Toncoin TON
Xếp hạng #29
15:08:00 24/01/2026
Giá Toncoin (TON)
$1.54 -0.37%
0.00001718 BTC
40,702 VND
Thấp: $1.52
Cao: $1.55
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.53 | $37,889,710 | 15:00:15 24/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.53 | $32,478,052 | 15:03:11 24/01/2026 |
| 3 |  Echobit |
TON/USDT | $1.54 | $30,403,933 | 15:00:16 24/01/2026 |
| 4 |  FameEX |
TON/USDT | $1.54 | $29,536,540 | 14:57:17 24/01/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.53 | $26,765,212 | 14:57:15 24/01/2026 |
| 6 |  Binance |
TON/USDT | $1.53 | $21,689,492 | 14:54:16 24/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.54 | $20,902,812 | 14:57:16 24/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.54 | $17,113,962 | 14:57:15 24/01/2026 |
| 9 |  Top.one |
TON/USDT | $1.53 | $14,810,000 | 15:03:16 24/01/2026 |
| 10 |  WhiteBIT |
TON/USDT | $1.54 | $14,379,289 | 14:57:15 24/01/2026 |
| 11 |  Ekbit |
TON/USDT | $1.53 | $14,063,366 | 15:00:16 24/01/2026 |
| 12 |  LBank |
TON/USDT | $1.54 | $13,600,706 | 14:57:16 24/01/2026 |
| 13 |  Batonex |
TON/USDT | $1.54 | $13,265,942 | 15:00:16 24/01/2026 |
| 14 |  Ju.com |
TON/USDT | $1.53 | $12,913,216 | 14:54:16 24/01/2026 |
| 15 |  CoinP |
TON/USDT | $1.54 | $11,240,011 | 15:00:11 24/01/2026 |
| 16 |  AstralX |
TON/USDT | $1.54 | $10,798,988 | 15:00:10 24/01/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.54 | $10,625,509 | 15:00:17 24/01/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.54 | $10,228,617 | 14:57:27 24/01/2026 |
| 19 |  AscendEX |
TON/USDT | $1.54 | $9,819,994 | 14:51:15 24/01/2026 |
| 20 |  Koinbay |
TON/USDT | $5.47 | $9,774,983 | 14:54:15 24/01/2026 |
| 21 |  Bybit |
TON/USDT | $1.54 | $9,466,677 | 14:54:16 24/01/2026 |
| 22 |  ApeX Omni |
TON/USDT | $1.54 | $8,441,969 | 15:03:16 24/01/2026 |
| 23 |  Hibt |
TON/USDT | $1.54 | $8,137,058 | 14:57:23 24/01/2026 |
| 24 |  Dmex |
TON/USD | $1.54 | $8,028,744 | 15:03:15 24/01/2026 |
| 25 | CoinP |
TON/USDT | $1.54 | $7,848,526 | 15:00:15 24/01/2026 |
| 26 | WhiteBIT |
TON/USDT | $1.53 | $7,606,038 | 14:57:07 24/01/2026 |
| 27 | KTX |
TON/USDT | $1.54 | $7,210,062 | 15:00:10 24/01/2026 |
| 28 |  BiKing |
TON/USDT | $1.54 | $6,706,293 | 15:00:18 24/01/2026 |
| 29 |  OKX |
TON/USDT | $1.53 | $6,606,446 | 14:55:54 24/01/2026 |
| 30 | Binance |
TON/USDT | $1.54 | $6,115,325 | 14:56:54 24/01/2026 |
| 31 |  Millionero |
TON/USDT | $1.54 | $6,044,946 | 14:57:07 24/01/2026 |
| 32 |  Tapbit |
TON/USDT | $1.54 | $5,870,214 | 14:57:15 24/01/2026 |
| 33 |  HTX |
TON/USDT | $1.54 | $5,824,566 | 14:59:24 24/01/2026 |
| 34 |  CRMClick |
TON/USDT | $1.54 | $5,822,938 | 15:00:09 24/01/2026 |
| 35 |  KuCoin |
TON/USDT | $1.54 | $5,758,643 | 14:51:53 24/01/2026 |
| 36 |  CoinW |
TON/USDT | $1.54 | $5,314,894 | 14:57:16 24/01/2026 |
| 37 | WEEX |
TON/USDT | $1.54 | $4,994,535 | 14:57:08 24/01/2026 |
| 38 |  NovaEx |
TON/USDT | $1.53 | $4,962,932 | 15:00:16 24/01/2026 |
| 39 | Hotcoin |
TON/USDT | $1.54 | $4,680,742 | 14:58:14 24/01/2026 |
| 40 | Bybit |
TON/USDT | $1.54 | $4,667,950 | 14:54:11 24/01/2026 |
| 41 |  Deepcoin |
TON/USDT | $1.54 | $4,090,557 | 14:57:15 24/01/2026 |
| 42 |  Websea |
TON/USDT | $1.54 | $3,976,370 | 15:00:17 24/01/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.54 | $3,962,906 | 15:00:12 24/01/2026 |
| 44 |  BTSE |
TON/USDT | $1.54 | $3,944,288 | 14:57:15 24/01/2026 |
| 45 | Hibt |
TON/USDT | $1.54 | $3,826,607 | 14:57:07 24/01/2026 |
| 46 |  B2Z Exchange |
TON/USD | $1.53 | $3,769,851 | 15:00:15 24/01/2026 |
| 47 |  BITmarkets |
TON/USDT | $1.53 | $3,767,594 | 15:00:15 24/01/2026 |
| 48 |  Biconomy.com |
TON/USDT | $1.53 | $3,698,858 | 14:54:15 24/01/2026 |
| 49 | Coinlocally |
TON/USDT | $1.54 | $3,435,133 | 15:00:17 24/01/2026 |
| 50 |  YEX |
TON/USDT | $1.54 | $3,375,645 | 14:57:16 24/01/2026 |
| 51 | KuCoin |
TON/USDT | $1.54 | $3,224,377 | 14:54:19 24/01/2026 |
| 52 |  MGBX |
TON/USDT | $1.53 | $3,196,439 | 15:00:16 24/01/2026 |
| 53 |  CZR Exchange |
TON/USDT | $1.54 | $3,022,588 | 14:57:16 24/01/2026 |
| 54 |  Zedxion Exchange |
TON/USDT | $1.53 | $3,009,603 | 15:00:16 24/01/2026 |
| 55 |  BTCC |
TON/USDT | $1.54 | $3,007,397 | 14:57:16 24/01/2026 |
| 56 |  OneEx |
TON/USDT | $1.54 | $2,939,686 | 15:00:11 24/01/2026 |
| 57 |  Gems Trade |
TON/USDT | $1.54 | $2,935,178 | 14:51:11 24/01/2026 |
| 58 |  Ourbit |
TON/USDT | $1.54 | $2,929,113 | 14:57:17 24/01/2026 |
| 59 |  Backpack Exchange |
TON/USDC | $1.54 | $2,906,647 | 14:57:16 24/01/2026 |
| 60 | OKX |
TON/USDT | $1.54 | $2,893,986 | 14:56:54 24/01/2026 |
| 61 | BiKing |
TON/USDT | $1.54 | $2,892,632 | 15:00:10 24/01/2026 |
| 62 | Millionero |
TON/USDT | $1.53 | $2,874,538 | 14:57:15 24/01/2026 |
| 63 |  Zoomex |
TON/USDT | $1.54 | $2,818,179 | 14:57:16 24/01/2026 |
| 64 | CoinW |
TON/USDT | $1.54 | $2,782,303 | 14:57:08 24/01/2026 |
| 65 |  Fastex |
TON/USDT | $1.54 | $2,774,544 | 14:57:08 24/01/2026 |
| 66 |  BigONE |
TON/USDT | $1.54 | $2,703,713 | 14:57:07 24/01/2026 |
| 67 |  BitMart |
TON/USDT | $1.54 | $2,688,888 | 14:57:07 24/01/2026 |
| 68 | Echobit |
TON/USDT | $1.54 | $2,680,854 | 15:00:08 24/01/2026 |
| 69 | OrangeX |
TON/USDT | $1.54 | $2,664,884 | 14:57:07 24/01/2026 |
| 70 |  Cofinex |
TON/USDT | $1.53 | $2,569,481 | 15:00:15 24/01/2026 |
| 71 |  VOOX Exchange |
TON/USDT | $1.54 | $2,555,523 | 14:57:18 24/01/2026 |
| 72 |  EasiCoin |
TON/USDT | $1.54 | $2,524,898 | 15:00:16 24/01/2026 |
| 73 | MGBX |
TON/USDT | $1.54 | $2,444,244 | 15:00:10 24/01/2026 |
| 74 |  Toobit |
TON/USDT | $1.54 | $2,435,250 | 14:57:16 24/01/2026 |
| 75 | MEXC |
TON/USDT | $1.54 | $2,369,876 | 14:48:07 24/01/2026 |
| 76 | FameEX |
TON/USDT | $1.54 | $2,021,739 | 14:57:08 24/01/2026 |
| 77 | Fastex |
TON/USDC | $1.54 | $2,016,548 | 14:57:08 24/01/2026 |
| 78 |  SunX |
TON/USDT | $1.54 | $2,002,136 | 15:00:10 24/01/2026 |
| 79 |  BlockFin |
TON/USDT | $1.53 | $1,952,765 | 14:54:15 24/01/2026 |
| 80 | Deepcoin |
TON/USDT | $1.54 | $1,946,510 | 14:57:07 24/01/2026 |
| 81 |  Grvt |
TON/USDT | $1.54 | $1,830,345 | 15:03:15 24/01/2026 |
| 82 |  BitradeX |
TON/USDT | $1.53 | $1,817,867 | 14:54:15 24/01/2026 |
| 83 |  Cryptomus |
TON/USDT | $1.54 | $1,731,364 | 14:57:07 24/01/2026 |
| 84 |  Tebbit |
TON/USDT | $1.54 | $1,720,995 | 15:00:12 24/01/2026 |
| 85 | Ekbit |
TON/USDT | $1.54 | $1,714,955 | 15:00:12 24/01/2026 |
| 86 |  XT.COM |
TON/USDT | $1.54 | $1,714,233 | 14:57:08 24/01/2026 |
| 87 |  BitxEX |
TON/USDT | $1.54 | $1,709,565 | 15:00:09 24/01/2026 |
| 88 |  Phemex |
TON/USDT | $1.54 | $1,652,442 | 14:57:16 24/01/2026 |
| 89 |  P2B |
TON/USDT | $1.54 | $1,588,868 | 14:57:07 24/01/2026 |
| 90 |  BitbabyExchange |
TON/USDT | $1.54 | $1,569,928 | 14:57:16 24/01/2026 |
| 91 | OneBullEx |
TON/USDT | $1.53 | $1,566,703 | 15:03:30 24/01/2026 |
| 92 |  Bitrue |
TON/USDT | $1.54 | $1,564,294 | 14:57:17 24/01/2026 |
| 93 |  Aivora Exchange |
TON/USDT | $1.53 | $1,561,199 | 15:00:15 24/01/2026 |
| 94 |  CoinUp.io |
TON/USDT | $1.54 | $1,429,726 | 14:57:17 24/01/2026 |
| 95 |  UZX |
TON/USDT | $1.54 | $1,401,673 | 14:54:07 24/01/2026 |
| 96 |  4E |
TON/USDT | $1.54 | $1,343,773 | 14:57:15 24/01/2026 |
| 97 | Ourbit |
TON/USDT | $1.54 | $1,334,295 | 14:57:11 24/01/2026 |
| 98 | LBank |
TON/USDT | $1.54 | $1,316,734 | 14:57:08 24/01/2026 |
| 99 |  TruBit Pro Exchange |
TON/USDT | $1.54 | $1,294,762 | 15:00:11 24/01/2026 |
| 100 |  Gate |
TON/USDT | $1.54 | $1,260,423 | 14:56:24 24/01/2026 |
| 101 |  STON.fi v2 |
USDT/TON | $0.9977 | $1,204,421 | 14:58:28 24/01/2026 |
| 102 |  Bitunix |
TON/USDT | $1.53 | $1,200,997 | 14:54:15 24/01/2026 |
| 103 | Biconomy.com |
TON/USDT | $1.54 | $1,179,643 | 14:54:10 24/01/2026 |
| 104 | BitradeX |
TON/USDT | $1.54 | $1,156,275 | 14:54:07 24/01/2026 |
| 105 | HTX |
TON/USDT | $1.54 | $1,107,836 | 14:57:16 24/01/2026 |
| 106 | CRMClick |
TON/USDT | $1.53 | $1,105,830 | 15:00:15 24/01/2026 |
| 107 |  BYDFi |
TON/USDT | $1.53 | $1,080,009 | 14:57:17 24/01/2026 |
| 108 |  XXKK |
TON/USDT | $1.54 | $1,057,492 | 15:00:09 24/01/2026 |
| 109 |  EagleX |
TON/USDT | $1.53 | $1,029,148 | 15:00:15 24/01/2026 |
| 110 |  YUBIT |
TON/USDT | $1.54 | $1,026,130 | 14:57:15 24/01/2026 |
| 111 |  Bitcastle |
TON/USDT | $1.54 | $935,632 | 15:00:17 24/01/2026 |
| 112 |  CoinEx |
TON/USDT | $1.54 | $844,533 | 14:59:23 24/01/2026 |
| 113 |  HitBTC |
TONCOIN/USDT | $1.54 | $816,201 | 14:54:07 24/01/2026 |
| 114 | Websea |
TON/USDT | $1.54 | $787,107 | 14:57:08 24/01/2026 |
| 115 |  EdgeX |
TON/USD | $1.54 | $729,066 | 15:03:16 24/01/2026 |
| 116 | Bitcastle |
TON/USDT | $1.54 | $726,322 | 15:00:09 24/01/2026 |
| 117 |  BitTap |
TON/USDT | $1.54 | $705,212 | 15:00:16 24/01/2026 |
| 118 | Tapbit |
TON/USDT | $1.54 | $690,320 | 14:57:08 24/01/2026 |
| 119 |  BitDelta |
TON/USDT | $1.54 | $625,554 | 15:00:11 24/01/2026 |
| 120 |  Azbit |
TON/USDT | $1.54 | $624,876 | 14:57:12 24/01/2026 |
| 121 | Toobit |
TON/USDT | $1.54 | $623,177 | 14:57:08 24/01/2026 |
| 122 | 4E |
TON/USDT | $1.54 | $620,540 | 14:57:09 24/01/2026 |
| 123 | WhiteBIT |
TON/USDC | $1.53 | $616,261 | 14:57:07 24/01/2026 |
| 124 | BTCC |
TON/USDT | $1.54 | $615,037 | 14:57:08 24/01/2026 |
| 125 |  SunX |
TON/USDT | $1.54 | $612,082 | 15:03:17 24/01/2026 |
| 126 | Gate |
TON/USDT | $1.53 | $576,701 | 14:54:19 24/01/2026 |
| 127 |  Bitvavo |
TON/EUR | $1.53 | $557,787 | 14:57:08 24/01/2026 |
| 128 | BlockFin |
TON/USDT | $1.53 | $518,732 | 14:15:07 23/01/2026 |
| 129 |  BitKan |
TON/USDT | $1.54 | $517,257 | 15:00:09 24/01/2026 |
| 130 | Ju.com |
TON/USDT | $1.54 | $511,740 | 14:54:10 24/01/2026 |
| 131 |  Crypto.com Exchange |
TON/USD | $1.54 | $506,517 | 14:48:07 24/01/2026 |
| 132 | Bitunix |
TON/USDT | $1.54 | $501,584 | 14:54:08 24/01/2026 |
| 133 |  Hyperliquid |
TON/USD | $1.54 | $481,614 | 14:57:15 24/01/2026 |
| 134 |  Coinbase Exchange |
TON/USD | $1.54 | $465,708 | 14:56:59 24/01/2026 |
| 135 |  Bitget |
TON/USDT | $1.54 | $442,949 | 14:54:07 24/01/2026 |
| 136 |  KCEX |
TON/USDT | $1.54 | $408,067 | 14:57:09 24/01/2026 |
| 137 |  EXMO |
TON/USDT | $1.54 | $398,714 | 14:57:10 24/01/2026 |
| 138 |  EXMO.ME |
TON/USDT | $1.54 | $397,037 | 15:00:11 24/01/2026 |
| 139 |  BloFin |
TON/USDT | $1.54 | $393,834 | 14:48:21 24/01/2026 |
| 140 | Binance |
TON/USDC | $1.54 | $393,552 | 14:56:54 24/01/2026 |
| 141 |  DeDust |
TON/USDT | $1.53 | $389,640 | 14:59:21 24/01/2026 |
| 142 |  Bitop |
TON/USDT | $1.54 | $387,821 | 15:00:11 24/01/2026 |
| 143 |  PrimeXBT |
TON/USDT | $1.54 | $376,344 | 15:00:16 24/01/2026 |
| 144 | Millionero |
TON/USDC | $1.54 | $373,179 | 14:57:07 24/01/2026 |
| 145 |  Paradex |
TON/USD | $1.54 | $368,374 | 15:03:15 24/01/2026 |
| 146 | MEXC |
TON/USDC | $1.54 | $365,079 | 14:48:07 24/01/2026 |
| 147 | Phemex |
TON/USDT | $1.53 | $350,741 | 14:57:09 24/01/2026 |
| 148 | AstralX |
TON/USDT | $1.53 | $348,929 | 15:00:15 24/01/2026 |
| 149 | VOOX Exchange |
TON/USDT | $1.54 | $333,843 | 14:57:10 24/01/2026 |
| 150 |  Qmall Exchange |
TONCOIN/USDT | $1.54 | $331,442 | 15:00:18 24/01/2026 |
| 151 |  SuperEx |
TON/USDT | $1.53 | $327,050 | 14:54:11 24/01/2026 |
| 152 |  GroveX |
TON/USDT | $1.54 | $321,889 | 14:57:08 24/01/2026 |
| 153 |  Bullish |
TON/USDC | $1.54 | $320,663 | 14:54:07 24/01/2026 |
| 154 |  Nivex |
TON/USDT | $1.54 | $311,626 | 15:00:08 24/01/2026 |
| 155 | Koinbay |
TON/USDT | $1.54 | $307,324 | 14:54:08 24/01/2026 |
| 156 | Zedxion Exchange |
TON/USDT | $1.54 | $305,645 | 15:00:13 24/01/2026 |
| 157 |  CoinCatch |
TON/USDT | $1.56 | $305,256 | 17:51:16 20/01/2026 |
| 158 | CZR Exchange |
TON/USDT | $1.54 | $304,821 | 15:00:12 24/01/2026 |
| 159 |  BVOX |
TON/USDT | $1.54 | $301,350 | 14:57:10 24/01/2026 |
| 160 | Nivex |
TON/USDT | $1.54 | $296,596 | 15:00:17 24/01/2026 |
| 161 | BitbabyExchange |
TON/USDT | $1.54 | $293,989 | 15:00:16 24/01/2026 |
| 162 |  Aster |
TON/USDT | $1.54 | $292,668 | 14:54:15 24/01/2026 |
| 163 |  Zedcex Exchange |
TON/USDT | $1.54 | $291,818 | 15:00:10 24/01/2026 |
| 164 | Aivora Exchange |
TON/USDT | $1.54 | $289,545 | 15:00:10 24/01/2026 |
| 165 |  Lighter |
TON/USDC | $1.54 | $281,902 | 14:57:15 24/01/2026 |
| 166 |  SecondBTC |
TON/USDT | $1.54 | $275,817 | 14:57:12 24/01/2026 |
| 167 |  Blynex |
TON/USDT | $1.54 | $275,367 | 15:00:11 24/01/2026 |
| 168 |  Defx |
TON/USDC | $1.54 | $266,985 | 15:03:16 24/01/2026 |
| 169 |  BlueBit |
TON/USDT | $1.54 | $265,499 | 15:00:09 24/01/2026 |
| 170 |  Kraken |
TON/USD | $1.54 | $255,458 | 14:59:54 24/01/2026 |
| 171 |  Bitazza |
TON/USDT | $1.53 | $244,009 | 15:00:11 24/01/2026 |
| 172 |  STON.fi |
USDT/TON | $1.00 | $241,182 | 14:55:02 24/01/2026 |
| 173 |  BiFinance |
TON/USDT | $1.54 | $224,544 | 14:57:10 24/01/2026 |
| 174 | Bitrue |
TON/USD1 | $1.54 | $203,431 | 14:57:07 24/01/2026 |
| 175 |  Salavi Exchange |
TON/USDT | $1.54 | $201,842 | 15:00:07 24/01/2026 |
| 176 |  CrypFine |
TON/USDT | $1.54 | $197,211 | 15:00:09 24/01/2026 |
| 177 | MEXC |
TON/EUR | $1.54 | $194,199 | 14:48:07 24/01/2026 |
| 178 | BloFin |
TON/USDT | $1.54 | $183,570 | 14:57:16 24/01/2026 |
| 179 |  ZKE |
TON/USDT | $1.54 | $182,923 | 15:00:11 24/01/2026 |
| 180 | Cofinex |
TON/USDC | $1.54 | $177,466 | 15:00:15 24/01/2026 |
| 181 | BITmarkets |
TON/USD | $1.54 | $173,898 | 15:00:13 24/01/2026 |
| 182 | B2Z Exchange |
TON/USD | $1.54 | $173,892 | 15:00:08 24/01/2026 |
| 183 |  PointPay |
TON/USDT | $1.53 | $169,978 | 14:42:07 24/01/2026 |
| 184 |  Bitfinex |
TON/USDT | $1.54 | $163,891 | 14:57:16 24/01/2026 |
| 185 |  Dex-Trade |
TON/USDT | $1.54 | $160,235 | 14:57:07 24/01/2026 |
| 186 | Bitrue |
TON/USDT | $1.54 | $155,960 | 14:57:07 24/01/2026 |
| 187 | Biconomy.com |
TON/USDC | $1.54 | $152,763 | 14:54:10 24/01/2026 |
| 188 | EXMO.ME |
TON/USDC | $1.54 | $142,534 | 15:00:11 24/01/2026 |
| 189 |  DigiFinex |
TON/USDT | $1.54 | $142,510 | 14:54:10 24/01/2026 |
| 190 | WhiteBIT |
TON/EUR | $1.54 | $141,681 | 14:57:07 24/01/2026 |
| 191 | Bitrue |
TON/XRP | $1.54 | $141,629 | 14:57:07 24/01/2026 |
| 192 | EXMO |
TON/USDC | $1.54 | $141,502 | 14:57:10 24/01/2026 |
| 193 |  Pionex |
TON/USDT | $1.54 | $138,651 | 14:57:08 24/01/2026 |
| 194 | MEXC |
TON/USDC | $1.54 | $134,681 | 14:54:15 24/01/2026 |
| 195 | SuperEx |
TON/USDC | $1.54 | $133,424 | 14:54:11 24/01/2026 |
| 196 |  All InX |
TON/USDT | $1.54 | $132,116 | 15:00:12 24/01/2026 |
| 197 |  Bitstamp by Robinhood |
TON/USD | $1.54 | $126,669 | 14:59:53 24/01/2026 |
| 198 |  ONUS Pro |
TON/USDT | $1.54 | $126,428 | 14:54:16 24/01/2026 |
| 199 |  Picol |
TON/USDT | $1.54 | $122,113 | 15:00:12 24/01/2026 |
| 200 | BYDFi |
TON/USDT | $1.54 | $118,434 | 15:00:16 24/01/2026 |
| 201 |  Antarctic |
TON/USDT | $1.53 | $117,042 | 15:03:19 24/01/2026 |
| 202 | ONUS Pro |
TON/VNDC | $1.54 | $113,729 | 14:54:10 24/01/2026 |
| 203 |  CriptoSwaps |
TON/USDT | $1.54 | $112,934 | 15:00:14 24/01/2026 |
| 204 | Kraken |
TON/EUR | $1.54 | $109,170 | 14:59:54 24/01/2026 |
| 205 | Pionex |
TON/USDT | $1.54 | $108,028 | 14:57:16 24/01/2026 |
| 206 | BitTap |
TON/USDT | $1.54 | $103,560 | 15:00:12 24/01/2026 |
| 207 | Binance |
TON/BTC | $1.54 | $99,566.71 | 14:56:54 24/01/2026 |
| 208 |  Extended |
TON/USD | $1.53 | $98,189.73 | 15:03:16 24/01/2026 |
| 209 | B2Z Exchange |
TON/USDT | $1.54 | $92,842.23 | 15:00:08 24/01/2026 |
| 210 | BTSE |
TON/USDT | $1.54 | $92,679.33 | 14:57:08 24/01/2026 |
| 211 | BITmarkets |
TON/USDT | $1.54 | $89,156.16 | 15:00:13 24/01/2026 |
| 212 |  BingX |
TONCOIN/USDT | $1.53 | $87,707.36 | 14:54:07 24/01/2026 |
| 213 | STON.fi |
FRT/TON | $67.09 | $87,529.37 | 14:59:28 24/01/2026 |
| 214 | ONUS Pro |
TON/USDT | $1.54 | $85,920.56 | 14:54:10 24/01/2026 |
| 215 | Ju.com |
TON/USDC | $1.54 | $84,335.99 | 14:54:10 24/01/2026 |
| 216 | Tebbit |
TON/USDT | $1.54 | $79,779.49 | 15:00:16 24/01/2026 |
| 217 | Crypto.com Exchange |
TON/USDT | $1.53 | $79,073.26 | 14:48:07 24/01/2026 |
| 218 | STON.fi |
UTYA/TON | $0.007196 | $75,470.53 | 11:21:49 24/01/2026 |
| 219 | Binance |
TON/FDUSD | $1.53 | $75,023.77 | 14:56:54 24/01/2026 |
| 220 | Toobit |
TON/USDC | $1.54 | $74,222.18 | 14:57:08 24/01/2026 |
| 221 |  Paribu |
TON/TRY | $1.54 | $73,540.38 | 14:59:53 24/01/2026 |
| 222 | Bitrue |
TON/USDC | $1.54 | $73,396.58 | 14:57:07 24/01/2026 |
| 223 |  TGEX |
TON/USDT | $1.54 | $72,201.48 | 15:00:15 24/01/2026 |
| 224 |  Coinbase International Exchange |
TON/USDC | $1.54 | $69,206.45 | 15:00:16 24/01/2026 |
| 225 |  UEEx |
TON/USDT | $1.54 | $64,403.82 | 14:57:10 24/01/2026 |
| 226 | CoinUp.io |
TON/USDT | $1.54 | $63,415.35 | 14:57:08 24/01/2026 |
| 227 | Bybit |
TON/USDC | $1.54 | $63,305.83 | 14:54:11 24/01/2026 |
| 228 | Pionex |
TON/BTC | $1.54 | $61,102.82 | 14:57:16 24/01/2026 |
| 229 |  LeveX |
TON/USDT | $1.54 | $59,886.01 | 15:00:15 24/01/2026 |
| 230 | Cofinex |
TON/EUR | $1.54 | $59,372.71 | 15:00:11 24/01/2026 |
| 231 | Binance |
TON/TRY | $1.54 | $57,687.56 | 14:56:42 24/01/2026 |
| 232 |  Tokpie |
TON/USDT | $1.53 | $54,288.29 | 15:00:13 24/01/2026 |
| 233 | Cofinex |
TON/USDT | $1.54 | $53,840.11 | 15:00:11 24/01/2026 |
| 234 |  XBO.com |
TON/USDT | $1.54 | $53,702.11 | 15:00:07 24/01/2026 |
| 235 | AscendEX |
TON/USDT | $1.49 | $51,722.70 | 14:51:10 24/01/2026 |
| 236 | KuCoin |
TON/USDC | $1.53 | $49,322.94 | 14:51:53 24/01/2026 |
| 237 | Dex-Trade |
TON/USDC | $1.54 | $48,777.35 | 14:57:07 24/01/2026 |
| 238 | TGEX |
TON/USDT | $1.54 | $48,767.38 | 14:57:08 24/01/2026 |
| 239 |  Coins.ph |
TON/PHP | $1.55 | $46,894.54 | 15:00:12 24/01/2026 |
| 240 | Crypto.com Exchange |
TON/USD | $1.54 | $44,832.74 | 14:51:18 24/01/2026 |
| 241 |  Coincall |
TON/USD | $1.54 | $43,830.16 | 15:03:16 24/01/2026 |
| 242 |  Bit2Me |
TON/USDC | $1.54 | $43,312.41 | 14:57:07 24/01/2026 |
| 243 | XBO.com |
TON/EUR | $1.54 | $41,486.21 | 15:00:07 24/01/2026 |
| 244 |  Vest Exchange |
TON/USD | $1.52 | $41,094.91 | 15:03:18 24/01/2026 |
| 245 | XBO.com |
TON/USD | $1.54 | $38,486.91 | 15:00:07 24/01/2026 |
| 246 | STON.fi v2 |
MAJOR/TON | $0.1056 | $37,346.93 | 14:55:15 24/01/2026 |
| 247 |  Bithumb |
TON/KRW | $1.56 | $36,618.78 | 14:59:53 24/01/2026 |
| 248 |  Nonkyc.io Exchange |
TON/USDC | $1.54 | $36,521.67 | 15:00:07 24/01/2026 |
| 249 | BYDFi |
TON/USDC | $1.54 | $34,922.91 | 15:00:16 24/01/2026 |
| 250 | XBO.com |
TON/USDC | $1.53 | $33,977.02 | 15:00:07 24/01/2026 |
| 251 |  BitStorage |
TON/USDT | $1.54 | $33,774.22 | 15:00:13 24/01/2026 |
| 252 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.51 | $33,160.95 | 11:24:59 24/01/2026 |
| 253 | BingX |
TONCOIN/USDC | $1.54 | $28,585.58 | 14:54:07 24/01/2026 |
| 254 | STON.fi |
TON/TSTON | $1.53 | $27,388.38 | 12:10:48 24/01/2026 |
| 255 | Nonkyc.io Exchange |
TON/USDT | $1.54 | $23,832.57 | 15:00:07 24/01/2026 |
| 256 | Bitget |
TON/EUR | $1.54 | $23,644.07 | 14:54:07 24/01/2026 |
| 257 |  BitMEX |
TON/USD | $1.51 | $21,855.66 | 14:57:20 24/01/2026 |
| 258 |  BtcTurk | Kripto |
TON/TRY | $1.53 | $21,220.55 | 14:59:53 24/01/2026 |
| 259 | LeveX |
TON/USDT | $1.54 | $20,356.75 | 15:00:11 24/01/2026 |
| 260 |  Kanga Exchange |
TON/PLN | $1.55 | $17,116.33 | 14:54:07 24/01/2026 |
| 261 |  Dzengi.com |
TON/USD | $1.52 | $15,071.21 | 15:00:08 24/01/2026 |
| 262 | Cryptomus |
TON/USDC | $1.54 | $14,699.85 | 14:57:07 24/01/2026 |
| 263 |  dYdX v4 |
TON/USD | $1.53 | $14,637.93 | 15:04:19 24/01/2026 |
| 264 | BitMEX |
TON/USDT | $1.53 | $14,120.23 | 14:57:20 24/01/2026 |
| 265 |  Binance TR |
TON/TRY | $1.54 | $13,170.48 | 14:57:09 24/01/2026 |
| 266 | SunX |
TON/USDT | $1.54 | $12,986.57 | 15:00:17 24/01/2026 |
| 267 | STON.fi |
REDO/TON | $0.04001 | $12,934.55 | 14:51:24 24/01/2026 |
| 268 |  HashKey Global |
TON/USDT | $1.54 | $12,162.70 | 14:57:08 24/01/2026 |
| 269 | DeDust |
TON/UTYA | $1.56 | $11,976.25 | 14:50:55 24/01/2026 |
| 270 | BtcTurk | Kripto |
TON/USDT | $1.54 | $11,918.97 | 14:59:53 24/01/2026 |
| 271 | Kanga Exchange |
TON/USDC | $1.54 | $11,835.22 | 14:54:07 24/01/2026 |
| 272 | STON.fi v2 |
NOT/TON | $0.0005621 | $10,266.62 | 14:09:04 24/01/2026 |
| 273 | STON.fi |
PX/TON | $0.03434 | $10,217.21 | 14:26:40 24/01/2026 |
| 274 |  HashKey Exchange |
TON/USD | $1.54 | $9,950.17 | 14:57:07 24/01/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,950.16 | $9,551.87 | 10:21:23 24/01/2026 |
| 276 | Kraken |
TON/USDT | $1.52 | $8,796.94 | 14:59:54 24/01/2026 |
| 277 | STON.fi v2 |
STORM/TON | $0.008291 | $7,847.26 | 13:24:38 24/01/2026 |
| 278 | CoinEx |
TON/USDC | $1.54 | $7,166.52 | 14:59:54 24/01/2026 |
| 279 |  VinDAX |
TON/USDT | $1.54 | $6,748.95 | 15:00:13 24/01/2026 |
| 280 | STON.fi |
SP/TON | $0.003008 | $6,719.60 | 14:39:15 24/01/2026 |
| 281 | Kraken |
TON/USDC | $1.53 | $6,603.60 | 14:59:24 24/01/2026 |
| 282 | BitxEX |
TON/USDT | $1.54 | $6,445.21 | 15:00:16 24/01/2026 |
| 283 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.60 | $5,737.20 | 14:38:33 24/01/2026 |
| 284 | PointPay |
TON/USDC | $1.54 | $5,602.88 | 14:42:07 24/01/2026 |
| 285 | STON.fi |
NOT/TON | $0.0005650 | $5,405.80 | 14:56:43 24/01/2026 |
| 286 | BITmarkets |
TON/USDC | $1.54 | $5,393.35 | 15:00:13 24/01/2026 |
| 287 | B2Z Exchange |
TON/USDC | $1.54 | $5,393.14 | 15:00:08 24/01/2026 |
| 288 |  Bybit EU |
TON/USDC | $1.54 | $5,383.88 | 14:57:08 24/01/2026 |
| 289 |  Bitlo |
TON/USDT | $1.53 | $5,307.75 | 15:00:12 24/01/2026 |
| 290 | STON.fi v2 |
STON/TON | $0.3625 | $5,271.11 | 14:53:39 24/01/2026 |
| 291 | CoinEx |
TON/BTC | $1.54 | $5,232.67 | 14:59:54 24/01/2026 |
| 292 | Kanga Exchange |
TON/USDT | $1.53 | $4,878.91 | 14:54:07 24/01/2026 |
| 293 |  Coinone |
TON/KRW | $1.56 | $4,450.91 | 14:55:23 24/01/2026 |
| 294 | Bitfinex |
TON/USD | $1.54 | $3,979.66 | 14:59:23 24/01/2026 |
| 295 | STON.fi |
TON/ECOR | $1.54 | $3,875.06 | 14:50:41 24/01/2026 |
| 296 |  CoinCola |
TON/USDT | $1.54 | $3,800.80 | 15:00:11 24/01/2026 |
| 297 |  CoinDCX |
TON/INR | $1.56 | $3,615.17 | 15:00:13 24/01/2026 |
| 298 |  Arkham |
TON/USDT | $1.54 | $3,491.03 | 15:00:23 24/01/2026 |
| 299 | Bitfinex |
TON/USDT | $1.54 | $3,257.19 | 14:59:53 24/01/2026 |
| 300 |  Orderly |
TON/USDC | $1.55 | $3,204.98 | 15:03:16 24/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,889,710 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.