Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.37 | $55,268,189 | 22:00:15 12/02/2026 | |
| 2 | TON/USDT | $1.37 | $44,786,246 | 21:57:17 12/02/2026 | |
| 3 | TON/USDT | $1.37 | $42,408,395 | 22:03:10 12/02/2026 | |
| 4 | TON/USDT | $1.37 | $36,601,782 | 22:00:17 12/02/2026 | |
| 5 | TONCOIN/USDT | $1.37 | $34,705,671 | 21:57:16 12/02/2026 | |
| 6 | TON/USDT | $1.37 | $33,533,696 | 21:57:17 12/02/2026 | |
| 7 | TON/USDT | $1.37 | $33,412,439 | 21:54:15 12/02/2026 | |
| 8 | TON/USDT | $1.37 | $32,468,035 | 21:57:16 12/02/2026 | |
| 9 | TON/USDT | $1.37 | $31,167,817 | 21:54:16 12/02/2026 | |
| 10 | TON/USDT | $1.37 | $23,925,104 | 22:03:17 12/02/2026 | |
| 11 | TON/USDT | $1.37 | $22,822,538 | 21:57:15 12/02/2026 | |
| 12 | TON/USDT | $1.37 | $20,554,682 | 22:00:16 12/02/2026 | |
| 13 | TON/USDT | $1.37 | $20,499,400 | 22:00:16 12/02/2026 | |
| 14 | TON/USDT | $1.37 | $19,220,856 | 22:00:16 12/02/2026 | |
| 15 | TON/USDT | $1.37 | $18,599,070 | 21:57:16 12/02/2026 | |
| 16 | TON/USDT | $1.37 | $17,995,551 | 21:57:16 12/02/2026 | |
| 17 | TON/USDT | $1.37 | $16,475,496 | 21:54:07 12/02/2026 | |
| 18 | TON/USDT | $1.37 | $15,506,198 | 22:00:17 12/02/2026 | |
| 19 | TON/USDT | $1.37 | $14,846,355 | 21:54:16 12/02/2026 | |
| 20 | TON/USD | $1.37 | $13,262,723 | 22:03:17 12/02/2026 | |
| 21 | TON/USDT | $1.37 | $13,207,660 | 22:00:08 12/02/2026 | |
| 22 | TON/USDT | $1.37 | $12,559,100 | 21:57:33 12/02/2026 | |
| 23 | TON/USDT | $1.36 | $11,116,576 | 01:39:16 07/02/2026 | |
| 24 | TON/USDT | $1.37 | $10,985,503 | 22:03:16 12/02/2026 | |
| 25 | TON/USDT | $1.37 | $10,392,305 | 21:57:20 12/02/2026 | |
| 26 | TON/USDT | $1.37 | $10,184,726 | 21:57:15 12/02/2026 | |
| 27 | TON/USDT | $1.37 | $9,868,309 | 22:00:21 12/02/2026 | |
| 28 | TON/USDT | $5.48 | $9,790,509 | 21:54:15 12/02/2026 | |
| 29 | TON/USDT | $1.37 | $8,965,179 | 21:54:11 12/02/2026 | |
| 30 | TON/USDT | $1.37 | $8,699,813 | 21:57:15 12/02/2026 | |
| 31 | TON/USDT | $1.37 | $7,720,109 | 21:57:17 12/02/2026 | |
| 32 | TON/USDT | $1.37 | $7,596,900 | 21:57:19 12/02/2026 | |
| 33 | TON/USDT | $1.37 | $7,341,425 | 22:00:09 12/02/2026 | |
| 34 | TON/USDT | $1.37 | $6,905,335 | 21:57:15 12/02/2026 | |
| 35 | TON/USDT | $1.37 | $6,836,574 | 22:00:16 12/02/2026 | |
| 36 | TON/USD | $1.37 | $6,435,651 | 22:00:16 12/02/2026 | |
| 37 | TON/USDT | $1.37 | $6,433,161 | 22:00:16 12/02/2026 | |
| 38 | TON/USDT | $1.37 | $6,397,496 | 21:56:01 12/02/2026 | |
| 39 | TON/USDT | $1.37 | $5,601,648 | 21:57:15 12/02/2026 | |
| 40 | TON/USDT | $1.37 | $5,514,475 | 21:57:16 12/02/2026 | |
| 41 | TON/USDT | $1.37 | $5,293,333 | 22:00:07 12/02/2026 | |
| 42 | TON/USDT | $1.37 | $5,281,345 | 22:00:17 12/02/2026 | |
| 43 | TON/USDT | $1.37 | $5,122,321 | 21:56:54 12/02/2026 | |
| 44 | TON/USDT | $1.37 | $5,001,275 | 21:57:09 12/02/2026 | |
| 45 | TON/USDT | $1.37 | $4,826,695 | 21:58:01 12/02/2026 | |
| 46 | TON/USDT | $1.37 | $4,679,499 | 21:57:16 12/02/2026 | |
| 47 | TON/USDT | $1.37 | $4,678,029 | 22:00:16 12/02/2026 | |
| 48 | TON/USDT | $1.37 | $4,656,041 | 22:00:16 12/02/2026 | |
| 49 | TON/USDT | $1.37 | $4,565,536 | 21:55:23 12/02/2026 | |
| 50 | TON/USDT | $1.37 | $4,551,985 | 22:00:16 12/02/2026 | |
| 51 | TON/USDT | $1.37 | $4,448,462 | 21:57:15 12/02/2026 | |
| 52 | TON/USDT | $1.37 | $4,381,836 | 21:54:12 12/02/2026 | |
| 53 | TON/USDT | $1.37 | $4,076,329 | 21:54:11 12/02/2026 | |
| 54 | TON/USDT | $1.37 | $4,033,442 | 21:57:10 12/02/2026 | |
| 55 | TON/USDT | $1.37 | $4,028,486 | 21:54:12 12/02/2026 | |
| 56 | TON/USDT | $1.37 | $3,884,000 | 21:54:16 12/02/2026 | |
| 57 | TON/USDT | $1.37 | $3,877,153 | 21:56:54 12/02/2026 | |
| 58 | TON/USDT | $1.37 | $3,875,427 | 21:54:12 12/02/2026 | |
| 59 | TON/USDT | $1.37 | $3,874,083 | 21:54:12 12/02/2026 | |
| 60 | TON/USDT | $1.37 | $3,807,958 | 21:59:54 12/02/2026 | |
| 61 | TON/USDT | $1.37 | $3,807,956 | 22:00:08 12/02/2026 | |
| 62 | TON/USDT | $1.37 | $3,767,539 | 21:57:18 12/02/2026 | |
| 63 | TON/USDT | $1.37 | $3,537,127 | 22:00:16 12/02/2026 | |
| 64 | TON/USDT | $1.37 | $3,480,710 | 21:57:08 12/02/2026 | |
| 65 | TON/USDT | $1.37 | $3,428,063 | 22:00:18 12/02/2026 | |
| 66 | TON/USDT | $1.37 | $3,304,464 | 21:57:09 12/02/2026 | |
| 67 | TON/USDT | $1.37 | $3,293,609 | 22:00:07 12/02/2026 | |
| 68 | TON/USDT | $1.37 | $3,182,152 | 21:57:13 12/02/2026 | |
| 69 | TON/USDT | $1.37 | $3,156,694 | 21:54:15 12/02/2026 | |
| 70 | TON/USDT | $1.37 | $2,971,700 | 22:00:15 12/02/2026 | |
| 71 | TON/USDT | $1.37 | $2,854,775 | 22:00:17 12/02/2026 | |
| 72 | TON/USDT | $1.37 | $2,622,826 | 22:00:11 12/02/2026 | |
| 73 | TON/USDT | $1.37 | $2,561,186 | 21:57:15 12/02/2026 | |
| 74 | TON/USDT | $1.37 | $2,553,523 | 21:54:07 12/02/2026 | |
| 75 | TON/USDT | $1.37 | $2,455,751 | 22:00:16 12/02/2026 | |
| 76 | TON/USDT | $1.37 | $2,453,338 | 21:54:13 12/02/2026 | |
| 77 | TON/USDT | $1.37 | $2,449,040 | 22:00:09 12/02/2026 | |
| 78 | TON/USDT | $1.37 | $2,338,641 | 21:57:16 12/02/2026 | |
| 79 | TON/USDT | $1.37 | $2,312,836 | 22:00:12 12/02/2026 | |
| 80 | TON/USDT | $1.37 | $2,310,792 | 21:57:10 12/02/2026 | |
| 81 | TON/USDT | $1.37 | $2,307,987 | 22:00:09 12/02/2026 | |
| 82 | TON/USDT | $1.37 | $2,297,353 | 22:00:12 12/02/2026 | |
| 83 | TON/USDT | $1.37 | $2,296,322 | 22:03:20 12/02/2026 | |
| 84 | TON/USDT | $1.37 | $2,294,692 | 22:00:10 12/02/2026 | |
| 85 | TON/USDT | $1.37 | $2,237,924 | 21:57:15 12/02/2026 | |
| 86 | TON/USDT | $1.37 | $2,230,118 | 21:57:17 12/02/2026 | |
| 87 | TON/USDT | $1.37 | $2,224,958 | 22:00:16 12/02/2026 | |
| 88 | TON/USDT | $1.37 | $2,211,511 | 22:00:22 12/02/2026 | |
| 89 | TON/USDT | $1.37 | $2,055,225 | 21:57:07 12/02/2026 | |
| 90 | TON/USDT | $1.37 | $2,004,234 | 21:54:19 12/02/2026 | |
| 91 | TON/USDT | $1.37 | $1,953,295 | 22:03:59 12/02/2026 | |
| 92 | TON/EUR | $1.37 | $1,930,897 | 21:54:07 12/02/2026 | |
| 93 | TON/USDT | $1.37 | $1,819,147 | 21:57:10 12/02/2026 | |
| 94 | TON/USDT | $1.37 | $1,764,680 | 22:00:15 12/02/2026 | |
| 95 | TON/USDC | $1.37 | $1,741,947 | 21:54:13 12/02/2026 | |
| 96 | TON/USDT | $1.37 | $1,679,397 | 21:57:12 12/02/2026 | |
| 97 | TON/USDT | $1.37 | $1,646,750 | 21:57:15 12/02/2026 | |
| 98 | TON/USDT | $1.37 | $1,616,130 | 22:00:15 12/02/2026 | |
| 99 | TON/USDT | $1.37 | $1,605,129 | 21:57:15 12/02/2026 | |
| 100 | TON/USDT | $1.37 | $1,586,045 | 22:00:16 12/02/2026 | |
| 101 | TON/USDT | $1.37 | $1,460,156 | 21:56:54 12/02/2026 | |
| 102 | TON/USDT | $1.37 | $1,357,139 | 22:00:08 12/02/2026 | |
| 103 | USDT/TON | $0.9972 | $1,343,015 | 21:57:39 12/02/2026 | |
| 104 | TON/USDT | $1.37 | $1,327,195 | 21:54:19 12/02/2026 | |
| 105 | TON/USDC | $1.38 | $1,208,808 | 21:54:07 12/02/2026 | |
| 106 | TON/USDT | $1.37 | $1,206,175 | 21:57:08 12/02/2026 | |
| 107 | TON/USDT | $1.37 | $1,199,069 | 21:39:11 12/02/2026 | |
| 108 | TON/USDT | $1.37 | $1,180,112 | 21:57:15 12/02/2026 | |
| 109 | TON/USDT | $1.37 | $1,136,189 | 21:57:12 12/02/2026 | |
| 110 | TON/USDT | $1.37 | $1,106,509 | 22:00:11 12/02/2026 | |
| 111 | TON/USDT | $1.37 | $1,051,813 | 21:57:09 12/02/2026 | |
| 112 | FRT/TON | $116.43 | $1,037,776 | 21:59:17 12/02/2026 | |
| 113 | TON/USDT | $1.37 | $1,016,661 | 21:57:09 12/02/2026 | |
| 114 | TON/USDT | $1.37 | $976,373 | 21:54:07 12/02/2026 | |
| 115 | TONCOIN/USDT | $1.37 | $961,521 | 21:57:07 12/02/2026 | |
| 116 | TON/USDT | $1.37 | $942,733 | 21:54:10 12/02/2026 | |
| 117 | TON/USDT | $1.37 | $939,265 | 22:00:13 12/02/2026 | |
| 118 | TON/USDT | $1.37 | $922,274 | 22:00:15 12/02/2026 | |
| 119 | TON/USD | $1.37 | $897,966 | 21:57:26 12/02/2026 | |
| 120 | TON/USDT | $1.37 | $727,849 | 21:54:10 12/02/2026 | |
| 121 | TON/USDT | $1.37 | $726,909 | 21:57:07 12/02/2026 | |
| 122 | TON/USDT | $1.37 | $721,414 | 22:00:12 12/02/2026 | |
| 123 | TON/USDT | $1.37 | $704,467 | 22:00:16 12/02/2026 | |
| 124 | TON/USDT | $1.37 | $682,919 | 21:59:53 12/02/2026 | |
| 125 | TON/USDC | $1.37 | $673,070 | 21:57:15 12/02/2026 | |
| 126 | TON/USDC | $1.37 | $666,205 | 21:57:16 12/02/2026 | |
| 127 | TON/USD | $1.37 | $637,001 | 22:03:15 12/02/2026 | |
| 128 | TON/USDT | $1.37 | $619,476 | 22:00:18 12/02/2026 | |
| 129 | TON/EUR | $1.37 | $601,431 | 21:57:09 12/02/2026 | |
| 130 | TON/USDT | $1.37 | $570,426 | 22:00:10 12/02/2026 | |
| 131 | TON/USDT | $1.37 | $557,046 | 21:57:09 12/02/2026 | |
| 132 | TON/USDT | $1.37 | $526,738 | 21:57:10 12/02/2026 | |
| 133 | TON/USDT | $1.37 | $516,973 | 21:57:13 12/02/2026 | |
| 134 | TON/USDT | $1.37 | $515,898 | 21:57:10 12/02/2026 | |
| 135 | TON/USDT | $1.37 | $512,215 | 21:57:08 12/02/2026 | |
| 136 | TON/USDT | $1.37 | $510,529 | 22:03:16 12/02/2026 | |
| 137 | TON/USD | $1.37 | $476,176 | 21:59:58 12/02/2026 | |
| 138 | TON/USDT | $1.37 | $464,711 | 21:57:10 12/02/2026 | |
| 139 | TON/USDT | $1.37 | $458,231 | 22:00:08 12/02/2026 | |
| 140 | TON/USDT | $1.37 | $457,621 | 21:57:12 12/02/2026 | |
| 141 | TON/USDT | $1.37 | $450,372 | 22:00:14 12/02/2026 | |
| 142 | TON/USDT | $1.34 | $446,798 | 21:57:08 12/02/2026 | |
| 143 | TON/USDT | $1.37 | $422,301 | 21:48:16 12/02/2026 | |
| 144 | TON/USDT | $1.37 | $421,624 | 21:57:07 12/02/2026 | |
| 145 | TON/USDT | $1.37 | $419,648 | 21:57:15 12/02/2026 | |
| 146 | TON/USDT | $1.37 | $413,560 | 22:00:09 12/02/2026 | |
| 147 | TON/USDT | $1.37 | $401,136 | 22:00:09 12/02/2026 | |
| 148 | TON/USDC | $1.37 | $390,823 | 21:57:08 12/02/2026 | |
| 149 | TON/USDT | $1.37 | $380,389 | 21:54:13 12/02/2026 | |
| 150 | TON/USDT | $1.37 | $379,037 | 22:00:14 12/02/2026 | |
| 151 | TON/USDT | $1.37 | $378,869 | 22:00:17 12/02/2026 | |
| 152 | TONCOIN/USDT | $1.37 | $378,752 | 21:57:08 12/02/2026 | |
| 153 | TON/EUR | $1.37 | $357,366 | 21:57:08 12/02/2026 | |
| 154 | TON/USDC | $1.37 | $346,669 | 21:56:42 12/02/2026 | |
| 155 | TON/USDC | $1.38 | $324,142 | 22:00:07 12/02/2026 | |
| 156 | TON/USDC | $1.37 | $312,791 | 21:57:16 12/02/2026 | |
| 157 | TON/USDT | $1.37 | $306,962 | 22:00:10 12/02/2026 | |
| 158 | TON/USDT | $1.37 | $297,799 | 21:57:09 12/02/2026 | |
| 159 | TON/USDT | $1.37 | $294,050 | 22:00:13 12/02/2026 | |
| 160 | TON/USDT | $1.37 | $290,112 | 22:00:12 12/02/2026 | |
| 161 | USDT/TON | $1.00 | $286,065 | 21:59:02 12/02/2026 | |
| 162 | TON/USDT | $1.37 | $281,662 | 21:57:16 12/02/2026 | |
| 163 | TON/USD | $1.37 | $270,775 | 21:59:53 12/02/2026 | |
| 164 | TON/USDT | $1.37 | $267,446 | 21:57:09 12/02/2026 | |
| 165 | TON/USDT | $1.36 | $266,918 | 21:59:19 12/02/2026 | |
| 166 | TON/USDT | $1.37 | $264,828 | 22:00:08 12/02/2026 | |
| 167 | TON/USD | $1.37 | $262,253 | 22:03:15 12/02/2026 | |
| 168 | TON/USDT | $1.37 | $262,136 | 21:57:12 12/02/2026 | |
| 169 | TON/USDT | $1.37 | $262,119 | 21:57:18 12/02/2026 | |
| 170 | TON/USDT | $1.37 | $245,365 | 22:00:12 12/02/2026 | |
| 171 | TON/USDT | $1.37 | $245,261 | 21:54:14 12/02/2026 | |
| 172 | TON/USDT | $1.37 | $240,737 | 21:57:15 12/02/2026 | |
| 173 | TON/USDT | $1.37 | $227,746 | 21:51:07 12/02/2026 | |
| 174 | TON/USDT | $1.37 | $226,368 | 22:00:09 12/02/2026 | |
| 175 | TON/USDT | $1.37 | $223,408 | 22:03:16 12/02/2026 | |
| 176 | TON/USDC | $1.37 | $218,934 | 22:00:07 12/02/2026 | |
| 177 | TON/USDT | $1.37 | $209,386 | 21:54:19 12/02/2026 | |
| 178 | TON/USDC | $1.37 | $202,895 | 21:57:12 12/02/2026 | |
| 179 | TON/USDC | $1.37 | $202,750 | 22:00:08 12/02/2026 | |
| 180 | TON/USD | $1.37 | $196,296 | 21:56:59 12/02/2026 | |
| 181 | TON/USD1 | $1.37 | $196,276 | 21:57:08 12/02/2026 | |
| 182 | TON/USDT | $1.37 | $190,866 | 21:54:10 12/02/2026 | |
| 183 | TON/USD | $1.37 | $169,791 | 22:03:16 12/02/2026 | |
| 184 | TON/USDT | $1.37 | $164,800 | 22:00:07 12/02/2026 | |
| 185 | TON/USDT | $1.37 | $156,414 | 21:57:08 12/02/2026 | |
| 186 | TON/USDT | $1.37 | $156,261 | 22:03:50 12/02/2026 | |
| 187 | TON/USD | $1.37 | $153,730 | 22:00:09 12/02/2026 | |
| 188 | TON/USD | $1.37 | $153,730 | 22:00:09 12/02/2026 | |
| 189 | TON/USDT | $1.37 | $153,567 | 21:54:15 12/02/2026 | |
| 190 | TON/USDT | $1.37 | $147,443 | 21:57:08 12/02/2026 | |
| 191 | TON/USDT | $1.37 | $139,427 | 21:57:07 12/02/2026 | |
| 192 | TON/BTC | $1.37 | $129,773 | 21:57:15 12/02/2026 | |
| 193 | TON/USDT | $1.37 | $128,245 | 21:57:09 12/02/2026 | |
| 194 | TON/USDT | $1.37 | $121,959 | 22:00:12 12/02/2026 | |
| 195 | TON/USDC | $1.37 | $121,808 | 22:00:17 12/02/2026 | |
| 196 | TON/USDC | $1.37 | $118,840 | 21:54:10 12/02/2026 | |
| 197 | TON/XRP | $1.37 | $115,104 | 21:57:08 12/02/2026 | |
| 198 | TON/USDT | $1.37 | $112,696 | 22:00:07 12/02/2026 | |
| 199 | TON/USDT | $1.37 | $111,794 | 22:00:12 12/02/2026 | |
| 200 | TONCOIN/USDT | $1.37 | $109,266 | 21:45:08 12/02/2026 | |
| 201 | TON/EUR | $1.37 | $109,108 | 21:59:58 12/02/2026 | |
| 202 | TON/USDC | $1.37 | $107,886 | 22:00:13 12/02/2026 | |
| 203 | TON/TRY | $1.37 | $102,461 | 22:02:23 12/02/2026 | |
| 204 | TON/USDT | $1.37 | $96,851.12 | 21:54:15 12/02/2026 | |
| 205 | TON/USDT | $1.37 | $93,417.72 | 22:00:09 12/02/2026 | |
| 206 | TON/USDC | $1.36 | $87,520.57 | 16:54:09 09/02/2026 | |
| 207 | TON/USDT | $1.37 | $82,081.78 | 22:00:15 12/02/2026 | |
| 208 | TON/PHP | $1.38 | $81,300.53 | 22:00:11 12/02/2026 | |
| 209 | TON/USDT | $1.37 | $80,331.85 | 22:00:09 12/02/2026 | |
| 210 | TON/USDT | $1.37 | $80,269.64 | 22:00:09 12/02/2026 | |
| 211 | TON/USDT | $1.37 | $80,163.63 | 21:57:08 12/02/2026 | |
| 212 | TON/USDC | $1.37 | $78,010.77 | 21:57:08 12/02/2026 | |
| 213 | TON/USDT | $1.37 | $71,576.17 | 22:00:16 12/02/2026 | |
| 214 | TON/USDT | $1.37 | $68,868.68 | 22:00:16 12/02/2026 | |
| 215 | TON/USDC | $1.37 | $61,826.73 | 21:57:10 12/02/2026 | |
| 216 | TON/USDT | $1.37 | $60,324.99 | 22:00:16 12/02/2026 | |
| 217 | TON/EUR | $1.37 | $59,343.55 | 22:00:11 12/02/2026 | |
| 218 | TON/USD | $1.37 | $59,285.37 | 22:03:16 12/02/2026 | |
| 219 | TON/USDC | $1.37 | $58,976.91 | 21:54:12 12/02/2026 | |
| 220 | TON/TRY | $1.37 | $58,465.27 | 21:56:54 12/02/2026 | |
| 221 | TON/USDT | $1.37 | $55,239.46 | 21:54:11 12/02/2026 | |
| 222 | TON/USDT | $1.37 | $53,403.18 | 22:00:11 12/02/2026 | |
| 223 | UTYA/TON | $0.008483 | $53,369.76 | 21:08:02 12/02/2026 | |
| 224 | TON/USDT | $1.32 | $52,596.30 | 21:57:08 12/02/2026 | |
| 225 | TON/USDT | $1.37 | $51,716.10 | 21:57:12 12/02/2026 | |
| 226 | TON/USD | $1.37 | $50,502.09 | 21:59:53 12/02/2026 | |
| 227 | TON/FDUSD | $1.37 | $48,962.25 | 21:56:54 12/02/2026 | |
| 228 | TON/USDT | $1.37 | $47,736.35 | 22:00:09 12/02/2026 | |
| 229 | TON/USDC | $1.37 | $47,556.06 | 22:03:16 12/02/2026 | |
| 230 | TON/USDT | $1.37 | $47,263.68 | 21:54:10 12/02/2026 | |
| 231 | TON/VNDC | $1.37 | $46,078.33 | 22:00:15 12/02/2026 | |
| 232 | TON/USDC | $1.37 | $40,133.56 | 22:00:13 12/02/2026 | |
| 233 | TON/USDC | $1.37 | $39,232.35 | 21:57:07 12/02/2026 | |
| 234 | TON/USDC | $1.37 | $39,156.13 | 22:00:07 12/02/2026 | |
| 235 | TON/EUR | $1.37 | $38,185.98 | 21:54:10 12/02/2026 | |
| 236 | TON/USDC | $1.37 | $38,004.33 | 22:00:12 12/02/2026 | |
| 237 | TON/USDT | $1.37 | $37,967.24 | 22:00:13 12/02/2026 | |
| 238 | TON/USD | $1.36 | $36,425.55 | 22:04:33 12/02/2026 | |
| 239 | TON/USDC | $1.37 | $36,140.46 | 21:59:58 12/02/2026 | |
| 240 | TON/USDT | $1.37 | $35,287.50 | 22:00:13 12/02/2026 | |
| 241 | TON/USDT | $1.37 | $35,215.16 | 21:57:15 12/02/2026 | |
| 242 | TON/USDC | $1.37 | $35,020.38 | 21:57:15 12/02/2026 | |
| 243 | TON/USD | $1.37 | $34,308.74 | 21:54:10 12/02/2026 | |
| 244 | TON/USDT | $1.37 | $31,862.69 | 21:54:15 12/02/2026 | |
| 245 | TON/USDT | $1.37 | $31,377.94 | 21:54:11 12/02/2026 | |
| 246 | TON/USDC | $1.37 | $29,899.75 | 21:54:10 12/02/2026 | |
| 247 | TON/TRY | $1.37 | $29,444.77 | 21:59:23 12/02/2026 | |
| 248 | TON/USDT | $1.37 | $28,934.08 | 22:00:11 12/02/2026 | |
| 249 | TONCOIN/USDC | $1.37 | $27,887.03 | 21:45:08 12/02/2026 | |
| 250 | TON/USD | $1.37 | $22,262.39 | 21:54:15 12/02/2026 | |
| 251 | TON/TWD | $1.40 | $20,369.31 | 22:00:08 12/02/2026 | |
| 252 | TON/TSTON | $1.36 | $20,271.56 | 21:49:59 12/02/2026 | |
| 253 | TON/KRW | $1.40 | $19,049.05 | 21:59:54 12/02/2026 | |
| 254 | REDO/TON | $0.03735 | $18,671.00 | 21:47:41 12/02/2026 | |
| 255 | TON/USDT | $1.37 | $18,424.79 | 22:00:12 12/02/2026 | |
| 256 | TON/DOGS | $1.37 | $16,415.94 | 21:56:06 12/02/2026 | |
| 257 | TON/TRY | $1.37 | $15,748.46 | 21:57:11 12/02/2026 | |
| 258 | TON/PLN | $1.37 | $12,798.48 | 21:54:07 12/02/2026 | |
| 259 | TON/USDT | $1.37 | $12,477.37 | 22:00:19 12/02/2026 | |
| 260 | TON/USDT | $1.37 | $12,206.17 | 21:57:09 12/02/2026 | |
| 261 | TON/USD | $1.37 | $11,819.76 | 21:54:11 12/02/2026 | |
| 262 | TON/USDC | $1.37 | $11,377.95 | 21:55:23 12/02/2026 | |
| 263 | MAJOR/TON | $0.08135 | $11,206.12 | 21:51:31 12/02/2026 | |
| 264 | STORM/TON | $0.006389 | $11,116.87 | 21:53:11 12/02/2026 | |
| 265 | TON/UTYA | $1.36 | $10,396.08 | 21:35:24 12/02/2026 | |
| 266 | TON/USDC | $1.37 | $10,254.23 | 21:54:07 12/02/2026 | |
| 267 | NOT/TON | $0.0003952 | $9,021.72 | 20:47:07 12/02/2026 | |
| 268 | USDT/TON | $1.00 | $8,857.78 | 21:47:30 12/02/2026 | |
| 269 | STON/TON | $0.4105 | $8,836.50 | 21:59:30 12/02/2026 | |
| 270 | TON/USDT | $1.38 | $8,803.47 | 21:59:53 12/02/2026 | |
| 271 | TON/USD | $1.37 | $8,727.41 | 21:54:17 12/02/2026 | |
| 272 | TON/GEMSTON | $1.36 | $8,628.80 | 21:55:12 12/02/2026 | |
| 273 | TON/USDT | $1.37 | $8,603.99 | 22:00:21 12/02/2026 | |
| 274 | TON/USDT | $1.37 | $8,527.94 | 22:00:15 12/02/2026 | |
| 275 | NOT/TON | $0.0003980 | $8,345.50 | 21:54:27 12/02/2026 | |
| 276 | GRAM/TON | $0.002404 | $7,976.87 | 21:53:04 12/02/2026 | |
| 277 | TON/INR | $1.43 | $7,968.01 | 21:57:13 12/02/2026 | |
| 278 | TON/EUR | $1.37 | $7,609.02 | 21:54:13 12/02/2026 | |
| 279 | TON/USD | $1.38 | $7,508.59 | 21:56:54 12/02/2026 | |
| 280 | TON/USDT | $1.37 | $7,298.66 | 21:59:58 12/02/2026 | |
| 281 | TON/USDT | $1.37 | $7,103.13 | 22:00:13 12/02/2026 | |
| 282 | TON/USD | $1.37 | $7,005.15 | 21:57:09 12/02/2026 | |
| 283 | TON/WETH | $1.37 | $6,670.96 | 21:36:35 12/02/2026 | |
| 284 | SP/TON | $0.003443 | $6,571.48 | 21:46:11 12/02/2026 | |
| 285 | TON/USDT | $1.37 | $6,555.35 | 21:59:23 12/02/2026 | |
| 286 | TON/STON | $1.36 | $6,391.40 | 21:55:12 12/02/2026 | |
| 287 | TON/USD | $1.34 | $6,273.93 | 19:24:19 11/02/2026 | |
| 288 | TON/WBNB | $1.35 | $6,178.96 | 21:29:07 12/02/2026 | |
| 289 | TON/KRW | $1.40 | $5,724.05 | 21:59:53 12/02/2026 | |
| 290 | TON/USDT | $1.37 | $5,638.97 | 22:00:16 12/02/2026 | |
| 291 | TON/USDT | $1.37 | $5,513.86 | 21:54:07 12/02/2026 | |
| 292 | TON/USDC | $1.37 | $5,501.32 | 21:57:08 12/02/2026 | |
| 293 | TON/ECOR | $1.35 | $5,428.03 | 21:49:33 12/02/2026 | |
| 294 | TON/GRAM | $1.37 | $5,409.69 | 21:58:57 12/02/2026 | |
| 295 | TON/USDT | $1.37 | $5,358.66 | 22:00:12 12/02/2026 | |
| 296 | TON/USDC | $1.37 | $5,156.78 | 22:03:15 12/02/2026 | |
| 297 | TON/USDC | $1.37 | $4,974.31 | 22:00:09 12/02/2026 | |
| 298 | TON/USDC | $1.37 | $4,974.31 | 22:00:09 12/02/2026 | |
| 299 | TON/USDC | $1.37 | $4,787.00 | 21:59:53 12/02/2026 | |
| 300 | TON/EUR | $1.37 | $4,413.03 | 21:56:54 12/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 12/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,268,189 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.