Toncoin TON
Xếp hạng #29
21:53:00 27/04/2026
Giá Toncoin (TON)
$1.31 -0.39%
0.00001675 BTC
34,639 VND
Thấp: $1.30
Cao: $1.32
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.31 | $356,338,997 | 21:00:08 27/04/2026 |
| 2 |  BTCC |
TON/USDT | $1.31 | $136,362,202 | 20:57:16 27/04/2026 |
| 3 |  FameEX |
TON/USDT | $1.30 | $83,706,975 | 20:57:17 27/04/2026 |
| 4 |  Binance |
TON/USDT | $1.31 | $56,386,769 | 20:56:42 27/04/2026 |
| 5 |  KTX |
TON/USDT | $1.30 | $45,201,443 | 21:00:15 27/04/2026 |
| 6 |  Echobit |
TON/USDT | $1.30 | $30,341,376 | 20:57:16 27/04/2026 |
| 7 |  CoinW |
TON/USDT | $1.31 | $30,139,046 | 20:57:07 27/04/2026 |
| 8 |  SuperEx |
TON/USDT | $1.30 | $28,646,229 | 20:54:12 27/04/2026 |
| 9 | BTCC |
TON/USDT | $1.31 | $28,151,783 | 20:57:08 27/04/2026 |
| 10 |  Coinlocally |
TON/USDT | $1.30 | $27,651,761 | 21:00:07 27/04/2026 |
| 11 |  ASTX |
TON/USDT | $1.30 | $25,540,674 | 21:00:16 27/04/2026 |
| 12 | Binance |
TON/USDT | $1.30 | $25,511,750 | 20:54:16 27/04/2026 |
| 13 |  AstralX |
TON/USDT | $1.30 | $23,183,177 | 21:00:13 27/04/2026 |
| 14 |  EagleX |
TON/USDT | $1.30 | $22,933,631 | 21:00:09 27/04/2026 |
| 15 |  YUBIT |
TON/USDT | $1.30 | $22,723,665 | 20:57:07 27/04/2026 |
| 16 |  Hibt |
TON/USDT | $1.31 | $22,505,331 | 20:57:10 27/04/2026 |
| 17 |  WEEX |
TON/USDT | $1.30 | $20,017,450 | 20:57:16 27/04/2026 |
| 18 |  BitxEX |
TON/USDT | $1.31 | $17,864,001 | 21:00:08 27/04/2026 |
| 19 |  Batonex |
TON/USDT | $1.30 | $17,384,112 | 21:00:16 27/04/2026 |
| 20 |  Deepcoin |
TON/USDT | $1.31 | $16,467,758 | 20:57:07 27/04/2026 |
| 21 |  MEXC |
TONCOIN/USDT | $1.30 | $15,609,398 | 20:57:15 27/04/2026 |
| 22 |  Ourbit |
TON/USDT | $1.31 | $15,596,745 | 20:57:08 27/04/2026 |
| 23 |  WhiteBIT |
TON/USDT | $1.30 | $15,474,412 | 20:54:15 27/04/2026 |
| 24 |  BitradeX |
TON/USDT | $1.31 | $14,438,059 | 20:57:13 27/04/2026 |
| 25 |  KuCoin |
TON/USDT | $1.31 | $14,380,443 | 20:56:23 27/04/2026 |
| 26 |  LBank |
TON/USDT | $1.30 | $13,401,901 | 20:57:16 27/04/2026 |
| 27 |  UZX |
TON/USDT | $1.31 | $13,080,670 | 20:54:10 27/04/2026 |
| 28 |  Bybit |
TON/USDT | $1.31 | $13,009,546 | 20:54:16 27/04/2026 |
| 29 | LBank |
TON/USDT | $1.31 | $12,907,517 | 20:57:08 27/04/2026 |
| 30 |  IBIT Global |
TON/USDT | $1.30 | $12,770,747 | 21:00:17 27/04/2026 |
| 31 |  Ju.com |
TON/USDT | $1.30 | $12,061,277 | 21:00:16 27/04/2026 |
| 32 |  CoinMy |
TON/USDT | $1.30 | $11,617,701 | 21:00:08 27/04/2026 |
| 33 |  BingX |
TONCOIN/USDT | $1.30 | $10,821,151 | 20:57:16 27/04/2026 |
| 34 |  AscendEX |
TON/USDT | $1.30 | $9,792,417 | 20:57:15 27/04/2026 |
| 35 |  Koinbay |
TON/USDT | $5.48 | $9,789,831 | 20:57:15 27/04/2026 |
| 36 |  B2Z Exchange |
TON/USD | $1.30 | $9,435,251 | 21:00:16 27/04/2026 |
| 37 |  BTSE |
TON/USDT | $1.31 | $9,392,428 | 20:54:15 27/04/2026 |
| 38 |  BITmarkets |
TON/USDT | $1.30 | $9,048,187 | 21:00:15 27/04/2026 |
| 39 |  Aivora Exchange |
TON/USDT | $1.30 | $8,878,457 | 21:00:10 27/04/2026 |
| 40 |  ApeX Omni |
TON/USDT | $1.30 | $8,560,104 | 21:03:16 27/04/2026 |
| 41 |  CoinP |
TON/USDT | $1.30 | $8,408,472 | 21:00:08 27/04/2026 |
| 42 |  BiKing |
TON/USDT | $1.30 | $7,899,145 | 20:57:18 27/04/2026 |
| 43 |  CrypFine |
TON/USDT | $1.31 | $7,838,138 | 20:57:10 27/04/2026 |
| 44 |  Hotcoin |
TON/USDT | $1.30 | $7,234,679 | 20:57:18 27/04/2026 |
| 45 | CoinP |
TON/USDT | $1.30 | $6,888,884 | 21:00:15 27/04/2026 |
| 46 |  Tapbit |
TON/USDT | $1.31 | $6,864,932 | 20:57:15 27/04/2026 |
| 47 |  Bitcastle |
TON/USDT | $1.30 | $6,806,915 | 21:00:10 27/04/2026 |
| 48 |  HTX |
TON/USDT | $1.30 | $6,120,279 | 20:59:24 27/04/2026 |
| 49 | ASTX |
TON/USDT | $1.30 | $5,641,370 | 21:00:10 27/04/2026 |
| 50 | Bybit |
TON/USDT | $1.31 | $5,360,082 | 20:54:11 27/04/2026 |
| 51 |  Millionero |
TON/USDT | $1.30 | $5,170,104 | 21:00:15 27/04/2026 |
| 52 |  Cofinex |
TON/USDT | $1.30 | $5,159,844 | 21:00:15 27/04/2026 |
| 53 | Ourbit |
TON/USDT | $1.30 | $5,142,848 | 20:57:16 27/04/2026 |
| 54 |  Toobit |
TON/USDT | $1.31 | $4,969,247 | 20:57:07 27/04/2026 |
| 55 |  Biconomy.com |
TON/USDT | $1.30 | $4,925,441 | 20:42:07 27/04/2026 |
| 56 |  Bitop |
TON/USDT | $1.31 | $4,847,680 | 21:00:20 27/04/2026 |
| 57 | Tapbit |
TON/USDT | $1.31 | $4,818,000 | 20:57:07 27/04/2026 |
| 58 | CoinMy |
TON/USDT | $1.30 | $4,623,896 | 21:00:16 27/04/2026 |
| 59 | KuCoin |
TON/USDT | $1.31 | $4,541,085 | 20:54:18 27/04/2026 |
| 60 | CoinW |
TON/USDT | $1.30 | $4,535,161 | 20:57:15 27/04/2026 |
| 61 |  Websea |
TON/USDT | $1.30 | $4,428,131 | 20:57:17 27/04/2026 |
| 62 |  Cryptomus |
TON/USDT | $1.30 | $4,384,130 | 21:00:08 27/04/2026 |
| 63 | Coinlocally |
TON/USDT | $1.30 | $4,156,407 | 21:00:16 27/04/2026 |
| 64 |  YEX |
TON/USDT | $1.30 | $4,062,358 | 21:00:16 27/04/2026 |
| 65 | Toobit |
TON/USDT | $1.30 | $4,015,266 | 20:57:16 27/04/2026 |
| 66 |  Zoomex |
TON/USDT | $1.30 | $3,900,053 | 20:51:19 27/04/2026 |
| 67 | Hotcoin |
TON/USDT | $1.31 | $3,811,773 | 20:54:08 27/04/2026 |
| 68 | WhiteBIT |
TON/USDT | $1.31 | $3,686,218 | 20:54:07 27/04/2026 |
| 69 |  MGBX |
TON/USDT | $1.30 | $3,623,959 | 20:57:16 27/04/2026 |
| 70 |  idax exchange |
TON/USDT | $1.30 | $3,553,546 | 21:00:17 27/04/2026 |
| 71 |  WHXEX |
TON/USDT | $1.30 | $3,553,538 | 21:00:16 27/04/2026 |
| 72 |  NovaEx |
TON/USDT | $1.30 | $3,546,686 | 21:00:16 27/04/2026 |
| 73 |  OneEx |
TON/USDT | $1.31 | $3,154,448 | 21:00:07 27/04/2026 |
| 74 |  VOOX Exchange |
TON/USDT | $1.30 | $3,064,791 | 20:57:11 27/04/2026 |
| 75 |  BitGW Exchange |
TON/USDT | $1.31 | $2,992,399 | 20:57:07 27/04/2026 |
| 76 |  Gems Trade |
TON/USDT | $1.30 | $2,931,156 | 21:00:13 27/04/2026 |
| 77 | BiKing |
TON/USDT | $1.31 | $2,929,605 | 20:57:09 27/04/2026 |
| 78 |  OKX |
TON/USDT | $1.31 | $2,929,513 | 20:56:23 27/04/2026 |
| 79 |  Bitunix |
TON/USDT | $1.30 | $2,796,246 | 20:57:10 27/04/2026 |
| 80 |  Bitbaby |
TON/USDT | $1.31 | $2,734,739 | 20:57:10 27/04/2026 |
| 81 |  Azbit |
TON/USDT | $1.31 | $2,636,727 | 20:57:07 27/04/2026 |
| 82 | VOOX Exchange |
TON/USDT | $1.30 | $2,614,542 | 20:57:18 27/04/2026 |
| 83 |  Dmex |
TON/USD | $1.30 | $2,517,636 | 21:03:15 27/04/2026 |
| 84 | Echobit |
TON/USDT | $1.31 | $2,514,693 | 20:57:08 27/04/2026 |
| 85 |  OrangeX |
TON/USDT | $1.31 | $2,460,823 | 20:54:07 27/04/2026 |
| 86 | BitradeX |
TON/USDT | $1.30 | $2,396,867 | 20:57:15 27/04/2026 |
| 87 | Biconomy.com |
TON/USDT | $1.30 | $2,379,837 | 20:57:21 27/04/2026 |
| 88 |  CoinUp.io |
TON/USDT | $1.30 | $2,359,797 | 20:54:17 27/04/2026 |
| 89 | Millionero |
TON/USDT | $1.30 | $2,357,647 | 21:00:16 27/04/2026 |
| 90 | FameEX |
TON/USDT | $1.31 | $2,343,219 | 20:57:08 27/04/2026 |
| 91 |  Phemex |
TON/USDT | $1.31 | $2,221,404 | 20:57:08 27/04/2026 |
| 92 | AstralX |
TON/USDT | $1.30 | $2,179,340 | 21:00:16 27/04/2026 |
| 93 | Phemex |
TON/USDT | $1.30 | $2,014,993 | 20:57:17 27/04/2026 |
| 94 |  OneBullEx |
TON/USDT | $1.30 | $1,896,550 | 21:00:25 27/04/2026 |
| 95 |  BitKan |
TON/USDT | $1.31 | $1,871,897 | 21:00:09 27/04/2026 |
| 96 |  4E |
TON/USDT | $1.31 | $1,793,831 | 20:57:15 27/04/2026 |
| 97 |  XT.COM |
TON/USDT | $1.31 | $1,713,444 | 20:57:09 27/04/2026 |
| 98 | Bitunix |
TON/USDT | $1.31 | $1,688,013 | 20:57:15 27/04/2026 |
| 99 |  Tebbit |
TON/USDT | $1.31 | $1,628,559 | 21:00:12 27/04/2026 |
| 100 | Bitbaby |
TON/USDT | $1.30 | $1,620,776 | 20:57:16 27/04/2026 |
| 101 |  Bitrue |
TON/USD1 | $1.30 | $1,578,929 | 20:57:11 27/04/2026 |
| 102 | Bitrue |
TON/USDT | $1.31 | $1,521,733 | 20:57:11 27/04/2026 |
| 103 |  BlockFin |
TON/USDT | $1.30 | $1,489,406 | 21:00:16 27/04/2026 |
| 104 |  KCEX |
TON/USDT | $1.30 | $1,468,297 | 20:57:15 27/04/2026 |
| 105 |  AlphaX |
TON/USDT | $1.30 | $1,464,646 | 21:00:17 27/04/2026 |
| 106 |  HitBTC |
TONCOIN/USDT | $1.31 | $1,354,078 | 20:54:11 27/04/2026 |
| 107 |  Hyperliquid |
TON/USD | $1.30 | $1,335,430 | 20:57:27 27/04/2026 |
| 108 |  BitTap |
TON/USDT | $1.30 | $1,317,852 | 21:00:20 27/04/2026 |
| 109 | KCEX |
TON/USDT | $1.31 | $1,289,823 | 20:57:09 27/04/2026 |
| 110 |  BYDFi |
TON/USDT | $1.31 | $1,256,819 | 21:00:16 27/04/2026 |
| 111 | Bitrue |
TON/XRP | $1.31 | $1,241,154 | 20:57:11 27/04/2026 |
| 112 |  Dex-Trade |
TON/USDT | $1.31 | $1,215,947 | 20:54:07 27/04/2026 |
| 113 |  Lighter |
TON/USDC | $1.31 | $1,203,524 | 20:57:15 27/04/2026 |
| 114 |  BloFin |
TON/USDT | $1.30 | $1,162,866 | 20:57:07 27/04/2026 |
| 115 | WhiteBIT |
TON/USDC | $1.30 | $1,125,100 | 20:54:07 27/04/2026 |
| 116 |  Pionex |
TON/USDT | $1.31 | $1,113,039 | 20:57:08 27/04/2026 |
| 117 | Bitcastle |
TON/USDT | $1.30 | $1,091,307 | 21:00:18 27/04/2026 |
| 118 | Binance |
TON/USDC | $1.31 | $1,066,682 | 20:56:54 27/04/2026 |
| 119 |  BitMart |
TON/USDT | $1.31 | $1,046,538 | 20:57:08 27/04/2026 |
| 120 | MEXC |
TON/USDT | $1.31 | $1,003,042 | 20:54:09 27/04/2026 |
| 121 |  Picol |
TON/USDT | $1.30 | $982,552 | 21:00:09 27/04/2026 |
| 122 | YUBIT |
TON/USDT | $1.30 | $964,843 | 20:57:15 27/04/2026 |
| 123 |  EasiCoin |
TON/USDT | $1.30 | $922,377 | 21:00:16 27/04/2026 |
| 124 |  STON.fi v2 |
USDT/TON | $0.9983 | $911,280 | 20:58:46 27/04/2026 |
| 125 | EagleX |
TON/USDT | $1.30 | $841,787 | 21:00:15 27/04/2026 |
| 126 |  Grvt |
TON/USDT | $1.30 | $834,293 | 21:03:16 27/04/2026 |
| 127 | WhiteBIT |
TON/EUR | $1.30 | $761,630 | 20:54:07 27/04/2026 |
| 128 | WEEX |
TON/USDT | $1.31 | $750,371 | 20:57:08 27/04/2026 |
| 129 |  Bitget |
TON/USDT | $1.31 | $679,927 | 20:54:11 27/04/2026 |
| 130 |  SunX |
TON/USDT | $1.30 | $669,261 | 21:03:17 27/04/2026 |
| 131 |  Gate |
TON/USDT | $1.31 | $643,187 | 20:56:54 27/04/2026 |
| 132 |  CoinEx |
TON/USDT | $1.30 | $637,249 | 20:59:53 27/04/2026 |
| 133 |  EdgeX |
TON/USD | $1.30 | $636,584 | 21:03:15 27/04/2026 |
| 134 | OrangeX |
TON/USDT | $1.30 | $636,161 | 20:54:15 27/04/2026 |
| 135 |  BitDelta |
TON/USDT | $1.30 | $627,187 | 21:00:11 27/04/2026 |
| 136 | Gate |
TON/USDT | $1.31 | $620,084 | 20:54:19 27/04/2026 |
| 137 |  XXKK |
TON/USDT | $1.31 | $608,057 | 20:57:07 27/04/2026 |
| 138 | Ju.com |
TON/USDT | $1.30 | $602,228 | 21:00:12 27/04/2026 |
| 139 | MGBX |
TON/USDT | $1.31 | $566,110 | 20:57:10 27/04/2026 |
| 140 |  BVOX |
TON/USDT | $1.31 | $487,882 | 20:57:09 27/04/2026 |
| 141 | Websea |
TON/USDT | $1.30 | $482,320 | 20:57:08 27/04/2026 |
| 142 | HTX |
TON/USDT | $1.30 | $461,829 | 20:54:16 27/04/2026 |
| 143 |  PointPay |
TON/USDT | $1.31 | $428,979 | 20:57:07 27/04/2026 |
| 144 | BITmarkets |
TON/USD | $1.30 | $426,054 | 21:00:10 27/04/2026 |
| 145 | B2Z Exchange |
TON/USD | $1.30 | $426,011 | 21:00:08 27/04/2026 |
| 146 |  EXMO |
TON/USDT | $1.31 | $423,692 | 20:57:10 27/04/2026 |
| 147 |  EXMO.ME |
TON/USDT | $1.31 | $423,692 | 20:57:07 27/04/2026 |
| 148 | Deepcoin |
TON/USDT | $1.30 | $409,458 | 20:57:15 27/04/2026 |
| 149 | Tebbit |
TON/USDT | $1.30 | $345,663 | 21:00:16 27/04/2026 |
| 150 |  CoinCola |
TON/USDT | $1.30 | $334,097 | 21:00:07 27/04/2026 |
| 151 | OneBullEx |
TON/USDT | $1.30 | $333,201 | 21:00:10 27/04/2026 |
| 152 | idax exchange |
TON/USDT | $1.30 | $318,712 | 21:00:12 27/04/2026 |
| 153 | Koinbay |
TON/USDT | $1.31 | $318,568 | 20:57:08 27/04/2026 |
| 154 | 4E |
TON/USDT | $1.31 | $318,385 | 20:57:10 27/04/2026 |
| 155 | Millionero |
TON/USDC | $1.31 | $318,059 | 21:00:15 27/04/2026 |
| 156 |  Coinbase Exchange |
TON/USD | $1.31 | $300,363 | 20:56:59 27/04/2026 |
| 157 | Pionex |
TON/BTC | $1.30 | $279,427 | 20:57:16 27/04/2026 |
| 158 | Bitrue |
TON/USDT | $1.30 | $250,248 | 20:57:17 27/04/2026 |
| 159 |  Bitazza |
TON/USDT | $1.30 | $247,749 | 21:00:08 27/04/2026 |
| 160 |  Bitvavo |
TON/EUR | $1.30 | $217,068 | 20:57:07 27/04/2026 |
| 161 |  BlueBit |
TON/USDT | $1.31 | $216,328 | 21:00:10 27/04/2026 |
| 162 |  Kraken |
TON/USD | $1.31 | $194,978 | 20:59:54 27/04/2026 |
| 163 |  ZKE |
TON/USDT | $1.30 | $191,225 | 21:00:12 27/04/2026 |
| 164 | EXMO |
TON/USDC | $1.30 | $186,934 | 20:57:10 27/04/2026 |
| 165 | EXMO.ME |
TON/USDC | $1.30 | $186,934 | 20:57:07 27/04/2026 |
| 166 |  SecondBTC |
TON/USDT | $1.31 | $186,562 | 20:57:07 27/04/2026 |
| 167 |  GroveX |
TON/USDT | $1.30 | $183,700 | 21:00:11 27/04/2026 |
| 168 | BitTap |
TON/USDT | $1.31 | $169,584 | 20:57:10 27/04/2026 |
| 169 |  AllinX |
TON/USDT | $1.31 | $159,799 | 21:00:08 27/04/2026 |
| 170 |  BiFinance |
TON/USDT | $1.31 | $156,299 | 20:54:09 27/04/2026 |
| 171 |  BitStorage |
TON/USDT | $1.30 | $150,523 | 21:00:16 27/04/2026 |
| 172 |  Antarctic |
TON/USDT | $1.30 | $150,408 | 21:03:17 27/04/2026 |
| 173 |  BigONE |
TON/USDT | $1.31 | $150,313 | 20:57:18 27/04/2026 |
| 174 |  Ekbit |
TON/USDT | $1.30 | $149,979 | 21:00:16 27/04/2026 |
| 175 |  DigiFinex |
TON/USDT | $1.31 | $143,133 | 20:57:10 27/04/2026 |
| 176 | BloFin |
TON/USDT | $1.30 | $139,447 | 20:42:16 27/04/2026 |
| 177 | Toobit |
TON/USDC | $1.31 | $134,863 | 20:57:07 27/04/2026 |
| 178 | Pionex |
TON/USDT | $1.30 | $134,183 | 20:57:16 27/04/2026 |
| 179 | Biconomy.com |
TON/USDC | $1.31 | $122,729 | 20:42:07 27/04/2026 |
| 180 |  BtcTurk | Kripto |
TON/TRY | $1.30 | $121,382 | 20:55:53 27/04/2026 |
| 181 |  Bit2Me |
TON/USDC | $1.31 | $117,389 | 20:57:07 27/04/2026 |
| 182 | B2Z Exchange |
TON/USDT | $1.30 | $116,582 | 21:00:08 27/04/2026 |
| 183 | BITmarkets |
TON/USDT | $1.30 | $116,579 | 21:00:10 27/04/2026 |
| 184 |  LeveX |
TON/USDT | $1.30 | $115,897 | 21:00:07 27/04/2026 |
| 185 | MEXC |
TON/USDC | $1.30 | $115,897 | 20:57:15 27/04/2026 |
| 186 |  Bitstamp by Robinhood |
TON/USD | $1.30 | $115,823 | 20:59:53 27/04/2026 |
| 187 | Binance |
TON/TRY | $1.31 | $114,438 | 20:56:54 27/04/2026 |
| 188 |  Backpack Exchange |
TON/USDC | $1.31 | $109,358 | 20:57:15 27/04/2026 |
| 189 | CoinUp.io |
TON/USDT | $1.31 | $106,757 | 20:54:10 27/04/2026 |
| 190 |  CoinTR |
TON/TRY | $1.31 | $104,770 | 20:54:07 27/04/2026 |
| 191 | BYDFi |
TON/USDT | $1.31 | $101,743 | 20:54:11 27/04/2026 |
| 192 |  Paribu |
TON/TRY | $1.30 | $101,347 | 20:59:53 27/04/2026 |
| 193 |  STON.fi |
USDT/TON | $0.9982 | $98,052.03 | 20:57:40 27/04/2026 |
| 194 | Bitrue |
TON/USDC | $1.31 | $92,951.78 | 20:57:11 27/04/2026 |
| 195 | CoinTR |
TON/USDT | $1.31 | $91,124.25 | 20:54:07 27/04/2026 |
| 196 | Kraken |
TON/EUR | $1.31 | $90,875.21 | 20:59:24 27/04/2026 |
| 197 | Aivora Exchange |
TON/USDT | $1.30 | $86,953.86 | 21:00:17 27/04/2026 |
| 198 |  ICRYPEX |
TON/ICPX | $1.27 | $81,604.86 | 21:00:08 27/04/2026 |
| 199 |  Binance TR |
TON/TRY | $1.31 | $78,769.40 | 20:57:09 27/04/2026 |
| 200 |  Blynex |
TON/USDT | $1.31 | $77,768.33 | 21:00:07 27/04/2026 |
| 201 | STON.fi |
UTYA/TON | $0.01055 | $76,855.10 | 20:58:56 27/04/2026 |
| 202 | LeveX |
TON/USDT | $1.30 | $75,726.94 | 21:00:15 27/04/2026 |
| 203 | KTX |
TON/USDT | $1.30 | $75,542.04 | 21:00:09 27/04/2026 |
| 204 | BingX |
TONCOIN/USDT | $1.31 | $72,423.26 | 20:57:10 27/04/2026 |
| 205 |  Bullish |
TON/USDC | $1.31 | $72,005.26 | 21:00:07 27/04/2026 |
| 206 | Cofinex |
TON/USDC | $1.30 | $69,563.37 | 21:00:15 27/04/2026 |
| 207 |  PrimeXBT |
TON/USDT | $1.30 | $68,897.21 | 21:00:16 27/04/2026 |
| 208 | MEXC |
TON/EUR | $1.31 | $64,697.44 | 20:54:09 27/04/2026 |
| 209 | MEXC |
TON/USDC | $1.31 | $64,116.20 | 20:54:09 27/04/2026 |
| 210 | Kraken |
TON/USDC | $1.31 | $60,280.59 | 20:59:54 27/04/2026 |
| 211 | Cofinex |
TON/EUR | $1.31 | $58,760.98 | 21:00:09 27/04/2026 |
| 212 |  DeDust |
TON/USDT | $1.30 | $56,752.91 | 20:55:15 27/04/2026 |
| 213 | Cofinex |
TON/USDT | $1.30 | $56,255.91 | 21:00:09 27/04/2026 |
| 214 | Ekbit |
TON/USDT | $1.30 | $56,196.39 | 21:00:08 27/04/2026 |
| 215 |  Coincall |
TON/USD | $1.30 | $54,319.62 | 21:03:16 27/04/2026 |
| 216 | Binance |
TON/FDUSD | $1.30 | $54,106.39 | 20:56:54 27/04/2026 |
| 217 |  Bithumb |
TON/KRW | $1.32 | $51,756.08 | 20:59:53 27/04/2026 |
| 218 | WEEX |
TON/USDC | $1.31 | $50,859.70 | 20:57:08 27/04/2026 |
| 219 |  Coins.ph |
TON/PHP | $1.30 | $50,682.71 | 20:57:10 27/04/2026 |
| 220 |  Tothemoon |
TON/USDC | $1.30 | $50,650.77 | 21:00:15 27/04/2026 |
| 221 | AscendEX |
TON/USDT | $1.30 | $50,496.59 | 20:57:08 27/04/2026 |
| 222 |  Bitfinex |
TON/USDT | $1.31 | $48,833.97 | 20:57:16 27/04/2026 |
| 223 |  Tokpie |
TON/USDT | $1.31 | $45,880.87 | 21:00:12 27/04/2026 |
| 224 |  XBO.com |
TON/USDT | $1.30 | $45,414.12 | 21:00:07 27/04/2026 |
| 225 |  Extended |
TON/USD | $1.30 | $44,563.35 | 21:03:16 27/04/2026 |
| 226 |  CriptoSwaps |
TON/USDT | $1.30 | $42,812.83 | 21:00:12 27/04/2026 |
| 227 | STON.fi |
NOT/TON | $0.0003909 | $42,327.11 | 20:54:41 27/04/2026 |
| 228 | Bybit |
TON/USDC | $1.31 | $39,635.54 | 20:54:11 27/04/2026 |
| 229 |  Crypto.com Exchange |
TON/USDT | $1.30 | $36,008.56 | 20:48:08 27/04/2026 |
| 230 | XBO.com |
TON/EUR | $1.31 | $34,927.85 | 21:00:07 27/04/2026 |
| 231 |  VinDAX |
TON/USDT | $1.30 | $32,956.45 | 21:00:11 27/04/2026 |
| 232 | XBO.com |
TON/USD | $1.31 | $32,026.11 | 21:00:07 27/04/2026 |
| 233 | STON.fi |
FRT/TON | $51.46 | $31,883.54 | 20:59:52 27/04/2026 |
| 234 | STON.fi v2 |
NOT/TON | $0.0003990 | $31,631.44 | 20:41:44 27/04/2026 |
| 235 |  Coinbase International Exchange |
TON/USDC | $1.30 | $31,048.92 | 21:00:16 27/04/2026 |
| 236 | XBO.com |
TON/USDC | $1.30 | $28,501.79 | 21:00:07 27/04/2026 |
| 237 | BingX |
TONCOIN/USDC | $1.31 | $27,967.54 | 20:57:10 27/04/2026 |
| 238 | Crypto.com Exchange |
TON/USD | $1.30 | $27,555.09 | 20:48:08 27/04/2026 |
| 239 | KuCoin |
TON/USDC | $1.30 | $27,449.64 | 20:56:23 27/04/2026 |
| 240 | BtcTurk | Kripto |
TON/USDT | $1.30 | $27,225.47 | 20:55:53 27/04/2026 |
| 241 | STON.fi |
TON/TSTON | $1.30 | $25,510.03 | 20:57:45 27/04/2026 |
| 242 | STON.fi v2 |
MAJOR/TON | $0.06623 | $23,750.85 | 20:59:34 27/04/2026 |
| 243 |  Aster |
TON/USDT | $1.31 | $23,017.77 | 20:54:15 27/04/2026 |
| 244 | STON.fi |
REDO/TON | $0.04811 | $22,676.65 | 20:35:01 27/04/2026 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,318.71 | $21,479.16 | 13:00:23 27/04/2026 |
| 246 |  Kanga Exchange |
TON/PLN | $1.30 | $18,733.70 | 21:00:09 27/04/2026 |
| 247 | Bitfinex |
TON/USD | $1.30 | $16,405.58 | 20:59:53 27/04/2026 |
| 248 |  BitMEX |
TON/USDT | $1.30 | $15,969.73 | 20:57:22 27/04/2026 |
| 249 | SuperEx |
TON/USDC | $1.30 | $14,741.85 | 20:54:12 27/04/2026 |
| 250 |  Bybit EU |
TON/USDC | $1.30 | $14,693.77 | 20:57:08 27/04/2026 |
| 251 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.32 | $13,754.30 | 20:23:11 27/04/2026 |
| 252 | Kanga Exchange |
TON/USDC | $1.30 | $13,586.87 | 21:00:09 27/04/2026 |
| 253 | Bitfinex |
TON/USDT | $1.30 | $13,560.39 | 20:59:24 27/04/2026 |
| 254 |  Tokocrypto |
TON/USDT | $1.31 | $13,339.93 | 20:57:08 27/04/2026 |
| 255 |  HashKey Global |
TON/USDT | $1.31 | $12,111.62 | 20:57:08 27/04/2026 |
| 256 |  HashKey Exchange |
TON/USD | $1.30 | $11,248.04 | 20:57:10 27/04/2026 |
| 257 | BITmarkets |
TON/USDC | $1.30 | $10,821.12 | 21:00:10 27/04/2026 |
| 258 | B2Z Exchange |
TON/USDC | $1.30 | $10,818.51 | 21:00:08 27/04/2026 |
| 259 |  Nonkyc.io Exchange |
TON/USDT | $1.31 | $9,999.68 | 21:00:10 27/04/2026 |
| 260 |  Orderly |
TON/USDC | $1.30 | $9,795.48 | 21:03:15 27/04/2026 |
| 261 | CoinEx |
TON/BTC | $1.30 | $9,334.05 | 20:59:53 27/04/2026 |
| 262 |  Binance TH |
TON/USDT | $1.31 | $9,209.81 | 20:57:08 27/04/2026 |
| 263 |  Paradex |
TON/USD | $1.30 | $9,071.84 | 21:03:15 27/04/2026 |
| 264 | CoinEx |
TON/USDC | $1.30 | $8,467.36 | 20:59:53 27/04/2026 |
| 265 | Cryptomus |
TON/USDC | $1.30 | $8,427.61 | 21:00:08 27/04/2026 |
| 266 | STON.fi |
GRAM/TON | $0.001789 | $7,606.91 | 18:44:03 27/04/2026 |
| 267 | OKX |
TON/USD | $1.31 | $7,271.40 | 20:56:23 27/04/2026 |
| 268 |  NexDAX |
TON/USDT | $1.31 | $6,730.73 | 20:57:12 27/04/2026 |
| 269 | Kanga Exchange |
TON/USDT | $1.31 | $6,689.70 | 21:00:09 27/04/2026 |
| 270 | Nonkyc.io Exchange |
TON/USDC | $1.31 | $6,640.29 | 21:00:10 27/04/2026 |
| 271 | Bitget |
TON/EUR | $1.31 | $6,555.69 | 20:54:11 27/04/2026 |
| 272 | DeDust |
TON/UTYA | $1.33 | $6,076.79 | 20:33:51 27/04/2026 |
| 273 |  Dzengi.com |
TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 |
| 274 | BitMEX |
TON/USD | $1.30 | $5,956.43 | 20:57:22 27/04/2026 |
| 275 |  CoinDCX |
TON/INR | $1.31 | $5,932.53 | 20:57:10 27/04/2026 |
| 276 | BitxEX |
TON/USDT | $1.30 | $5,488.17 | 21:00:16 27/04/2026 |
| 277 | STON.fi |
SP/TON | $0.003247 | $5,448.16 | 20:17:21 27/04/2026 |
| 278 |  dYdX v4 |
TON/USD | $1.31 | $5,062.23 | 21:04:24 27/04/2026 |
| 279 |  TONCO |
TON/UTYA | $1.31 | $4,612.58 | 20:58:56 27/04/2026 |
| 280 |  WOO X |
TON/USDT | $1.30 | $4,607.78 | 20:57:15 27/04/2026 |
| 281 | TONCO |
TON/USDT | $1.31 | $4,273.52 | 20:30:18 27/04/2026 |
| 282 |  Coinone |
TON/KRW | $1.32 | $4,198.25 | 20:59:53 27/04/2026 |
| 283 | STON.fi |
PX/TON | $0.01783 | $4,055.83 | 20:46:10 27/04/2026 |
| 284 |  Helix |
TON/USDT | $1.37 | $3,935.09 | 20:57:15 27/04/2026 |
| 285 |  Indodax |
TON/IDR | $1.30 | $3,587.94 | 20:59:25 27/04/2026 |
| 286 | DeDust |
TON/NOT | $1.32 | $3,322.54 | 20:52:30 27/04/2026 |
| 287 | DeDust |
TON/DUREV | $1.30 | $3,241.63 | 20:30:29 27/04/2026 |
| 288 |  Bitlo |
TON/USDT | $1.31 | $2,781.73 | 20:54:08 27/04/2026 |
| 289 | STON.fi |
TON/ECOR | $1.30 | $2,621.35 | 20:56:10 27/04/2026 |
| 290 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $1,952.33 | 20:50:05 27/04/2026 |
| 291 | Crypto.com Exchange |
TON/USD | $1.31 | $1,817.45 | 20:54:17 27/04/2026 |
| 292 | STON.fi v2 |
STON/TON | $0.3405 | $1,776.53 | 19:16:37 27/04/2026 |
| 293 |  Bitkub |
TON/THB | $1.31 | $1,679.84 | 20:57:10 27/04/2026 |
| 294 | STON.fi |
TON/STON | $1.31 | $1,599.68 | 19:39:32 27/04/2026 |
| 295 | STON.fi |
CRYPTON/TON | $0.04674 | $1,596.32 | 18:22:38 27/04/2026 |
| 296 | STON.fi v2 |
STORM/TON | $0.004006 | $1,584.87 | 17:23:43 27/04/2026 |
| 297 | Kraken |
TON/USDT | $1.31 | $1,548.46 | 20:59:54 27/04/2026 |
| 298 |  Flipster |
TON/USDT | $1.30 | $1,483.71 | 21:00:17 27/04/2026 |
| 299 | OKX |
TON/USDC | $1.31 | $1,451.34 | 20:56:54 27/04/2026 |
| 300 |  BitoPro |
TON/TWD | $1.32 | $1,359.92 | 20:57:08 27/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 27/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,338,997 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.