Toncoin TON
Xếp hạng #29
01:24:00 27/01/2026
Giá Toncoin (TON)
$1.53 1.18%
0.00001737 BTC
40,294 VND
Thấp: $1.49
Cao: $1.53
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.53 | $46,120,775 | 01:00:15 27/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.53 | $38,353,598 | 01:03:09 27/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.53 | $35,153,388 | 00:57:17 27/01/2026 |
| 4 |  Echobit |
TON/USDT | $1.53 | $31,123,920 | 01:00:17 27/01/2026 |
| 5 |  Binance |
TON/USDT | $1.53 | $24,847,746 | 00:54:16 27/01/2026 |
| 6 |  OrangeX |
TON/USDT | $1.53 | $19,536,599 | 00:57:15 27/01/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.53 | $18,818,907 | 00:54:15 27/01/2026 |
| 8 |  Top.one |
TON/USDT | $1.53 | $18,139,899 | 01:03:18 27/01/2026 |
| 9 |  WEEX |
TON/USDT | $1.53 | $18,109,671 | 00:57:16 27/01/2026 |
| 10 |  Ekbit |
TON/USDT | $1.53 | $16,413,712 | 01:00:16 27/01/2026 |
| 11 |  Batonex |
TON/USDT | $1.53 | $15,876,922 | 01:00:16 27/01/2026 |
| 12 |  Ju.com |
TON/USDT | $1.53 | $14,904,939 | 00:57:16 27/01/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.53 | $13,701,159 | 00:57:18 27/01/2026 |
| 14 |  LBank |
TON/USDT | $1.53 | $13,174,277 | 00:57:16 27/01/2026 |
| 15 |  IBIT Global |
TON/USDT | $1.53 | $12,545,123 | 01:00:17 27/01/2026 |
| 16 |  AstralX |
TON/USDT | $1.53 | $10,959,890 | 01:00:10 27/01/2026 |
| 17 |  Bybit |
TON/USDT | $1.53 | $10,836,592 | 00:54:16 27/01/2026 |
| 18 |  Hibt |
TON/USDT | $1.53 | $10,306,604 | 00:57:24 27/01/2026 |
| 19 |  WhiteBIT |
TON/USDT | $1.53 | $10,123,729 | 00:54:15 27/01/2026 |
| 20 |  AscendEX |
TON/USDT | $1.53 | $9,789,044 | 00:57:15 27/01/2026 |
| 21 |  Koinbay |
TON/USDT | $5.47 | $9,780,100 | 00:57:15 27/01/2026 |
| 22 |  CoinP |
TON/USDT | $1.53 | $9,607,255 | 01:00:07 27/01/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.53 | $9,412,213 | 01:03:15 27/01/2026 |
| 24 |  NovaEx |
TON/USDT | $1.53 | $8,942,412 | 01:00:16 27/01/2026 |
| 25 | CoinP |
TON/USDT | $1.52 | $8,611,635 | 01:00:15 27/01/2026 |
| 26 | KTX |
TON/USDT | $1.53 | $8,383,073 | 01:00:13 27/01/2026 |
| 27 |  CRMClick |
TON/USDT | $1.53 | $7,854,918 | 00:57:07 27/01/2026 |
| 28 |  HTX |
TON/USDT | $1.53 | $7,853,988 | 00:59:24 27/01/2026 |
| 29 |  BiKing |
TON/USDT | $1.53 | $7,848,723 | 01:00:18 27/01/2026 |
| 30 |  KuCoin |
TON/USDT | $1.53 | $7,544,016 | 00:56:24 27/01/2026 |
| 31 |  Dmex |
TON/USD | $1.53 | $7,417,964 | 01:03:16 27/01/2026 |
| 32 |  Tapbit |
TON/USDT | $1.53 | $6,963,353 | 00:57:15 27/01/2026 |
| 33 |  OKX |
TON/USDT | $1.53 | $6,919,679 | 00:55:47 27/01/2026 |
| 34 | Binance |
TON/USDT | $1.53 | $6,788,931 | 00:56:42 27/01/2026 |
| 35 | WhiteBIT |
TON/USDT | $1.53 | $6,420,837 | 00:54:11 27/01/2026 |
| 36 |  Millionero |
TON/USDT | $1.53 | $5,987,888 | 00:57:07 27/01/2026 |
| 37 |  CoinW |
TON/USDT | $1.53 | $5,903,251 | 00:57:17 27/01/2026 |
| 38 | Hotcoin |
TON/USDT | $1.53 | $5,455,979 | 00:49:14 27/01/2026 |
| 39 |  BigONE |
TON/USDT | $1.52 | $5,083,687 | 00:57:10 27/01/2026 |
| 40 | WEEX |
TON/USDT | $1.53 | $4,995,898 | 00:57:08 27/01/2026 |
| 41 |  Coinlocally |
TON/USDT | $1.53 | $4,986,737 | 01:00:07 27/01/2026 |
| 42 |  CoinUp.io |
TON/USDT | $1.53 | $4,939,646 | 00:57:17 27/01/2026 |
| 43 | Bybit |
TON/USDT | $1.53 | $4,908,556 | 00:54:12 27/01/2026 |
| 44 |  Deepcoin |
TON/USDT | $1.53 | $4,468,774 | 00:57:15 27/01/2026 |
| 45 |  Websea |
TON/USDT | $1.53 | $4,455,249 | 01:00:16 27/01/2026 |
| 46 | KuCoin |
TON/USDT | $1.53 | $4,450,402 | 00:54:19 27/01/2026 |
| 47 | Hibt |
TON/USDT | $1.53 | $4,214,919 | 00:57:10 27/01/2026 |
| 48 | Coinlocally |
TON/USDT | $1.52 | $4,078,117 | 01:00:17 27/01/2026 |
| 49 |  BTSE |
TON/USDT | $1.53 | $4,062,061 | 00:57:15 27/01/2026 |
| 50 |  B2Z Exchange |
TON/USD | $1.53 | $3,935,996 | 01:00:16 27/01/2026 |
| 51 |  BITmarkets |
TON/USDT | $1.52 | $3,933,657 | 01:00:16 27/01/2026 |
| 52 |  YEX |
TON/USDT | $1.53 | $3,764,029 | 00:54:16 27/01/2026 |
| 53 |  MGBX |
TON/USDT | $1.53 | $3,719,892 | 01:00:16 27/01/2026 |
| 54 |  Biconomy.com |
TON/USDT | $1.52 | $3,640,573 | 00:54:15 27/01/2026 |
| 55 | BiKing |
TON/USDT | $1.53 | $3,435,392 | 01:00:13 27/01/2026 |
| 56 | OKX |
TON/USDT | $1.53 | $3,421,897 | 00:56:24 27/01/2026 |
| 57 |  Gems Trade |
TON/USDT | $1.53 | $3,402,189 | 00:51:14 27/01/2026 |
| 58 | CoinW |
TON/USDT | $1.53 | $3,381,409 | 00:57:07 27/01/2026 |
| 59 |  CZR Exchange |
TON/USDT | $1.53 | $3,294,957 | 01:00:16 27/01/2026 |
| 60 |  Zedxion Exchange |
TON/USDT | $1.53 | $3,282,873 | 00:57:15 27/01/2026 |
| 61 |  Zoomex |
TON/USDT | $1.53 | $3,253,071 | 00:57:15 27/01/2026 |
| 62 |  BTCC |
TON/USDT | $1.53 | $3,226,493 | 00:57:16 27/01/2026 |
| 63 |  OneEx |
TON/USDT | $1.53 | $3,156,757 | 01:00:12 27/01/2026 |
| 64 |  Ourbit |
TON/USDT | $1.53 | $3,058,556 | 00:57:15 27/01/2026 |
| 65 |  EasiCoin |
TON/USDT | $1.53 | $3,013,528 | 01:00:16 27/01/2026 |
| 66 | Millionero |
TON/USDT | $1.52 | $2,919,613 | 01:00:21 27/01/2026 |
| 67 | OrangeX |
TON/USDT | $1.53 | $2,901,509 | 00:57:07 27/01/2026 |
| 68 | Echobit |
TON/USDT | $1.53 | $2,816,482 | 01:00:08 27/01/2026 |
| 69 |  VOOX Exchange |
TON/USDT | $1.53 | $2,794,725 | 00:57:18 27/01/2026 |
| 70 | MGBX |
TON/USDT | $1.53 | $2,717,045 | 01:00:08 27/01/2026 |
| 71 |  Fastex |
TON/USDT | $1.53 | $2,702,986 | 00:57:08 27/01/2026 |
| 72 |  Toobit |
TON/USDT | $1.53 | $2,697,104 | 00:57:15 27/01/2026 |
| 73 |  BitMart |
TON/USDT | $1.53 | $2,661,644 | 00:57:09 27/01/2026 |
| 74 | MEXC |
TON/USDT | $1.53 | $2,607,951 | 00:54:07 27/01/2026 |
| 75 |  Cofinex |
TON/USDT | $1.53 | $2,548,371 | 01:00:17 27/01/2026 |
| 76 |  Grvt |
TON/USDT | $1.53 | $2,546,008 | 00:54:15 27/01/2026 |
| 77 |  Cryptomus |
TON/USDT | $1.53 | $2,297,844 | 01:00:07 27/01/2026 |
| 78 |  BlockFin |
TON/USDT | $1.53 | $2,237,864 | 00:57:15 27/01/2026 |
| 79 |  Backpack Exchange |
TON/USDC | $1.53 | $2,176,854 | 00:57:16 27/01/2026 |
| 80 | Deepcoin |
TON/USDT | $1.53 | $2,116,799 | 00:57:07 27/01/2026 |
| 81 | FameEX |
TON/USDT | $1.53 | $2,069,366 | 00:57:10 27/01/2026 |
| 82 |  BitxEX |
TON/USDT | $1.53 | $2,019,814 | 01:00:08 27/01/2026 |
| 83 |  Tebbit |
TON/USDT | $1.53 | $2,012,870 | 01:00:08 27/01/2026 |
| 84 |  XT.COM |
TON/USDT | $1.53 | $2,009,651 | 00:57:09 27/01/2026 |
| 85 | Ekbit |
TON/USDT | $1.53 | $2,005,636 | 01:00:07 27/01/2026 |
| 86 | Fastex |
TON/USDC | $1.53 | $1,988,076 | 00:57:08 27/01/2026 |
| 87 |  BitradeX |
TON/USDT | $1.53 | $1,981,449 | 00:57:15 27/01/2026 |
| 88 | OneBullEx |
TON/USDT | $1.53 | $1,861,315 | 01:03:29 27/01/2026 |
| 89 |  Phemex |
TON/USDT | $1.53 | $1,859,120 | 00:57:16 27/01/2026 |
| 90 |  SunX |
TON/USDT | $1.53 | $1,857,494 | 01:00:10 27/01/2026 |
| 91 |  BitbabyExchange |
TON/USDT | $1.53 | $1,820,208 | 01:00:25 27/01/2026 |
| 92 |  Aivora Exchange |
TON/USDT | $1.53 | $1,792,053 | 01:00:17 27/01/2026 |
| 93 |  Bitrue |
TON/USDT | $1.53 | $1,788,816 | 00:57:17 27/01/2026 |
| 94 |  P2B |
TON/USDT | $1.53 | $1,696,211 | 00:57:10 27/01/2026 |
| 95 | Ourbit |
TON/USDT | $1.53 | $1,581,474 | 00:57:16 27/01/2026 |
| 96 |  UZX |
TON/USDT | $1.53 | $1,544,958 | 00:48:08 27/01/2026 |
| 97 |  Bitunix |
TON/USDT | $1.53 | $1,527,572 | 00:54:16 27/01/2026 |
| 98 |  Hyperliquid |
TON/USD | $1.53 | $1,464,402 | 00:57:15 27/01/2026 |
| 99 | LBank |
TON/USDT | $1.53 | $1,381,445 | 00:57:11 27/01/2026 |
| 100 | WhiteBIT |
TON/USDC | $1.53 | $1,376,654 | 00:54:11 27/01/2026 |
| 101 | AstralX |
TON/USDT | $1.53 | $1,275,946 | 00:57:15 27/01/2026 |
| 102 | BitradeX |
TON/USDT | $1.53 | $1,275,171 | 00:57:12 27/01/2026 |
| 103 | Biconomy.com |
TON/USDT | $1.53 | $1,272,983 | 00:54:12 27/01/2026 |
| 104 |  BYDFi |
TON/USDT | $1.53 | $1,240,987 | 01:00:18 27/01/2026 |
| 105 |  Gate |
TON/USDT | $1.53 | $1,227,246 | 00:56:24 27/01/2026 |
| 106 |  EagleX |
TON/USDT | $1.53 | $1,214,869 | 01:00:15 27/01/2026 |
| 107 |  YUBIT |
TON/USDT | $1.53 | $1,209,914 | 00:57:15 27/01/2026 |
| 108 |  TruBit Pro Exchange |
TON/USDT | $1.53 | $1,200,323 | 01:00:11 27/01/2026 |
| 109 | Gate |
TON/USDT | $1.53 | $1,174,149 | 00:54:19 27/01/2026 |
| 110 |  Bitcastle |
TON/USDT | $1.53 | $1,045,569 | 01:00:19 27/01/2026 |
| 111 |  CoinEx |
TON/USDT | $1.53 | $1,009,264 | 00:59:53 27/01/2026 |
| 112 |  STON.fi v2 |
USDT/TON | $0.9991 | $985,192 | 00:59:37 27/01/2026 |
| 113 |  HitBTC |
TONCOIN/USDT | $1.53 | $978,634 | 01:00:07 27/01/2026 |
| 114 | CRMClick |
TON/USDT | $1.52 | $876,425 | 00:57:15 27/01/2026 |
| 115 | Websea |
TON/USDT | $1.53 | $873,794 | 01:00:08 27/01/2026 |
| 116 | HTX |
TON/USDT | $1.53 | $870,602 | 00:54:16 27/01/2026 |
| 117 |  Bitget |
TON/USDT | $1.53 | $781,256 | 00:54:11 27/01/2026 |
| 118 |  XXKK |
TON/USDT | $1.53 | $774,243 | 01:00:07 27/01/2026 |
| 119 | Bitcastle |
TON/USDT | $1.53 | $750,941 | 01:00:09 27/01/2026 |
| 120 |  EdgeX |
TON/USD | $1.53 | $740,177 | 01:03:16 27/01/2026 |
| 121 | Tapbit |
TON/USDT | $1.53 | $708,743 | 00:57:10 27/01/2026 |
| 122 |  BitTap |
TON/USDT | $1.52 | $700,754 | 01:00:17 27/01/2026 |
| 123 | BTCC |
TON/USDT | $1.53 | $678,281 | 00:57:08 27/01/2026 |
| 124 |  Azbit |
TON/USDT | $1.53 | $677,157 | 00:54:11 27/01/2026 |
| 125 | Toobit |
TON/USDT | $1.53 | $651,771 | 00:57:09 27/01/2026 |
| 126 |  SunX |
TON/USDT | $1.53 | $645,606 | 01:03:16 27/01/2026 |
| 127 |  4E |
TON/USDT | $1.53 | $607,204 | 00:57:07 27/01/2026 |
| 128 |  BitDelta |
TON/USDT | $1.53 | $601,812 | 00:54:07 27/01/2026 |
| 129 | Bitunix |
TON/USDT | $1.53 | $551,895 | 00:54:08 27/01/2026 |
| 130 | Ju.com |
TON/USDT | $1.53 | $532,927 | 00:57:08 27/01/2026 |
| 131 |  SuperEx |
TON/USDT | $1.53 | $525,386 | 00:57:11 27/01/2026 |
| 132 | BlockFin |
TON/USDT | $1.53 | $518,732 | 14:15:07 23/01/2026 |
| 133 |  BloFin |
TON/USDT | $1.53 | $499,626 | 00:54:11 27/01/2026 |
| 134 |  BitKan |
TON/USDT | $1.53 | $497,637 | 01:00:08 27/01/2026 |
| 135 |  EXMO |
TON/USDT | $1.53 | $454,226 | 00:57:10 27/01/2026 |
| 136 |  EXMO.ME |
TON/USDT | $1.53 | $454,226 | 00:57:07 27/01/2026 |
| 137 |  GroveX |
TON/USDT | $1.53 | $414,440 | 01:00:14 27/01/2026 |
| 138 |  KCEX |
TON/USDT | $1.53 | $409,206 | 00:57:10 27/01/2026 |
| 139 | Binance |
TON/USDC | $1.53 | $405,931 | 00:56:54 27/01/2026 |
| 140 | Zedxion Exchange |
TON/USDT | $1.53 | $402,833 | 01:00:14 27/01/2026 |
| 141 | Koinbay |
TON/USDT | $1.53 | $402,521 | 00:57:08 27/01/2026 |
| 142 | CZR Exchange |
TON/USDT | $1.53 | $397,315 | 01:00:09 27/01/2026 |
| 143 | MEXC |
TON/USDC | $1.53 | $396,234 | 00:54:07 27/01/2026 |
| 144 | Phemex |
TON/USDT | $1.53 | $392,036 | 00:57:12 27/01/2026 |
| 145 | VOOX Exchange |
TON/USDT | $1.53 | $388,606 | 00:57:11 27/01/2026 |
| 146 | Millionero |
TON/USDC | $1.53 | $369,738 | 00:57:07 27/01/2026 |
| 147 |  Coinbase Exchange |
TON/USD | $1.53 | $368,025 | 00:56:59 27/01/2026 |
| 148 |  BVOX |
TON/USDT | $1.53 | $354,181 | 00:57:09 27/01/2026 |
| 149 | Aivora Exchange |
TON/USDT | $1.53 | $351,142 | 01:00:12 27/01/2026 |
| 150 | BitbabyExchange |
TON/USDT | $1.53 | $350,328 | 00:57:09 27/01/2026 |
| 151 |  Nivex |
TON/USDT | $1.53 | $328,265 | 01:00:09 27/01/2026 |
| 152 |  Bitvavo |
TON/EUR | $1.53 | $320,970 | 00:57:07 27/01/2026 |
| 153 |  Qmall Exchange |
TONCOIN/USDT | $1.53 | $316,842 | 01:00:12 27/01/2026 |
| 154 |  Zedcex Exchange |
TON/USDT | $1.53 | $294,696 | 01:00:12 27/01/2026 |
| 155 |  Kraken |
TON/USD | $1.53 | $277,247 | 00:56:55 27/01/2026 |
| 156 |  Bullish |
TON/USDC | $1.53 | $265,212 | 01:00:16 27/01/2026 |
| 157 |  BlueBit |
TON/USDT | $1.53 | $263,383 | 01:00:11 27/01/2026 |
| 158 |  SecondBTC |
TON/USDT | $1.53 | $263,178 | 00:57:12 27/01/2026 |
| 159 | WhiteBIT |
TON/EUR | $1.52 | $251,181 | 00:54:11 27/01/2026 |
| 160 |  DeDust |
TON/USDT | $1.53 | $246,726 | 00:59:37 27/01/2026 |
| 161 | Bitrue |
TON/USD1 | $1.53 | $242,701 | 00:57:10 27/01/2026 |
| 162 |  Bitazza |
TON/USDT | $1.52 | $240,012 | 01:00:08 27/01/2026 |
| 163 |  ZKE |
TON/USDT | $1.53 | $238,392 | 01:00:09 27/01/2026 |
| 164 |  STON.fi |
USDT/TON | $0.9982 | $233,055 | 00:40:38 27/01/2026 |
| 165 | 4E |
TON/USDT | $1.53 | $228,577 | 00:57:15 27/01/2026 |
| 166 |  ONUS Pro |
TON/VNDC | $1.53 | $215,968 | 01:00:12 27/01/2026 |
| 167 |  Salavi Exchange |
TON/USDT | $1.53 | $213,620 | 01:00:07 27/01/2026 |
| 168 |  Crypto.com Exchange |
TON/USD | $1.52 | $208,606 | 00:54:07 27/01/2026 |
| 169 | MEXC |
TON/USDC | $1.53 | $207,158 | 00:54:15 27/01/2026 |
| 170 |  BiFinance |
TON/USDT | $1.53 | $207,064 | 00:54:11 27/01/2026 |
| 171 |  PointPay |
TON/USDT | $1.53 | $202,172 | 00:54:10 27/01/2026 |
| 172 |  CriptoSwaps |
TON/USDT | $1.53 | $200,880 | 01:00:08 27/01/2026 |
| 173 | MEXC |
TON/EUR | $1.53 | $199,129 | 00:54:07 27/01/2026 |
| 174 |  All InX |
TON/USDT | $1.53 | $197,250 | 01:00:09 27/01/2026 |
| 175 |  CrypFine |
TON/USDT | $1.53 | $196,420 | 01:00:07 27/01/2026 |
| 176 | Bitrue |
TON/USDT | $1.53 | $188,852 | 00:57:10 27/01/2026 |
| 177 | BitTap |
TON/USDT | $1.53 | $181,010 | 01:00:11 27/01/2026 |
| 178 |  Dex-Trade |
TON/USDT | $1.52 | $179,493 | 00:42:08 27/01/2026 |
| 179 | EXMO |
TON/USDC | $1.53 | $178,449 | 00:57:10 27/01/2026 |
| 180 | EXMO.ME |
TON/USDC | $1.53 | $178,449 | 00:57:07 27/01/2026 |
| 181 |  Blynex |
TON/USDT | $1.53 | $176,161 | 01:00:09 27/01/2026 |
| 182 |  DigiFinex |
TON/USDT | $1.53 | $170,109 | 00:57:10 27/01/2026 |
| 183 |  PrimeXBT |
TON/USDT | $1.53 | $169,163 | 01:00:16 27/01/2026 |
| 184 | Bitrue |
TON/XRP | $1.53 | $167,372 | 00:57:10 27/01/2026 |
| 185 | Bybit |
TON/USDC | $1.53 | $164,803 | 00:54:12 27/01/2026 |
| 186 |  Lighter |
TON/USDC | $1.52 | $163,396 | 00:57:15 27/01/2026 |
| 187 | B2Z Exchange |
TON/USD | $1.53 | $162,675 | 01:00:13 27/01/2026 |
| 188 | BITmarkets |
TON/USD | $1.53 | $162,675 | 01:00:08 27/01/2026 |
| 189 |  Pionex |
TON/USDT | $1.53 | $158,124 | 00:57:07 27/01/2026 |
| 190 | CoinUp.io |
TON/USDT | $1.53 | $157,475 | 00:57:08 27/01/2026 |
| 191 | BloFin |
TON/USDT | $1.53 | $149,633 | 00:57:16 27/01/2026 |
| 192 | Biconomy.com |
TON/USDC | $1.53 | $146,586 | 00:54:12 27/01/2026 |
| 193 |  Bitstamp by Robinhood |
TON/USD | $1.53 | $146,058 | 00:59:53 27/01/2026 |
| 194 |  Picol |
TON/USDT | $1.53 | $140,325 | 01:00:07 27/01/2026 |
| 195 | SuperEx |
TON/USDC | $1.53 | $131,308 | 00:57:11 27/01/2026 |
| 196 |  Antarctic |
TON/USDT | $1.53 | $129,717 | 01:03:22 27/01/2026 |
| 197 | BYDFi |
TON/USDT | $1.53 | $125,726 | 00:54:11 27/01/2026 |
| 198 |  Extended |
TON/USD | $1.53 | $124,525 | 01:03:16 27/01/2026 |
| 199 | STON.fi v2 |
MAJOR/TON | $0.1014 | $118,362 | 00:39:09 27/01/2026 |
| 200 | Kraken |
TON/EUR | $1.53 | $117,898 | 00:56:55 27/01/2026 |
| 201 | OKX |
TON/USD | $1.53 | $117,168 | 00:56:53 27/01/2026 |
| 202 | Cofinex |
TON/USDC | $1.53 | $115,911 | 01:00:17 27/01/2026 |
| 203 | Pionex |
TON/USDT | $1.53 | $101,000 | 00:57:15 27/01/2026 |
| 204 | ONUS Pro |
TON/USDT | $1.53 | $100,445 | 01:00:15 27/01/2026 |
| 205 | B2Z Exchange |
TON/USDT | $1.53 | $99,512.62 | 01:00:13 27/01/2026 |
| 206 | BITmarkets |
TON/USDT | $1.53 | $99,512.62 | 01:00:08 27/01/2026 |
| 207 | BTSE |
TON/USDT | $1.53 | $99,394.99 | 00:57:07 27/01/2026 |
| 208 | Binance |
TON/TRY | $1.53 | $99,030.83 | 00:56:42 27/01/2026 |
| 209 |  Bitop |
TON/USDT | $1.53 | $98,726.44 | 01:00:08 27/01/2026 |
| 210 |  Bitfinex |
TON/USDT | $1.53 | $94,339.44 | 00:57:15 27/01/2026 |
| 211 | Ju.com |
TON/USDC | $1.53 | $92,851.78 | 00:57:08 27/01/2026 |
| 212 |  LeveX |
TON/USDT | $1.53 | $83,591.87 | 01:00:15 27/01/2026 |
| 213 |  Paribu |
TON/TRY | $1.53 | $83,209.06 | 00:59:23 27/01/2026 |
| 214 |  TGEX |
TON/USDT | $1.53 | $82,672.54 | 01:00:15 27/01/2026 |
| 215 | ONUS Pro |
TON/USDT | $1.54 | $82,151.42 | 01:00:12 27/01/2026 |
| 216 | Bitrue |
TON/USDC | $1.53 | $80,182.83 | 00:57:10 27/01/2026 |
| 217 |  Aster |
TON/USDT | $1.53 | $79,966.81 | 00:54:15 27/01/2026 |
| 218 |  BingX |
TONCOIN/USDT | $1.53 | $75,231.53 | 00:57:10 27/01/2026 |
| 219 |  Paradex |
TON/USD | $1.53 | $74,467.03 | 01:03:15 27/01/2026 |
| 220 | Toobit |
TON/USDC | $1.53 | $72,145.10 | 00:57:09 27/01/2026 |
| 221 | Kraken |
TON/USDC | $1.53 | $71,321.83 | 00:56:24 27/01/2026 |
| 222 | Pionex |
TON/BTC | $1.53 | $70,549.07 | 00:57:15 27/01/2026 |
| 223 | Tebbit |
TON/USDT | $1.53 | $69,712.84 | 01:00:16 27/01/2026 |
| 224 | Binance |
TON/BTC | $1.53 | $67,806.19 | 00:56:54 27/01/2026 |
| 225 |  Defx |
TON/USDC | $1.53 | $66,887.78 | 01:03:15 27/01/2026 |
| 226 |  Tokpie |
TON/USDT | $1.53 | $65,396.33 | 01:00:07 27/01/2026 |
| 227 | STON.fi v2 |
NOT/TON | $0.0005451 | $61,411.74 | 00:59:25 27/01/2026 |
| 228 |  UEEx |
TON/USDT | $1.53 | $61,064.72 | 01:00:11 27/01/2026 |
| 229 | Cofinex |
TON/EUR | $1.53 | $59,440.65 | 01:00:09 27/01/2026 |
| 230 |  Coinbase International Exchange |
TON/USDC | $1.53 | $59,049.07 | 01:00:16 27/01/2026 |
| 231 | Binance |
TON/FDUSD | $1.53 | $58,767.65 | 00:56:54 27/01/2026 |
| 232 | Cofinex |
TON/USDT | $1.53 | $56,998.29 | 01:00:09 27/01/2026 |
| 233 | Crypto.com Exchange |
TON/USDT | $1.52 | $56,278.24 | 00:54:07 27/01/2026 |
| 234 | AscendEX |
TON/USDT | $1.53 | $55,111.18 | 00:57:07 27/01/2026 |
| 235 | TGEX |
TON/USDT | $1.53 | $53,192.13 | 01:00:11 27/01/2026 |
| 236 |  XBO.com |
TON/USDT | $1.53 | $53,001.38 | 01:00:07 27/01/2026 |
| 237 | Dex-Trade |
TON/USDC | $1.52 | $49,075.42 | 00:42:08 27/01/2026 |
| 238 | STON.fi |
FRT/TON | $73.62 | $48,111.29 | 00:58:54 27/01/2026 |
| 239 |  Bithumb |
TON/KRW | $1.55 | $45,832.75 | 00:59:54 27/01/2026 |
| 240 |  Coins.ph |
TON/PHP | $1.54 | $45,831.25 | 01:00:07 27/01/2026 |
| 241 |  Bit2Me |
TON/USDC | $1.53 | $44,657.23 | 00:57:07 27/01/2026 |
| 242 |  Coincall |
TON/USD | $1.53 | $43,324.08 | 01:03:15 27/01/2026 |
| 243 | XBO.com |
TON/EUR | $1.53 | $41,625.22 | 01:00:07 27/01/2026 |
| 244 | BYDFi |
TON/USDC | $1.53 | $41,131.65 | 00:54:11 27/01/2026 |
| 245 |  Nonkyc.io Exchange |
TON/USDC | $1.53 | $40,950.60 | 00:57:10 27/01/2026 |
| 246 | XBO.com |
TON/USD | $1.53 | $38,546.57 | 01:00:07 27/01/2026 |
| 247 |  BitStorage |
TON/USDT | $1.53 | $38,204.35 | 01:00:13 27/01/2026 |
| 248 | Nivex |
TON/USDT | $1.52 | $36,416.54 | 01:00:17 27/01/2026 |
| 249 | STON.fi |
UTYA/TON | $0.007070 | $33,714.59 | 00:02:24 27/01/2026 |
| 250 | XBO.com |
TON/USDC | $1.53 | $33,681.95 | 01:00:07 27/01/2026 |
| 251 | BingX |
TONCOIN/USDC | $1.53 | $28,358.43 | 00:57:10 27/01/2026 |
| 252 | Nonkyc.io Exchange |
TON/USDT | $1.53 | $27,074.25 | 00:57:10 27/01/2026 |
| 253 |  BitMEX |
TON/USDT | $1.51 | $25,654.48 | 00:57:19 27/01/2026 |
| 254 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.52 | $24,398.84 | 00:08:59 27/01/2026 |
| 255 | LeveX |
TON/USDT | $1.53 | $21,370.74 | 01:00:11 27/01/2026 |
| 256 |  Binance TR |
TON/TRY | $1.53 | $18,577.48 | 00:57:10 27/01/2026 |
| 257 | STON.fi |
Blum/TON | $0.01464 | $18,438.45 | 00:34:54 27/01/2026 |
| 258 |  Drift Protocol |
TON/USDC | $1.53 | $17,422.53 | 01:00:15 27/01/2026 |
| 259 |  dYdX v4 |
TON/USD | $1.53 | $16,966.72 | 01:04:17 27/01/2026 |
| 260 | DeDust |
TON/NOT | $1.54 | $16,920.44 | 00:14:57 27/01/2026 |
| 261 |  Dzengi.com |
TON/USD | $1.52 | $16,557.25 | 00:54:07 27/01/2026 |
| 262 | BitMEX |
TON/USD | $1.52 | $16,326.64 | 00:57:19 27/01/2026 |
| 263 |  Coinone |
TON/KRW | $1.54 | $16,234.44 | 00:59:53 27/01/2026 |
| 264 | STON.fi |
NOT/TON | $0.0005501 | $16,125.64 | 20:13:46 26/01/2026 |
| 265 |  Bybit EU |
TON/USDC | $1.53 | $15,830.29 | 00:57:10 27/01/2026 |
| 266 | KuCoin |
TON/USDC | $1.53 | $15,741.83 | 00:56:24 27/01/2026 |
| 267 |  Kanga Exchange |
TON/PLN | $1.53 | $15,365.32 | 01:00:07 27/01/2026 |
| 268 | STON.fi |
REDO/TON | $0.03801 | $12,616.20 | 00:13:45 27/01/2026 |
| 269 | Kanga Exchange |
TON/USDC | $1.53 | $12,397.14 | 01:00:07 27/01/2026 |
| 270 | STON.fi v2 |
STON/TON | $0.4097 | $12,367.36 | 00:59:29 27/01/2026 |
| 271 |  HashKey Global |
TON/USDT | $1.53 | $11,692.02 | 00:57:10 27/01/2026 |
| 272 | SunX |
TON/USDT | $1.53 | $10,492.84 | 01:00:18 27/01/2026 |
| 273 | Crypto.com Exchange |
TON/USD | $1.53 | $10,322.07 | 00:51:18 27/01/2026 |
| 274 | STON.fi |
PX/TON | $0.03097 | $9,872.84 | 00:55:44 27/01/2026 |
| 275 | Bitfinex |
TON/USDT | $1.53 | $9,761.53 | 00:59:53 27/01/2026 |
| 276 |  Vest Exchange |
TON/USD | $1.54 | $9,527.42 | 17:36:20 26/01/2026 |
| 277 | STON.fi |
TON/GEMSTON | $1.53 | $9,473.79 | 00:01:33 27/01/2026 |
| 278 |  HashKey Exchange |
TON/USD | $1.53 | $9,306.27 | 00:57:07 27/01/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,864.40 | $7,992.19 | 22:51:11 26/01/2026 |
| 280 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.51 | $7,494.57 | 00:56:22 27/01/2026 |
| 281 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.51 | $7,310.50 | 00:46:24 27/01/2026 |
| 282 | Bitfinex |
TON/USD | $1.53 | $6,965.25 | 00:59:23 27/01/2026 |
| 283 | STON.fi |
TON/STON | $1.52 | $6,802.96 | 00:19:37 27/01/2026 |
| 284 | STON.fi v2 |
WOOF/TON | $0.00004305 | $6,739.18 | 00:12:54 27/01/2026 |
| 285 | PointPay |
TON/USDC | $1.53 | $6,423.61 | 00:54:10 27/01/2026 |
| 286 | BitxEX |
TON/USDT | $1.53 | $6,380.96 | 01:00:16 27/01/2026 |
| 287 | B2Z Exchange |
TON/USDC | $1.53 | $6,144.77 | 01:00:13 27/01/2026 |
| 288 | BITmarkets |
TON/USDC | $1.53 | $6,144.77 | 01:00:08 27/01/2026 |
| 289 | STON.fi |
SP/TON | $0.003369 | $6,140.13 | 00:29:30 27/01/2026 |
| 290 | DeDust |
TON/DOGS | $1.52 | $6,002.65 | 00:07:28 27/01/2026 |
| 291 | STON.fi |
TON/ECOR | $1.53 | $5,955.37 | 00:55:20 27/01/2026 |
| 292 |  BtcTurk | Kripto |
TON/USDT | $1.53 | $5,652.23 | 00:57:07 27/01/2026 |
| 293 | Bitget |
TON/EUR | $1.53 | $5,593.52 | 00:54:11 27/01/2026 |
| 294 | BtcTurk | Kripto |
TON/TRY | $1.52 | $5,514.87 | 00:57:07 27/01/2026 |
| 295 | Kanga Exchange |
TON/USDT | $1.53 | $5,453.28 | 01:00:07 27/01/2026 |
| 296 | PancakeSwap v2 (BSC) |
USDT/TON | $0.9991 | $5,230.75 | 00:59:54 27/01/2026 |
| 297 |  Bitlo |
TON/USDT | $1.52 | $5,223.30 | 00:57:11 27/01/2026 |
| 298 | Cryptomus |
TON/USDC | $1.53 | $5,108.42 | 01:00:07 27/01/2026 |
| 299 | DeDust |
TON/UTYA | $1.52 | $4,986.48 | 00:27:52 27/01/2026 |
| 300 |  BitoPro |
TON/TWD | $1.55 | $4,936.74 | 00:57:08 27/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 27/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,120,775 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.