Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,284,139,300,431 Khối lượng (24h): $99,414,582,028 Thị phần: BTC: 57.9%, ETH: 10.5%
Toncoin (TON)Toncoin TON
Xếp hạng #30 08:43:00 28/03/2026
Giá Toncoin (TON)
$1.21 -3.27%
0.00001825 BTC 33,914 VND
Thấp: $1.21 Cao: $1.26

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.21 $462,169,350 08:00:12 28/03/2026
2 FameEX FameEX TON/USDT $1.21 $98,614,898 07:54:17 28/03/2026
3 KTX KTX TON/USDT $1.21 $36,019,594 08:00:16 28/03/2026
4 Echobit Echobit TON/USDT $1.21 $29,253,802 07:57:16 28/03/2026
5 Binance Binance TON/USDT $1.21 $23,637,815 07:54:16 28/03/2026
6 MEXC MEXC TONCOIN/USDT $1.21 $22,105,054 07:54:16 28/03/2026
7 BTCC BTCC TON/USDT $1.21 $20,810,449 07:57:16 28/03/2026
8 WEEX WEEX TON/USDT $1.21 $18,527,105 07:57:17 28/03/2026
9 OrangeX OrangeX TON/USDT $1.21 $17,992,425 07:54:15 28/03/2026
10 AstralX AstralX TON/USDT $1.21 $16,996,222 07:54:10 28/03/2026
11 KuCoin KuCoin TON/USDT $1.21 $16,697,183 07:54:18 28/03/2026
12 Batonex Batonex TON/USDT $1.21 $14,550,913 08:00:16 28/03/2026
13 Ju.com Ju.com TON/USDT $1.21 $14,130,166 08:00:15 28/03/2026
14 Hotcoin Hotcoin TON/USDT $1.21 $13,189,179 07:57:18 28/03/2026
15 LBank LBank TON/USDT $1.21 $13,011,159 07:57:15 28/03/2026
16 IBIT Global IBIT Global TON/USDT $1.21 $11,770,139 08:00:17 28/03/2026
17 Bybit Bybit TON/USDT $1.21 $10,326,372 07:54:16 28/03/2026
18 KuCoin KuCoin TON/USDT $1.22 $10,114,481 07:52:54 28/03/2026
19 B2Z Exchange B2Z Exchange TON/USD $1.21 $9,888,120 08:00:16 28/03/2026
20 BTSE BTSE TON/USDT $1.21 $9,868,287 07:57:15 28/03/2026
21 Koinbay Koinbay TON/USDT $5.47 $9,783,683 08:00:15 28/03/2026
22 AscendEX AscendEX TON/USDT $1.21 $9,637,449 07:57:17 28/03/2026
23 BITmarkets BITmarkets TON/USDT $1.21 $9,274,607 08:00:15 28/03/2026
24 CoinP CoinP TON/USDT $1.21 $8,896,320 07:57:11 28/03/2026
25 Hibt Hibt TON/USDT $1.22 $8,835,278 07:57:24 28/03/2026
26 Binance Binance TON/USDT $1.21 $8,746,027 07:56:54 28/03/2026
27 WhiteBIT WhiteBIT TON/USDT $1.21 $8,044,332 07:57:15 28/03/2026
28 ApeX Omni ApeX Omni TON/USDT $1.21 $7,371,569 08:03:15 28/03/2026
29 BiKing BiKing TON/USDT $1.21 $7,152,796 08:00:17 28/03/2026
30 CoinP CoinP TON/USDT $1.22 $6,742,869 07:54:18 28/03/2026
31 YUBIT YUBIT TON/USDT $1.21 $6,482,282 07:57:08 28/03/2026
32 Tapbit Tapbit TON/USDT $1.21 $6,149,735 07:57:15 28/03/2026
33 Coinlocally Coinlocally TON/USDT $1.21 $5,696,381 08:00:07 28/03/2026
34 KTX KTX TON/USDT $1.21 $5,503,172 08:00:08 28/03/2026
35 Hibt Hibt TON/USDT $1.21 $5,445,702 07:57:09 28/03/2026
36 NovaEx NovaEx TON/USDT $1.21 $5,256,925 08:00:16 28/03/2026
37 WEEX WEEX TON/USDT $1.21 $4,999,440 07:57:13 28/03/2026
38 Millionero Millionero TON/USDT $1.21 $4,868,783 07:54:07 28/03/2026
39 HTX HTX TON/USDT $1.21 $4,759,302 07:59:54 28/03/2026
40 CoinW CoinW TON/USDT $1.21 $4,722,595 07:57:17 28/03/2026
41 CoinW CoinW TON/USDT $1.21 $4,386,932 07:54:09 28/03/2026
42 BTCC BTCC TON/USDT $1.21 $4,369,381 07:57:09 28/03/2026
43 Bybit Bybit TON/USDT $1.21 $4,335,804 07:54:09 28/03/2026
44 OneEx OneEx TON/USDT $1.21 $4,180,809 08:00:12 28/03/2026
45 Websea Websea TON/USDT $1.21 $4,116,823 07:57:18 28/03/2026
46 Hotcoin Hotcoin TON/USDT $1.21 $3,987,263 07:57:13 28/03/2026
47 MEXC MEXC TON/USDT $1.21 $3,926,395 07:54:08 28/03/2026
48 BitGW Exchange BitGW Exchange TON/USDT $1.21 $3,828,807 07:57:12 28/03/2026
49 Gems Trade Gems Trade TON/USDT $1.21 $3,688,997 08:00:11 28/03/2026
50 OKX OKX TON/USDT $1.22 $3,688,976 07:56:54 28/03/2026
51 BiKing BiKing TON/USDT $1.21 $3,688,966 08:00:11 28/03/2026
52 Toobit Toobit TON/USDT $1.21 $3,621,197 07:57:15 28/03/2026
53 MGBX MGBX TON/USDT $1.21 $3,512,441 08:00:16 28/03/2026
54 Coinlocally Coinlocally TON/USDT $1.21 $3,471,803 08:00:17 28/03/2026
55 Echobit Echobit TON/USDT $1.21 $3,402,037 07:57:13 28/03/2026
56 YEX YEX TON/USDT $1.21 $3,370,421 08:00:16 28/03/2026
57 Cryptomus Cryptomus TON/USDT $1.21 $3,142,551 07:54:11 28/03/2026
58 Zoomex Zoomex TON/USDT $1.21 $3,097,923 07:54:15 28/03/2026
59 WhiteBIT WhiteBIT TON/USDT $1.21 $3,076,902 07:57:08 28/03/2026
60 WHXEX WHXEX TON/USDT $1.21 $3,022,586 08:00:16 28/03/2026
61 idax exchange idax exchange TON/USDT $1.21 $3,022,586 08:00:16 28/03/2026
62 VOOX Exchange VOOX Exchange TON/USDT $1.21 $2,954,050 07:57:18 28/03/2026
63 OrangeX OrangeX TON/USDT $1.21 $2,928,322 07:54:07 28/03/2026
64 CoinUp.io CoinUp.io TON/USDT $1.21 $2,790,187 07:57:18 28/03/2026
65 Deepcoin Deepcoin TON/USDT $1.21 $2,649,652 07:57:11 28/03/2026
66 Biconomy.com Biconomy.com TON/USDT $1.21 $2,599,353 07:54:15 28/03/2026
67 EasiCoin EasiCoin TON/USDT $1.21 $2,527,037 08:00:16 28/03/2026
68 Ourbit Ourbit TON/USDT $1.21 $2,497,566 07:57:16 28/03/2026
69 EagleX EagleX TON/USDT $1.21 $2,439,613 08:00:12 28/03/2026
70 Ourbit Ourbit TON/USDT $1.22 $2,393,172 07:57:08 28/03/2026
71 Dmex Dmex TON/USD $1.21 $2,374,882 08:03:15 28/03/2026
72 BitxEX BitxEX TON/USDT $1.21 $2,240,743 08:00:12 28/03/2026
73 Tebbit Tebbit TON/USDT $1.21 $2,239,257 08:00:12 28/03/2026
74 Ekbit Ekbit TON/USDT $1.21 $2,238,349 08:00:12 28/03/2026
75 ASTX ASTX TON/USDT $1.21 $2,234,105 08:00:08 28/03/2026
76 XT.COM XT.COM TON/USDT $1.22 $2,224,593 07:57:09 28/03/2026
77 BitradeX BitradeX TON/USDT $1.21 $2,075,881 07:57:15 28/03/2026
78 UZX UZX TON/USDT $1.21 $2,034,623 07:57:11 28/03/2026
79 SuperEx SuperEx TON/USDT $1.21 $2,008,677 07:57:08 28/03/2026
80 Millionero Millionero TON/USDT $1.21 $1,972,426 07:54:15 28/03/2026
81 BitradeX BitradeX TON/USDT $1.21 $1,928,197 07:57:07 28/03/2026
82 FameEX FameEX TON/USDT $1.22 $1,878,711 07:57:08 28/03/2026
83 Phemex Phemex TON/USDT $1.21 $1,782,150 07:57:17 28/03/2026
84 Cofinex Cofinex TON/USDT $1.21 $1,754,708 08:00:15 28/03/2026
85 OneBullEx OneBullEx TON/USDT $1.21 $1,750,115 08:00:34 28/03/2026
86 LBank LBank TON/USDT $1.21 $1,742,089 07:57:09 28/03/2026
87 Bitget Bitget TON/USDT $1.21 $1,707,864 07:54:07 28/03/2026
88 HitBTC HitBTC TONCOIN/USDT $1.21 $1,669,462 08:00:07 28/03/2026
89 Bitbaby Bitbaby TON/USDT $1.21 $1,590,021 01:42:22 28/03/2026
90 CrypFine CrypFine TON/USDT $1.21 $1,502,876 07:54:10 28/03/2026
91 AlphaX AlphaX TON/USDT $1.21 $1,472,676 08:00:15 28/03/2026
92 Aivora Exchange Aivora Exchange TON/USDT $1.21 $1,445,862 08:00:16 28/03/2026
93 Bitunix Bitunix TON/USDT $1.21 $1,255,149 07:54:15 28/03/2026
94 BlockFin BlockFin TON/USDT $1.21 $1,201,784 08:00:15 28/03/2026
95 BitMart BitMart TON/USDT $1.21 $1,177,886 07:57:12 28/03/2026
96 BYDFi BYDFi TON/USDT $1.21 $1,161,848 08:00:15 28/03/2026
97 Biconomy.com Biconomy.com TON/USDT $1.21 $1,147,059 07:54:12 28/03/2026
98 Gate Gate TON/USDT $1.21 $1,096,889 07:54:19 28/03/2026
99 Hyperliquid Hyperliquid TON/USD $1.22 $1,047,243 07:57:26 28/03/2026
100 Bitcastle Bitcastle TON/USDT $1.21 $1,042,926 08:00:18 28/03/2026
101 Grvt Grvt TON/USDT $1.21 $1,003,534 08:03:16 28/03/2026
102 Websea Websea TON/USDT $1.21 $1,001,829 07:54:10 28/03/2026
103 Bitcastle Bitcastle TON/USDT $1.21 $989,814 08:00:13 28/03/2026
104 EagleX EagleX TON/USDT $1.21 $986,631 08:00:15 28/03/2026
105 STON.fi v2 STON.fi v2 USDT/TON $1.01 $964,722 07:59:28 28/03/2026
106 KCEX KCEX TON/USDT $1.21 $940,671 07:57:15 28/03/2026
107 YUBIT YUBIT TON/USDT $1.21 $933,462 07:57:15 28/03/2026
108 Toobit Toobit TON/USDT $1.21 $881,646 07:57:08 28/03/2026
109 Tapbit Tapbit TON/USDT $1.21 $863,552 07:57:11 28/03/2026
110 BitKan BitKan TON/USDT $1.21 $773,773 08:00:13 28/03/2026
111 Gate Gate TON/USDT $1.21 $762,556 07:56:24 28/03/2026
112 EdgeX EdgeX TON/USD $1.21 $743,409 08:03:15 28/03/2026
113 Bitop Bitop TON/USDT $1.21 $742,164 07:57:14 28/03/2026
114 XXKK XXKK TON/USDT $1.21 $721,123 08:00:07 28/03/2026
115 SunX SunX TON/USDT $1.21 $687,637 08:03:16 28/03/2026
116 CoinEx CoinEx TON/USDT $1.21 $686,180 07:59:53 28/03/2026
117 BloFin BloFin TON/USDT $1.21 $661,035 07:51:07 28/03/2026
118 4E 4E TON/USDT $1.21 $647,032 07:54:15 28/03/2026
119 Bitunix Bitunix TON/USDT $1.21 $628,788 07:54:10 28/03/2026
120 MGBX MGBX TON/USDT $1.21 $618,260 08:00:09 28/03/2026
121 HTX HTX TON/USDT $1.21 $598,706 07:54:16 28/03/2026
122 Bitvavo Bitvavo TON/EUR $1.22 $590,445 07:57:12 28/03/2026
123 BitDelta BitDelta TON/USDT $1.21 $563,499 07:57:08 28/03/2026
124 BitTap BitTap TON/USDT $1.21 $523,338 07:57:19 28/03/2026
125 Phemex Phemex TON/USDT $1.21 $520,336 07:57:12 28/03/2026
126 Azbit Azbit TON/USDT $1.21 $513,918 07:54:07 28/03/2026
127 BVOX BVOX TON/USDT $1.21 $508,597 07:57:13 28/03/2026
128 MEXC MEXC TON/USDC $1.21 $491,860 07:54:08 28/03/2026
129 VOOX Exchange VOOX Exchange TON/USDT $1.21 $466,915 07:57:12 28/03/2026
130 Deepcoin Deepcoin TON/USDT $1.21 $454,870 07:57:15 28/03/2026
131 Binance Binance TON/USDC $1.21 $445,998 07:56:54 28/03/2026
132 Ju.com Ju.com TON/USDT $1.21 $433,319 08:00:09 28/03/2026
133 BitTap BitTap TON/USDT $1.21 $401,326 08:00:21 28/03/2026
134 Aivora Exchange Aivora Exchange TON/USDT $1.21 $395,944 08:00:14 28/03/2026
135 Bitbaby Bitbaby TON/USDT $1.21 $394,598 01:42:13 28/03/2026
136 4E 4E TON/USDT $1.21 $377,504 07:54:10 28/03/2026
137 MEXC MEXC TON/EUR $1.22 $359,207 07:54:08 28/03/2026
138 BiFinance BiFinance TON/USDT $1.22 $338,757 07:48:11 28/03/2026
139 WhiteBIT WhiteBIT TON/USDC $1.22 $336,225 07:57:08 28/03/2026
140 Millionero Millionero TON/USDC $1.22 $299,274 07:54:07 28/03/2026
141 Bitrue Bitrue TON/USD1 $1.21 $295,780 07:57:11 28/03/2026
142 AllinX AllinX TON/USDT $1.21 $290,632 08:00:08 28/03/2026
143 Nivex Nivex TON/USDT $1.21 $289,450 08:00:07 28/03/2026
144 OneBullEx OneBullEx TON/USDT $1.21 $286,131 08:00:08 28/03/2026
145 idax exchange idax exchange TON/USDT $1.21 $260,866 08:00:09 28/03/2026
146 Koinbay Koinbay TON/USDT $1.21 $256,818 08:00:08 28/03/2026
147 Binance Binance TON/IDR $1.33 $252,565 07:56:52 28/03/2026
148 BYDFi BYDFi TON/USDT $1.21 $245,023 08:00:10 28/03/2026
149 GroveX GroveX TON/USDT $1.22 $243,157 07:54:09 28/03/2026
150 Bitrue Bitrue TON/USDT $1.21 $240,365 07:57:11 28/03/2026
151 Bitazza Bitazza TON/USDT $1.21 $239,684 08:00:08 28/03/2026
152 Bitrue Bitrue TON/USDT $1.21 $235,673 07:57:16 28/03/2026
153 Extended Extended TON/USD $1.21 $232,578 08:03:16 28/03/2026
154 Kraken Kraken TON/USD $1.21 $231,258 07:59:55 28/03/2026
155 Dex-Trade Dex-Trade TON/USDT $1.21 $228,042 07:57:09 28/03/2026
156 BloFin BloFin TON/USDT $1.22 $226,331 07:45:16 28/03/2026
157 WhiteBIT WhiteBIT TON/EUR $1.22 $225,951 07:57:08 28/03/2026
158 Lighter Lighter TON/USDC $1.21 $225,075 07:57:15 28/03/2026
159 KCEX KCEX TON/USDT $1.22 $214,756 07:57:07 28/03/2026
160 BlueBit BlueBit TON/USDT $1.21 $202,873 08:00:08 28/03/2026
161 Pionex Pionex TON/USDT $1.21 $197,226 07:57:13 28/03/2026
162 EXMO.ME EXMO.ME TON/USDC $1.21 $193,389 08:00:07 28/03/2026
163 EXMO EXMO TON/USDC $1.21 $192,909 07:57:08 28/03/2026
164 Bitrue Bitrue TON/XRP $1.21 $184,099 07:57:11 28/03/2026
165 DigiFinex DigiFinex TON/USDT $1.21 $182,195 08:00:10 28/03/2026
166 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.22 $178,235 08:00:14 28/03/2026
167 SecondBTC SecondBTC TON/USDT $1.21 $176,762 08:00:08 28/03/2026
168 Bitfinex Bitfinex TON/USDT $1.22 $174,946 07:57:15 28/03/2026
169 Picol Picol TON/USDT $1.21 $173,909 08:00:08 28/03/2026
170 Coinbase Exchange Coinbase Exchange TON/USD $1.21 $159,620 07:56:59 28/03/2026
171 ZKE ZKE TON/USDT $1.21 $156,519 08:00:09 28/03/2026
172 BingX BingX TONCOIN/USDT $1.22 $156,450 07:45:08 28/03/2026
173 STON.fi STON.fi FRT/TON $70.70 $154,355 07:59:30 28/03/2026
174 DeDust DeDust TON/USDT $1.22 $154,023 07:59:16 28/03/2026
175 BITmarkets BITmarkets TON/USD $1.21 $139,039 08:00:12 28/03/2026
176 B2Z Exchange B2Z Exchange TON/USD $1.21 $139,023 08:00:09 28/03/2026
177 MEXC MEXC TON/USDC $1.21 $138,945 07:54:16 28/03/2026
178 Pionex Pionex TON/BTC $1.21 $138,809 07:57:15 28/03/2026
179 Nivex Nivex TON/USDT $1.21 $135,516 08:00:17 28/03/2026
180 STON.fi STON.fi USDT/TON $0.9998 $132,070 07:59:16 28/03/2026
181 Antarctic Antarctic TON/USDT $1.21 $128,878 08:03:20 28/03/2026
182 Cofinex Cofinex TON/USDC $1.21 $126,236 08:00:15 28/03/2026
183 B2Z Exchange B2Z Exchange TON/USDT $1.21 $122,359 08:00:09 28/03/2026
184 BITmarkets BITmarkets TON/USDT $1.21 $122,338 08:00:12 28/03/2026
185 CoinUp.io CoinUp.io TON/USDT $1.21 $119,505 07:57:13 28/03/2026
186 Bullish Bullish TON/USDC $1.22 $117,236 07:54:07 28/03/2026
187 Biconomy.com Biconomy.com TON/USDC $1.21 $115,238 07:54:12 28/03/2026
188 CoinTR CoinTR TON/TRY $1.22 $113,313 08:00:07 28/03/2026
189 Binance Binance TON/TRY $1.22 $111,004 07:56:54 28/03/2026
190 Backpack Exchange Backpack Exchange TON/USDC $1.22 $105,783 07:57:16 28/03/2026
191 CoinTR CoinTR TON/USDT $1.22 $101,999 08:00:07 28/03/2026
192 ASTX ASTX TON/USDT $1.21 $93,789.05 08:00:16 28/03/2026
193 BigONE BigONE TON/USDT $1.21 $93,686.65 07:57:07 28/03/2026
194 Ekbit Ekbit TON/USDT $1.21 $93,420.73 08:00:16 28/03/2026
195 Binance Binance TON/FDUSD $1.21 $90,441.13 07:56:54 28/03/2026
196 AstralX AstralX TON/USDT $1.21 $90,416.58 07:54:15 28/03/2026
197 Bitrue Bitrue TON/USDC $1.21 $81,077.19 07:57:11 28/03/2026
198 Kraken Kraken TON/EUR $1.22 $80,695.50 07:59:24 28/03/2026
199 EXMO EXMO TON/USDT $1.22 $76,570.05 07:57:08 28/03/2026
200 TGEX TGEX TON/USDT $1.21 $76,108.01 07:54:15 28/03/2026
201 EXMO.ME EXMO.ME TON/USDT $1.22 $75,507.88 08:00:07 28/03/2026
202 Tebbit Tebbit TON/USDT $1.21 $72,985.38 08:00:16 28/03/2026
203 PrimeXBT PrimeXBT TON/USDT $1.21 $71,470.85 08:03:16 28/03/2026
204 ICRYPEX ICRYPEX TON/ICPX $1.26 $68,737.17 08:00:07 28/03/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.22 $65,889.58 07:59:53 28/03/2026
206 Toobit Toobit TON/USDC $1.22 $65,788.30 07:57:08 28/03/2026
207 Cofinex Cofinex TON/USDT $1.21 $65,372.75 08:00:07 28/03/2026
208 LeveX LeveX TON/USDT $1.21 $64,196.93 08:00:16 28/03/2026
209 Blynex Blynex TON/USDT $1.22 $61,475.94 07:57:07 28/03/2026
210 KuCoin KuCoin TON/USDC $1.22 $57,746.28 07:52:54 28/03/2026
211 Cofinex Cofinex TON/EUR $1.22 $57,450.55 08:00:07 28/03/2026
212 BitStorage BitStorage TON/USDT $1.21 $57,428.22 08:00:07 28/03/2026
213 Binance TR Binance TR TON/TRY $1.22 $54,874.85 07:57:14 28/03/2026
214 TGEX TGEX TON/USDT $1.21 $53,574.89 07:54:07 28/03/2026
215 CoinCola CoinCola TON/USDT $1.21 $52,196.45 08:00:07 28/03/2026
216 Paribu Paribu TON/TRY $1.21 $52,108.17 08:02:53 28/03/2026
217 AscendEX AscendEX TON/USDT $1.21 $51,481.27 07:57:18 28/03/2026
218 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.21 $51,075.75 08:00:16 28/03/2026
219 Coincall Coincall TON/USD $1.21 $50,486.79 08:03:16 28/03/2026
220 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.21 $50,451.50 07:54:07 28/03/2026
221 Cofinex Cofinex TON/USDC $1.21 $50,205.98 08:00:07 28/03/2026
222 Pionex Pionex TON/USDT $1.21 $49,622.55 07:57:15 28/03/2026
223 Bit2Me Bit2Me TON/USDC $1.21 $49,042.28 07:57:12 28/03/2026
224 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.22 $48,725.88 07:54:10 28/03/2026
225 Coins.ph Coins.ph TON/PHP $1.22 $46,990.88 08:00:08 28/03/2026
226 Tokpie Tokpie TON/USDT $1.22 $44,507.16 08:00:07 28/03/2026
227 BYDFi BYDFi TON/USDC $1.21 $44,236.22 08:00:10 28/03/2026
228 Aster Aster TON/USDT $1.22 $43,361.85 07:54:15 28/03/2026
229 XBO.com XBO.com TON/USDT $1.22 $42,616.89 07:54:10 28/03/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.22 $41,201.86 07:54:07 28/03/2026
231 CriptoSwaps CriptoSwaps TON/USDT $1.21 $40,649.18 08:00:08 28/03/2026
232 Dex-Trade Dex-Trade TON/USDC $1.21 $40,085.51 07:57:09 28/03/2026
233 Crypto.com Exchange Crypto.com Exchange TON/USD $1.22 $35,904.61 07:54:10 28/03/2026
234 Tothemoon Tothemoon TON/USDC $1.21 $34,723.15 08:00:12 28/03/2026
235 ONUS Pro ONUS Pro TON/VNDC $1.22 $32,945.45 07:57:12 28/03/2026
236 XBO.com XBO.com TON/EUR $1.22 $32,516.27 07:54:10 28/03/2026
237 HashKey Exchange HashKey Exchange TON/USD $1.21 $31,948.68 07:57:11 28/03/2026
238 STON.fi STON.fi UTYA/TON $0.004912 $31,798.70 06:53:01 28/03/2026
239 BitMEX BitMEX TON/USDT $1.21 $31,116.06 07:57:16 28/03/2026
240 XBO.com XBO.com TON/USD $1.21 $29,919.07 07:54:10 28/03/2026
241 VinDAX VinDAX TON/USDT $1.21 $29,767.88 08:00:08 28/03/2026
242 BingX BingX TONCOIN/USDC $1.22 $27,942.05 07:45:08 28/03/2026
243 Bybit Bybit TON/USDC $1.21 $26,925.51 07:54:09 28/03/2026
244 XBO.com XBO.com TON/USDC $1.21 $26,728.72 07:54:10 28/03/2026
245 LeveX LeveX TON/USDT $1.21 $23,532.41 08:00:07 28/03/2026
246 PointPay PointPay TON/USDT $1.25 $21,828.75 07:57:12 28/03/2026
247 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.22 $20,756.53 07:56:53 28/03/2026
248 Drift Protocol Drift Protocol TON/USDC $1.21 $19,256.69 08:03:15 28/03/2026
249 Cryptomus Cryptomus TON/USDC $1.22 $17,847.90 07:54:11 28/03/2026
250 STON.fi STON.fi ESIM/TON $0.0002623 $16,864.90 07:50:45 28/03/2026
251 HashKey Global HashKey Global TON/USDT $1.21 $15,335.14 07:57:12 28/03/2026
252 Kanga Exchange Kanga Exchange TON/PLN $1.21 $15,133.14 08:00:12 28/03/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.23 $13,857.74 01:30:11 28/03/2026
254 BitMEX BitMEX TON/USD $1.22 $13,328.42 07:57:16 28/03/2026
255 Ulink Ulink TON/USDT $5.12 $12,326.17 08:00:18 28/03/2026
256 Bybit EU Bybit EU TON/USDC $1.22 $11,939.77 07:57:09 28/03/2026
257 Kanga Exchange Kanga Exchange TON/USDC $1.22 $11,538.11 08:00:12 28/03/2026
258 BITmarkets BITmarkets TON/USDC $1.21 $11,469.87 08:00:12 28/03/2026
259 B2Z Exchange B2Z Exchange TON/USDC $1.21 $11,465.43 08:00:09 28/03/2026
260 SuperEx SuperEx TON/USDC $1.21 $11,410.74 07:57:08 28/03/2026
261 ONUS Pro ONUS Pro TON/USDT $1.22 $11,179.34 07:57:15 28/03/2026
262 Bitfinex Bitfinex TON/USD $1.22 $10,869.61 07:59:24 28/03/2026
263 STON.fi STON.fi PX/TON $0.01943 $10,680.07 06:43:27 28/03/2026
264 dYdX v4 dYdX v4 TON/USD $1.21 $9,761.45 08:04:18 28/03/2026
265 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.22 $9,520.79 07:56:53 28/03/2026
266 Paradex Paradex TON/USD $1.22 $9,412.61 08:03:15 28/03/2026
267 Bithumb Bithumb TON/KRW $1.23 $8,668.16 07:59:54 28/03/2026
268 Dzengi.com Dzengi.com TON/USD $1.21 $8,257.15 08:00:07 28/03/2026
269 Fastex Fastex TON/USDT $1.21 $7,816.73 07:57:07 28/03/2026
270 Fastex Fastex TON/USDC $1.22 $7,784.24 07:57:07 28/03/2026
271 OKX OKX TON/USD $1.22 $7,769.86 07:56:54 28/03/2026
272 HyperPay Futures HyperPay Futures TON/USDT $1.21 $7,620.00 08:03:17 28/03/2026
273 Kanga Exchange Kanga Exchange TON/USDT $1.22 $7,615.75 08:00:12 28/03/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,993.69 $7,498.00 03:21:59 28/03/2026
275 STON.fi STON.fi REDO/TON $0.02407 $7,408.07 06:09:05 28/03/2026
276 DeDust DeDust TON/UTYA $1.21 $7,240.29 06:53:08 28/03/2026
277 STON.fi STON.fi SP/TON $0.003666 $7,033.28 07:40:07 28/03/2026
278 BitxEX BitxEX TON/USDT $1.21 $6,976.98 08:00:16 28/03/2026
279 Orderly Orderly TON/USDC $1.22 $6,696.94 08:03:16 28/03/2026
280 NexDAX NexDAX TON/USDT $1.21 $6,354.92 08:00:22 28/03/2026
281 Bitfinex Bitfinex TON/USDT $1.22 $6,156.48 07:59:24 28/03/2026
282 SunX SunX TON/USDT $1.21 $6,103.17 08:00:17 28/03/2026
283 Helix Helix TON/USDT $1.22 $6,070.86 08:00:16 28/03/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.23 $5,531.06 07:21:23 28/03/2026
285 Bitlo Bitlo TON/USDT $1.21 $5,327.17 07:54:11 28/03/2026
286 Bitget Bitget TON/EUR $1.22 $5,324.52 07:54:07 28/03/2026
287 CoinDCX CoinDCX TON/INR $1.25 $5,202.00 07:54:09 28/03/2026
288 STON.fi v2 STON.fi v2 STORM/TON $0.006143 $5,148.76 07:33:56 28/03/2026
289 Bitso Bitso TON/USD $1.21 $4,770.51 07:59:53 28/03/2026
290 STON.fi STON.fi GRAM/TON $0.001568 $4,719.72 07:21:15 28/03/2026
291 CoinEx CoinEx TON/BTC $1.21 $4,036.09 07:59:24 28/03/2026
292 STON.fi STON.fi TON/ECOR $1.23 $3,888.47 07:59:32 28/03/2026
293 STON.fi v2 STON.fi v2 NOT/TON $0.0003470 $3,755.54 07:30:33 28/03/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.22 $3,589.33 07:59:53 28/03/2026
295 STON.fi STON.fi TON/MRSOON $1.21 $3,421.81 07:26:26 28/03/2026
296 STON.fi STON.fi TON/TSTON $1.22 $3,415.05 03:46:42 28/03/2026
297 Kraken Kraken TON/USDC $1.21 $3,263.41 07:59:55 28/03/2026
298 STON.fi STON.fi NOT/TON $0.0003501 $2,978.30 02:56:36 28/03/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.23 $2,849.90 06:59:08 28/03/2026
300 STON.fi STON.fi LAMBO/TON $0.0005281 $2,783.65 04:00:21 28/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 28/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $462,169,350 với tỷ giá $1.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá