Toncoin TON
Xếp hạng #27
12:03:00 23/01/2026
Giá Toncoin (TON)
$1.54 -1.99%
0.00001711 BTC
40,737 VND
Thấp: $1.53
Cao: $1.59
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.53 | $26,981,174 | 10:54:17 23/01/2026 |
| 2 |  Binance |
TON/USDT | $1.53 | $19,251,619 | 10:54:16 23/01/2026 |
| 3 |  WEEX |
TON/USDT | $1.53 | $17,229,899 | 10:57:16 23/01/2026 |
| 4 |  OrangeX |
TON/USDT | $1.53 | $15,429,203 | 10:45:15 23/01/2026 |
| 5 |  LBank |
TON/USDT | $1.53 | $13,051,795 | 10:57:16 23/01/2026 |
| 6 |  WhiteBIT |
TON/USDT | $1.53 | $12,089,063 | 10:54:15 23/01/2026 |
| 7 |  Koinbay |
TON/USDT | $5.47 | $9,779,729 | 10:57:15 23/01/2026 |
| 8 |  AscendEX |
TON/USDT | $1.53 | $9,545,105 | 10:57:15 23/01/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.53 | $8,480,897 | 10:57:16 23/01/2026 |
| 10 |  Hibt |
TON/USDT | $1.53 | $8,375,688 | 10:45:23 23/01/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.53 | $8,316,028 | 10:57:18 23/01/2026 |
| 12 |  Bybit |
TON/USDT | $1.53 | $7,581,176 | 10:54:16 23/01/2026 |
| 13 | WhiteBIT |
TON/USDT | $1.53 | $6,067,601 | 10:54:08 23/01/2026 |
| 14 |  KuCoin |
TON/USDT | $1.53 | $5,404,194 | 10:56:23 23/01/2026 |
| 15 |  Tapbit |
TON/USDT | $1.53 | $5,385,979 | 10:57:16 23/01/2026 |
| 16 | Binance |
TON/USDT | $1.53 | $5,164,209 | 10:56:42 23/01/2026 |
| 17 | WEEX |
TON/USDT | $1.53 | $4,994,858 | 10:57:13 23/01/2026 |
| 18 |  CoinW |
TON/USDT | $1.53 | $4,919,522 | 10:57:17 23/01/2026 |
| 19 |  OKX |
TON/USDT | $1.53 | $4,909,498 | 10:55:52 23/01/2026 |
| 20 | Bybit |
TON/USDT | $1.53 | $4,321,233 | 10:54:08 23/01/2026 |
| 21 | Hotcoin |
TON/USDT | $1.53 | $4,203,309 | 10:58:13 23/01/2026 |
| 22 |  BTSE |
TON/USDT | $1.53 | $3,805,286 | 10:57:15 23/01/2026 |
| 23 |  Biconomy.com |
TON/USDT | $1.53 | $3,696,611 | 10:57:15 23/01/2026 |
| 24 |  Deepcoin |
TON/USDT | $1.53 | $3,443,052 | 10:57:15 23/01/2026 |
| 25 | Hibt |
TON/USDT | $1.53 | $3,199,240 | 10:45:10 23/01/2026 |
| 26 | KuCoin |
TON/USDT | $1.53 | $3,009,994 | 10:54:19 23/01/2026 |
| 27 | OKX |
TON/USDT | $1.53 | $2,888,186 | 10:56:23 23/01/2026 |
| 28 |  Fastex |
TON/USDT | $1.53 | $2,859,904 | 10:57:09 23/01/2026 |
| 29 |  BitMart |
TON/USDT | $1.53 | $2,684,469 | 10:57:11 23/01/2026 |
| 30 |  BTCC |
TON/USDT | $1.53 | $2,475,145 | 10:57:16 23/01/2026 |
| 31 | OrangeX |
TON/USDT | $1.53 | $2,453,743 | 10:45:08 23/01/2026 |
| 32 |  VOOX Exchange |
TON/USDT | $1.53 | $2,439,390 | 10:57:18 23/01/2026 |
| 33 |  Ourbit |
TON/USDT | $1.53 | $2,362,866 | 10:57:17 23/01/2026 |
| 34 |  BigONE |
TON/USDT | $1.53 | $2,323,718 | 10:54:11 23/01/2026 |
| 35 |  Zoomex |
TON/USDT | $1.53 | $2,277,794 | 10:57:15 23/01/2026 |
| 36 | CoinW |
TON/USDT | $1.53 | $2,158,998 | 10:54:11 23/01/2026 |
| 37 |  HTX |
TON/USDT | $1.53 | $2,109,454 | 10:59:24 23/01/2026 |
| 38 | MEXC |
TON/USDT | $1.53 | $2,076,775 | 10:54:14 23/01/2026 |
| 39 |  Toobit |
TON/USDT | $1.53 | $2,063,207 | 10:57:17 23/01/2026 |
| 40 | Fastex |
TON/USDC | $1.53 | $2,061,954 | 10:57:09 23/01/2026 |
| 41 | FameEX |
TON/USDT | $1.53 | $1,838,709 | 10:57:09 23/01/2026 |
| 42 |  XT.COM |
TON/USDT | $1.53 | $1,730,917 | 10:57:09 23/01/2026 |
| 43 | Deepcoin |
TON/USDT | $1.53 | $1,550,945 | 10:57:07 23/01/2026 |
| 44 |  Phemex |
TON/USDT | $1.53 | $1,548,117 | 10:57:16 23/01/2026 |
| 45 |  BitradeX |
TON/USDT | $1.53 | $1,494,588 | 10:57:15 23/01/2026 |
| 46 |  P2B |
TON/USDT | $1.53 | $1,426,997 | 10:57:07 23/01/2026 |
| 47 |  Bitrue |
TON/USDT | $1.53 | $1,261,332 | 10:57:16 23/01/2026 |
| 48 |  Backpack Exchange |
TON/USDC | $1.53 | $1,256,448 | 10:57:15 23/01/2026 |
| 49 |  UZX |
TON/USDT | $1.53 | $1,246,533 | 10:57:07 23/01/2026 |
| 50 |  Bitunix |
TON/USDT | $1.53 | $1,170,412 | 10:57:15 23/01/2026 |
| 51 | LBank |
TON/USDT | $1.53 | $1,055,226 | 10:57:08 23/01/2026 |
| 52 | Biconomy.com |
TON/USDT | $1.53 | $1,040,818 | 10:57:07 23/01/2026 |
| 53 | Ourbit |
TON/USDT | $1.53 | $1,005,811 | 10:57:07 23/01/2026 |
| 54 |  STON.fi v2 |
USDT/TON | $0.9977 | $1,002,788 | 10:58:31 23/01/2026 |
| 55 |  YUBIT |
TON/USDT | $1.53 | $1,000,581 | 10:57:15 23/01/2026 |
| 56 | BitradeX |
TON/USDT | $1.53 | $994,102 | 10:57:11 23/01/2026 |
| 57 |  Crypto.com Exchange |
TON/USD | $1.53 | $959,811 | 10:57:07 23/01/2026 |
| 58 |  Hyperliquid |
TON/USD | $1.53 | $743,426 | 10:57:15 23/01/2026 |
| 59 |  CoinUp.io |
TON/USDT | $1.53 | $738,281 | 10:42:17 23/01/2026 |
| 60 |  Gate |
TON/USDT | $1.53 | $721,683 | 10:56:54 23/01/2026 |
| 61 | Tapbit |
TON/USDT | $1.53 | $620,299 | 10:57:07 23/01/2026 |
| 62 | WhiteBIT |
TON/USDC | $1.53 | $615,401 | 10:54:08 23/01/2026 |
| 63 | Toobit |
TON/USDT | $1.53 | $526,432 | 10:57:08 23/01/2026 |
| 64 |  Azbit |
TON/USDT | $1.53 | $523,080 | 10:54:08 23/01/2026 |
| 65 | Gate |
TON/USDT | $1.53 | $522,979 | 10:54:19 23/01/2026 |
| 66 | BTCC |
TON/USDT | $1.53 | $516,601 | 10:57:08 23/01/2026 |
| 67 |  CoinEx |
TON/USDT | $1.53 | $494,201 | 10:59:53 23/01/2026 |
| 68 |  Bitvavo |
TON/EUR | $1.53 | $454,324 | 10:57:08 23/01/2026 |
| 69 |  EXMO |
TON/USDT | $1.53 | $454,291 | 10:57:07 23/01/2026 |
| 70 | Bitunix |
TON/USDT | $1.53 | $424,470 | 10:57:09 23/01/2026 |
| 71 |  KCEX |
TON/USDT | $1.53 | $402,803 | 10:57:12 23/01/2026 |
| 72 |  Coinbase Exchange |
TON/USD | $1.53 | $381,165 | 10:56:59 23/01/2026 |
| 73 |  Bitget |
TON/USDT | $1.53 | $362,259 | 10:54:09 23/01/2026 |
| 74 |  Helix |
TON/USDT | $1.53 | $357,195 | 10:57:15 23/01/2026 |
| 75 | Binance |
TON/USDC | $1.53 | $348,002 | 10:56:54 23/01/2026 |
| 76 | Phemex |
TON/USDT | $1.54 | $327,941 | 10:57:09 23/01/2026 |
| 77 | MEXC |
TON/USDC | $1.53 | $319,631 | 10:54:14 23/01/2026 |
| 78 |  BloFin |
TON/USDT | $1.53 | $302,231 | 10:57:11 23/01/2026 |
| 79 | VOOX Exchange |
TON/USDT | $1.53 | $260,527 | 10:57:09 23/01/2026 |
| 80 |  Aster |
TON/USDT | $1.53 | $256,396 | 10:54:15 23/01/2026 |
| 81 | BloFin |
TON/USDT | $1.53 | $253,568 | 10:57:16 23/01/2026 |
| 82 |  Kraken |
TON/USD | $1.53 | $241,540 | 10:59:55 23/01/2026 |
| 83 |  SecondBTC |
TON/USDT | $1.53 | $238,610 | 10:57:12 23/01/2026 |
| 84 |  STON.fi |
USDT/TON | $0.9962 | $232,901 | 10:26:52 23/01/2026 |
| 85 | HTX |
TON/USDT | $1.53 | $227,123 | 10:54:16 23/01/2026 |
| 86 |  BVOX |
TON/USDT | $1.53 | $227,024 | 10:57:12 23/01/2026 |
| 87 |  BiFinance |
TON/USDT | $1.53 | $213,665 | 10:57:11 23/01/2026 |
| 88 | STON.fi |
UTYA/TON | $0.006233 | $212,663 | 07:37:10 23/01/2026 |
| 89 |  Bitfinex |
TON/USDT | $1.53 | $211,828 | 10:57:15 23/01/2026 |
| 90 |  DeDust |
TON/USDT | $1.53 | $200,083 | 10:56:33 23/01/2026 |
| 91 | MEXC |
TON/EUR | $1.53 | $183,836 | 10:54:14 23/01/2026 |
| 92 | EXMO |
TON/USDC | $1.54 | $182,575 | 10:57:07 23/01/2026 |
| 93 | Bitrue |
TON/USD1 | $1.53 | $181,198 | 10:57:07 23/01/2026 |
| 94 |  DigiFinex |
TON/USDT | $1.53 | $142,189 | 10:54:08 23/01/2026 |
| 95 |  PointPay |
TON/USDT | $1.53 | $141,795 | 10:42:10 23/01/2026 |
| 96 | Bitrue |
TON/USDT | $1.53 | $141,050 | 10:57:07 23/01/2026 |
| 97 |  Dex-Trade |
TON/USDT | $1.53 | $132,674 | 10:48:10 23/01/2026 |
| 98 |  Pionex |
TON/USDT | $1.53 | $126,427 | 10:57:08 23/01/2026 |
| 99 | Biconomy.com |
TON/USDC | $1.53 | $122,762 | 10:57:07 23/01/2026 |
| 100 | Koinbay |
TON/USDT | $1.53 | $120,976 | 10:57:13 23/01/2026 |
| 101 | Pionex |
TON/USDT | $1.53 | $116,553 | 10:57:16 23/01/2026 |
| 102 | Bitrue |
TON/XRP | $1.53 | $114,515 | 10:57:07 23/01/2026 |
| 103 | MEXC |
TON/USDC | $1.53 | $113,968 | 10:54:16 23/01/2026 |
| 104 |  Bitstamp by Robinhood |
TON/USD | $1.53 | $111,038 | 10:59:53 23/01/2026 |
| 105 | Kraken |
TON/EUR | $1.53 | $104,406 | 10:59:25 23/01/2026 |
| 106 |  BingX |
TONCOIN/USDT | $1.53 | $100,768 | 10:57:07 23/01/2026 |
| 107 | STON.fi |
FRT/TON | $70.16 | $93,199.06 | 10:59:31 23/01/2026 |
| 108 | BTSE |
TON/USDT | $1.53 | $92,064.37 | 10:57:11 23/01/2026 |
| 109 | WhiteBIT |
TON/EUR | $1.53 | $87,955.98 | 10:54:08 23/01/2026 |
| 110 |  Paribu |
TON/TRY | $1.53 | $81,686.48 | 10:58:53 23/01/2026 |
| 111 | Bybit |
TON/USDC | $1.53 | $78,004.53 | 10:54:08 23/01/2026 |
| 112 | Bitrue |
TON/USDC | $1.53 | $73,215.71 | 10:57:07 23/01/2026 |
| 113 | Bitfinex |
TON/USDT | $1.54 | $73,043.57 | 10:59:53 23/01/2026 |
| 114 | Toobit |
TON/USDC | $1.53 | $69,278.63 | 10:57:08 23/01/2026 |
| 115 | Binance |
TON/TRY | $1.53 | $61,579.42 | 10:56:54 23/01/2026 |
| 116 | CoinUp.io |
TON/USDT | $1.53 | $61,328.13 | 10:42:08 23/01/2026 |
| 117 | Binance |
TON/BTC | $1.53 | $60,441.03 | 10:56:54 23/01/2026 |
| 118 | Pionex |
TON/BTC | $1.53 | $54,215.35 | 10:57:16 23/01/2026 |
| 119 |  Bithumb |
TON/KRW | $1.55 | $53,421.26 | 10:59:54 23/01/2026 |
| 120 | AscendEX |
TON/USDT | $1.52 | $51,747.96 | 10:57:08 23/01/2026 |
| 121 | STON.fi |
REDO/TON | $0.04158 | $51,724.47 | 09:08:40 23/01/2026 |
| 122 | Crypto.com Exchange |
TON/USDT | $1.53 | $47,332.56 | 10:57:07 23/01/2026 |
| 123 | Bitfinex |
TON/USD | $1.53 | $45,230.97 | 10:59:23 23/01/2026 |
| 124 | Dex-Trade |
TON/USDC | $1.53 | $42,910.84 | 10:48:10 23/01/2026 |
| 125 | Binance |
TON/FDUSD | $1.53 | $39,323.08 | 10:56:54 23/01/2026 |
| 126 |  Bit2Me |
TON/USDC | $1.53 | $38,287.68 | 10:57:08 23/01/2026 |
| 127 |  BitMEX |
TON/USD | $1.53 | $34,828.88 | 10:57:15 23/01/2026 |
| 128 | DeDust |
TON/UTYA | $1.56 | $32,724.25 | 07:37:13 23/01/2026 |
| 129 | BingX |
TONCOIN/USDC | $1.53 | $28,141.42 | 10:57:07 23/01/2026 |
| 130 | STON.fi v2 |
MAJOR/TON | $0.1182 | $24,128.62 | 08:23:31 23/01/2026 |
| 131 | Crypto.com Exchange |
TON/USD | $1.53 | $21,103.97 | 10:48:20 23/01/2026 |
| 132 | KuCoin |
TON/USDC | $1.54 | $19,829.79 | 10:56:53 23/01/2026 |
| 133 |  BtcTurk | Kripto |
TON/USDT | $1.54 | $19,387.11 | 10:59:53 23/01/2026 |
| 134 |  Binance TR |
TON/TRY | $1.53 | $18,070.23 | 10:57:08 23/01/2026 |
| 135 |  CEX.IO |
TON/USDT | $1.53 | $14,620.49 | 10:57:13 23/01/2026 |
| 136 | STON.fi |
Blum/TON | $0.01577 | $14,437.62 | 10:18:31 23/01/2026 |
| 137 | BitMEX |
TON/USDT | $1.53 | $12,921.68 | 10:57:15 23/01/2026 |
| 138 | BtcTurk | Kripto |
TON/TRY | $1.53 | $12,869.89 | 10:59:53 23/01/2026 |
| 139 | STON.fi |
TON/TSTON | $1.53 | $12,204.35 | 08:15:45 23/01/2026 |
| 140 | Bitget |
TON/EUR | $1.53 | $11,732.11 | 10:54:09 23/01/2026 |
| 141 | STON.fi |
PX/TON | $0.03313 | $9,779.43 | 10:48:59 23/01/2026 |
| 142 |  HashKey Exchange |
TON/USD | $1.53 | $7,506.93 | 10:57:07 23/01/2026 |
| 143 | OKX |
TON/USD | $1.53 | $7,421.05 | 10:56:54 23/01/2026 |
| 144 |  HashKey Global |
TON/USDT | $1.53 | $7,038.74 | 10:57:11 23/01/2026 |
| 145 | STON.fi v2 |
TON/JETTON | $1.53 | $6,836.19 | 08:34:11 23/01/2026 |
| 146 | STON.fi |
SP/TON | $0.002998 | $6,719.07 | 10:54:55 23/01/2026 |
| 147 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.53 | $6,391.92 | 10:42:11 23/01/2026 |
| 148 | STON.fi v2 |
WOOF/TON | $0.00003820 | $6,149.46 | 05:17:40 23/01/2026 |
| 149 | PointPay |
TON/USDC | $1.53 | $5,386.86 | 10:42:10 23/01/2026 |
| 150 | CoinEx |
TON/BTC | $1.53 | $4,749.77 | 10:59:23 23/01/2026 |
| 151 | Kraken |
TON/USDT | $1.53 | $4,668.73 | 10:59:55 23/01/2026 |
| 152 | STON.fi v2 |
STORM/TON | $0.007941 | $4,623.95 | 10:29:33 23/01/2026 |
| 153 | STON.fi v2 |
NOT/TON | $0.0005426 | $4,399.79 | 10:38:33 23/01/2026 |
| 154 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.59 | $4,279.40 | 10:34:35 23/01/2026 |
| 155 | DeDust |
TON/DOGS | $1.52 | $4,268.00 | 10:40:50 23/01/2026 |
| 156 | DeDust |
TON/NOT | $1.54 | $3,193.91 | 10:21:34 23/01/2026 |
| 157 |  Bitkub |
TON/THB | $1.63 | $2,809.64 | 10:57:07 23/01/2026 |
| 158 | STON.fi |
TON/ECOR | $1.54 | $2,685.68 | 10:48:25 23/01/2026 |
| 159 | WEEX |
TON/USDC | $1.53 | $2,652.45 | 10:57:13 23/01/2026 |
| 160 |  Bitso |
TON/USD | $1.53 | $2,577.91 | 10:59:23 23/01/2026 |
| 161 | STON.fi v2 |
TON/CATS | $1.53 | $2,533.32 | 02:56:26 23/01/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,960.60 | $2,416.84 | 10:42:11 23/01/2026 |
| 163 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.60 | $2,308.85 | 05:59:40 23/01/2026 |
| 164 | STON.fi |
TON/DOGS | $1.54 | $2,198.73 | 07:50:36 23/01/2026 |
| 165 | STON.fi v2 |
STON/TON | $0.3610 | $1,972.99 | 10:18:49 23/01/2026 |
| 166 |  Tokocrypto |
TON/IDR | $1.54 | $1,954.77 | 10:57:08 23/01/2026 |
| 167 |  Tothemoon |
TON/USDC | $1.53 | $1,913.55 | 10:57:07 23/01/2026 |
| 168 | DeDust |
TON/PX | $1.51 | $1,802.63 | 08:24:40 23/01/2026 |
| 169 | STON.fi |
DOGS/TON | $0.00004012 | $1,734.26 | 06:04:31 23/01/2026 |
| 170 | STON.fi |
GRAM/TON | $0.002673 | $1,620.94 | 10:17:46 23/01/2026 |
| 171 | STON.fi |
TON/PLANE | $1.53 | $1,614.75 | 03:10:02 23/01/2026 |
| 172 | DeDust |
TON/GOMINING | $1.53 | $1,604.95 | 07:22:44 23/01/2026 |
| 173 |  Coinone |
TON/KRW | $1.55 | $1,601.41 | 10:59:53 23/01/2026 |
| 174 | DeDust |
TON/DUCK | $1.53 | $1,534.02 | 10:38:47 23/01/2026 |
| 175 | STON.fi |
FPIBANK/TON | $0.0007695 | $1,525.40 | 09:15:34 23/01/2026 |
| 176 | DeDust |
TON/DUREV | $1.53 | $1,473.66 | 05:45:30 23/01/2026 |
| 177 | Kraken |
TON/USDC | $1.54 | $1,434.63 | 10:59:55 23/01/2026 |
| 178 | STON.fi |
TON/STON | $1.53 | $1,343.13 | 07:24:10 23/01/2026 |
| 179 | Binance |
TON/IDR | $1.54 | $1,243.52 | 10:56:54 23/01/2026 |
| 180 |  Binance TH |
TON/USDT | $1.53 | $1,240.26 | 10:57:11 23/01/2026 |
| 181 | PancakeSwap v2 (BSC) |
USDT/TON | $0.9991 | $1,223.89 | 10:25:17 23/01/2026 |
| 182 | Tokocrypto |
TON/USDT | $1.53 | $1,198.54 | 10:57:08 23/01/2026 |
| 183 | DeDust |
TON/GRAM | $1.53 | $1,115.97 | 10:16:25 23/01/2026 |
| 184 | OKX |
TON/EUR | $1.53 | $1,023.17 | 10:56:54 23/01/2026 |
| 185 |  Korbit |
TON/KRW | $1.57 | $1,001.43 | 10:54:09 23/01/2026 |
| 186 | DeDust |
TON/TONNEL | $1.53 | $896.88 | 08:40:10 23/01/2026 |
| 187 |  Biswap v2 |
USDT/TON | $1.00 | $863.32 | 10:06:31 23/01/2026 |
| 188 |  OKJ |
TON/JPY | $1.54 | $857.46 | 10:57:08 23/01/2026 |
| 189 | STON.fi |
NOT/TON | $0.0005435 | $829.56 | 10:48:22 23/01/2026 |
| 190 | STON.fi |
LAMBO/TON | $0.0007314 | $685.94 | 05:47:58 23/01/2026 |
| 191 |  Indodax |
TON/IDR | $1.53 | $651.58 | 10:59:25 23/01/2026 |
| 192 | DeDust |
TON/JETTON | $1.54 | $610.86 | 05:09:58 23/01/2026 |
| 193 | STON.fi |
TON/MRSOON | $1.53 | $568.28 | 10:50:20 23/01/2026 |
| 194 | DeDust |
TON/REDO | $1.57 | $546.41 | 09:27:21 23/01/2026 |
| 195 | STON.fi |
CATI/TON | $0.05932 | $533.30 | 10:50:00 23/01/2026 |
| 196 | DeDust |
TON/ECOR | $1.52 | $526.27 | 10:35:27 23/01/2026 |
| 197 | STON.fi |
TON/DUREV | $1.54 | $503.97 | 05:45:30 23/01/2026 |
| 198 | STON.fi |
MAN/TON | $0.00006412 | $456.66 | 07:28:56 23/01/2026 |
| 199 | DeDust |
TON/ANON | $1.56 | $405.70 | 05:03:31 22/01/2026 |
| 200 | STON.fi |
MIXER/TON | $0.0005806 | $390.01 | 07:43:08 23/01/2026 |
| 201 | STON.fi |
JUSDT/TON | $0.9886 | $338.09 | 10:19:14 23/01/2026 |
| 202 | DeDust |
TON/DUST | $1.54 | $309.55 | 05:32:36 23/01/2026 |
| 203 | STON.fi |
STON/TON | $0.3580 | $306.96 | 05:02:50 23/01/2026 |
| 204 | DeDust |
TON/FISH | $1.53 | $299.67 | 06:50:14 23/01/2026 |
| 205 | DeDust |
TON/WEB3 | $1.53 | $280.67 | 05:23:39 23/01/2026 |
| 206 | STON.fi |
TON/SWITCH | $1.53 | $277.62 | 09:15:53 23/01/2026 |
| 207 | Crypto.com Exchange |
TON/EUR | $1.54 | $269.85 | 10:57:07 23/01/2026 |
| 208 | DeDust |
TON/BUILD | $1.53 | $251.24 | 05:20:02 23/01/2026 |
| 209 | STON.fi |
TON/DUCK | $1.53 | $247.52 | 02:43:28 23/01/2026 |
| 210 | STON.fi v2 |
X/TON | $0.00001808 | $230.04 | 03:23:36 23/01/2026 |
| 211 |  Uniswap v3 (BSC) |
USDT/TON | $0.9992 | $226.36 | 10:34:39 23/01/2026 |
| 212 | STON.fi |
TON/GEMSTON | $1.53 | $205.26 | 10:37:58 23/01/2026 |
| 213 | Uniswap v3 (BSC) |
TON/WBNB | $1.61 | $199.20 | 03:47:51 23/01/2026 |
| 214 | DeDust |
TON/HYDRA | $1.53 | $197.80 | 01:51:14 23/01/2026 |
| 215 | Bitstamp by Robinhood |
TON/EUR | $1.57 | $196.41 | 10:59:53 23/01/2026 |
| 216 |  BitoPro |
TON/TWD | $1.56 | $190.66 | 10:57:08 23/01/2026 |
| 217 | STON.fi |
GWT/TON | $0.00002747 | $177.74 | 09:43:40 23/01/2026 |
| 218 | STON.fi |
TON/WEB3 | $1.53 | $173.19 | 01:06:05 23/01/2026 |
| 219 | DeDust |
TON/MITTENS | $1.53 | $166.20 | 04:32:14 23/01/2026 |
| 220 | STON.fi v2 |
BabyDoge/TON | $0.000000000605 | $156.15 | 10:42:57 23/01/2026 |
| 221 | STON.fi |
MEMHASH/TON | $0.0002015 | $138.27 | 00:56:07 23/01/2026 |
| 222 | STON.fi |
ESIM/TON | $0.00003752 | $133.12 | 09:54:36 23/01/2026 |
| 223 | Bybit |
TON/EUR | $1.54 | $133.00 | 10:54:08 23/01/2026 |
| 224 | DeDust |
TON/KINGY | $1.53 | $112.41 | 03:46:53 23/01/2026 |
| 225 | STON.fi |
TON/FISH | $1.53 | $91.71 | 02:00:05 23/01/2026 |
| 226 | STON.fi |
BUILD/TON | $0.04208 | $90.37 | 15:35:31 22/01/2026 |
| 227 |  Nomiswap |
TON/USDC | $1.60 | $83.28 | 09:22:12 23/01/2026 |
| 228 | STON.fi |
TON/RAFF | $1.53 | $79.59 | 00:01:58 23/01/2026 |
| 229 | DeDust |
TON/ROSE | $1.53 | $71.26 | 07:40:28 23/01/2026 |
| 230 |  Poloniex |
TON/USDT | $1.55 | $68.99 | 10:55:23 23/01/2026 |
| 231 | STON.fi |
TON/JETTON | $1.54 | $65.17 | 01:03:13 23/01/2026 |
| 232 | DeDust |
TON/stTON | $1.53 | $56.73 | 10:48:39 23/01/2026 |
| 233 | OKX |
TON/USDC | $1.54 | $46.95 | 10:56:54 23/01/2026 |
| 234 | STON.fi v2 |
GODL/TON | $0.00004976 | $46.85 | 01:15:38 23/01/2026 |
| 235 | STON.fi |
UTYAB/TON | $0.00001536 | $46.64 | 02:56:45 23/01/2026 |
| 236 | STON.fi |
GLINT/TON | $0.004828 | $46.16 | 02:10:23 23/01/2026 |
| 237 | STON.fi |
WAT/TON | $0.000008400 | $46.05 | 00:30:18 23/01/2026 |
| 238 | DeDust |
TON/BOLT | $1.56 | $40.14 | 02:31:09 22/01/2026 |
| 239 | Tokocrypto |
TON/USDC | $1.53 | $40.08 | 10:57:08 23/01/2026 |
| 240 | STON.fi |
RAFF/TON | $0.03362 | $35.51 | 21:26:31 22/01/2026 |
| 241 | STON.fi |
TONNEL/TON | $0.8151 | $34.79 | 01:39:50 22/01/2026 |
| 242 | DeDust |
TON/JVT | $1.53 | $33.69 | 05:19:07 23/01/2026 |
| 243 | DeDust |
TON/STORM | $1.57 | $33.08 | 01:02:58 23/01/2026 |
| 244 | DeDust |
TON/MOEW | $1.53 | $32.37 | 00:17:01 23/01/2026 |
| 245 | STON.fi v2 |
NIKO/TON | $0.0005236 | $30.59 | 08:29:50 23/01/2026 |
| 246 | DeDust |
TON/FPIBANK | $1.56 | $30.26 | 09:28:26 23/01/2026 |
| 247 | CEX.IO |
TON/USD | $1.54 | $29.56 | 10:57:13 23/01/2026 |
| 248 | DeDust |
TON/CES | $1.56 | $29.29 | 03:30:01 22/01/2026 |
| 249 | STON.fi |
TINU/TON | $0.00004699 | $29.29 | 14:36:44 20/01/2026 |
| 250 | STON.fi |
RECA/TON | $0.008818 | $27.52 | 22:00:42 22/01/2026 |
| 251 | STON.fi |
DUCK/TON | $0.0001198 | $26.65 | 21:36:43 22/01/2026 |
| 252 | DeDust |
TON/PUNK | $1.56 | $26.13 | 22:27:17 21/01/2026 |
| 253 | STON.fi |
DFC/TON | $0.02743 | $23.24 | 02:41:05 23/01/2026 |
| 254 | STON.fi |
TON/GPTON | $1.54 | $22.30 | 17:44:33 22/01/2026 |
| 255 | CEX.IO |
TON/USDC | $1.54 | $21.57 | 10:57:13 23/01/2026 |
| 256 | STON.fi |
stTON/TON | $1.69 | $19.23 | 16:24:55 22/01/2026 |
| 257 | Uniswap v4 (Ethereum) |
TON/ZIK | $1.55 | $19.05 | 23:13:35 22/01/2026 |
| 258 | STON.fi |
TON/EVAA | $1.55 | $18.68 | 06:39:09 23/01/2026 |
| 259 | STON.fi v2 |
TON/FTON | $1.56 | $18.29 | 20:32:04 21/01/2026 |
| 260 | DeDust |
TON/ARBUZ | $1.53 | $17.77 | 02:39:51 23/01/2026 |
| 261 | DeDust |
TON/WIF | $1.53 | $17.32 | 00:02:10 23/01/2026 |
| 262 | DeDust |
TON/TCAT | $1.53 | $14.93 | 05:23:22 23/01/2026 |
| 263 | PancakeSwap v2 (BSC) |
TON/WBNB | $1.60 | $13.00 | 09:08:58 23/01/2026 |
| 264 | STON.fi v2 |
TON/SPN | $1.56 | $12.45 | 23:01:09 21/01/2026 |
| 265 | STON.fi |
TON/JVT | $1.56 | $12.39 | 01:48:22 22/01/2026 |
| 266 | STON.fi |
REGI/TON | $0.0004103 | $11.96 | 11:00:27 22/01/2026 |
| 267 | DeDust |
TON/CATI | $1.53 | $11.57 | 10:49:53 23/01/2026 |
| 268 | STON.fi |
TON/TSTON | $1.54 | $11.19 | 09:23:27 23/01/2026 |
| 269 | DeDust |
TON/XROCK | $1.56 | $9.97 | 00:52:41 22/01/2026 |
| 270 | STON.fi |
PUNK/TON | $0.01686 | $9.58 | 02:28:53 23/01/2026 |
| 271 | BitoPro |
TON/USDT | $1.58 | $9.38 | 10:57:08 23/01/2026 |
| 272 | STON.fi v2 |
TON/PUNK | $1.54 | $8.75 | 12:38:43 22/01/2026 |
| 273 | STON.fi |
TON/HIF | $1.59 | $7.64 | 12:15:45 19/01/2026 |
| 274 |  BitTrade |
TON/JPY | $1.53 | $6.48 | 10:57:08 23/01/2026 |
| 275 | STON.fi |
MITTENS/TON | $0.0001004 | $6.44 | 15:48:50 22/01/2026 |
| 276 | STON.fi |
JUSDC/TON | $0.9641 | $5.75 | 10:35:43 23/01/2026 |
| 277 | STON.fi |
TON/AKA | $1.53 | $5.61 | 10:30:58 23/01/2026 |
| 278 | STON.fi v2 |
TON/KINGY | $1.53 | $4.80 | 20:25:44 22/01/2026 |
| 279 | Uniswap v3 (Ethereum) |
TON/USDC | $1.54 | $4.24 | 03:24:59 23/01/2026 |
| 280 | STON.fi |
TON/DUST | $1.53 | $3.62 | 03:31:01 22/01/2026 |
| 281 | STON.fi |
CRYPTON/TON | $0.04631 | $2.53 | 22:02:43 21/01/2026 |
| 282 | DeDust |
TON/DFC | $1.56 | $2.50 | 01:17:50 22/01/2026 |
| 283 | DeDust |
TON/RAFF | $1.53 | $2.32 | 01:55:26 23/01/2026 |
| 284 | DeDust |
TON/JUSDC | $1.53 | $1.78 | 04:17:30 23/01/2026 |
| 285 | STON.fi |
ANON/TON | $0.0005053 | $1.74 | 02:10:46 23/01/2026 |
| 286 |  THENA FUSION |
USDT/TON | $0.9930 | $1.68 | 22:29:20 22/01/2026 |
| 287 | DeDust |
TON/JUSDT | $1.53 | $1.64 | 00:21:52 23/01/2026 |
| 288 | STON.fi |
VERT/TON | $0.001323 | $0.8145 | 16:28:06 22/01/2026 |
| 289 | STON.fi |
RBTC/TON | $0.00000001000 | $0.8003 | 12:18:13 22/01/2026 |
| 290 | DeDust |
TON/MEM | $1.53 | $0.6037 | 19:22:26 22/01/2026 |
| 291 | DeDust |
TON/UP | $1.59 | $0.2199 | 11:24:31 19/01/2026 |
| 292 | DeDust |
TON/GLINT | $1.57 | $0.1614 | 19:44:01 19/01/2026 |
| 293 | STON.fi |
TONALD/TON | $0.00003403 | $0.1583 | 04:38:13 22/01/2026 |
| 294 |  SquadSwap v2 |
TON/WBNB | $1.61 | $0.1560 | 04:22:54 23/01/2026 |
| 295 | STON.fi |
SHIT/TON | $0.0004784 | $0.04820 | 00:55:17 20/01/2026 |
| 296 | STON.fi |
TON/TAPS | $1.53 | $0.04789 | 04:23:04 23/01/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/TON | $2,885.90 | $0.03217 | 11:12:11 22/01/2026 |
| 298 |  WOO X |
TON/USDT | $1.53 | $0 | 10:57:15 23/01/2026 |
| 299 | WOO X |
TON/USDT | $1.53 | $0 | 10:57:07 23/01/2026 |
| 300 | DeDust |
TON/FLOKIT | $1.57 | $0 | 23:59:31 19/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 23/01/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,981,174 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.