Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,217,626,800,295 Khối lượng (24h): $73,117,541,822 Thị phần: BTC: 58.4%, ETH: 10.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,412 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.62 $56,660,941 19:00:16 15/07/2026
3 Bybit Bybit GRAM/USDT $1.61 $15,271,930 18:54:16 15/07/2026
4 Binance Binance GRAM/USDT $1.61 $14,427,481 18:54:17 15/07/2026
5 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
6 Hibt Hibt GRAM/USDT $1.61 $8,572,272 18:51:18 15/07/2026
7 LBank LBank GRAM/USDT $1.61 $8,012,263 18:57:16 15/07/2026
8 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
9 KTX KTX GRAM/USDT $1.62 $7,033,730 19:00:09 15/07/2026
10 Binance Binance GRAM/USDT $1.61 $6,595,922 18:56:42 15/07/2026
11 Bybit Bybit GRAM/USDT $1.61 $5,563,100 18:54:12 15/07/2026
12 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
13 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
14 Zoomex Zoomex GRAM/USDT $1.62 $4,583,413 18:57:15 15/07/2026
15 YUBIT YUBIT GRAM/USDT $1.62 $4,534,406 18:57:12 15/07/2026
16 BiKing BiKing GRAM/USDT $1.61 $4,181,180 18:54:16 15/07/2026
17 BTCC BTCC TON/USDT $1.60 $3,854,957 18:57:12 15/07/2026
18 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
19 Websea Websea GRAM/USDT $1.61 $3,563,974 18:54:12 15/07/2026
20 4E 4E GRAM/USDT $1.62 $2,661,967 19:00:08 15/07/2026
21 OKX OKX GRAM/USDT $1.61 $2,624,866 18:56:23 15/07/2026
22 KuCoin KuCoin GRAM/USDT $1.61 $2,521,810 18:56:23 15/07/2026
23 Websea Websea GRAM/USDT $1.61 $2,254,575 18:57:17 15/07/2026
24 WhiteBIT WhiteBIT GRAM/USDT $1.62 $2,241,883 18:57:15 15/07/2026
25 WOO X Pro WOO X Pro GRAM/USDT $1.62 $2,120,753 19:00:16 15/07/2026
26 LBank LBank GRAM/USDT $1.61 $2,008,826 18:57:10 15/07/2026
27 Echobit Echobit GRAM/USDT $1.61 $1,948,494 18:57:16 15/07/2026
28 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
29 Cofinex Cofinex GRAM/USDT $1.61 $1,727,891 18:57:15 15/07/2026
30 Hyperliquid Hyperliquid GRAM/USDC $1.62 $1,649,332 18:54:26 15/07/2026
31 Biconomy.com Biconomy.com GRAM/USDT $1.61 $1,644,519 18:57:15 15/07/2026
32 XT.COM XT.COM GRAM/USDT $1.62 $1,569,450 18:57:08 15/07/2026
33 WhiteBIT WhiteBIT GRAM/USDT $1.61 $1,548,618 18:57:07 15/07/2026
34 UZX UZX GRAM/USDT $1.61 $1,526,608 18:57:10 15/07/2026
35 BitTap BitTap TON/USDT $1.75 $1,460,871 19:00:20 15/07/2026
36 Lighter Lighter GRAM/USDC $1.62 $1,402,047 18:57:15 15/07/2026
37 MEXC MEXC GRAM/USDT $1.61 $1,355,288 18:54:07 15/07/2026
38 Echobit Echobit GRAM/USDT $1.62 $1,338,649 18:57:08 15/07/2026
39 STON.fi v2 STON.fi v2 USDT/GRAM $0.9942 $1,272,938 18:59:48 15/07/2026
40 CoinW CoinW GRAM/USDT $1.62 $1,253,104 18:57:11 15/07/2026
41 KCEX KCEX GRAM/USDT $1.61 $1,237,981 18:57:15 15/07/2026
42 Ourbit Ourbit GRAM/USDT $1.61 $1,023,200 18:57:16 15/07/2026
43 Phemex Phemex GRAM/USDT $1.61 $1,022,827 18:57:17 15/07/2026
44 idax exchange idax exchange GRAM/USDT $1.61 $994,548 19:00:18 15/07/2026
45 YUBIT YUBIT GRAM/USDT $1.61 $992,571 18:57:15 15/07/2026
46 Hibt Hibt GRAM/USDT $1.61 $986,623 18:51:10 15/07/2026
47 Biconomy.com Biconomy.com GRAM/USDT $1.61 $969,884 18:57:09 15/07/2026
48 OrangeX OrangeX GRAM/USDT $1.61 $851,633 18:51:11 15/07/2026
49 Gate Gate GRAM/USDT $1.61 $828,443 18:56:24 15/07/2026
50 Cryptomus Cryptomus GRAM/USDT $1.62 $777,111 19:00:10 15/07/2026
51 Bitget Bitget GRAM/USDT $1.62 $727,391 18:54:54 15/07/2026
52 BitDelta BitDelta GRAM/USDT $1.62 $718,331 19:00:10 15/07/2026
53 ApeX Omni ApeX Omni GRAM/USDT $1.61 $662,243 19:00:16 15/07/2026
54 Phemex Phemex GRAM/USDT $1.61 $660,775 18:57:08 15/07/2026
55 BitKan BitKan GRAM/USDT $1.62 $621,903 19:00:09 15/07/2026
56 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
57 Bitunix Bitunix GRAM/USDT $1.61 $568,826 18:57:15 15/07/2026
58 Bitrue Bitrue GRAM/USDT $1.61 $547,006 18:57:16 15/07/2026
59 Binance Binance GRAM/USDC $1.61 $510,166 18:56:42 15/07/2026
60 BYDFi BYDFi GRAM/USDT $1.61 $473,229 19:00:08 15/07/2026
61 WEEX WEEX GRAM/USDT $1.61 $444,037 18:57:09 15/07/2026
62 Bitbase Bitbase GRAM/USDT $1.61 $423,502 18:24:17 15/07/2026
63 Ourbit Ourbit GRAM/USDT $1.61 $416,058 18:51:11 15/07/2026
64 Coinbase Exchange Coinbase Exchange TON/USD $1.62 $402,737 18:56:59 15/07/2026
65 Bybit Bybit GRAM/USDC $1.61 $401,802 18:54:12 15/07/2026
66 Kraken Kraken TON/USD $1.62 $396,794 18:59:55 15/07/2026
67 MGBX MGBX GRAM/USDT $1.61 $375,732 18:57:16 15/07/2026
68 Blockfinex Blockfinex GRAM/USDT $1.62 $330,994 19:00:08 15/07/2026
69 idax exchange idax exchange GRAM/USDT $1.62 $330,994 19:00:11 15/07/2026
70 WhiteBIT WhiteBIT GRAM/WBT $1.61 $330,484 18:57:07 15/07/2026
71 Binance Binance GRAM/TRY $1.61 $302,641 18:56:54 15/07/2026
72 STON.fi STON.fi USDT/GRAM $0.9991 $261,395 18:59:48 15/07/2026
73 Bitunix Bitunix GRAM/USDT $1.61 $249,362 18:57:07 15/07/2026
74 Aster Aster GRAM/USDT $1.61 $244,174 18:54:15 15/07/2026
75 Paribu Paribu GRAM/TRY $1.62 $226,663 18:59:53 15/07/2026
76 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
77 ZKE ZKE GRAM/USDT $1.62 $198,597 19:00:10 15/07/2026
78 DeDust DeDust GRAM/USDT $1.61 $194,441 18:59:35 15/07/2026
79 MGBX MGBX GRAM/USDT $1.62 $194,341 18:57:09 15/07/2026
80 BloFin BloFin GRAM/USDT $1.61 $189,315 18:57:16 15/07/2026
81 BitMart BitMart TON/USDT $21.83 $178,108 18:57:08 15/07/2026
82 HTX HTX GRAM/USDT $1.62 $166,267 18:59:24 15/07/2026
83 KCEX KCEX GRAM/USDT $1.61 $161,796 18:57:08 15/07/2026
84 CoinEx CoinEx GRAM/USDT $1.62 $154,600 18:59:53 15/07/2026
85 CoinTR CoinTR GRAM/USDT $1.62 $152,016 19:00:07 15/07/2026
86 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
87 Tapbit Tapbit GRAM/USDT $1.61 $132,876 18:57:08 15/07/2026
88 XBO.com XBO.com GRAM/USDT $1.62 $130,076 19:00:08 15/07/2026
89 CoinTR CoinTR GRAM/TRY $1.62 $129,375 19:00:07 15/07/2026
90 Bybit Bybit GRAM/EUR $1.61 $122,647 18:54:12 15/07/2026
91 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
92 WhiteBIT WhiteBIT GRAM/EUR $1.62 $115,379 18:57:07 15/07/2026
93 BingX BingX GRAMTON/USDT $1.61 $113,367 18:57:07 15/07/2026
94 WhiteBIT WhiteBIT GRAM/USDC $1.60 $103,422 18:57:07 15/07/2026
95 BloFin BloFin GRAM/USDT $1.61 $101,731 18:57:09 15/07/2026
96 EVEDEX EVEDEX GRAM/USD $1.62 $97,464.80 19:00:15 15/07/2026
97 MEXC MEXC GRAM/USDC $1.61 $94,179.34 18:54:16 15/07/2026
98 MEXC MEXC GRAM/USD1 $1.61 $91,126.41 18:54:16 15/07/2026
99 BigONE BigONE GRAM/USDT $1.62 $90,564.42 18:54:08 15/07/2026
100 Cofinex Cofinex GRAM/USDC $1.61 $85,876.15 18:57:15 15/07/2026
101 Bitrue Bitrue GRAM/USDT $1.61 $77,902.21 18:57:08 15/07/2026
102 Bitvavo Bitvavo GRAM/EUR $1.61 $77,009.67 18:57:09 15/07/2026
103 Kraken Kraken TON/EUR $1.62 $65,861.35 18:59:24 15/07/2026
104 MEXC MEXC GRAM/EUR $1.61 $60,302.05 18:54:07 15/07/2026
105 Cofinex Cofinex GRAM/EUR $1.61 $57,414.16 18:57:12 15/07/2026
106 Cofinex Cofinex GRAM/USDT $1.61 $56,521.58 18:57:12 15/07/2026
107 MEXC MEXC GRAM/USD1 $1.61 $54,953.11 18:54:07 15/07/2026
108 MEXC MEXC GRAM/USDC $1.61 $54,839.13 18:54:07 15/07/2026
109 KuCoin KuCoin GRAM/USDC $1.62 $54,703.46 18:56:53 15/07/2026
110 Coins.ph Coins.ph GRAM/PHP $1.62 $45,660.83 19:00:08 15/07/2026
111 CoinCola CoinCola TON/USDT $1.62 $37,055.04 19:00:08 15/07/2026
112 STON.fi STON.fi GRAM/TSTON $1.61 $36,340.35 18:32:19 15/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.62 $29,168.36 18:59:23 15/07/2026
114 STON.fi STON.fi UTYA/GRAM $0.02500 $29,121.51 18:52:15 15/07/2026
115 Kraken Kraken TON/USDC $1.61 $27,096.48 18:59:55 15/07/2026
116 STON.fi STON.fi REDO/TON $0.07155 $24,371.68 18:55:31 15/07/2026
117 LeveX LeveX GRAM/USDT $1.62 $20,022.94 19:00:09 15/07/2026
118 Tothemoon Tothemoon GRAM/USDC $1.62 $19,856.48 19:00:12 15/07/2026
119 DeDust DeDust GRAM/UTYA $1.61 $18,839.81 18:34:57 15/07/2026
120 Bithumb Bithumb GRAM/KRW $1.59 $18,594.57 18:59:53 15/07/2026
121 Binance Binance GRAM/FDUSD $1.62 $17,966.30 18:56:42 15/07/2026
122 Cryptomus Cryptomus GRAM/USDC $1.62 $16,746.55 19:00:10 15/07/2026
123 TONCO TONCO GRAM/USDT $1.60 $16,287.20 12:39:07 15/07/2026
124 STON.fi STON.fi FRT/GRAM $19.56 $15,844.03 18:57:46 15/07/2026
125 WEEX WEEX GRAM/USDC $1.62 $15,728.27 18:57:09 15/07/2026
126 OKX OKX GRAM/EUR $1.62 $15,270.19 18:56:23 15/07/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,848.89 $14,659.98 08:15:23 15/07/2026
128 OKX OKX GRAM/USDC $1.60 $14,400.61 18:56:23 15/07/2026
129 Bitget Bitget GRAM/USDC $1.62 $13,991.97 18:54:54 15/07/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.60 $13,974.35 11:07:59 15/07/2026
131 AlphaX AlphaX GRAM/USDT $1.62 $12,413.20 19:00:19 15/07/2026
132 Binance TH Binance TH GRAM/USDT $1.61 $12,277.05 18:57:07 15/07/2026
133 HashKey Exchange HashKey Exchange GRAM/USD $1.61 $10,635.31 18:57:09 15/07/2026
134 STON.fi v2 STON.fi v2 MAJOR/TON $0.03518 $9,575.56 18:36:33 15/07/2026
135 STON.fi STON.fi SP/GRAM $0.003914 $8,902.03 18:56:55 15/07/2026
136 STON.fi STON.fi GRAM/STON $1.60 $7,306.02 17:40:46 15/07/2026
137 Kraken Kraken TON/USDT $1.61 $7,073.67 18:59:55 15/07/2026
138 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.61 $5,541.02 18:59:23 15/07/2026
139 STON.fi STON.fi JUSDT/GRAM $1.00 $4,790.59 17:31:43 15/07/2026
140 OKX OKX GRAM/USD $1.61 $4,268.54 18:56:54 15/07/2026
141 DeDust DeDust GRAM/DUST $1.61 $4,162.76 18:28:16 15/07/2026
142 TRIV TRIV GRAM/USDT $1.62 $4,062.14 19:00:11 15/07/2026
143 NexDAX NexDAX GRAM/USDT $1.61 $4,053.00 19:00:10 15/07/2026
144 TONCO TONCO GRAM/UTYA $1.61 $3,962.20 17:10:04 15/07/2026
145 STON.fi STON.fi GRAM/PLANE $1.61 $3,833.27 17:33:48 15/07/2026
146 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003768 $3,746.13 18:57:27 15/07/2026
147 Bitfinex Bitfinex TON/USDT $1.61 $3,539.72 18:59:23 15/07/2026
148 CoinEx CoinEx GRAM/BTC $1.61 $3,358.84 18:59:23 15/07/2026
149 Bitfinex Bitfinex TON/USDT $1.61 $3,258.77 18:57:15 15/07/2026
150 STON.fi v2 STON.fi v2 STON/GRAM $0.5508 $3,231.64 17:43:24 15/07/2026
151 STON.fi STON.fi GRAM/RAFF $1.44 $3,231.40 22:00:48 13/07/2026
152 DeDust DeDust GRAM/MTONGA $1.61 $3,030.19 18:15:58 15/07/2026
153 CoinEx CoinEx GRAM/USDC $1.62 $2,957.81 18:59:53 15/07/2026
154 DeDust DeDust GRAM/DOGS $1.61 $2,746.86 18:58:40 15/07/2026
155 STON.fi STON.fi NOT/GRAM $0.0003844 $2,692.75 15:16:35 15/07/2026
156 DeDust DeDust GRAM/NOT $1.62 $2,586.01 18:28:31 15/07/2026
157 STON.fi STON.fi PX/GRAM $0.01336 $2,482.20 17:33:58 15/07/2026
158 STON.fi v2 STON.fi v2 STORM/GRAM $0.005592 $2,392.48 17:50:27 15/07/2026
159 Bitget Bitget GRAM/EUR $1.61 $2,369.22 18:54:54 15/07/2026
160 Bybit EU Bybit EU GRAM/USDC $1.61 $2,337.67 18:48:08 15/07/2026
161 STON.fi STON.fi BUILD/GRAM $0.02674 $2,317.01 18:22:45 15/07/2026
162 DeDust DeDust GRAM/TONNEL $1.61 $2,223.18 17:55:35 15/07/2026
163 STON.fi STON.fi GRAM/EVAA $1.58 $2,167.47 18:58:52 15/07/2026
164 OKX OKX GRAM/TRY $1.62 $2,140.80 18:56:23 15/07/2026
165 STON.fi STON.fi TON/ECOR $1.60 $1,942.07 15:42:31 15/07/2026
166 Ndax Ndax GRAM/CAD $1.65 $1,874.33 19:00:13 15/07/2026
167 Binance Binance GRAM/U $1.61 $1,817.51 18:56:42 15/07/2026
168 STON.fi STON.fi GRAM/GEMSTON $1.61 $1,804.20 16:14:17 15/07/2026
169 Binance Binance GRAM/USD1 $1.60 $1,794.73 18:56:42 15/07/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.62 $1,794.47 18:39:03 15/07/2026
171 CoinDCX CoinDCX GRAM/INR $1.62 $1,753.54 19:00:10 15/07/2026
172 B2Z Exchange B2Z Exchange GRAM/USDT $1.61 $1,629.01 19:00:07 15/07/2026
173 BITmarkets BITmarkets GRAM/USDT $1.61 $1,629.01 19:00:07 15/07/2026
174 BTSE BTSE GRAM/USDT $1.61 $1,628.99 18:57:07 15/07/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,883.12 $1,547.81 12:57:23 15/07/2026
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9988 $1,422.62 13:34:16 15/07/2026
177 Binance Binance GRAM/IDR $1.61 $1,412.17 18:56:42 15/07/2026
178 DeDust DeDust GRAM/MITTENS $1.61 $1,293.99 17:58:42 15/07/2026
179 CoinDCX CoinDCX GRAM/USDT $1.62 $1,280.89 19:00:10 15/07/2026
180 DeDust DeDust GRAM/ECOR $1.61 $1,171.51 18:33:15 15/07/2026
181 STON.fi STON.fi CATI/GRAM $0.03935 $1,130.80 18:40:13 15/07/2026
182 STON.fi STON.fi GRAM/DOGS $1.62 $1,100.83 17:37:34 15/07/2026
183 Biswap v2 Biswap v2 USDT/GRAM $1.00 $1,081.17 18:47:20 15/07/2026
184 STON.fi STON.fi GRM/GRAM $0.001154 $1,044.00 16:21:41 15/07/2026
185 Tokocrypto Tokocrypto GRAM/IDR $1.61 $1,043.20 18:57:08 15/07/2026
186 DeDust DeDust GRAM/ROSE $1.61 $1,041.98 16:20:41 15/07/2026
187 STON.fi STON.fi LAMBO/GRAM $0.0006814 $1,003.84 16:27:29 15/07/2026
188 Bitfinex Bitfinex TON/USD $1.61 $995.45 18:59:23 15/07/2026
189 VinDAX VinDAX GRAM/USDT $1.61 $969.58 19:00:09 15/07/2026
190 STON.fi STON.fi RECA/GRAM $0.007876 $918.47 14:45:59 15/07/2026
191 STON.fi STON.fi DOGS/GRAM $0.00003829 $899.17 10:25:13 15/07/2026
192 Binance TH Binance TH GRAM/FDUSD $1.61 $807.42 18:57:07 15/07/2026
193 Flipster Flipster GRAM/USDT $1.61 $794.78 19:00:15 15/07/2026
194 Tokocrypto Tokocrypto GRAM/USDT $1.61 $765.29 18:57:08 15/07/2026
195 STON.fi STON.fi GRAM/DUREV $1.59 $755.77 06:02:06 14/07/2026
196 Orderly Orderly GRAM/USDC $1.62 $732.14 19:00:16 15/07/2026
197 MemeMax MemeMax GRAM/USDC $1.62 $732.12 19:03:16 15/07/2026
198 STON.fi STON.fi CRYPTON/GRAM $0.02163 $716.10 17:58:51 15/07/2026
199 STON.fi v2 STON.fi v2 GRAM/JETTON $1.60 $710.41 15:23:36 15/07/2026
200 STON.fi STON.fi STON/TON $0.5507 $703.81 18:36:03 15/07/2026
201 DeDust DeDust GRAM/GRM $1.61 $701.66 18:03:15 15/07/2026
202 STON.fi v2 STON.fi v2 NIKO/TON $0.001104 $670.19 03:27:33 14/07/2026
203 Bitkub Bitkub GRAM/THB $1.59 $605.86 18:57:09 15/07/2026
204 TONCO TONCO RAFF/GRAM $0.02192 $507.38 15:15:20 15/07/2026
205 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002973 $507.08 17:18:25 15/07/2026
206 DeDust DeDust GRAM/JUSDT $1.61 $483.51 11:45:26 15/07/2026
207 GOPAX GOPAX GRAM/KRW $2.48 $457.73 19:00:09 15/07/2026
208 TONCO TONCO TSTON/GRAM $1.83 $450.69 18:24:45 15/07/2026
209 STON.fi STON.fi Blum/GRAM $0.001748 $445.70 17:45:52 15/07/2026
210 STON.fi STON.fi GRAM/DUCK $1.61 $433.13 18:22:18 15/07/2026
211 STON.fi v2 STON.fi v2 X/GRAM $0.00001011 $395.29 18:56:46 15/07/2026
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.61 $393.62 13:33:14 15/07/2026
213 DeDust DeDust GRAM/FISH $1.61 $353.15 14:14:41 15/07/2026
214 DeDust DeDust GRAM/PX $1.61 $338.76 18:58:12 15/07/2026
215 STON.fi STON.fi TINU/TON $0.00008663 $332.04 18:00:00 15/07/2026
216 STON.fi STON.fi STONKS/GRAM $0.003594 $321.48 18:49:52 15/07/2026
217 STON.fi v2 STON.fi v2 GRAM/CATS $1.61 $307.91 18:07:23 15/07/2026
218 DeDust DeDust GRAM/TCAT $1.61 $292.08 13:43:29 15/07/2026
219 DeDust DeDust GRAM/DUREV $1.61 $287.79 17:09:12 15/07/2026
220 DeDust DeDust GRAM/BUILD $1.61 $284.41 15:13:59 15/07/2026
221 STON.fi STON.fi GRAM/MRSOON $1.61 $278.02 09:27:52 15/07/2026
222 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000314 $251.11 17:50:42 15/07/2026
223 Poloniex Poloniex GRAM/USDT $1.59 $250.63 18:59:23 15/07/2026
224 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $237.73 16:13:21 15/07/2026
225 STON.fi STON.fi RAFF/GRAM $0.02190 $233.88 18:42:00 15/07/2026
226 Gate US Gate US GRAM/USDT $1.62 $231.20 19:00:07 15/07/2026
227 DeDust DeDust GRAM/REDO $1.66 $228.63 17:58:00 15/07/2026
228 ZebPay ZebPay GRAM/INR $1.70 $216.84 18:57:09 15/07/2026
229 DeDust DeDust GRAM/stTON $1.61 $203.70 04:45:48 15/07/2026
230 DeDust DeDust GRAM/HYDRA $1.61 $194.72 16:07:45 15/07/2026
231 DeDust DeDust GRAM/WEB3 $1.61 $150.16 17:55:35 15/07/2026
232 DeDust DeDust GRAM/ANON $1.61 $113.70 17:07:42 15/07/2026
233 TONCO TONCO GRAM/ECOR $1.61 $111.07 11:50:38 15/07/2026
234 WazirX WazirX GRAM/USDT $1.59 $103.89 19:00:10 15/07/2026
235 STON.fi STON.fi GRAM/WEB3 $1.61 $97.94 17:55:34 15/07/2026
236 Coinone Coinone GRAM/KRW $1.68 $83.58 18:59:53 15/07/2026
237 DeDust DeDust GRAM/JETTON $1.62 $81.61 17:51:37 15/07/2026
238 STON.fi STON.fi GRAM/FISH $1.62 $79.47 18:41:45 14/07/2026
239 DeDust DeDust GRAM/JUSDC $1.61 $77.28 18:27:02 15/07/2026
240 STON.fi STON.fi FPIBANK/GRAM $0.0002397 $77.15 16:23:27 15/07/2026
241 STON.fi STON.fi JUSDC/GRAM $0.9779 $75.34 00:48:54 15/07/2026
242 STON.fi STON.fi UTYAB/GRAM $0.00003458 $72.66 02:49:57 15/07/2026
243 STON.fi STON.fi TONNEL/GRAM $0.7506 $71.53 17:11:33 15/07/2026
244 Nomiswap Nomiswap GRAM/USDC $1.62 $71.29 15:14:50 15/07/2026
245 DeDust DeDust GRAM/CES $1.61 $70.39 07:00:01 15/07/2026
246 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.64 $70.39 02:30:25 14/07/2026
247 Uniswap v2 Uniswap v2 GRAM/WETH $1.61 $59.67 10:40:11 15/07/2026
248 DeDust DeDust GRAM/BOLT $1.61 $56.90 18:35:16 15/07/2026
249 STON.fi STON.fi GRAM/JETTON $1.59 $48.77 10:35:40 15/07/2026
250 DeDust DeDust GRAM/JVT $1.61 $48.53 05:19:53 15/07/2026
251 STON.fi STON.fi GRAM/JVT $1.61 $38.05 03:28:14 15/07/2026
252 DeDust DeDust GRAM/DUCK $1.61 $32.16 17:21:49 15/07/2026
253 STON.fi v2 STON.fi v2 WOOF/TON $0.000009180 $30.26 18:09:22 15/07/2026
254 DeDust DeDust GRAM/GOMINING $1.61 $30.26 00:33:31 15/07/2026
255 STON.fi STON.fi ESIM/GRAM $0.00002772 $29.31 14:23:17 15/07/2026
256 STON.fi STON.fi GRAM/SWITCH $1.61 $29.04 16:55:16 15/07/2026
257 DeDust DeDust GRAM/KINGY $1.61 $25.99 12:48:43 15/07/2026
258 STON.fi STON.fi stTON/GRAM $1.84 $24.40 20:22:40 14/07/2026
259 DeDust DeDust GRAM/STORM $1.62 $20.09 15:11:11 15/07/2026
260 STON.fi STON.fi WAT/GRAM $0.000004560 $19.85 18:08:13 15/07/2026
261 DeDust DeDust GRAM/CATI $1.61 $18.67 17:56:31 15/07/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.62 $16.74 18:47:20 15/07/2026
263 Foxbit Foxbit GRAM/BRL $1.62 $14.90 19:00:08 15/07/2026
264 Upbit Upbit GRAM/BTC $1.60 $14.75 18:56:53 15/07/2026
265 STON.fi STON.fi DUCK/GRAM $0.0001056 $14.11 01:05:14 14/07/2026
266 STON.fi STON.fi MAN/GRAM $0.00009491 $10.59 20:38:05 14/07/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.63 $9.92 08:36:47 15/07/2026
268 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004670 $9.64 22:27:40 14/07/2026
269 DeDust DeDust GRAM/XROCK $1.61 $8.94 00:43:33 15/07/2026
270 DeDust DeDust GRAM/MEM $1.61 $8.87 17:14:20 15/07/2026
271 DeDust DeDust GRAM/PUNK $1.61 $8.64 03:17:35 15/07/2026
272 STON.fi STON.fi DFC/TON $0.005200 $8.56 01:32:38 15/07/2026
273 STON.fi STON.fi GWT/GRAM $0.00001921 $8.51 10:32:08 15/07/2026
274 STON.fi STON.fi REGI/GRAM $0.0004193 $7.51 18:01:32 15/07/2026
275 STON.fi STON.fi GRAM/TAPS $1.61 $6.88 17:09:28 15/07/2026
276 DeDust DeDust GRAM/DFC $1.61 $6.64 17:56:39 15/07/2026
277 DeDust DeDust GRAM/WIF $1.62 $6.37 09:06:33 14/07/2026
278 DeDust DeDust GRAM/FPIBANK $1.61 $5.71 17:04:27 15/07/2026
279 DeDust DeDust GRAM/ARBUZ $1.61 $5.69 15:18:03 15/07/2026
280 STON.fi STON.fi GRAM/TSTON $1.61 $5.21 11:32:38 15/07/2026
281 STON.fi STON.fi GRAM/DUST $1.59 $4.77 07:27:00 15/07/2026
282 Unocoin Unocoin TON/INR $1.56 $3.27 18:54:12 15/07/2026
283 STON.fi STON.fi GRAM/AKITA $1.60 $2.53 18:45:11 13/07/2026
284 STON.fi STON.fi MEMHASH/GRAM $0.0001133 $1.60 16:06:32 15/07/2026
285 STON.fi v2 STON.fi v2 GRAM/SNR $1.62 $0.7576 13:54:11 12/07/2026
286 THENA FUSION THENA FUSION USDT/GRAM $1.01 $0.5976 20:52:26 14/07/2026
287 STON.fi v2 STON.fi v2 USDT/GRAM $0.9915 $0.5868 13:25:40 15/07/2026
288 STON.fi STON.fi ANON/TON $0.0005226 $0.3844 14:11:45 14/07/2026
289 STON.fi STON.fi TONALD/TON $0.00003454 $0.3209 15:10:39 15/07/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.60 $0.2648 17:28:44 15/07/2026
291 TRIV TRIV GRAM/IDR $1.62 $0.2243 19:00:11 15/07/2026
292 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
293 Korbit Korbit GRAM/KRW $1.84 $0 18:57:08 15/07/2026
294 Tokocrypto Tokocrypto GRAM/USDC $1.61 $0 18:57:08 15/07/2026
295 WOO X WOO X GRAM/USDT $1.61 $0 18:57:15 15/07/2026
296 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.50 $0 18:57:09 15/07/2026
297 dYdX v4 dYdX v4 TON/USD $1.72 $0 19:01:26 15/07/2026
298 ADEN ADEN GRAM/USDT $1.62 $0 19:01:08 15/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá