229 | GRAM/HYDRA | $1.32 | $160.78 | 16:04:46 14/08/2026 | |
| 230 | STON/GRAM | $0.4309 | $156.70 | 19:19:26 14/08/2026 | |
| 231 | NIKO/TON | $0.0007149 | $143.66 | 20:24:54 12/08/2026 | |
| 232 | TSTON/GRAM | $1.52 | $134.18 | 09:32:46 13/08/2026 | |
| 233 | TON/USDT | $1.33 | $133.37 | 22:57:15 14/08/2026 | |
| 234 | GRAM/JETTON | $1.32 | $130.63 | 22:35:52 14/08/2026 | |
| 235 | GRAM/CATS | $1.32 | $123.64 | 15:40:49 14/08/2026 | |
| 236 | GRAM/XROCK | $1.32 | $112.52 | 22:11:56 14/08/2026 | |
| 237 | MTONGA/GRAM | $0.003408 | $100.69 | 21:37:03 14/08/2026 | |
| 238 | GRAM/CATI | $1.28 | $96.96 | 22:13:16 14/08/2026 | |
| 239 | Blum/GRAM | $0.001562 | $90.57 | 22:51:07 14/08/2026 | |
| 240 | JUSDT/GRAM | $0.9968 | $89.57 | 19:58:43 14/08/2026 | |
| 241 | STON/TON | $0.4317 | $88.17 | 22:13:07 14/08/2026 | |
| 242 | GRAM/BOLT | $1.32 | $88.03 | 22:11:44 14/08/2026 | |
| 243 | GRAM/KRW | $1.32 | $86.37 | 22:59:53 14/08/2026 | |
| 244 | GRAM/USDT | $1.32 | $58.55 | 22:57:09 14/08/2026 | |
| 245 | RECA/GRAM | $0.008212 | $56.82 | 19:35:59 14/08/2026 | |
| 246 | GRAM/stTON | $1.32 | $55.05 | 14:46:35 14/08/2026 | |
| 247 | GRAM/BUILD | $1.32 | $54.58 | 22:14:06 14/08/2026 | |
| 248 | GRAM/DUCK | $1.32 | $51.91 | 21:34:19 14/08/2026 | |
| 249 | GRAM/WIF | $1.32 | $49.12 | 15:21:29 14/08/2026 | |
| 250 | GRAM/JUSDT | $1.32 | $47.82 | 15:00:23 14/08/2026 | |
| 251 | TONNEL/GRAM | $0.5546 | $38.78 | 19:45:11 14/08/2026 | |
| 252 | GRAM/TCAT | $1.33 | $38.30 | 02:01:47 14/08/2026 | |
| 253 | UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 | |
| 254 | GRAM/KINGY | $1.32 | $31.95 | 15:28:52 14/08/2026 | |
| 255 | GRAM/TSTON | $1.32 | $31.47 | 17:26:26 14/08/2026 | |
| 256 | GRAM/CES | $1.33 | $31.05 | 18:40:12 13/08/2026 | |
| 257 | TON/USD | $1.33 | $27.60 | 22:59:57 14/08/2026 | |
| 258 | GRAM/EUR | $1.33 | $26.79 | 22:57:09 14/08/2026 | |
| 259 | MAN/GRAM | $0.0001021 | $26.75 | 17:04:29 14/08/2026 | |
| 260 | GRAM/JUSDC | $1.32 | $26.74 | 20:30:41 14/08/2026 | |
| 261 | STONKS/GRAM | $0.003880 | $26.70 | 20:10:50 14/08/2026 | |
| 262 | GRAM/ECOR | $1.32 | $24.11 | 02:52:17 14/08/2026 | |
| 263 | GRAM/SWITCH | $1.32 | $23.91 | 19:21:04 14/08/2026 | |
| 264 | ESIM/GRAM | $0.00001274 | $22.41 | 20:48:57 14/08/2026 | |
| 265 | GRAM/JETTON | $1.32 | $20.52 | 17:50:28 14/08/2026 | |
| 266 | RAFF/GRAM | $0.01735 | $19.28 | 20:13:17 14/08/2026 | |
| 267 | GRAM/USD | $1.33 | $18.60 | 21:33:19 14/08/2026 | |
| 268 | GRAM/STORM | $1.32 | $17.12 | 21:15:15 14/08/2026 | |
| 269 | GRAM/JVT | $1.33 | $13.26 | 18:45:34 13/08/2026 | |
| 270 | GRAM/MEM | $1.32 | $13.23 | 16:29:58 14/08/2026 | |
| 271 | CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 | |
| 272 | GRAM/USDC | $1.37 | $11.80 | 18:31:35 14/08/2026 | |
| 273 | USDT/GRAM | $1.00 | $11.30 | 05:39:59 14/08/2026 | |
| 274 | WIF/TON | $0.00005578 | $10.56 | 22:54:49 14/08/2026 | |
| 275 | RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 | |
| 276 | GRAM/KRW | $1.13 | $7.94 | 23:00:09 14/08/2026 | |
| 277 | GRAM/DFC | $1.32 | $7.38 | 20:10:41 14/08/2026 | |
| 278 | GRAM/CAD | $1.37 | $6.63 | 23:00:12 14/08/2026 | |
| 279 | GRAM/ANON | $1.32 | $6.08 | 11:23:55 14/08/2026 | |
| 280 | GRAM/JVT | $1.32 | $5.46 | 09:35:57 14/08/2026 | |
| 281 | GRAM/BRL | $1.34 | $5.34 | 22:57:11 14/08/2026 | |
| 282 | stTON/GRAM | $1.56 | $4.94 | 01:00:59 13/08/2026 | |
| 283 | JUSDC/GRAM | $1.01 | $4.90 | 20:28:34 14/08/2026 | |
| 284 | GRAM/DUREV | $1.32 | $4.87 | 11:32:53 14/08/2026 | |
| 285 | WAT/GRAM | $0.000003010 | $4.73 | 16:46:37 14/08/2026 | |
| 286 | GRAM/FPIBANK | $1.34 | $4.57 | 04:24:03 13/08/2026 | |
| 287 | TON/INR | $1.57 | $3.30 | 22:57:08 14/08/2026 | |
| 288 | GRAM/PUNK | $1.34 | $3.07 | 16:22:28 11/08/2026 | |
| 289 | DFC/TON | $0.002766 | $2.77 | 18:47:10 14/08/2026 | |
| 290 | GRAM/GOMINING | $1.33 | $2.47 | 21:30:52 13/08/2026 | |
| 291 | GRAM/DUST | $1.32 | $2.16 | 21:23:27 14/08/2026 | |
| 292 | TONALD/TON | $0.00001241 | $1.34 | 21:36:33 14/08/2026 | |
| 293 | GRAM/ARBUZ | $1.33 | $1.33 | 20:51:42 13/08/2026 | |
| 294 | DIAMOND/TON | $0.0002598 | $1.32 | 18:03:30 14/08/2026 | |
| 295 | GWT/GRAM | $0.00001557 | $0.4894 | 11:39:02 14/08/2026 | |
| 296 | GRAM/TAPS | $1.32 | $0.4803 | 16:02:14 14/08/2026 | |
| 297 | REGI/GRAM | $0.0007333 | $0.4092 | 16:48:00 13/08/2026 | |
| 298 | MEMHASH/GRAM | $0.00005635 | $0.1824 | 20:23:09 14/08/2026 | |
| 299 | GRAM/IDR | $1.33 | $0.1498 | 23:00:18 14/08/2026 | |
| 300 | USDT/GRAM | $0.9854 | $0.01998 | 03:44:06 14/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.