Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,231,083,151,920 Khối lượng (24h): $157,381,331,093 Thị phần: BTC: 58.7%, ETH: 12.3%
Toncoin (TON)Toncoin TON
Xếp hạng #27 20:08:00 14/01/2026
Giá Toncoin (TON)
$1.78 1.96%
0.00001873 BTC 47,253 VND
Thấp: $1.72 Cao: $1.81

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx TON/USDT $1.78 $74,968,135 20:03:12 14/01/2026
2 FameEX FameEX TON/USDT $1.78 $58,878,242 19:57:17 14/01/2026
3 Darkex Exchange Darkex Exchange TON/USDT $1.78 $50,395,902 20:00:16 14/01/2026
4 Binance Binance TON/USDT $1.78 $42,153,431 19:54:16 14/01/2026
5 Echobit Echobit TON/USDT $1.78 $33,587,752 20:00:16 14/01/2026
6 OrangeX OrangeX TON/USDT $1.78 $32,710,662 19:54:15 14/01/2026
7 Top.one Top.one TON/USDT $1.78 $25,399,565 20:03:22 14/01/2026
8 Ju.com Ju.com TON/USDT $1.78 $25,265,007 19:57:16 14/01/2026
9 Batonex Batonex TON/USDT $1.78 $24,240,945 20:00:16 14/01/2026
10 WEEX WEEX TON/USDT $1.78 $23,780,682 19:57:16 14/01/2026
11 MEXC MEXC TONCOIN/USDT $1.78 $23,469,456 19:57:16 14/01/2026
12 WhiteBIT WhiteBIT TON/USDT $1.78 $22,702,492 19:51:15 14/01/2026
13 Ekbit Ekbit TON/USDT $1.78 $21,264,987 20:00:18 14/01/2026
14 IBIT Global IBIT Global TON/USDT $1.78 $21,046,620 20:00:17 14/01/2026
15 Hotcoin Hotcoin TON/USDT $1.78 $19,943,751 19:57:20 14/01/2026
16 Bybit Bybit TON/USDT $1.78 $19,185,507 19:54:16 14/01/2026
17 BiKing BiKing TON/USDT $1.78 $13,472,892 19:57:17 14/01/2026
18 Hibt Hibt TON/USDT $1.78 $13,100,718 19:54:25 14/01/2026
19 LBank LBank TON/USDT $1.78 $12,284,369 19:57:16 14/01/2026
20 CoinP CoinP TON/USDT $1.78 $11,629,162 20:00:19 14/01/2026
21 OKX OKX TON/USDT $1.78 $11,473,874 19:55:52 14/01/2026
22 HTX HTX TON/USDT $1.78 $11,452,620 19:59:54 14/01/2026
23 CRMClick CRMClick TON/USDT $1.78 $11,449,623 19:57:10 14/01/2026
24 AstralX AstralX TON/USDT $1.78 $11,072,391 20:00:07 14/01/2026
25 CoinW CoinW TON/USDT $1.78 $10,959,882 19:57:18 14/01/2026
26 Tapbit Tapbit TON/USDT $1.78 $10,920,397 19:57:15 14/01/2026
27 Dmex Dmex TON/USD $1.78 $10,287,894 20:03:15 14/01/2026
28 Binance Binance TON/USDT $1.78 $10,238,117 19:56:54 14/01/2026
29 ApeX Omni ApeX Omni TON/USDT $1.78 $10,184,152 20:03:16 14/01/2026
30 AscendEX AscendEX TON/USDT $1.78 $9,970,779 19:54:15 14/01/2026
31 Koinbay Koinbay TON/USDT $5.47 $9,784,944 19:54:15 14/01/2026
32 WhiteBIT WhiteBIT TON/USDT $1.78 $9,647,867 19:51:11 14/01/2026
33 CoinP CoinP TON/USDT $1.78 $9,493,968 20:00:19 14/01/2026
34 NovaEx NovaEx TON/USDT $1.78 $9,214,215 20:00:16 14/01/2026
35 Bybit Bybit TON/USDT $1.78 $8,179,335 19:54:09 14/01/2026
36 Deepcoin Deepcoin TON/USDT $1.78 $7,331,684 19:57:15 14/01/2026
37 Websea Websea TON/USDT $1.78 $7,083,708 20:00:17 14/01/2026
38 Millionero Millionero TON/USDT $1.78 $6,999,188 19:57:08 14/01/2026
39 KuCoin KuCoin TON/USDT $1.78 $6,909,612 19:55:23 14/01/2026
40 Coinlocally Coinlocally TON/USDT $1.78 $6,494,372 20:00:17 14/01/2026
41 YEX YEX TON/USDT $1.78 $6,374,763 19:57:16 14/01/2026
42 Coinlocally Coinlocally TON/USDT $1.78 $6,369,910 20:00:10 14/01/2026
43 Hibt Hibt TON/USDT $1.78 $6,368,055 19:54:07 14/01/2026
44 MGBX MGBX TON/USDT $1.78 $6,173,609 20:00:15 14/01/2026
45 Zoomex Zoomex TON/USDT $1.78 $5,756,004 19:54:15 14/01/2026
46 Hotcoin Hotcoin TON/USDT $1.78 $5,610,163 19:58:12 14/01/2026
47 CZR Exchange CZR Exchange TON/USDT $1.78 $5,409,772 20:00:16 14/01/2026
48 Zedxion Exchange Zedxion Exchange TON/USDT $1.78 $5,409,724 20:00:16 14/01/2026
49 BigONE BigONE TON/USDT $1.78 $5,314,725 19:54:08 14/01/2026
50 KuCoin KuCoin TON/USDT $1.78 $5,266,225 19:54:21 14/01/2026
51 Toobit Toobit TON/USDT $1.78 $5,076,855 19:57:17 14/01/2026
52 BTCC BTCC TON/USDT $1.78 $5,023,219 19:57:16 14/01/2026
53 WEEX WEEX TON/USDT $1.78 $4,998,737 19:57:10 14/01/2026
54 Ourbit Ourbit TON/USDT $1.78 $4,777,442 19:57:16 14/01/2026
55 BTSE BTSE TON/USDT $1.78 $4,768,933 19:54:15 14/01/2026
56 B2Z Exchange B2Z Exchange TON/USD $1.78 $4,617,808 20:00:15 14/01/2026
57 BITmarkets BITmarkets TON/USDT $1.78 $4,616,236 20:00:16 14/01/2026
58 Cofinex Cofinex TON/USDT $1.78 $4,478,919 20:00:15 14/01/2026
59 CoinW CoinW TON/USDT $1.78 $4,455,865 19:42:11 14/01/2026
60 OKX OKX TON/USDT $1.78 $4,152,132 19:56:53 14/01/2026
61 BiKing BiKing TON/USDT $1.78 $4,149,899 19:57:09 14/01/2026
62 Gems Trade Gems Trade TON/USDT $1.78 $4,149,858 19:57:14 14/01/2026
63 EasiCoin EasiCoin TON/USDT $1.78 $4,101,339 20:00:16 14/01/2026
64 MGBX MGBX TON/USDT $1.78 $4,055,516 20:00:12 14/01/2026
65 BitradeX BitradeX TON/USDT $1.78 $3,874,520 19:51:15 14/01/2026
66 OneEx OneEx TON/USDT $1.78 $3,676,525 20:00:10 14/01/2026
67 VOOX Exchange VOOX Exchange TON/USDT $1.78 $3,661,982 19:57:18 14/01/2026
68 MEXC MEXC TON/USDT $1.78 $3,640,425 19:54:11 14/01/2026
69 Biconomy.com Biconomy.com TON/USDT $1.78 $3,622,285 19:57:15 14/01/2026
70 Bitrue Bitrue TON/USDT $1.78 $3,604,055 19:57:16 14/01/2026
71 FameEX FameEX TON/USDT $1.78 $3,382,653 19:57:09 14/01/2026
72 OrangeX OrangeX TON/USDT $1.78 $3,281,477 19:54:11 14/01/2026
73 Echobit Echobit TON/USDT $1.78 $3,258,021 20:00:11 14/01/2026
74 Fastex Fastex TON/USDT $1.78 $3,252,256 19:54:08 14/01/2026
75 Deepcoin Deepcoin TON/USDT $1.78 $3,160,350 19:57:07 14/01/2026
76 OneBullEx OneBullEx TON/USDT $1.78 $3,123,076 20:03:23 14/01/2026
77 Millionero Millionero TON/USDT $1.78 $2,935,551 19:57:15 14/01/2026
78 Phemex Phemex TON/USDT $1.78 $2,931,625 19:57:17 14/01/2026
79 BlockFin BlockFin TON/USDT $1.78 $2,776,036 19:57:15 14/01/2026
80 Aivora Exchange Aivora Exchange TON/USDT $1.78 $2,707,913 20:00:17 14/01/2026
81 BitbabyExchange BitbabyExchange TON/USDT $1.78 $2,680,733 19:57:16 14/01/2026
82 BitMart BitMart TON/USDT $1.78 $2,623,352 19:57:09 14/01/2026
83 P2B P2B TON/USDT $1.78 $2,532,708 19:57:08 14/01/2026
84 Tebbit Tebbit TON/USDT $1.78 $2,459,163 20:00:16 14/01/2026
85 Ekbit Ekbit TON/USDT $1.78 $2,445,034 20:00:08 14/01/2026
86 XT.COM XT.COM TON/USDT $1.78 $2,443,430 19:57:13 14/01/2026
87 Tebbit Tebbit TON/USDT $1.78 $2,443,196 20:00:12 14/01/2026
88 BitxEX BitxEX TON/USDT $1.78 $2,436,769 20:00:07 14/01/2026
89 UZX UZX TON/USDT $1.78 $2,380,808 19:57:12 14/01/2026
90 Ourbit Ourbit TON/USDT $1.78 $2,372,833 19:57:09 14/01/2026
91 Grvt Grvt TON/USDT $1.78 $2,354,003 20:03:16 14/01/2026
92 Fastex Fastex TON/USDC $1.78 $2,323,966 19:54:08 14/01/2026
93 SunX SunX TON/USDT $1.78 $2,251,049 20:00:11 14/01/2026
94 LBank LBank TON/USDT $1.78 $2,239,319 19:57:13 14/01/2026
95 HTX HTX TON/USDT $1.78 $2,227,185 19:57:16 14/01/2026
96 CRMClick CRMClick TON/USDT $1.78 $2,227,184 19:57:15 14/01/2026
97 Bitunix Bitunix TON/USDT $1.78 $2,166,186 19:57:15 14/01/2026
98 Backpack Exchange Backpack Exchange TON/USDC $1.78 $2,158,926 19:57:16 14/01/2026
99 BYDFi BYDFi TON/USDT $1.78 $2,099,348 20:00:17 14/01/2026
100 Cryptomus Cryptomus TON/USDT $1.78 $2,098,388 19:54:07 14/01/2026
101 Gate Gate TON/USDT $1.78 $2,085,755 19:54:22 14/01/2026
102 BitradeX BitradeX TON/USDT $1.78 $1,963,055 19:57:11 14/01/2026
103 4E 4E TON/USDT $1.78 $1,960,100 19:57:15 14/01/2026
104 Biconomy.com Biconomy.com TON/USDT $1.78 $1,692,840 19:57:10 14/01/2026
105 Hyperliquid Hyperliquid TON/USD $1.78 $1,560,252 19:57:15 14/01/2026
106 YUBIT YUBIT TON/USDT $1.78 $1,545,296 19:57:15 14/01/2026
107 EagleX EagleX TON/USDT $1.78 $1,544,168 20:00:15 14/01/2026
108 CoinUp.io CoinUp.io TON/USDT $1.78 $1,483,294 19:54:18 14/01/2026
109 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.79 $1,265,925 20:00:11 14/01/2026
110 Binance Binance TON/USDC $1.78 $1,215,173 19:56:54 14/01/2026
111 Bitcastle Bitcastle TON/USDT $1.78 $1,157,350 20:00:13 14/01/2026
112 AstralX AstralX TON/USDT $1.78 $1,152,779 20:00:15 14/01/2026
113 BlockFin BlockFin TON/USDT $1.78 $1,138,814 19:57:08 14/01/2026
114 Bitget Bitget TON/USDT $1.78 $1,133,832 19:54:08 14/01/2026
115 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,119,078 19:59:12 14/01/2026
116 HitBTC HitBTC TONCOIN/USDT $1.78 $1,096,089 19:57:08 14/01/2026
117 Gate Gate TON/USDT $1.78 $1,088,269 19:56:24 14/01/2026
118 EdgeX EdgeX TON/USD $1.78 $1,067,792 20:03:16 14/01/2026
119 Websea Websea TON/USDT $1.78 $1,031,963 20:00:18 14/01/2026
120 BitTap BitTap TON/USDT $1.78 $1,028,659 20:00:16 14/01/2026
121 XXKK XXKK TON/USDT $1.78 $1,025,274 19:54:08 14/01/2026
122 BTCC BTCC TON/USDT $1.78 $1,024,753 19:57:09 14/01/2026
123 Azbit Azbit TON/USDT $1.78 $1,023,573 19:57:11 14/01/2026
124 Toobit Toobit TON/USDT $1.78 $970,268 19:57:09 14/01/2026
125 KCEX KCEX TON/USDT $1.78 $956,507 19:57:15 14/01/2026
126 Tapbit Tapbit TON/USDT $1.78 $932,332 19:57:08 14/01/2026
127 Bitcastle Bitcastle TON/USDT $1.78 $930,543 20:00:18 14/01/2026
128 BIT BIT TONCOIN/USDT $1.78 $793,118 19:59:59 14/01/2026
129 Bitunix Bitunix TON/USDT $1.78 $744,167 19:57:08 14/01/2026
130 SuperEx SuperEx TON/USDT $1.78 $720,534 19:57:10 14/01/2026
131 BitDelta BitDelta TON/USDT $1.78 $708,290 20:00:15 14/01/2026
132 BitKan BitKan TON/USDT $1.78 $706,418 20:00:12 14/01/2026
133 BloFin BloFin TON/USDT $1.78 $684,361 19:39:07 14/01/2026
134 Lighter Lighter TON/USDC $1.78 $671,730 20:03:15 14/01/2026
135 Ju.com Ju.com TON/USDT $1.78 $669,099 19:57:10 14/01/2026
136 Phemex Phemex TON/USDT $1.78 $622,239 19:57:11 14/01/2026
137 SunX SunX TON/USDT $1.78 $600,893 20:03:15 14/01/2026
138 WhiteBIT WhiteBIT TON/USDC $1.78 $597,604 19:51:11 14/01/2026
139 Crypto.com Exchange Crypto.com Exchange TON/USD $1.78 $593,679 19:57:09 14/01/2026
140 Cofinex Cofinex TON/USDC $1.78 $588,124 20:00:15 14/01/2026
141 Coinbase Exchange Coinbase Exchange TON/USD $1.78 $578,243 19:56:59 14/01/2026
142 Bitvavo Bitvavo TON/EUR $1.78 $575,058 19:57:10 14/01/2026
143 Extended Extended TON/USD $1.78 $572,382 20:03:16 14/01/2026
144 VOOX Exchange VOOX Exchange TON/USDT $1.78 $570,774 19:57:08 14/01/2026
145 Koinbay Koinbay TON/USDT $1.78 $569,191 19:54:09 14/01/2026
146 Zedxion Exchange Zedxion Exchange TON/USDT $1.78 $568,056 20:00:09 14/01/2026
147 CZR Exchange CZR Exchange TON/USDT $1.78 $564,025 20:00:08 14/01/2026
148 MEXC MEXC TON/USDC $1.78 $564,003 19:54:11 14/01/2026
149 Nivex Nivex TON/USDT $1.78 $544,161 20:00:10 14/01/2026
150 KCEX KCEX TON/USDT $1.78 $542,584 19:57:08 14/01/2026
151 4E 4E TON/USDT $1.78 $539,322 19:57:09 14/01/2026
152 Bitop Bitop TON/USDT $1.78 $530,782 19:57:14 14/01/2026
153 GroveX GroveX TON/USDT $1.78 $511,728 19:57:10 14/01/2026
154 BitbabyExchange BitbabyExchange TON/USDT $1.78 $509,575 20:00:08 14/01/2026
155 Aivora Exchange Aivora Exchange TON/USDT $1.78 $491,170 20:00:13 14/01/2026
156 BVOX BVOX TON/USDT $1.78 $461,056 19:57:11 14/01/2026
157 EXMO EXMO TON/USDT $1.78 $458,516 19:57:11 14/01/2026
158 EXMO.ME EXMO.ME TON/USDT $1.78 $456,242 20:00:07 14/01/2026
159 Nivex Nivex TON/USDT $1.78 $453,324 20:00:17 14/01/2026
160 Millionero Millionero TON/USDC $1.79 $429,583 19:57:08 14/01/2026
161 CoinEx CoinEx TON/USDT $1.78 $425,972 19:59:53 14/01/2026
162 Kraken Kraken TON/USD $1.78 $391,330 19:59:55 14/01/2026
163 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.79 $376,314 19:57:08 14/01/2026
164 MEXC MEXC TON/EUR $1.78 $374,923 19:54:11 14/01/2026
165 ZKE ZKE TON/USDT $1.78 $338,419 20:00:13 14/01/2026
166 Zedcex Exchange Zedcex Exchange TON/USDT $1.78 $337,302 19:57:10 14/01/2026
167 BlueBit BlueBit TON/USDT $1.78 $307,325 20:00:08 14/01/2026
168 Bitrue Bitrue TON/USD1 $1.78 $299,444 19:57:10 14/01/2026
169 PointPay PointPay TON/USDT $1.78 $299,072 19:57:10 14/01/2026
170 Blynex Blynex TON/USDT $1.78 $298,892 20:00:07 14/01/2026
171 All InX All InX TON/USDT $1.78 $297,458 20:00:10 14/01/2026
172 Bitfinex Bitfinex TON/USDT $1.78 $287,294 19:57:16 14/01/2026
173 SuperEx SuperEx TON/USDC $1.78 $286,640 19:57:10 14/01/2026
174 MEXC MEXC TON/USDC $1.78 $286,639 19:57:16 14/01/2026
175 STON.fi STON.fi USDT/TON $1.00 $265,772 19:54:35 14/01/2026
176 DeDust DeDust TON/USDT $1.79 $262,667 19:59:06 14/01/2026
177 CoinCatch CoinCatch TON/USDT $1.78 $260,229 20:03:17 14/01/2026
178 Dex-Trade Dex-Trade TON/USDT $1.78 $257,831 19:57:08 14/01/2026
179 Defx Defx TON/USDC $1.78 $254,629 20:03:15 14/01/2026
180 BitxEX BitxEX TON/USDT $1.78 $252,347 20:00:16 14/01/2026
181 Pionex Pionex TON/USDT $1.78 $250,622 19:57:16 14/01/2026
182 Bitrue Bitrue TON/USDT $1.78 $248,498 19:57:10 14/01/2026
183 Bitazza Bitazza TON/USDT $1.78 $246,120 20:00:13 14/01/2026
184 Pionex Pionex TON/USDT $1.78 $244,346 19:57:09 14/01/2026
185 BitTap BitTap TON/USDT $1.78 $243,182 20:00:07 14/01/2026
186 SecondBTC SecondBTC TON/USDT $1.78 $241,236 19:57:10 14/01/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.78 $235,799 19:59:23 14/01/2026
188 Salavi Exchange Salavi Exchange TON/USDT $1.78 $226,843 20:00:09 14/01/2026
189 Antarctic Antarctic TON/USDT $1.78 $220,907 20:03:19 14/01/2026
190 Bitrue Bitrue TON/XRP $1.78 $219,830 19:57:10 14/01/2026
191 Picol Picol TON/USDT $1.78 $215,520 20:00:10 14/01/2026
192 BloFin BloFin TON/USDT $1.78 $201,900 19:33:22 14/01/2026
193 DigiFinex DigiFinex TON/USDT $1.78 $190,024 19:57:07 14/01/2026
194 BYDFi BYDFi TON/USDT $1.78 $178,886 19:54:08 14/01/2026
195 Aster Aster TON/USDT $1.78 $176,564 19:54:15 14/01/2026
196 BitMEX BitMEX TON/USD $1.78 $172,498 19:57:15 14/01/2026
197 ONUS Pro ONUS Pro TON/USDT $1.78 $166,526 19:57:16 14/01/2026
198 ONUS Pro ONUS Pro TON/USDT $1.79 $166,274 19:57:13 14/01/2026
199 WhiteBIT WhiteBIT TON/EUR $1.78 $166,162 19:51:11 14/01/2026
200 Bullish Bullish TON/USDC $1.78 $160,468 20:00:07 14/01/2026
201 EXMO EXMO TON/USDC $1.78 $157,409 19:57:11 14/01/2026
202 BiFinance BiFinance TON/USDT $1.78 $146,395 19:54:15 14/01/2026
203 Binance Binance TON/FDUSD $1.78 $141,566 19:56:42 14/01/2026
204 BITmarkets BITmarkets TON/USD $1.78 $140,711 20:00:08 14/01/2026
205 B2Z Exchange B2Z Exchange TON/USD $1.78 $140,711 20:00:10 14/01/2026
206 TGEX TGEX TON/USDT $1.78 $138,299 19:57:23 14/01/2026
207 Bit2Me Bit2Me TON/USDC $1.78 $133,761 19:57:11 14/01/2026
208 Toobit Toobit TON/USDC $1.78 $133,274 19:57:09 14/01/2026
209 PrimeXBT PrimeXBT TON/USDT $1.78 $133,147 20:00:16 14/01/2026
210 Ju.com Ju.com TON/USDC $1.78 $128,595 19:57:10 14/01/2026
211 Paradex Paradex TON/USD $1.78 $128,577 20:03:15 14/01/2026
212 BingX BingX TONCOIN/USDT $1.78 $127,207 19:54:08 14/01/2026
213 Binance Binance TON/TRY $1.78 $125,573 19:56:54 14/01/2026
214 Bybit Bybit TON/USDC $1.78 $125,056 19:54:09 14/01/2026
215 Paribu Paribu TON/TRY $1.77 $121,391 19:58:53 14/01/2026
216 Pionex Pionex TON/BTC $1.78 $110,911 19:57:16 14/01/2026
217 LeveX LeveX TON/USDT $1.78 $110,842 20:00:15 14/01/2026
218 STON.fi STON.fi UTYA/TON $0.009823 $109,783 19:52:39 14/01/2026
219 ONUS Pro ONUS Pro TON/VNDC $1.78 $107,721 19:57:13 14/01/2026
220 B2Z Exchange B2Z Exchange TON/USDT $1.78 $106,095 20:00:10 14/01/2026
221 BITmarkets BITmarkets TON/USDT $1.78 $106,095 20:00:08 14/01/2026
222 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.78 $105,931 20:00:16 14/01/2026
223 BTSE BTSE TON/USDT $1.78 $105,653 19:54:08 14/01/2026
224 Coins.ph Coins.ph TON/PHP $1.78 $104,255 20:00:07 14/01/2026
225 CoinUp.io CoinUp.io TON/USDT $1.78 $98,091.61 19:54:08 14/01/2026
226 Bitrue Bitrue TON/USDC $1.78 $91,298.77 19:57:10 14/01/2026
227 STON.fi STON.fi FRT/TON $56.16 $89,508.26 19:58:09 14/01/2026
228 Coincall Coincall TON/USD $1.78 $83,762.78 20:03:15 14/01/2026
229 Kraken Kraken TON/EUR $1.78 $82,131.26 19:59:55 14/01/2026
230 CriptoSwaps CriptoSwaps TON/USDT $1.78 $71,294.37 19:57:11 14/01/2026
231 Tokpie Tokpie TON/USDT $1.78 $69,345.17 20:00:07 14/01/2026
232 Dex-Trade Dex-Trade TON/USDC $1.78 $66,340.45 19:57:08 14/01/2026
233 BitMEX BitMEX TON/USDT $1.78 $63,854.66 19:57:15 14/01/2026
234 CoinCola CoinCola TON/USDT $1.78 $63,358.02 20:00:07 14/01/2026
235 Vest Exchange Vest Exchange TON/USD $1.77 $63,041.15 20:03:19 14/01/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.76 $62,991.40 16:41:35 14/01/2026
237 XBO.com XBO.com TON/USDT $1.78 $62,490.42 19:54:11 14/01/2026
238 BitStorage BitStorage TON/USDT $1.78 $60,628.50 20:00:07 14/01/2026
239 Cofinex Cofinex TON/USDT $1.78 $60,189.99 20:00:08 14/01/2026
240 TGEX TGEX TON/USDT $1.78 $60,062.28 20:00:11 14/01/2026
241 STON.fi STON.fi REDO/TON $0.05529 $59,946.12 19:51:58 14/01/2026
242 Bitfinex Bitfinex TON/USDT $1.78 $58,847.57 19:59:53 14/01/2026
243 Cofinex Cofinex TON/EUR $1.78 $58,547.62 20:00:08 14/01/2026
244 Binance Binance TON/BTC $1.78 $57,400.19 19:56:54 14/01/2026
245 Drift Protocol Drift Protocol TON/USDC $1.78 $56,679.92 20:00:15 14/01/2026
246 BYDFi BYDFi TON/USDC $1.78 $56,559.85 19:54:08 14/01/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.78 $55,514.28 19:54:09 14/01/2026
248 AscendEX AscendEX TON/USDT $1.77 $55,085.95 19:54:07 14/01/2026
249 UEEx UEEx TON/USDT $1.78 $54,478.59 20:00:10 14/01/2026
250 Bithumb Bithumb TON/KRW $1.77 $50,679.30 19:59:54 14/01/2026
251 XBO.com XBO.com TON/EUR $1.78 $48,403.90 19:54:11 14/01/2026
252 Binance TR Binance TR TON/TRY $1.78 $47,673.76 19:57:12 14/01/2026
253 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.78 $45,754.52 19:57:09 14/01/2026
254 XBO.com XBO.com TON/USD $1.78 $44,014.99 19:54:11 14/01/2026
255 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.78 $42,341.05 19:57:53 14/01/2026
256 XBO.com XBO.com TON/USDC $1.78 $39,939.66 19:54:11 14/01/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.78 $37,194.55 19:54:09 14/01/2026
258 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.78 $35,822.52 19:57:53 14/01/2026
259 Bitget Bitget TON/EUR $1.78 $32,427.54 19:54:08 14/01/2026
260 OKX OKX TON/USD $1.79 $31,893.76 19:56:53 14/01/2026
261 LeveX LeveX TON/USDT $1.78 $29,670.12 20:00:12 14/01/2026
262 KuCoin KuCoin TON/USDC $1.78 $28,646.58 19:55:23 14/01/2026
263 Crypto.com Exchange Crypto.com Exchange TON/USD $1.78 $28,271.12 19:57:16 14/01/2026
264 BingX BingX TONCOIN/USDC $1.78 $27,767.23 19:54:08 14/01/2026
265 Orderly Orderly TON/USDC $1.78 $26,032.01 20:03:16 14/01/2026
266 Bitfinex Bitfinex TON/USD $1.78 $25,730.41 19:59:24 14/01/2026
267 dYdX v4 dYdX v4 TON/USD $1.79 $25,344.26 20:04:20 14/01/2026
268 WOO X WOO X TON/USDT $1.78 $24,367.72 19:57:15 14/01/2026
269 DeDust DeDust TON/UTYA $1.77 $24,180.57 19:52:39 14/01/2026
270 Dzengi.com Dzengi.com TON/USD $1.77 $21,544.66 19:54:12 14/01/2026
271 STON.fi v2 STON.fi v2 NOT/TON $0.0007092 $20,942.62 19:51:20 14/01/2026
272 STON.fi STON.fi NOT/TON $0.0007149 $20,502.25 19:45:26 14/01/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,296.17 $19,879.92 12:53:35 14/01/2026
274 STON.fi STON.fi GRAM/TON $0.003062 $19,319.93 19:18:34 14/01/2026
275 Kanga Exchange Kanga Exchange TON/PLN $1.78 $19,237.25 20:00:07 14/01/2026
276 PointPay PointPay TON/USDC $1.78 $19,081.09 19:57:10 14/01/2026
277 Kraken Kraken TON/USDT $1.78 $18,393.19 19:59:55 14/01/2026
278 SunX SunX TON/USDT $1.78 $17,253.60 20:00:18 14/01/2026
279 Bybit EU Bybit EU TON/USDC $1.79 $14,702.72 19:54:09 14/01/2026
280 STON.fi STON.fi TON/TSTON $1.78 $14,437.41 18:54:05 14/01/2026
281 Kanga Exchange Kanga Exchange TON/USDC $1.79 $13,121.92 20:00:07 14/01/2026
282 STON.fi STON.fi Blum/TON $0.01726 $12,391.84 19:53:59 14/01/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.77 $11,536.88 19:59:23 14/01/2026
284 Arkham Arkham TON/USDT $1.78 $10,324.65 20:00:15 14/01/2026
285 HashKey Global HashKey Global TON/USDT $1.78 $10,316.39 19:57:07 14/01/2026
286 DeDust DeDust TON/NOT $1.78 $9,923.60 19:50:38 14/01/2026
287 VinDAX VinDAX TON/USDT $1.78 $8,735.77 20:00:09 14/01/2026
288 Cryptomus Cryptomus TON/USDC $1.78 $8,695.28 19:54:07 14/01/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.76 $8,094.59 19:36:01 14/01/2026
290 STON.fi STON.fi SP/TON $0.003123 $8,033.54 19:40:51 14/01/2026
291 DeDust DeDust TON/FISH $1.79 $7,766.25 19:41:18 14/01/2026
292 STON.fi v2 STON.fi v2 TON/JETTON $1.78 $7,527.16 19:06:21 14/01/2026
293 STON.fi STON.fi TON/FISH $1.77 $7,254.38 19:21:56 14/01/2026
294 STON.fi v2 STON.fi v2 MAJOR/TON $0.1269 $6,813.15 19:41:18 14/01/2026
295 B2Z Exchange B2Z Exchange TON/USDC $1.78 $6,594.06 20:00:10 14/01/2026
296 BITmarkets BITmarkets TON/USDC $1.78 $6,594.06 20:00:08 14/01/2026
297 DeDust DeDust TON/GRAM $1.78 $6,194.10 19:34:48 14/01/2026
298 WEEX WEEX TON/USDC $1.78 $6,022.93 19:57:10 14/01/2026
299 STON.fi v2 STON.fi v2 STORM/TON $0.008105 $5,998.44 19:17:29 14/01/2026
300 CoinDCX CoinDCX TON/INR $1.78 $5,996.98 20:00:14 14/01/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:03:12 14/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,968,135 với tỷ giá $1.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.5 trên 1016 đánh giá