Tiền ảo: 37,710 Sàn giao dịch: 947 Vốn hóa: $2,169,006,109,707 Khối lượng (24h): $83,705,384,614 Thị phần: BTC: 58.4%, ETH: 9.2%
Toncoin (TON)Toncoin TON
Xếp hạng #20 16:14:00 08/06/2026
Giá Toncoin (TON)
$1.70 -2.46%
0.00002689 BTC 44,616 VND
Thấp: $1.64 Cao: $1.75

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.70 $169,672,095 16:00:16 08/06/2026
2 ASTX ASTX TON/USDT $1.70 $145,074,559 16:00:16 08/06/2026
3 Binance Binance TON/USDT $1.69 $99,580,915 15:54:16 08/06/2026
4 FameEX FameEX TON/USDT $1.70 $95,660,547 15:57:18 08/06/2026
5 WEEX WEEX TON/USDT $1.70 $79,905,746 15:57:17 08/06/2026
6 Aivora Exchange Aivora Exchange TON/USDT $1.70 $69,564,012 16:00:15 08/06/2026
7 Bybit Bybit TON/USDT $1.69 $64,020,299 15:54:16 08/06/2026
8 BTCC BTCC TON/USDT $1.70 $59,283,780 15:57:16 08/06/2026
9 IBIT Global IBIT Global TON/USDT $1.70 $49,471,417 16:00:17 08/06/2026
10 4E 4E TON/USDT $1.70 $45,885,584 16:00:15 08/06/2026
11 BitxEX BitxEX TON/USDT $1.70 $42,818,330 16:00:11 08/06/2026
12 CoinMy CoinMy TON/USDT $1.70 $40,788,426 16:00:16 08/06/2026
13 Ju.com Ju.com TON/USDT $1.70 $40,775,002 16:00:15 08/06/2026
14 Echobit Echobit TON/USDT $1.70 $40,141,107 15:57:16 08/06/2026
15 MEXC MEXC TONCOIN/USDT $1.70 $39,497,588 15:57:16 08/06/2026
16 Biconomy.com Biconomy.com TON/USDT $1.70 $34,895,307 15:57:15 08/06/2026
17 BiKing BiKing TON/USDT $1.70 $32,082,996 16:00:16 08/06/2026
18 Pionex Pionex TON/BTC $1.70 $31,256,248 15:57:16 08/06/2026
19 WhiteBIT WhiteBIT TON/USDT $1.69 $26,743,758 15:54:15 08/06/2026
20 Batonex Batonex TON/USDT $1.70 $26,109,058 16:00:16 08/06/2026
21 Ourbit Ourbit TON/USDT $1.70 $24,830,949 15:57:17 08/06/2026
22 Binance Binance TON/USDT $1.70 $23,755,076 15:56:54 08/06/2026
23 KuCoin KuCoin TON/USDT $1.70 $23,212,049 15:56:23 08/06/2026
24 Hibt Hibt TON/USDT $1.69 $23,174,613 15:54:29 08/06/2026
25 Hyperliquid Hyperliquid TON/USD $1.70 $21,477,204 15:54:27 08/06/2026
26 Tapbit Tapbit TON/USDT $1.70 $21,359,729 15:57:15 08/06/2026
27 Zoomex Zoomex TON/USDT $1.69 $19,205,356 15:54:18 08/06/2026
28 LBank LBank TON/USDT $1.70 $18,667,200 15:57:16 08/06/2026
29 Bitbase Bitbase TON/USDT $1.70 $17,831,414 15:57:13 08/06/2026
30 BTSE BTSE TON/USDT $1.70 $16,803,156 15:57:15 08/06/2026
31 Cofinex Cofinex TON/USDT $1.70 $16,274,788 16:00:15 08/06/2026
32 CoinW CoinW TON/USDT $1.70 $16,248,743 15:57:17 08/06/2026
33 B2Z Exchange B2Z Exchange TON/USD $1.70 $15,919,587 16:00:15 08/06/2026
34 BITmarkets BITmarkets TON/USDT $1.70 $15,910,447 16:00:15 08/06/2026
35 Websea Websea TON/USDT $1.70 $15,425,011 15:57:17 08/06/2026
36 ApeX Omni ApeX Omni TON/USDT $1.70 $14,625,485 16:03:16 08/06/2026
37 Deepcoin Deepcoin TON/USDT $1.70 $14,559,965 15:57:11 08/06/2026
38 Bitbase Bitbase TON/USDT $1.70 $14,159,862 15:57:23 08/06/2026
39 MGBX MGBX TON/USDT $1.70 $13,699,576 15:57:17 08/06/2026
40 OrangeX OrangeX TON/USDT $1.70 $13,336,132 15:57:15 08/06/2026
41 Coinlocally Coinlocally TON/USDT $1.70 $13,229,586 16:00:16 08/06/2026
42 Toobit Toobit TON/USDT $1.70 $12,955,847 15:57:16 08/06/2026
43 YEX YEX TON/USDT $1.70 $12,928,049 15:57:16 08/06/2026
44 CoinP CoinP TON/USDT $1.70 $12,788,198 16:00:07 08/06/2026
45 Hotcoin Hotcoin TON/USDT $1.70 $12,752,638 15:57:19 08/06/2026
46 SuperEx SuperEx TON/USDT $1.70 $12,647,053 16:00:09 08/06/2026
47 Coinlocally Coinlocally TON/USDT $1.70 $12,454,145 16:00:07 08/06/2026
48 GroveX GroveX TON/USDT $1.56 $11,958,059 15:15:09 05/06/2026
49 BTCC BTCC TON/USDT $1.70 $11,916,345 15:57:10 08/06/2026
50 KuCoin KuCoin TON/USDT $1.69 $11,371,188 15:54:19 08/06/2026
51 XT.COM XT.COM TON/USD $1.70 $10,676,108 15:57:37 08/06/2026
52 XT.COM XT.COM TON/USDT $1.69 $10,304,838 15:57:37 08/06/2026
53 WHXEX WHXEX TON/USDT $1.70 $10,156,381 15:57:16 08/06/2026
54 idax exchange idax exchange TON/USDT $1.70 $10,145,528 16:00:17 08/06/2026
55 Blockfinex Blockfinex TON/USDT $1.70 $10,145,507 16:00:15 08/06/2026
56 AscendEX AscendEX TON/USDT $1.69 $9,997,466 15:57:22 08/06/2026
57 BlockFin BlockFin TON/USDT $1.70 $9,864,007 16:00:15 08/06/2026
58 Koinbay Koinbay TON/USDT $5.47 $9,783,694 15:57:15 08/06/2026
59 CoinP CoinP TON/USDT $1.70 $9,631,264 16:00:15 08/06/2026
60 WhiteBIT WhiteBIT TON/USDT $1.69 $9,363,446 15:54:11 08/06/2026
61 AEGET AEGET TON/USDT $1.70 $9,236,168 16:00:16 08/06/2026
62 Bybit Bybit TON/USDT $1.70 $8,664,010 15:54:11 08/06/2026
63 WOO X Pro WOO X Pro TON/USDT $1.70 $7,932,699 16:00:16 08/06/2026
64 Toobit Toobit TON/USDT $1.70 $7,619,149 15:57:08 08/06/2026
65 BingX BingX TONCOIN/USDT $1.69 $7,432,843 15:57:17 08/06/2026
66 Bitunix Bitunix TON/USDT $1.70 $7,417,745 15:57:17 08/06/2026
67 OneBullEx OneBullEx TON/USDT $1.70 $7,343,337 16:00:27 08/06/2026
68 KCEX KCEX TON/USDT $1.70 $7,095,430 15:57:15 08/06/2026
69 Cryptomus Cryptomus TON/USDT $1.70 $7,093,047 16:00:08 08/06/2026
70 Millionero Millionero TON/USDT $1.70 $6,698,716 16:00:07 08/06/2026
71 Deepcoin Deepcoin TON/USDT $1.70 $6,681,072 15:57:15 08/06/2026
72 BitradeX BitradeX TON/USDT $1.70 $6,388,614 15:57:17 08/06/2026
73 Lighter Lighter TON/USDC $1.70 $6,363,523 15:57:15 08/06/2026
74 BitGW Exchange BitGW Exchange TON/USDT $1.70 $6,198,615 16:00:10 08/06/2026
75 OKX OKX TON/USDT $1.70 $6,030,393 15:56:23 08/06/2026
76 BiKing BiKing TON/USDT $1.70 $6,019,198 16:00:07 08/06/2026
77 Gems Trade Gems Trade TON/USDT $1.70 $6,019,198 16:00:09 08/06/2026
78 Ourbit Ourbit TON/USDT $1.70 $5,994,198 15:54:10 08/06/2026
79 Bitbaby Bitbaby TON/USDT $1.70 $5,894,416 15:57:16 08/06/2026
80 Gate Gate TON/USDT $1.70 $5,596,011 15:56:24 08/06/2026
81 BloFin BloFin TON/USDT $1.69 $5,531,993 15:54:08 08/06/2026
82 UZX UZX TON/USDT $1.70 $5,457,321 15:57:08 08/06/2026
83 VOOX Exchange VOOX Exchange TON/USDT $1.70 $5,426,758 15:57:17 08/06/2026
84 XXKK XXKK TON/USDT $1.70 $5,426,108 16:00:08 08/06/2026
85 HTX HTX TON/USDT $1.70 $5,412,128 15:59:24 08/06/2026
86 Aivora Exchange Aivora Exchange TON/USDT $1.70 $5,296,446 16:00:08 08/06/2026
87 Gate Gate TON/USDT $1.69 $5,035,737 15:54:20 08/06/2026
88 BYDFi BYDFi TON/USDT $1.70 $4,961,310 16:00:16 08/06/2026
89 Dmex Dmex TON/USD $1.70 $4,612,329 16:03:17 08/06/2026
90 OrangeX OrangeX TON/USDT $1.69 $4,562,127 15:57:08 08/06/2026
91 CoinW CoinW TON/USDT $1.70 $4,530,570 15:57:07 08/06/2026
92 YUBIT YUBIT TON/USDT $1.69 $4,450,104 15:57:10 08/06/2026
93 EagleX EagleX TON/USDT $1.70 $4,432,076 16:00:07 08/06/2026
94 OneEx OneEx TON/USDT $1.70 $4,249,543 16:00:07 08/06/2026
95 BloFin BloFin TON/USDT $1.69 $4,058,739 15:51:16 08/06/2026
96 MEXC MEXC TON/USDT $1.70 $3,781,687 15:57:07 08/06/2026
97 Phemex Phemex TON/USDT $1.70 $3,677,475 15:57:16 08/06/2026
98 FameEX FameEX TON/USDT $1.70 $3,576,890 15:57:08 08/06/2026
99 Hibt Hibt TON/USDT $1.69 $3,571,690 15:54:10 08/06/2026
100 XT.COM XT.COM TON/USDT $1.70 $3,510,476 15:57:12 08/06/2026
101 Echobit Echobit TON/USDT $1.70 $3,486,470 15:57:12 08/06/2026
102 CrypFine CrypFine TON/USDT $1.70 $3,429,819 15:57:10 08/06/2026
103 Paribu Paribu TON/TRY $1.70 $3,351,651 15:59:00 08/06/2026
104 CoinUp.io CoinUp.io TON/USDT $1.69 $3,303,449 15:54:18 08/06/2026
105 CoinEx CoinEx TON/USDT $1.70 $3,285,702 15:59:53 08/06/2026
106 Biconomy.com Biconomy.com TON/USDT $1.70 $3,258,741 15:57:10 08/06/2026
107 Millionero Millionero TON/USDT $1.70 $3,215,428 16:00:15 08/06/2026
108 BitTap BitTap TON/USDT $1.70 $3,180,103 16:00:16 08/06/2026
109 AllinX AllinX TON/USDT $1.70 $3,118,922 16:00:07 08/06/2026
110 LBank LBank TON/USDT $1.70 $3,117,864 15:57:09 08/06/2026
111 WEEX WEEX TON/USDT $1.70 $3,096,255 15:57:13 08/06/2026
112 CoinMy CoinMy TON/USDT $1.70 $3,094,355 16:00:08 08/06/2026
113 EasiCoin EasiCoin TON/USDT $1.70 $2,856,162 16:00:16 08/06/2026
114 BitradeX BitradeX TON/USDT $1.70 $2,817,321 15:57:08 08/06/2026
115 HitBTC HitBTC TONCOIN/USDT $1.70 $2,773,936 16:00:07 08/06/2026
116 4E 4E TON/USDT $1.70 $2,769,516 16:00:07 08/06/2026
117 Bitcastle Bitcastle TON/USDT $1.70 $2,764,923 16:00:10 08/06/2026
118 BitMart BitMart TON/USDT $1.70 $2,685,939 15:57:08 08/06/2026
119 Ju.com Ju.com TON/USDT $1.70 $2,627,462 16:00:07 08/06/2026
120 YUBIT YUBIT TON/USDT $1.70 $2,542,602 15:57:15 08/06/2026
121 EagleX EagleX TON/USDT $1.70 $2,499,587 16:00:15 08/06/2026
122 ASTX ASTX TON/USDT $1.70 $2,368,358 16:00:12 08/06/2026
123 WhiteBIT WhiteBIT TON/USDC $1.70 $2,296,018 15:54:11 08/06/2026
124 STON.fi v2 STON.fi v2 USDT/TON $0.9908 $2,162,486 15:59:50 08/06/2026
125 WhiteBIT WhiteBIT TON/WBT $1.70 $2,113,442 15:54:11 08/06/2026
126 Tapbit Tapbit TON/USDT $1.70 $2,062,733 15:57:10 08/06/2026
127 Binance Binance TON/USDC $1.70 $1,937,824 15:56:54 08/06/2026
128 Dex-Trade Dex-Trade TON/USDT $2.03 $1,829,327 20:39:11 02/06/2026
129 Bitget Bitget TON/USDT $1.69 $1,708,015 15:54:10 08/06/2026
130 OneBullEx OneBullEx TON/USDT $1.70 $1,682,916 16:00:08 08/06/2026
131 Tebbit Tebbit TON/USDT $1.70 $1,471,250 16:00:20 08/06/2026
132 Tebbit Tebbit TON/USDT $1.70 $1,418,062 16:00:15 08/06/2026
133 BitKan BitKan TON/USDT $1.70 $1,346,462 16:00:07 08/06/2026
134 Coinbase Exchange Coinbase Exchange TON/USD $1.70 $1,261,246 15:56:29 08/06/2026
135 Kraken Kraken TON/USD $1.69 $1,164,069 15:59:24 08/06/2026
136 WhiteBIT WhiteBIT TON/EUR $1.69 $1,141,889 15:54:11 08/06/2026
137 Bitunix Bitunix TON/USDT $1.70 $1,093,036 15:57:10 08/06/2026
138 Bitbaby Bitbaby TON/USDT $1.69 $1,076,492 15:54:10 08/06/2026
139 BitDelta BitDelta TON/USDT $1.70 $1,076,106 15:57:08 08/06/2026
140 SunX SunX TON/USDT $1.52 $1,038,768 16:03:16 08/06/2026
141 Websea Websea TON/USDT $1.70 $977,467 15:36:12 08/06/2026
142 HTX HTX TON/USDT $1.70 $964,386 15:45:20 08/06/2026
143 Ekbit Ekbit TON/USDT $1.70 $923,812 16:00:16 08/06/2026
144 Hotcoin Hotcoin TON/USDT $1.70 $915,615 15:59:59 08/06/2026
145 Nivex Nivex TON/USDT $1.93 $896,866 20:27:11 02/06/2026
146 Pionex Pionex TON/USDT $1.70 $883,529 15:57:16 08/06/2026
147 Azbit Azbit TON/USDT $1.70 $855,619 15:57:09 08/06/2026
148 BVOX BVOX TON/USDT $1.70 $820,054 15:57:10 08/06/2026
149 EdgeX EdgeX TON/USD $1.70 $752,976 16:03:15 08/06/2026
150 Phemex Phemex TON/USDT $1.69 $726,691 15:57:12 08/06/2026
151 VinDAX VinDAX TON/USDT $1.70 $717,344 16:00:15 08/06/2026
152 Grvt Grvt TON/USDT $1.71 $698,625 14:27:17 08/06/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.70 $697,701 15:59:23 08/06/2026
154 PointPay PointPay TON/USDT $1.70 $688,970 15:57:10 08/06/2026
155 Antarctic Antarctic TON/USDT $1.70 $688,418 16:03:17 08/06/2026
156 STON.fi STON.fi USDT/TON $0.9961 $663,530 15:53:41 08/06/2026
157 Aster Aster TON/USDT $1.69 $627,995 15:54:15 08/06/2026
158 Bitrue Bitrue TON/XRP $1.70 $604,586 15:57:07 08/06/2026
159 Binance Binance TON/TRY $1.69 $589,417 15:56:54 08/06/2026
160 Cofinex Cofinex TON/USDC $1.70 $580,952 16:00:15 08/06/2026
161 KCEX KCEX TON/USDT $1.70 $574,457 15:57:09 08/06/2026
162 Bitcastle Bitcastle TON/USDT $1.70 $573,915 16:00:19 08/06/2026
163 VOOX Exchange VOOX Exchange TON/USDT $1.70 $547,177 15:57:10 08/06/2026
164 Toobit Toobit TON/USDC $1.70 $533,203 15:57:08 08/06/2026
165 Bitvavo Bitvavo TON/EUR $1.70 $522,035 15:57:10 08/06/2026
166 Bullish Bullish TON/USDC $1.72 $507,633 16:00:11 08/06/2026
167 EasiCoin EasiCoin TON/USDT $1.70 $491,863 16:00:08 08/06/2026
168 Pionex Pionex TON/USDT $1.70 $477,209 15:57:09 08/06/2026
169 Bitfinex Bitfinex TON/USDT $1.70 $469,844 15:57:15 08/06/2026
170 Bitfinex Bitfinex TON/USD $1.70 $425,665 15:59:23 08/06/2026
171 Picol Picol TON/USDT $1.70 $418,673 16:00:07 08/06/2026
172 Bitrue Bitrue TON/USDT $1.70 $415,572 15:57:17 08/06/2026
173 Millionero Millionero TON/USDC $1.69 $414,423 16:00:07 08/06/2026
174 BitTap BitTap TON/USDT $1.70 $411,185 16:00:07 08/06/2026
175 Bybit Bybit TON/EUR $1.70 $365,908 15:54:11 08/06/2026
176 Backpack Exchange Backpack Exchange TON/USDC $1.70 $357,459 15:57:15 08/06/2026
177 Extended Extended TON/USD $1.70 $346,990 16:03:16 08/06/2026
178 LeveX LeveX TON/USDT $1.70 $331,678 16:00:15 08/06/2026
179 Binance TR Binance TR TON/TRY $1.69 $303,164 15:57:12 08/06/2026
180 BigONE BigONE TON/USDT $1.70 $294,579 15:45:10 08/06/2026
181 DigiFinex DigiFinex TON/USDT $1.70 $293,177 15:57:08 08/06/2026
182 Tokpie Tokpie TON/USDT $1.70 $285,707 16:00:07 08/06/2026
183 Koinbay Koinbay TON/USDT $1.70 $282,809 15:57:09 08/06/2026
184 BlueBit BlueBit TON/USDT $1.70 $281,676 16:00:12 08/06/2026
185 idax exchange idax exchange TON/USDT $1.70 $281,078 16:00:09 08/06/2026
186 Blockfinex Blockfinex TON/USDT $1.70 $281,067 16:00:12 08/06/2026
187 BYDFi BYDFi TON/USDT $1.70 $264,535 16:00:07 08/06/2026
188 Crypto.com Exchange Crypto.com Exchange TON/USD $1.70 $263,930 15:57:08 08/06/2026
189 DeDust DeDust TON/USDT $1.69 $260,851 15:59:01 08/06/2026
190 BitStorage BitStorage TON/USDT $2.03 $255,018 21:06:08 02/06/2026
191 Bitazza Bitazza TON/USDT $1.70 $250,497 16:00:11 08/06/2026
192 B2Z Exchange B2Z Exchange TON/USD $1.70 $245,081 16:00:08 08/06/2026
193 BITmarkets BITmarkets TON/USD $1.70 $244,922 16:00:09 08/06/2026
194 MEXC MEXC TON/USDC $1.70 $243,573 15:57:07 08/06/2026
195 Kraken Kraken TON/EUR $1.70 $234,715 15:59:24 08/06/2026
196 PrimeXBT PrimeXBT TON/USDT $1.70 $222,964 16:00:16 08/06/2026
197 Bithumb Bithumb TON/KRW $1.65 $222,478 15:59:53 08/06/2026
198 Bit2Me Bit2Me TON/USDC $1.70 $213,251 15:57:08 08/06/2026
199 Bitrue Bitrue TON/USD1 $1.70 $207,740 15:57:07 08/06/2026
200 Coincall Coincall TON/USD $1.70 $200,429 16:00:15 08/06/2026
201 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.70 $200,113 15:58:53 08/06/2026
202 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.70 $175,196 16:00:16 08/06/2026
203 ZKE ZKE TON/USDT $1.70 $168,659 16:00:10 08/06/2026
204 Flipster Flipster TON/USDT $1.70 $167,862 15:57:19 08/06/2026
205 Bybit Bybit TON/USDC $1.69 $165,727 15:54:11 08/06/2026
206 Biconomy.com Biconomy.com TON/USDC $1.70 $164,692 15:57:10 08/06/2026
207 CoinCola CoinCola TON/USDT $1.70 $144,982 16:00:10 08/06/2026
208 BiFinance BiFinance TON/USDT $1.70 $140,540 15:57:11 08/06/2026
209 STON.fi STON.fi UTYA/TON $0.02102 $140,208 15:52:30 08/06/2026
210 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.70 $137,961 15:57:08 08/06/2026
211 MEXC MEXC TON/USDC $1.70 $135,642 15:57:16 08/06/2026
212 CoinTR CoinTR TON/TRY $1.69 $120,907 16:00:07 08/06/2026
213 MEXC MEXC TON/USD1 $1.69 $120,741 15:54:16 08/06/2026
214 BingX BingX TONCOIN/USDT $1.70 $114,250 15:57:07 08/06/2026
215 Orderly Orderly TON/USDC $1.72 $114,186 16:03:16 08/06/2026
216 MemeMax MemeMax TON/USDC $1.70 $114,180 16:03:16 08/06/2026
217 CoinUp.io CoinUp.io TON/USDT $1.69 $113,216 15:54:09 08/06/2026
218 CoinTR CoinTR TON/USDT $1.70 $110,686 16:00:07 08/06/2026
219 MGBX MGBX TON/USDT $1.70 $106,857 15:57:11 08/06/2026
220 Bitfinex Bitfinex TON/USDT $1.70 $106,396 15:59:23 08/06/2026
221 WEEX WEEX TON/USDC $1.70 $92,641.16 15:57:13 08/06/2026
222 B2Z Exchange B2Z Exchange TON/USDT $1.70 $91,030.80 16:00:08 08/06/2026
223 BITmarkets BITmarkets TON/USDT $1.70 $90,996.42 16:00:09 08/06/2026
224 Kraken Kraken TON/USDC $1.71 $81,893.91 15:59:24 08/06/2026
225 AlphaX AlphaX TON/USDT $1.70 $76,647.75 16:00:16 08/06/2026
226 BitMEX BitMEX TON/USDT $1.69 $70,073.25 15:57:15 08/06/2026
227 Bitrue Bitrue TON/USDT $1.70 $66,532.86 15:57:07 08/06/2026
228 STON.fi STON.fi REDO/TON $0.06449 $66,202.56 15:30:16 08/06/2026
229 Tothemoon Tothemoon TON/USDC $1.70 $65,606.02 16:00:12 08/06/2026
230 Cofinex Cofinex TON/USDT $1.70 $65,263.66 16:00:11 08/06/2026
231 CriptoSwaps CriptoSwaps TON/USDT $1.70 $64,221.65 16:00:12 08/06/2026
232 MEXC MEXC TON/EUR $1.70 $63,812.24 15:57:07 08/06/2026
233 Kraken Kraken TON/USDT $1.70 $63,091.35 15:59:24 08/06/2026
234 AscendEX AscendEX TON/USDT $1.68 $61,879.97 15:48:11 08/06/2026
235 CEX.IO CEX.IO TON/USDT $1.70 $59,510.36 15:45:08 08/06/2026
236 XBO.com XBO.com TON/USD $1.69 $58,965.26 15:57:10 08/06/2026
237 SuperEx SuperEx TON/USDC $1.71 $58,874.01 16:00:09 08/06/2026
238 XBO.com XBO.com TON/USDT $1.69 $58,838.21 15:57:10 08/06/2026
239 XBO.com XBO.com TON/USDC $1.70 $58,784.34 15:57:10 08/06/2026
240 XBO.com XBO.com TON/EUR $1.70 $58,688.87 15:57:10 08/06/2026
241 Cofinex Cofinex TON/EUR $1.70 $57,707.51 16:00:11 08/06/2026
242 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.70 $56,565.37 15:58:53 08/06/2026
243 TONCO TONCO TON/USDT $1.70 $55,286.75 15:50:15 08/06/2026
244 MEXC MEXC TON/USD1 $1.70 $54,988.39 15:57:07 08/06/2026
245 Binance Binance TON/IDR $1.71 $54,762.12 15:56:42 08/06/2026
246 LeveX LeveX TON/USDT $1.70 $54,409.94 16:00:07 08/06/2026
247 KTX KTX TON/USDT $1.70 $53,765.17 16:00:09 08/06/2026
248 Cofinex Cofinex TON/USDC $1.70 $50,810.59 16:00:11 08/06/2026
249 Coins.ph Coins.ph TON/PHP $1.71 $50,060.23 16:00:07 08/06/2026
250 Binance Binance TON/U $1.70 $48,264.45 15:56:54 08/06/2026
251 Binance TH Binance TH TON/USDT $1.70 $43,064.10 15:57:10 08/06/2026
252 Tokocrypto Tokocrypto TON/IDR $1.71 $42,574.22 15:57:08 08/06/2026
253 Bybit EU Bybit EU TON/USDC $1.70 $42,496.77 15:42:09 08/06/2026
254 DeDust DeDust TON/UTYA $1.70 $42,031.78 15:52:30 08/06/2026
255 Bitrue Bitrue TON/USDC $1.70 $40,556.84 15:57:07 08/06/2026
256 STON.fi STON.fi GRM/TON $0.001812 $38,282.05 15:59:27 08/06/2026
257 BitMEX BitMEX TON/USD $1.70 $36,712.86 15:57:15 08/06/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.72 $35,791.67 15:54:08 08/06/2026
259 BYDFi BYDFi TON/USDC $1.70 $35,344.55 16:00:07 08/06/2026
260 SunX SunX TON/USDT $1.70 $35,221.04 16:00:17 08/06/2026
261 HyperPay Futures HyperPay Futures TON/USDT $1.70 $32,406.65 16:03:17 08/06/2026
262 Coinone Coinone TON/KRW $1.66 $28,315.08 15:59:54 08/06/2026
263 BingX BingX TONCOIN/USDC $1.70 $27,535.34 15:57:07 08/06/2026
264 STON.fi STON.fi TON/TSTON $1.69 $27,402.18 15:41:55 08/06/2026
265 Blynex Blynex TON/USDT $1.70 $27,351.71 16:00:10 08/06/2026
266 NexDAX NexDAX TON/USDT $1.69 $27,100.74 15:51:13 08/06/2026
267 BitoPro BitoPro TON/TWD $2.05 $25,037.36 09:51:11 02/06/2026
268 HashKey Exchange HashKey Exchange TON/USD $1.69 $24,400.17 15:57:10 08/06/2026
269 Ekbit Ekbit TON/USDT $1.70 $23,735.99 16:00:07 08/06/2026
270 AEGET AEGET TON/USDT $1.70 $23,734.71 16:00:12 08/06/2026
271 DeDust DeDust TON/DOGS $1.70 $22,583.06 15:56:29 08/06/2026
272 KuCoin KuCoin TON/USDC $1.70 $21,608.03 15:56:53 08/06/2026
273 Ulink Ulink TON/USDT $1.70 $21,170.50 16:00:18 08/06/2026
274 CoinDCX CoinDCX TON/INR $1.78 $20,678.82 16:00:10 08/06/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,661.40 $18,454.86 14:58:47 08/06/2026
276 STON.fi STON.fi TON/STON $1.69 $16,089.57 15:53:46 08/06/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/USDT $1.97 $15,415.46 06:54:47 04/06/2026
278 STON.fi STON.fi FRT/TON $32.89 $14,512.36 15:58:55 08/06/2026
279 STON.fi STON.fi TON/DOGS $1.69 $13,634.25 15:40:54 08/06/2026
280 STON.fi v2 STON.fi v2 STORM/TON $0.005030 $13,467.99 15:26:32 08/06/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.71 $13,269.22 15:59:23 08/06/2026
282 HashKey Global HashKey Global TON/USDT $1.70 $12,150.12 15:57:09 08/06/2026
283 STON.fi STON.fi NOT/TON $0.0003683 $12,062.53 14:55:14 08/06/2026
284 Bitkub Bitkub TON/THB $1.71 $11,806.98 15:57:07 08/06/2026
285 DeDust DeDust TON/MTONGA $1.70 $11,613.09 15:33:18 08/06/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.72 $11,577.03 15:43:11 08/06/2026
287 Kanga Exchange Kanga Exchange TON/PLN $1.71 $11,513.61 16:00:14 08/06/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.00 $11,404.37 15:51:51 08/06/2026
289 CoinEx CoinEx TON/USDC $1.70 $11,064.49 15:59:53 08/06/2026
290 Bitget Bitget TON/EUR $1.70 $10,774.90 15:54:10 08/06/2026
291 STON.fi v2 STON.fi v2 STON/TON $0.5466 $10,605.04 15:59:38 08/06/2026
292 STON.fi v2 STON.fi v2 NOT/TON $0.0003730 $10,561.12 15:34:09 08/06/2026
293 Binance Binance TON/FDUSD $1.69 $10,434.47 15:56:42 08/06/2026
294 STON.fi v2 STON.fi v2 MAJOR/TON $0.04089 $10,339.43 15:55:57 08/06/2026
295 OKX OKX TON/USD $1.69 $10,228.15 15:56:23 08/06/2026
296 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0005623 $10,224.37 15:58:32 08/06/2026
297 Biswap v2 Biswap v2 USDT/TON $0.9992 $10,100.43 15:21:58 08/06/2026
298 DeDust DeDust TON/JETTON $1.70 $9,989.12 12:15:36 08/06/2026
299 STON.fi STON.fi DOGS/TON $0.00003967 $9,958.52 15:40:54 08/06/2026
300 Kanga Exchange Kanga Exchange TON/USDT $1.70 $9,934.95 16:00:14 08/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 08/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,672,095 với tỷ giá $1.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá