Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.30 | $463,891,952 | 15:00:10 13/03/2026 | |
| 2 | TON/USDT | $1.30 | $32,435,624 | 15:00:15 13/03/2026 | |
| 3 | TON/USDT | $1.30 | $30,983,686 | 14:57:17 13/03/2026 | |
| 4 | TON/USDT | $1.30 | $30,063,266 | 14:57:16 13/03/2026 | |
| 5 | TON/USDT | $1.30 | $23,169,234 | 14:54:53 13/03/2026 | |
| 6 | TON/USDT | $1.30 | $22,875,694 | 14:54:16 13/03/2026 | |
| 7 | TON/USDT | $1.30 | $20,746,771 | 14:57:16 13/03/2026 | |
| 8 | TONCOIN/USDT | $1.30 | $20,259,318 | 14:54:16 13/03/2026 | |
| 9 | TON/USDT | $1.30 | $17,267,269 | 14:54:15 13/03/2026 | |
| 10 | TON/USDT | $1.30 | $16,337,779 | 14:54:18 13/03/2026 | |
| 11 | TON/USDT | $1.30 | $15,947,410 | 14:57:09 13/03/2026 | |
| 12 | TON/USDT | $1.30 | $13,733,549 | 15:00:16 13/03/2026 | |
| 13 | TON/USDT | $1.30 | $13,603,319 | 15:00:16 13/03/2026 | |
| 14 | TON/USDT | $1.30 | $13,572,373 | 14:57:17 13/03/2026 | |
| 15 | TON/USDT | $1.30 | $12,737,092 | 14:57:16 13/03/2026 | |
| 16 | TON/USDT | $1.30 | $12,647,080 | 14:57:18 13/03/2026 | |
| 17 | TON/USDT | $1.30 | $11,465,776 | 15:00:17 13/03/2026 | |
| 18 | TON/USDT | $1.30 | $10,676,194 | 14:54:16 13/03/2026 | |
| 19 | TON/USD | $1.30 | $10,348,159 | 14:57:16 13/03/2026 | |
| 20 | TON/USDT | $1.30 | $10,342,129 | 14:57:15 13/03/2026 | |
| 21 | TON/USDT | $1.30 | $9,869,855 | 15:00:16 13/03/2026 | |
| 22 | TON/USDT | $5.48 | $9,789,609 | 14:51:15 13/03/2026 | |
| 23 | TON/USDT | $1.30 | $9,678,075 | 14:57:15 13/03/2026 | |
| 24 | TON/USDT | $1.30 | $8,837,702 | 15:00:11 13/03/2026 | |
| 25 | TON/USDT | $1.30 | $8,480,468 | 14:57:16 13/03/2026 | |
| 26 | TON/USDT | $1.30 | $8,013,126 | 14:57:25 13/03/2026 | |
| 27 | TON/USDT | $1.30 | $7,319,902 | 15:00:16 13/03/2026 | |
| 28 | TON/USDT | $1.30 | $7,254,528 | 15:00:15 13/03/2026 | |
| 29 | TON/USDT | $1.30 | $7,121,624 | 15:00:08 13/03/2026 | |
| 30 | TON/USDT | $1.30 | $7,022,475 | 15:00:18 13/03/2026 | |
| 31 | TON/USDT | $1.30 | $6,574,005 | 15:00:12 13/03/2026 | |
| 32 | TON/USDT | $1.30 | $5,886,221 | 14:45:15 13/03/2026 | |
| 33 | TON/USDT | $1.30 | $5,701,177 | 14:48:15 13/03/2026 | |
| 34 | TON/USDT | $1.30 | $5,198,049 | 14:56:54 13/03/2026 | |
| 35 | TON/USDT | $1.30 | $5,192,311 | 15:00:12 13/03/2026 | |
| 36 | TON/USDT | $1.30 | $5,000,672 | 14:57:12 13/03/2026 | |
| 37 | TON/USDT | $1.30 | $4,533,353 | 14:57:16 13/03/2026 | |
| 38 | TON/USDT | $1.30 | $4,422,073 | 14:56:39 13/03/2026 | |
| 39 | TON/USDT | $1.30 | $4,175,639 | 14:57:20 13/03/2026 | |
| 40 | TON/USDT | $1.30 | $4,045,625 | 14:54:20 13/03/2026 | |
| 41 | TON/USDT | $1.30 | $3,988,756 | 14:57:15 13/03/2026 | |
| 42 | TON/USDT | $1.30 | $3,948,858 | 15:00:17 13/03/2026 | |
| 43 | TON/USDT | $1.30 | $3,812,654 | 14:57:08 13/03/2026 | |
| 44 | TON/USDT | $1.30 | $3,706,593 | 14:57:15 13/03/2026 | |
| 45 | TON/USDT | $1.30 | $3,592,699 | 14:59:54 13/03/2026 | |
| 46 | TON/USDT | $1.30 | $3,551,047 | 14:51:16 13/03/2026 | |
| 47 | TON/USDT | $1.30 | $3,487,967 | 15:00:16 13/03/2026 | |
| 48 | TON/USDT | $1.30 | $3,455,014 | 15:00:17 13/03/2026 | |
| 49 | TON/USDT | $1.30 | $3,450,682 | 14:54:13 13/03/2026 | |
| 50 | TON/USDT | $1.30 | $3,288,928 | 15:00:16 13/03/2026 | |
| 51 | TON/USDT | $1.30 | $3,247,767 | 15:00:17 13/03/2026 | |
| 52 | TON/USDT | $1.30 | $3,226,338 | 14:57:10 13/03/2026 | |
| 53 | TON/USDT | $1.30 | $3,202,847 | 14:54:17 13/03/2026 | |
| 54 | TON/USDT | $1.30 | $3,135,751 | 15:00:11 13/03/2026 | |
| 55 | TON/USDT | $1.30 | $3,120,454 | 15:00:10 13/03/2026 | |
| 56 | TON/USDT | $1.30 | $3,115,831 | 14:56:53 13/03/2026 | |
| 57 | TON/USDT | $1.30 | $3,070,019 | 14:57:16 13/03/2026 | |
| 58 | TON/USDT | $1.30 | $3,070,007 | 14:57:16 13/03/2026 | |
| 59 | TON/USDT | $1.30 | $3,064,821 | 15:00:11 13/03/2026 | |
| 60 | TON/USDT | $1.30 | $2,900,172 | 14:45:11 13/03/2026 | |
| 61 | TON/USDT | $1.30 | $2,820,974 | 14:51:18 13/03/2026 | |
| 62 | TON/USDT | $1.30 | $2,744,780 | 14:57:08 13/03/2026 | |
| 63 | TON/USDT | $1.30 | $2,709,442 | 14:54:09 13/03/2026 | |
| 64 | TON/USDT | $1.30 | $2,598,787 | 14:57:12 13/03/2026 | |
| 65 | TON/USDT | $1.30 | $2,586,811 | 14:54:07 13/03/2026 | |
| 66 | TON/USDT | $1.30 | $2,539,428 | 15:00:15 13/03/2026 | |
| 67 | TON/USDT | $1.30 | $2,344,003 | 14:39:15 13/03/2026 | |
| 68 | TON/USD | $1.30 | $2,334,753 | 15:03:16 13/03/2026 | |
| 69 | TON/USDT | $1.30 | $2,324,988 | 15:00:07 13/03/2026 | |
| 70 | TON/USDT | $1.30 | $2,318,291 | 14:57:16 13/03/2026 | |
| 71 | TON/USDT | $1.30 | $2,226,014 | 15:00:11 13/03/2026 | |
| 72 | TON/USDT | $1.30 | $2,207,476 | 14:57:10 13/03/2026 | |
| 73 | TON/USDT | $1.30 | $2,068,897 | 14:57:15 13/03/2026 | |
| 74 | TONCOIN/USDT | $1.30 | $1,952,343 | 15:00:08 13/03/2026 | |
| 75 | TON/USDT | $1.30 | $1,896,754 | 15:00:08 13/03/2026 | |
| 76 | TON/USDT | $1.30 | $1,890,565 | 15:00:08 13/03/2026 | |
| 77 | TON/USDT | $1.30 | $1,885,797 | 15:00:09 13/03/2026 | |
| 78 | TON/USDT | $1.30 | $1,884,645 | 15:00:13 13/03/2026 | |
| 79 | TON/USDT | $1.30 | $1,884,091 | 14:57:13 13/03/2026 | |
| 80 | TON/USDT | $1.30 | $1,871,215 | 14:57:10 13/03/2026 | |
| 81 | TON/USDT | $1.30 | $1,837,384 | 15:00:16 13/03/2026 | |
| 82 | TON/USDT | $1.30 | $1,836,535 | 15:00:17 13/03/2026 | |
| 83 | TON/USDT | $1.30 | $1,822,630 | 14:48:15 13/03/2026 | |
| 84 | TON/USDT | $1.30 | $1,698,272 | 14:57:23 13/03/2026 | |
| 85 | TON/USDT | $1.30 | $1,675,441 | 14:57:16 13/03/2026 | |
| 86 | TON/USDT | $1.30 | $1,626,255 | 14:57:15 13/03/2026 | |
| 87 | TON/USDT | $1.30 | $1,580,907 | 14:57:11 13/03/2026 | |
| 88 | TON/USDT | $1.30 | $1,578,577 | 14:54:17 13/03/2026 | |
| 89 | TON/USDT | $1.30 | $1,530,585 | 14:57:23 13/03/2026 | |
| 90 | TON/USDT | $1.30 | $1,510,803 | 14:57:08 13/03/2026 | |
| 91 | TON/USDT | $1.30 | $1,475,531 | 14:56:54 13/03/2026 | |
| 92 | TON/USDT | $1.30 | $1,395,372 | 14:57:08 13/03/2026 | |
| 93 | USDT/TON | $0.9935 | $1,270,428 | 14:59:24 13/03/2026 | |
| 94 | TON/USDT | $1.30 | $1,234,880 | 14:54:07 13/03/2026 | |
| 95 | TON/USDT | $1.30 | $1,231,206 | 15:00:19 13/03/2026 | |
| 96 | TON/USDT | $1.30 | $1,198,438 | 14:54:07 13/03/2026 | |
| 97 | TON/USDT | $1.30 | $1,169,674 | 14:57:12 13/03/2026 | |
| 98 | TON/USDT | $1.30 | $1,113,476 | 14:54:15 13/03/2026 | |
| 99 | TON/USDT | $1.30 | $1,086,248 | 14:57:13 13/03/2026 | |
| 100 | TON/USDT | $1.30 | $1,048,418 | 14:48:19 13/03/2026 | |
| 101 | TON/USDT | $1.30 | $995,645 | 15:00:18 13/03/2026 | |
| 102 | TON/USDT | $1.30 | $979,080 | 15:00:15 13/03/2026 | |
| 103 | TON/USDT | $1.30 | $975,575 | 14:42:16 13/03/2026 | |
| 104 | TON/USDT | $1.30 | $924,893 | 15:00:11 13/03/2026 | |
| 105 | TON/USDT | $1.30 | $914,115 | 14:59:53 13/03/2026 | |
| 106 | TON/USDT | $1.30 | $913,541 | 14:57:15 13/03/2026 | |
| 107 | TON/USD | $1.30 | $881,934 | 14:54:26 13/03/2026 | |
| 108 | TON/USDT | $1.30 | $856,176 | 14:54:07 13/03/2026 | |
| 109 | TON/USDT | $1.30 | $845,278 | 14:54:13 13/03/2026 | |
| 110 | TON/USDT | $1.30 | $830,914 | 14:48:07 13/03/2026 | |
| 111 | TON/USDT | $1.30 | $740,912 | 14:42:11 13/03/2026 | |
| 112 | TON/USDT | $1.30 | $734,130 | 15:00:10 13/03/2026 | |
| 113 | TON/EUR | $1.30 | $732,995 | 14:57:11 13/03/2026 | |
| 114 | TON/USDT | $1.30 | $729,931 | 14:54:07 13/03/2026 | |
| 115 | TON/USD | $1.30 | $603,774 | 15:03:15 13/03/2026 | |
| 116 | TON/USDT | $1.30 | $602,793 | 15:00:09 13/03/2026 | |
| 117 | TON/USDT | $1.30 | $565,367 | 14:57:16 13/03/2026 | |
| 118 | TON/USDT | $1.30 | $535,392 | 14:57:10 13/03/2026 | |
| 119 | TON/USDT | $1.31 | $515,437 | 14:42:07 13/03/2026 | |
| 120 | TON/USDT | $1.30 | $508,869 | 14:57:09 13/03/2026 | |
| 121 | TON/USDT | $1.30 | $506,008 | 15:00:08 13/03/2026 | |
| 122 | TON/USDT | $1.30 | $490,582 | 15:00:13 13/03/2026 | |
| 123 | TON/USDT | $1.30 | $484,589 | 15:00:08 13/03/2026 | |
| 124 | TON/USDT | $1.30 | $480,525 | 15:03:17 13/03/2026 | |
| 125 | TON/USDT | $1.30 | $479,245 | 14:57:18 13/03/2026 | |
| 126 | TON/USDT | $1.30 | $470,171 | 14:57:09 13/03/2026 | |
| 127 | TON/USDT | $1.30 | $443,626 | 15:00:12 13/03/2026 | |
| 128 | FRT/TON | $110.22 | $442,894 | 14:58:47 13/03/2026 | |
| 129 | TON/USDT | $1.30 | $428,111 | 14:51:24 13/03/2026 | |
| 130 | TON/USD | $1.30 | $427,504 | 14:59:54 13/03/2026 | |
| 131 | TON/USDT | $1.30 | $423,236 | 15:00:10 13/03/2026 | |
| 132 | TON/USDC | $1.31 | $379,277 | 14:54:09 13/03/2026 | |
| 133 | TON/USDT | $1.30 | $360,771 | 14:57:12 13/03/2026 | |
| 134 | TONCOIN/USDT | $1.31 | $358,761 | 15:00:11 13/03/2026 | |
| 135 | TON/USD | $1.30 | $353,734 | 15:00:12 13/03/2026 | |
| 136 | TON/USD | $1.30 | $353,733 | 15:00:09 13/03/2026 | |
| 137 | TON/USDC | $1.30 | $320,388 | 15:00:12 13/03/2026 | |
| 138 | TON/USDT | $1.30 | $309,369 | 14:57:10 13/03/2026 | |
| 139 | TON/USDT | $1.30 | $306,896 | 14:57:12 13/03/2026 | |
| 140 | TON/USDT | $1.30 | $300,423 | 14:54:09 13/03/2026 | |
| 141 | TON/USDT | $1.30 | $298,458 | 14:57:13 13/03/2026 | |
| 142 | TON/USDT | $1.30 | $298,297 | 15:00:07 13/03/2026 | |
| 143 | TON/EUR | $1.30 | $274,436 | 14:54:09 13/03/2026 | |
| 144 | TON/EUR | $1.31 | $265,260 | 14:45:11 13/03/2026 | |
| 145 | TON/USDT | $1.30 | $263,684 | 14:57:10 13/03/2026 | |
| 146 | TON/USDT | $1.30 | $261,551 | 15:00:08 13/03/2026 | |
| 147 | TON/USDT | $1.30 | $250,821 | 14:57:09 13/03/2026 | |
| 148 | TON/USDT | $1.30 | $250,488 | 15:00:18 13/03/2026 | |
| 149 | TON/USDC | $1.30 | $241,891 | 14:56:54 13/03/2026 | |
| 150 | TON/USDT | $1.30 | $237,643 | 15:00:08 13/03/2026 | |
| 151 | TON/USD | $1.30 | $232,500 | 14:59:23 13/03/2026 | |
| 152 | TON/USDT | $1.30 | $230,759 | 15:00:07 13/03/2026 | |
| 153 | TON/USDT | $1.30 | $229,723 | 14:54:16 13/03/2026 | |
| 154 | TON/USDC | $1.30 | $228,425 | 14:57:15 13/03/2026 | |
| 155 | TON/USDT | $1.30 | $217,537 | 15:00:12 13/03/2026 | |
| 156 | TON/USDT | $1.30 | $216,549 | 14:58:16 13/03/2026 | |
| 157 | TON/USDC | $1.30 | $207,511 | 15:00:07 13/03/2026 | |
| 158 | TON/USDC | $1.30 | $206,865 | 14:57:08 13/03/2026 | |
| 159 | TON/USDT | $1.30 | $206,052 | 15:00:07 13/03/2026 | |
| 160 | TON/USDC | $1.30 | $205,466 | 14:45:11 13/03/2026 | |
| 161 | TON/USDT | $1.30 | $200,574 | 14:54:16 13/03/2026 | |
| 162 | TON/USD1 | $1.30 | $194,973 | 14:57:10 13/03/2026 | |
| 163 | TON/USDT | $1.30 | $192,655 | 15:00:13 13/03/2026 | |
| 164 | TON/USDT | $1.30 | $190,747 | 15:00:18 13/03/2026 | |
| 165 | TON/USDT | $1.30 | $189,981 | 15:00:09 13/03/2026 | |
| 166 | TON/USDT | $1.30 | $185,913 | 14:57:08 13/03/2026 | |
| 167 | TON/USD | $1.30 | $176,879 | 14:56:30 13/03/2026 | |
| 168 | TON/USDT | $1.30 | $164,211 | 14:57:11 13/03/2026 | |
| 169 | TON/USD | $1.30 | $160,059 | 15:00:15 13/03/2026 | |
| 170 | USDT/TON | $1.00 | $156,335 | 14:58:35 13/03/2026 | |
| 171 | TON/USDT | $1.30 | $152,755 | 14:57:11 13/03/2026 | |
| 172 | TON/USDT | $1.30 | $152,258 | 14:57:09 13/03/2026 | |
| 173 | TON/USDT | $1.30 | $150,430 | 14:57:10 13/03/2026 | |
| 174 | TON/BTC | $1.30 | $145,858 | 14:57:16 13/03/2026 | |
| 175 | TON/USDC | $1.30 | $138,829 | 14:54:16 13/03/2026 | |
| 176 | TON/USDT | $1.30 | $137,568 | 15:00:23 13/03/2026 | |
| 177 | TON/USDC | $1.30 | $134,092 | 15:00:09 13/03/2026 | |
| 178 | TON/USDT | $1.30 | $132,177 | 15:00:15 13/03/2026 | |
| 179 | TON/USDT | $1.30 | $131,848 | 14:54:07 13/03/2026 | |
| 180 | TON/USDT | $1.30 | $131,010 | 14:57:09 13/03/2026 | |
| 181 | TON/USDT | $1.30 | $130,908 | 15:00:12 13/03/2026 | |
| 182 | TON/USDT | $1.30 | $130,908 | 15:00:09 13/03/2026 | |
| 183 | TON/XRP | $1.30 | $125,113 | 14:57:10 13/03/2026 | |
| 184 | TON/USDT | $1.30 | $124,356 | 15:03:17 13/03/2026 | |
| 185 | TON/USDT | $1.30 | $123,519 | 14:57:15 13/03/2026 | |
| 186 | TON/USDT | $1.30 | $122,647 | 14:54:08 13/03/2026 | |
| 187 | TON/USDC | $1.30 | $121,941 | 14:42:11 13/03/2026 | |
| 188 | TON/USDT | $1.30 | $115,616 | 15:00:10 13/03/2026 | |
| 189 | TON/USDT | $1.30 | $115,279 | 15:00:10 13/03/2026 | |
| 190 | TON/USDC | $1.30 | $113,262 | 15:00:17 13/03/2026 | |
| 191 | TON/USDT | $1.30 | $101,916 | 14:57:08 13/03/2026 | |
| 192 | TON/USDT | $1.30 | $101,338 | 15:00:16 13/03/2026 | |
| 193 | TON/USDT | $1.30 | $101,312 | 14:54:16 13/03/2026 | |
| 194 | UTYA/TON | $0.005131 | $95,639.00 | 14:51:02 13/03/2026 | |
| 195 | TON/TRY | $1.30 | $92,021.79 | 14:56:54 13/03/2026 | |
| 196 | TON/EUR | $1.31 | $91,000.20 | 14:59:25 13/03/2026 | |
| 197 | TONCOIN/USDT | $1.30 | $87,913.13 | 14:57:10 13/03/2026 | |
| 198 | TON/USDC | $1.30 | $87,344.81 | 14:54:16 13/03/2026 | |
| 199 | TON/USD | $1.30 | $82,353.47 | 15:00:16 13/03/2026 | |
| 200 | TON/USDC | $1.30 | $76,792.12 | 14:57:10 13/03/2026 | |
| 201 | TON/USDT | $1.30 | $72,135.26 | 14:42:15 13/03/2026 | |
| 202 | TON/USDT | $1.30 | $69,852.50 | 15:00:09 13/03/2026 | |
| 203 | TON/USDT | $1.30 | $65,381.75 | 14:54:15 13/03/2026 | |
| 204 | TON/USDT | $1.30 | $64,665.49 | 14:57:15 13/03/2026 | |
| 205 | TON/FDUSD | $1.30 | $62,843.65 | 14:56:52 13/03/2026 | |
| 206 | TON/USDC | $1.30 | $57,861.33 | 14:57:10 13/03/2026 | |
| 207 | TON/USDT | $1.30 | $57,661.78 | 15:00:13 13/03/2026 | |
| 208 | TON/EUR | $1.30 | $57,323.30 | 15:00:13 13/03/2026 | |
| 209 | TON/USDT | $1.29 | $56,327.26 | 14:57:12 13/03/2026 | |
| 210 | TON/USDT | $1.30 | $55,266.45 | 14:57:16 13/03/2026 | |
| 211 | TON/USDT | $1.30 | $54,967.21 | 14:57:17 13/03/2026 | |
| 212 | TON/TRY | $1.29 | $54,475.61 | 15:00:54 13/03/2026 | |
| 213 | TON/TRY | $1.30 | $51,479.51 | 14:57:09 13/03/2026 | |
| 214 | TON/USDC | $1.30 | $50,478.65 | 15:00:13 13/03/2026 | |
| 215 | TON/USDT | $1.30 | $49,923.57 | 15:00:07 13/03/2026 | |
| 216 | TON/USDT | $1.30 | $49,717.72 | 14:57:08 13/03/2026 | |
| 217 | TON/USD | $1.30 | $48,140.52 | 15:03:16 13/03/2026 | |
| 218 | TON/PHP | $1.31 | $47,998.85 | 14:54:10 13/03/2026 | |
| 219 | TON/USDT | $1.30 | $47,709.18 | 15:00:12 13/03/2026 | |
| 220 | TON/USDT | $1.30 | $47,098.02 | 15:00:12 13/03/2026 | |
| 221 | TON/USDT | $1.30 | $44,195.71 | 15:00:11 13/03/2026 | |
| 222 | TON/VNDC | $1.31 | $42,196.63 | 14:54:10 13/03/2026 | |
| 223 | TON/USDC | $1.30 | $41,524.22 | 14:54:07 13/03/2026 | |
| 224 | TON/USDT | $1.30 | $38,964.29 | 14:57:16 13/03/2026 | |
| 225 | TON/KRW | $1.28 | $38,001.30 | 14:59:54 13/03/2026 | |
| 226 | TON/USDC | $1.30 | $37,595.72 | 15:00:07 13/03/2026 | |
| 227 | TON/USDC | $1.31 | $37,404.40 | 14:54:07 13/03/2026 | |
| 228 | TON/USDT | $1.30 | $37,404.38 | 15:00:08 13/03/2026 | |
| 229 | TON/USDC | $1.30 | $36,487.95 | 14:54:13 13/03/2026 | |
| 230 | TON/EUR | $1.30 | $35,223.70 | 15:00:11 13/03/2026 | |
| 231 | TON/USDC | $1.30 | $35,214.22 | 15:00:15 13/03/2026 | |
| 232 | TON/USD | $1.30 | $32,508.19 | 15:00:11 13/03/2026 | |
| 233 | TON/USDT | $1.30 | $32,024.91 | 15:00:08 13/03/2026 | |
| 234 | TON/USDT | $1.31 | $31,193.80 | 14:54:11 13/03/2026 | |
| 235 | TON/USD | $1.30 | $29,720.81 | 14:54:11 13/03/2026 | |
| 236 | TON/USDT | $1.30 | $28,701.23 | 15:00:07 13/03/2026 | |
| 237 | TON/USDT | $1.31 | $28,664.33 | 14:54:07 13/03/2026 | |
| 238 | TON/USDC | $1.30 | $28,026.40 | 15:00:11 13/03/2026 | |
| 239 | TONCOIN/USDC | $1.30 | $27,789.57 | 14:57:10 13/03/2026 | |
| 240 | TON/USDC | $1.30 | $26,625.78 | 14:57:09 13/03/2026 | |
| 241 | TON/USD | $1.30 | $26,007.49 | 15:04:19 13/03/2026 | |
| 242 | TON/TRY | $1.30 | $25,686.80 | 14:59:53 13/03/2026 | |
| 243 | TON/USDC | $1.30 | $25,576.46 | 14:54:53 13/03/2026 | |
| 244 | TON/WETH | $1.28 | $25,562.76 | 11:17:11 13/03/2026 | |
| 245 | TON/USDC | $1.31 | $23,677.98 | 15:00:10 13/03/2026 | |
| 246 | TON/USDC | $1.30 | $21,707.88 | 15:00:15 13/03/2026 | |
| 247 | TON/USDC | $1.31 | $20,280.30 | 14:59:54 13/03/2026 | |
| 248 | TON/USDT | $1.30 | $19,017.33 | 15:00:11 13/03/2026 | |
| 249 | TON/PLN | $1.30 | $15,971.19 | 15:00:11 13/03/2026 | |
| 250 | TON/UTYA | $1.32 | $15,494.26 | 14:35:33 13/03/2026 | |
| 251 | TON/USDC | $1.30 | $13,393.55 | 15:00:11 13/03/2026 | |
| 252 | REDO/TON | $0.02726 | $13,134.12 | 14:50:57 13/03/2026 | |
| 253 | TON/USDT | $1.30 | $13,121.97 | 14:57:10 13/03/2026 | |
| 254 | TON/USDT | $5.12 | $12,687.49 | 15:00:19 13/03/2026 | |
| 255 | TON/USDC | $1.30 | $11,469.25 | 15:00:12 13/03/2026 | |
| 256 | TON/USDC | $1.30 | $11,469.22 | 15:00:09 13/03/2026 | |
| 257 | TON/USDC | $1.30 | $10,186.04 | 14:57:09 13/03/2026 | |
| 258 | TON/USDT | $1.30 | $10,166.03 | 14:57:15 13/03/2026 | |
| 259 | TON/USDC | $1.30 | $10,058.12 | 14:59:53 13/03/2026 | |
| 260 | TON/USD | $1.30 | $8,625.42 | 14:57:12 13/03/2026 | |
| 261 | TON/USDC | $1.30 | $8,390.30 | 14:57:14 13/03/2026 | |
| 262 | TON/USDT | $1.30 | $8,384.73 | 14:57:14 13/03/2026 | |
| 263 | STON/TON | $0.3529 | $8,147.99 | 14:30:07 13/03/2026 | |
| 264 | TON/USDC | $1.30 | $7,947.73 | 15:00:08 13/03/2026 | |
| 265 | ETH/TON | $2,096.15 | $7,737.39 | 07:31:47 13/03/2026 | |
| 266 | SP/TON | $0.003552 | $7,487.19 | 14:58:06 13/03/2026 | |
| 267 | PX/TON | $0.02263 | $7,204.95 | 14:48:14 13/03/2026 | |
| 268 | TON/USDT | $1.30 | $7,153.68 | 15:00:11 13/03/2026 | |
| 269 | TON/IDR | $1.31 | $6,388.88 | 14:59:54 13/03/2026 | |
| 270 | NOT/TON | $0.0004166 | $6,257.22 | 14:55:18 13/03/2026 | |
| 271 | TON/ECOR | $1.29 | $5,897.14 | 14:51:43 13/03/2026 | |
| 272 | TON/USD | $1.30 | $5,893.85 | 14:57:15 13/03/2026 | |
| 273 | TON/NOT | $1.30 | $5,852.10 | 14:08:49 13/03/2026 | |
| 274 | TON/USDT | $1.31 | $5,744.39 | 14:59:23 13/03/2026 | |
| 275 | TON/KRW | $1.27 | $5,678.86 | 14:59:23 13/03/2026 | |
| 276 | TON/USDT | $1.30 | $5,550.88 | 15:00:15 13/03/2026 | |
| 277 | NOT/TON | $0.0004091 | $5,344.77 | 11:45:52 13/03/2026 | |
| 278 | TON/USDT | $1.31 | $5,314.70 | 14:54:08 13/03/2026 | |
| 279 | TON/USDT | $1.30 | $4,959.96 | 15:00:18 13/03/2026 | |
| 280 | TON/USD | $1.31 | $4,903.55 | 14:59:23 13/03/2026 | |
| 281 | TON/TSTON | $1.30 | $4,698.37 | 13:48:12 13/03/2026 | |
| 282 | USDT/TON | $1.00 | $4,675.16 | 14:58:46 13/03/2026 | |
| 283 | TON/USDC | $1.31 | $4,444.70 | 15:03:15 13/03/2026 | |
| 284 | TON/USDT | $1.31 | $4,147.87 | 14:54:10 13/03/2026 | |
| 285 | TON/USDT | $1.36 | $4,031.83 | 15:00:25 13/03/2026 | |
| 286 | Blum/TON | $0.003849 | $3,918.87 | 14:47:24 13/03/2026 | |
| 287 | STORM/TON | $0.006455 | $3,908.82 | 14:13:53 13/03/2026 | |
| 288 | TON/GOMINING | $1.30 | $3,819.17 | 13:53:13 13/03/2026 | |
| 289 | TON/EUR | $1.30 | $3,767.49 | 14:54:07 13/03/2026 | |
| 290 | TON/BTC | $1.31 | $3,722.24 | 14:59:53 13/03/2026 | |
| 291 | TON/USD | $1.30 | $3,532.72 | 14:59:53 13/03/2026 | |
| 292 | TON/WBNB | $1.31 | $3,495.47 | 14:19:47 13/03/2026 | |
| 293 | TON/TWD | $1.33 | $3,196.50 | 15:00:08 13/03/2026 | |
| 294 | TON/INR | $1.33 | $3,154.84 | 14:57:12 13/03/2026 | |
| 295 | TON/MGC | $1.31 | $3,134.64 | 13:09:39 13/03/2026 | |
| 296 | TON/GEMSTON | $1.30 | $2,953.46 | 14:39:15 13/03/2026 | |
| 297 | TON/USDC | $1.31 | $2,742.81 | 14:56:53 13/03/2026 | |
| 298 | GRAM/TON | $0.002022 | $2,639.70 | 14:55:20 13/03/2026 | |
| 299 | TON/USDT | $1.31 | $2,611.42 | 14:59:23 13/03/2026 | |
| 300 | X/TON | $0.00001378 | $2,301.23 | 14:14:09 13/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 13/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,891,952 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.