Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,850 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.68 | $26,332,720 | 07:54:16 04/07/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.68 | $20,503,169 | 07:54:16 04/07/2026 |
| 4 | Binance |
GRAM/USDT | $1.68 | $16,366,025 | 07:56:42 04/07/2026 |
| 5 |  YUBIT |
GRAM/USDT | $1.68 | $14,630,693 | 07:57:09 04/07/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.68 | $12,038,792 | 07:54:17 04/07/2026 |
| 7 |  Echobit |
GRAM/USDT | $1.67 | $11,920,595 | 07:57:16 04/07/2026 |
| 8 |  LBank |
GRAM/USDT | $1.68 | $11,267,374 | 07:57:17 04/07/2026 |
| 9 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 10 |  Hyperliquid |
GRAM/USD | $1.66 | $10,706,160 | 00:03:26 04/07/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 |  Websea |
GRAM/USDT | $1.68 | $7,351,821 | 07:54:08 04/07/2026 |
| 13 |  CoinW |
GRAM/USDT | $1.68 | $4,858,924 | 07:57:07 04/07/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.68 | $4,717,260 | 07:57:15 04/07/2026 |
| 16 | Bybit |
GRAM/USDT | $1.68 | $4,692,242 | 07:54:12 04/07/2026 |
| 17 |  OKX |
GRAM/USDT | $1.68 | $4,139,860 | 07:56:24 04/07/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,853,027 | 07:57:07 04/07/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 | Gate |
GRAM/USDT | $1.68 | $3,509,500 | 07:56:24 04/07/2026 |
| 21 | Websea |
GRAM/USDT | $1.68 | $2,963,702 | 07:57:17 04/07/2026 |
| 22 |  Biconomy.com |
GRAM/USDT | $1.68 | $2,764,996 | 07:57:20 04/07/2026 |
| 23 |  Lighter |
GRAM/USDC | $1.67 | $2,703,807 | 08:00:15 04/07/2026 |
| 24 | Echobit |
GRAM/USDT | $1.68 | $2,666,882 | 07:57:12 04/07/2026 |
| 25 |  4E |
GRAM/USDT | $1.67 | $2,661,641 | 08:00:12 04/07/2026 |
| 26 |  MEXC |
GRAM/USDT | $1.68 | $2,479,489 | 07:57:11 04/07/2026 |
| 27 | Hibt |
GRAM/USDT | $1.68 | $2,452,220 | 07:54:09 04/07/2026 |
| 28 |  XT.COM |
GRAM/USDT | $1.68 | $2,421,875 | 07:57:08 04/07/2026 |
| 29 | KuCoin |
GRAM/USDT | $1.68 | $2,405,776 | 07:56:23 04/07/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.68 | $2,375,684 | 08:00:17 04/07/2026 |
| 31 | LBank |
GRAM/USDT | $1.68 | $2,212,125 | 07:57:08 04/07/2026 |
| 32 |  KCEX |
GRAM/USDT | $1.68 | $1,983,462 | 07:57:15 04/07/2026 |
| 33 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 34 |  STON.fi v2 |
USDT/GRAM | $0.9999 | $1,791,818 | 07:59:46 04/07/2026 |
| 35 | WhiteBIT |
GRAM/USDT | $1.67 | $1,744,139 | 07:57:07 04/07/2026 |
| 36 | Bybit |
GRAM/EUR | $1.68 | $1,708,303 | 07:54:12 04/07/2026 |
| 37 | Binance |
GRAM/TRY | $1.66 | $1,653,532 | 07:56:42 04/07/2026 |
| 38 |  Kraken |
TON/USD | $1.68 | $1,604,358 | 07:59:23 04/07/2026 |
| 39 |  BitTap |
TON/USDT | $1.75 | $1,460,799 | 07:57:16 04/07/2026 |
| 40 |  Bitget |
GRAM/USDT | $1.68 | $1,419,722 | 07:54:07 04/07/2026 |
| 41 |  Ourbit |
GRAM/USDT | $1.68 | $1,417,216 | 07:57:17 04/07/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.67 | $1,403,024 | 08:00:18 04/07/2026 |
| 43 |  WOO X Pro |
GRAM/USDT | $1.67 | $1,378,747 | 08:00:16 04/07/2026 |
| 44 |  Bitunix |
GRAM/USDT | $1.68 | $1,360,703 | 07:57:16 04/07/2026 |
| 45 |  Coinbase Exchange |
TON/USD | $1.68 | $1,274,331 | 07:56:29 04/07/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.68 | $1,227,052 | 07:51:12 04/07/2026 |
| 47 | Binance |
GRAM/USDC | $1.68 | $1,083,118 | 07:56:42 04/07/2026 |
| 48 |  Bitbase |
GRAM/USDT | $1.68 | $999,547 | 07:51:17 04/07/2026 |
| 49 | WhiteBIT |
GRAM/WBT | $1.68 | $918,830 | 07:57:07 04/07/2026 |
| 50 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 51 | WhiteBIT |
GRAM/EUR | $1.69 | $900,831 | 07:57:07 04/07/2026 |
| 52 | OrangeX |
GRAM/USDT | $1.68 | $897,747 | 07:57:07 04/07/2026 |
| 53 |  BYDFi |
GRAM/USDT | $1.67 | $853,478 | 08:00:08 04/07/2026 |
| 54 |  BitDelta |
GRAM/USDT | $1.67 | $760,167 | 08:00:08 04/07/2026 |
| 55 | Ourbit |
GRAM/USDT | $1.68 | $745,517 | 07:57:07 04/07/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.67 | $735,705 | 08:00:08 04/07/2026 |
| 57 |  MGBX |
GRAM/USDT | $1.67 | $676,517 | 07:57:17 04/07/2026 |
| 58 |  WEEX |
GRAM/USDT | $1.68 | $675,275 | 07:57:12 04/07/2026 |
| 59 | WhiteBIT |
GRAM/USDC | $1.68 | $648,863 | 07:57:07 04/07/2026 |
| 60 |  Phemex |
GRAM/USDT | $1.68 | $606,309 | 07:57:12 04/07/2026 |
| 61 |  BloFin |
GRAM/USDT | $1.68 | $590,227 | 07:57:16 04/07/2026 |
| 62 |  ApeX Omni |
GRAM/USDT | $1.67 | $589,772 | 08:03:15 04/07/2026 |
| 63 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.67 | $534,720 | 08:00:08 04/07/2026 |
| 65 |  STON.fi |
USDT/GRAM | $0.9998 | $525,237 | 07:45:21 04/07/2026 |
| 66 |  Bitrue |
GRAM/USDT | $1.68 | $478,467 | 07:57:17 04/07/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.67 | $471,732 | 08:00:12 04/07/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.67 | $471,732 | 08:00:13 04/07/2026 |
| 69 |  CoinEx |
GRAM/USDT | $1.67 | $424,200 | 07:59:53 04/07/2026 |
| 70 | Bitunix |
GRAM/USDT | $1.68 | $406,028 | 07:57:12 04/07/2026 |
| 71 | Bybit |
GRAM/USDC | $1.68 | $385,197 | 07:54:12 04/07/2026 |
| 72 |  BitMart |
TON/USDT | $20.85 | $358,095 | 07:57:12 04/07/2026 |
| 73 |  DeDust |
GRAM/USDT | $1.68 | $284,016 | 07:59:32 04/07/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.67 | $283,039 | 08:00:13 04/07/2026 |
| 75 | MGBX |
GRAM/USDT | $1.68 | $272,625 | 07:57:12 04/07/2026 |
| 76 | MEXC |
GRAM/USDC | $1.67 | $247,181 | 07:57:16 04/07/2026 |
| 77 |  Tapbit |
GRAM/USDT | $1.68 | $247,092 | 07:57:11 04/07/2026 |
| 78 |  HTX |
GRAM/USDT | $1.69 | $246,872 | 07:59:25 04/07/2026 |
| 79 | BloFin |
GRAM/USDT | $1.68 | $212,266 | 07:57:07 04/07/2026 |
| 80 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 81 | KCEX |
GRAM/USDT | $1.68 | $197,172 | 07:57:12 04/07/2026 |
| 82 |  KTX |
GRAM/USDT | $1.68 | $182,327 | 08:00:07 04/07/2026 |
| 83 |  CoinTR |
GRAM/TRY | $1.68 | $167,179 | 07:54:08 04/07/2026 |
| 84 | CoinTR |
GRAM/USDT | $1.68 | $161,274 | 07:54:08 04/07/2026 |
| 85 | Cofinex |
GRAM/USDC | $1.67 | $148,559 | 08:00:17 04/07/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 88 | Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 89 | MEXC |
GRAM/USD1 | $1.67 | $99,480.38 | 07:57:16 04/07/2026 |
| 90 |  BtcTurk | Kripto |
GRAM/TRY | $1.67 | $90,962.78 | 07:56:53 04/07/2026 |
| 91 |  CoinCola |
TON/USDT | $1.67 | $88,731.97 | 08:00:11 04/07/2026 |
| 92 |  Bitvavo |
GRAM/EUR | $1.68 | $84,627.65 | 07:57:08 04/07/2026 |
| 93 | Kraken |
TON/EUR | $1.68 | $83,397.23 | 07:59:23 04/07/2026 |
| 94 |  Bitfinex |
TON/USDT | $1.68 | $82,898.72 | 07:59:23 04/07/2026 |
| 95 | MEXC |
GRAM/USDC | $1.68 | $82,198.36 | 07:57:11 04/07/2026 |
| 96 | Bitfinex |
TON/USDT | $1.71 | $67,532.01 | 07:57:15 04/07/2026 |
| 97 | KuCoin |
GRAM/USDC | $1.68 | $63,754.96 | 07:56:23 04/07/2026 |
| 98 |  Aster |
GRAM/USDT | $1.68 | $62,783.00 | 07:54:15 04/07/2026 |
| 99 | Cofinex |
GRAM/USDT | $1.67 | $62,739.72 | 08:00:07 04/07/2026 |
| 100 | WEEX |
GRAM/USDC | $1.68 | $62,066.55 | 07:57:12 04/07/2026 |
| 101 | MEXC |
GRAM/EUR | $1.68 | $59,128.19 | 07:57:11 04/07/2026 |
| 102 |  BigONE |
GRAM/USDT | $1.68 | $59,026.40 | 07:57:07 04/07/2026 |
| 103 | Cofinex |
GRAM/EUR | $1.69 | $56,809.62 | 08:00:07 04/07/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.68 | $55,407.75 | 07:57:11 04/07/2026 |
| 105 | Kraken |
TON/USDT | $1.68 | $54,179.37 | 07:59:23 04/07/2026 |
| 106 | STON.fi |
UTYA/GRAM | $0.02072 | $51,774.45 | 07:38:16 04/07/2026 |
| 107 |  AscendEX |
TON/USDT | $1.50 | $50,881.85 | 07:57:11 04/07/2026 |
| 108 |  Coins.ph |
GRAM/PHP | $1.68 | $50,266.21 | 08:00:07 04/07/2026 |
| 109 |  Bithumb |
GRAM/KRW | $1.65 | $49,819.88 | 07:59:54 04/07/2026 |
| 110 | STON.fi |
REDO/TON | $0.06852 | $45,649.97 | 07:43:25 04/07/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.68 | $44,345.38 | 07:57:08 04/07/2026 |
| 112 |  TONCO |
GRAM/USDT | $1.71 | $43,696.56 | 06:58:43 04/07/2026 |
| 113 |  Tothemoon |
GRAM/USDC | $1.68 | $40,827.55 | 08:00:12 04/07/2026 |
| 114 |  XBO.com |
GRAM/USDT | $1.67 | $32,331.56 | 08:00:07 04/07/2026 |
| 115 | DeDust |
GRAM/UTYA | $1.68 | $28,048.54 | 07:36:53 04/07/2026 |
| 116 | Bitfinex |
TON/USD | $1.68 | $27,588.88 | 07:59:23 04/07/2026 |
| 117 | STON.fi |
GRAM/TSTON | $1.69 | $22,406.54 | 07:59:07 04/07/2026 |
| 118 |  Binance TH |
GRAM/USDT | $1.68 | $21,218.05 | 07:57:10 04/07/2026 |
| 119 | Kraken |
TON/USDC | $1.68 | $20,229.97 | 07:59:23 04/07/2026 |
| 120 | OKX |
GRAM/EUR | $1.68 | $20,077.58 | 07:56:24 04/07/2026 |
| 121 | Cryptomus |
GRAM/USDC | $1.68 | $19,369.96 | 08:00:08 04/07/2026 |
| 122 | LeveX |
GRAM/USDT | $1.68 | $18,619.56 | 08:00:07 04/07/2026 |
| 123 | Bitget |
GRAM/USDC | $1.68 | $17,886.77 | 07:54:07 04/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.79 | $17,770.21 | 05:14:11 04/07/2026 |
| 125 | CoinEx |
GRAM/BTC | $1.67 | $15,411.73 | 07:59:53 04/07/2026 |
| 126 | Binance |
GRAM/FDUSD | $1.68 | $15,408.75 | 07:56:42 04/07/2026 |
| 127 | STON.fi v2 |
MAJOR/TON | $0.03464 | $15,360.92 | 07:54:44 04/07/2026 |
| 128 | BtcTurk | Kripto |
GRAM/USDT | $1.68 | $14,017.68 | 07:56:53 04/07/2026 |
| 129 | STON.fi v2 |
NOT/GRAM | $0.0004032 | $13,541.35 | 07:00:05 04/07/2026 |
| 130 | Bitget |
GRAM/EUR | $1.69 | $12,309.63 | 07:54:07 04/07/2026 |
| 131 | STON.fi v2 |
STORM/GRAM | $0.006117 | $12,109.89 | 07:27:54 04/07/2026 |
| 132 |  Tokocrypto |
GRAM/USDT | $1.68 | $11,220.04 | 07:57:08 04/07/2026 |
| 133 | Binance |
GRAM/U | $1.69 | $10,376.66 | 07:56:42 04/07/2026 |
| 134 | OKX |
GRAM/USDC | $1.68 | $10,081.68 | 07:56:24 04/07/2026 |
| 135 | DeDust |
GRAM/DOGS | $1.68 | $9,758.68 | 07:57:04 04/07/2026 |
| 136 | OKX |
GRAM/USD | $1.69 | $9,727.70 | 07:56:24 04/07/2026 |
| 137 | STON.fi |
SP/GRAM | $0.003969 | $9,525.65 | 07:57:45 04/07/2026 |
| 138 | STON.fi |
FRT/GRAM | $21.68 | $7,634.36 | 07:58:24 04/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,734.18 | $6,522.25 | 04:34:47 04/07/2026 |
| 140 | OKX |
GRAM/TRY | $1.67 | $6,235.22 | 07:56:24 04/07/2026 |
| 141 | STON.fi |
GRAM/STON | $1.68 | $5,984.05 | 07:40:47 04/07/2026 |
| 142 | STON.fi |
NOT/GRAM | $0.0004057 | $5,688.66 | 05:16:35 04/07/2026 |
| 143 | DeDust |
GRAM/GOMINING | $1.68 | $5,686.07 | 01:36:03 04/07/2026 |
| 144 | Binance |
GRAM/IDR | $1.68 | $5,205.52 | 07:56:42 04/07/2026 |
| 145 | Binance |
GRAM/USD1 | $1.69 | $4,868.58 | 07:56:42 04/07/2026 |
| 146 | DeDust |
GRAM/MTONGA | $1.68 | $4,228.67 | 05:47:14 04/07/2026 |
| 147 |  NexDAX |
GRAM/USDT | $1.68 | $4,220.06 | 07:57:12 04/07/2026 |
| 148 | STON.fi |
PX/GRAM | $0.01473 | $4,062.72 | 07:55:12 04/07/2026 |
| 149 |  Bitkub |
GRAM/THB | $1.68 | $3,615.48 | 07:57:11 04/07/2026 |
| 150 | STON.fi |
TON/ECOR | $1.69 | $3,417.26 | 07:50:01 04/07/2026 |
| 151 | STON.fi v2 |
STON/GRAM | $0.5416 | $3,046.98 | 07:14:42 04/07/2026 |
| 152 | CoinEx |
GRAM/USDC | $1.67 | $2,983.63 | 07:59:53 04/07/2026 |
| 153 | TONCO |
GRAM/UTYA | $1.69 | $2,966.46 | 07:21:09 04/07/2026 |
| 154 | DeDust |
GRAM/NOT | $1.68 | $2,956.14 | 07:26:46 04/07/2026 |
| 155 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9987 | $2,844.13 | 06:16:50 04/07/2026 |
| 156 |  Bybit EU |
GRAM/USDC | $1.74 | $2,815.99 | 07:51:09 04/07/2026 |
| 157 | STON.fi |
GRM/GRAM | $0.0009966 | $2,800.03 | 07:42:07 04/07/2026 |
| 158 | STON.fi |
GRAM/DOGS | $1.67 | $2,764.35 | 06:42:26 04/07/2026 |
| 159 | DeDust |
GRAM/DUREV | $1.68 | $2,743.23 | 04:32:37 04/07/2026 |
| 160 | STON.fi |
GRAM/GEMSTON | $1.69 | $2,619.76 | 07:16:12 04/07/2026 |
| 161 |  Biswap v2 |
USDT/GRAM | $0.9991 | $2,504.04 | 07:00:30 04/07/2026 |
| 162 |  BITmarkets |
GRAM/USDT | $1.67 | $2,332.03 | 08:00:08 04/07/2026 |
| 163 |  B2Z Exchange |
GRAM/USDT | $1.67 | $2,331.82 | 08:00:12 04/07/2026 |
| 164 |  Coinone |
GRAM/KRW | $1.51 | $2,276.91 | 07:56:23 04/07/2026 |
| 165 |  Poloniex |
GRAM/USDT | $1.69 | $2,161.74 | 07:59:23 04/07/2026 |
| 166 |  CoinDCX |
GRAM/INR | $1.78 | $2,096.51 | 08:00:11 04/07/2026 |
| 167 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 168 | STON.fi v2 |
GRAM/JETTON | $1.68 | $2,025.28 | 06:01:27 04/07/2026 |
| 169 | DeDust |
GRAM/DUST | $1.68 | $2,006.44 | 06:17:09 04/07/2026 |
| 170 | STON.fi |
LAMBO/GRAM | $0.0007729 | $1,966.63 | 06:42:56 04/07/2026 |
| 171 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.68 | $1,961.33 | 07:29:38 04/07/2026 |
| 172 |  Gate US |
GRAM/USDT | $1.67 | $1,778.27 | 08:00:07 04/07/2026 |
| 173 | STON.fi |
CATI/GRAM | $0.05890 | $1,485.19 | 06:18:46 04/07/2026 |
| 174 | STON.fi |
DOGS/GRAM | $0.00004088 | $1,465.35 | 06:42:22 04/07/2026 |
| 175 | STON.fi |
STON/TON | $0.5443 | $1,350.94 | 05:34:52 04/07/2026 |
| 176 | DeDust |
GRAM/FISH | $1.67 | $1,280.38 | 06:34:31 04/07/2026 |
| 177 | DeDust |
GRAM/MITTENS | $1.68 | $1,269.45 | 04:19:14 04/07/2026 |
| 178 | STON.fi |
Blum/GRAM | $0.001785 | $1,148.24 | 05:25:17 04/07/2026 |
| 179 | DeDust |
GRAM/ECOR | $1.67 | $1,023.04 | 07:29:47 04/07/2026 |
| 180 | STON.fi |
JUSDT/GRAM | $0.9941 | $1,008.83 | 07:00:38 04/07/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,755.15 | $963.70 | 05:18:59 04/07/2026 |
| 182 | STON.fi |
GRAM/EVAA | $1.68 | $932.65 | 07:34:47 04/07/2026 |
| 183 | Tokocrypto |
GRAM/IDR | $1.68 | $921.63 | 07:57:08 04/07/2026 |
| 184 | STON.fi |
RECA/GRAM | $0.006245 | $912.16 | 03:01:12 04/07/2026 |
| 185 | STON.fi v2 |
GRAM/CATS | $1.70 | $717.65 | 06:11:24 04/07/2026 |
| 186 | DeDust |
GRAM/PX | $1.68 | $717.50 | 06:20:35 04/07/2026 |
| 187 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9998 | $710.80 | 06:18:10 04/07/2026 |
| 188 | STON.fi |
GRAM/FISH | $1.69 | $677.06 | 03:56:25 04/07/2026 |
| 189 | DeDust |
GRAM/REDO | $1.62 | $674.78 | 06:34:52 04/07/2026 |
| 190 | STON.fi v2 |
X/GRAM | $0.00001097 | $632.67 | 07:53:48 04/07/2026 |
| 191 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.68 | $624.56 | 06:18:10 04/07/2026 |
| 192 | STON.fi |
FPIBANK/GRAM | $0.0002909 | $572.11 | 07:21:40 04/07/2026 |
| 193 | DeDust |
GRAM/TONNEL | $1.68 | $552.36 | 05:35:11 04/07/2026 |
| 194 | STON.fi |
GRAM/DUREV | $1.68 | $527.85 | 04:32:38 04/07/2026 |
| 195 | STON.fi |
GRAM/PLANE | $1.68 | $467.56 | 03:47:02 04/07/2026 |
| 196 | STON.fi |
BUILD/GRAM | $0.03226 | $450.55 | 01:27:32 04/07/2026 |
| 197 |  GOPAX |
GRAM/KRW | $2.41 | $446.51 | 08:00:08 04/07/2026 |
| 198 |  Upbit |
GRAM/BTC | $1.55 | $389.37 | 07:56:23 04/07/2026 |
| 199 | DeDust |
GRAM/stTON | $1.68 | $372.87 | 04:31:10 04/07/2026 |
| 200 | STON.fi |
REGI/GRAM | $0.0004326 | $368.32 | 14:16:11 03/07/2026 |
| 201 | DeDust |
GRAM/CES | $1.68 | $363.28 | 22:53:48 03/07/2026 |
| 202 | STON.fi v2 |
DIAMOND/TON | $0.0004186 | $344.81 | 03:32:12 04/07/2026 |
| 203 | STON.fi v2 |
NIKO/TON | $0.001148 | $341.01 | 01:09:37 04/07/2026 |
| 204 | TONCO |
RAFF/GRAM | $0.02974 | $317.69 | 05:34:52 04/07/2026 |
| 205 | STON.fi |
GRAM/AKITA | $1.69 | $272.62 | 20:46:42 02/07/2026 |
| 206 | DeDust |
GRAM/GRM | $1.68 | $272.39 | 05:17:30 04/07/2026 |
| 207 | STON.fi |
ESIM/GRAM | $0.00003090 | $257.50 | 05:36:07 04/07/2026 |
| 208 | STON.fi |
MAN/GRAM | $0.0001289 | $256.59 | 07:51:46 04/07/2026 |
| 209 | STON.fi |
GRAM/RAFF | $1.68 | $247.98 | 04:38:08 04/07/2026 |
| 210 |  Uniswap v2 |
GRAM/WETH | $1.81 | $244.35 | 04:47:59 04/07/2026 |
| 211 | STON.fi |
MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 |
| 212 | DeDust |
GRAM/TCAT | $1.68 | $225.93 | 03:58:30 04/07/2026 |
| 213 | TONCO |
TSTON/GRAM | $1.89 | $217.86 | 08:01:15 04/07/2026 |
| 214 |  Nomiswap |
GRAM/USDC | $1.69 | $200.16 | 07:39:57 04/07/2026 |
| 215 | STON.fi |
TINU/TON | $0.00008455 | $153.03 | 22:33:25 03/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.64 | $150.43 | 05:14:11 04/07/2026 |
| 217 | DeDust |
GRAM/BUILD | $1.68 | $147.94 | 05:34:27 04/07/2026 |
| 218 | CoinDCX |
GRAM/USDT | $1.67 | $134.27 | 08:00:11 04/07/2026 |
| 219 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000302 | $125.38 | 07:00:08 04/07/2026 |
| 220 | DeDust |
GRAM/JVT | $1.68 | $121.41 | 05:35:57 04/07/2026 |
| 221 | STON.fi |
GRAM/TSTON | $1.70 | $114.15 | 01:56:46 04/07/2026 |
| 222 | STON.fi |
GRAM/DUCK | $1.68 | $113.23 | 04:03:31 04/07/2026 |
| 223 | STON.fi |
GRAM/MRSOON | $1.68 | $111.94 | 05:34:54 04/07/2026 |
| 224 | DeDust |
GRAM/DUCK | $1.68 | $104.11 | 07:14:08 04/07/2026 |
| 225 | TONCO |
GRAM/ECOR | $1.68 | $98.91 | 05:38:00 04/07/2026 |
| 226 | DeDust |
GRAM/WEB3 | $1.68 | $82.36 | 07:10:01 04/07/2026 |
| 227 | STON.fi |
GRAM/WEB3 | $1.68 | $81.55 | 22:29:55 03/07/2026 |
| 228 | DeDust |
GRAM/JETTON | $1.69 | $80.21 | 05:58:24 04/07/2026 |
| 229 | STON.fi |
JUSDC/GRAM | $1.02 | $80.03 | 05:53:14 04/07/2026 |
| 230 | DeDust |
GRAM/JUSDC | $1.68 | $79.56 | 05:29:36 04/07/2026 |
| 231 | STON.fi |
stTON/GRAM | $1.90 | $70.42 | 03:32:49 04/07/2026 |
| 232 | STON.fi |
TONALD/TON | $0.00003610 | $67.90 | 02:48:24 04/07/2026 |
| 233 | STON.fi |
MEMHASH/GRAM | $0.0001130 | $66.95 | 00:57:25 04/07/2026 |
| 234 | DeDust |
GRAM/STORM | $1.69 | $66.12 | 04:45:20 04/07/2026 |
| 235 | STON.fi |
WAT/GRAM | $0.000004530 | $64.57 | 06:10:56 04/07/2026 |
| 236 | DeDust |
GRAM/ANON | $1.68 | $56.11 | 03:18:18 04/07/2026 |
| 237 | DeDust |
GRAM/KINGY | $1.68 | $54.22 | 02:36:51 04/07/2026 |
| 238 | DeDust |
GRAM/JUSDT | $1.68 | $49.63 | 05:19:38 04/07/2026 |
| 239 | DeDust |
GRAM/FPIBANK | $1.68 | $44.28 | 22:46:13 03/07/2026 |
| 240 | STON.fi |
GRAM/JETTON | $1.72 | $43.97 | 04:22:15 04/07/2026 |
| 241 |  WazirX |
GRAM/USDT | $1.67 | $33.89 | 08:00:08 04/07/2026 |
| 242 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.69 | $33.35 | 07:36:01 04/07/2026 |
| 243 | DeDust |
GRAM/BOLT | $1.68 | $20.50 | 01:31:09 04/07/2026 |
| 244 |  Foxbit |
GRAM/BRL | $1.72 | $20.36 | 08:00:11 04/07/2026 |
| 245 | DeDust |
GRAM/ROSE | $1.67 | $19.94 | 16:45:07 02/07/2026 |
| 246 | STON.fi |
TONNEL/GRAM | $0.6542 | $17.85 | 06:25:57 04/07/2026 |
| 247 | DeDust |
GRAM/PUNK | $1.68 | $17.79 | 00:35:45 04/07/2026 |
| 248 | STON.fi |
CRYPTON/GRAM | $0.05722 | $16.83 | 22:34:57 03/07/2026 |
| 249 | STON.fi |
ANON/TON | $0.0005429 | $16.68 | 06:44:20 04/07/2026 |
| 250 | STON.fi v2 |
GRAM/SNR | $1.69 | $16.42 | 11:19:06 03/07/2026 |
| 251 | STON.fi |
RAFF/GRAM | $0.02971 | $15.96 | 00:34:51 04/07/2026 |
| 252 | STON.fi |
GWT/GRAM | $0.00002005 | $15.42 | 21:42:42 03/07/2026 |
| 253 | DeDust |
GRAM/XROCK | $1.68 | $13.01 | 05:40:08 04/07/2026 |
| 254 | DeDust |
GRAM/CATI | $1.72 | $12.99 | 06:42:22 04/07/2026 |
| 255 | DeDust |
GRAM/WIF | $1.68 | $12.24 | 23:45:28 03/07/2026 |
| 256 | DeDust |
GRAM/HYDRA | $1.68 | $11.91 | 22:02:20 03/07/2026 |
| 257 | STON.fi v2 |
MTONGA/GRAM | $0.004711 | $10.61 | 02:33:43 04/07/2026 |
| 258 | STON.fi |
GRAM/SWITCH | $1.68 | $8.50 | 04:38:17 04/07/2026 |
| 259 |  Korbit |
GRAM/KRW | $1.96 | $7.18 | 08:00:07 04/07/2026 |
| 260 | STON.fi |
GRAM/JVT | $1.68 | $7.13 | 02:43:16 04/07/2026 |
| 261 | STON.fi |
DFC/TON | $0.005678 | $5.72 | 20:33:28 03/07/2026 |
| 262 | STON.fi |
DUCK/GRAM | $0.0001666 | $5.33 | 03:37:40 04/07/2026 |
| 263 | STON.fi v2 |
USDT/GRAM | $0.9811 | $5.01 | 07:13:33 04/07/2026 |
| 264 |  THENA FUSION |
USDT/GRAM | $0.9978 | $3.61 | 03:36:27 04/07/2026 |
| 265 |  Unocoin |
TON/INR | $1.57 | $3.30 | 08:00:08 04/07/2026 |
| 266 | STON.fi |
UTYAB/GRAM | $0.00003468 | $2.22 | 02:49:48 04/07/2026 |
| 267 | DeDust |
GRAM/MEM | $1.68 | $2.15 | 20:14:08 03/07/2026 |
| 268 | STON.fi v2 |
WOOF/TON | $0.000009370 | $1.63 | 02:44:51 04/07/2026 |
| 269 | STON.fi |
STONKS/GRAM | $0.003664 | $1.31 | 17:01:49 03/07/2026 |
| 270 | STON.fi |
GRAM/DUST | $1.67 | $0.7339 | 05:41:22 04/07/2026 |
| 271 | STON.fi |
GRAM/TAPS | $1.68 | $0.7273 | 07:19:37 04/07/2026 |
| 272 | DeDust |
GRAM/DFC | $1.68 | $0.6448 | 23:28:53 03/07/2026 |
| 273 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.69 | $0.6203 | 15:56:05 03/07/2026 |
| 274 | DeDust |
GRAM/ARBUZ | $1.68 | $0.1323 | 19:04:02 03/07/2026 |
| 275 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 276 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 277 | AscendEX |
TON/USDT | $1.41 | $0 | 07:57:15 04/07/2026 |
| 278 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 279 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 07:57:07 04/07/2026 |
| 280 |  dYdX v4 |
TON/USD | $1.72 | $0 | 08:04:18 04/07/2026 |
| 281 |  ADEN |
GRAM/USDT | $1.67 | $0 | 08:03:53 04/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.