Toncoin TON
Xếp hạng #29
03:04:00 27/03/2026
Giá Toncoin (TON)
$1.27 -4.17%
0.00001859 BTC
35,497 VND
Thấp: $1.27
Cao: $1.33
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.27 | $331,773,789 | 03:00:07 27/03/2026 |
| 2 |  Echobit |
TON/USDT | $1.27 | $27,767,967 | 02:57:16 27/03/2026 |
| 3 |  KTX |
TON/USDT | $1.27 | $22,799,765 | 03:00:16 27/03/2026 |
| 4 |  FameEX |
TON/USDT | $1.27 | $20,329,861 | 02:57:17 27/03/2026 |
| 5 |  AstralX |
TON/USDT | $1.27 | $17,472,736 | 03:00:10 27/03/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.27 | $15,290,056 | 02:57:15 27/03/2026 |
| 7 |  Binance |
TON/USDT | $1.27 | $14,576,718 | 02:54:16 27/03/2026 |
| 8 |  LBank |
TON/USDT | $1.27 | $13,122,494 | 02:57:16 27/03/2026 |
| 9 |  KuCoin |
TON/USDT | $1.27 | $13,117,233 | 02:55:24 27/03/2026 |
| 10 |  OrangeX |
TON/USDT | $1.27 | $11,573,707 | 02:57:15 27/03/2026 |
| 11 |  WEEX |
TON/USDT | $1.27 | $11,416,948 | 02:57:16 27/03/2026 |
| 12 |  BTSE |
TON/USDT | $1.27 | $10,586,325 | 02:57:15 27/03/2026 |
| 13 |  BTCC |
TON/USDT | $1.27 | $10,426,344 | 02:57:16 27/03/2026 |
| 14 |  B2Z Exchange |
TON/USD | $1.27 | $10,194,355 | 03:00:16 27/03/2026 |
| 15 |  BITmarkets |
TON/USDT | $1.27 | $10,188,854 | 03:00:16 27/03/2026 |
| 16 |  Koinbay |
TON/USDT | $5.47 | $9,783,812 | 02:57:15 27/03/2026 |
| 17 |  Batonex |
TON/USDT | $1.27 | $9,623,859 | 03:00:16 27/03/2026 |
| 18 |  CoinP |
TON/USDT | $1.27 | $9,573,693 | 03:00:10 27/03/2026 |
| 19 |  AscendEX |
TON/USDT | $1.27 | $9,496,528 | 02:54:15 27/03/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.27 | $9,160,132 | 02:57:18 27/03/2026 |
| 21 |  Ju.com |
TON/USDT | $1.27 | $8,770,596 | 02:57:16 27/03/2026 |
| 22 | KuCoin |
TON/USDT | $1.27 | $8,241,244 | 02:54:18 27/03/2026 |
| 23 |  IBIT Global |
TON/USDT | $1.27 | $7,312,837 | 03:00:17 27/03/2026 |
| 24 | CoinP |
TON/USDT | $1.28 | $6,977,053 | 03:00:15 27/03/2026 |
| 25 |  WhiteBIT |
TON/USDT | $1.27 | $6,747,894 | 02:54:15 27/03/2026 |
| 26 |  Bybit |
TON/USDT | $1.27 | $6,324,859 | 02:54:16 27/03/2026 |
| 27 |  Hibt |
TON/USDT | $1.27 | $6,167,533 | 02:57:23 27/03/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.27 | $5,594,357 | 03:03:15 27/03/2026 |
| 29 | KTX |
TON/USDT | $1.27 | $5,179,581 | 03:00:08 27/03/2026 |
| 30 |  Millionero |
TON/USDT | $1.27 | $5,147,808 | 03:00:07 27/03/2026 |
| 31 | WEEX |
TON/USDT | $1.27 | $4,998,935 | 02:57:08 27/03/2026 |
| 32 |  NovaEx |
TON/USDT | $1.27 | $4,500,170 | 03:00:16 27/03/2026 |
| 33 |  BiKing |
TON/USDT | $1.27 | $4,358,029 | 03:00:18 27/03/2026 |
| 34 | Binance |
TON/USDT | $1.27 | $4,204,816 | 02:56:54 27/03/2026 |
| 35 |  Cryptomus |
TON/USDT | $1.27 | $4,111,814 | 03:00:11 27/03/2026 |
| 36 | Hotcoin |
TON/USDT | $1.27 | $4,007,483 | 02:57:11 27/03/2026 |
| 37 |  Tapbit |
TON/USDT | $1.27 | $3,797,933 | 02:57:15 27/03/2026 |
| 38 | WhiteBIT |
TON/USDT | $1.27 | $3,042,421 | 02:57:07 27/03/2026 |
| 39 |  Toobit |
TON/USDT | $1.27 | $3,032,726 | 02:57:19 27/03/2026 |
| 40 |  Websea |
TON/USDT | $1.27 | $2,910,678 | 02:57:18 27/03/2026 |
| 41 |  CoinW |
TON/USDT | $1.27 | $2,903,516 | 02:57:17 27/03/2026 |
| 42 |  CoinUp.io |
TON/USDT | $1.27 | $2,897,550 | 02:57:18 27/03/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.27 | $2,886,234 | 03:00:09 27/03/2026 |
| 44 | Coinlocally |
TON/USDT | $1.27 | $2,728,452 | 03:00:16 27/03/2026 |
| 45 |  OneEx |
TON/USDT | $1.27 | $2,686,020 | 03:00:09 27/03/2026 |
| 46 |  YEX |
TON/USDT | $1.27 | $2,610,764 | 02:51:16 27/03/2026 |
| 47 | Hibt |
TON/USDT | $1.27 | $2,607,534 | 02:57:08 27/03/2026 |
| 48 |  WHXEX |
TON/USDT | $1.27 | $2,589,149 | 03:00:16 27/03/2026 |
| 49 |  idax exchange |
TON/USDT | $1.27 | $2,589,149 | 03:00:17 27/03/2026 |
| 50 | Millionero |
TON/USDT | $1.27 | $2,495,430 | 03:00:15 27/03/2026 |
| 51 |  BitGW Exchange |
TON/USDT | $1.27 | $2,487,154 | 03:00:08 27/03/2026 |
| 52 | Bybit |
TON/USDT | $1.27 | $2,444,325 | 02:54:08 27/03/2026 |
| 53 |  OKX |
TON/USDT | $1.27 | $2,433,863 | 02:56:54 27/03/2026 |
| 54 |  Gems Trade |
TON/USDT | $1.27 | $2,433,369 | 03:00:14 27/03/2026 |
| 55 | BiKing |
TON/USDT | $1.27 | $2,433,330 | 03:00:08 27/03/2026 |
| 56 |  HTX |
TON/USDT | $1.27 | $2,361,927 | 02:59:54 27/03/2026 |
| 57 |  MGBX |
TON/USDT | $1.27 | $2,265,859 | 03:00:17 27/03/2026 |
| 58 | Echobit |
TON/USDT | $1.27 | $2,218,224 | 02:57:09 27/03/2026 |
| 59 | BTCC |
TON/USDT | $1.27 | $2,095,720 | 02:57:08 27/03/2026 |
| 60 | CoinW |
TON/USDT | $1.27 | $2,063,801 | 02:57:07 27/03/2026 |
| 61 | OrangeX |
TON/USDT | $1.27 | $1,967,959 | 02:57:08 27/03/2026 |
| 62 |  VOOX Exchange |
TON/USDT | $1.27 | $1,914,869 | 02:57:18 27/03/2026 |
| 63 |  Zoomex |
TON/USDT | $1.27 | $1,914,090 | 02:57:16 27/03/2026 |
| 64 | MEXC |
TON/USDT | $1.27 | $1,892,628 | 02:57:10 27/03/2026 |
| 65 |  Dmex |
TON/USD | $1.27 | $1,889,980 | 03:03:16 27/03/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.27 | $1,860,995 | 02:57:15 27/03/2026 |
| 67 |  EasiCoin |
TON/USDT | $1.27 | $1,791,289 | 03:00:16 27/03/2026 |
| 68 |  HitBTC |
TONCOIN/USDT | $1.27 | $1,704,464 | 02:54:08 27/03/2026 |
| 69 |  Ourbit |
TON/USDT | $1.27 | $1,485,272 | 02:57:15 27/03/2026 |
| 70 |  AlphaX |
TON/USDT | $1.27 | $1,480,137 | 03:00:17 27/03/2026 |
| 71 |  YUBIT |
TON/USDT | $1.27 | $1,467,978 | 02:57:07 27/03/2026 |
| 72 |  EagleX |
TON/USDT | $1.27 | $1,446,307 | 03:00:07 27/03/2026 |
| 73 |  Tebbit |
TON/USDT | $1.27 | $1,439,374 | 03:00:08 27/03/2026 |
| 74 |  Ekbit |
TON/USDT | $1.27 | $1,437,358 | 03:00:08 27/03/2026 |
| 75 |  XT.COM |
TON/USDT | $1.28 | $1,433,106 | 02:57:08 27/03/2026 |
| 76 |  BitxEX |
TON/USDT | $1.27 | $1,428,923 | 03:00:08 27/03/2026 |
| 77 |  ASTX |
TON/USDT | $1.27 | $1,425,515 | 03:00:08 27/03/2026 |
| 78 |  KCEX |
TON/USDT | $1.27 | $1,281,052 | 02:57:15 27/03/2026 |
| 79 |  Deepcoin |
TON/USDT | $1.27 | $1,245,584 | 02:57:07 27/03/2026 |
| 80 |  Cofinex |
TON/USDT | $1.27 | $1,240,731 | 03:00:15 27/03/2026 |
| 81 | Ourbit |
TON/USDT | $1.27 | $1,137,011 | 02:57:08 27/03/2026 |
| 82 |  Phemex |
TON/USDT | $1.27 | $1,132,696 | 02:57:16 27/03/2026 |
| 83 |  BitradeX |
TON/USDT | $1.27 | $1,117,684 | 02:51:15 27/03/2026 |
| 84 |  OneBullEx |
TON/USDT | $1.27 | $1,087,862 | 03:00:31 27/03/2026 |
| 85 |  Grvt |
TON/USDT | $1.27 | $1,066,481 | 03:03:16 27/03/2026 |
| 86 | FameEX |
TON/USDT | $1.27 | $1,039,434 | 02:57:07 27/03/2026 |
| 87 |  UZX |
TON/USDT | $1.27 | $979,441 | 02:57:07 27/03/2026 |
| 88 | BitradeX |
TON/USDT | $1.27 | $970,613 | 02:51:10 27/03/2026 |
| 89 | AstralX |
TON/USDT | $1.27 | $963,637 | 03:00:15 27/03/2026 |
| 90 |  CrypFine |
TON/USDT | $1.27 | $922,127 | 03:00:10 27/03/2026 |
| 91 |  Aivora Exchange |
TON/USDT | $1.27 | $899,285 | 03:00:16 27/03/2026 |
| 92 |  Bitbaby |
TON/USDT | $1.27 | $867,107 | 02:48:16 27/03/2026 |
| 93 | LBank |
TON/USDT | $1.27 | $834,245 | 02:57:09 27/03/2026 |
| 94 | Biconomy.com |
TON/USDT | $1.27 | $825,125 | 02:57:07 27/03/2026 |
| 95 |  STON.fi v2 |
USDT/TON | $0.9998 | $823,826 | 02:59:24 27/03/2026 |
| 96 |  BlockFin |
TON/USDT | $1.27 | $792,111 | 03:00:15 27/03/2026 |
| 97 |  Bitget |
TON/USDT | $1.27 | $781,213 | 02:54:07 27/03/2026 |
| 98 |  BitMart |
TON/USDT | $1.27 | $757,981 | 02:57:09 27/03/2026 |
| 99 |  Bitunix |
TON/USDT | $1.27 | $757,710 | 02:57:15 27/03/2026 |
| 100 | EagleX |
TON/USDT | $1.27 | $737,763 | 03:00:15 27/03/2026 |
| 101 |  BYDFi |
TON/USDT | $1.27 | $705,553 | 03:00:15 27/03/2026 |
| 102 | YUBIT |
TON/USDT | $1.27 | $701,061 | 02:57:15 27/03/2026 |
| 103 |  Gate |
TON/USDT | $1.27 | $694,770 | 02:54:19 27/03/2026 |
| 104 | Websea |
TON/USDT | $1.27 | $663,504 | 02:57:08 27/03/2026 |
| 105 |  EdgeX |
TON/USD | $1.27 | $623,838 | 03:03:15 27/03/2026 |
| 106 |  SuperEx |
TON/USDT | $1.27 | $609,841 | 03:00:10 27/03/2026 |
| 107 |  Bitcastle |
TON/USDT | $1.27 | $577,913 | 03:00:19 27/03/2026 |
| 108 |  Hyperliquid |
TON/USD | $1.27 | $567,860 | 02:57:25 27/03/2026 |
| 109 | Tapbit |
TON/USDT | $1.27 | $519,152 | 02:57:11 27/03/2026 |
| 110 | Bitcastle |
TON/USDT | $1.27 | $512,801 | 03:00:11 27/03/2026 |
| 111 | Toobit |
TON/USDT | $1.27 | $471,057 | 02:57:09 27/03/2026 |
| 112 |  BitDelta |
TON/USDT | $1.27 | $461,822 | 03:00:07 27/03/2026 |
| 113 |  BitKan |
TON/USDT | $1.27 | $448,788 | 03:00:08 27/03/2026 |
| 114 |  SunX |
TON/USDT | $1.27 | $442,185 | 03:03:15 27/03/2026 |
| 115 | HTX |
TON/USDT | $1.27 | $414,190 | 02:54:16 27/03/2026 |
| 116 | Ju.com |
TON/USDT | $1.27 | $407,932 | 02:57:08 27/03/2026 |
| 117 |  BitTap |
TON/USDT | $1.27 | $390,902 | 03:00:16 27/03/2026 |
| 118 |  Lighter |
TON/USDC | $1.27 | $374,500 | 02:57:15 27/03/2026 |
| 119 |  Bitvavo |
TON/EUR | $1.27 | $356,774 | 02:57:12 27/03/2026 |
| 120 |  Bitop |
TON/USDT | $1.27 | $353,750 | 03:00:09 27/03/2026 |
| 121 | Phemex |
TON/USDT | $1.27 | $349,717 | 02:57:11 27/03/2026 |
| 122 | Gate |
TON/USDT | $1.27 | $339,814 | 02:56:54 27/03/2026 |
| 123 |  BloFin |
TON/USDT | $1.27 | $336,464 | 02:57:08 27/03/2026 |
| 124 | Bitunix |
TON/USDT | $1.27 | $328,411 | 02:57:12 27/03/2026 |
| 125 | Millionero |
TON/USDC | $1.27 | $316,368 | 03:00:07 27/03/2026 |
| 126 |  XXKK |
TON/USDT | $1.27 | $314,032 | 03:00:07 27/03/2026 |
| 127 | MGBX |
TON/USDT | $1.27 | $291,344 | 03:00:08 27/03/2026 |
| 128 |  BiFinance |
TON/USDT | $1.28 | $289,900 | 02:57:08 27/03/2026 |
| 129 |  BVOX |
TON/USDT | $1.27 | $270,725 | 02:57:10 27/03/2026 |
| 130 | Binance |
TON/IDR | $1.33 | $264,836 | 02:56:52 27/03/2026 |
| 131 | Deepcoin |
TON/USDT | $1.27 | $261,099 | 02:57:15 27/03/2026 |
| 132 |  CoinEx |
TON/USDT | $1.27 | $257,467 | 02:59:23 27/03/2026 |
| 133 |  Azbit |
TON/USDT | $1.27 | $250,363 | 02:57:07 27/03/2026 |
| 134 |  Bitazza |
TON/USDT | $1.27 | $242,321 | 03:00:09 27/03/2026 |
| 135 | Binance |
TON/USDC | $1.27 | $241,582 | 02:56:52 27/03/2026 |
| 136 |  4E |
TON/USDT | $1.27 | $237,115 | 03:00:15 27/03/2026 |
| 137 | VOOX Exchange |
TON/USDT | $1.27 | $235,746 | 02:57:11 27/03/2026 |
| 138 | MEXC |
TON/USDC | $1.27 | $226,122 | 02:48:10 27/03/2026 |
| 139 |  GroveX |
TON/USDT | $1.27 | $216,389 | 03:00:08 27/03/2026 |
| 140 |  BlueBit |
TON/USDT | $1.27 | $213,663 | 03:00:07 27/03/2026 |
| 141 |  SecondBTC |
TON/USDT | $1.27 | $204,391 | 03:00:12 27/03/2026 |
| 142 |  EXMO.ME |
TON/USDC | $1.27 | $198,219 | 03:00:07 27/03/2026 |
| 143 |  EXMO |
TON/USDC | $1.27 | $197,377 | 02:54:07 27/03/2026 |
| 144 | MEXC |
TON/EUR | $1.28 | $195,271 | 02:48:10 27/03/2026 |
| 145 |  Bitrue |
TON/USDT | $1.27 | $192,681 | 02:57:16 27/03/2026 |
| 146 | BitTap |
TON/USDT | $1.27 | $190,467 | 03:00:07 27/03/2026 |
| 147 | WhiteBIT |
TON/USDC | $1.27 | $186,656 | 02:57:07 27/03/2026 |
| 148 | OneBullEx |
TON/USDT | $1.27 | $186,466 | 03:00:09 27/03/2026 |
| 149 | Bitbaby |
TON/USDT | $1.27 | $185,899 | 02:54:12 27/03/2026 |
| 150 | Aivora Exchange |
TON/USDT | $1.27 | $178,914 | 03:00:08 27/03/2026 |
| 151 | Bitrue |
TON/USD1 | $1.28 | $175,795 | 02:57:13 27/03/2026 |
| 152 | 4E |
TON/USDT | $1.27 | $168,241 | 03:00:07 27/03/2026 |
| 153 |  AllinX |
TON/USDT | $1.27 | $168,174 | 03:00:10 27/03/2026 |
| 154 | idax exchange |
TON/USDT | $1.27 | $164,556 | 03:00:09 27/03/2026 |
| 155 |  Nivex |
TON/USDT | $1.27 | $163,939 | 03:00:08 27/03/2026 |
| 156 | Koinbay |
TON/USDT | $1.27 | $161,010 | 02:57:08 27/03/2026 |
| 157 | WhiteBIT |
TON/EUR | $1.28 | $156,267 | 02:57:07 27/03/2026 |
| 158 | BITmarkets |
TON/USD | $1.27 | $147,469 | 03:00:08 27/03/2026 |
| 159 | B2Z Exchange |
TON/USD | $1.27 | $147,467 | 03:00:08 27/03/2026 |
| 160 |  DeDust |
TON/USDT | $1.27 | $141,042 | 02:59:31 27/03/2026 |
| 161 | BITmarkets |
TON/USDT | $1.27 | $131,055 | 03:00:08 27/03/2026 |
| 162 | B2Z Exchange |
TON/USDT | $1.27 | $131,054 | 03:00:08 27/03/2026 |
| 163 | Bitrue |
TON/USDT | $1.28 | $125,591 | 02:57:13 27/03/2026 |
| 164 | Biconomy.com |
TON/USDC | $1.27 | $124,468 | 02:57:07 27/03/2026 |
| 165 |  STON.fi |
FRT/TON | $73.12 | $123,664 | 02:56:14 27/03/2026 |
| 166 | KCEX |
TON/USDT | $1.27 | $122,049 | 02:57:08 27/03/2026 |
| 167 |  DigiFinex |
TON/USDT | $1.28 | $120,351 | 02:54:10 27/03/2026 |
| 168 | STON.fi |
USDT/TON | $1.00 | $118,037 | 02:46:51 27/03/2026 |
| 169 | CoinUp.io |
TON/USDT | $1.27 | $117,088 | 02:57:12 27/03/2026 |
| 170 | BYDFi |
TON/USDT | $1.27 | $116,525 | 02:57:11 27/03/2026 |
| 171 |  Extended |
TON/USD | $1.27 | $112,631 | 03:03:16 27/03/2026 |
| 172 |  Dex-Trade |
TON/USDT | $1.27 | $112,345 | 02:54:10 27/03/2026 |
| 173 | MEXC |
TON/USDC | $1.27 | $110,181 | 02:57:15 27/03/2026 |
| 174 |  Kraken |
TON/USD | $1.27 | $109,490 | 02:59:55 27/03/2026 |
| 175 |  Coinbase Exchange |
TON/USD | $1.27 | $107,392 | 02:56:59 27/03/2026 |
| 176 |  Pionex |
TON/USDT | $1.27 | $102,465 | 02:57:08 27/03/2026 |
| 177 | BloFin |
TON/USDT | $1.27 | $102,370 | 02:57:16 27/03/2026 |
| 178 |  BingX |
TONCOIN/USDT | $1.27 | $100,495 | 02:57:07 27/03/2026 |
| 179 |  ZKE |
TON/USDT | $1.27 | $98,749.11 | 03:00:13 27/03/2026 |
| 180 | Ekbit |
TON/USDT | $1.27 | $97,150.81 | 03:00:16 27/03/2026 |
| 181 | ASTX |
TON/USDT | $1.27 | $96,480.56 | 03:00:16 27/03/2026 |
| 182 | Bitrue |
TON/XRP | $1.27 | $96,128.40 | 02:57:13 27/03/2026 |
| 183 |  CoinTR |
TON/TRY | $1.28 | $95,170.28 | 03:00:07 27/03/2026 |
| 184 |  Picol |
TON/USDT | $1.27 | $90,304.35 | 03:00:08 27/03/2026 |
| 185 |  Qmall Exchange |
TONCOIN/USDT | $1.28 | $88,532.57 | 02:57:07 27/03/2026 |
| 186 | CoinTR |
TON/USDT | $1.27 | $84,657.01 | 03:00:07 27/03/2026 |
| 187 |  ICRYPEX |
TON/ICPX | $1.30 | $83,298.25 | 03:00:11 27/03/2026 |
| 188 | Kraken |
TON/EUR | $1.27 | $82,496.01 | 02:59:55 27/03/2026 |
| 189 | Pionex |
TON/BTC | $1.27 | $81,824.56 | 02:57:16 27/03/2026 |
| 190 |  Antarctic |
TON/USDT | $1.27 | $78,134.11 | 03:03:17 27/03/2026 |
| 191 | Bitrue |
TON/USDC | $1.27 | $76,616.98 | 02:57:13 27/03/2026 |
| 192 |  Blynex |
TON/USDT | $1.27 | $72,328.98 | 02:57:08 27/03/2026 |
| 193 | Cofinex |
TON/USDC | $1.27 | $71,723.57 | 03:00:15 27/03/2026 |
| 194 |  BigONE |
TON/USDT | $1.28 | $66,648.57 | 02:54:10 27/03/2026 |
| 195 |  PointPay |
TON/USDT | $1.27 | $66,350.76 | 02:57:07 27/03/2026 |
| 196 |  PrimeXBT |
TON/USDT | $1.27 | $62,876.35 | 03:00:15 27/03/2026 |
| 197 | EXMO |
TON/USDT | $1.27 | $61,821.07 | 02:54:07 27/03/2026 |
| 198 | Nivex |
TON/USDT | $1.27 | $61,756.52 | 03:00:16 27/03/2026 |
| 199 | EXMO.ME |
TON/USDT | $1.27 | $61,723.42 | 03:00:07 27/03/2026 |
| 200 |  Bullish |
TON/USDC | $1.27 | $58,270.39 | 03:00:10 27/03/2026 |
| 201 |  Paribu |
TON/TRY | $1.27 | $57,760.23 | 03:02:58 27/03/2026 |
| 202 | Cofinex |
TON/EUR | $1.27 | $57,662.01 | 03:00:11 27/03/2026 |
| 203 | Cofinex |
TON/USDT | $1.27 | $57,025.61 | 03:00:11 27/03/2026 |
| 204 | Tebbit |
TON/USDT | $1.27 | $55,192.74 | 03:00:16 27/03/2026 |
| 205 | AscendEX |
TON/USDT | $1.25 | $54,610.80 | 02:54:07 27/03/2026 |
| 206 | Toobit |
TON/USDC | $1.28 | $50,869.42 | 02:57:09 27/03/2026 |
| 207 |  Backpack Exchange |
TON/USDC | $1.27 | $49,781.48 | 02:57:16 27/03/2026 |
| 208 |  TGEX |
TON/USDT | $1.27 | $49,042.45 | 03:00:15 27/03/2026 |
| 209 | Binance |
TON/FDUSD | $1.27 | $47,491.71 | 02:56:54 27/03/2026 |
| 210 |  Tokpie |
TON/USDT | $1.27 | $46,725.37 | 03:00:09 27/03/2026 |
| 211 |  Coins.ph |
TON/PHP | $1.27 | $45,639.03 | 03:00:11 27/03/2026 |
| 212 |  XBO.com |
TON/USDT | $1.27 | $44,466.36 | 03:00:07 27/03/2026 |
| 213 |  LeveX |
TON/USDT | $1.27 | $42,954.55 | 03:00:15 27/03/2026 |
| 214 |  Tothemoon |
TON/USDC | $1.27 | $36,787.94 | 03:00:12 27/03/2026 |
| 215 |  Bitstamp by Robinhood |
TON/USD | $1.27 | $36,494.49 | 02:59:53 27/03/2026 |
| 216 | TGEX |
TON/USDT | $1.27 | $36,044.94 | 03:00:10 27/03/2026 |
| 217 |  CriptoSwaps |
TON/USDT | $1.27 | $35,289.29 | 03:00:08 27/03/2026 |
| 218 | XBO.com |
TON/EUR | $1.27 | $35,105.49 | 03:00:07 27/03/2026 |
| 219 |  ONUS Pro |
TON/VNDC | $1.27 | $33,116.75 | 03:00:10 27/03/2026 |
| 220 |  VinDAX |
TON/USDT | $1.27 | $31,740.93 | 03:00:11 27/03/2026 |
| 221 | XBO.com |
TON/USD | $1.27 | $31,445.50 | 03:00:07 27/03/2026 |
| 222 |  BitStorage |
TON/USDT | $1.27 | $31,252.01 | 03:00:15 27/03/2026 |
| 223 |  Coincall |
TON/USD | $1.27 | $31,112.39 | 03:03:16 27/03/2026 |
| 224 | Dex-Trade |
TON/USDC | $1.27 | $30,444.09 | 02:54:10 27/03/2026 |
| 225 | Binance |
TON/TRY | $1.28 | $29,453.40 | 02:56:52 27/03/2026 |
| 226 |  Paradex |
TON/USD | $1.28 | $28,884.71 | 03:03:15 27/03/2026 |
| 227 | BingX |
TONCOIN/USDC | $1.27 | $27,891.45 | 02:57:07 27/03/2026 |
| 228 | XBO.com |
TON/USDC | $1.27 | $27,742.04 | 03:00:07 27/03/2026 |
| 229 |  Bit2Me |
TON/USDC | $1.27 | $26,621.30 | 02:57:12 27/03/2026 |
| 230 |  Aster |
TON/USDT | $1.27 | $25,927.72 | 02:54:15 27/03/2026 |
| 231 |  CoinCola |
TON/USDT | $1.27 | $23,687.13 | 03:00:07 27/03/2026 |
| 232 | BYDFi |
TON/USDC | $1.27 | $22,895.73 | 02:57:11 27/03/2026 |
| 233 |  Bithumb |
TON/KRW | $1.28 | $22,848.57 | 02:59:54 27/03/2026 |
| 234 |  Nonkyc.io Exchange |
TON/USDC | $1.27 | $22,790.60 | 03:00:09 27/03/2026 |
| 235 |  Crypto.com Exchange |
TON/USDT | $1.27 | $22,782.12 | 02:57:07 27/03/2026 |
| 236 |  Coinbase International Exchange |
TON/USDC | $1.27 | $21,067.47 | 03:00:16 27/03/2026 |
| 237 | Bybit |
TON/USDC | $1.28 | $19,198.37 | 02:54:08 27/03/2026 |
| 238 | Nonkyc.io Exchange |
TON/USDT | $1.27 | $19,019.40 | 03:00:09 27/03/2026 |
| 239 |  BtcTurk | Kripto |
TON/TRY | $1.28 | $16,912.75 | 02:57:07 27/03/2026 |
| 240 | KuCoin |
TON/USDC | $1.27 | $16,586.59 | 02:55:24 27/03/2026 |
| 241 | LeveX |
TON/USDT | $1.27 | $15,563.39 | 03:00:07 27/03/2026 |
| 242 | Pionex |
TON/USDT | $1.27 | $15,421.65 | 02:57:16 27/03/2026 |
| 243 | Crypto.com Exchange |
TON/USD | $1.28 | $15,209.00 | 02:57:07 27/03/2026 |
| 244 |  BitMEX |
TON/USDT | $1.27 | $14,606.77 | 02:57:18 27/03/2026 |
| 245 |  Bitfinex |
TON/USD | $1.28 | $14,569.37 | 02:59:23 27/03/2026 |
| 246 |  HashKey Global |
TON/USDT | $1.27 | $14,209.39 | 02:57:11 27/03/2026 |
| 247 |  Binance TR |
TON/TRY | $1.28 | $14,121.80 | 02:57:08 27/03/2026 |
| 248 |  Kanga Exchange |
TON/PLN | $1.27 | $13,447.14 | 02:57:07 27/03/2026 |
| 249 |  Ulink |
TON/USDT | $5.12 | $12,652.98 | 02:57:18 27/03/2026 |
| 250 |  CEX.IO |
TON/USD | $1.28 | $11,858.72 | 02:54:10 27/03/2026 |
| 251 | BITmarkets |
TON/USDC | $1.27 | $11,509.40 | 03:00:08 27/03/2026 |
| 252 | B2Z Exchange |
TON/USDC | $1.27 | $11,509.29 | 03:00:08 27/03/2026 |
| 253 | Kanga Exchange |
TON/USDC | $1.27 | $11,450.03 | 02:57:07 27/03/2026 |
| 254 |  Dzengi.com |
TON/USD | $1.27 | $10,848.19 | 03:00:10 27/03/2026 |
| 255 | STON.fi |
REDO/TON | $0.02555 | $10,812.98 | 02:32:32 27/03/2026 |
| 256 | STON.fi |
UTYA/TON | $0.005032 | $10,487.45 | 02:55:32 27/03/2026 |
| 257 |  HashKey Exchange |
TON/USD | $1.27 | $10,177.46 | 02:57:11 27/03/2026 |
| 258 | SuperEx |
TON/USDC | $1.28 | $9,967.55 | 03:00:10 27/03/2026 |
| 259 |  Bybit EU |
TON/USDC | $1.28 | $9,888.26 | 02:42:13 27/03/2026 |
| 260 | ONUS Pro |
TON/USDT | $1.28 | $9,259.73 | 03:00:16 27/03/2026 |
| 261 | Bitfinex |
TON/USDT | $1.27 | $8,516.95 | 02:57:16 27/03/2026 |
| 262 |  Fastex |
TON/USDC | $1.27 | $8,377.97 | 02:57:07 27/03/2026 |
| 263 | Fastex |
TON/USDT | $1.27 | $8,336.42 | 02:57:07 27/03/2026 |
| 264 | STON.fi |
ESIM/TON | $0.0002907 | $7,737.07 | 02:25:02 27/03/2026 |
| 265 | STON.fi |
PX/TON | $0.02090 | $7,700.86 | 02:40:21 27/03/2026 |
| 266 | STON.fi v2 |
NOT/TON | $0.0003597 | $7,219.26 | 02:57:05 27/03/2026 |
| 267 | STON.fi |
TON/TSTON | $1.27 | $7,146.01 | 02:42:11 27/03/2026 |
| 268 | STON.fi |
SP/TON | $0.003630 | $6,959.67 | 02:55:57 27/03/2026 |
| 269 | Kanga Exchange |
TON/USDT | $1.28 | $6,876.15 | 02:57:07 27/03/2026 |
| 270 | DeDust |
TON/GOMINING | $1.27 | $5,711.65 | 01:02:53 27/03/2026 |
| 271 | BitxEX |
TON/USDT | $1.27 | $5,479.12 | 03:00:16 27/03/2026 |
| 272 |  Bitlo |
TON/USDT | $1.27 | $5,287.83 | 03:00:09 27/03/2026 |
| 273 | STON.fi |
WAT/TON | $0.000005960 | $5,237.84 | 20:07:36 26/03/2026 |
| 274 | Cryptomus |
TON/USDC | $1.27 | $5,190.24 | 03:00:11 27/03/2026 |
| 275 |  HyperPay Futures |
TON/USDT | $1.27 | $5,178.90 | 03:03:16 27/03/2026 |
| 276 | Bitfinex |
TON/USDT | $1.29 | $5,172.64 | 02:59:23 27/03/2026 |
| 277 | BitMEX |
TON/USD | $1.28 | $5,107.95 | 02:57:18 27/03/2026 |
| 278 | STON.fi |
JUSDT/TON | $1.06 | $4,936.61 | 18:41:26 26/03/2026 |
| 279 | BtcTurk | Kripto |
TON/USDT | $1.29 | $4,773.95 | 02:57:07 27/03/2026 |
| 280 | Kraken |
TON/USDC | $1.28 | $4,607.82 | 02:58:58 27/03/2026 |
| 281 |  dYdX v4 |
TON/USD | $1.27 | $4,332.44 | 03:04:19 27/03/2026 |
| 282 | SunX |
TON/USDT | $1.27 | $4,211.91 | 02:57:18 27/03/2026 |
| 283 |  Binance TH |
TON/USDT | $1.27 | $4,151.94 | 02:57:07 27/03/2026 |
| 284 | STON.fi v2 |
MAJOR/TON | $0.06415 | $4,017.75 | 02:52:08 27/03/2026 |
| 285 | Bitget |
TON/EUR | $1.27 | $3,999.35 | 02:54:07 27/03/2026 |
| 286 | STON.fi |
TON/ECOR | $1.27 | $3,897.19 | 02:58:07 27/03/2026 |
| 287 |  CoinDCX |
TON/INR | $1.30 | $3,827.88 | 02:57:08 27/03/2026 |
| 288 |  Drift Protocol |
TON/USDC | $1.31 | $3,485.55 | 06:45:15 24/03/2026 |
| 289 |  Orderly |
TON/USDC | $1.29 | $3,481.62 | 03:03:15 27/03/2026 |
| 290 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.28 | $3,434.55 | 01:27:11 27/03/2026 |
| 291 | STON.fi v2 |
STORM/TON | $0.006338 | $3,220.73 | 02:29:36 27/03/2026 |
| 292 | STON.fi |
NOT/TON | $0.0003632 | $3,107.74 | 02:36:56 27/03/2026 |
| 293 |  Bitkub |
TON/THB | $1.26 | $3,041.76 | 02:54:10 27/03/2026 |
| 294 | DeDust |
TON/NOT | $1.28 | $2,989.96 | 02:57:05 27/03/2026 |
| 295 | DeDust |
TON/DOGS | $1.26 | $2,873.14 | 02:55:52 27/03/2026 |
| 296 | DeDust |
TON/UTYA | $1.27 | $2,732.12 | 02:42:55 27/03/2026 |
| 297 |  NexDAX |
TON/USDT | $1.27 | $2,531.59 | 03:00:10 27/03/2026 |
| 298 | DeDust |
TON/TONNEL | $1.28 | $2,465.26 | 02:04:57 27/03/2026 |
| 299 | STON.fi |
Blum/TON | $0.003312 | $2,392.45 | 02:42:08 27/03/2026 |
| 300 |  OKJ |
TON/JPY | $1.29 | $2,150.61 | 02:57:08 27/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 27/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,773,789 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.