Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,581 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.39 | $55,144,406 | 10:57:17 16/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.39 | $16,451,450 | 11:00:10 16/10/2026 |
| 4 |  Binance |
GRAM/USDT | $1.39 | $15,188,926 | 10:54:16 16/10/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.39 | $11,190,950 | 10:57:11 16/10/2026 |
| 6 |  LBank |
GRAM/USDT | $1.39 | $11,085,512 | 10:57:17 16/10/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.39 | $9,449,303 | 10:57:19 16/10/2026 |
| 9 | Binance |
GRAM/USDT | $1.39 | $7,717,287 | 10:56:54 16/10/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.39 | $7,567,008 | 10:57:17 16/10/2026 |
| 12 |  Bybit |
GRAM/USDT | $1.39 | $7,550,951 | 10:54:16 16/10/2026 |
| 13 |  WhiteBIT |
GRAM/USDT | $1.39 | $6,746,315 | 10:57:15 16/10/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.39 | $6,460,639 | 10:57:16 16/10/2026 |
| 15 | Bybit |
GRAM/USDT | $1.39 | $6,282,985 | 10:54:09 16/10/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.39 | $5,032,860 | 10:57:16 16/10/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.39 | $4,166,562 | 10:54:08 16/10/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.39 | $3,824,892 | 10:56:23 16/10/2026 |
| 21 |  Websea |
GRAM/USDT | $1.39 | $3,693,901 | 10:57:12 16/10/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.39 | $3,458,556 | 10:57:08 16/10/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.39 | $3,351,644 | 10:57:15 16/10/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.39 | $3,308,217 | 10:57:07 16/10/2026 |
| 26 | Gate |
GRAM/USDT | $1.39 | $3,218,401 | 10:56:54 16/10/2026 |
| 27 |  Hyperliquid |
GRAM/USDC | $1.39 | $2,924,829 | 10:54:26 16/10/2026 |
| 28 |  OKX |
GRAM/USDT | $1.39 | $2,877,097 | 10:56:54 16/10/2026 |
| 29 |  4E |
GRAM/USDT | $1.39 | $2,660,691 | 11:00:10 16/10/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.39 | $2,258,223 | 10:57:15 16/10/2026 |
| 31 |  Bitrue |
GRAM/USDT | $1.39 | $2,167,664 | 10:57:16 16/10/2026 |
| 32 | LBank |
GRAM/USDT | $1.39 | $1,954,583 | 10:57:08 16/10/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.39 | $1,925,299 | 11:00:15 16/10/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.39 | $1,874,464 | 10:54:09 16/10/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 |  UZX |
GRAM/USDT | $1.39 | $1,781,259 | 10:57:16 16/10/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.39 | $1,712,883 | 10:57:15 16/10/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.39 | $1,663,822 | 10:57:08 16/10/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,460,049 | 11:00:17 16/10/2026 |
| 40 |  idax exchange |
GRAM/USDT | $1.39 | $1,420,755 | 11:00:18 16/10/2026 |
| 41 | YUBIT |
GRAM/USDT | $1.39 | $1,391,790 | 10:57:16 16/10/2026 |
| 42 | Echobit |
GRAM/USDT | $1.39 | $1,382,018 | 10:57:07 16/10/2026 |
| 43 |  Binibit |
GRAM/USDT | $1.39 | $1,360,728 | 11:00:07 16/10/2026 |
| 44 |  EVEDEX |
GRAM/USD | $1.39 | $1,292,504 | 11:00:15 16/10/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,195,406 | 10:59:36 16/10/2026 |
| 46 |  Lighter |
GRAM/USDC | $1.39 | $1,177,465 | 10:57:15 16/10/2026 |
| 47 | Hibt |
GRAM/USDT | $1.39 | $1,155,073 | 10:57:08 16/10/2026 |
| 48 |  Cryptomus |
GRAM/USDT | $1.39 | $1,140,728 | 11:00:11 16/10/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.39 | $1,091,528 | 11:00:17 16/10/2026 |
| 50 | WEEX |
GRAM/USDT | $1.39 | $1,011,706 | 10:57:10 16/10/2026 |
| 51 |  MEXC |
GRAM/USDT | $1.39 | $974,927 | 10:54:12 16/10/2026 |
| 52 |  Coinbase Exchange |
TON/USD | $1.39 | $962,813 | 10:56:29 16/10/2026 |
| 53 |  BiKing |
GRAM/USDT | $1.39 | $933,428 | 11:00:16 16/10/2026 |
| 54 |  Kraken |
TON/USD | $1.39 | $913,366 | 10:59:54 16/10/2026 |
| 55 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.39 | $870,839 | 10:51:17 16/10/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.39 | $826,766 | 10:57:16 16/10/2026 |
| 58 | Binance |
GRAM/USDC | $1.39 | $813,242 | 10:56:42 16/10/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.39 | $812,451 | 10:57:17 16/10/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.39 | $766,164 | 10:57:07 16/10/2026 |
| 61 |  ApeX Omni |
GRAM/USDT | $1.39 | $730,478 | 11:00:15 16/10/2026 |
| 62 | WhiteBIT |
GRAM/USDC | $1.39 | $725,917 | 10:57:07 16/10/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.39 | $724,044 | 11:00:12 16/10/2026 |
| 64 | Phemex |
GRAM/USDT | $1.39 | $657,843 | 10:57:09 16/10/2026 |
| 65 |  Extended |
GRAM/USD | $1.38 | $629,587 | 11:00:16 16/10/2026 |
| 66 | Biconomy.com |
GRAM/USDT | $1.39 | $608,383 | 10:57:11 16/10/2026 |
| 67 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.39 | $551,538 | 10:57:08 16/10/2026 |
| 69 |  Bitget |
GRAM/USDT | $1.39 | $457,153 | 10:55:03 16/10/2026 |
| 70 | KCEX |
GRAM/USDT | $1.39 | $456,304 | 10:57:09 16/10/2026 |
| 71 |  SunX |
GRAM/USDT | $1.38 | $438,191 | 11:00:16 16/10/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.39 | $436,816 | 10:57:08 16/10/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.39 | $432,127 | 10:57:17 16/10/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.35 | $401,794 | 16:57:10 15/10/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.39 | $352,153 | 11:00:08 16/10/2026 |
| 76 |  BiFinance |
GRAM/USDT | $1.39 | $343,524 | 10:57:07 16/10/2026 |
| 77 |  ICRYPEX |
GRAM/USDT | $1.39 | $331,960 | 10:57:12 16/10/2026 |
| 78 | idax exchange |
GRAM/USDT | $1.39 | $326,186 | 11:00:12 16/10/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.39 | $325,125 | 10:51:07 16/10/2026 |
| 80 | WhiteBIT |
GRAM/EUR | $1.40 | $323,168 | 10:57:07 16/10/2026 |
| 81 | Ourbit |
GRAM/USDT | $1.39 | $319,889 | 10:57:07 16/10/2026 |
| 82 |  PointPay |
GRAM/USDT | $1.39 | $312,299 | 10:48:07 16/10/2026 |
| 83 | Biconomy.com |
GRAM/USDC | $1.39 | $295,532 | 10:57:11 16/10/2026 |
| 84 | Bybit |
GRAM/USDC | $1.39 | $289,254 | 10:54:09 16/10/2026 |
| 85 | BiKing |
GRAM/USDT | $1.39 | $287,615 | 11:00:11 16/10/2026 |
| 86 | Binance |
GRAM/TRY | $1.39 | $269,194 | 10:56:42 16/10/2026 |
| 87 |  EdgeX |
GRAM/USDC | $1.39 | $259,220 | 11:00:16 16/10/2026 |
| 88 | MGBX |
GRAM/USDT | $1.39 | $231,755 | 10:57:09 16/10/2026 |
| 89 |  STON.fi |
USDT/GRAM | $0.9989 | $226,137 | 10:54:30 16/10/2026 |
| 90 | Kraken |
TON/EUR | $1.39 | $223,714 | 10:59:24 16/10/2026 |
| 91 |  Paribu |
GRAM/TRY | $1.38 | $216,525 | 10:59:23 16/10/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 |  DeDust |
GRAM/USDT | $1.39 | $209,242 | 10:58:24 16/10/2026 |
| 94 |  XBO.com |
GRAM/USDT | $1.39 | $205,436 | 11:00:11 16/10/2026 |
| 95 |  ZKE |
GRAM/USDT | $1.39 | $195,606 | 11:00:09 16/10/2026 |
| 96 |  ChangeNOW |
TON/BTC | $1.33 | $182,575 | 11:00:10 16/10/2026 |
| 97 |  AlphaX |
GRAM/USDT | $1.39 | $181,541 | 11:00:16 16/10/2026 |
| 98 |  Bitvavo |
GRAM/EUR | $1.38 | $181,517 | 10:57:08 16/10/2026 |
| 99 |  BingX |
GRAMTON/USDT | $1.39 | $173,224 | 10:57:08 16/10/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.39 | $171,553 | 10:45:11 16/10/2026 |
| 101 |  ADEN |
GRAM/USDT | $1.39 | $156,274 | 11:01:00 16/10/2026 |
| 102 | STON.fi |
REDO/TON | $0.06099 | $153,657 | 10:58:55 16/10/2026 |
| 103 |  CoinTR |
GRAM/TRY | $1.39 | $140,951 | 11:00:17 16/10/2026 |
| 104 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 105 | CoinTR |
GRAM/USDT | $1.39 | $123,398 | 11:00:17 16/10/2026 |
| 106 |  HTX |
GRAM/USDT | $1.39 | $123,256 | 10:59:54 16/10/2026 |
| 107 |  TxFlow |
GRAM/USDC | $1.38 | $119,932 | 09:01:10 16/10/2026 |
| 108 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 109 | BloFin |
GRAM/USDT | $1.39 | $118,211 | 10:57:19 16/10/2026 |
| 110 | Cofinex |
GRAM/USDC | $1.39 | $115,693 | 11:00:15 16/10/2026 |
| 111 |  Aster |
GRAM/USDT | $1.38 | $110,802 | 10:54:15 16/10/2026 |
| 112 | MEXC |
GRAM/USDC | $1.39 | $108,863 | 10:54:16 16/10/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.39 | $102,647 | 10:54:16 16/10/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.39 | $95,919.58 | 10:57:07 16/10/2026 |
| 115 | OKX |
GRAM/USDC | $1.39 | $88,262.87 | 10:56:24 16/10/2026 |
| 116 | KuCoin |
GRAM/USDC | $1.39 | $82,114.46 | 10:56:23 16/10/2026 |
| 117 | Bybit |
GRAM/EUR | $1.39 | $79,568.74 | 10:54:09 16/10/2026 |
| 118 |  HashKey Exchange |
GRAM/USD | $1.39 | $69,641.38 | 10:57:07 16/10/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.40 | $66,719.28 | 10:48:12 16/10/2026 |
| 120 | MEXC |
GRAM/EUR | $1.39 | $64,513.17 | 10:54:12 16/10/2026 |
| 121 |  Flipster |
GRAM/USDT | $1.37 | $58,470.91 | 10:57:15 16/10/2026 |
| 122 | MEXC |
GRAM/USDC | $1.39 | $58,163.39 | 10:54:12 16/10/2026 |
| 123 | Cofinex |
GRAM/EUR | $1.39 | $56,042.13 | 11:00:09 16/10/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.39 | $55,407.15 | 10:54:12 16/10/2026 |
| 125 | Cofinex |
GRAM/USDT | $1.39 | $54,032.29 | 11:00:09 16/10/2026 |
| 126 |  Blynex |
GRAM/USDT | $1.38 | $52,819.05 | 11:00:11 16/10/2026 |
| 127 |  Coins.ph |
GRAM/PHP | $1.39 | $48,883.89 | 10:57:11 16/10/2026 |
| 128 | STON.fi |
UTYA/GRAM | $0.02316 | $48,437.54 | 10:58:37 16/10/2026 |
| 129 | STON.fi |
GRAM/TSTON | $1.39 | $44,566.10 | 10:26:17 16/10/2026 |
| 130 |  CoinCola |
TON/USDT | $1.39 | $37,887.22 | 11:00:10 16/10/2026 |
| 131 | Kraken |
TON/USDC | $1.39 | $34,427.92 | 10:59:54 16/10/2026 |
| 132 |  KTX |
GRAM/USDT | $1.39 | $33,039.56 | 11:00:10 16/10/2026 |
| 133 | DeDust |
GRAM/UTYA | $1.39 | $33,001.80 | 10:46:14 16/10/2026 |
| 134 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $31,526.04 | 10:43:11 16/10/2026 |
| 135 |  Binance.US |
GRAM/USDT | $1.39 | $26,157.34 | 10:59:23 16/10/2026 |
| 136 |  Tothemoon |
GRAM/USDC | $1.39 | $25,563.43 | 10:57:16 16/10/2026 |
| 137 | Cryptomus |
GRAM/USDC | $1.39 | $24,520.88 | 11:00:11 16/10/2026 |
| 138 | Kraken |
TON/USDT | $1.38 | $23,694.34 | 10:59:24 16/10/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $22,716.73 | 10:59:23 16/10/2026 |
| 140 |  Bitfinex |
TON/USDT | $1.38 | $21,102.35 | 10:57:15 16/10/2026 |
| 141 |  B2Z Exchange |
GRAM/USDT | $1.39 | $20,922.28 | 11:00:09 16/10/2026 |
| 142 |  BITmarkets |
GRAM/USDT | $1.39 | $20,910.13 | 10:57:09 16/10/2026 |
| 143 |  BTSE |
GRAM/USDT | $1.39 | $20,906.69 | 10:57:13 16/10/2026 |
| 144 |  Biswap v2 |
USDT/GRAM | $0.9971 | $20,327.19 | 10:22:12 16/10/2026 |
| 145 |  Bithumb |
GRAM/KRW | $1.39 | $18,933.61 | 10:59:53 16/10/2026 |
| 146 | LeveX |
GRAM/USDT | $1.39 | $18,767.94 | 11:00:07 16/10/2026 |
| 147 | WEEX |
GRAM/USDC | $1.39 | $18,757.62 | 10:57:10 16/10/2026 |
| 148 | STON.fi v2 |
NOT/GRAM | $0.0004134 | $18,152.48 | 10:45:47 16/10/2026 |
| 149 | OKX |
GRAM/EUR | $1.39 | $15,369.26 | 10:56:54 16/10/2026 |
| 150 | DeDust |
GRAM/REDO | $1.40 | $15,048.04 | 10:46:15 16/10/2026 |
| 151 | STON.fi |
NOT/GRAM | $0.0004217 | $11,689.50 | 07:43:40 16/10/2026 |
| 152 |  Digital X |
GRAM/KRW | $1.37 | $11,012.94 | 10:54:10 16/10/2026 |
| 153 |  Coinone |
GRAM/KRW | $1.38 | $10,994.35 | 10:59:53 16/10/2026 |
| 154 | STON.fi v2 |
MAJOR/TON | $0.03437 | $10,443.79 | 10:33:20 16/10/2026 |
| 155 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.33 | $10,441.89 | 08:27:35 16/10/2026 |
| 156 | Bitget |
GRAM/USDC | $1.39 | $9,482.65 | 10:55:03 16/10/2026 |
| 157 | STON.fi |
SP/GRAM | $0.003935 | $9,464.13 | 10:33:14 16/10/2026 |
| 158 | DeDust |
GRAM/MTONGA | $1.39 | $7,941.34 | 10:25:22 16/10/2026 |
| 159 | DeDust |
GRAM/DOGS | $1.39 | $7,594.94 | 10:56:45 16/10/2026 |
| 160 | DeDust |
GRAM/NOT | $1.39 | $7,274.83 | 10:41:44 16/10/2026 |
| 161 |  Backpack Exchange |
GRAM/USDC | $1.39 | $7,207.90 | 10:57:15 16/10/2026 |
| 162 | BtcTurk | Kripto |
GRAM/USDT | $1.38 | $6,699.91 | 10:59:23 16/10/2026 |
| 163 | Binance |
GRAM/FDUSD | $1.39 | $5,930.45 | 10:56:42 16/10/2026 |
| 164 |  TRIV |
GRAM/USDT | $1.39 | $5,639.96 | 11:00:14 16/10/2026 |
| 165 |  Bitlo |
GRAM/USDT | $1.39 | $5,322.88 | 10:57:09 16/10/2026 |
| 166 | Bitfinex |
TON/USDT | $1.37 | $5,307.96 | 10:59:23 16/10/2026 |
| 167 |  Bybit EU |
GRAM/USDC | $1.39 | $5,195.31 | 10:27:12 16/10/2026 |
| 168 | STON.fi |
LAMBO/GRAM | $0.0003761 | $4,937.39 | 10:38:34 16/10/2026 |
| 169 | STON.fi |
GRAM/STON | $1.39 | $4,694.87 | 07:20:31 16/10/2026 |
| 170 | STON.fi v2 |
STORM/GRAM | $0.002906 | $4,665.62 | 10:53:35 16/10/2026 |
| 171 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $4,577.43 | 02:28:25 16/10/2026 |
| 172 | STON.fi |
PX/GRAM | $0.01252 | $4,093.88 | 10:55:27 16/10/2026 |
| 173 |  TONCO |
GRAM/UTYA | $1.39 | $4,024.56 | 10:46:14 16/10/2026 |
| 174 |  NexDAX |
GRAM/USDT | $1.39 | $3,475.90 | 10:57:12 16/10/2026 |
| 175 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.36 | $3,336.79 | 08:22:53 16/10/2026 |
| 176 |  Tokocrypto |
GRAM/USDT | $1.39 | $3,295.63 | 10:57:12 16/10/2026 |
| 177 |  CoinDCX |
GRAM/INR | $1.48 | $3,201.75 | 11:00:10 16/10/2026 |
| 178 | STON.fi v2 |
STON/GRAM | $0.5327 | $2,897.64 | 10:48:20 16/10/2026 |
| 179 | STON.fi |
GRAM/DOGS | $1.38 | $2,869.85 | 10:32:59 16/10/2026 |
| 180 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9964 | $2,743.29 | 06:27:14 16/10/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,453.41 | $2,618.78 | 10:42:35 16/10/2026 |
| 182 | DeDust |
GRAM/DUST | $1.39 | $2,614.38 | 05:24:40 16/10/2026 |
| 183 | Crypto.com Exchange |
GRAM/USD | $1.38 | $2,482.32 | 10:03:24 16/10/2026 |
| 184 | Binance |
GRAM/U | $1.39 | $2,304.82 | 10:56:42 16/10/2026 |
| 185 | STON.fi |
STON/TON | $0.5345 | $2,087.79 | 08:32:30 16/10/2026 |
| 186 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 187 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $1,977.17 | 10:16:14 16/10/2026 |
| 188 | B2Z Exchange |
GRAM/USDC | $1.39 | $1,874.36 | 11:00:09 16/10/2026 |
| 189 | BITmarkets |
GRAM/USDC | $1.39 | $1,870.01 | 10:57:09 16/10/2026 |
| 190 | STON.fi |
DOGS/GRAM | $0.00003962 | $1,789.88 | 09:17:54 16/10/2026 |
| 191 | STON.fi |
GRAM/PLANE | $1.39 | $1,712.33 | 07:28:02 16/10/2026 |
| 192 | STON.fi |
GRAM/GEMSTON | $1.40 | $1,667.97 | 10:21:27 16/10/2026 |
| 193 |  Bitkub |
GRAM/THB | $1.38 | $1,560.35 | 10:57:11 16/10/2026 |
| 194 | STON.fi |
FRT/GRAM | $3.98 | $1,518.31 | 10:58:31 16/10/2026 |
| 195 | Bitlo |
GRAM/TRY | $1.39 | $1,390.61 | 10:57:09 16/10/2026 |
| 196 | Binance |
GRAM/IDR | $1.37 | $1,386.13 | 10:56:42 16/10/2026 |
| 197 | DeDust |
GRAM/MITTENS | $1.39 | $1,343.03 | 09:51:16 16/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,486.17 | $1,288.64 | 05:22:11 16/10/2026 |
| 199 | STON.fi |
MAN/GRAM | $0.00008449 | $1,197.73 | 21:27:47 15/10/2026 |
| 200 | STON.fi |
Blum/GRAM | $0.001211 | $1,184.95 | 10:15:21 16/10/2026 |
| 201 |  Binance TH |
GRAM/USDT | $1.39 | $1,086.62 | 10:57:08 16/10/2026 |
| 202 | Bitfinex |
TON/USD | $1.39 | $985.32 | 10:59:23 16/10/2026 |
| 203 | OKX |
GRAM/TRY | $1.38 | $963.10 | 10:56:24 16/10/2026 |
| 204 | STON.fi v2 |
WOOF/TON | $0.000009690 | $942.29 | 09:18:52 16/10/2026 |
| 205 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 206 | STON.fi v2 |
GRAM/JETTON | $1.39 | $920.91 | 10:16:52 16/10/2026 |
| 207 |  VinDAX |
GRAM/USDT | $1.38 | $895.97 | 11:00:09 16/10/2026 |
| 208 | DeDust |
GRAM/67 | $1.39 | $871.82 | 10:27:46 16/10/2026 |
| 209 | STON.fi |
CATI/GRAM | $0.05189 | $801.90 | 10:44:46 16/10/2026 |
| 210 | STON.fi |
WAT/GRAM | $0.000001820 | $776.35 | 10:42:04 16/10/2026 |
| 211 | DeDust |
GRAM/PX | $1.39 | $704.92 | 06:24:58 16/10/2026 |
| 212 | DeDust |
GRAM/GOMINING | $1.39 | $656.14 | 10:11:19 16/10/2026 |
| 213 | STON.fi |
ESIM/GRAM | $0.00001542 | $644.38 | 05:10:10 16/10/2026 |
| 214 | STON.fi |
GRAM/EVAA | $1.39 | $583.04 | 10:41:20 16/10/2026 |
| 215 | STON.fi |
GRM/GRAM | $0.0005857 | $534.80 | 07:17:18 16/10/2026 |
| 216 | DeDust |
GRAM/XROCK | $1.38 | $519.67 | 10:35:34 16/10/2026 |
| 217 | Tokocrypto |
GRAM/IDR | $1.37 | $511.98 | 10:57:12 16/10/2026 |
| 218 | STON.fi |
JUSDT/GRAM | $1.01 | $499.98 | 02:12:58 16/10/2026 |
| 219 | Bitget |
GRAM/EUR | $1.39 | $475.91 | 10:55:03 16/10/2026 |
| 220 | STON.fi |
STONKS/GRAM | $0.006574 | $473.54 | 08:31:43 16/10/2026 |
| 221 |  Nomiswap |
GRAM/USDC | $1.36 | $455.76 | 09:07:49 16/10/2026 |
| 222 | DeDust |
GRAM/WEB3 | $1.39 | $388.42 | 04:41:26 16/10/2026 |
| 223 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000376 | $381.58 | 04:29:19 16/10/2026 |
| 224 | Binance |
GRAM/USD1 | $1.38 | $377.64 | 10:56:42 16/10/2026 |
| 225 | STON.fi |
TINU/TON | $0.00005150 | $352.25 | 04:16:02 16/10/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.39 | $340.64 | 10:21:07 16/10/2026 |
| 227 | DeDust |
GRAM/FISH | $1.39 | $305.72 | 10:05:53 16/10/2026 |
| 228 |  Uniswap v2 |
GRAM/WETH | $1.33 | $288.71 | 08:40:35 16/10/2026 |
| 229 | STON.fi v2 |
X/GRAM | $0.000005370 | $285.18 | 10:54:45 16/10/2026 |
| 230 | DeDust |
GRAM/ROSE | $1.39 | $284.71 | 05:43:33 16/10/2026 |
| 231 | STON.fi v2 |
DIAMOND/TON | $0.0001530 | $275.38 | 04:26:41 16/10/2026 |
| 232 | DeDust |
GRAM/HYDRA | $1.39 | $262.70 | 23:28:47 15/10/2026 |
| 233 |  Paradex |
GRAM/USD | $1.38 | $240.08 | 11:00:15 16/10/2026 |
| 234 | STON.fi |
GRAM/FISH | $1.39 | $229.69 | 10:05:53 16/10/2026 |
| 235 | STON.fi |
GRAM/TSTON | $1.39 | $227.88 | 10:33:48 16/10/2026 |
| 236 | STON.fi v2 |
NIKO/TON | $0.0004130 | $205.15 | 10:33:43 16/10/2026 |
| 237 | STON.fi |
GRAM/WEB3 | $1.39 | $204.94 | 06:25:46 16/10/2026 |
| 238 | STON.fi |
BUILD/GRAM | $0.01568 | $198.53 | 03:16:18 16/10/2026 |
| 239 | DeDust |
GRAM/DUREV | $1.39 | $190.20 | 09:45:17 16/10/2026 |
| 240 |  WazirX |
GRAM/USDT | $1.37 | $181.81 | 11:00:11 16/10/2026 |
| 241 | STON.fi |
TON/ECOR | $1.39 | $181.09 | 10:49:44 16/10/2026 |
| 242 | STON.fi |
RECA/GRAM | $0.007027 | $177.23 | 02:49:15 16/10/2026 |
| 243 | DeDust |
GRAM/BOLT | $1.39 | $140.36 | 01:30:43 16/10/2026 |
| 244 | STON.fi v2 |
GRAM/TAC | $1.36 | $129.36 | 10:08:46 16/10/2026 |
| 245 | STON.fi v2 |
GRAM/CATS | $1.39 | $126.21 | 07:57:15 16/10/2026 |
| 246 | DeDust |
GRAM/JVT | $1.39 | $99.96 | 09:58:47 16/10/2026 |
| 247 | DeDust |
GRAM/GRM | $1.39 | $94.58 | 19:59:16 15/10/2026 |
| 248 |  CEX.IO |
GRAM/USD | $1.39 | $92.81 | 10:57:12 16/10/2026 |
| 249 | Tokocrypto |
GRAM/USDC | $1.39 | $83.81 | 10:57:12 16/10/2026 |
| 250 | STON.fi |
JUSDC/GRAM | $0.9762 | $73.11 | 07:33:56 16/10/2026 |
| 251 | DeDust |
GRAM/STORM | $1.36 | $67.47 | 09:23:46 16/10/2026 |
| 252 |  Poloniex |
GRAM/USDT | $1.33 | $60.73 | 10:59:53 16/10/2026 |
| 253 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.37 | $59.80 | 06:59:59 16/10/2026 |
| 254 | STON.fi |
FPIBANK/GRAM | $0.0001358 | $54.18 | 09:24:19 15/10/2026 |
| 255 | STON.fi |
GRAM/DUREV | $1.34 | $51.75 | 05:13:39 15/10/2026 |
| 256 |  Foxbit |
GRAM/BRL | $1.36 | $51.18 | 10:57:11 16/10/2026 |
| 257 | CEX.IO |
GRAM/EUR | $1.39 | $46.40 | 10:57:12 16/10/2026 |
| 258 | STON.fi |
DFC/TON | $0.004246 | $43.99 | 23:59:15 12/10/2026 |
| 259 | DeDust |
GRAM/ECOR | $1.34 | $43.23 | 20:30:17 14/10/2026 |
| 260 | DeDust |
GRAM/ANON | $1.39 | $34.78 | 01:34:45 16/10/2026 |
| 261 | STON.fi v2 |
MTONGA/GRAM | $0.004016 | $34.66 | 05:56:29 16/10/2026 |
| 262 | DeDust |
GRAM/JETTON | $1.39 | $34.66 | 06:27:25 16/10/2026 |
| 263 | STON.fi |
RAFF/GRAM | $0.01651 | $34.59 | 03:21:07 16/10/2026 |
| 264 |  Ndax |
GRAM/CAD | $1.39 | $33.91 | 10:57:08 16/10/2026 |
| 265 | STON.fi |
GRAM/JVT | $1.39 | $31.50 | 10:14:50 16/10/2026 |
| 266 | DeDust |
GRAM/JUSDT | $1.39 | $31.07 | 07:43:40 16/10/2026 |
| 267 | STON.fi |
MEMHASH/GRAM | $0.00007187 | $30.23 | 06:06:07 14/10/2026 |
| 268 | DeDust |
GRAM/DFC | $1.37 | $29.15 | 22:43:05 12/10/2026 |
| 269 | DeDust |
GRAM/BUILD | $1.39 | $28.95 | 05:12:44 16/10/2026 |
| 270 |  Orderly |
GRAM/USDC | $1.38 | $28.92 | 11:00:17 16/10/2026 |
| 271 |  MemeMax |
GRAM/USDC | $1.39 | $28.92 | 11:00:16 16/10/2026 |
| 272 | CEX.IO |
GRAM/USDT | $1.39 | $27.78 | 10:57:12 16/10/2026 |
| 273 | STON.fi |
UTYAB/GRAM | $0.00002602 | $27.42 | 22:51:42 15/10/2026 |
| 274 | STON.fi |
GRAM/JETTON | $1.39 | $27.41 | 10:10:45 16/10/2026 |
| 275 | CEX.IO |
GRAM/USDC | $1.39 | $24.68 | 10:57:12 16/10/2026 |
| 276 | DeDust |
GRAM/GLINT | $1.39 | $24.09 | 09:35:13 16/10/2026 |
| 277 | STON.fi |
REGI/GRAM | $0.0003581 | $23.05 | 22:43:14 14/10/2026 |
| 278 | STON.fi |
TONNEL/GRAM | $0.4044 | $22.90 | 06:47:31 16/10/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.69 | $22.35 | 10:57:12 16/10/2026 |
| 280 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.33 | $22.08 | 08:51:47 16/10/2026 |
| 281 | DeDust |
GRAM/JUSDC | $1.39 | $21.41 | 07:39:34 16/10/2026 |
| 282 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.33 | $20.57 | 02:32:59 16/10/2026 |
| 283 | DeDust |
GRAM/DUCK | $1.39 | $16.97 | 10:50:01 16/10/2026 |
| 284 | STON.fi |
stTON/GRAM | $1.62 | $16.74 | 10:01:06 13/10/2026 |
| 285 | DeDust |
GRAM/TCAT | $1.39 | $16.17 | 22:43:55 15/10/2026 |
| 286 | DeDust |
GRAM/WIF | $1.39 | $15.47 | 07:43:40 16/10/2026 |
| 287 | DeDust |
GRAM/stTON | $1.37 | $12.74 | 08:33:38 13/10/2026 |
| 288 |  ZebPay |
GRAM/INR | $1.51 | $11.97 | 10:57:07 16/10/2026 |
| 289 | STON.fi |
GRAM/DUCK | $1.37 | $9.98 | 20:05:32 12/10/2026 |
| 290 | DeDust |
GRAM/CATI | $1.34 | $9.51 | 08:50:19 16/10/2026 |
| 291 | STON.fi |
GRAM/SWITCH | $1.34 | $7.32 | 01:17:03 15/10/2026 |
| 292 | TONCO |
GRAM/ECOR | $1.34 | $7.30 | 19:17:51 14/10/2026 |
| 293 | STON.fi |
GRAM/MRSOON | $1.39 | $5.69 | 10:50:22 16/10/2026 |
| 294 | DeDust |
GRAM/MEM | $1.37 | $4.68 | 23:16:31 13/10/2026 |
| 295 |  Unocoin |
TON/INR | $1.58 | $3.33 | 10:57:10 16/10/2026 |
| 296 | DeDust |
GRAM/PUNK | $1.39 | $2.80 | 06:48:21 16/10/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $0.9915 | $2.63 | 19:34:50 15/10/2026 |
| 298 | STON.fi |
GWT/GRAM | $0.00001779 | $2.23 | 04:49:13 16/10/2026 |
| 299 | STON.fi |
GLINT/GRAM | $0.003018 | $1.12 | 19:04:14 15/10/2026 |
| 300 | DeDust |
GRAM/ARBUZ | $1.38 | $0.7606 | 16:02:55 15/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.