Tiền ảo: 37,522 Sàn giao dịch: 944 Vốn hóa: $2,559,194,639,137 Khối lượng (24h): $73,853,751,855 Thị phần: BTC: 60.2%, ETH: 10.0%
Toncoin (TON)Toncoin TON
Xếp hạng #19 16:48:00 18/05/2026
Giá Toncoin (TON)
$1.95 0.57%
0.00002540 BTC 51,583 VND
Thấp: $1.90 Cao: $1.99

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $1.95 $715,405,935 15:57:18 18/05/2026
2 Binance Binance TON/USDT $1.95 $185,220,287 15:54:16 18/05/2026
3 ASTX ASTX TON/USDT $1.95 $173,888,236 16:00:16 18/05/2026
4 KTX KTX TON/USDT $1.95 $161,794,942 16:00:16 18/05/2026
5 WEEX WEEX TON/USDT $1.95 $150,268,129 15:57:17 18/05/2026
6 BitxEX BitxEX TON/USDT $1.95 $147,708,678 16:00:20 18/05/2026
7 OrangeX OrangeX TON/USDT $1.95 $117,123,364 15:57:15 18/05/2026
8 Bybit Bybit TON/USDT $1.95 $112,923,998 15:54:16 18/05/2026
9 MEXC MEXC TONCOIN/USDT $1.95 $105,300,102 15:54:16 18/05/2026
10 IBIT Global IBIT Global TON/USDT $1.95 $92,468,668 16:00:17 18/05/2026
11 BTCC BTCC TON/USDT $1.95 $74,732,577 15:57:16 18/05/2026
12 Ju.com Ju.com TON/USDT $1.95 $73,374,417 16:00:16 18/05/2026
13 BiKing BiKing TON/USDT $1.95 $61,215,806 16:00:17 18/05/2026
14 Biconomy.com Biconomy.com TON/USDT $1.95 $55,524,581 15:54:15 18/05/2026
15 CoinMy CoinMy TON/USDT $1.95 $48,822,637 16:00:16 18/05/2026
16 Aivora Exchange Aivora Exchange TON/USDT $1.95 $47,550,403 16:00:16 18/05/2026
17 Echobit Echobit TON/USDT $1.95 $45,186,823 15:57:16 18/05/2026
18 Batonex Batonex TON/USDT $1.95 $44,929,801 16:00:16 18/05/2026
19 AstralX AstralX TON/USDT $1.95 $43,975,159 16:00:07 18/05/2026
20 Hyperliquid Hyperliquid TON/USD $1.95 $40,932,944 15:54:26 18/05/2026
21 KuCoin KuCoin TON/USDT $1.95 $35,421,763 15:56:31 18/05/2026
22 Ourbit Ourbit TON/USDT $1.95 $34,516,901 15:57:17 18/05/2026
23 Zoomex Zoomex TON/USDT $1.95 $33,859,743 15:57:19 18/05/2026
24 Tapbit Tapbit TON/USDT $1.95 $33,593,303 15:57:15 18/05/2026
25 CoinW CoinW TON/USDT $1.95 $31,970,322 15:57:18 18/05/2026
26 Binance Binance TON/USDT $1.95 $30,728,322 15:56:42 18/05/2026
27 Deepcoin Deepcoin TON/USDT $1.95 $29,631,932 15:57:15 18/05/2026
28 Websea Websea TON/USDT $1.95 $28,435,428 16:00:17 18/05/2026
29 Bitbase Bitbase TON/USDT $1.95 $27,340,643 16:00:20 18/05/2026
30 MGBX MGBX TON/USDT $1.95 $25,851,200 15:57:16 18/05/2026
31 WhiteBIT WhiteBIT TON/USDT $1.95 $22,919,538 15:54:15 18/05/2026
32 LBank LBank TON/USDT $1.95 $22,125,518 15:57:16 18/05/2026
33 Toobit Toobit TON/USDT $1.95 $21,400,016 15:57:16 18/05/2026
34 BTSE BTSE TON/USDT $1.95 $21,190,971 15:57:15 18/05/2026
35 Cofinex Cofinex TON/USDT $1.95 $20,535,240 16:00:17 18/05/2026
36 B2Z Exchange B2Z Exchange TON/USD $1.95 $20,480,309 16:00:15 18/05/2026
37 BITmarkets BITmarkets TON/USDT $1.95 $20,469,585 16:00:16 18/05/2026
38 XT.COM XT.COM TON/USDT $1.95 $19,352,144 15:57:37 18/05/2026
39 Deepcoin Deepcoin TON/USDT $1.95 $18,852,044 15:57:07 18/05/2026
40 SuperEx SuperEx TON/USDT $1.94 $16,343,204 16:00:09 18/05/2026
41 AscendEX AscendEX TON/USDT $1.94 $16,092,965 15:48:15 18/05/2026
42 KuCoin KuCoin TON/USDT $1.95 $15,581,992 15:54:19 18/05/2026
43 Coinlocally Coinlocally TON/USDT $1.95 $15,487,406 16:00:10 18/05/2026
44 BTCC BTCC TON/USDT $1.95 $15,362,078 15:57:08 18/05/2026
45 BingX BingX TONCOIN/USDT $1.95 $14,811,091 15:57:18 18/05/2026
46 Gate Gate TON/USDT $1.95 $13,985,824 15:54:19 18/05/2026
47 OneBullEx OneBullEx TON/USDT $1.95 $13,742,978 16:00:34 18/05/2026
48 ApeX Omni ApeX Omni TON/USDT $1.95 $13,708,004 16:00:17 18/05/2026
49 CoinP CoinP TON/USDT $1.95 $13,427,980 16:00:07 18/05/2026
50 Bitbase Bitbase TON/USDT $1.95 $12,907,212 15:57:10 18/05/2026
51 KCEX KCEX TON/USDT $1.95 $12,638,424 15:57:15 18/05/2026
52 Lighter Lighter TON/USDC $1.95 $12,410,653 15:57:15 18/05/2026
53 Bitunix Bitunix TON/USDT $1.95 $12,036,715 15:57:16 18/05/2026
54 XT.COM XT.COM TON/USD $1.95 $12,000,671 15:57:37 18/05/2026
55 WhiteBIT WhiteBIT TON/USDT $1.95 $11,610,704 15:57:08 18/05/2026
56 AEGET AEGET TON/USDT $1.95 $11,544,424 16:00:20 18/05/2026
57 Cryptomus Cryptomus TON/USDT $1.95 $10,762,592 16:00:08 18/05/2026
58 Bitbaby Bitbaby TON/USDT $1.95 $10,125,019 16:00:16 18/05/2026
59 CoinP CoinP TON/USDT $1.94 $9,868,577 16:00:15 18/05/2026
60 Koinbay Koinbay TON/USDT $5.47 $9,784,100 15:57:15 18/05/2026
61 AstralX AstralX TON/USDT $1.95 $9,692,246 16:00:19 18/05/2026
62 BitGW Exchange BitGW Exchange TON/USDT $1.95 $9,527,408 16:00:11 18/05/2026
63 OKX OKX TON/USDT $1.95 $9,401,600 15:56:24 18/05/2026
64 Gems Trade Gems Trade TON/USDT $1.95 $9,399,496 16:00:10 18/05/2026
65 BiKing BiKing TON/USDT $1.95 $9,399,494 16:00:09 18/05/2026
66 BYDFi BYDFi TON/USDT $1.95 $9,128,307 16:00:15 18/05/2026
67 CoinMy CoinMy TON/USDT $1.95 $8,834,114 16:00:08 18/05/2026
68 Bybit Bybit TON/USDT $1.95 $8,784,947 15:54:08 18/05/2026
69 Hibt Hibt TON/USDT $1.95 $8,601,559 15:57:12 18/05/2026
70 Hotcoin Hotcoin TON/USDT $1.95 $8,436,016 15:57:18 18/05/2026
71 BlockFin BlockFin TON/USDT $1.95 $8,388,902 16:00:15 18/05/2026
72 Gate Gate TON/USDT $1.95 $8,359,855 15:56:54 18/05/2026
73 Millionero Millionero TON/USDT $2.00 $8,291,130 22:00:11 15/05/2026
74 XXKK XXKK TON/USDT $1.95 $8,283,130 15:57:10 18/05/2026
75 Toobit Toobit TON/USDT $1.95 $8,131,066 15:57:10 18/05/2026
76 Tebbit Tebbit TON/USDT $1.95 $8,130,850 16:00:07 18/05/2026
77 Ourbit Ourbit TON/USDT $1.95 $8,047,798 15:54:08 18/05/2026
78 VOOX Exchange VOOX Exchange TON/USDT $1.95 $7,831,590 15:57:17 18/05/2026
79 UZX UZX TON/USDT $1.95 $7,083,810 15:54:13 18/05/2026
80 CoinW CoinW TON/USDT $1.95 $6,781,996 15:57:07 18/05/2026
81 HTX HTX TON/USDT $1.95 $6,399,974 15:59:55 18/05/2026
82 YUBIT YUBIT TON/USDT $1.95 $6,225,400 15:57:07 18/05/2026
83 OrangeX OrangeX TON/USDT $1.95 $6,057,694 15:57:07 18/05/2026
84 HTX HTX TON/USDT $1.95 $5,807,633 15:57:24 18/05/2026
85 XT.COM XT.COM TON/USDT $1.95 $5,424,180 15:57:10 18/05/2026
86 OneEx OneEx TON/USDT $1.95 $5,423,024 16:00:08 18/05/2026
87 WOO X Pro WOO X Pro TON/USDT $1.95 $5,374,887 16:00:15 18/05/2026
88 EagleX EagleX TON/USDT $1.95 $5,302,786 16:00:07 18/05/2026
89 MEXC MEXC TON/USDT $1.95 $5,252,254 15:54:12 18/05/2026
90 WEEX WEEX TON/USDT $1.95 $4,996,723 15:57:09 18/05/2026
91 BloFin BloFin TON/USDT $1.95 $4,799,501 15:57:10 18/05/2026
92 BitTap BitTap TON/USDT $1.95 $4,763,164 16:00:16 18/05/2026
93 Phemex Phemex TON/USDT $1.95 $4,617,545 15:57:16 18/05/2026
94 EasiCoin EasiCoin TON/USDT $1.95 $4,515,013 16:00:16 18/05/2026
95 Echobit Echobit TON/USDT $1.95 $4,431,203 15:57:08 18/05/2026
96 CrypFine CrypFine TON/USDT $1.94 $4,331,699 15:48:11 18/05/2026
97 Biconomy.com Biconomy.com TON/USDT $1.95 $4,322,605 15:54:12 18/05/2026
98 4E 4E TON/USDT $1.95 $4,135,018 16:00:09 18/05/2026
99 Millionero Millionero TON/USDT $2.00 $3,972,615 22:00:15 15/05/2026
100 LBank LBank TON/USDT $1.95 $3,959,189 15:57:08 18/05/2026
101 WhiteBIT WhiteBIT TON/WBT $1.95 $3,882,595 15:57:08 18/05/2026
102 HitBTC HitBTC TONCOIN/USDT $1.95 $3,777,323 15:57:07 18/05/2026
103 Aivora Exchange Aivora Exchange TON/USDT $1.95 $3,701,545 16:00:08 18/05/2026
104 OneBullEx OneBullEx TON/USDT $1.95 $3,612,133 16:00:10 18/05/2026
105 Dmex Dmex TON/USD $1.94 $3,597,423 16:03:17 18/05/2026
106 Bitcastle Bitcastle TON/USDT $1.95 $3,596,343 16:00:13 18/05/2026
107 4E 4E TON/USDT $1.95 $3,595,206 16:00:15 18/05/2026
108 BitradeX BitradeX TON/USDT $1.95 $3,534,411 15:57:07 18/05/2026
109 FameEX FameEX TON/USDT $1.95 $3,508,232 15:57:07 18/05/2026
110 Paribu Paribu TON/TRY $1.95 $3,484,694 15:59:53 18/05/2026
111 YUBIT YUBIT TON/USDT $1.95 $3,453,854 15:57:15 18/05/2026
112 CoinUp.io CoinUp.io TON/USDT $1.95 $3,446,110 15:57:18 18/05/2026
113 EagleX EagleX TON/USDT $1.95 $3,291,126 16:00:15 18/05/2026
114 Pionex Pionex TON/USDT $1.95 $3,261,551 15:57:16 18/05/2026
115 Binance Binance TON/USDC $1.95 $3,169,013 15:56:54 18/05/2026
116 ASTX ASTX TON/USDT $1.95 $3,064,243 16:00:08 18/05/2026
117 BitMart BitMart TON/USDT $1.95 $2,818,275 15:57:09 18/05/2026
118 Tapbit Tapbit TON/USDT $1.95 $2,663,467 15:57:10 18/05/2026
119 BloFin BloFin TON/USDT $1.95 $2,637,976 15:54:17 18/05/2026
120 STON.fi v2 STON.fi v2 USDT/TON $1.01 $2,506,095 15:59:42 18/05/2026
121 BitradeX BitradeX TON/USDT $1.95 $2,317,985 15:57:15 18/05/2026
122 Azbit Azbit TON/USDT $1.95 $2,235,084 15:57:07 18/05/2026
123 Bitget Bitget TON/USDT $1.95 $2,173,399 15:54:11 18/05/2026
124 Ekbit Ekbit TON/USDT $1.95 $1,910,975 16:00:15 18/05/2026
125 Coinbase Exchange Coinbase Exchange TON/USD $1.95 $1,796,686 15:56:30 18/05/2026
126 Extended Extended TON/USD $1.94 $1,721,396 16:03:16 18/05/2026
127 CoinEx CoinEx TON/USDT $1.95 $1,721,216 15:59:53 18/05/2026
128 SecondBTC SecondBTC TON/USDT $1.94 $1,712,657 15:57:08 18/05/2026
129 BitKan BitKan TON/USDT $1.95 $1,613,474 16:00:10 18/05/2026
130 WhiteBIT WhiteBIT TON/USDC $1.95 $1,607,680 15:57:08 18/05/2026
131 Websea Websea TON/USDT $1.95 $1,431,278 16:00:16 18/05/2026
132 Bitbaby Bitbaby TON/USDT $1.95 $1,407,389 16:00:07 18/05/2026
133 Bitcastle Bitcastle TON/USDT $1.95 $1,289,591 16:00:19 18/05/2026
134 Aster Aster TON/USDT $1.94 $1,245,237 15:54:15 18/05/2026
135 Antarctic Antarctic TON/USDT $1.94 $1,166,234 16:03:27 18/05/2026
136 Bitunix Bitunix TON/USDT $1.95 $1,149,150 15:57:07 18/05/2026
137 BitDelta BitDelta TON/USDT $1.95 $1,087,599 16:00:07 18/05/2026
138 Ju.com Ju.com TON/USDT $1.95 $1,071,895 16:00:10 18/05/2026
139 Kraken Kraken TON/USD $1.95 $986,873 15:59:54 18/05/2026
140 BVOX BVOX TON/USDT $1.95 $975,017 15:57:10 18/05/2026
141 EdgeX EdgeX TON/USD $1.94 $974,190 16:03:16 18/05/2026
142 Nivex Nivex TON/USDT $1.94 $897,365 16:00:07 18/05/2026
143 Grvt Grvt TON/USDT $1.92 $892,132 15:18:21 18/05/2026
144 Toobit Toobit TON/USDC $1.95 $871,652 15:57:10 18/05/2026
145 Phemex Phemex TON/USDT $1.95 $857,587 15:57:08 18/05/2026
146 SunX SunX TON/USDT $1.94 $822,598 16:03:17 18/05/2026
147 Bitvavo Bitvavo TON/EUR $1.95 $818,759 15:57:10 18/05/2026
148 Cofinex Cofinex TON/USDC $1.95 $817,730 16:00:17 18/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.95 $815,362 15:59:27 18/05/2026
150 idax exchange idax exchange TON/USDT $1.95 $773,500 16:00:17 18/05/2026
151 WHXEX WHXEX TON/USDT $1.95 $773,478 16:00:16 18/05/2026
152 Bitrue Bitrue TON/USDT $1.95 $772,897 15:57:17 18/05/2026
153 VinDAX VinDAX TON/USDT $1.95 $768,471 16:00:13 18/05/2026
154 Bitrue Bitrue TON/USD1 $1.95 $767,590 15:57:07 18/05/2026
155 Coinlocally Coinlocally TON/USDT $1.95 $748,223 15:57:16 18/05/2026
156 Bitfinex Bitfinex TON/USDT $1.95 $746,075 15:57:15 18/05/2026
157 YEX YEX TON/USDT $1.95 $736,538 15:57:17 18/05/2026
158 Bitrue Bitrue TON/USDT $1.95 $709,261 15:57:07 18/05/2026
159 Hotcoin Hotcoin TON/USDT $1.95 $709,139 15:57:07 18/05/2026
160 PointPay PointPay TON/USDT $1.95 $699,077 15:54:11 18/05/2026
161 Binance Binance TON/TRY $1.95 $685,776 15:56:42 18/05/2026
162 KCEX KCEX TON/USDT $1.95 $679,755 15:57:07 18/05/2026
163 VOOX Exchange VOOX Exchange TON/USDT $1.95 $670,334 15:57:08 18/05/2026
164 STON.fi STON.fi USDT/TON $0.9996 $644,145 15:59:06 18/05/2026
165 Dex-Trade Dex-Trade TON/USDT $1.95 $631,156 15:57:07 18/05/2026
166 EasiCoin EasiCoin TON/USDT $1.95 $630,912 16:00:11 18/05/2026
167 Pionex Pionex TON/USDT $1.95 $628,684 15:57:08 18/05/2026
168 WhiteBIT WhiteBIT TON/EUR $1.94 $625,994 15:57:08 18/05/2026
169 LeveX LeveX TON/USDT $1.95 $565,508 16:00:16 18/05/2026
170 Bithumb Bithumb TON/KRW $1.93 $556,114 15:59:53 18/05/2026
171 Picol Picol TON/USDT $1.95 $554,285 16:00:07 18/05/2026
172 BitTap BitTap TON/USDT $1.95 $514,355 16:00:10 18/05/2026
173 Millionero Millionero TON/USDC $2.00 $512,622 22:00:11 15/05/2026
174 EXMO EXMO TON/USDT $1.95 $487,356 15:57:10 18/05/2026
175 EXMO.ME EXMO.ME TON/USDT $1.95 $487,356 15:57:07 18/05/2026
176 Bitrue Bitrue TON/XRP $1.95 $480,895 15:57:07 18/05/2026
177 DigiFinex DigiFinex TON/USDT $1.95 $461,850 16:00:07 18/05/2026
178 AllinX AllinX TON/USDT $1.95 $443,715 16:00:10 18/05/2026
179 STON.fi STON.fi TON/TSTON $1.94 $426,077 15:34:17 18/05/2026
180 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.95 $419,343 15:59:30 18/05/2026
181 Pionex Pionex TON/BTC $1.95 $408,474 15:57:16 18/05/2026
182 Coincall Coincall TON/USD $1.95 $402,209 16:00:16 18/05/2026
183 BYDFi BYDFi TON/USDT $1.95 $375,999 16:00:07 18/05/2026
184 Bit2Me Bit2Me TON/USDC $1.95 $348,557 15:57:09 18/05/2026
185 Koinbay Koinbay TON/USDT $1.95 $341,404 15:57:10 18/05/2026
186 idax exchange idax exchange TON/USDT $1.95 $339,362 16:00:13 18/05/2026
187 DeDust DeDust TON/USDT $1.96 $336,640 15:58:25 18/05/2026
188 BlueBit BlueBit TON/USDT $1.94 $323,180 16:00:09 18/05/2026
189 Backpack Exchange Backpack Exchange TON/USDC $1.94 $313,563 15:57:16 18/05/2026
190 Bitfinex Bitfinex TON/USD $1.95 $301,456 15:59:23 18/05/2026
191 Kraken Kraken TON/EUR $1.95 $248,126 15:59:54 18/05/2026
192 Bitazza Bitazza TON/USDT $1.95 $245,889 16:00:09 18/05/2026
193 BingX BingX TONCOIN/USDT $1.95 $243,269 15:57:08 18/05/2026
194 PrimeXBT PrimeXBT TON/USDT $1.95 $232,605 16:00:16 18/05/2026
195 Binance TR Binance TR TON/TRY $1.95 $228,474 15:57:10 18/05/2026
196 SunX SunX TON/USDT $1.95 $227,672 16:00:18 18/05/2026
197 EXMO EXMO TON/USDC $1.95 $220,537 15:57:10 18/05/2026
198 EXMO.ME EXMO.ME TON/USDC $1.95 $220,537 15:57:07 18/05/2026
199 Tebbit Tebbit TON/USDT $1.95 $218,992 16:00:16 18/05/2026
200 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.95 $211,529 16:00:16 18/05/2026
201 BITmarkets BITmarkets TON/USD $1.95 $205,377 16:00:08 18/05/2026
202 B2Z Exchange B2Z Exchange TON/USD $1.95 $205,373 16:00:08 18/05/2026
203 ZKE ZKE TON/USDT $1.95 $203,585 16:00:09 18/05/2026
204 CoinCola CoinCola TON/USDT $1.95 $191,632 16:00:11 18/05/2026
205 Biconomy.com Biconomy.com TON/USDC $1.95 $189,729 15:54:12 18/05/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.92 $189,155 14:16:59 18/05/2026
207 STON.fi STON.fi UTYA/TON $0.03013 $189,021 15:29:36 18/05/2026
208 BigONE BigONE TON/USDT $1.93 $188,395 15:45:11 18/05/2026
209 Blynex Blynex TON/USDT $1.95 $175,238 15:57:09 18/05/2026
210 Binance Binance TON/FDUSD $1.95 $169,106 15:56:42 18/05/2026
211 GroveX GroveX TON/USDT $1.93 $161,222 15:54:08 18/05/2026
212 MEXC MEXC TON/USDC $1.95 $159,881 15:54:16 18/05/2026
213 BiFinance BiFinance TON/USDT $1.95 $156,938 15:57:07 18/05/2026
214 BitStorage BitStorage TON/USDT $1.95 $149,909 16:00:11 18/05/2026
215 B2Z Exchange B2Z Exchange TON/USDT $1.95 $148,392 16:00:08 18/05/2026
216 BITmarkets BITmarkets TON/USDT $1.95 $148,392 16:00:08 18/05/2026
217 MGBX MGBX TON/USDT $1.95 $141,069 15:57:09 18/05/2026
218 Bitrue Bitrue TON/USDC $1.95 $133,951 15:57:07 18/05/2026
219 CoinTR CoinTR TON/TRY $1.95 $127,348 15:57:08 18/05/2026
220 CoinUp.io CoinUp.io TON/USDT $1.95 $126,077 15:57:08 18/05/2026
221 Crypto.com Exchange Crypto.com Exchange TON/USD $1.95 $121,425 15:57:07 18/05/2026
222 WEEX WEEX TON/USDC $1.95 $115,791 15:57:09 18/05/2026
223 Bybit Bybit TON/USDC $1.95 $112,446 15:54:08 18/05/2026
224 MEXC MEXC TON/USD1 $1.95 $111,749 15:54:16 18/05/2026
225 Binance TH Binance TH TON/USDT $1.95 $96,445.84 15:57:07 18/05/2026
226 Bullish Bullish TON/USDC $1.92 $86,566.14 15:57:07 18/05/2026
227 CoinTR CoinTR TON/USDT $1.95 $84,340.92 15:57:08 18/05/2026
228 Bitfinex Bitfinex TON/USDT $1.93 $84,191.27 15:59:23 18/05/2026
229 Tokpie Tokpie TON/USDT $1.94 $76,272.59 16:00:07 18/05/2026
230 Bybit Bybit TON/EUR $1.93 $75,991.57 15:54:08 18/05/2026
231 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.93 $75,536.65 15:57:07 18/05/2026
232 DeDust DeDust TON/UTYA $1.95 $74,944.17 15:35:33 18/05/2026
233 DeDust DeDust TON/MTONGA $1.95 $73,506.55 15:57:36 18/05/2026
234 STON.fi STON.fi REDO/TON $0.08791 $72,775.10 15:48:14 18/05/2026
235 HyperPay Futures HyperPay Futures TON/USDT $1.95 $72,241.30 16:00:17 18/05/2026
236 CriptoSwaps CriptoSwaps TON/USDT $1.95 $70,972.06 16:00:13 18/05/2026
237 Tothemoon Tothemoon TON/USDC $1.95 $70,691.93 16:00:13 18/05/2026
238 KuCoin KuCoin TON/USDC $1.95 $70,672.15 15:56:31 18/05/2026
239 TONCO TONCO TON/USDT $1.95 $69,947.31 16:02:22 18/05/2026
240 AlphaX AlphaX TON/USDT $1.95 $69,846.91 16:00:16 18/05/2026
241 Cofinex Cofinex TON/USDT $1.95 $69,101.51 16:00:07 18/05/2026
242 LeveX LeveX TON/USDT $1.95 $67,799.01 16:00:07 18/05/2026
243 XBO.com XBO.com TON/USDT $1.95 $67,297.34 16:00:12 18/05/2026
244 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.95 $63,992.84 15:59:30 18/05/2026
245 KTX KTX TON/USDT $1.95 $63,962.88 16:00:12 18/05/2026
246 MEXC MEXC TON/EUR $1.95 $63,265.58 15:54:12 18/05/2026
247 Tokocrypto Tokocrypto TON/USDT $1.95 $63,192.31 15:57:12 18/05/2026
248 MEXC MEXC TON/USDC $1.95 $59,305.35 15:54:12 18/05/2026
249 Cofinex Cofinex TON/EUR $1.94 $58,190.45 16:00:07 18/05/2026
250 MEXC MEXC TON/USD1 $1.95 $55,204.65 15:54:12 18/05/2026
251 BingX BingX TONCOIN/USDC $1.95 $54,977.28 15:57:08 18/05/2026
252 Orderly Orderly TON/USDC $1.93 $54,309.43 16:00:17 18/05/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.94 $53,781.83 16:00:07 18/05/2026
254 AscendEX AscendEX TON/USDT $1.89 $53,115.65 15:48:11 18/05/2026
255 XBO.com XBO.com TON/EUR $1.95 $52,684.56 16:00:12 18/05/2026
256 BitMEX BitMEX TON/USD $1.95 $51,724.65 15:57:19 18/05/2026
257 Cofinex Cofinex TON/USDC $1.92 $50,525.00 16:00:07 18/05/2026
258 Bitso Bitso TON/USD $1.93 $47,995.98 15:59:53 18/05/2026
259 XBO.com XBO.com TON/USD $1.95 $47,192.09 16:00:12 18/05/2026
260 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0009960 $47,119.05 15:36:48 18/05/2026
261 Coins.ph Coins.ph TON/PHP $1.95 $47,065.81 16:00:10 18/05/2026
262 STON.fi STON.fi FRT/TON $37.97 $44,953.49 15:58:35 18/05/2026
263 Crypto.com Exchange Crypto.com Exchange TON/USD $1.94 $43,966.29 15:54:17 18/05/2026
264 XBO.com XBO.com TON/USDC $1.95 $42,295.82 16:00:12 18/05/2026
265 Kanga Exchange Kanga Exchange TON/PLN $1.95 $42,218.28 16:00:07 18/05/2026
266 Kanga Exchange Kanga Exchange TON/USDT $1.95 $41,553.74 16:00:07 18/05/2026
267 Kanga Exchange Kanga Exchange TON/USDC $1.95 $40,578.82 16:00:07 18/05/2026
268 ADEN ADEN TON/USDT $1.94 $39,978.09 16:03:45 18/05/2026
269 Bybit EU Bybit EU TON/USDC $1.93 $34,339.57 15:45:10 18/05/2026
270 TONCO TONCO TON/UTYA $1.96 $33,817.30 15:53:55 18/05/2026
271 Kraken Kraken TON/USDC $1.93 $33,027.21 15:59:54 18/05/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,120.78 $32,159.68 14:16:35 18/05/2026
273 AEGET AEGET TON/USDT $1.95 $30,764.30 16:00:15 18/05/2026
274 Ekbit Ekbit TON/USDT $1.95 $30,759.27 16:00:10 18/05/2026
275 Kraken Kraken TON/USDT $1.93 $22,822.48 15:59:54 18/05/2026
276 Cryptomus Cryptomus TON/USDC $1.95 $21,560.17 16:00:08 18/05/2026
277 STON.fi STON.fi TON/STON $1.96 $21,084.73 15:55:17 18/05/2026
278 SuperEx SuperEx TON/USDC $1.99 $17,177.86 16:00:09 18/05/2026
279 STON.fi v2 STON.fi v2 STON/TON $0.7495 $15,377.98 15:59:37 18/05/2026
280 HashKey Exchange HashKey Exchange TON/USD $1.95 $14,702.68 15:57:09 18/05/2026
281 TONCO TONCO TSTON/TON $2.16 $14,596.92 15:49:00 18/05/2026
282 STON.fi STON.fi STONKS/TON $0.005543 $14,512.41 13:15:23 18/05/2026
283 Ulink Ulink TON/USDT $5.12 $14,087.13 16:00:19 18/05/2026
284 BITmarkets BITmarkets TON/USDC $1.95 $13,702.94 16:00:08 18/05/2026
285 B2Z Exchange B2Z Exchange TON/USDC $1.95 $13,702.65 16:00:08 18/05/2026
286 STON.fi STON.fi SP/TON $0.005147 $13,269.02 15:59:02 18/05/2026
287 HashKey Global HashKey Global TON/USDT $1.95 $12,906.35 15:57:08 18/05/2026
288 DeDust DeDust TON/MITTENS $1.95 $12,719.78 15:50:51 18/05/2026
289 BitMEX BitMEX TON/USDT $1.92 $12,427.81 15:57:19 18/05/2026
290 Binance Binance TON/IDR $1.93 $12,319.52 15:56:42 18/05/2026
291 STON.fi STON.fi NOT/TON $0.0004842 $11,307.45 15:38:10 18/05/2026
292 CEX.IO CEX.IO TON/USDT $1.95 $10,932.80 15:57:09 18/05/2026
293 NexDAX NexDAX TON/USDT $1.95 $10,931.51 16:00:11 18/05/2026
294 BitxEX BitxEX TON/USDT $1.95 $10,575.29 16:00:20 18/05/2026
295 Indodax Indodax TON/IDR $1.95 $10,165.69 15:59:53 18/05/2026
296 STON.fi STON.fi LAMBO/TON $0.001207 $10,093.48 15:41:19 18/05/2026
297 Coinone Coinone TON/KRW $1.93 $9,473.94 15:58:53 18/05/2026
298 DeDust DeDust TON/DUST $1.95 $8,994.22 15:56:36 18/05/2026
299 STON.fi STON.fi TON/ECOR $1.97 $8,038.15 15:59:37 18/05/2026
300 Flipster Flipster TON/USDT $1.95 $7,934.07 16:00:17 18/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 18/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $715,405,935 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá