Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,768 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.39 | $56,176,022 | 08:00:16 27/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.39 | $20,657,452 | 08:00:11 27/08/2026 |
| 4 |  Binance |
GRAM/USDT | $1.39 | $11,786,928 | 07:54:16 27/08/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.39 | $9,858,816 | 07:54:16 27/08/2026 |
| 7 |  Hyperliquid |
GRAM/USDC | $1.39 | $9,420,340 | 07:54:26 27/08/2026 |
| 8 | Binance |
GRAM/USDT | $1.39 | $9,302,526 | 07:56:52 27/08/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.39 | $8,831,432 | 08:00:07 27/08/2026 |
| 10 |  LBank |
GRAM/USDT | $1.39 | $8,400,068 | 07:57:17 27/08/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.39 | $5,995,296 | 07:57:15 27/08/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.39 | $5,869,614 | 07:57:17 27/08/2026 |
| 14 | Bybit |
GRAM/USDT | $1.39 | $5,417,392 | 07:54:08 27/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.39 | $5,388,172 | 07:57:15 27/08/2026 |
| 16 |  Websea |
GRAM/USDT | $1.39 | $5,002,227 | 07:54:10 27/08/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.39 | $4,714,662 | 07:57:10 27/08/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,858,662 | 07:57:08 27/08/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.39 | $3,764,759 | 08:00:11 27/08/2026 |
| 21 |  OKX |
GRAM/USDT | $1.39 | $3,764,413 | 07:56:54 27/08/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.39 | $3,669,075 | 07:48:10 27/08/2026 |
| 23 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.39 | $3,584,067 | 07:56:54 27/08/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.39 | $2,949,938 | 08:00:18 27/08/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.39 | $2,937,972 | 07:54:15 27/08/2026 |
| 27 |  CoinW |
GRAM/USDT | $1.39 | $2,897,200 | 07:57:10 27/08/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.39 | $2,806,433 | 07:48:15 27/08/2026 |
| 29 |  4E |
GRAM/USDT | $1.39 | $2,664,505 | 08:00:07 27/08/2026 |
| 30 |  Lighter |
GRAM/USDC | $1.39 | $2,272,488 | 08:00:15 27/08/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.39 | $2,245,922 | 07:57:10 27/08/2026 |
| 32 | Gate |
GRAM/USDT | $1.39 | $2,240,566 | 07:56:55 27/08/2026 |
| 33 |  XT.COM |
GRAM/USDT | $1.39 | $2,180,004 | 07:57:08 27/08/2026 |
| 34 |  UZX |
GRAM/USDT | $1.39 | $2,151,636 | 07:54:11 27/08/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.39 | $2,127,391 | 08:00:15 27/08/2026 |
| 36 | LBank |
GRAM/USDT | $1.39 | $2,088,551 | 07:57:08 27/08/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.39 | $2,020,369 | 07:57:15 27/08/2026 |
| 38 | Websea |
GRAM/USDT | $1.39 | $1,841,582 | 07:57:17 27/08/2026 |
| 39 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 40 | BiKing |
GRAM/USDT | $1.39 | $1,671,264 | 08:00:16 27/08/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.39 | $1,637,780 | 07:57:17 27/08/2026 |
| 42 |  BitTap |
TON/USDT | $1.75 | $1,462,106 | 08:00:25 27/08/2026 |
| 43 | Hibt |
GRAM/USDT | $1.39 | $1,395,090 | 07:57:12 27/08/2026 |
| 44 | Echobit |
GRAM/USDT | $1.39 | $1,338,147 | 07:57:10 27/08/2026 |
| 45 |  Binibit |
GRAM/USDT | $1.39 | $1,216,707 | 08:00:07 27/08/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,184,368 | 07:59:30 27/08/2026 |
| 47 |  Cryptomus |
GRAM/USDT | $1.39 | $1,106,668 | 08:00:07 27/08/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.39 | $1,084,939 | 08:00:17 27/08/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.39 | $1,084,938 | 08:00:16 27/08/2026 |
| 50 |  MEXC |
GRAM/USDT | $1.39 | $1,045,769 | 07:57:14 27/08/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.39 | $936,839 | 08:00:17 27/08/2026 |
| 52 |  Coinbase Exchange |
TON/USD | $1.39 | $919,951 | 07:56:29 27/08/2026 |
| 53 | WhiteBIT |
GRAM/WBT | $1.39 | $896,997 | 07:48:10 27/08/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.39 | $824,617 | 07:57:15 27/08/2026 |
| 55 | YUBIT |
GRAM/USDT | $1.39 | $796,176 | 07:57:15 27/08/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.39 | $795,394 | 08:00:08 27/08/2026 |
| 57 | Biconomy.com |
GRAM/USDT | $1.39 | $791,437 | 07:54:09 27/08/2026 |
| 58 | Binance |
GRAM/USDC | $1.39 | $779,339 | 07:56:52 27/08/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.39 | $749,584 | 07:55:03 27/08/2026 |
| 60 | Phemex |
GRAM/USDT | $1.39 | $682,227 | 07:57:12 27/08/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.39 | $672,000 | 07:51:17 27/08/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.39 | $657,245 | 07:57:17 27/08/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.39 | $651,296 | 07:57:07 27/08/2026 |
| 64 |  HTX |
GRAM/USDT | $1.39 | $644,205 | 07:59:25 27/08/2026 |
| 65 |  EVEDEX |
GRAM/USD | $1.39 | $609,631 | 08:03:15 27/08/2026 |
| 66 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 67 |  ApeX Omni |
GRAM/USDT | $1.39 | $544,002 | 08:03:16 27/08/2026 |
| 68 |  EdgeX |
GRAM/USDC | $1.39 | $543,507 | 08:03:16 27/08/2026 |
| 69 |  WEEX |
GRAM/USDT | $1.39 | $532,695 | 07:57:13 27/08/2026 |
| 70 | Bybit |
GRAM/EUR | $1.39 | $494,313 | 07:54:08 27/08/2026 |
| 71 | idax exchange |
GRAM/USDT | $1.39 | $470,667 | 08:00:13 27/08/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.39 | $470,665 | 08:00:10 27/08/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.39 | $450,284 | 07:57:07 27/08/2026 |
| 74 |  Kraken |
TON/USD | $1.39 | $413,010 | 07:59:25 27/08/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.39 | $362,499 | 07:54:08 27/08/2026 |
| 76 | Bybit |
GRAM/USDC | $1.39 | $349,775 | 07:54:08 27/08/2026 |
| 77 | WhiteBIT |
GRAM/USDC | $1.39 | $335,944 | 07:48:10 27/08/2026 |
| 78 | Ourbit |
GRAM/USDT | $1.39 | $331,490 | 07:51:07 27/08/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.39 | $331,149 | 07:51:08 27/08/2026 |
| 80 |  MGBX |
GRAM/USDT | $1.39 | $327,361 | 07:57:18 27/08/2026 |
| 81 | Biconomy.com |
GRAM/USDC | $1.39 | $319,385 | 07:54:09 27/08/2026 |
| 82 |  STON.fi |
USDT/GRAM | $0.9970 | $298,069 | 07:50:33 27/08/2026 |
| 83 |  ZKE |
GRAM/USDT | $1.39 | $282,205 | 08:00:09 27/08/2026 |
| 84 |  PointPay |
GRAM/USDT | $1.39 | $269,131 | 07:57:07 27/08/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.39 | $261,921 | 07:54:07 27/08/2026 |
| 86 |  DeDust |
GRAM/USDT | $1.39 | $260,385 | 07:59:23 27/08/2026 |
| 87 | MGBX |
GRAM/USDT | $1.39 | $259,633 | 07:57:09 27/08/2026 |
| 88 |  Paribu |
GRAM/TRY | $1.39 | $219,406 | 08:02:53 27/08/2026 |
| 89 |  BloFin |
GRAM/USDT | $1.39 | $211,749 | 07:57:16 27/08/2026 |
| 90 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 91 | Binance |
GRAM/TRY | $1.39 | $209,959 | 07:56:52 27/08/2026 |
| 92 |  CoinEx |
GRAM/USDT | $1.39 | $195,391 | 07:59:24 27/08/2026 |
| 93 | KCEX |
GRAM/USDT | $1.39 | $186,250 | 07:57:10 27/08/2026 |
| 94 |  CoinTR |
GRAM/USDT | $1.40 | $176,768 | 08:00:11 27/08/2026 |
| 95 | Cofinex |
GRAM/USDC | $1.39 | $173,349 | 08:00:15 27/08/2026 |
| 96 |  Aster |
GRAM/USDT | $1.39 | $159,918 | 07:54:15 27/08/2026 |
| 97 | CoinTR |
GRAM/TRY | $1.39 | $155,917 | 08:00:11 27/08/2026 |
| 98 | BloFin |
GRAM/USDT | $1.39 | $138,868 | 07:54:11 27/08/2026 |
| 99 | WhiteBIT |
GRAM/EUR | $1.39 | $138,800 | 07:48:10 27/08/2026 |
| 100 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 101 |  BingX |
GRAMTON/USDT | $1.39 | $135,064 | 07:57:11 27/08/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.39 | $130,513 | 07:57:11 27/08/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 |  SunX |
GRAM/USDT | $1.48 | $114,005 | 08:03:16 27/08/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.39 | $112,718 | 07:57:12 27/08/2026 |
| 106 | MEXC |
GRAM/USDC | $1.39 | $73,318.70 | 07:57:16 27/08/2026 |
| 107 | MEXC |
GRAM/USD1 | $1.39 | $70,997.57 | 07:57:16 27/08/2026 |
| 108 | MEXC |
GRAM/EUR | $1.39 | $66,990.86 | 07:57:14 27/08/2026 |
| 109 | Kraken |
TON/EUR | $1.39 | $66,373.97 | 07:59:54 27/08/2026 |
| 110 | STON.fi |
UTYA/GRAM | $0.04172 | $64,517.51 | 07:50:06 27/08/2026 |
| 111 | MEXC |
GRAM/USDC | $1.39 | $62,405.33 | 07:57:14 27/08/2026 |
| 112 |  TxFlow |
GRAM/USDC | $1.39 | $59,852.23 | 07:39:26 27/08/2026 |
| 113 | Cofinex |
GRAM/EUR | $1.39 | $58,429.92 | 08:00:07 27/08/2026 |
| 114 |  Blynex |
GRAM/USDT | $1.39 | $58,348.39 | 08:00:07 27/08/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.39 | $56,924.41 | 08:00:07 27/08/2026 |
| 116 |  KTX |
GRAM/USDT | $1.39 | $56,516.50 | 08:00:08 27/08/2026 |
| 117 |  CoinCola |
TON/USDT | $1.39 | $55,167.32 | 08:00:11 27/08/2026 |
| 118 | DeDust |
GRAM/MITTENS | $1.39 | $54,404.40 | 07:57:14 27/08/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.39 | $54,000.54 | 07:57:14 27/08/2026 |
| 120 |  BigONE |
GRAM/USDT | $1.39 | $49,831.30 | 07:54:08 27/08/2026 |
| 121 |  Bitfinex |
TON/USDT | $1.37 | $48,979.56 | 07:57:15 27/08/2026 |
| 122 | STON.fi |
GRAM/TSTON | $1.39 | $46,557.32 | 07:20:46 27/08/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.39 | $46,553.19 | 08:00:07 27/08/2026 |
| 124 | Binance |
GRAM/FDUSD | $1.39 | $42,490.65 | 07:56:52 27/08/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.38 | $36,604.55 | 07:59:54 27/08/2026 |
| 126 |  Tothemoon |
GRAM/USDC | $1.39 | $28,673.69 | 08:00:16 27/08/2026 |
| 127 | DeDust |
GRAM/DOGS | $1.37 | $28,297.83 | 07:32:47 27/08/2026 |
| 128 | DeDust |
GRAM/UTYA | $1.39 | $27,586.92 | 07:52:18 27/08/2026 |
| 129 | OKX |
GRAM/USDC | $1.39 | $22,801.54 | 07:56:54 27/08/2026 |
| 130 | OKX |
GRAM/EUR | $1.39 | $19,514.66 | 07:56:54 27/08/2026 |
| 131 | Bitget |
GRAM/USDC | $1.39 | $18,241.91 | 07:55:03 27/08/2026 |
| 132 | LeveX |
GRAM/USDT | $1.39 | $17,798.57 | 08:00:09 27/08/2026 |
| 133 | WEEX |
GRAM/USDC | $1.39 | $16,137.13 | 07:57:13 27/08/2026 |
| 134 | STON.fi |
REDO/TON | $0.08108 | $15,279.95 | 07:58:27 27/08/2026 |
| 135 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.39 | $15,253.28 | 07:08:35 27/08/2026 |
| 136 | KuCoin |
GRAM/USDC | $1.39 | $14,157.92 | 07:56:54 27/08/2026 |
| 137 | Bitfinex |
TON/USDT | $1.40 | $13,929.17 | 07:59:54 27/08/2026 |
| 138 |  Backpack Exchange |
GRAM/USDC | $1.40 | $12,982.97 | 07:57:15 27/08/2026 |
| 139 |  AlphaX |
GRAM/USDT | $1.39 | $12,956.92 | 08:00:17 27/08/2026 |
| 140 | STON.fi |
CATI/GRAM | $0.05070 | $11,711.55 | 07:34:24 27/08/2026 |
| 141 | CoinEx |
GRAM/BTC | $1.39 | $11,672.44 | 07:59:24 27/08/2026 |
| 142 | Kraken |
TON/USDC | $1.40 | $10,587.01 | 07:59:25 27/08/2026 |
| 143 | STON.fi |
FRT/GRAM | $7.58 | $9,827.33 | 07:58:55 27/08/2026 |
| 144 | STON.fi |
SP/GRAM | $0.003690 | $9,202.40 | 07:32:34 27/08/2026 |
| 145 | STON.fi |
PX/GRAM | $0.01224 | $8,756.29 | 07:00:29 27/08/2026 |
| 146 |  BtcTurk | Kripto |
GRAM/USDT | $1.39 | $8,335.59 | 07:57:53 27/08/2026 |
| 147 |  Upbit |
GRAM/BTC | $1.39 | $8,095.60 | 07:56:23 27/08/2026 |
| 148 | BtcTurk | Kripto |
GRAM/TRY | $1.38 | $7,918.18 | 07:57:53 27/08/2026 |
| 149 | STON.fi v2 |
MAJOR/TON | $0.04007 | $6,945.81 | 07:28:29 27/08/2026 |
| 150 | OKX |
GRAM/TRY | $1.39 | $6,795.45 | 07:56:54 27/08/2026 |
| 151 | DeDust |
GRAM/MTONGA | $1.39 | $6,262.67 | 07:08:40 27/08/2026 |
| 152 | CoinEx |
GRAM/USDC | $1.39 | $6,047.30 | 07:59:24 27/08/2026 |
| 153 |  HashKey Exchange |
GRAM/USD | $1.39 | $6,009.84 | 07:57:10 27/08/2026 |
| 154 |  OKJ |
GRAM/JPY | $1.38 | $5,951.37 | 08:00:08 27/08/2026 |
| 155 | STON.fi v2 |
NOT/GRAM | $0.0004203 | $5,329.78 | 07:57:05 27/08/2026 |
| 156 | STON.fi |
LAMBO/GRAM | $0.0006646 | $5,328.27 | 06:58:21 27/08/2026 |
| 157 | DeDust |
GRAM/GOMINING | $1.39 | $5,147.91 | 22:17:58 26/08/2026 |
| 158 | OKX |
GRAM/USD | $1.39 | $5,040.96 | 07:56:54 27/08/2026 |
| 159 |  TRIV |
GRAM/USDT | $1.39 | $4,778.75 | 08:00:10 27/08/2026 |
| 160 | Bitget |
GRAM/EUR | $1.39 | $4,479.69 | 07:55:03 27/08/2026 |
| 161 | Cryptomus |
GRAM/USDC | $1.39 | $4,373.09 | 08:00:07 27/08/2026 |
| 162 | STON.fi |
ESIM/GRAM | $0.00001643 | $4,365.30 | 07:31:04 27/08/2026 |
| 163 | Bitfinex |
TON/USD | $1.40 | $4,227.81 | 07:59:54 27/08/2026 |
| 164 | Kraken |
TON/USDT | $1.40 | $4,176.35 | 07:59:25 27/08/2026 |
| 165 | DeDust |
GRAM/NOT | $1.39 | $3,754.83 | 07:58:25 27/08/2026 |
| 166 | STON.fi |
GRM/GRAM | $0.0006852 | $3,728.32 | 07:06:15 27/08/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,492.50 | $3,539.17 | 07:08:35 27/08/2026 |
| 168 |  Bybit EU |
GRAM/USDC | $1.39 | $3,424.71 | 07:45:08 27/08/2026 |
| 169 |  CoinDCX |
GRAM/INR | $1.48 | $3,369.48 | 07:54:07 27/08/2026 |
| 170 |  NexDAX |
GRAM/USDT | $1.39 | $3,326.81 | 08:00:13 27/08/2026 |
| 171 | DeDust |
GRAM/FISH | $1.39 | $3,222.70 | 06:45:10 27/08/2026 |
| 172 | STON.fi v2 |
STORM/GRAM | $0.004329 | $3,050.03 | 07:32:45 27/08/2026 |
| 173 | STON.fi v2 |
X/GRAM | $0.000007390 | $2,976.86 | 06:09:00 27/08/2026 |
| 174 | DeDust |
GRAM/TCAT | $1.39 | $2,917.77 | 02:44:18 27/08/2026 |
| 175 |  Flipster |
GRAM/USDT | $1.39 | $2,840.15 | 08:00:15 27/08/2026 |
| 176 | DeDust |
GRAM/DUREV | $1.39 | $2,670.96 | 06:11:17 27/08/2026 |
| 177 | STON.fi |
NOT/GRAM | $0.0004253 | $2,616.10 | 06:52:23 27/08/2026 |
| 178 |  Bitlo |
GRAM/USDT | $1.39 | $2,489.90 | 08:00:07 27/08/2026 |
| 179 | STON.fi |
GRAM/STON | $1.39 | $2,296.94 | 07:32:41 27/08/2026 |
| 180 | STON.fi |
STONKS/GRAM | $0.004994 | $2,266.95 | 05:20:33 27/08/2026 |
| 181 |  Binance.US |
GRAM/USDT | $1.39 | $2,193.96 | 07:59:53 27/08/2026 |
| 182 | STON.fi |
TON/ECOR | $1.40 | $2,179.11 | 07:01:18 27/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $2,115.27 | 07:28:21 27/08/2026 |
| 184 |  Biswap v2 |
USDT/GRAM | $0.9990 | $2,103.13 | 07:00:38 27/08/2026 |
| 185 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 186 | STON.fi v2 |
GRAM/CATS | $1.39 | $2,025.88 | 07:45:20 27/08/2026 |
| 187 |  B2Z Exchange |
GRAM/USDT | $1.39 | $2,023.09 | 08:00:08 27/08/2026 |
| 188 |  BITmarkets |
GRAM/USDT | $1.39 | $2,022.50 | 08:00:07 27/08/2026 |
| 189 |  BTSE |
GRAM/USDT | $1.39 | $2,020.67 | 07:57:08 27/08/2026 |
| 190 | DeDust |
GRAM/DUST | $1.39 | $1,736.61 | 07:57:24 27/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $1,720.86 | 07:41:11 27/08/2026 |
| 192 | DeDust |
GRAM/REDO | $1.42 | $1,699.79 | 07:42:10 27/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,483.09 | $1,646.27 | 05:47:35 27/08/2026 |
| 194 | Binance |
GRAM/U | $1.38 | $1,610.39 | 07:56:52 27/08/2026 |
| 195 |  TONCO |
GRAM/UTYA | $1.38 | $1,591.80 | 06:13:25 27/08/2026 |
| 196 | STON.fi v2 |
GRAM/JETTON | $1.39 | $1,552.23 | 04:19:49 27/08/2026 |
| 197 | STON.fi |
GRAM/EVAA | $1.40 | $1,520.26 | 05:55:30 27/08/2026 |
| 198 | STON.fi |
GRAM/DOGS | $1.39 | $1,448.54 | 03:30:28 27/08/2026 |
| 199 | STON.fi |
DOGS/GRAM | $0.00003966 | $1,404.46 | 04:27:54 27/08/2026 |
| 200 | STON.fi |
GRAM/PLANE | $1.39 | $1,384.78 | 07:15:51 27/08/2026 |
| 201 | CoinDCX |
GRAM/USDT | $1.39 | $1,324.82 | 07:54:07 27/08/2026 |
| 202 | STON.fi |
GRAM/GEMSTON | $1.38 | $1,306.83 | 07:54:33 27/08/2026 |
| 203 | Binance |
GRAM/IDR | $1.38 | $1,262.31 | 07:56:52 27/08/2026 |
| 204 | STON.fi |
WAT/GRAM | $0.000002900 | $1,176.72 | 03:30:45 27/08/2026 |
| 205 | STON.fi v2 |
STON/GRAM | $0.4734 | $1,119.76 | 06:55:41 27/08/2026 |
| 206 | Binance |
GRAM/USD1 | $1.39 | $1,087.13 | 07:56:52 27/08/2026 |
| 207 | Bitlo |
GRAM/TRY | $1.39 | $1,059.52 | 08:00:07 27/08/2026 |
| 208 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000360 | $1,051.62 | 07:19:22 27/08/2026 |
| 209 | DeDust |
GRAM/PX | $1.39 | $1,026.19 | 07:57:01 27/08/2026 |
| 210 |  Tokocrypto |
GRAM/IDR | $1.39 | $1,020.74 | 07:57:08 27/08/2026 |
| 211 | STON.fi |
FPIBANK/GRAM | $0.0001420 | $948.19 | 05:04:25 27/08/2026 |
| 212 |  Coinone |
GRAM/KRW | $1.38 | $891.71 | 07:56:23 27/08/2026 |
| 213 | DeDust |
GRAM/ECOR | $1.39 | $845.63 | 06:56:53 27/08/2026 |
| 214 | STON.fi |
Blum/GRAM | $0.001536 | $842.35 | 07:19:09 27/08/2026 |
| 215 |  VinDAX |
GRAM/USDT | $1.39 | $833.89 | 08:00:09 27/08/2026 |
| 216 | Tokocrypto |
GRAM/USDT | $1.39 | $806.65 | 07:57:08 27/08/2026 |
| 217 |  Uniswap v2 |
GRAM/WETH | $1.39 | $800.47 | 07:49:11 27/08/2026 |
| 218 |  Korbit |
GRAM/KRW | $1.39 | $721.00 | 07:54:07 27/08/2026 |
| 219 | STON.fi |
REGI/GRAM | $0.0005318 | $716.54 | 03:23:14 27/08/2026 |
| 220 |  Giottus |
GRAM/USDT | $1.39 | $715.71 | 08:00:09 27/08/2026 |
| 221 | TONCO |
TSTON/GRAM | $1.59 | $682.71 | 22:34:59 26/08/2026 |
| 222 | DeDust |
GRAM/GRM | $1.39 | $647.04 | 06:45:43 27/08/2026 |
| 223 | DeDust |
GRAM/DUCK | $1.39 | $546.41 | 06:46:02 27/08/2026 |
| 224 | STON.fi |
JUSDT/GRAM | $0.9913 | $542.90 | 07:04:08 27/08/2026 |
| 225 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9993 | $530.38 | 07:00:47 27/08/2026 |
| 226 | STON.fi |
STON/TON | $0.4736 | $512.21 | 07:00:37 27/08/2026 |
| 227 |  Binance TH |
GRAM/USDT | $1.39 | $507.22 | 07:57:07 27/08/2026 |
| 228 | STON.fi |
RECA/GRAM | $0.008955 | $413.99 | 04:16:12 27/08/2026 |
| 229 |  Bitkub |
GRAM/THB | $1.34 | $383.27 | 07:57:11 27/08/2026 |
| 230 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.40 | $382.17 | 07:39:21 27/08/2026 |
| 231 | STON.fi |
RAFF/GRAM | $0.01823 | $345.27 | 00:41:30 27/08/2026 |
| 232 | DeDust |
GRAM/stTON | $1.39 | $341.89 | 06:54:59 27/08/2026 |
| 233 | STON.fi |
GRAM/FISH | $1.39 | $314.37 | 05:13:29 27/08/2026 |
| 234 |  Paradex |
GRAM/USD | $1.43 | $297.69 | 07:30:16 27/08/2026 |
| 235 | STON.fi |
UTYAB/GRAM | $0.00004031 | $218.85 | 01:28:27 27/08/2026 |
| 236 | DeDust |
GRAM/ROSE | $1.39 | $207.94 | 05:40:42 27/08/2026 |
| 237 | STON.fi |
BUILD/GRAM | $0.01469 | $206.63 | 22:05:16 26/08/2026 |
| 238 | DeDust |
GRAM/CATI | $1.42 | $193.75 | 04:33:15 27/08/2026 |
| 239 | B2Z Exchange |
GRAM/USDC | $1.39 | $170.59 | 08:00:08 27/08/2026 |
| 240 | BITmarkets |
GRAM/USDC | $1.39 | $170.59 | 08:00:07 27/08/2026 |
| 241 | STON.fi |
MAN/GRAM | $0.00009169 | $148.37 | 05:13:35 27/08/2026 |
| 242 | STON.fi |
JUSDC/GRAM | $1.06 | $143.50 | 21:43:14 26/08/2026 |
| 243 |  Nomiswap |
GRAM/USDC | $1.39 | $139.71 | 07:32:44 27/08/2026 |
| 244 | STON.fi v2 |
DIAMOND/TON | $0.0002454 | $138.82 | 06:43:00 27/08/2026 |
| 245 | DeDust |
GRAM/TONNEL | $1.39 | $137.43 | 06:55:00 27/08/2026 |
| 246 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.39 | $108.26 | 00:33:40 27/08/2026 |
| 247 | DeDust |
GRAM/FPIBANK | $1.39 | $105.38 | 01:32:00 27/08/2026 |
| 248 | DeDust |
GRAM/JETTON | $1.37 | $92.91 | 05:29:40 27/08/2026 |
| 249 | DeDust |
GRAM/STORM | $1.39 | $89.44 | 04:01:47 27/08/2026 |
| 250 | STON.fi |
GRAM/SWITCH | $1.39 | $89.07 | 01:09:04 27/08/2026 |
| 251 | DeDust |
GRAM/KINGY | $1.39 | $81.90 | 04:22:51 27/08/2026 |
| 252 | DeDust |
GRAM/DFC | $1.41 | $80.82 | 10:22:42 26/08/2026 |
| 253 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.40 | $78.13 | 04:14:51 27/08/2026 |
| 254 | STON.fi |
GRAM/DUCK | $1.39 | $72.01 | 01:20:10 27/08/2026 |
| 255 | STON.fi v2 |
NIKO/TON | $0.0006971 | $70.58 | 10:05:51 26/08/2026 |
| 256 | STON.fi |
stTON/GRAM | $1.62 | $69.21 | 07:00:39 27/08/2026 |
| 257 | DeDust |
GRAM/JUSDT | $1.39 | $68.74 | 00:35:22 27/08/2026 |
| 258 | STON.fi |
GRAM/JETTON | $1.37 | $67.23 | 22:02:26 26/08/2026 |
| 259 | DeDust |
GRAM/WEB3 | $1.39 | $66.79 | 02:26:38 27/08/2026 |
| 260 |  Foxbit |
GRAM/BRL | $1.40 | $64.44 | 07:57:10 27/08/2026 |
| 261 | DeDust |
GRAM/HYDRA | $1.39 | $62.61 | 07:52:38 27/08/2026 |
| 262 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.42 | $56.65 | 22:19:47 26/08/2026 |
| 263 | DeDust |
GRAM/JUSDC | $1.39 | $50.09 | 21:10:05 26/08/2026 |
| 264 | DeDust |
GRAM/JVT | $1.39 | $47.75 | 06:54:58 27/08/2026 |
| 265 |  Mandala Exchange |
GRAM/USDT | $1.41 | $47.40 | 08:00:09 27/08/2026 |
| 266 | STON.fi |
GRAM/DUREV | $1.42 | $47.22 | 03:43:08 27/08/2026 |
| 267 |  CEX.IO |
GRAM/EUR | $1.40 | $46.23 | 07:57:10 27/08/2026 |
| 268 | TONCO |
GRAM/ECOR | $1.40 | $42.04 | 21:42:27 26/08/2026 |
| 269 | DeDust |
GRAM/BOLT | $1.39 | $40.61 | 01:31:18 27/08/2026 |
| 270 | DeDust |
GRAM/WIF | $1.39 | $40.24 | 06:17:20 27/08/2026 |
| 271 | CEX.IO |
GRAM/USDT | $1.39 | $37.62 | 07:57:10 27/08/2026 |
| 272 |  Ndax |
GRAM/CAD | $1.42 | $37.23 | 08:00:09 27/08/2026 |
| 273 | DeDust |
GRAM/BUILD | $1.39 | $36.81 | 22:05:16 26/08/2026 |
| 274 | DeDust |
GRAM/XROCK | $1.39 | $36.40 | 07:52:30 27/08/2026 |
| 275 | STON.fi |
GRAM/WEB3 | $1.39 | $32.78 | 01:33:42 27/08/2026 |
| 276 | Crypto.com Exchange |
GRAM/USD | $1.40 | $20.82 | 07:45:24 27/08/2026 |
| 277 |  Poloniex |
GRAM/USDT | $1.48 | $19.85 | 07:59:23 27/08/2026 |
| 278 | STON.fi |
DFC/TON | $0.002976 | $18.36 | 10:22:42 26/08/2026 |
| 279 | STON.fi |
GRAM/JVT | $1.39 | $16.34 | 20:33:32 26/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $14.71 | 01:10:47 27/08/2026 |
| 281 | STON.fi |
GRAM/MRSOON | $1.39 | $12.64 | 04:03:50 27/08/2026 |
| 282 | STON.fi |
MEMHASH/GRAM | $0.00006281 | $12.14 | 15:28:18 26/08/2026 |
| 283 | STON.fi |
GRAM/TSTON | $1.39 | $10.59 | 19:23:29 26/08/2026 |
| 284 | STON.fi |
TONNEL/GRAM | $0.5594 | $8.75 | 21:42:50 26/08/2026 |
| 285 |  GOPAX |
GRAM/KRW | $1.62 | $7.26 | 08:00:09 27/08/2026 |
| 286 |  ZebPay |
GRAM/INR | $1.48 | $6.51 | 07:54:07 27/08/2026 |
| 287 | STON.fi v2 |
MTONGA/GRAM | $0.004747 | $5.57 | 07:08:40 27/08/2026 |
| 288 | STON.fi v2 |
USDT/GRAM | $1.02 | $4.29 | 07:33:30 27/08/2026 |
| 289 | STON.fi |
TINU/TON | $0.00008910 | $3.87 | 15:29:36 26/08/2026 |
| 290 | DeDust |
GRAM/CES | $1.41 | $3.75 | 13:07:37 26/08/2026 |
| 291 | STON.fi |
GRAM/DUST | $1.39 | $3.61 | 06:00:03 27/08/2026 |
| 292 |  Unocoin |
TON/INR | $1.57 | $3.31 | 07:54:09 27/08/2026 |
| 293 | STON.fi v2 |
WOOF/TON | $0.000007690 | $3.21 | 02:27:13 27/08/2026 |
| 294 | STON.fi |
GRAM/TAPS | $1.39 | $2.60 | 07:10:22 27/08/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $0.9917 | $2.51 | 20:51:21 26/08/2026 |
| 296 |  Nonkyc.io Exchange |
GRAM/USDT | $1.21 | $2.42 | 07:57:09 27/08/2026 |
| 297 | DeDust |
GRAM/ANON | $1.41 | $1.58 | 15:39:19 26/08/2026 |
| 298 | STON.fi |
GWT/GRAM | $0.00001640 | $1.56 | 17:19:30 26/08/2026 |
| 299 | DeDust |
GRAM/ARBUZ | $1.41 | $1.52 | 17:20:21 26/08/2026 |
| 300 | STON.fi |
WIF/TON | $0.00006182 | $1.50 | 21:20:29 23/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.