Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,768 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.20 | $55,146,576 | 13:57:16 02/11/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  WhiteBIT |
GRAM/USDT | $1.20 | $6,416,556 | 13:51:15 02/11/2026 |
| 6 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.20 | $4,730,354 | 13:54:17 02/11/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.20 | $4,100,888 | 13:54:16 02/11/2026 |
| 9 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 10 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 11 | Binance |
GRAM/USDT | $1.20 | $3,257,170 | 13:56:54 02/11/2026 |
| 12 | Bybit |
GRAM/USDT | $1.20 | $3,200,330 | 13:54:11 02/11/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.20 | $3,133,886 | 13:45:19 02/11/2026 |
| 14 |  OKX |
GRAM/USDT | $1.20 | $2,853,572 | 13:56:54 02/11/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.20 | $2,848,989 | 13:54:08 02/11/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.20 | $2,685,047 | 13:57:16 02/11/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.20 | $2,284,559 | 13:57:16 02/11/2026 |
| 18 | KuCoin |
GRAM/USDT | $1.20 | $2,280,454 | 13:52:53 02/11/2026 |
| 19 | Gate |
GRAM/USDT | $1.20 | $2,161,622 | 13:56:54 02/11/2026 |
| 20 |  YUBIT |
GRAM/USDT | $1.20 | $1,926,113 | 13:57:07 02/11/2026 |
| 21 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 22 |  BingX |
GRAMTON/USDT | $1.20 | $1,789,798 | 13:57:18 02/11/2026 |
| 23 |  LBank |
GRAM/USDT | $1.20 | $1,787,063 | 13:57:09 02/11/2026 |
| 24 |  XT.COM |
GRAM/USDT | $1.20 | $1,673,151 | 13:57:09 02/11/2026 |
| 25 | Echobit |
GRAM/USDT | $1.20 | $1,575,051 | 13:57:08 02/11/2026 |
| 26 |  BiFinance |
GRAM/USDT | $1.20 | $1,547,561 | 13:57:08 02/11/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.20 | $1,455,406 | 13:48:15 02/11/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.20 | $1,363,280 | 13:51:07 02/11/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.20 | $1,226,613 | 13:57:15 02/11/2026 |
| 30 |  Hyperliquid |
GRAM/USDC | $1.20 | $1,187,808 | 13:54:26 02/11/2026 |
| 31 |  STON.fi v2 |
USDT/GRAM | $1.01 | $982,191 | 13:58:34 02/11/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.20 | $908,290 | 13:57:08 02/11/2026 |
| 33 |  Bitget |
GRAM/USDT | $1.20 | $822,375 | 13:55:05 02/11/2026 |
| 34 | Biconomy.com |
GRAM/USDT | $1.20 | $793,896 | 13:48:07 02/11/2026 |
| 35 |  UZX |
GRAM/USDT | $1.20 | $747,634 | 13:57:11 02/11/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.20 | $710,440 | 13:57:17 02/11/2026 |
| 37 |  Phemex |
GRAM/USDT | $1.20 | $651,997 | 13:57:12 02/11/2026 |
| 38 | WEEX |
GRAM/USDT | $1.20 | $644,793 | 13:57:08 02/11/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.20 | $643,547 | 13:48:07 02/11/2026 |
| 40 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.20 | $557,190 | 13:57:15 02/11/2026 |
| 42 | Hibt |
GRAM/USDT | $1.20 | $488,051 | 13:45:11 02/11/2026 |
| 43 | YUBIT |
GRAM/USDT | $1.20 | $443,333 | 13:57:15 02/11/2026 |
| 44 |  Bitbase |
GRAM/USDT | $1.20 | $379,917 | 13:51:10 02/11/2026 |
| 45 |  Lighter |
GRAM/USDC | $1.20 | $379,684 | 13:57:15 02/11/2026 |
| 46 | Phemex |
GRAM/USDT | $1.20 | $350,219 | 13:57:15 02/11/2026 |
| 47 |  Paribu |
GRAM/TRY | $1.20 | $300,639 | 13:59:23 02/11/2026 |
| 48 |  Kraken |
TON/USD | $1.20 | $286,402 | 13:59:54 02/11/2026 |
| 49 |  Bitunix |
GRAM/USDT | $1.20 | $263,672 | 13:54:17 02/11/2026 |
| 50 | WhiteBIT |
GRAM/WBT | $1.20 | $257,859 | 13:51:07 02/11/2026 |
| 51 | Bitbase |
GRAM/USDT | $1.20 | $248,163 | 13:57:17 02/11/2026 |
| 52 |  MGBX |
GRAM/USDT | $1.20 | $246,906 | 13:57:12 02/11/2026 |
| 53 |  BYDFi |
GRAM/USDT | $1.20 | $219,527 | 13:57:09 02/11/2026 |
| 54 |  DeDust |
GRAM/USDT | $1.21 | $218,993 | 13:59:33 02/11/2026 |
| 55 | KCEX |
GRAM/USDT | $1.20 | $212,202 | 13:57:09 02/11/2026 |
| 56 | Ourbit |
GRAM/USDT | $1.20 | $208,155 | 13:57:07 02/11/2026 |
| 57 |  Tapbit |
GRAM/USDT | $1.20 | $203,155 | 13:57:07 02/11/2026 |
| 58 |  Coinbase Exchange |
TON/USD | $1.20 | $200,999 | 13:56:59 02/11/2026 |
| 59 | Bitunix |
GRAM/USDT | $1.20 | $179,431 | 13:54:07 02/11/2026 |
| 60 |  STON.fi |
USDT/GRAM | $1.00 | $170,182 | 13:56:09 02/11/2026 |
| 61 |  PointPay |
GRAM/USDT | $1.20 | $159,712 | 13:57:10 02/11/2026 |
| 62 | Biconomy.com |
GRAM/USDC | $1.20 | $149,334 | 13:48:07 02/11/2026 |
| 63 | BingX |
GRAMTON/USDT | $1.20 | $145,007 | 13:57:08 02/11/2026 |
| 64 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 65 | MGBX |
GRAM/USDT | $1.20 | $135,015 | 13:57:16 02/11/2026 |
| 66 | Binance |
GRAM/TRY | $1.20 | $126,532 | 13:56:54 02/11/2026 |
| 67 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 68 | Bybit |
GRAM/USDC | $1.20 | $117,290 | 13:54:11 02/11/2026 |
| 69 | Binance |
GRAM/USDC | $1.20 | $109,480 | 13:56:54 02/11/2026 |
| 70 | MEXC |
GRAM/USD1 | $1.20 | $102,312 | 13:54:16 02/11/2026 |
| 71 |  BloFin |
GRAM/USDT | $1.20 | $94,683.88 | 13:57:16 02/11/2026 |
| 72 | Bybit |
GRAM/EUR | $1.20 | $91,632.33 | 13:54:11 02/11/2026 |
| 73 | WhiteBIT |
GRAM/USDC | $1.20 | $88,183.15 | 13:51:07 02/11/2026 |
| 74 |  HTX |
GRAM/USDT | $1.20 | $71,466.81 | 13:59:24 02/11/2026 |
| 75 | MEXC |
GRAM/EUR | $1.20 | $62,533.82 | 13:48:07 02/11/2026 |
| 76 |  Aster |
GRAM/USDT | $1.20 | $60,084.58 | 13:54:15 02/11/2026 |
| 77 | Kraken |
TON/EUR | $1.20 | $56,925.82 | 13:59:54 02/11/2026 |
| 78 | MEXC |
GRAM/USDC | $1.20 | $56,241.41 | 13:48:07 02/11/2026 |
| 79 | MEXC |
GRAM/USD1 | $1.20 | $55,249.77 | 13:48:07 02/11/2026 |
| 80 |  Bitvavo |
GRAM/EUR | $1.20 | $54,285.41 | 13:57:12 02/11/2026 |
| 81 |  HashKey Exchange |
GRAM/USD | $1.20 | $54,092.42 | 13:57:09 02/11/2026 |
| 82 | BloFin |
GRAM/USDT | $1.20 | $47,602.61 | 13:57:11 02/11/2026 |
| 83 | Bitrue |
GRAM/USDT | $1.20 | $41,276.75 | 13:57:08 02/11/2026 |
| 84 | WhiteBIT |
GRAM/EUR | $1.21 | $39,149.12 | 13:51:07 02/11/2026 |
| 85 |  BigONE |
GRAM/USDT | $1.21 | $27,570.40 | 13:57:08 02/11/2026 |
| 86 | OKX |
GRAM/USDC | $1.20 | $25,503.89 | 13:56:54 02/11/2026 |
| 87 | Kraken |
TON/USDC | $1.20 | $20,003.56 | 13:59:23 02/11/2026 |
| 88 |  Bithumb |
GRAM/KRW | $1.20 | $14,544.02 | 13:59:53 02/11/2026 |
| 89 |  BTSE |
GRAM/USDT | $1.20 | $13,567.94 | 13:57:15 02/11/2026 |
| 90 | Kraken |
TON/USDT | $1.20 | $13,309.48 | 13:59:23 02/11/2026 |
| 91 | STON.fi |
GRAM/TSTON | $1.20 | $11,592.04 | 13:54:31 02/11/2026 |
| 92 | STON.fi |
UTYA/GRAM | $0.01971 | $11,203.38 | 13:39:33 02/11/2026 |
| 93 | STON.fi |
GRAM/EVAA | $1.21 | $10,969.77 | 13:59:11 02/11/2026 |
| 94 | KuCoin |
GRAM/USDC | $1.20 | $10,944.96 | 13:52:53 02/11/2026 |
| 95 | STON.fi |
SP/GRAM | $0.003088 | $9,429.57 | 13:54:05 02/11/2026 |
| 96 | STON.fi v2 |
MAJOR/TON | $0.03578 | $8,611.81 | 13:27:20 02/11/2026 |
| 97 |  BtcTurk | Kripto |
GRAM/TRY | $1.21 | $7,451.83 | 13:59:53 02/11/2026 |
| 98 | WEEX |
GRAM/USDC | $1.20 | $7,023.21 | 13:57:08 02/11/2026 |
| 99 | STON.fi |
REDO/TON | $0.04250 | $6,858.02 | 13:26:07 02/11/2026 |
| 100 | DeDust |
GRAM/UTYA | $1.20 | $6,352.29 | 13:10:34 02/11/2026 |
| 101 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.35 | $6,242.61 | 13:51:11 02/11/2026 |
| 102 | OKX |
GRAM/EUR | $1.20 | $5,777.76 | 13:56:54 02/11/2026 |
| 103 | Bitget |
GRAM/USDC | $1.20 | $4,655.70 | 13:55:05 02/11/2026 |
| 104 |  Backpack Exchange |
GRAM/USDC | $1.20 | $4,569.56 | 13:57:15 02/11/2026 |
| 105 | STON.fi |
GRM/GRAM | $0.0005132 | $4,507.08 | 13:49:52 02/11/2026 |
| 106 | Binance |
GRAM/FDUSD | $1.20 | $4,295.39 | 13:56:54 02/11/2026 |
| 107 | STON.fi v2 |
NOT/GRAM | $0.0003509 | $3,488.91 | 13:44:05 02/11/2026 |
| 108 | BtcTurk | Kripto |
GRAM/USDT | $1.19 | $3,207.78 | 13:59:23 02/11/2026 |
| 109 |  Bitfinex |
TON/USDT | $1.20 | $3,163.67 | 13:57:15 02/11/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,271.74 | $3,081.25 | 13:00:47 02/11/2026 |
| 111 | STON.fi |
GRAM/STON | $1.20 | $2,951.58 | 12:18:41 02/11/2026 |
| 112 | STON.fi |
LAMBO/GRAM | $0.0003109 | $2,496.38 | 11:36:37 02/11/2026 |
| 113 | STON.fi |
PX/GRAM | $0.009831 | $2,380.92 | 13:51:02 02/11/2026 |
| 114 | DeDust |
GRAM/MTONGA | $1.20 | $2,343.43 | 11:38:16 02/11/2026 |
| 115 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9996 | $2,322.94 | 13:13:13 02/11/2026 |
| 116 | STON.fi |
GRAM/PLANE | $1.20 | $2,183.19 | 13:14:10 02/11/2026 |
| 117 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 118 | Bitget |
GRAM/EUR | $1.20 | $1,992.22 | 13:55:05 02/11/2026 |
| 119 | STON.fi |
NOT/GRAM | $0.0003500 | $1,989.94 | 13:55:11 02/11/2026 |
| 120 | STON.fi v2 |
STON/GRAM | $0.4698 | $1,986.12 | 13:40:37 02/11/2026 |
| 121 | DeDust |
GRAM/REDO | $1.20 | $1,841.98 | 13:09:53 02/11/2026 |
| 122 | DeDust |
GRAM/DUREV | $1.20 | $1,820.29 | 13:23:27 02/11/2026 |
| 123 | DeDust |
GRAM/NOT | $1.20 | $1,712.41 | 13:48:55 02/11/2026 |
| 124 | DeDust |
GRAM/MITTENS | $1.20 | $1,570.23 | 12:59:40 02/11/2026 |
| 125 |  Bitkub |
GRAM/THB | $1.20 | $1,512.61 | 13:57:12 02/11/2026 |
| 126 | STON.fi v2 |
STORM/GRAM | $0.002686 | $1,478.64 | 11:11:02 02/11/2026 |
| 127 |  Binance TH |
GRAM/USDT | $1.20 | $1,464.43 | 13:57:07 02/11/2026 |
| 128 | DeDust |
GRAM/DUST | $1.20 | $1,434.57 | 12:51:33 02/11/2026 |
| 129 | DeDust |
GRAM/DOGS | $1.20 | $1,393.67 | 13:29:43 02/11/2026 |
| 130 | Bitfinex |
TON/USDT | $1.20 | $1,344.16 | 13:59:53 02/11/2026 |
| 131 | DeDust |
GRAM/GOMINING | $1.20 | $1,315.26 | 13:36:31 02/11/2026 |
| 132 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9996 | $1,254.36 | 13:28:39 02/11/2026 |
| 133 |  Biswap v2 |
USDT/GRAM | $0.9963 | $1,068.52 | 13:41:23 02/11/2026 |
| 134 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.20 | $1,038.88 | 11:24:08 02/11/2026 |
| 135 | OKX |
GRAM/TRY | $1.19 | $1,016.70 | 13:56:54 02/11/2026 |
| 136 |  Tokocrypto |
GRAM/IDR | $1.20 | $873.85 | 13:57:08 02/11/2026 |
| 137 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,284.02 | $835.51 | 12:31:35 02/11/2026 |
| 138 | Binance |
GRAM/IDR | $1.20 | $828.92 | 13:56:54 02/11/2026 |
| 139 | STON.fi |
GRAM/DUREV | $1.21 | $818.65 | 23:44:43 01/11/2026 |
| 140 | Tokocrypto |
GRAM/USDT | $1.20 | $781.46 | 13:57:08 02/11/2026 |
| 141 | Binance |
GRAM/USD1 | $1.21 | $716.57 | 13:56:54 02/11/2026 |
| 142 | Bitfinex |
TON/USD | $1.21 | $632.26 | 13:59:23 02/11/2026 |
| 143 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.21 | $627.53 | 13:45:46 02/11/2026 |
| 144 |  Binance.US |
GRAM/USDT | $1.21 | $617.34 | 13:59:24 02/11/2026 |
| 145 | DeDust |
GRAM/FISH | $1.20 | $527.60 | 12:59:37 02/11/2026 |
| 146 | DeDust |
GRAM/GRM | $1.20 | $508.48 | 13:51:39 02/11/2026 |
| 147 | STON.fi |
GWT/GRAM | $0.00001617 | $508.29 | 02:39:36 02/11/2026 |
| 148 | Binance |
GRAM/U | $1.22 | $489.27 | 13:56:54 02/11/2026 |
| 149 | STON.fi |
STON/TON | $0.4661 | $446.86 | 12:35:51 02/11/2026 |
| 150 | STON.fi |
JUSDC/GRAM | $0.7656 | $444.47 | 13:06:27 02/11/2026 |
| 151 |  Uniswap v2 |
GRAM/WETH | $1.36 | $420.23 | 13:54:35 02/11/2026 |
| 152 | STON.fi |
CATI/GRAM | $0.04096 | $408.03 | 10:40:54 02/11/2026 |
| 153 | STON.fi |
GRAM/GEMSTON | $1.20 | $400.00 | 11:14:02 02/11/2026 |
| 154 |  Upbit |
GRAM/BTC | $1.19 | $374.21 | 13:56:53 02/11/2026 |
| 155 | STON.fi |
FRT/GRAM | $2.31 | $327.70 | 13:58:49 02/11/2026 |
| 156 | DeDust |
GRAM/PX | $1.22 | $325.59 | 13:18:06 02/11/2026 |
| 157 | STON.fi |
ESIM/GRAM | $0.00001233 | $316.06 | 13:37:21 02/11/2026 |
| 158 | STON.fi |
GRAM/TAPS | $1.20 | $229.09 | 12:35:51 02/11/2026 |
| 159 | STON.fi v2 |
GRAM/JETTON | $1.20 | $220.95 | 20:53:34 01/11/2026 |
| 160 |  Poloniex |
GRAM/USDT | $1.21 | $216.03 | 13:59:23 02/11/2026 |
| 161 |  Coinone |
GRAM/KRW | $1.17 | $199.39 | 13:59:53 02/11/2026 |
| 162 | STON.fi |
GRAM/DOGS | $1.21 | $195.17 | 13:23:09 02/11/2026 |
| 163 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.24 | $183.62 | 07:02:25 02/11/2026 |
| 164 | Crypto.com Exchange |
GRAM/USD | $1.21 | $177.52 | 13:51:19 02/11/2026 |
| 165 | STON.fi v2 |
X/GRAM | $0.000004630 | $172.06 | 13:21:37 02/11/2026 |
| 166 | STON.fi |
STONKS/GRAM | $0.004693 | $167.32 | 05:19:31 02/11/2026 |
| 167 | DeDust |
GRAM/BOLT | $1.20 | $166.06 | 13:58:50 02/11/2026 |
| 168 | STON.fi |
GRAM/SWITCH | $1.20 | $152.84 | 02:20:41 02/11/2026 |
| 169 | DeDust |
GRAM/stTON | $1.20 | $149.29 | 13:42:23 02/11/2026 |
| 170 | STON.fi |
REGI/GRAM | $0.0002663 | $145.58 | 08:35:45 02/11/2026 |
| 171 | DeDust |
GRAM/ROSE | $1.20 | $144.09 | 00:21:30 02/11/2026 |
| 172 | DeDust |
GRAM/HYDRA | $1.20 | $139.14 | 12:38:25 02/11/2026 |
| 173 | STON.fi |
GRAM/FISH | $1.20 | $133.26 | 13:35:33 02/11/2026 |
| 174 | DeDust |
GRAM/67 | $1.20 | $123.89 | 13:59:08 02/11/2026 |
| 175 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000286 | $123.25 | 11:24:49 02/11/2026 |
| 176 | STON.fi |
MEMHASH/GRAM | $0.00005452 | $121.10 | 22:44:45 01/11/2026 |
| 177 |  Nomiswap |
GRAM/USDC | $1.21 | $112.50 | 12:17:22 02/11/2026 |
| 178 | STON.fi v2 |
GRAM/TAC | $1.21 | $110.55 | 11:54:50 02/11/2026 |
| 179 | DeDust |
GRAM/WEB3 | $1.20 | $103.89 | 13:56:20 02/11/2026 |
| 180 | DeDust |
GRAM/TONNEL | $1.20 | $102.37 | 13:58:50 02/11/2026 |
| 181 | DeDust |
GRAM/MEM | $1.20 | $101.96 | 13:58:26 02/11/2026 |
| 182 | STON.fi |
DOGS/GRAM | $0.00003210 | $99.48 | 05:15:59 02/11/2026 |
| 183 | STON.fi |
MAN/GRAM | $0.00006937 | $96.61 | 17:08:05 01/11/2026 |
| 184 | DeDust |
GRAM/XROCK | $1.23 | $93.75 | 05:37:22 02/11/2026 |
| 185 | STON.fi |
RECA/GRAM | $0.005543 | $91.30 | 02:07:14 02/11/2026 |
| 186 | STON.fi v2 |
NIKO/TON | $0.0002065 | $80.97 | 19:51:14 01/11/2026 |
| 187 | STON.fi v2 |
GRAM/CATS | $1.20 | $69.72 | 12:27:31 02/11/2026 |
| 188 | STON.fi |
TINU/TON | $0.00004792 | $66.26 | 16:47:25 31/10/2026 |
| 189 | STON.fi |
Blum/GRAM | $0.0009507 | $65.32 | 13:27:19 02/11/2026 |
| 190 | DeDust |
GRAM/STORM | $1.20 | $63.15 | 12:34:04 02/11/2026 |
| 191 | STON.fi |
GRAM/MRSOON | $1.20 | $61.35 | 10:57:30 02/11/2026 |
| 192 |  Digital X |
GRAM/KRW | $1.23 | $56.33 | 13:48:08 02/11/2026 |
| 193 | STON.fi v2 |
GRAM/FEY | $1.20 | $53.29 | 02:33:26 02/11/2026 |
| 194 | DeDust |
GRAM/DUCK | $1.20 | $51.55 | 21:30:18 01/11/2026 |
| 195 | STON.fi v2 |
WOOF/TON | $0.00001093 | $51.25 | 12:57:47 02/11/2026 |
| 196 | STON.fi |
GRAM/WEB3 | $1.20 | $48.44 | 13:56:20 02/11/2026 |
| 197 | STON.fi |
WAT/GRAM | $0.000001800 | $48.31 | 06:53:28 02/11/2026 |
| 198 | DeDust |
GRAM/GLINT | $1.20 | $48.16 | 04:38:11 02/11/2026 |
| 199 | STON.fi |
RAFF/GRAM | $0.01429 | $43.85 | 00:16:45 01/11/2026 |
| 200 | DeDust |
GRAM/JVT | $1.20 | $40.81 | 05:22:02 02/11/2026 |
| 201 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.21 | $39.82 | 11:35:12 02/11/2026 |
| 202 |  CEX.IO |
GRAM/USDT | $1.20 | $30.04 | 13:57:12 02/11/2026 |
| 203 | DeDust |
GRAM/ANON | $1.20 | $29.78 | 05:04:35 02/11/2026 |
| 204 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.35 | $29.74 | 09:39:47 02/11/2026 |
| 205 | DeDust |
GRAM/BUILD | $1.20 | $27.29 | 12:55:46 02/11/2026 |
| 206 | CEX.IO |
GRAM/USD | $1.20 | $24.10 | 13:57:12 02/11/2026 |
| 207 | CEX.IO |
GRAM/USDC | $1.20 | $22.53 | 13:57:12 02/11/2026 |
| 208 | STON.fi |
BUILD/GRAM | $0.01228 | $22.01 | 13:50:43 02/11/2026 |
| 209 | CEX.IO |
GRAM/EUR | $1.20 | $20.86 | 13:57:12 02/11/2026 |
| 210 | STON.fi |
GRAM/DUCK | $1.21 | $20.03 | 12:58:18 31/10/2026 |
| 211 | STON.fi |
JUSDT/GRAM | $0.9103 | $19.88 | 13:42:13 02/11/2026 |
| 212 | STON.fi |
GRAM/JVT | $1.20 | $18.27 | 13:47:12 02/11/2026 |
| 213 | STON.fi |
DFC/TON | $0.003340 | $17.66 | 23:18:53 31/10/2026 |
| 214 | DeDust |
GRAM/JUSDT | $1.20 | $15.17 | 12:25:58 02/11/2026 |
| 215 | STON.fi |
TONNEL/GRAM | $0.3143 | $14.61 | 19:24:17 01/11/2026 |
| 216 | DeDust |
GRAM/DFC | $1.20 | $12.61 | 04:03:01 02/11/2026 |
| 217 | STON.fi |
FPIBANK/GRAM | $0.0001138 | $9.25 | 21:20:35 01/11/2026 |
| 218 | DeDust |
GRAM/WIF | $1.20 | $9.08 | 05:15:37 02/11/2026 |
| 219 | STON.fi v2 |
MTONGA/GRAM | $0.004165 | $7.30 | 01:17:57 02/11/2026 |
| 220 | DeDust |
GRAM/KINGY | $1.21 | $7.20 | 14:29:54 01/11/2026 |
| 221 | STON.fi |
GRAM/TSTON | $1.20 | $6.89 | 03:58:15 02/11/2026 |
| 222 | DeDust |
GRAM/ARBUZ | $1.16 | $4.63 | 01:50:25 30/10/2026 |
| 223 | STON.fi |
GLINT/GRAM | $0.002605 | $4.57 | 04:39:11 02/11/2026 |
| 224 | DeDust |
GRAM/JETTON | $1.20 | $4.43 | 05:39:21 02/11/2026 |
| 225 | DeDust |
GRAM/CATI | $1.20 | $2.55 | 03:31:07 02/11/2026 |
| 226 | STON.fi |
UTYAB/GRAM | $0.00002357 | $2.40 | 07:52:39 02/11/2026 |
| 227 | STON.fi |
TON/ECOR | $1.20 | $1.37 | 05:23:01 02/11/2026 |
| 228 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $1.28 | 17:12:11 01/11/2026 |
| 229 | DeDust |
GRAM/FPIBANK | $1.20 | $1.14 | 03:31:05 02/11/2026 |
| 230 | DeDust |
GRAM/TCAT | $1.22 | $0.9982 | 23:03:07 31/10/2026 |
| 231 |  THENA FUSION |
USDT/GRAM | $0.9805 | $0.7754 | 11:35:12 02/11/2026 |
| 232 | STON.fi |
stTON/GRAM | $1.42 | $0.7581 | 22:31:06 01/11/2026 |
| 233 | DeDust |
GRAM/PUNK | $1.20 | $0.6101 | 01:48:48 02/11/2026 |
| 234 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.2389 | 17:04:32 01/11/2026 |
| 235 | STON.fi |
GRAM/JETTON | $1.20 | $0.1131 | 00:20:54 02/11/2026 |
| 236 | STON.fi |
GRAM/DUST | $1.21 | $0.02442 | 17:31:48 01/11/2026 |
| 237 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 238 | Tokocrypto |
GRAM/USDC | $1.20 | $0 | 13:57:08 02/11/2026 |
| 239 |  BitTrade |
GRAM/JPY | $1.21 | $0 | 13:57:09 02/11/2026 |
| 240 |  WOO X |
GRAM/USDT | $1.21 | $0 | 13:54:15 02/11/2026 |
| 241 | WOO X |
GRAM/USDT | $1.20 | $0 | 13:51:08 02/11/2026 |
| 242 |  OKJ |
GRAM/JPY | $1.37 | $0 | 02:39:09 31/10/2026 |
| 243 | Binance TH |
GRAM/FDUSD | $1.20 | $0 | 13:57:07 02/11/2026 |
| 244 | Binance TH |
GRAM/USDC | $1.20 | $0 | 13:57:07 02/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.