Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,794 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.49 | $61,819,067 | 07:00:15 22/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.49 | $37,331,343 | 06:54:17 22/08/2026 |
| 4 |  LBank |
GRAM/USDT | $1.49 | $23,966,032 | 06:57:16 22/08/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.49 | $22,774,239 | 06:54:16 22/08/2026 |
| 6 | Binance |
GRAM/USDT | $1.49 | $19,077,958 | 06:56:54 22/08/2026 |
| 7 |  Ourbit |
GRAM/USDT | $1.49 | $17,803,945 | 06:57:16 22/08/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.49 | $16,391,282 | 06:57:16 22/08/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.49 | $15,526,818 | 06:57:17 22/08/2026 |
| 10 | Bybit |
GRAM/USDT | $1.49 | $12,231,950 | 06:54:09 22/08/2026 |
| 11 |  Hyperliquid |
GRAM/USDC | $1.49 | $11,417,535 | 06:54:26 22/08/2026 |
| 12 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 13 |  Websea |
GRAM/USDT | $1.49 | $10,253,339 | 06:48:08 22/08/2026 |
| 14 |  CoinW |
GRAM/USDT | $1.49 | $9,289,764 | 06:57:12 22/08/2026 |
| 15 |  BitDelta |
GRAM/USDT | $1.49 | $9,100,158 | 07:00:11 22/08/2026 |
| 16 |  OKX |
GRAM/USDT | $1.49 | $8,829,647 | 06:56:53 22/08/2026 |
| 17 |  BiKing |
GRAM/USDT | $1.49 | $8,828,988 | 07:00:11 22/08/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.49 | $8,599,226 | 06:57:08 22/08/2026 |
| 19 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 20 | Gate |
GRAM/USDT | $1.49 | $7,307,897 | 06:56:54 22/08/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.49 | $6,834,055 | 06:57:15 22/08/2026 |
| 22 | Websea |
GRAM/USDT | $1.49 | $6,692,912 | 06:57:20 22/08/2026 |
| 23 |  Bitrue |
GRAM/USDT | $1.49 | $5,474,763 | 06:57:16 22/08/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.49 | $5,342,317 | 06:57:23 22/08/2026 |
| 25 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 26 |  Cofinex |
GRAM/USDT | $1.49 | $4,915,326 | 07:00:15 22/08/2026 |
| 27 | Binance |
GRAM/USDC | $1.49 | $4,902,545 | 06:56:54 22/08/2026 |
| 28 |  XT.COM |
GRAM/USDT | $1.49 | $4,902,105 | 06:57:09 22/08/2026 |
| 29 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 30 | BiKing |
GRAM/USDT | $1.49 | $4,827,539 | 07:00:16 22/08/2026 |
| 31 |  UZX |
GRAM/USDT | $1.49 | $4,388,614 | 06:57:09 22/08/2026 |
| 32 |  WhiteBIT |
GRAM/USDT | $1.49 | $4,350,602 | 06:57:10 22/08/2026 |
| 33 |  Biconomy.com |
GRAM/USDT | $1.49 | $4,219,186 | 06:57:15 22/08/2026 |
| 34 |  KCEX |
GRAM/USDT | $1.49 | $4,201,815 | 06:57:15 22/08/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.49 | $4,106,216 | 06:57:08 22/08/2026 |
| 36 |  BTCC |
TON/USDT | $1.60 | $3,858,063 | 06:57:09 22/08/2026 |
| 37 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 38 |  EasiCoin |
GRAM/USDT | $1.49 | $3,391,130 | 07:00:16 22/08/2026 |
| 39 | Hibt |
GRAM/USDT | $1.49 | $2,860,465 | 06:57:13 22/08/2026 |
| 40 |  Lighter |
GRAM/USDC | $1.49 | $2,859,082 | 06:57:15 22/08/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.49 | $2,835,939 | 07:00:19 22/08/2026 |
| 42 |  WHXEX |
GRAM/USDT | $1.49 | $2,835,864 | 07:00:16 22/08/2026 |
| 43 |  EVEDEX |
GRAM/USD | $1.50 | $2,830,529 | 07:03:15 22/08/2026 |
| 44 | WhiteBIT |
GRAM/USDT | $1.49 | $2,776,829 | 06:57:15 22/08/2026 |
| 45 |  BingX |
GRAMTON/USDT | $1.49 | $2,740,271 | 06:57:17 22/08/2026 |
| 46 | LBank |
GRAM/USDT | $1.49 | $2,718,890 | 06:57:13 22/08/2026 |
| 47 |  4E |
GRAM/USDT | $1.49 | $2,664,454 | 07:00:07 22/08/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.49 | $2,610,528 | 06:57:11 22/08/2026 |
| 49 | YUBIT |
GRAM/USDT | $1.49 | $2,156,682 | 06:57:15 22/08/2026 |
| 50 |  Bitbase |
GRAM/USDT | $1.49 | $2,053,996 | 06:54:18 22/08/2026 |
| 51 |  Bitget |
GRAM/USDT | $1.49 | $2,025,674 | 06:55:05 22/08/2026 |
| 52 |  Phemex |
GRAM/USDT | $1.50 | $2,025,028 | 06:57:16 22/08/2026 |
| 53 | WhiteBIT |
GRAM/WBT | $1.49 | $1,980,018 | 06:57:10 22/08/2026 |
| 54 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,905,897 | 06:59:33 22/08/2026 |
| 55 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.49 | $1,764,324 | 06:57:16 22/08/2026 |
| 57 |  Coinbase Exchange |
TON/USD | $1.49 | $1,679,836 | 06:56:29 22/08/2026 |
| 58 | Echobit |
GRAM/USDT | $1.49 | $1,671,311 | 06:57:08 22/08/2026 |
| 59 |  Cryptomus |
GRAM/USDT | $1.49 | $1,588,785 | 07:00:10 22/08/2026 |
| 60 |  KTX |
GRAM/USDT | $1.49 | $1,509,983 | 07:00:10 22/08/2026 |
| 61 |  BitTap |
TON/USDT | $1.75 | $1,462,069 | 07:00:16 22/08/2026 |
| 62 | Biconomy.com |
GRAM/USDT | $1.49 | $1,395,342 | 06:57:10 22/08/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.49 | $1,360,387 | 06:57:10 22/08/2026 |
| 64 | Bybit |
GRAM/EUR | $1.49 | $1,328,007 | 06:54:09 22/08/2026 |
| 65 |  BitKan |
GRAM/USDT | $1.49 | $1,248,930 | 07:00:12 22/08/2026 |
| 66 | Biconomy.com |
GRAM/USDC | $1.49 | $1,194,426 | 06:57:10 22/08/2026 |
| 67 | Bybit |
GRAM/USDC | $1.49 | $1,137,143 | 06:54:09 22/08/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.49 | $1,036,334 | 07:00:10 22/08/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.49 | $1,035,658 | 07:00:09 22/08/2026 |
| 70 | Bitbase |
GRAM/USDT | $1.49 | $1,009,855 | 06:57:10 22/08/2026 |
| 71 | Binance |
GRAM/TRY | $1.47 | $984,026 | 06:56:54 22/08/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.49 | $963,014 | 06:57:16 22/08/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.49 | $924,001 | 07:00:07 22/08/2026 |
| 74 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 75 |  Kraken |
TON/USD | $1.49 | $858,539 | 06:59:54 22/08/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.49 | $755,308 | 06:51:10 22/08/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.49 | $703,681 | 06:57:10 22/08/2026 |
| 78 | KCEX |
GRAM/USDT | $1.49 | $677,285 | 06:57:09 22/08/2026 |
| 79 | Phemex |
GRAM/USDT | $1.49 | $675,558 | 06:57:09 22/08/2026 |
| 80 |  XBO.com |
GRAM/USDT | $1.49 | $636,051 | 07:00:07 22/08/2026 |
| 81 |  ZKE |
GRAM/USDT | $1.49 | $621,800 | 07:00:12 22/08/2026 |
| 82 |  PointPay |
GRAM/USDT | $1.49 | $611,313 | 06:57:08 22/08/2026 |
| 83 |  Aster |
GRAM/USDT | $1.49 | $602,879 | 06:54:15 22/08/2026 |
| 84 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 85 | MGBX |
GRAM/USDT | $1.49 | $548,570 | 06:57:12 22/08/2026 |
| 86 |  ApeX Omni |
GRAM/USDT | $1.49 | $544,684 | 07:00:16 22/08/2026 |
| 87 |  EdgeX |
GRAM/USDC | $1.50 | $529,684 | 07:03:17 22/08/2026 |
| 88 |  STON.fi |
USDT/GRAM | $0.9992 | $486,082 | 06:57:29 22/08/2026 |
| 89 |  CoinEx |
GRAM/USDT | $1.49 | $451,628 | 06:59:53 22/08/2026 |
| 90 | BingX |
GRAMTON/USDT | $1.49 | $403,732 | 06:57:08 22/08/2026 |
| 91 | WhiteBIT |
GRAM/USDC | $1.49 | $369,508 | 06:57:10 22/08/2026 |
| 92 | WhiteBIT |
GRAM/EUR | $1.48 | $336,989 | 06:57:10 22/08/2026 |
| 93 |  Tapbit |
GRAM/USDT | $1.49 | $328,731 | 06:57:08 22/08/2026 |
| 94 |  Bitvavo |
GRAM/EUR | $1.49 | $304,304 | 06:57:09 22/08/2026 |
| 95 |  Paribu |
GRAM/TRY | $1.48 | $300,365 | 06:56:53 22/08/2026 |
| 96 |  DeDust |
GRAM/USDT | $1.49 | $297,587 | 06:59:31 22/08/2026 |
| 97 |  BloFin |
GRAM/USDT | $1.49 | $287,504 | 06:57:16 22/08/2026 |
| 98 | Cofinex |
GRAM/USDC | $1.49 | $242,940 | 07:00:15 22/08/2026 |
| 99 | Kraken |
TON/EUR | $1.49 | $213,946 | 06:59:25 22/08/2026 |
| 100 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 101 | Bitrue |
GRAM/USDT | $1.49 | $207,814 | 06:57:10 22/08/2026 |
| 102 | BloFin |
GRAM/USDT | $1.49 | $204,755 | 06:51:07 22/08/2026 |
| 103 |  CoinTR |
GRAM/USDT | $1.49 | $171,472 | 07:00:07 22/08/2026 |
| 104 |  BigONE |
GRAM/USDT | $1.49 | $159,754 | 06:57:11 22/08/2026 |
| 105 |  HTX |
GRAM/USDT | $1.49 | $157,269 | 06:59:24 22/08/2026 |
| 106 | STON.fi |
UTYA/GRAM | $0.04124 | $147,361 | 06:57:36 22/08/2026 |
| 107 |  Binibit |
GRAM/USDT | $1.50 | $143,085 | 07:00:07 22/08/2026 |
| 108 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 109 | MEXC |
GRAM/USDC | $1.49 | $122,981 | 06:57:16 22/08/2026 |
| 110 | OKX |
GRAM/USDC | $1.48 | $121,875 | 06:56:53 22/08/2026 |
| 111 | CoinTR |
GRAM/TRY | $1.47 | $120,629 | 07:00:07 22/08/2026 |
| 112 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 113 |  CoinCola |
TON/USDT | $1.49 | $117,335 | 07:00:07 22/08/2026 |
| 114 |  SunX |
GRAM/USDT | $1.48 | $113,993 | 07:03:16 22/08/2026 |
| 115 | STON.fi v2 |
MAJOR/TON | $0.04183 | $112,285 | 06:57:29 22/08/2026 |
| 116 | KuCoin |
GRAM/USDC | $1.49 | $111,922 | 06:57:23 22/08/2026 |
| 117 | MEXC |
GRAM/USDC | $1.49 | $109,833 | 06:57:11 22/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.49 | $104,965 | 06:56:59 22/08/2026 |
| 119 | DeDust |
GRAM/UTYA | $1.49 | $102,523 | 06:57:27 22/08/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.50 | $102,276 | 06:57:16 22/08/2026 |
| 121 | Kraken |
TON/USDC | $1.49 | $83,305.07 | 06:59:25 22/08/2026 |
| 122 |  TxFlow |
GRAM/USDC | $1.49 | $78,753.85 | 06:57:27 22/08/2026 |
| 123 |  Bitfinex |
TON/USDT | $1.49 | $76,586.13 | 06:57:16 22/08/2026 |
| 124 | Cofinex |
GRAM/USDT | $1.49 | $68,230.96 | 07:00:07 22/08/2026 |
| 125 | Bitget |
GRAM/USDC | $1.49 | $65,407.20 | 06:55:05 22/08/2026 |
| 126 |  Coins.ph |
GRAM/PHP | $1.49 | $62,893.73 | 07:00:12 22/08/2026 |
| 127 |  Tothemoon |
GRAM/USDC | $1.49 | $60,896.54 | 07:00:12 22/08/2026 |
| 128 |  BtcTurk | Kripto |
GRAM/TRY | $1.46 | $60,589.38 | 06:57:08 22/08/2026 |
| 129 | MEXC |
GRAM/EUR | $1.49 | $59,814.40 | 06:57:11 22/08/2026 |
| 130 | STON.fi |
GRAM/TSTON | $1.49 | $58,678.65 | 06:39:16 22/08/2026 |
| 131 | STON.fi |
REDO/TON | $0.08195 | $58,445.82 | 06:59:19 22/08/2026 |
| 132 | Cofinex |
GRAM/EUR | $1.49 | $58,440.81 | 07:00:07 22/08/2026 |
| 133 |  Blynex |
GRAM/USDT | $1.49 | $54,304.91 | 06:57:10 22/08/2026 |
| 134 | MEXC |
GRAM/USD1 | $1.49 | $53,502.97 | 06:57:11 22/08/2026 |
| 135 |  Bithumb |
GRAM/KRW | $1.46 | $51,846.21 | 06:59:54 22/08/2026 |
| 136 | OKX |
GRAM/EUR | $1.49 | $45,200.90 | 06:56:53 22/08/2026 |
| 137 | Binance |
GRAM/FDUSD | $1.49 | $38,203.67 | 06:56:54 22/08/2026 |
| 138 | WEEX |
GRAM/USDC | $1.49 | $37,505.71 | 06:57:10 22/08/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,513.32 | $36,070.40 | 06:56:59 22/08/2026 |
| 140 | Cryptomus |
GRAM/USDC | $1.49 | $33,124.47 | 07:00:10 22/08/2026 |
| 141 | LeveX |
GRAM/USDT | $1.49 | $30,205.77 | 07:00:07 22/08/2026 |
| 142 | OKX |
GRAM/TRY | $1.46 | $29,873.87 | 06:56:53 22/08/2026 |
| 143 |  AlphaX |
GRAM/USDT | $1.49 | $27,467.16 | 07:00:15 22/08/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,525.86 | $26,477.31 | 06:53:59 22/08/2026 |
| 145 | CoinEx |
GRAM/BTC | $1.49 | $22,099.34 | 06:59:53 22/08/2026 |
| 146 |  HashKey Exchange |
GRAM/USD | $1.49 | $21,247.06 | 06:57:11 22/08/2026 |
| 147 |  Bybit EU |
GRAM/USDC | $1.49 | $20,661.31 | 06:45:11 22/08/2026 |
| 148 | Binance |
GRAM/USD1 | $1.49 | $19,850.98 | 06:56:54 22/08/2026 |
| 149 | STON.fi v2 |
STORM/GRAM | $0.004349 | $18,706.08 | 06:52:13 22/08/2026 |
| 150 | Kraken |
TON/USDT | $1.48 | $18,191.80 | 06:59:54 22/08/2026 |
| 151 |  CoinDCX |
GRAM/INR | $1.51 | $18,190.86 | 06:57:10 22/08/2026 |
| 152 | STON.fi |
FRT/GRAM | $8.04 | $17,990.24 | 06:58:39 22/08/2026 |
| 153 | OKX |
GRAM/USD | $1.48 | $17,417.07 | 06:56:53 22/08/2026 |
| 154 | BtcTurk | Kripto |
GRAM/USDT | $1.49 | $15,958.48 | 06:57:08 22/08/2026 |
| 155 | Binance |
GRAM/U | $1.48 | $14,794.46 | 06:56:54 22/08/2026 |
| 156 | CoinEx |
GRAM/USDC | $1.49 | $14,301.83 | 06:59:53 22/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 158 |  OKJ |
GRAM/JPY | $1.48 | $13,073.86 | 06:57:12 22/08/2026 |
| 159 | STON.fi |
PX/GRAM | $0.01303 | $13,030.76 | 06:07:33 22/08/2026 |
| 160 | CoinDCX |
GRAM/USDT | $1.49 | $12,791.69 | 06:57:10 22/08/2026 |
| 161 |  Bitkub |
GRAM/THB | $1.47 | $11,803.89 | 06:57:12 22/08/2026 |
| 162 | DeDust |
GRAM/DOGS | $1.49 | $11,283.82 | 06:50:26 22/08/2026 |
| 163 | STON.fi |
NOT/GRAM | $0.0004512 | $10,079.41 | 05:42:40 22/08/2026 |
| 164 | STON.fi v2 |
NOT/GRAM | $0.0004473 | $9,882.57 | 06:57:22 22/08/2026 |
| 165 |  Binance.US |
GRAM/USDT | $1.48 | $9,633.51 | 06:59:53 22/08/2026 |
| 166 | STON.fi |
SP/GRAM | $0.004790 | $9,329.46 | 06:53:12 22/08/2026 |
| 167 |  TRIV |
GRAM/USDT | $1.49 | $7,815.00 | 07:00:18 22/08/2026 |
| 168 | Bitfinex |
TON/USDT | $1.47 | $7,325.18 | 06:59:23 22/08/2026 |
| 169 |  Poloniex |
GRAM/USDT | $1.39 | $6,885.39 | 06:59:23 22/08/2026 |
| 170 | STON.fi |
GRAM/STON | $1.49 | $6,653.05 | 04:12:59 22/08/2026 |
| 171 | DeDust |
GRAM/REDO | $1.50 | $6,047.27 | 06:59:18 22/08/2026 |
| 172 |  Orderly |
GRAM/USDC | $1.44 | $5,854.22 | 07:03:17 22/08/2026 |
| 173 |  MemeMax |
GRAM/USDC | $1.50 | $5,853.61 | 07:03:16 22/08/2026 |
| 174 | STON.fi |
LAMBO/GRAM | $0.0006296 | $5,819.92 | 05:08:14 22/08/2026 |
| 175 | STON.fi |
TON/ECOR | $1.49 | $5,757.82 | 05:05:01 22/08/2026 |
| 176 | DeDust |
GRAM/NOT | $1.50 | $5,711.34 | 06:50:32 22/08/2026 |
| 177 |  Paradex |
GRAM/USD | $1.46 | $5,151.78 | 07:00:16 22/08/2026 |
| 178 | Crypto.com Exchange |
GRAM/USD | $1.48 | $5,074.44 | 04:42:19 22/08/2026 |
| 179 |  Biswap v2 |
USDT/GRAM | $1.00 | $4,913.74 | 06:06:11 22/08/2026 |
| 180 |  Binance TH |
GRAM/USDT | $1.49 | $4,903.32 | 06:57:10 22/08/2026 |
| 181 | STON.fi |
GRAM/GEMSTON | $1.49 | $4,813.59 | 05:10:01 22/08/2026 |
| 182 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.49 | $4,799.41 | 06:57:29 22/08/2026 |
| 183 | Bitget |
GRAM/EUR | $1.49 | $4,560.26 | 06:55:05 22/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9982 | $4,560.06 | 06:42:47 22/08/2026 |
| 185 |  Backpack Exchange |
GRAM/USDC | $1.49 | $4,375.72 | 06:57:15 22/08/2026 |
| 186 |  Flipster |
GRAM/USDT | $1.49 | $4,324.97 | 07:00:15 22/08/2026 |
| 187 | STON.fi v2 |
X/GRAM | $0.000008220 | $4,071.81 | 06:07:01 22/08/2026 |
| 188 | DeDust |
GRAM/MITTENS | $1.49 | $4,032.18 | 06:18:25 22/08/2026 |
| 189 | DeDust |
GRAM/GOMINING | $1.49 | $3,965.51 | 05:53:38 22/08/2026 |
| 190 |  NexDAX |
GRAM/USDT | $1.49 | $3,735.63 | 07:00:08 22/08/2026 |
| 191 | Bitfinex |
TON/USD | $1.49 | $3,675.45 | 06:59:23 22/08/2026 |
| 192 | Binance |
GRAM/IDR | $1.48 | $3,035.31 | 06:56:54 22/08/2026 |
| 193 | DeDust |
GRAM/DUST | $1.49 | $2,964.23 | 06:42:23 22/08/2026 |
| 194 |  Ndax |
GRAM/CAD | $1.44 | $2,911.07 | 07:00:07 22/08/2026 |
| 195 | STON.fi v2 |
GRAM/JETTON | $1.50 | $2,901.66 | 06:59:09 22/08/2026 |
| 196 | STON.fi v2 |
STON/GRAM | $0.4775 | $2,833.96 | 05:28:51 22/08/2026 |
| 197 |  Coinone |
GRAM/KRW | $1.60 | $2,820.26 | 06:56:53 22/08/2026 |
| 198 | STON.fi |
GRAM/EVAA | $1.49 | $2,711.31 | 06:55:01 22/08/2026 |
| 199 | DeDust |
GRAM/FISH | $1.49 | $2,679.54 | 06:47:36 22/08/2026 |
| 200 | STON.fi |
JUSDT/GRAM | $1.00 | $2,527.14 | 05:16:14 22/08/2026 |
| 201 |  Tokocrypto |
GRAM/USDT | $1.49 | $2,492.04 | 06:57:09 22/08/2026 |
| 202 | STON.fi |
GRAM/TAPS | $1.49 | $2,475.32 | 02:14:50 22/08/2026 |
| 203 |  B2Z Exchange |
GRAM/USDT | $1.49 | $2,437.28 | 07:00:07 22/08/2026 |
| 204 |  BITmarkets |
GRAM/USDT | $1.49 | $2,437.28 | 07:00:07 22/08/2026 |
| 205 |  BTSE |
GRAM/USDT | $1.49 | $2,434.66 | 06:57:11 22/08/2026 |
| 206 |  Bitlo |
GRAM/USDT | $1.49 | $2,291.88 | 07:00:12 22/08/2026 |
| 207 |  TONCO |
GRAM/UTYA | $1.49 | $2,203.01 | 07:02:47 22/08/2026 |
| 208 | DeDust |
GRAM/PX | $1.49 | $2,145.33 | 05:38:28 22/08/2026 |
| 209 | DeDust |
GRAM/DUREV | $1.48 | $2,131.27 | 05:38:56 22/08/2026 |
| 210 | DeDust |
GRAM/ECOR | $1.48 | $2,112.32 | 06:18:06 22/08/2026 |
| 211 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 212 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000398 | $2,032.59 | 06:17:56 22/08/2026 |
| 213 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.48 | $1,937.76 | 06:06:16 22/08/2026 |
| 214 | STON.fi |
Blum/GRAM | $0.001706 | $1,847.24 | 06:44:34 22/08/2026 |
| 215 |  Uniswap v2 |
GRAM/WETH | $1.47 | $1,819.56 | 06:53:59 22/08/2026 |
| 216 | STON.fi |
FPIBANK/GRAM | $0.0001415 | $1,710.93 | 03:13:19 22/08/2026 |
| 217 | STON.fi |
GRM/GRAM | $0.0007780 | $1,699.26 | 06:59:09 22/08/2026 |
| 218 | STON.fi |
DOGS/GRAM | $0.00004201 | $1,554.03 | 06:49:43 22/08/2026 |
| 219 | STON.fi |
BUILD/GRAM | $0.01491 | $1,541.12 | 05:28:58 22/08/2026 |
| 220 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,521.77 | 06:47:40 22/08/2026 |
| 221 | STON.fi |
CATI/GRAM | $0.05056 | $1,423.55 | 06:35:13 22/08/2026 |
| 222 | STON.fi |
GRAM/DOGS | $1.49 | $1,296.53 | 06:27:18 22/08/2026 |
| 223 | Tokocrypto |
GRAM/IDR | $1.49 | $1,289.50 | 06:57:09 22/08/2026 |
| 224 | DeDust |
GRAM/MTONGA | $1.49 | $1,219.08 | 05:16:18 22/08/2026 |
| 225 | DeDust |
GRAM/TONNEL | $1.49 | $1,023.70 | 04:35:03 22/08/2026 |
| 226 |  VinDAX |
GRAM/USDT | $1.49 | $1,016.52 | 07:00:08 22/08/2026 |
| 227 | STON.fi |
STON/TON | $0.4789 | $920.52 | 05:13:22 22/08/2026 |
| 228 | STON.fi |
STONKS/GRAM | $0.004264 | $901.95 | 05:19:13 22/08/2026 |
| 229 | DeDust |
GRAM/stTON | $1.49 | $771.53 | 04:15:19 22/08/2026 |
| 230 | DeDust |
GRAM/DUCK | $1.49 | $735.48 | 06:05:07 22/08/2026 |
| 231 | STON.fi |
GRAM/PLANE | $1.49 | $635.02 | 03:08:31 22/08/2026 |
| 232 | DeDust |
GRAM/GRM | $1.50 | $622.97 | 06:25:15 22/08/2026 |
| 233 | DeDust |
GRAM/ROSE | $1.49 | $618.98 | 23:16:26 21/08/2026 |
| 234 | DeDust |
GRAM/FPIBANK | $1.49 | $588.89 | 01:23:20 22/08/2026 |
| 235 | DeDust |
GRAM/XROCK | $1.47 | $556.95 | 04:49:57 22/08/2026 |
| 236 | Bitlo |
GRAM/TRY | $1.47 | $531.10 | 07:00:12 22/08/2026 |
| 237 | STON.fi |
GRAM/MRSOON | $1.49 | $473.89 | 04:29:54 22/08/2026 |
| 238 | STON.fi |
TINU/TON | $0.00008422 | $446.13 | 03:43:53 22/08/2026 |
| 239 | STON.fi v2 |
GRAM/CATS | $1.49 | $424.14 | 05:56:43 22/08/2026 |
| 240 | DeDust |
GRAM/HYDRA | $1.49 | $336.32 | 06:19:18 22/08/2026 |
| 241 | STON.fi |
REGI/GRAM | $0.0007514 | $321.55 | 23:44:12 21/08/2026 |
| 242 |  Upbit |
GRAM/BTC | $1.75 | $320.21 | 06:56:53 22/08/2026 |
| 243 |  Nomiswap |
GRAM/USDC | $1.48 | $314.22 | 06:40:30 22/08/2026 |
| 244 |  ZebPay |
GRAM/INR | $1.56 | $308.28 | 06:57:10 22/08/2026 |
| 245 | TONCO |
TSTON/GRAM | $1.65 | $304.76 | 04:08:32 21/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.46 | $300.27 | 06:24:47 22/08/2026 |
| 247 | DeDust |
GRAM/JVT | $1.49 | $268.93 | 05:06:03 22/08/2026 |
| 248 | STON.fi v2 |
DIAMOND/TON | $0.0002759 | $259.53 | 23:35:54 21/08/2026 |
| 249 | STON.fi |
MAN/GRAM | $0.0001014 | $219.14 | 01:14:07 22/08/2026 |
| 250 | STON.fi v2 |
NIKO/TON | $0.0007498 | $203.95 | 02:52:45 21/08/2026 |
| 251 | BITmarkets |
GRAM/USDC | $1.50 | $195.38 | 07:00:07 22/08/2026 |
| 252 | B2Z Exchange |
GRAM/USDC | $1.50 | $195.36 | 07:00:07 22/08/2026 |
| 253 | STON.fi |
GRAM/DUREV | $1.46 | $184.27 | 05:37:23 22/08/2026 |
| 254 | DeDust |
GRAM/JETTON | $1.47 | $158.84 | 06:02:06 22/08/2026 |
| 255 | TONCO |
GRAM/ECOR | $1.49 | $155.34 | 05:13:17 22/08/2026 |
| 256 | DeDust |
GRAM/JUSDT | $1.48 | $144.25 | 04:18:32 22/08/2026 |
| 257 | STON.fi |
WAT/GRAM | $0.000003190 | $140.99 | 00:26:44 22/08/2026 |
| 258 | DeDust |
GRAM/STORM | $1.49 | $136.77 | 04:45:16 22/08/2026 |
| 259 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.49 | $128.67 | 05:21:20 22/08/2026 |
| 260 | STON.fi |
GRAM/WEB3 | $1.49 | $125.95 | 05:17:36 22/08/2026 |
| 261 | DeDust |
GRAM/BUILD | $1.47 | $119.16 | 19:29:05 21/08/2026 |
| 262 | STON.fi v2 |
WOOF/TON | $0.000008270 | $113.01 | 04:36:24 22/08/2026 |
| 263 | STON.fi |
GRAM/FISH | $1.47 | $112.64 | 23:18:20 21/08/2026 |
| 264 | DeDust |
GRAM/BOLT | $1.49 | $110.63 | 05:30:15 22/08/2026 |
| 265 | STON.fi |
stTON/GRAM | $1.72 | $98.49 | 05:14:49 22/08/2026 |
| 266 | STON.fi |
ESIM/GRAM | $0.00001427 | $89.19 | 05:23:16 22/08/2026 |
| 267 | DeDust |
GRAM/WEB3 | $1.49 | $87.58 | 03:13:58 22/08/2026 |
| 268 | STON.fi |
RAFF/GRAM | $0.01961 | $86.25 | 04:15:26 22/08/2026 |
| 269 | DeDust |
GRAM/KINGY | $1.49 | $84.67 | 00:22:36 22/08/2026 |
| 270 | STON.fi |
UTYAB/GRAM | $0.00003807 | $84.00 | 05:21:25 22/08/2026 |
| 271 | STON.fi |
RECA/GRAM | $0.008335 | $83.24 | 05:22:17 22/08/2026 |
| 272 | STON.fi |
GRAM/JETTON | $1.46 | $80.19 | 16:16:25 21/08/2026 |
| 273 | DeDust |
GRAM/TCAT | $1.49 | $79.58 | 02:22:16 22/08/2026 |
| 274 | STON.fi |
JUSDC/GRAM | $1.05 | $77.93 | 04:51:40 22/08/2026 |
| 275 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.49 | $77.50 | 06:10:09 22/08/2026 |
| 276 | DeDust |
GRAM/MEM | $1.49 | $62.68 | 03:48:24 22/08/2026 |
| 277 |  CEX.IO |
GRAM/USDT | $1.49 | $45.56 | 06:54:08 22/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.45 | $43.47 | 03:19:35 22/08/2026 |
| 279 | STON.fi |
GRAM/JVT | $1.49 | $38.21 | 13:07:27 21/08/2026 |
| 280 | STON.fi |
WIF/TON | $0.00006397 | $36.46 | 19:56:17 21/08/2026 |
| 281 |  GOPAX |
GRAM/KRW | $1.61 | $34.52 | 07:00:11 22/08/2026 |
| 282 | STON.fi |
MEMHASH/GRAM | $0.00006802 | $34.02 | 06:11:35 22/08/2026 |
| 283 | DeDust |
GRAM/ANON | $1.49 | $31.86 | 02:51:25 22/08/2026 |
| 284 | STON.fi |
GRAM/DUCK | $1.49 | $29.27 | 05:35:35 22/08/2026 |
| 285 | STON.fi |
TONNEL/GRAM | $0.6013 | $28.05 | 05:02:16 22/08/2026 |
| 286 | CEX.IO |
GRAM/EUR | $1.49 | $26.30 | 06:54:08 22/08/2026 |
| 287 | DeDust |
GRAM/WIF | $1.49 | $23.39 | 05:30:37 22/08/2026 |
| 288 | STON.fi |
GRAM/SWITCH | $1.49 | $19.87 | 18:07:30 21/08/2026 |
| 289 | STON.fi |
DFC/TON | $0.003106 | $14.00 | 18:06:05 21/08/2026 |
| 290 | DeDust |
GRAM/CATI | $1.50 | $12.23 | 04:04:18 22/08/2026 |
| 291 | DeDust |
GRAM/CES | $1.49 | $11.15 | 04:29:50 22/08/2026 |
| 292 |  Foxbit |
GRAM/BRL | $1.50 | $10.64 | 07:00:09 22/08/2026 |
| 293 | DeDust |
GRAM/PUNK | $1.30 | $8.64 | 02:43:44 18/08/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $1.01 | $7.52 | 05:18:59 22/08/2026 |
| 295 | DeDust |
GRAM/JUSDC | $1.49 | $7.29 | 02:33:06 22/08/2026 |
| 296 | DeDust |
GRAM/DFC | $1.49 | $5.38 | 23:27:00 21/08/2026 |
| 297 | STON.fi v2 |
USDT/GRAM | $0.9937 | $5.14 | 05:43:36 22/08/2026 |
| 298 | STON.fi v2 |
MTONGA/GRAM | $0.003965 | $5.08 | 01:17:35 21/08/2026 |
| 299 | STON.fi |
GRAM/TSTON | $1.48 | $5.06 | 23:25:55 21/08/2026 |
| 300 |  Giottus |
GRAM/INR | $1.32 | $3.92 | 07:00:09 22/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.