Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,550 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.17 | $55,148,246 | 14:57:15 31/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.17 | $12,458,265 | 15:00:08 31/10/2026 |
| 4 |  Binance |
GRAM/USDT | $1.17 | $12,152,050 | 14:54:17 31/10/2026 |
| 5 |  Echobit |
GRAM/USDT | $1.17 | $11,559,221 | 14:57:16 31/10/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.17 | $9,525,282 | 14:57:09 31/10/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.17 | $7,898,148 | 14:57:18 31/10/2026 |
| 9 |  Bybit |
GRAM/USDT | $1.17 | $7,766,836 | 14:54:16 31/10/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 | Echobit |
GRAM/USDT | $1.17 | $7,458,595 | 14:57:10 31/10/2026 |
| 12 |  LBank |
GRAM/USDT | $1.17 | $6,150,305 | 14:57:16 31/10/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.17 | $5,907,888 | 14:57:16 31/10/2026 |
| 14 |  CoinW |
GRAM/USDT | $1.17 | $5,664,387 | 14:57:08 31/10/2026 |
| 15 |  OKX |
GRAM/USDT | $1.17 | $5,568,412 | 14:56:23 31/10/2026 |
| 16 | Bybit |
GRAM/USDT | $1.17 | $5,491,500 | 14:54:10 31/10/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.18 | $4,953,300 | 14:54:15 31/10/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 | Gate |
GRAM/USDT | $1.17 | $4,291,622 | 14:56:24 31/10/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.17 | $4,251,583 | 14:57:16 31/10/2026 |
| 21 | Binance |
GRAM/USDT | $1.17 | $4,230,236 | 14:56:52 31/10/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.17 | $3,862,674 | 14:54:07 31/10/2026 |
| 23 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 24 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.17 | $3,316,548 | 14:47:23 31/10/2026 |
| 26 |  XT.COM |
GRAM/USDT | $1.17 | $3,201,348 | 14:57:09 31/10/2026 |
| 27 |  Bitget |
GRAM/USDT | $1.17 | $3,031,766 | 14:54:59 31/10/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.17 | $2,833,263 | 14:57:15 31/10/2026 |
| 29 |  4E |
GRAM/USDT | $1.17 | $2,661,315 | 14:51:07 31/10/2026 |
| 30 |  YUBIT |
GRAM/USDT | $1.17 | $2,445,526 | 14:57:09 31/10/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.17 | $2,330,409 | 14:57:16 31/10/2026 |
| 32 |  Websea |
GRAM/USDT | $1.17 | $2,269,649 | 14:57:10 31/10/2026 |
| 33 | LBank |
GRAM/USDT | $1.17 | $2,013,989 | 14:57:12 31/10/2026 |
| 34 |  Hyperliquid |
GRAM/USDC | $1.17 | $1,921,804 | 14:54:26 31/10/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.17 | $1,796,312 | 15:00:15 31/10/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.17 | $1,760,085 | 14:57:17 31/10/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9959 | $1,555,665 | 14:58:41 31/10/2026 |
| 39 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,460,323 | 15:00:22 31/10/2026 |
| 41 | Biconomy.com |
GRAM/USDT | $1.17 | $1,443,338 | 14:57:08 31/10/2026 |
| 42 |  BingX |
GRAMTON/USDT | $1.17 | $1,374,235 | 14:57:18 31/10/2026 |
| 43 |  BiFinance |
GRAM/USDT | $1.17 | $1,370,805 | 14:57:07 31/10/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.17 | $1,289,980 | 14:57:15 31/10/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.18 | $1,275,637 | 15:00:18 31/10/2026 |
| 46 |  Binibit |
GRAM/USDT | $1.17 | $1,146,489 | 14:57:08 31/10/2026 |
| 47 | OrangeX |
GRAM/USDT | $1.17 | $1,107,661 | 14:57:11 31/10/2026 |
| 48 | YUBIT |
GRAM/USDT | $1.17 | $1,058,380 | 14:57:16 31/10/2026 |
| 49 |  UZX |
GRAM/USDT | $1.17 | $966,041 | 14:57:18 31/10/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.18 | $920,832 | 15:00:16 31/10/2026 |
| 51 | WhiteBIT |
GRAM/WBT | $1.17 | $821,787 | 14:54:07 31/10/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.17 | $794,965 | 14:57:16 31/10/2026 |
| 53 | WEEX |
GRAM/USDT | $1.17 | $794,536 | 14:57:12 31/10/2026 |
| 54 |  MEXC |
GRAM/USDT | $1.17 | $778,799 | 14:54:07 31/10/2026 |
| 55 |  BiKing |
GRAM/USDT | $1.17 | $734,923 | 15:00:17 31/10/2026 |
| 56 | Phemex |
GRAM/USDT | $1.17 | $650,894 | 14:57:08 31/10/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.17 | $640,553 | 14:57:19 31/10/2026 |
| 58 | Hibt |
GRAM/USDT | $1.17 | $633,683 | 14:57:12 31/10/2026 |
| 59 | idax exchange |
GRAM/USDT | $1.17 | $628,930 | 15:00:13 31/10/2026 |
| 60 |  Coinbase Exchange |
TON/USD | $1.17 | $603,152 | 14:57:00 31/10/2026 |
| 61 |  Kraken |
TON/USD | $1.17 | $595,970 | 14:59:23 31/10/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 | BiKing |
GRAM/USDT | $1.18 | $558,587 | 15:00:08 31/10/2026 |
| 64 |  Lighter |
GRAM/USDC | $1.17 | $487,139 | 14:57:15 31/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.17 | $461,721 | 14:48:09 31/10/2026 |
| 66 |  EVEDEX |
GRAM/USD | $1.18 | $448,881 | 15:00:16 31/10/2026 |
| 67 |  SunX |
GRAM/USDT | $1.38 | $438,211 | 15:00:16 31/10/2026 |
| 68 |  BitKan |
GRAM/USDT | $1.17 | $410,542 | 15:00:10 31/10/2026 |
| 69 |  MGBX |
GRAM/USDT | $1.17 | $400,832 | 14:57:09 31/10/2026 |
| 70 |  XBO.com |
GRAM/USDT | $1.17 | $391,200 | 14:54:09 31/10/2026 |
| 71 |  Bitunix |
GRAM/USDT | $1.17 | $385,100 | 14:51:16 31/10/2026 |
| 72 |  ZKE |
GRAM/USDT | $1.17 | $376,733 | 14:57:09 31/10/2026 |
| 73 | Bybit |
GRAM/USDC | $1.17 | $329,598 | 14:54:10 31/10/2026 |
| 74 | MGBX |
GRAM/USDT | $1.17 | $324,964 | 14:57:17 31/10/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.17 | $290,497 | 14:51:09 31/10/2026 |
| 76 |  ICRYPEX |
GRAM/USDT | $1.18 | $289,510 | 14:57:09 31/10/2026 |
| 77 | KCEX |
GRAM/USDT | $1.17 | $275,423 | 14:57:10 31/10/2026 |
| 78 |  PointPay |
GRAM/USDT | $1.17 | $272,396 | 14:57:07 31/10/2026 |
| 79 |  BYDFi |
GRAM/USDT | $1.17 | $267,847 | 14:54:08 31/10/2026 |
| 80 |  Tapbit |
GRAM/USDT | $1.17 | $249,220 | 14:57:11 31/10/2026 |
| 81 | Ourbit |
GRAM/USDT | $1.17 | $246,681 | 14:57:11 31/10/2026 |
| 82 |  DeDust |
GRAM/USDT | $1.17 | $244,262 | 14:57:01 31/10/2026 |
| 83 |  STON.fi |
USDT/GRAM | $0.9936 | $241,089 | 14:55:00 31/10/2026 |
| 84 | Binance |
GRAM/TRY | $1.17 | $234,043 | 14:56:52 31/10/2026 |
| 85 |  EdgeX |
GRAM/USDC | $1.18 | $220,797 | 15:00:15 31/10/2026 |
| 86 | Binance |
GRAM/USDC | $1.17 | $219,631 | 14:56:52 31/10/2026 |
| 87 |  BloFin |
GRAM/USDT | $1.17 | $216,201 | 14:51:08 31/10/2026 |
| 88 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 89 |  HTX |
GRAM/USDT | $1.17 | $198,254 | 14:59:25 31/10/2026 |
| 90 |  Aster |
GRAM/USDT | $1.17 | $187,575 | 14:54:15 31/10/2026 |
| 91 | WhiteBIT |
GRAM/USDC | $1.18 | $181,013 | 14:54:07 31/10/2026 |
| 92 |  Bitvavo |
GRAM/EUR | $1.18 | $176,916 | 14:57:08 31/10/2026 |
| 93 |  ChangeNOW |
TON/BTC | $1.38 | $171,819 | 15:00:10 31/10/2026 |
| 94 | Biconomy.com |
GRAM/USDC | $1.17 | $165,822 | 14:57:08 31/10/2026 |
| 95 |  CoinTR |
GRAM/TRY | $1.17 | $165,324 | 15:00:07 31/10/2026 |
| 96 | CoinTR |
GRAM/USDT | $1.17 | $165,154 | 15:00:07 31/10/2026 |
| 97 | Bybit |
GRAM/EUR | $1.18 | $160,932 | 14:54:10 31/10/2026 |
| 98 |  KTX |
GRAM/USDT | $1.18 | $143,909 | 15:00:10 31/10/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 | BingX |
GRAMTON/USDT | $1.18 | $135,952 | 14:57:11 31/10/2026 |
| 101 |  Paribu |
GRAM/TRY | $1.17 | $123,466 | 14:57:23 31/10/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.17 | $103,077 | 14:54:15 31/10/2026 |
| 104 |  AlphaX |
GRAM/USDT | $1.17 | $86,738.45 | 14:57:17 31/10/2026 |
| 105 | WhiteBIT |
GRAM/EUR | $1.17 | $81,407.57 | 14:54:07 31/10/2026 |
| 106 | Cofinex |
GRAM/USDC | $1.17 | $81,347.40 | 15:00:15 31/10/2026 |
| 107 |  HashKey Exchange |
GRAM/USD | $1.17 | $81,240.95 | 14:57:07 31/10/2026 |
| 108 | Cofinex |
GRAM/USDT | $1.18 | $77,651.08 | 15:00:08 31/10/2026 |
| 109 | MEXC |
GRAM/EUR | $1.15 | $62,301.15 | 14:54:07 31/10/2026 |
| 110 | OKX |
GRAM/USDC | $1.17 | $58,569.05 | 14:56:23 31/10/2026 |
| 111 | Kraken |
TON/EUR | $1.18 | $57,702.05 | 14:59:23 31/10/2026 |
| 112 | MEXC |
GRAM/USDC | $1.18 | $56,996.49 | 14:54:07 31/10/2026 |
| 113 | Cofinex |
GRAM/EUR | $1.18 | $55,794.82 | 15:00:08 31/10/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.17 | $54,574.23 | 14:54:07 31/10/2026 |
| 115 | Bitrue |
GRAM/USDT | $1.17 | $51,514.50 | 14:57:08 31/10/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.17 | $50,950.35 | 14:57:07 31/10/2026 |
| 117 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000274 | $49,693.34 | 13:55:04 31/10/2026 |
| 118 | OKX |
GRAM/EUR | $1.18 | $49,254.49 | 14:56:23 31/10/2026 |
| 119 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.35 | $48,379.44 | 14:33:11 31/10/2026 |
| 120 |  BigONE |
GRAM/USDT | $1.17 | $41,961.90 | 14:57:11 31/10/2026 |
| 121 | Kraken |
TON/USDC | $1.17 | $41,522.86 | 14:59:23 31/10/2026 |
| 122 |  TxFlow |
GRAM/USDC | $1.14 | $35,976.61 | 23:07:05 30/10/2026 |
| 123 | STON.fi |
UTYA/GRAM | $0.01898 | $34,006.91 | 14:58:33 31/10/2026 |
| 124 | KuCoin |
GRAM/USDC | $1.17 | $33,952.70 | 14:47:23 31/10/2026 |
| 125 | BloFin |
GRAM/USDT | $1.17 | $29,629.81 | 14:57:16 31/10/2026 |
| 126 | STON.fi |
REDO/TON | $0.04276 | $27,922.99 | 14:36:36 31/10/2026 |
| 127 |  B2Z Exchange |
GRAM/USDT | $1.17 | $20,219.40 | 15:00:07 31/10/2026 |
| 128 |  BTSE |
GRAM/USDT | $1.17 | $20,204.43 | 14:57:07 31/10/2026 |
| 129 |  BITmarkets |
GRAM/USDT | $1.17 | $20,201.76 | 14:57:10 31/10/2026 |
| 130 | STON.fi |
GRAM/TSTON | $1.17 | $20,146.99 | 14:56:44 31/10/2026 |
| 131 | LeveX |
GRAM/USDT | $1.17 | $19,754.28 | 15:00:07 31/10/2026 |
| 132 | Bitget |
GRAM/USDC | $1.17 | $19,508.46 | 14:54:59 31/10/2026 |
| 133 |  BtcTurk | Kripto |
GRAM/TRY | $1.18 | $17,496.57 | 14:59:53 31/10/2026 |
| 134 |  CoinDCX |
GRAM/INR | $1.26 | $16,486.57 | 14:48:10 31/10/2026 |
| 135 |  CoinCola |
TON/USDT | $1.18 | $15,361.32 | 15:00:07 31/10/2026 |
| 136 |  Bithumb |
GRAM/KRW | $1.18 | $14,932.99 | 14:59:54 31/10/2026 |
| 137 | Kraken |
TON/USDT | $1.19 | $14,040.71 | 14:59:23 31/10/2026 |
| 138 |  Tothemoon |
GRAM/USDC | $1.17 | $12,706.19 | 14:57:12 31/10/2026 |
| 139 | STON.fi |
PX/GRAM | $0.009044 | $12,498.52 | 14:34:10 31/10/2026 |
| 140 | WEEX |
GRAM/USDC | $1.17 | $10,483.66 | 14:57:12 31/10/2026 |
| 141 | DeDust |
GRAM/UTYA | $1.17 | $9,710.26 | 14:39:29 31/10/2026 |
| 142 | STON.fi |
SP/GRAM | $0.002973 | $9,387.09 | 14:55:22 31/10/2026 |
| 143 | STON.fi |
GRAM/EVAA | $1.17 | $9,166.44 | 14:46:03 31/10/2026 |
| 144 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,240.97 | $8,090.37 | 13:52:47 31/10/2026 |
| 146 | STON.fi v2 |
MAJOR/TON | $0.03512 | $7,949.72 | 14:25:13 31/10/2026 |
| 147 | DeDust |
GRAM/MTONGA | $1.17 | $6,764.92 | 05:44:32 31/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,231.95 | $6,185.61 | 14:33:11 31/10/2026 |
| 149 | STON.fi v2 |
STORM/GRAM | $0.002678 | $6,172.07 | 14:34:34 31/10/2026 |
| 150 |  TRIV |
GRAM/USDT | $1.17 | $5,583.25 | 15:00:10 31/10/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0003598 | $5,313.67 | 14:59:37 31/10/2026 |
| 152 |  ApeX Omni |
GRAM/USDT | $1.18 | $5,178.99 | 15:00:15 31/10/2026 |
| 153 |  Bitfinex |
TON/USD | $1.18 | $5,045.23 | 14:59:26 31/10/2026 |
| 154 |  Bitlo |
GRAM/USDT | $1.17 | $4,818.30 | 15:00:08 31/10/2026 |
| 155 | Binance |
GRAM/FDUSD | $1.19 | $4,754.08 | 14:56:52 31/10/2026 |
| 156 | STON.fi |
NOT/GRAM | $0.0003624 | $4,293.44 | 14:49:00 31/10/2026 |
| 157 | DeDust |
GRAM/DOGS | $1.17 | $4,211.83 | 14:54:07 31/10/2026 |
| 158 | Binance |
GRAM/IDR | $1.16 | $3,322.93 | 14:56:52 31/10/2026 |
| 159 | Bitget |
GRAM/EUR | $1.18 | $3,225.93 | 14:54:59 31/10/2026 |
| 160 |  Tokocrypto |
GRAM/IDR | $1.16 | $3,221.56 | 14:57:09 31/10/2026 |
| 161 |  NexDAX |
GRAM/USDT | $1.17 | $3,088.20 | 15:00:10 31/10/2026 |
| 162 |  Bitkub |
GRAM/THB | $1.20 | $3,076.82 | 14:57:08 31/10/2026 |
| 163 | OKX |
GRAM/TRY | $1.19 | $2,940.20 | 14:56:23 31/10/2026 |
| 164 | DeDust |
GRAM/NOT | $1.17 | $2,676.00 | 14:57:11 31/10/2026 |
| 165 | STON.fi |
GRAM/STON | $1.16 | $2,542.80 | 14:41:13 31/10/2026 |
| 166 |  TONCO |
GRAM/UTYA | $1.18 | $2,519.93 | 14:10:19 31/10/2026 |
| 167 | BtcTurk | Kripto |
GRAM/USDT | $1.11 | $2,487.14 | 14:59:23 31/10/2026 |
| 168 | DeDust |
GRAM/REDO | $1.18 | $2,478.77 | 14:39:24 31/10/2026 |
| 169 |  Bybit EU |
GRAM/USDC | $1.18 | $2,443.71 | 14:54:08 31/10/2026 |
| 170 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9968 | $2,177.34 | 14:48:17 31/10/2026 |
| 171 | DeDust |
GRAM/DUST | $1.17 | $2,111.98 | 14:42:46 31/10/2026 |
| 172 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 173 | STON.fi |
GRAM/GEMSTON | $1.17 | $2,065.05 | 14:35:23 31/10/2026 |
| 174 |  Backpack Exchange |
GRAM/USDC | $1.17 | $1,978.07 | 14:57:15 31/10/2026 |
| 175 | B2Z Exchange |
GRAM/USDC | $1.17 | $1,835.06 | 15:00:07 31/10/2026 |
| 176 | BITmarkets |
GRAM/USDC | $1.17 | $1,832.56 | 14:57:10 31/10/2026 |
| 177 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,758.37 | 14:49:09 31/10/2026 |
| 178 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.24 | $1,513.51 | 14:48:17 31/10/2026 |
| 179 | CoinDCX |
GRAM/USDT | $1.17 | $1,443.47 | 14:48:10 31/10/2026 |
| 180 | DeDust |
GRAM/PX | $1.19 | $1,352.42 | 14:08:32 31/10/2026 |
| 181 | STON.fi |
GRAM/DOGS | $1.17 | $1,337.54 | 13:32:32 31/10/2026 |
| 182 | STON.fi v2 |
STON/GRAM | $0.4749 | $1,323.35 | 14:51:36 31/10/2026 |
| 183 |  Biswap v2 |
USDT/GRAM | $0.9993 | $1,322.99 | 14:53:36 31/10/2026 |
| 184 | STON.fi |
LAMBO/GRAM | $0.0003043 | $1,286.38 | 14:45:02 31/10/2026 |
| 185 | STON.fi |
FRT/GRAM | $2.33 | $1,206.32 | 14:58:33 31/10/2026 |
| 186 | Tokocrypto |
GRAM/USDT | $1.17 | $1,135.05 | 14:57:09 31/10/2026 |
| 187 | Bitfinex |
TON/USDT | $1.18 | $1,113.74 | 14:59:26 31/10/2026 |
| 188 | Bitlo |
GRAM/TRY | $1.17 | $1,089.40 | 15:00:08 31/10/2026 |
| 189 | DeDust |
GRAM/MITTENS | $1.17 | $1,065.66 | 14:32:48 31/10/2026 |
| 190 | DeDust |
GRAM/DUREV | $1.17 | $1,057.97 | 13:52:11 31/10/2026 |
| 191 | STON.fi |
Blum/GRAM | $0.0009289 | $1,046.41 | 13:48:40 31/10/2026 |
| 192 |  VinDAX |
GRAM/USDT | $1.17 | $996.46 | 15:00:13 31/10/2026 |
| 193 | STON.fi |
DOGS/GRAM | $0.00003234 | $942.90 | 13:32:31 31/10/2026 |
| 194 | STON.fi v2 |
X/GRAM | $0.000004600 | $917.47 | 14:53:05 31/10/2026 |
| 195 | STON.fi |
GRM/GRAM | $0.0005424 | $743.84 | 14:49:19 31/10/2026 |
| 196 |  Uniswap v2 |
GRAM/WETH | $1.37 | $650.18 | 14:33:11 31/10/2026 |
| 197 | Binance |
GRAM/U | $1.19 | $596.79 | 14:56:52 31/10/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.24 | $568.29 | 14:48:17 31/10/2026 |
| 199 | STON.fi |
STON/TON | $0.4700 | $556.97 | 13:31:13 31/10/2026 |
| 200 | STON.fi |
CATI/GRAM | $0.04012 | $547.79 | 14:32:48 31/10/2026 |
| 201 | STON.fi v2 |
GRAM/JETTON | $1.17 | $519.57 | 11:09:33 31/10/2026 |
| 202 |  Poloniex |
GRAM/USDT | $1.19 | $486.10 | 14:59:23 31/10/2026 |
| 203 |  Extended |
GRAM/USD | $1.18 | $439.46 | 15:00:15 31/10/2026 |
| 204 |  Binance.US |
GRAM/USDT | $1.18 | $354.23 | 14:59:23 31/10/2026 |
| 205 | Binance |
GRAM/USD1 | $1.19 | $335.38 | 14:56:52 31/10/2026 |
| 206 | STON.fi |
GRAM/MRSOON | $1.17 | $333.11 | 13:55:55 31/10/2026 |
| 207 | STON.fi |
ESIM/GRAM | $0.00001249 | $305.34 | 14:42:09 31/10/2026 |
| 208 | STON.fi v2 |
GRAM/TAC | $1.19 | $300.05 | 14:16:46 31/10/2026 |
| 209 | STON.fi |
BUILD/GRAM | $0.01185 | $295.48 | 14:54:59 31/10/2026 |
| 210 | STON.fi |
STONKS/GRAM | $0.004511 | $270.77 | 22:17:06 30/10/2026 |
| 211 |  Binance TH |
GRAM/USDT | $1.17 | $266.12 | 14:57:10 31/10/2026 |
| 212 | DeDust |
GRAM/FISH | $1.17 | $260.50 | 11:22:52 31/10/2026 |
| 213 | DeDust |
GRAM/stTON | $1.17 | $256.38 | 13:19:06 31/10/2026 |
| 214 |  Foxbit |
GRAM/BRL | $1.19 | $248.07 | 14:57:19 31/10/2026 |
| 215 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.26 | $243.83 | 14:21:24 31/10/2026 |
| 216 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.37 | $212.09 | 14:29:35 31/10/2026 |
| 217 | DeDust |
GRAM/BUILD | $1.17 | $201.94 | 14:54:55 31/10/2026 |
| 218 | STON.fi |
GWT/GRAM | $0.00001540 | $191.24 | 06:20:50 31/10/2026 |
| 219 |  Nomiswap |
GRAM/USDC | $1.24 | $170.30 | 14:48:18 31/10/2026 |
| 220 | DeDust |
GRAM/HYDRA | $1.17 | $168.69 | 14:31:37 31/10/2026 |
| 221 | DeDust |
GRAM/67 | $1.17 | $167.47 | 14:18:50 31/10/2026 |
| 222 | DeDust |
GRAM/TONNEL | $1.17 | $159.52 | 14:54:56 31/10/2026 |
| 223 | Bitfinex |
TON/USDT | $1.19 | $149.79 | 14:57:15 31/10/2026 |
| 224 | DeDust |
GRAM/GRM | $1.17 | $149.46 | 10:03:59 31/10/2026 |
| 225 | STON.fi |
GRAM/SWITCH | $1.17 | $137.85 | 14:35:31 31/10/2026 |
| 226 | STON.fi |
GRAM/DUREV | $1.16 | $137.32 | 00:05:20 31/10/2026 |
| 227 | STON.fi |
REGI/GRAM | $0.0002433 | $131.67 | 08:44:24 31/10/2026 |
| 228 | STON.fi |
JUSDT/GRAM | $0.8924 | $130.69 | 14:34:11 31/10/2026 |
| 229 | STON.fi v2 |
GRAM/CATS | $1.17 | $128.38 | 14:28:19 31/10/2026 |
| 230 | DeDust |
GRAM/XROCK | $1.17 | $123.67 | 14:54:57 31/10/2026 |
| 231 | STON.fi |
GRAM/PLANE | $1.17 | $122.29 | 14:25:40 31/10/2026 |
| 232 | STON.fi |
GRAM/FISH | $1.19 | $121.70 | 15:33:22 30/10/2026 |
| 233 | STON.fi |
MAN/GRAM | $0.00006588 | $105.52 | 07:25:32 30/10/2026 |
| 234 | DeDust |
GRAM/TCAT | $1.17 | $104.08 | 13:10:22 30/10/2026 |
| 235 | STON.fi |
FPIBANK/GRAM | $0.0001125 | $97.24 | 08:53:59 31/10/2026 |
| 236 | DeDust |
GRAM/STORM | $1.18 | $84.83 | 14:32:05 31/10/2026 |
| 237 | STON.fi |
RECA/GRAM | $0.004971 | $71.98 | 14:16:14 31/10/2026 |
| 238 | STON.fi |
TINU/TON | $0.00004710 | $70.23 | 07:34:27 31/10/2026 |
| 239 |  Upbit |
GRAM/BTC | $1.15 | $62.91 | 14:56:23 31/10/2026 |
| 240 | DeDust |
GRAM/WEB3 | $1.17 | $59.78 | 21:28:15 30/10/2026 |
| 241 | STON.fi |
WAT/GRAM | $0.000001770 | $58.57 | 03:29:57 31/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.35 | $58.33 | 06:57:59 31/10/2026 |
| 243 |  Coinone |
GRAM/KRW | $1.15 | $57.72 | 14:58:56 31/10/2026 |
| 244 | DeDust |
GRAM/KINGY | $1.17 | $54.97 | 11:00:15 31/10/2026 |
| 245 | STON.fi v2 |
WOOF/TON | $0.00001080 | $54.57 | 14:42:08 31/10/2026 |
| 246 | DeDust |
GRAM/BOLT | $1.17 | $52.57 | 08:05:47 31/10/2026 |
| 247 | DeDust |
GRAM/WIF | $1.17 | $51.18 | 13:03:06 31/10/2026 |
| 248 |  CEX.IO |
GRAM/EUR | $1.18 | $47.65 | 14:57:12 31/10/2026 |
| 249 | STON.fi v2 |
GRAM/FEY | $1.17 | $47.14 | 14:28:35 31/10/2026 |
| 250 | DeDust |
GRAM/JVT | $1.17 | $46.69 | 08:26:35 31/10/2026 |
| 251 |  Ndax |
GRAM/CAD | $1.20 | $44.44 | 14:57:08 31/10/2026 |
| 252 |  WOO X |
GRAM/USDT | $1.17 | $39.36 | 14:57:19 31/10/2026 |
| 253 | STON.fi |
GRAM/WEB3 | $1.17 | $36.68 | 21:28:14 30/10/2026 |
| 254 | STON.fi |
TON/ECOR | $1.17 | $36.09 | 08:48:16 31/10/2026 |
| 255 | DeDust |
GRAM/GOMINING | $1.17 | $35.50 | 13:09:26 31/10/2026 |
| 256 |  Bitazza |
GRAM/USDT | $1.19 | $33.31 | 15:00:08 31/10/2026 |
| 257 | Bitazza |
GRAM/THB | $1.19 | $33.26 | 15:00:08 31/10/2026 |
| 258 | STON.fi v2 |
MTONGA/GRAM | $0.004361 | $33.17 | 03:48:52 31/10/2026 |
| 259 | CEX.IO |
GRAM/USDT | $1.17 | $33.12 | 14:57:12 31/10/2026 |
| 260 | DeDust |
GRAM/JETTON | $1.17 | $28.18 | 08:31:46 31/10/2026 |
| 261 | STON.fi |
GRAM/JETTON | $1.17 | $27.61 | 08:53:59 31/10/2026 |
| 262 | STON.fi |
GRAM/TAPS | $1.17 | $24.84 | 19:25:04 30/10/2026 |
| 263 | Crypto.com Exchange |
GRAM/USD | $1.17 | $24.62 | 12:27:17 31/10/2026 |
| 264 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.25 | $21.84 | 14:48:18 31/10/2026 |
| 265 | STON.fi v2 |
NIKO/TON | $0.0002077 | $21.60 | 16:05:38 30/10/2026 |
| 266 | DeDust |
GRAM/MEM | $1.17 | $21.22 | 00:51:43 31/10/2026 |
| 267 | STON.fi |
RAFF/GRAM | $0.01380 | $20.30 | 11:51:07 30/10/2026 |
| 268 | STON.fi |
GRAM/DUCK | $1.17 | $20.03 | 12:58:18 31/10/2026 |
| 269 | CEX.IO |
GRAM/USD | $1.17 | $17.28 | 14:57:12 31/10/2026 |
| 270 | STON.fi |
GRAM/TSTON | $1.17 | $16.30 | 19:47:42 30/10/2026 |
| 271 | CEX.IO |
GRAM/USDC | $1.17 | $14.55 | 14:57:12 31/10/2026 |
| 272 | DeDust |
GRAM/ANON | $1.17 | $13.72 | 11:22:36 31/10/2026 |
| 273 | STON.fi |
UTYAB/GRAM | $0.00002313 | $11.64 | 04:47:21 31/10/2026 |
| 274 | STON.fi |
stTON/GRAM | $1.38 | $11.49 | 01:00:28 31/10/2026 |
| 275 | STON.fi |
DFC/TON | $0.003294 | $9.54 | 04:09:35 31/10/2026 |
| 276 | DeDust |
GRAM/DUCK | $1.17 | $9.23 | 13:24:15 31/10/2026 |
| 277 | STON.fi |
MEMHASH/GRAM | $0.00005400 | $8.22 | 04:25:13 30/10/2026 |
| 278 | STON.fi |
TONNEL/GRAM | $0.3146 | $8.19 | 05:37:34 31/10/2026 |
| 279 | DeDust |
GRAM/CATI | $1.17 | $7.83 | 04:34:52 31/10/2026 |
| 280 | DeDust |
GRAM/JUSDT | $1.17 | $5.85 | 14:26:23 31/10/2026 |
| 281 |  GOPAX |
GRAM/KRW | $1.18 | $5.10 | 14:57:12 31/10/2026 |
| 282 | DeDust |
GRAM/ROSE | $1.17 | $4.98 | 12:09:46 30/10/2026 |
| 283 | DeDust |
GRAM/ARBUZ | $1.16 | $4.63 | 01:50:25 30/10/2026 |
| 284 | DeDust |
GRAM/GLINT | $1.17 | $4.47 | 12:02:16 31/10/2026 |
| 285 | DeDust |
GRAM/PUNK | $1.17 | $3.90 | 14:21:46 31/10/2026 |
| 286 | STON.fi |
GRAM/JVT | $1.17 | $3.73 | 05:25:07 31/10/2026 |
| 287 |  Unocoin |
TON/INR | $1.58 | $3.32 | 14:57:12 31/10/2026 |
| 288 | STON.fi |
JUSDC/GRAM | $0.8125 | $2.79 | 15:36:57 30/10/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $0.9663 | $2.46 | 04:34:35 31/10/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.17 | $1.50 | 07:14:10 31/10/2026 |
| 291 | DeDust |
GRAM/FPIBANK | $1.17 | $1.49 | 13:39:49 31/10/2026 |
| 292 | STON.fi |
GLINT/GRAM | $0.002572 | $1.35 | 07:35:00 30/10/2026 |
| 293 |  THENA FUSION |
USDT/GRAM | $0.9861 | $0.9322 | 06:06:57 30/10/2026 |
| 294 |  Mandala Exchange |
GRAM/USDT | $1.16 | $0.9215 | 15:00:13 31/10/2026 |
| 295 | DeDust |
GRAM/DFC | $1.17 | $0.8858 | 05:43:17 31/10/2026 |
| 296 | TRIV |
GRAM/IDR | $1.18 | $0.3067 | 15:00:10 31/10/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 |  Digital X |
GRAM/KRW | $1.12 | $0 | 14:57:11 31/10/2026 |
| 299 |  ZebPay |
GRAM/INR | $1.28 | $0 | 14:57:07 31/10/2026 |
| 300 |  WazirX |
GRAM/USDT | $1.26 | $0 | 15:00:11 31/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.