Toncoin TON
Xếp hạng #29
17:08:00 28/01/2026
Giá Toncoin (TON)
$1.53 1.35%
0.00001713 BTC
40,135 VND
Thấp: $1.50
Cao: $1.53
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
TON/USDT | $1.53 | $30,403,359 | 17:00:16 28/01/2026 |
| 2 |  KTX |
TON/USDT | $1.53 | $29,797,054 | 17:00:15 28/01/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.53 | $28,795,137 | 17:03:12 28/01/2026 |
| 4 |  FameEX |
TON/USDT | $1.53 | $26,643,913 | 16:57:17 28/01/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.53 | $25,779,967 | 16:54:16 28/01/2026 |
| 6 |  Binance |
TON/USDT | $1.53 | $18,688,290 | 16:54:16 28/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.53 | $16,814,485 | 16:57:16 28/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.53 | $14,551,376 | 16:57:15 28/01/2026 |
| 9 |  Top.one |
TON/USDT | $1.53 | $14,306,663 | 17:03:16 28/01/2026 |
| 10 |  Ekbit |
TON/USDT | $1.53 | $12,268,720 | 17:00:16 28/01/2026 |
| 11 |  LBank |
TON/USDT | $1.53 | $12,047,241 | 16:57:17 28/01/2026 |
| 12 |  Batonex |
TON/USDT | $1.53 | $11,651,812 | 17:00:16 28/01/2026 |
| 13 |  Ju.com |
TON/USDT | $1.53 | $11,221,442 | 16:57:16 28/01/2026 |
| 14 |  CoinP |
TON/USDT | $1.53 | $11,174,608 | 17:00:08 28/01/2026 |
| 15 |  AstralX |
TON/USDT | $1.53 | $10,929,227 | 17:00:09 28/01/2026 |
| 16 |  AscendEX |
TON/USDT | $1.53 | $9,795,051 | 16:54:15 28/01/2026 |
| 17 |  Koinbay |
TON/USDT | $5.47 | $9,779,118 | 17:00:15 28/01/2026 |
| 18 |  IBIT Global |
TON/USDT | $1.53 | $9,375,562 | 17:00:17 28/01/2026 |
| 19 |  Hibt |
TON/USDT | $1.53 | $8,086,593 | 16:57:22 28/01/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.53 | $7,980,831 | 16:57:27 28/01/2026 |
| 21 |  Dmex |
TON/USD | $1.53 | $7,938,429 | 17:03:17 28/01/2026 |
| 22 | CoinP |
TON/USDT | $1.53 | $7,822,240 | 17:00:15 28/01/2026 |
| 23 |  Bybit |
TON/USDT | $1.53 | $7,818,725 | 16:54:16 28/01/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.53 | $7,440,137 | 17:03:16 28/01/2026 |
| 25 |  WhiteBIT |
TON/USDT | $1.53 | $6,141,535 | 16:57:15 28/01/2026 |
| 26 |  BiKing |
TON/USDT | $1.53 | $6,049,732 | 16:57:17 28/01/2026 |
| 27 |  Millionero |
TON/USDT | $1.53 | $5,974,341 | 17:00:08 28/01/2026 |
| 28 | KTX |
TON/USDT | $1.53 | $5,688,470 | 17:00:09 28/01/2026 |
| 29 |  CoinW |
TON/USDT | $1.53 | $5,183,619 | 16:57:17 28/01/2026 |
| 30 |  Tapbit |
TON/USDT | $1.53 | $5,182,044 | 16:57:15 28/01/2026 |
| 31 | WEEX |
TON/USDT | $1.53 | $4,993,610 | 16:57:09 28/01/2026 |
| 32 |  OKX |
TON/USDT | $1.53 | $4,962,663 | 16:55:53 28/01/2026 |
| 33 | Hotcoin |
TON/USDT | $1.52 | $4,845,224 | 16:46:11 28/01/2026 |
| 34 |  KuCoin |
TON/USDT | $1.53 | $4,411,573 | 16:56:53 28/01/2026 |
| 35 |  HTX |
TON/USDT | $1.53 | $4,282,945 | 16:59:54 28/01/2026 |
| 36 |  CRMClick |
TON/USDT | $1.53 | $4,281,801 | 17:00:09 28/01/2026 |
| 37 |  NovaEx |
TON/USDT | $1.53 | $4,267,916 | 17:00:16 28/01/2026 |
| 38 | Bybit |
TON/USDT | $1.53 | $3,738,902 | 16:54:12 28/01/2026 |
| 39 |  Biconomy.com |
TON/USDT | $1.52 | $3,691,478 | 16:48:15 28/01/2026 |
| 40 | Binance |
TON/USDT | $1.53 | $3,653,619 | 16:56:54 28/01/2026 |
| 41 |  BTSE |
TON/USDT | $1.53 | $3,635,258 | 16:57:15 28/01/2026 |
| 42 |  Websea |
TON/USDT | $1.53 | $3,519,271 | 17:00:16 28/01/2026 |
| 43 |  B2Z Exchange |
TON/USD | $1.53 | $3,494,437 | 17:00:16 28/01/2026 |
| 44 |  BITmarkets |
TON/USDT | $1.53 | $3,494,415 | 17:00:15 28/01/2026 |
| 45 |  Deepcoin |
TON/USDT | $1.53 | $3,474,866 | 16:57:15 28/01/2026 |
| 46 | KuCoin |
TON/USDT | $1.53 | $3,316,759 | 16:54:19 28/01/2026 |
| 47 |  Coinlocally |
TON/USDT | $1.53 | $3,254,140 | 17:00:16 28/01/2026 |
| 48 |  YEX |
TON/USDT | $1.53 | $3,190,978 | 16:57:16 28/01/2026 |
| 49 |  CoinUp.io |
TON/USDT | $1.53 | $2,920,574 | 16:45:18 28/01/2026 |
| 50 |  CZR Exchange |
TON/USDT | $1.53 | $2,907,834 | 17:00:16 28/01/2026 |
| 51 |  Zedxion Exchange |
TON/USDT | $1.53 | $2,907,521 | 17:00:16 28/01/2026 |
| 52 |  BitMart |
TON/USDT | $1.53 | $2,854,862 | 16:57:08 28/01/2026 |
| 53 |  BigONE |
TON/USDT | $1.52 | $2,831,879 | 16:57:07 28/01/2026 |
| 54 |  Fastex |
TON/USDT | $1.53 | $2,826,129 | 16:51:15 28/01/2026 |
| 55 |  MGBX |
TON/USDT | $1.53 | $2,788,483 | 17:00:16 28/01/2026 |
| 56 |  OneEx |
TON/USDT | $1.53 | $2,706,067 | 17:00:09 28/01/2026 |
| 57 | Millionero |
TON/USDT | $1.53 | $2,702,811 | 17:00:15 28/01/2026 |
| 58 |  VOOX Exchange |
TON/USDT | $1.53 | $2,565,205 | 17:00:18 28/01/2026 |
| 59 |  EasiCoin |
TON/USDT | $1.53 | $2,432,292 | 17:00:16 28/01/2026 |
| 60 | Coinlocally |
TON/USDT | $1.53 | $2,414,043 | 17:00:10 28/01/2026 |
| 61 |  Ourbit |
TON/USDT | $1.53 | $2,361,782 | 16:57:16 28/01/2026 |
| 62 |  Zoomex |
TON/USDT | $1.53 | $2,348,086 | 16:57:16 28/01/2026 |
| 63 | Hibt |
TON/USDT | $1.53 | $2,256,756 | 16:57:09 28/01/2026 |
| 64 | WhiteBIT |
TON/USDT | $1.53 | $2,253,205 | 16:57:10 28/01/2026 |
| 65 | OKX |
TON/USDT | $1.53 | $2,242,436 | 16:56:54 28/01/2026 |
| 66 | BiKing |
TON/USDT | $1.53 | $2,242,132 | 16:57:09 28/01/2026 |
| 67 |  Gems Trade |
TON/USDT | $1.53 | $2,242,132 | 16:57:09 28/01/2026 |
| 68 | Echobit |
TON/USDT | $1.53 | $2,184,742 | 17:00:09 28/01/2026 |
| 69 | OrangeX |
TON/USDT | $1.53 | $2,115,033 | 16:57:09 28/01/2026 |
| 70 |  Toobit |
TON/USDT | $1.53 | $2,098,908 | 16:57:19 28/01/2026 |
| 71 | Fastex |
TON/USDC | $1.53 | $1,910,126 | 16:51:15 28/01/2026 |
| 72 | MEXC |
TON/USDT | $1.53 | $1,836,350 | 16:54:08 28/01/2026 |
| 73 |  BlockFin |
TON/USDT | $1.53 | $1,798,125 | 16:57:15 28/01/2026 |
| 74 | CoinW |
TON/USDT | $1.53 | $1,793,445 | 16:57:13 28/01/2026 |
| 75 |  BTCC |
TON/USDT | $1.53 | $1,749,586 | 16:57:16 28/01/2026 |
| 76 | FameEX |
TON/USDT | $1.53 | $1,623,304 | 16:57:08 28/01/2026 |
| 77 |  BitradeX |
TON/USDT | $1.53 | $1,603,027 | 17:00:15 28/01/2026 |
| 78 |  Cofinex |
TON/USDT | $1.53 | $1,492,214 | 17:00:15 28/01/2026 |
| 79 |  Phemex |
TON/USDT | $1.53 | $1,481,697 | 16:57:17 28/01/2026 |
| 80 |  Aivora Exchange |
TON/USDT | $1.53 | $1,462,710 | 17:00:17 28/01/2026 |
| 81 | MGBX |
TON/USDT | $1.53 | $1,462,374 | 17:00:11 28/01/2026 |
| 82 |  BitbabyExchange |
TON/USDT | $1.53 | $1,461,425 | 17:00:16 28/01/2026 |
| 83 |  TruBit Pro Exchange |
TON/USDT | $1.53 | $1,433,344 | 17:00:09 28/01/2026 |
| 84 | OneBullEx |
TON/USDT | $1.53 | $1,393,431 | 17:03:29 28/01/2026 |
| 85 |  SunX |
TON/USDT | $1.53 | $1,374,800 | 17:00:09 28/01/2026 |
| 86 |  Cryptomus |
TON/USDT | $1.53 | $1,337,672 | 16:54:11 28/01/2026 |
| 87 |  Bitrue |
TON/USDT | $1.53 | $1,336,536 | 16:57:17 28/01/2026 |
| 88 | Ekbit |
TON/USDT | $1.53 | $1,322,972 | 17:00:09 28/01/2026 |
| 89 |  BitxEX |
TON/USDT | $1.53 | $1,320,797 | 17:00:10 28/01/2026 |
| 90 |  Tebbit |
TON/USDT | $1.53 | $1,317,576 | 17:00:10 28/01/2026 |
| 91 |  XT.COM |
TON/USDT | $1.53 | $1,317,149 | 16:57:13 28/01/2026 |
| 92 |  4E |
TON/USDT | $1.53 | $1,302,448 | 17:00:19 28/01/2026 |
| 93 |  Bitunix |
TON/USDT | $1.53 | $1,292,113 | 16:54:15 28/01/2026 |
| 94 | Deepcoin |
TON/USDT | $1.53 | $1,142,545 | 16:57:10 28/01/2026 |
| 95 |  Bitcastle |
TON/USDT | $1.53 | $1,117,948 | 17:00:18 28/01/2026 |
| 96 |  Grvt |
TON/USDT | $1.53 | $1,091,386 | 17:00:16 28/01/2026 |
| 97 |  P2B |
TON/USDT | $1.53 | $1,024,890 | 16:57:10 28/01/2026 |
| 98 |  Backpack Exchange |
TON/USDC | $1.53 | $1,023,753 | 16:57:16 28/01/2026 |
| 99 |  EagleX |
TON/USDT | $1.53 | $1,004,871 | 17:00:15 28/01/2026 |
| 100 |  YUBIT |
TON/USDT | $1.53 | $999,920 | 16:57:15 28/01/2026 |
| 101 | Biconomy.com |
TON/USDT | $1.53 | $946,251 | 16:48:11 28/01/2026 |
| 102 |  BYDFi |
TON/USDT | $1.53 | $926,672 | 17:00:16 28/01/2026 |
| 103 | Ourbit |
TON/USDT | $1.53 | $870,818 | 16:57:08 28/01/2026 |
| 104 |  UZX |
TON/USDT | $1.53 | $844,131 | 16:57:08 28/01/2026 |
| 105 | LBank |
TON/USDT | $1.53 | $842,065 | 16:57:11 28/01/2026 |
| 106 |  KCEX |
TON/USDT | $1.53 | $833,071 | 16:57:15 28/01/2026 |
| 107 |  STON.fi v2 |
USDT/TON | $0.9923 | $761,257 | 16:59:24 28/01/2026 |
| 108 |  CoinEx |
TON/USDT | $1.53 | $748,690 | 16:59:53 28/01/2026 |
| 109 |  EdgeX |
TON/USD | $1.53 | $734,735 | 17:03:16 28/01/2026 |
| 110 | CRMClick |
TON/USDT | $1.53 | $734,189 | 16:57:15 28/01/2026 |
| 111 | HTX |
TON/USDT | $1.53 | $734,171 | 16:54:17 28/01/2026 |
| 112 |  HitBTC |
TONCOIN/USDT | $1.53 | $701,732 | 17:00:07 28/01/2026 |
| 113 |  Gate |
TON/USDT | $1.53 | $649,854 | 16:54:19 28/01/2026 |
| 114 |  Hyperliquid |
TON/USD | $1.53 | $631,125 | 16:54:15 28/01/2026 |
| 115 | BitradeX |
TON/USDT | $1.53 | $619,315 | 17:00:10 28/01/2026 |
| 116 | Websea |
TON/USDT | $1.53 | $612,676 | 16:57:09 28/01/2026 |
| 117 | WhiteBIT |
TON/USDC | $1.53 | $601,743 | 16:57:10 28/01/2026 |
| 118 |  Kraken |
TON/USD | $1.53 | $555,877 | 16:59:54 28/01/2026 |
| 119 |  BitDelta |
TON/USDT | $1.53 | $549,245 | 17:00:08 28/01/2026 |
| 120 | BlockFin |
TON/USDT | $1.53 | $518,732 | 14:15:07 23/01/2026 |
| 121 | Ju.com |
TON/USDT | $1.53 | $496,224 | 16:57:10 28/01/2026 |
| 122 | Tapbit |
TON/USDT | $1.53 | $488,732 | 16:57:09 28/01/2026 |
| 123 |  BitTap |
TON/USDT | $1.53 | $475,403 | 17:00:16 28/01/2026 |
| 124 | AstralX |
TON/USDT | $1.53 | $466,519 | 17:00:15 28/01/2026 |
| 125 |  Bitvavo |
TON/EUR | $1.53 | $449,907 | 16:57:11 28/01/2026 |
| 126 |  EXMO.ME |
TON/USDT | $1.53 | $434,178 | 17:00:13 28/01/2026 |
| 127 |  EXMO |
TON/USDT | $1.53 | $434,086 | 17:00:08 28/01/2026 |
| 128 | Binance |
TON/USDC | $1.53 | $428,134 | 16:56:54 28/01/2026 |
| 129 | Bitcastle |
TON/USDT | $1.53 | $422,822 | 17:00:11 28/01/2026 |
| 130 |  Bitget |
TON/USDT | $1.53 | $410,566 | 16:54:11 28/01/2026 |
| 131 | Toobit |
TON/USDT | $1.53 | $399,756 | 16:57:10 28/01/2026 |
| 132 |  BitKan |
TON/USDT | $1.53 | $394,741 | 17:00:10 28/01/2026 |
| 133 |  Azbit |
TON/USDT | $1.53 | $377,002 | 16:57:10 28/01/2026 |
| 134 | Millionero |
TON/USDC | $1.53 | $369,432 | 17:00:08 28/01/2026 |
| 135 |  SunX |
TON/USDT | $1.53 | $368,249 | 17:03:15 28/01/2026 |
| 136 | BTCC |
TON/USDT | $1.53 | $365,306 | 16:57:10 28/01/2026 |
| 137 | Gate |
TON/USDT | $1.53 | $363,322 | 16:56:24 28/01/2026 |
| 138 |  Lighter |
TON/USDC | $1.53 | $361,478 | 17:00:15 28/01/2026 |
| 139 | KCEX |
TON/USDT | $1.53 | $360,591 | 16:57:10 28/01/2026 |
| 140 |  BloFin |
TON/USDT | $1.53 | $333,972 | 17:00:10 28/01/2026 |
| 141 |  Nivex |
TON/USDT | $1.53 | $331,490 | 17:00:17 28/01/2026 |
| 142 | Bitunix |
TON/USDT | $1.53 | $309,296 | 16:57:10 28/01/2026 |
| 143 |  GroveX |
TON/USDT | $1.53 | $308,129 | 16:57:09 28/01/2026 |
| 144 |  Extended |
TON/USD | $1.53 | $296,111 | 17:03:16 28/01/2026 |
| 145 |  Coinbase Exchange |
TON/USD | $1.53 | $293,516 | 16:56:58 28/01/2026 |
| 146 |  Zedcex Exchange |
TON/USDT | $1.53 | $290,959 | 16:54:13 28/01/2026 |
| 147 | BloFin |
TON/USDT | $1.52 | $290,022 | 16:48:22 28/01/2026 |
| 148 | Phemex |
TON/USDT | $1.53 | $286,518 | 16:57:12 28/01/2026 |
| 149 |  SuperEx |
TON/USDT | $1.53 | $284,953 | 17:00:10 28/01/2026 |
| 150 |  Blynex |
TON/USDT | $1.53 | $279,723 | 16:57:10 28/01/2026 |
| 151 | MEXC |
TON/USDC | $1.53 | $278,157 | 16:54:08 28/01/2026 |
| 152 |  XXKK |
TON/USDT | $1.53 | $274,969 | 16:54:07 28/01/2026 |
| 153 |  Defx |
TON/USDC | $1.53 | $266,582 | 17:03:15 28/01/2026 |
| 154 |  BlueBit |
TON/USDT | $1.53 | $264,381 | 17:00:09 28/01/2026 |
| 155 |  BiFinance |
TON/USDT | $1.53 | $256,928 | 16:57:13 28/01/2026 |
| 156 | Nivex |
TON/USDT | $1.53 | $256,414 | 17:00:09 28/01/2026 |
| 157 |  Bitazza |
TON/USDT | $1.53 | $242,932 | 17:00:13 28/01/2026 |
| 158 |  BVOX |
TON/USDT | $1.53 | $238,830 | 16:57:10 28/01/2026 |
| 159 |  STON.fi |
FRT/TON | $92.24 | $238,190 | 16:58:48 28/01/2026 |
| 160 | Zedxion Exchange |
TON/USDT | $1.53 | $230,762 | 17:00:10 28/01/2026 |
| 161 | Koinbay |
TON/USDT | $1.53 | $230,762 | 17:00:09 28/01/2026 |
| 162 | CZR Exchange |
TON/USDT | $1.53 | $228,612 | 17:00:08 28/01/2026 |
| 163 | VOOX Exchange |
TON/USDT | $1.53 | $228,325 | 17:00:11 28/01/2026 |
| 164 |  DeDust |
TON/USDT | $1.53 | $219,415 | 16:59:24 28/01/2026 |
| 165 | BitbabyExchange |
TON/USDT | $1.53 | $195,545 | 17:00:10 28/01/2026 |
| 166 | Aivora Exchange |
TON/USDT | $1.53 | $195,449 | 17:00:11 28/01/2026 |
| 167 | EXMO.ME |
TON/USDC | $1.53 | $188,996 | 17:00:13 28/01/2026 |
| 168 | EXMO |
TON/USDC | $1.53 | $188,956 | 17:00:08 28/01/2026 |
| 169 | 4E |
TON/USDT | $1.53 | $179,845 | 16:57:12 28/01/2026 |
| 170 |  ONUS Pro |
TON/VNDC | $1.53 | $179,596 | 16:51:14 28/01/2026 |
| 171 | BITmarkets |
TON/USD | $1.53 | $176,920 | 17:00:11 28/01/2026 |
| 172 | B2Z Exchange |
TON/USD | $1.53 | $176,920 | 17:00:09 28/01/2026 |
| 173 |  Salavi Exchange |
TON/USDT | $1.53 | $176,032 | 17:00:11 28/01/2026 |
| 174 | WhiteBIT |
TON/EUR | $1.53 | $175,763 | 16:57:10 28/01/2026 |
| 175 | Bitrue |
TON/USD1 | $1.53 | $166,561 | 16:57:10 28/01/2026 |
| 176 |  Bullish |
TON/USDC | $1.53 | $166,310 | 17:00:07 28/01/2026 |
| 177 |  CrypFine |
TON/USDT | $1.53 | $165,657 | 17:00:07 28/01/2026 |
| 178 | MEXC |
TON/USDC | $1.53 | $163,575 | 16:54:16 28/01/2026 |
| 179 | MEXC |
TON/EUR | $1.53 | $161,948 | 16:54:08 28/01/2026 |
| 180 |  CriptoSwaps |
TON/USDT | $1.53 | $154,356 | 16:57:13 28/01/2026 |
| 181 |  Aster |
TON/USDT | $1.53 | $153,166 | 16:54:16 28/01/2026 |
| 182 | Biconomy.com |
TON/USDC | $1.53 | $149,159 | 16:48:11 28/01/2026 |
| 183 |  PrimeXBT |
TON/USDT | $1.53 | $148,813 | 17:03:16 28/01/2026 |
| 184 | Kraken |
TON/EUR | $1.53 | $143,090 | 16:59:54 28/01/2026 |
| 185 | STON.fi |
USDT/TON | $0.9993 | $139,395 | 16:59:12 28/01/2026 |
| 186 |  ZKE |
TON/USDT | $1.53 | $137,167 | 17:00:11 28/01/2026 |
| 187 | SuperEx |
TON/USDC | $1.54 | $131,295 | 17:00:10 28/01/2026 |
| 188 | Bitrue |
TON/USDT | $1.53 | $121,285 | 16:57:10 28/01/2026 |
| 189 |  All InX |
TON/USDT | $1.53 | $120,913 | 17:00:08 28/01/2026 |
| 190 |  DigiFinex |
TON/USDT | $1.53 | $110,886 | 16:57:10 28/01/2026 |
| 191 |  PointPay |
TON/USDT | $1.53 | $109,731 | 16:57:09 28/01/2026 |
| 192 |  Dex-Trade |
TON/USDT | $1.53 | $108,132 | 16:54:07 28/01/2026 |
| 193 |  Antarctic |
TON/USDT | $1.53 | $105,926 | 17:03:16 28/01/2026 |
| 194 |  Tokocrypto |
TON/USDT | $1.53 | $105,134 | 16:57:09 28/01/2026 |
| 195 | Bitrue |
TON/XRP | $1.53 | $104,717 | 16:57:10 28/01/2026 |
| 196 | ONUS Pro |
TON/USDT | $1.53 | $104,206 | 16:51:15 28/01/2026 |
| 197 |  Qmall Exchange |
TONCOIN/USDT | $1.53 | $103,885 | 17:00:08 28/01/2026 |
| 198 | CoinUp.io |
TON/USDT | $1.53 | $101,997 | 16:45:10 28/01/2026 |
| 199 | BitTap |
TON/USDT | $1.53 | $100,979 | 17:00:10 28/01/2026 |
| 200 |  BingX |
TONCOIN/USDT | $1.53 | $96,953.66 | 16:54:12 28/01/2026 |
| 201 |  Pionex |
TON/USDT | $1.53 | $96,489.18 | 16:57:09 28/01/2026 |
| 202 | BYDFi |
TON/USDT | $1.53 | $94,135.12 | 17:00:08 28/01/2026 |
| 203 |  SecondBTC |
TON/USDT | $1.53 | $92,951.21 | 16:54:12 28/01/2026 |
| 204 | BTSE |
TON/USDT | $1.53 | $89,067.57 | 16:57:08 28/01/2026 |
| 205 | Ju.com |
TON/USDC | $1.53 | $86,921.64 | 16:57:10 28/01/2026 |
| 206 | B2Z Exchange |
TON/USDT | $1.53 | $86,020.28 | 17:00:09 28/01/2026 |
| 207 | BITmarkets |
TON/USDT | $1.53 | $86,020.28 | 17:00:11 28/01/2026 |
| 208 |  Picol |
TON/USDT | $1.53 | $85,220.64 | 17:00:08 28/01/2026 |
| 209 |  Bitstamp by Robinhood |
TON/USD | $1.53 | $84,461.54 | 16:59:53 28/01/2026 |
| 210 | STON.fi v2 |
STON/TON | $0.4611 | $83,559.41 | 16:59:31 28/01/2026 |
| 211 | Bitrue |
TON/USDC | $1.53 | $81,647.81 | 16:57:10 28/01/2026 |
| 212 | ONUS Pro |
TON/USDT | $1.54 | $80,026.86 | 16:51:14 28/01/2026 |
| 213 |  Paribu |
TON/TRY | $1.52 | $78,529.05 | 17:02:56 28/01/2026 |
| 214 | Toobit |
TON/USDC | $1.53 | $75,070.56 | 16:57:10 28/01/2026 |
| 215 | Cofinex |
TON/USDC | $1.53 | $64,853.45 | 17:00:15 28/01/2026 |
| 216 | Tebbit |
TON/USDT | $1.53 | $64,074.55 | 17:00:16 28/01/2026 |
| 217 | Pionex |
TON/USDT | $1.53 | $63,700.91 | 16:57:15 28/01/2026 |
| 218 |  TGEX |
TON/USDT | $1.53 | $61,552.17 | 16:57:15 28/01/2026 |
| 219 | Cofinex |
TON/EUR | $1.53 | $60,136.79 | 17:00:08 28/01/2026 |
| 220 | AscendEX |
TON/USDT | $1.54 | $55,683.72 | 16:54:09 28/01/2026 |
| 221 |  XBO.com |
TON/USDT | $1.53 | $54,432.32 | 16:54:07 28/01/2026 |
| 222 | Cofinex |
TON/USDT | $1.53 | $53,578.89 | 17:00:08 28/01/2026 |
| 223 | Bybit |
TON/USDC | $1.53 | $53,537.06 | 16:54:12 28/01/2026 |
| 224 |  LeveX |
TON/USDT | $1.53 | $53,467.87 | 17:00:15 28/01/2026 |
| 225 |  Bithumb |
TON/KRW | $1.55 | $52,751.61 | 16:59:53 28/01/2026 |
| 226 |  Tokpie |
TON/USDT | $1.53 | $52,361.18 | 17:00:10 28/01/2026 |
| 227 |  Bitop |
TON/USDT | $1.53 | $50,439.31 | 17:00:09 28/01/2026 |
| 228 | STON.fi |
UTYA/TON | $0.007870 | $50,424.54 | 16:21:46 28/01/2026 |
| 229 |  Bitfinex |
TON/USDT | $1.52 | $50,304.78 | 16:57:15 28/01/2026 |
| 230 | Pionex |
TON/BTC | $1.53 | $49,479.53 | 16:57:15 28/01/2026 |
| 231 |  Bit2Me |
TON/USDC | $1.53 | $47,244.02 | 17:00:07 28/01/2026 |
| 232 | Dex-Trade |
TON/USDC | $1.53 | $47,201.99 | 16:54:07 28/01/2026 |
| 233 |  Coins.ph |
TON/PHP | $1.54 | $44,807.39 | 17:00:08 28/01/2026 |
| 234 | XBO.com |
TON/EUR | $1.53 | $41,799.37 | 16:54:07 28/01/2026 |
| 235 | Bitfinex |
TON/USDT | $1.53 | $38,793.91 | 16:59:54 28/01/2026 |
| 236 | TGEX |
TON/USDT | $1.53 | $38,705.10 | 16:57:07 28/01/2026 |
| 237 | XBO.com |
TON/USD | $1.53 | $38,418.85 | 16:54:07 28/01/2026 |
| 238 | Binance |
TON/TRY | $1.53 | $37,338.24 | 16:56:54 28/01/2026 |
| 239 |  Crypto.com Exchange |
TON/USD | $1.53 | $36,367.66 | 16:48:08 28/01/2026 |
| 240 | STON.fi |
TON/GEMSTON | $1.53 | $36,261.24 | 16:58:56 28/01/2026 |
| 241 |  Paradex |
TON/USD | $1.53 | $35,584.38 | 17:03:15 28/01/2026 |
| 242 | XBO.com |
TON/USDC | $1.53 | $32,954.40 | 16:54:07 28/01/2026 |
| 243 | STON.fi |
TON/STON | $1.53 | $31,616.74 | 15:37:53 28/01/2026 |
| 244 | BYDFi |
TON/USDC | $1.53 | $29,691.03 | 17:00:08 28/01/2026 |
| 245 | BingX |
TONCOIN/USDC | $1.53 | $29,010.49 | 16:54:12 28/01/2026 |
| 246 |  Coincall |
TON/USD | $1.53 | $28,475.69 | 17:03:15 28/01/2026 |
| 247 |  Nonkyc.io Exchange |
TON/USDC | $1.53 | $28,378.56 | 17:00:07 28/01/2026 |
| 248 |  Vest Exchange |
TON/USD | $1.51 | $27,993.08 | 17:03:19 28/01/2026 |
| 249 |  Drift Protocol |
TON/USDC | $1.53 | $27,843.24 | 17:03:15 28/01/2026 |
| 250 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.52 | $27,772.11 | 16:37:11 28/01/2026 |
| 251 |  UEEx |
TON/USDT | $1.51 | $26,972.19 | 14:33:07 28/01/2026 |
| 252 | Binance |
TON/FDUSD | $1.53 | $25,367.33 | 16:56:54 28/01/2026 |
| 253 |  BitStorage |
TON/USDT | $1.53 | $23,639.14 | 16:57:14 28/01/2026 |
| 254 | Kraken |
TON/USDT | $1.52 | $22,084.75 | 16:59:54 28/01/2026 |
| 255 | KuCoin |
TON/USDC | $1.53 | $21,638.83 | 16:56:53 28/01/2026 |
| 256 | OKX |
TON/USD | $1.53 | $19,798.32 | 16:56:54 28/01/2026 |
| 257 | STON.fi |
PX/TON | $0.02951 | $19,343.71 | 16:55:37 28/01/2026 |
| 258 | Nonkyc.io Exchange |
TON/USDT | $1.53 | $18,692.09 | 17:00:07 28/01/2026 |
| 259 | Crypto.com Exchange |
TON/USDT | $1.52 | $18,331.78 | 16:48:08 28/01/2026 |
| 260 |  BtcTurk | Kripto |
TON/TRY | $1.51 | $18,027.98 | 16:59:23 28/01/2026 |
| 261 |  Kanga Exchange |
TON/PLN | $1.53 | $17,409.39 | 16:57:11 28/01/2026 |
| 262 | LeveX |
TON/USDT | $1.53 | $16,187.28 | 17:00:09 28/01/2026 |
| 263 | STON.fi |
REDO/TON | $0.03869 | $15,363.34 | 16:22:18 28/01/2026 |
| 264 |  Dzengi.com |
TON/USD | $1.52 | $13,911.67 | 16:54:07 28/01/2026 |
| 265 | Kanga Exchange |
TON/USDC | $1.53 | $13,260.99 | 16:57:11 28/01/2026 |
| 266 |  BitMEX |
TON/USD | $1.53 | $12,909.67 | 16:57:15 28/01/2026 |
| 267 |  Binance TR |
TON/TRY | $1.53 | $12,763.61 | 16:57:08 28/01/2026 |
| 268 | STON.fi |
STON/TON | $0.4618 | $12,746.53 | 16:59:15 28/01/2026 |
| 269 |  HashKey Global |
TON/USDT | $1.53 | $12,359.05 | 16:57:09 28/01/2026 |
| 270 |  Poloniex |
TON/USDT | $1.52 | $12,297.27 | 16:59:53 28/01/2026 |
| 271 | BitMEX |
TON/USDT | $1.53 | $11,962.50 | 16:57:15 28/01/2026 |
| 272 |  HashKey Exchange |
TON/USD | $1.53 | $11,409.35 | 16:57:11 28/01/2026 |
| 273 | STON.fi v2 |
MAJOR/TON | $0.09468 | $11,277.78 | 16:55:58 28/01/2026 |
| 274 | DeDust |
TON/UTYA | $1.52 | $11,064.92 | 16:54:38 28/01/2026 |
| 275 |  WOO X |
TON/USDT | $1.53 | $10,410.88 | 16:54:15 28/01/2026 |
| 276 |  Arkham |
TON/USDT | $1.53 | $9,840.98 | 16:57:15 28/01/2026 |
| 277 | STON.fi |
Blum/TON | $0.01422 | $9,644.99 | 16:55:07 28/01/2026 |
| 278 |  VinDAX |
TON/USDT | $1.53 | $9,135.46 | 17:00:10 28/01/2026 |
| 279 | CoinEx |
TON/BTC | $1.53 | $8,952.23 | 16:59:53 28/01/2026 |
| 280 | Bitfinex |
TON/USD | $1.52 | $8,918.79 | 16:59:23 28/01/2026 |
| 281 | Kraken |
TON/USDC | $1.52 | $8,526.12 | 16:59:24 28/01/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,966.52 | $8,368.23 | 13:32:47 28/01/2026 |
| 283 |  Orderly |
TON/USDC | $1.52 | $7,879.36 | 17:03:16 28/01/2026 |
| 284 |  dYdX v4 |
TON/USD | $1.53 | $7,514.53 | 17:04:18 28/01/2026 |
| 285 | CoinEx |
TON/USDC | $1.53 | $7,383.43 | 16:59:53 28/01/2026 |
| 286 | PointPay |
TON/USDC | $1.53 | $7,013.80 | 16:57:09 28/01/2026 |
| 287 | STON.fi |
FPIBANK/TON | $0.0006554 | $6,964.58 | 16:39:04 28/01/2026 |
| 288 | STON.fi |
SP/TON | $0.003356 | $6,689.77 | 16:54:51 28/01/2026 |
| 289 | Cryptomus |
TON/USDC | $1.53 | $6,575.08 | 16:54:11 28/01/2026 |
| 290 | STON.fi v2 |
NOT/TON | $0.0005464 | $6,555.14 | 16:59:22 28/01/2026 |
| 291 | SunX |
TON/USDT | $1.53 | $6,447.46 | 17:00:18 28/01/2026 |
| 292 |  Coinbase International Exchange |
TON/USDC | $1.52 | $6,389.79 | 17:00:16 28/01/2026 |
| 293 | BitxEX |
TON/USDT | $1.53 | $6,387.99 | 17:00:15 28/01/2026 |
| 294 | STON.fi |
TON/TSTON | $1.53 | $6,227.18 | 16:50:57 28/01/2026 |
| 295 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.56 | $5,989.40 | 16:44:51 28/01/2026 |
| 296 | STON.fi v2 |
STORM/TON | $0.008257 | $5,677.74 | 16:50:29 28/01/2026 |
| 297 |  Bybit EU |
TON/USDC | $1.53 | $5,595.72 | 16:57:09 28/01/2026 |
| 298 |  CoinDCX |
TON/INR | $1.56 | $5,527.67 | 17:00:14 28/01/2026 |
| 299 | B2Z Exchange |
TON/USDC | $1.53 | $5,460.32 | 17:00:09 28/01/2026 |
| 300 | BITmarkets |
TON/USDC | $1.53 | $5,460.32 | 17:00:11 28/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 28/01/2026, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,403,359 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.