Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,796 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.37 | $55,755,790 | 04:03:16 20/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.36 | $8,408,071 | 03:54:17 20/08/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.37 | $6,566,563 | 03:57:17 20/08/2026 |
| 7 | Binance |
GRAM/USDT | $1.37 | $4,979,488 | 03:56:42 20/08/2026 |
| 8 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.37 | $4,713,899 | 03:57:17 20/08/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.36 | $4,490,137 | 03:54:17 20/08/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.36 | $4,444,092 | 03:54:15 20/08/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.37 | $4,258,030 | 03:57:17 20/08/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.37 | $4,227,746 | 03:57:16 20/08/2026 |
| 15 | Bybit |
GRAM/USDT | $1.37 | $4,189,909 | 03:54:11 20/08/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,658 | 03:57:08 20/08/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  KTX |
GRAM/USDT | $1.35 | $3,232,803 | 04:03:10 20/08/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.37 | $2,743,696 | 03:57:11 20/08/2026 |
| 20 |  4E |
GRAM/USDT | $1.37 | $2,663,957 | 04:03:10 20/08/2026 |
| 21 |  Websea |
GRAM/USDT | $1.36 | $2,654,227 | 03:51:12 20/08/2026 |
| 22 |  OKX |
GRAM/USDT | $1.37 | $2,609,958 | 03:56:23 20/08/2026 |
| 23 |  BiKing |
GRAM/USDT | $1.37 | $2,602,057 | 03:54:07 20/08/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.35 | $2,098,972 | 03:47:23 20/08/2026 |
| 25 | LBank |
GRAM/USDT | $1.37 | $2,046,194 | 03:57:11 20/08/2026 |
| 26 |  Hyperliquid |
GRAM/USDC | $1.37 | $1,710,077 | 03:54:26 20/08/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.36 | $1,552,117 | 03:54:07 20/08/2026 |
| 28 | Websea |
GRAM/USDT | $1.36 | $1,551,837 | 03:57:17 20/08/2026 |
| 29 | BiKing |
GRAM/USDT | $1.37 | $1,500,001 | 03:57:16 20/08/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,461,836 | 04:03:24 20/08/2026 |
| 31 |  XT.COM |
GRAM/USDT | $1.37 | $1,365,042 | 03:57:11 20/08/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.37 | $1,350,177 | 03:57:15 20/08/2026 |
| 33 | Echobit |
GRAM/USDT | $1.37 | $1,345,055 | 03:57:12 20/08/2026 |
| 34 |  EVEDEX |
GRAM/USD | $1.38 | $1,339,970 | 04:06:15 20/08/2026 |
| 35 |  CoinW |
GRAM/USDT | $1.37 | $1,222,035 | 03:57:10 20/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.35 | $1,176,896 | 03:54:09 20/08/2026 |
| 37 |  Bitrue |
GRAM/USDT | $1.37 | $1,167,513 | 03:57:17 20/08/2026 |
| 38 |  UZX |
GRAM/USDT | $1.37 | $1,165,278 | 03:57:17 20/08/2026 |
| 39 |  Cofinex |
GRAM/USDT | $1.37 | $1,155,711 | 04:03:17 20/08/2026 |
| 40 |  Biconomy.com |
GRAM/USDT | $1.35 | $1,119,618 | 03:48:15 20/08/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.37 | $1,035,586 | 03:57:11 20/08/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.37 | $951,553 | 04:03:18 20/08/2026 |
| 43 |  WHXEX |
GRAM/USDT | $1.37 | $951,552 | 04:03:16 20/08/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $1.01 | $935,589 | 03:58:37 20/08/2026 |
| 45 | Gate |
GRAM/USDT | $1.37 | $917,248 | 03:56:24 20/08/2026 |
| 46 | Hibt |
GRAM/USDT | $1.37 | $747,445 | 03:57:12 20/08/2026 |
| 47 |  Coinbase Exchange |
TON/USD | $1.37 | $692,358 | 03:56:29 20/08/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.36 | $688,518 | 03:57:11 20/08/2026 |
| 49 |  Lighter |
GRAM/USDC | $1.37 | $683,354 | 04:00:15 20/08/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.37 | $641,271 | 03:57:09 20/08/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.37 | $633,247 | 03:57:15 20/08/2026 |
| 52 | Phemex |
GRAM/USDT | $1.37 | $609,537 | 03:57:15 20/08/2026 |
| 53 |  Bitget |
GRAM/USDT | $1.37 | $580,626 | 03:55:03 20/08/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.37 | $574,450 | 04:03:16 20/08/2026 |
| 55 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 56 |  WEEX |
GRAM/USDT | $1.37 | $534,713 | 03:57:09 20/08/2026 |
| 57 | Binance |
GRAM/USDC | $1.37 | $534,390 | 03:56:42 20/08/2026 |
| 58 | Biconomy.com |
GRAM/USDT | $1.35 | $488,728 | 03:48:11 20/08/2026 |
| 59 |  EdgeX |
GRAM/USDC | $1.37 | $485,021 | 04:06:16 20/08/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.37 | $460,120 | 03:57:18 20/08/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.37 | $453,503 | 04:03:10 20/08/2026 |
| 62 |  ApeX Omni |
GRAM/USDT | $1.37 | $452,437 | 04:06:16 20/08/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.36 | $442,878 | 03:36:11 20/08/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.37 | $415,726 | 03:57:18 20/08/2026 |
| 65 |  Kraken |
TON/USD | $1.37 | $392,529 | 03:59:54 20/08/2026 |
| 66 |  BYDFi |
GRAM/USDT | $1.37 | $372,469 | 04:00:07 20/08/2026 |
| 67 | Ourbit |
GRAM/USDT | $1.37 | $325,834 | 03:57:10 20/08/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.37 | $296,995 | 04:03:10 20/08/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.37 | $296,995 | 04:03:11 20/08/2026 |
| 70 | Binance |
GRAM/TRY | $1.36 | $284,817 | 03:56:54 20/08/2026 |
| 71 | Bybit |
GRAM/USDC | $1.37 | $257,323 | 03:54:11 20/08/2026 |
| 72 | Bitunix |
GRAM/USDT | $1.37 | $249,282 | 03:57:07 20/08/2026 |
| 73 | WhiteBIT |
GRAM/WBT | $1.36 | $242,790 | 03:54:07 20/08/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.36 | $232,681 | 03:57:16 20/08/2026 |
| 75 | Biconomy.com |
GRAM/USDC | $1.35 | $222,582 | 03:48:11 20/08/2026 |
| 76 |  CoinEx |
GRAM/USDT | $1.37 | $214,467 | 03:59:53 20/08/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 | Bybit |
GRAM/EUR | $1.36 | $200,352 | 03:54:11 20/08/2026 |
| 79 | MGBX |
GRAM/USDT | $1.37 | $200,041 | 03:57:08 20/08/2026 |
| 80 |  DeDust |
GRAM/USDT | $1.37 | $192,381 | 03:59:41 20/08/2026 |
| 81 |  XBO.com |
GRAM/USDT | $1.37 | $183,401 | 04:00:11 20/08/2026 |
| 82 |  Paribu |
GRAM/TRY | $1.35 | $179,358 | 04:02:23 20/08/2026 |
| 83 |  ZKE |
GRAM/USDT | $1.37 | $178,172 | 04:03:13 20/08/2026 |
| 84 |  CoinTR |
GRAM/TRY | $1.36 | $177,159 | 04:03:11 20/08/2026 |
| 85 |  KCEX |
GRAM/USDT | $1.37 | $162,381 | 03:57:08 20/08/2026 |
| 86 | CoinTR |
GRAM/USDT | $1.37 | $162,260 | 04:03:11 20/08/2026 |
| 87 |  HTX |
GRAM/USDT | $1.36 | $157,489 | 03:59:24 20/08/2026 |
| 88 |  STON.fi |
USDT/GRAM | $0.9990 | $150,700 | 03:59:42 20/08/2026 |
| 89 | STON.fi |
UTYA/GRAM | $0.03217 | $145,663 | 03:56:26 20/08/2026 |
| 90 |  BingX |
GRAMTON/USDT | $1.36 | $144,263 | 03:57:11 20/08/2026 |
| 91 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 92 |  BloFin |
GRAM/USDT | $1.37 | $134,412 | 03:57:10 20/08/2026 |
| 93 |  Binibit |
GRAM/USDT | $1.37 | $125,886 | 04:03:11 20/08/2026 |
| 94 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.37 | $125,238 | 03:55:59 20/08/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 |  SunX |
GRAM/USDT | $1.48 | $114,041 | 04:06:16 20/08/2026 |
| 97 | MEXC |
GRAM/USDC | $1.37 | $105,511 | 03:57:17 20/08/2026 |
| 98 |  Tapbit |
GRAM/USDT | $1.37 | $101,585 | 03:57:10 20/08/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.37 | $101,482 | 03:54:16 20/08/2026 |
| 100 |  PointPay |
GRAM/USDT | $1.37 | $99,548.49 | 03:57:07 20/08/2026 |
| 101 |  BigONE |
GRAM/USDT | $1.36 | $94,393.57 | 03:57:10 20/08/2026 |
| 102 | Kraken |
TON/EUR | $1.37 | $83,217.06 | 03:59:24 20/08/2026 |
| 103 |  BitDelta |
GRAM/USDT | $1.37 | $82,559.39 | 03:57:07 20/08/2026 |
| 104 |  Aster |
GRAM/USDT | $1.36 | $80,518.01 | 03:54:15 20/08/2026 |
| 105 |  Bitvavo |
GRAM/EUR | $1.37 | $76,911.13 | 03:57:11 20/08/2026 |
| 106 | MEXC |
GRAM/EUR | $1.37 | $64,632.14 | 03:57:11 20/08/2026 |
| 107 |  TxFlow |
GRAM/USDC | $1.37 | $63,916.71 | 04:03:28 20/08/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.37 | $62,985.40 | 03:57:11 20/08/2026 |
| 109 | Cofinex |
GRAM/USDC | $1.36 | $62,712.30 | 04:03:17 20/08/2026 |
| 110 |  Blynex |
GRAM/USDT | $1.35 | $60,284.11 | 03:45:11 20/08/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.35 | $58,948.84 | 04:03:10 20/08/2026 |
| 112 | BloFin |
GRAM/USDT | $1.36 | $58,431.52 | 03:54:17 20/08/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.37 | $58,004.22 | 03:57:11 20/08/2026 |
| 114 | MEXC |
GRAM/USDC | $1.37 | $56,404.82 | 03:57:11 20/08/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.37 | $55,226.71 | 04:03:10 20/08/2026 |
| 116 | DeDust |
GRAM/UTYA | $1.37 | $51,533.47 | 03:53:20 20/08/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.37 | $45,696.87 | 03:57:11 20/08/2026 |
| 118 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $40,925.92 | 03:59:23 20/08/2026 |
| 119 | Kraken |
TON/USDC | $1.37 | $34,568.41 | 03:59:54 20/08/2026 |
| 120 |  CoinCola |
TON/USDT | $1.37 | $27,729.99 | 04:03:10 20/08/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,206.16 | $26,013.96 | 03:55:11 20/08/2026 |
| 122 | WhiteBIT |
GRAM/EUR | $1.37 | $25,941.85 | 03:54:07 20/08/2026 |
| 123 | WhiteBIT |
GRAM/USDC | $1.35 | $25,750.20 | 03:54:07 20/08/2026 |
| 124 |  Bitfinex |
TON/USDT | $1.34 | $24,161.62 | 03:57:15 20/08/2026 |
| 125 | STON.fi |
FRT/GRAM | $8.46 | $22,583.73 | 03:58:27 20/08/2026 |
| 126 | STON.fi |
REDO/TON | $0.07513 | $20,334.04 | 03:52:45 20/08/2026 |
| 127 | Bitget |
GRAM/USDC | $1.37 | $19,965.74 | 03:55:03 20/08/2026 |
| 128 | STON.fi v2 |
MAJOR/TON | $0.04439 | $19,088.57 | 03:56:35 20/08/2026 |
| 129 | KuCoin |
GRAM/USDC | $1.36 | $18,798.94 | 03:47:23 20/08/2026 |
| 130 | Kraken |
TON/USDT | $1.36 | $18,364.60 | 03:59:54 20/08/2026 |
| 131 | Bitfinex |
TON/USDT | $1.35 | $18,147.18 | 03:59:23 20/08/2026 |
| 132 | STON.fi |
GRAM/TSTON | $1.37 | $17,929.49 | 03:53:54 20/08/2026 |
| 133 | OKX |
GRAM/USD | $1.35 | $17,899.99 | 03:56:53 20/08/2026 |
| 134 | OKX |
GRAM/USDC | $1.37 | $16,222.01 | 03:56:23 20/08/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.37 | $15,072.20 | 04:00:16 20/08/2026 |
| 136 | LeveX |
GRAM/USDT | $1.37 | $15,069.14 | 04:03:08 20/08/2026 |
| 137 |  Backpack Exchange |
GRAM/USDC | $1.35 | $14,322.44 | 03:57:15 20/08/2026 |
| 138 | Binance |
GRAM/FDUSD | $1.36 | $13,811.63 | 03:56:42 20/08/2026 |
| 139 | OKX |
GRAM/EUR | $1.36 | $13,724.52 | 03:56:23 20/08/2026 |
| 140 | Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 141 | STON.fi |
NOT/GRAM | $0.0003970 | $10,495.07 | 03:53:28 20/08/2026 |
| 142 | STON.fi |
SP/GRAM | $0.004522 | $10,302.93 | 03:59:51 20/08/2026 |
| 143 | Bitfinex |
TON/USD | $1.35 | $10,106.44 | 03:59:23 20/08/2026 |
| 144 |  Bithumb |
GRAM/KRW | $1.34 | $9,885.44 | 03:59:53 20/08/2026 |
| 145 | CoinEx |
GRAM/BTC | $1.36 | $9,877.39 | 03:59:23 20/08/2026 |
| 146 |  AlphaX |
GRAM/USDT | $1.37 | $9,119.08 | 04:03:17 20/08/2026 |
| 147 |  HashKey Exchange |
GRAM/USD | $1.36 | $8,301.53 | 03:57:12 20/08/2026 |
| 148 | OKX |
GRAM/TRY | $1.35 | $7,349.48 | 03:56:23 20/08/2026 |
| 149 | STON.fi v2 |
NOT/GRAM | $0.0003947 | $7,108.94 | 03:55:19 20/08/2026 |
| 150 | DeDust |
GRAM/GOMINING | $1.37 | $5,936.84 | 03:37:00 20/08/2026 |
| 151 | Cryptomus |
GRAM/USDC | $1.36 | $5,653.18 | 03:57:09 20/08/2026 |
| 152 | DeDust |
GRAM/NOT | $1.37 | $5,470.44 | 03:51:44 20/08/2026 |
| 153 | STON.fi |
GRAM/PLANE | $1.37 | $5,458.38 | 02:39:11 20/08/2026 |
| 154 | WEEX |
GRAM/USDC | $1.37 | $5,008.48 | 03:57:09 20/08/2026 |
| 155 | DeDust |
GRAM/MITTENS | $1.37 | $4,961.27 | 03:51:43 20/08/2026 |
| 156 | STON.fi |
PX/GRAM | $0.01217 | $4,660.65 | 03:17:13 20/08/2026 |
| 157 |  CoinDCX |
GRAM/INR | $1.41 | $4,289.23 | 04:00:11 20/08/2026 |
| 158 | BtcTurk | Kripto |
GRAM/USDT | $1.35 | $3,873.21 | 03:59:23 20/08/2026 |
| 159 |  NexDAX |
GRAM/USDT | $1.37 | $3,391.93 | 04:00:13 20/08/2026 |
| 160 | STON.fi v2 |
X/GRAM | $0.000007410 | $3,327.93 | 03:40:11 20/08/2026 |
| 161 | CoinEx |
GRAM/USDC | $1.37 | $3,323.78 | 03:59:53 20/08/2026 |
| 162 | DeDust |
GRAM/REDO | $1.35 | $3,213.47 | 03:55:51 20/08/2026 |
| 163 | DeDust |
GRAM/DOGS | $1.37 | $3,209.72 | 03:51:06 20/08/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,201.66 | $3,046.86 | 03:57:35 20/08/2026 |
| 165 |  TRIV |
GRAM/USDT | $1.37 | $3,025.60 | 04:03:12 20/08/2026 |
| 166 | STON.fi |
GRM/GRAM | $0.0008444 | $2,946.85 | 03:51:07 20/08/2026 |
| 167 |  Bybit EU |
GRAM/USDC | $1.36 | $2,783.99 | 03:48:12 20/08/2026 |
| 168 |  Bitkub |
GRAM/THB | $1.35 | $2,706.06 | 03:57:10 20/08/2026 |
| 169 | STON.fi |
CATI/GRAM | $0.04915 | $2,689.85 | 03:35:31 20/08/2026 |
| 170 | STON.fi v2 |
STORM/GRAM | $0.004024 | $2,436.74 | 03:51:33 20/08/2026 |
| 171 | STON.fi |
GRAM/GEMSTON | $1.37 | $2,315.43 | 03:52:18 20/08/2026 |
| 172 |  Bitlo |
GRAM/USDT | $1.36 | $2,242.51 | 03:57:11 20/08/2026 |
| 173 | STON.fi |
STONKS/GRAM | $0.003822 | $2,192.04 | 01:24:54 20/08/2026 |
| 174 |  BITmarkets |
GRAM/USDT | $1.37 | $2,184.02 | 04:00:09 20/08/2026 |
| 175 |  BTSE |
GRAM/USDT | $1.37 | $2,183.27 | 03:57:11 20/08/2026 |
| 176 |  B2Z Exchange |
GRAM/USDT | $1.37 | $2,110.35 | 04:03:10 20/08/2026 |
| 177 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 178 | DeDust |
GRAM/DUST | $1.37 | $1,891.68 | 02:59:50 20/08/2026 |
| 179 |  Binance TH |
GRAM/USDT | $1.37 | $1,871.49 | 03:57:11 20/08/2026 |
| 180 |  Biswap v2 |
USDT/GRAM | $0.9986 | $1,560.87 | 03:51:25 20/08/2026 |
| 181 | STON.fi |
TON/ECOR | $1.37 | $1,429.58 | 03:54:46 20/08/2026 |
| 182 | DeDust |
GRAM/ANON | $1.37 | $1,410.92 | 00:48:03 20/08/2026 |
| 183 | Binance |
GRAM/U | $1.35 | $1,373.45 | 03:56:42 20/08/2026 |
| 184 | STON.fi v2 |
STON/GRAM | $0.4444 | $1,364.12 | 03:51:29 20/08/2026 |
| 185 | DeDust |
GRAM/MTONGA | $1.37 | $1,331.08 | 03:51:18 20/08/2026 |
| 186 |  Poloniex |
GRAM/USDT | $1.33 | $1,278.10 | 03:59:23 20/08/2026 |
| 187 | STON.fi |
GRAM/STON | $1.37 | $1,255.26 | 03:52:18 20/08/2026 |
| 188 |  Flipster |
GRAM/USDT | $1.35 | $1,225.51 | 04:03:16 20/08/2026 |
| 189 |  TONCO |
GRAM/UTYA | $1.37 | $989.76 | 03:43:38 20/08/2026 |
| 190 | DeDust |
GRAM/DUREV | $1.37 | $955.29 | 03:43:46 20/08/2026 |
| 191 | DeDust |
GRAM/ECOR | $1.36 | $920.65 | 03:58:27 20/08/2026 |
| 192 |  VinDAX |
GRAM/USDT | $1.35 | $893.18 | 04:03:11 20/08/2026 |
| 193 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $883.98 | 03:44:42 20/08/2026 |
| 194 | DeDust |
GRAM/GRM | $1.37 | $846.56 | 03:21:57 20/08/2026 |
| 195 | STON.fi |
RECA/GRAM | $0.008176 | $825.08 | 18:10:06 19/08/2026 |
| 196 | CoinDCX |
GRAM/USDT | $1.37 | $750.06 | 04:00:11 20/08/2026 |
| 197 |  Coinone |
GRAM/KRW | $1.33 | $721.76 | 03:59:53 20/08/2026 |
| 198 | DeDust |
GRAM/PX | $1.36 | $715.66 | 02:45:56 20/08/2026 |
| 199 | STON.fi v2 |
GRAM/JETTON | $1.37 | $701.89 | 22:29:17 19/08/2026 |
| 200 | Binance |
GRAM/IDR | $1.35 | $627.97 | 03:56:42 20/08/2026 |
| 201 |  Tokocrypto |
GRAM/IDR | $1.35 | $619.75 | 03:57:09 20/08/2026 |
| 202 | Bitlo |
GRAM/TRY | $1.36 | $611.45 | 03:57:11 20/08/2026 |
| 203 | STON.fi |
JUSDT/GRAM | $1.01 | $555.34 | 03:59:44 20/08/2026 |
| 204 |  OKJ |
GRAM/JPY | $1.36 | $547.03 | 04:00:08 20/08/2026 |
| 205 | Binance |
GRAM/USD1 | $1.35 | $531.68 | 03:56:42 20/08/2026 |
| 206 | STON.fi |
GRAM/EVAA | $1.37 | $527.76 | 03:58:38 20/08/2026 |
| 207 |  Paradex |
GRAM/USD | $1.32 | $469.06 | 04:06:15 20/08/2026 |
| 208 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $465.28 | 03:44:42 20/08/2026 |
| 209 | STON.fi |
GRAM/MRSOON | $1.37 | $464.11 | 02:57:17 20/08/2026 |
| 210 |  Uniswap v2 |
GRAM/WETH | $1.39 | $447.31 | 03:55:23 20/08/2026 |
| 211 | Bitget |
GRAM/EUR | $1.35 | $444.59 | 03:55:03 20/08/2026 |
| 212 |  Crypto.com Exchange |
GRAM/USD | $1.34 | $412.81 | 01:24:17 20/08/2026 |
| 213 | Tokocrypto |
GRAM/USDT | $1.37 | $404.78 | 03:57:09 20/08/2026 |
| 214 | STON.fi |
STON/TON | $0.4446 | $372.38 | 03:51:28 20/08/2026 |
| 215 | DeDust |
GRAM/FISH | $1.37 | $365.23 | 03:49:01 20/08/2026 |
| 216 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $344.12 | 03:51:41 20/08/2026 |
| 217 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $334.84 | 03:50:07 20/08/2026 |
| 218 | STON.fi |
Blum/GRAM | $0.001609 | $302.65 | 02:12:00 20/08/2026 |
| 219 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000339 | $289.47 | 03:23:51 20/08/2026 |
| 220 | DeDust |
GRAM/WEB3 | $1.37 | $254.94 | 23:16:35 19/08/2026 |
| 221 |  Ndax |
GRAM/CAD | $1.37 | $250.76 | 04:03:11 20/08/2026 |
| 222 | STON.fi |
GRAM/DOGS | $1.37 | $240.92 | 22:31:22 19/08/2026 |
| 223 | DeDust |
GRAM/stTON | $1.37 | $215.80 | 03:54:46 20/08/2026 |
| 224 | STON.fi |
LAMBO/GRAM | $0.0005004 | $193.10 | 03:33:46 20/08/2026 |
| 225 | TONCO |
TSTON/GRAM | $1.50 | $190.13 | 11:10:44 18/08/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.36 | $175.52 | 03:42:24 20/08/2026 |
| 227 | BITmarkets |
GRAM/USDC | $1.37 | $174.50 | 04:00:09 20/08/2026 |
| 228 | B2Z Exchange |
GRAM/USDC | $1.37 | $168.13 | 04:03:10 20/08/2026 |
| 229 | STON.fi |
GRAM/WEB3 | $1.37 | $158.47 | 23:16:35 19/08/2026 |
| 230 | STON.fi |
BUILD/GRAM | $0.01492 | $149.10 | 03:37:36 20/08/2026 |
| 231 | STON.fi |
GRAM/FISH | $1.37 | $141.34 | 03:41:55 20/08/2026 |
| 232 | STON.fi |
DOGS/GRAM | $0.00003573 | $140.95 | 02:52:55 20/08/2026 |
| 233 | STON.fi |
FPIBANK/GRAM | $0.0001427 | $127.41 | 03:43:55 20/08/2026 |
| 234 | STON.fi |
GRAM/DUREV | $1.36 | $126.45 | 17:50:46 19/08/2026 |
| 235 | STON.fi |
GRAM/DUCK | $1.37 | $124.73 | 02:30:42 20/08/2026 |
| 236 | DeDust |
GRAM/ROSE | $1.37 | $96.72 | 23:38:57 19/08/2026 |
| 237 | TONCO |
GRAM/ECOR | $1.37 | $95.87 | 22:40:34 19/08/2026 |
| 238 | STON.fi v2 |
WOOF/TON | $0.000007690 | $94.74 | 03:46:36 20/08/2026 |
| 239 | STON.fi v2 |
GRAM/CATS | $1.37 | $92.84 | 03:56:18 20/08/2026 |
| 240 | STON.fi |
MAN/GRAM | $0.0001026 | $87.25 | 03:29:22 20/08/2026 |
| 241 | STON.fi |
UTYAB/GRAM | $0.00003641 | $84.39 | 23:41:19 19/08/2026 |
| 242 | DeDust |
GRAM/CATI | $1.35 | $75.78 | 01:24:50 20/08/2026 |
| 243 | STON.fi |
MEMHASH/GRAM | $0.00006078 | $68.40 | 03:59:38 20/08/2026 |
| 244 |  Nomiswap |
GRAM/USDC | $1.34 | $64.70 | 03:54:05 20/08/2026 |
| 245 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.33 | $57.94 | 00:57:35 20/08/2026 |
| 246 | STON.fi v2 |
DIAMOND/TON | $0.0002560 | $55.93 | 02:54:51 20/08/2026 |
| 247 | STON.fi |
GRAM/TAPS | $1.37 | $55.53 | 03:33:02 20/08/2026 |
| 248 | DeDust |
GRAM/JETTON | $1.37 | $52.59 | 03:59:12 20/08/2026 |
| 249 | DeDust |
GRAM/WIF | $1.37 | $47.54 | 22:41:41 19/08/2026 |
| 250 | DeDust |
GRAM/XROCK | $1.37 | $45.82 | 03:02:18 20/08/2026 |
| 251 |  Nonkyc.io Exchange |
GRAM/USDT | $0.9997 | $45.17 | 03:57:11 20/08/2026 |
| 252 | STON.fi |
RAFF/GRAM | $0.01718 | $44.63 | 05:12:58 19/08/2026 |
| 253 | STON.fi |
ESIM/GRAM | $0.00001335 | $40.39 | 23:58:16 19/08/2026 |
| 254 | DeDust |
GRAM/TCAT | $1.32 | $39.37 | 12:22:57 18/08/2026 |
| 255 | DeDust |
GRAM/STORM | $1.35 | $35.56 | 02:57:33 20/08/2026 |
| 256 | STON.fi |
REGI/GRAM | $0.0006529 | $33.44 | 23:28:44 19/08/2026 |
| 257 | DeDust |
GRAM/HYDRA | $1.37 | $29.53 | 02:24:27 20/08/2026 |
| 258 |  Binance.US |
GRAM/USDT | $1.34 | $27.28 | 03:59:53 20/08/2026 |
| 259 | DeDust |
GRAM/DUCK | $1.37 | $26.57 | 02:59:42 20/08/2026 |
| 260 | DeDust |
GRAM/KINGY | $1.37 | $26.54 | 02:58:51 20/08/2026 |
| 261 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 262 | DeDust |
GRAM/JUSDT | $1.34 | $24.13 | 03:36:10 20/08/2026 |
| 263 |  CEX.IO |
GRAM/EUR | $1.37 | $19.47 | 03:57:07 20/08/2026 |
| 264 | CEX.IO |
GRAM/USDT | $1.37 | $17.95 | 03:57:07 20/08/2026 |
| 265 | STON.fi v2 |
NIKO/TON | $0.0007166 | $17.48 | 03:45:06 20/08/2026 |
| 266 | DeDust |
GRAM/JVT | $1.37 | $17.21 | 03:24:09 20/08/2026 |
| 267 | STON.fi |
TONNEL/GRAM | $0.5977 | $15.20 | 22:30:23 19/08/2026 |
| 268 | DeDust |
GRAM/BUILD | $1.32 | $14.87 | 06:32:11 19/08/2026 |
| 269 | STON.fi |
DFC/TON | $0.002913 | $14.09 | 16:57:26 19/08/2026 |
| 270 | DeDust |
GRAM/DFC | $1.37 | $12.52 | 18:31:41 19/08/2026 |
| 271 | STON.fi |
JUSDC/GRAM | $0.9678 | $12.47 | 00:35:54 19/08/2026 |
| 272 | STON.fi |
GRAM/TSTON | $1.37 | $11.86 | 03:02:52 20/08/2026 |
| 273 |  Korbit |
GRAM/KRW | $1.68 | $10.80 | 03:57:10 20/08/2026 |
| 274 |  WazirX |
GRAM/USDT | $1.30 | $10.43 | 04:03:12 20/08/2026 |
| 275 | STON.fi |
TINU/TON | $0.00007508 | $10.41 | 23:26:20 19/08/2026 |
| 276 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 277 |  Foxbit |
GRAM/BRL | $1.36 | $9.13 | 04:00:11 20/08/2026 |
| 278 | DeDust |
GRAM/PUNK | $1.30 | $8.64 | 02:43:44 18/08/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.15 | $8.08 | 04:03:09 20/08/2026 |
| 280 | STON.fi v2 |
USDT/GRAM | $1.01 | $8.03 | 02:43:56 20/08/2026 |
| 281 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $7.37 | 00:26:47 20/08/2026 |
| 282 | STON.fi |
GRAM/JETTON | $1.37 | $6.54 | 13:02:56 19/08/2026 |
| 283 | STON.fi |
WAT/GRAM | $0.000002860 | $6.29 | 03:37:17 20/08/2026 |
| 284 | STON.fi |
stTON/GRAM | $1.59 | $5.75 | 23:59:15 19/08/2026 |
| 285 | DeDust |
GRAM/BOLT | $1.37 | $5.04 | 03:52:11 20/08/2026 |
| 286 | DeDust |
GRAM/FPIBANK | $1.37 | $4.24 | 22:29:35 19/08/2026 |
| 287 | DeDust |
GRAM/MEM | $1.37 | $4.03 | 23:08:26 19/08/2026 |
| 288 |  Unocoin |
TON/INR | $1.57 | $3.30 | 04:03:12 20/08/2026 |
| 289 | STON.fi |
GRAM/SWITCH | $1.32 | $3.28 | 18:02:07 18/08/2026 |
| 290 | DeDust |
GRAM/CES | $1.30 | $1.66 | 21:24:39 17/08/2026 |
| 291 | DeDust |
GRAM/JUSDC | $1.37 | $1.36 | 02:14:45 20/08/2026 |
| 292 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 293 | DeDust |
GRAM/ARBUZ | $1.37 | $1.20 | 15:34:05 19/08/2026 |
| 294 | STON.fi |
GRAM/JVT | $1.32 | $1.19 | 08:09:30 18/08/2026 |
| 295 | STON.fi |
GRAM/DUST | $1.37 | $1.12 | 03:22:19 20/08/2026 |
| 296 | STON.fi |
GWT/GRAM | $0.00001564 | $1.01 | 16:03:11 17/08/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.5207 | 03:54:05 20/08/2026 |
| 298 | STON.fi v2 |
MTONGA/GRAM | $0.003788 | $0.2897 | 03:51:18 20/08/2026 |
| 299 | TRIV |
GRAM/IDR | $1.37 | $0.1695 | 04:03:12 20/08/2026 |
| 300 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.36 | $0.01428 | 09:34:00 19/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.