Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,065 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.39 | $55,050,830 | 11:00:15 05/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.39 | $10,682,219 | 10:54:17 05/08/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.39 | $8,722,407 | 10:54:16 05/08/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.39 | $7,444,547 | 10:57:16 05/08/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.39 | $6,301,324 | 10:57:16 05/08/2026 |
| 9 |  KTX |
GRAM/USDT | $1.39 | $6,095,714 | 11:00:07 05/08/2026 |
| 10 | Binance |
GRAM/USDT | $1.39 | $5,901,468 | 10:56:42 05/08/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.39 | $5,853,372 | 10:48:18 05/08/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.39 | $5,567,233 | 10:57:15 05/08/2026 |
| 13 |  OKX |
GRAM/USDT | $1.39 | $5,420,781 | 10:56:23 05/08/2026 |
| 14 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,855,518 | 10:57:12 05/08/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.39 | $3,828,405 | 10:54:15 05/08/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  Websea |
GRAM/USDT | $1.39 | $3,199,689 | 10:57:09 05/08/2026 |
| 20 |  XT.COM |
GRAM/USDT | $1.39 | $3,187,792 | 10:57:12 05/08/2026 |
| 21 | Bybit |
GRAM/USDT | $1.39 | $3,172,727 | 10:54:08 05/08/2026 |
| 22 |  BiKing |
GRAM/USDT | $1.39 | $3,003,308 | 11:00:24 05/08/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.39 | $2,670,566 | 10:54:07 05/08/2026 |
| 24 |  4E |
GRAM/USDT | $1.39 | $2,662,045 | 11:00:13 05/08/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.39 | $2,616,738 | 10:54:15 05/08/2026 |
| 26 |  Hyperliquid |
GRAM/USDC | $1.39 | $2,575,649 | 10:54:26 05/08/2026 |
| 27 |  YUBIT |
GRAM/USDT | $1.39 | $2,534,078 | 10:57:10 05/08/2026 |
| 28 |  WhiteBIT |
GRAM/USDT | $1.39 | $2,411,481 | 10:54:15 05/08/2026 |
| 29 | KuCoin |
GRAM/USDT | $1.39 | $2,191,818 | 10:48:53 05/08/2026 |
| 30 | LBank |
GRAM/USDT | $1.39 | $2,022,626 | 10:57:08 05/08/2026 |
| 31 | Gate |
GRAM/USDT | $1.39 | $1,873,247 | 10:56:24 05/08/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.39 | $1,716,248 | 10:54:10 05/08/2026 |
| 34 | Websea |
GRAM/USDT | $1.39 | $1,669,659 | 10:57:17 05/08/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.39 | $1,661,565 | 10:57:16 05/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.39 | $1,524,878 | 10:57:07 05/08/2026 |
| 37 | Echobit |
GRAM/USDT | $1.39 | $1,512,277 | 10:57:09 05/08/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,460,830 | 11:00:16 05/08/2026 |
| 39 |  UZX |
GRAM/USDT | $1.39 | $1,387,871 | 10:54:10 05/08/2026 |
| 40 |  Cofinex |
GRAM/USDT | $1.39 | $1,280,328 | 11:00:17 05/08/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,162,479 | 10:59:15 05/08/2026 |
| 42 |  Lighter |
GRAM/USDC | $1.39 | $1,100,277 | 10:57:15 05/08/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.39 | $1,026,405 | 10:57:15 05/08/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.39 | $1,021,754 | 10:51:12 05/08/2026 |
| 45 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 46 | Hibt |
GRAM/USDT | $1.39 | $899,669 | 10:48:12 05/08/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.39 | $814,326 | 10:57:16 05/08/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.39 | $813,589 | 11:00:17 05/08/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.39 | $804,646 | 10:54:08 05/08/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.39 | $762,748 | 10:57:15 05/08/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.39 | $756,572 | 10:57:17 05/08/2026 |
| 52 | Binance |
GRAM/USDC | $1.39 | $738,335 | 10:56:42 05/08/2026 |
| 53 |  EVEDEX |
GRAM/USD | $1.39 | $735,440 | 11:03:15 05/08/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.39 | $733,667 | 10:54:58 05/08/2026 |
| 55 |  Bitunix |
GRAM/USDT | $1.39 | $712,755 | 10:57:17 05/08/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.39 | $692,342 | 11:00:15 05/08/2026 |
| 57 | Phemex |
GRAM/USDT | $1.39 | $672,933 | 10:57:12 05/08/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.39 | $663,298 | 10:57:07 05/08/2026 |
| 59 |  Blockfinex |
GRAM/USDT | $1.39 | $653,902 | 11:00:10 05/08/2026 |
| 60 | idax exchange |
GRAM/USDT | $1.39 | $653,855 | 11:00:09 05/08/2026 |
| 61 |  ApeX Omni |
GRAM/USDT | $1.39 | $616,472 | 11:03:16 05/08/2026 |
| 62 |  BitDelta |
GRAM/USDT | $1.39 | $607,331 | 11:00:10 05/08/2026 |
| 63 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.39 | $546,531 | 11:00:09 05/08/2026 |
| 65 |  WEEX |
GRAM/USDT | $1.39 | $524,606 | 10:57:09 05/08/2026 |
| 66 |  EdgeX |
GRAM/USDC | $1.38 | $510,037 | 11:03:16 05/08/2026 |
| 67 | WhiteBIT |
GRAM/WBT | $1.38 | $441,821 | 10:54:10 05/08/2026 |
| 68 |  MGBX |
GRAM/USDT | $1.39 | $426,094 | 10:57:08 05/08/2026 |
| 69 | Bybit |
GRAM/USDC | $1.39 | $424,814 | 10:54:08 05/08/2026 |
| 70 |  Bitbase |
GRAM/USDT | $1.39 | $423,042 | 10:54:11 05/08/2026 |
| 71 | Bitbase |
GRAM/USDT | $1.39 | $421,232 | 10:51:26 05/08/2026 |
| 72 |  ZKE |
GRAM/USDT | $1.39 | $392,313 | 11:00:09 05/08/2026 |
| 73 |  Kraken |
TON/USD | $1.39 | $391,393 | 10:59:24 05/08/2026 |
| 74 |  XBO.com |
GRAM/USDT | $1.39 | $380,243 | 10:57:08 05/08/2026 |
| 75 |  Coinbase Exchange |
TON/USD | $1.39 | $369,819 | 10:56:29 05/08/2026 |
| 76 |  BYDFi |
GRAM/USDT | $1.39 | $360,534 | 10:57:08 05/08/2026 |
| 77 | Binance |
GRAM/TRY | $1.39 | $339,234 | 10:56:42 05/08/2026 |
| 78 |  CoinEx |
GRAM/USDT | $1.39 | $334,847 | 10:59:23 05/08/2026 |
| 79 | Ourbit |
GRAM/USDT | $1.39 | $316,223 | 10:57:08 05/08/2026 |
| 80 | MGBX |
GRAM/USDT | $1.39 | $287,047 | 10:57:16 05/08/2026 |
| 81 |  Paribu |
GRAM/TRY | $1.39 | $278,020 | 10:59:23 05/08/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.39 | $271,336 | 10:57:09 05/08/2026 |
| 83 |  STON.fi |
FRT/GRAM | $18.10 | $215,627 | 10:58:51 05/08/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 |  DeDust |
GRAM/USDT | $1.40 | $195,181 | 10:59:12 05/08/2026 |
| 86 |  Bitvavo |
GRAM/EUR | $1.39 | $181,634 | 10:57:08 05/08/2026 |
| 87 |  CoinTR |
GRAM/TRY | $1.39 | $181,267 | 10:57:07 05/08/2026 |
| 88 | KCEX |
GRAM/USDT | $1.39 | $163,292 | 10:57:08 05/08/2026 |
| 89 |  BloFin |
GRAM/USDT | $1.39 | $158,111 | 10:51:16 05/08/2026 |
| 90 | STON.fi |
USDT/GRAM | $1.00 | $140,284 | 10:54:40 05/08/2026 |
| 91 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 92 | WhiteBIT |
GRAM/EUR | $1.39 | $127,693 | 10:54:10 05/08/2026 |
| 93 |  BingX |
GRAMTON/USDT | $1.39 | $122,223 | 10:51:11 05/08/2026 |
| 94 |  Binibit |
GRAM/USDT | $1.38 | $122,110 | 11:00:11 05/08/2026 |
| 95 |  Tapbit |
GRAM/USDT | $1.39 | $121,262 | 10:57:11 05/08/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 |  PointPay |
GRAM/USDT | $1.39 | $115,866 | 10:57:12 05/08/2026 |
| 98 |  Aster |
GRAM/USDT | $1.39 | $115,017 | 10:54:15 05/08/2026 |
| 99 |  SunX |
GRAM/USDT | $1.48 | $113,906 | 11:03:16 05/08/2026 |
| 100 | CoinTR |
GRAM/USDT | $1.39 | $111,673 | 10:57:07 05/08/2026 |
| 101 |  HTX |
GRAM/USDT | $1.40 | $110,713 | 10:59:24 05/08/2026 |
| 102 | MEXC |
GRAM/USDC | $1.39 | $102,613 | 10:54:16 05/08/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.39 | $101,963 | 10:54:16 05/08/2026 |
| 104 | Cofinex |
GRAM/USDC | $1.39 | $100,785 | 11:00:17 05/08/2026 |
| 105 | STON.fi |
UTYA/GRAM | $0.03809 | $97,053.94 | 10:48:02 05/08/2026 |
| 106 | WhiteBIT |
GRAM/USDC | $1.40 | $93,297.39 | 10:54:10 05/08/2026 |
| 107 | DeDust |
GRAM/UTYA | $1.39 | $83,441.55 | 10:53:50 05/08/2026 |
| 108 | Kraken |
TON/EUR | $1.39 | $81,037.77 | 10:59:54 05/08/2026 |
| 109 | Bybit |
GRAM/EUR | $1.39 | $80,185.91 | 10:54:08 05/08/2026 |
| 110 |  BtcTurk | Kripto |
GRAM/TRY | $1.39 | $76,990.57 | 10:59:23 05/08/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.39 | $72,843.12 | 10:57:08 05/08/2026 |
| 112 |  TxFlow |
GRAM/USDC | $1.39 | $63,141.23 | 10:51:32 05/08/2026 |
| 113 | BloFin |
GRAM/USDT | $1.39 | $62,312.42 | 10:57:07 05/08/2026 |
| 114 | MEXC |
GRAM/EUR | $1.39 | $60,015.28 | 10:51:12 05/08/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.40 | $57,337.61 | 11:00:10 05/08/2026 |
| 116 | MEXC |
GRAM/USDC | $1.39 | $56,681.82 | 10:51:12 05/08/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.39 | $56,454.50 | 11:00:10 05/08/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.39 | $56,342.77 | 10:51:12 05/08/2026 |
| 119 | Kraken |
TON/USDC | $1.38 | $56,101.40 | 10:59:24 05/08/2026 |
| 120 |  Blynex |
GRAM/USDT | $1.39 | $55,580.50 | 11:00:10 05/08/2026 |
| 121 |  BigONE |
GRAM/USDT | $1.38 | $51,120.66 | 10:57:07 05/08/2026 |
| 122 | Cofinex |
GRAM/USDC | $1.39 | $50,245.52 | 11:00:10 05/08/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.39 | $45,598.16 | 11:00:09 05/08/2026 |
| 124 | STON.fi |
REDO/TON | $0.08821 | $37,100.81 | 09:43:54 05/08/2026 |
| 125 | STON.fi v2 |
MAJOR/TON | $0.03840 | $34,514.99 | 09:35:32 05/08/2026 |
| 126 |  CoinCola |
TON/USDT | $1.39 | $32,018.58 | 11:00:07 05/08/2026 |
| 127 | KuCoin |
GRAM/USDC | $1.39 | $30,571.27 | 10:48:53 05/08/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.37 | $29,627.53 | 10:59:53 05/08/2026 |
| 129 | Bitget |
GRAM/USDC | $1.39 | $26,367.23 | 10:54:58 05/08/2026 |
| 130 |  Upbit |
GRAM/BTC | $1.37 | $25,119.33 | 10:56:53 05/08/2026 |
| 131 | STON.fi |
GRAM/TSTON | $1.39 | $25,006.23 | 10:52:00 05/08/2026 |
| 132 |  Binance TH |
GRAM/USDC | $1.39 | $23,559.80 | 10:57:11 05/08/2026 |
| 133 | OKX |
GRAM/EUR | $1.39 | $21,350.97 | 10:56:23 05/08/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.39 | $17,699.38 | 11:00:14 05/08/2026 |
| 135 | WEEX |
GRAM/USDC | $1.39 | $15,818.49 | 10:57:09 05/08/2026 |
| 136 | LeveX |
GRAM/USDT | $1.39 | $13,672.00 | 11:00:10 05/08/2026 |
| 137 | BtcTurk | Kripto |
GRAM/USDT | $1.32 | $11,936.34 | 10:59:23 05/08/2026 |
| 138 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $10,933.07 | 10:44:35 05/08/2026 |
| 139 |  HashKey Exchange |
GRAM/USD | $1.39 | $10,743.55 | 10:57:08 05/08/2026 |
| 140 | STON.fi v2 |
STORM/GRAM | $0.004501 | $10,528.95 | 09:04:47 05/08/2026 |
| 141 | OKX |
GRAM/USD | $1.39 | $10,085.94 | 10:56:23 05/08/2026 |
| 142 | OKX |
GRAM/USDC | $1.39 | $9,842.62 | 10:56:23 05/08/2026 |
| 143 |  Bitfinex |
TON/USDT | $1.39 | $9,590.00 | 10:59:53 05/08/2026 |
| 144 | STON.fi |
SP/GRAM | $0.004487 | $9,505.81 | 10:47:18 05/08/2026 |
| 145 | Cryptomus |
GRAM/USDC | $1.39 | $9,324.05 | 10:57:07 05/08/2026 |
| 146 | DeDust |
GRAM/REDO | $1.40 | $8,733.87 | 10:30:39 05/08/2026 |
| 147 | DeDust |
GRAM/MTONGA | $1.39 | $8,391.36 | 07:28:10 05/08/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,899.32 | $8,234.60 | 10:32:11 05/08/2026 |
| 149 | Binance |
GRAM/FDUSD | $1.39 | $7,542.38 | 10:56:42 05/08/2026 |
| 150 | DeDust |
GRAM/MITTENS | $1.39 | $7,042.40 | 10:49:44 05/08/2026 |
| 151 |  AlphaX |
GRAM/USDT | $1.39 | $6,597.33 | 11:00:15 05/08/2026 |
| 152 |  OKJ |
GRAM/JPY | $1.40 | $5,468.67 | 10:57:09 05/08/2026 |
| 153 | STON.fi |
GRAM/EVAA | $1.40 | $5,379.24 | 10:54:35 05/08/2026 |
| 154 | STON.fi |
NOT/GRAM | $0.0003462 | $4,569.68 | 07:39:17 05/08/2026 |
| 155 | OKX |
GRAM/TRY | $1.39 | $4,514.79 | 10:56:54 05/08/2026 |
| 156 | CoinEx |
GRAM/BTC | $1.39 | $4,131.78 | 10:59:53 05/08/2026 |
| 157 |  CoinDCX |
GRAM/INR | $1.48 | $3,660.89 | 11:00:10 05/08/2026 |
| 158 |  NexDAX |
GRAM/USDT | $1.39 | $3,537.60 | 11:00:09 05/08/2026 |
| 159 | STON.fi v2 |
NOT/GRAM | $0.0003465 | $3,449.05 | 10:11:57 05/08/2026 |
| 160 | Binance |
GRAM/U | $1.40 | $3,102.11 | 10:56:42 05/08/2026 |
| 161 |  Bybit EU |
GRAM/USDC | $1.39 | $2,947.10 | 10:57:09 05/08/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.39 | $2,841.93 | 11:00:13 05/08/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,868.63 | $2,605.41 | 10:17:35 05/08/2026 |
| 164 | CoinEx |
GRAM/USDC | $1.39 | $2,521.53 | 10:59:23 05/08/2026 |
| 165 | Kraken |
TON/USDT | $1.38 | $2,472.10 | 10:59:54 05/08/2026 |
| 166 |  TONCO |
GRAM/UTYA | $1.40 | $2,463.20 | 09:56:12 05/08/2026 |
| 167 | STON.fi |
PX/GRAM | $0.01344 | $2,441.24 | 05:46:57 05/08/2026 |
| 168 |  B2Z Exchange |
GRAM/USDT | $1.39 | $2,264.74 | 11:00:10 05/08/2026 |
| 169 |  BITmarkets |
GRAM/USDT | $1.39 | $2,264.70 | 11:00:11 05/08/2026 |
| 170 |  BTSE |
GRAM/USDT | $1.39 | $2,262.14 | 10:57:08 05/08/2026 |
| 171 | Bitget |
GRAM/EUR | $1.40 | $2,245.60 | 10:54:58 05/08/2026 |
| 172 | STON.fi v2 |
GRAM/JETTON | $1.39 | $2,171.38 | 09:00:10 05/08/2026 |
| 173 | Binance |
GRAM/IDR | $1.39 | $1,964.02 | 10:56:42 05/08/2026 |
| 174 | DeDust |
GRAM/DUREV | $1.39 | $1,736.65 | 08:39:59 05/08/2026 |
| 175 | DeDust |
GRAM/DOGS | $1.39 | $1,713.31 | 09:35:58 05/08/2026 |
| 176 | DeDust |
GRAM/NOT | $1.39 | $1,593.55 | 10:10:27 05/08/2026 |
| 177 | STON.fi |
GRAM/STON | $1.41 | $1,580.01 | 08:41:14 05/08/2026 |
| 178 |  Biswap v2 |
USDT/GRAM | $0.9992 | $1,576.13 | 08:54:14 05/08/2026 |
| 179 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $1,567.63 | 09:56:33 05/08/2026 |
| 180 | STON.fi |
GRAM/DUCK | $1.39 | $1,462.08 | 10:02:33 05/08/2026 |
| 181 | Binance TH |
GRAM/USDT | $1.39 | $1,409.12 | 10:57:11 05/08/2026 |
| 182 |  Bitkub |
GRAM/THB | $1.38 | $1,403.50 | 10:57:07 05/08/2026 |
| 183 | STON.fi |
GRM/GRAM | $0.0008685 | $1,396.86 | 10:10:32 05/08/2026 |
| 184 | DeDust |
GRAM/DUST | $1.39 | $1,308.39 | 10:25:45 05/08/2026 |
| 185 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $1,253.43 | 10:15:08 05/08/2026 |
| 186 | DeDust |
GRAM/FISH | $1.39 | $1,083.39 | 09:24:36 05/08/2026 |
| 187 | STON.fi |
GRAM/GEMSTON | $1.40 | $1,065.62 | 10:14:28 05/08/2026 |
| 188 | STON.fi |
TON/ECOR | $1.40 | $936.17 | 10:52:31 05/08/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.38 | $929.07 | 11:00:08 05/08/2026 |
| 190 | CoinDCX |
GRAM/USDT | $1.39 | $919.84 | 11:00:10 05/08/2026 |
| 191 | STON.fi v2 |
X/GRAM | $0.000009010 | $903.47 | 06:42:09 05/08/2026 |
| 192 | STON.fi |
BUILD/GRAM | $0.01653 | $867.78 | 05:02:48 05/08/2026 |
| 193 | STON.fi v2 |
STON/GRAM | $0.4425 | $851.72 | 10:13:48 05/08/2026 |
| 194 | DeDust |
GRAM/GOMINING | $1.39 | $765.50 | 07:48:59 05/08/2026 |
| 195 |  ZebPay |
GRAM/INR | $1.48 | $763.31 | 10:57:07 05/08/2026 |
| 196 | STON.fi |
REGI/GRAM | $0.0009829 | $757.73 | 09:40:28 05/08/2026 |
| 197 |  Flipster |
GRAM/USDT | $1.39 | $741.28 | 11:00:15 05/08/2026 |
| 198 | Binance |
GRAM/USD1 | $1.40 | $725.80 | 10:56:42 05/08/2026 |
| 199 | STON.fi |
CATI/GRAM | $0.03921 | $703.75 | 07:18:24 05/08/2026 |
| 200 | STON.fi |
STON/TON | $0.4460 | $648.10 | 10:54:40 05/08/2026 |
| 201 |  MemeMax |
GRAM/USDC | $1.39 | $631.96 | 11:03:16 05/08/2026 |
| 202 |  Orderly |
GRAM/USDC | $1.37 | $631.96 | 11:03:16 05/08/2026 |
| 203 | STON.fi |
DOGS/GRAM | $0.00003529 | $622.90 | 01:02:05 05/08/2026 |
| 204 | DeDust |
GRAM/WEB3 | $1.39 | $611.82 | 00:20:33 05/08/2026 |
| 205 |  Tokocrypto |
GRAM/IDR | $1.39 | $609.03 | 10:57:08 05/08/2026 |
| 206 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000313 | $551.26 | 06:20:43 05/08/2026 |
| 207 | DeDust |
GRAM/ECOR | $1.39 | $548.56 | 10:48:57 05/08/2026 |
| 208 | STON.fi |
JUSDT/GRAM | $0.9943 | $519.53 | 00:47:59 05/08/2026 |
| 209 | Bitfinex |
TON/USD | $1.40 | $484.78 | 10:59:23 05/08/2026 |
| 210 | DeDust |
GRAM/PX | $1.39 | $465.11 | 03:22:30 05/08/2026 |
| 211 | STON.fi |
GRAM/WEB3 | $1.39 | $449.07 | 23:54:18 04/08/2026 |
| 212 | STON.fi |
LAMBO/GRAM | $0.0005024 | $429.10 | 05:25:38 05/08/2026 |
| 213 | DeDust |
GRAM/GRM | $1.40 | $420.59 | 06:51:28 05/08/2026 |
| 214 |  Coinone |
GRAM/KRW | $1.34 | $406.37 | 10:59:53 05/08/2026 |
| 215 | Tokocrypto |
GRAM/USDT | $1.39 | $363.61 | 10:57:08 05/08/2026 |
| 216 | STON.fi |
GRAM/FISH | $1.38 | $362.08 | 04:36:08 05/08/2026 |
| 217 | DeDust |
GRAM/STORM | $1.39 | $326.29 | 01:30:13 05/08/2026 |
| 218 | DeDust |
GRAM/ROSE | $1.39 | $309.44 | 19:10:20 04/08/2026 |
| 219 | DeDust |
GRAM/JETTON | $1.39 | $274.00 | 08:28:35 05/08/2026 |
| 220 | STON.fi |
Blum/GRAM | $0.001695 | $272.73 | 10:27:13 05/08/2026 |
| 221 |  Poloniex |
GRAM/USDT | $1.34 | $267.34 | 10:59:53 05/08/2026 |
| 222 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.39 | $255.85 | 08:54:14 05/08/2026 |
| 223 | STON.fi v2 |
GRAM/CATS | $1.39 | $255.34 | 09:38:00 05/08/2026 |
| 224 | STON.fi |
MAN/GRAM | $0.0001271 | $249.04 | 02:34:39 05/08/2026 |
| 225 | STON.fi |
GRAM/SWITCH | $1.39 | $248.94 | 00:46:10 05/08/2026 |
| 226 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9986 | $244.31 | 09:02:12 05/08/2026 |
| 227 | STON.fi |
TINU/TON | $0.00008541 | $234.62 | 03:56:36 04/08/2026 |
| 228 | DeDust |
GRAM/JVT | $1.39 | $233.34 | 10:33:09 05/08/2026 |
| 229 | STON.fi |
GRAM/DUREV | $1.39 | $228.25 | 07:35:04 05/08/2026 |
| 230 | STON.fi |
GRAM/DOGS | $1.37 | $206.78 | 07:04:24 05/08/2026 |
| 231 | STON.fi |
MEMHASH/GRAM | $0.00006304 | $194.97 | 00:22:02 05/08/2026 |
| 232 |  Uniswap v2 |
GRAM/WETH | $1.46 | $184.31 | 10:17:11 05/08/2026 |
| 233 | Crypto.com Exchange |
GRAM/USD | $1.39 | $171.40 | 09:21:17 05/08/2026 |
| 234 | STON.fi |
GRAM/PLANE | $1.39 | $168.68 | 09:29:34 05/08/2026 |
| 235 | TONCO |
TSTON/GRAM | $1.58 | $165.47 | 00:49:44 04/08/2026 |
| 236 | STON.fi |
FPIBANK/GRAM | $0.0001644 | $146.81 | 08:56:05 04/08/2026 |
| 237 | DeDust |
GRAM/TONNEL | $1.39 | $121.63 | 10:29:39 05/08/2026 |
| 238 | STON.fi |
RECA/GRAM | $0.009055 | $118.87 | 20:11:52 04/08/2026 |
| 239 | DeDust |
GRAM/ANON | $1.39 | $112.52 | 03:29:42 05/08/2026 |
| 240 | DeDust |
GRAM/BUILD | $1.39 | $100.01 | 03:27:24 05/08/2026 |
| 241 | STON.fi |
GRAM/JVT | $1.39 | $99.36 | 09:27:02 05/08/2026 |
| 242 |  Nomiswap |
GRAM/USDC | $1.40 | $93.65 | 08:56:53 05/08/2026 |
| 243 | DeDust |
GRAM/PUNK | $1.39 | $93.21 | 03:17:32 05/08/2026 |
| 244 |  Ndax |
GRAM/CAD | $1.37 | $91.57 | 11:00:08 05/08/2026 |
| 245 | STON.fi v2 |
WOOF/TON | $0.000007760 | $90.08 | 09:36:48 05/08/2026 |
| 246 | STON.fi |
stTON/GRAM | $1.61 | $88.29 | 08:56:17 04/08/2026 |
| 247 | STON.fi |
TONALD/TON | $0.00001314 | $85.99 | 18:44:57 04/08/2026 |
| 248 | DeDust |
GRAM/HYDRA | $1.39 | $70.90 | 03:29:34 05/08/2026 |
| 249 | STON.fi v2 |
DIAMOND/TON | $0.0002799 | $69.88 | 10:18:41 05/08/2026 |
| 250 | STON.fi v2 |
NIKO/TON | $0.0007634 | $60.05 | 07:36:25 05/08/2026 |
| 251 | DeDust |
GRAM/TCAT | $1.39 | $55.92 | 08:56:33 05/08/2026 |
| 252 | DeDust |
GRAM/DUCK | $1.39 | $42.97 | 03:41:08 05/08/2026 |
| 253 | DeDust |
GRAM/stTON | $1.39 | $42.40 | 00:16:05 05/08/2026 |
| 254 | STON.fi |
ESIM/GRAM | $0.00001476 | $37.11 | 06:11:08 05/08/2026 |
| 255 |  CEX.IO |
GRAM/USDT | $1.39 | $36.53 | 10:57:07 05/08/2026 |
| 256 | DeDust |
GRAM/BOLT | $1.39 | $35.34 | 10:48:58 05/08/2026 |
| 257 | DeDust |
GRAM/XROCK | $1.39 | $32.29 | 07:03:20 05/08/2026 |
| 258 | Bitfinex |
TON/USDT | $1.39 | $29.19 | 10:57:15 05/08/2026 |
| 259 | DeDust |
GRAM/FPIBANK | $1.38 | $26.36 | 05:54:29 04/08/2026 |
| 260 | STON.fi |
RAFF/GRAM | $0.01843 | $24.53 | 03:50:48 05/08/2026 |
| 261 | CEX.IO |
GRAM/EUR | $1.39 | $24.39 | 10:57:07 05/08/2026 |
| 262 | STON.fi |
DFC/TON | $0.003636 | $23.04 | 10:26:57 05/08/2026 |
| 263 | DeDust |
GRAM/JUSDT | $1.42 | $22.61 | 05:05:35 05/08/2026 |
| 264 | DeDust |
GRAM/DFC | $1.39 | $20.48 | 05:20:54 05/08/2026 |
| 265 | STON.fi |
WIF/TON | $0.00005723 | $20.20 | 07:59:27 04/08/2026 |
| 266 | STON.fi |
GRAM/JETTON | $1.41 | $18.62 | 02:13:59 05/08/2026 |
| 267 | STON.fi v2 |
MTONGA/GRAM | $0.003441 | $16.92 | 04:08:18 05/08/2026 |
| 268 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $16.48 | 09:56:33 05/08/2026 |
| 269 | STON.fi |
GRAM/TSTON | $1.39 | $15.44 | 07:47:01 04/08/2026 |
| 270 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.45 | $14.02 | 10:17:11 05/08/2026 |
| 271 | DeDust |
GRAM/WIF | $1.39 | $13.12 | 09:37:32 05/08/2026 |
| 272 | STON.fi |
TONNEL/GRAM | $0.5880 | $12.56 | 18:06:49 04/08/2026 |
| 273 |  Foxbit |
GRAM/BRL | $1.39 | $11.81 | 10:57:07 05/08/2026 |
| 274 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.40 | $10.94 | 14:58:26 04/08/2026 |
| 275 | DeDust |
GRAM/JUSDC | $1.39 | $9.97 | 02:53:43 05/08/2026 |
| 276 | DeDust |
GRAM/KINGY | $1.39 | $7.94 | 07:29:22 05/08/2026 |
| 277 |  Korbit |
GRAM/KRW | $1.42 | $7.06 | 10:57:08 05/08/2026 |
| 278 |  GOPAX |
GRAM/KRW | $1.69 | $7.03 | 11:00:11 05/08/2026 |
| 279 | TONCO |
GRAM/ECOR | $1.38 | $6.96 | 02:14:14 05/08/2026 |
| 280 | STON.fi |
GRAM/MRSOON | $1.39 | $5.53 | 23:03:26 04/08/2026 |
| 281 | STON.fi |
GRAM/TAPS | $1.39 | $5.29 | 03:54:35 05/08/2026 |
| 282 | DeDust |
GRAM/CATI | $1.43 | $5.25 | 09:00:43 05/08/2026 |
| 283 | STON.fi |
WAT/GRAM | $0.000002970 | $4.01 | 15:51:16 04/08/2026 |
| 284 |  Unocoin |
TON/INR | $1.58 | $3.32 | 10:57:08 05/08/2026 |
| 285 | STON.fi |
GWT/GRAM | $0.00001646 | $3.02 | 20:52:35 03/08/2026 |
| 286 | DeDust |
GRAM/ARBUZ | $1.39 | $2.64 | 19:16:11 04/08/2026 |
| 287 | STON.fi |
JUSDC/GRAM | $0.9944 | $2.00 | 02:15:42 05/08/2026 |
| 288 |  THENA FUSION |
USDT/GRAM | $1.01 | $1.88 | 13:51:07 04/08/2026 |
| 289 | STON.fi |
UTYAB/GRAM | $0.00003697 | $1.53 | 17:56:24 04/08/2026 |
| 290 | STON.fi |
CRYPTON/GRAM | $0.02942 | $1.39 | 01:36:29 05/08/2026 |
| 291 |  WOO X |
GRAM/USDT | $1.39 | $1.30 | 11:00:17 05/08/2026 |
| 292 | DeDust |
GRAM/CES | $1.39 | $1.24 | 09:22:17 05/08/2026 |
| 293 | STON.fi |
DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 |
| 294 | STON.fi v2 |
USDT/GRAM | $0.9899 | $0.9159 | 02:19:29 05/08/2026 |
| 295 | STON.fi |
GRAM/DUST | $1.40 | $0.6736 | 23:44:21 04/08/2026 |
| 296 | DeDust |
GRAM/MEM | $1.39 | $0.5751 | 18:21:21 04/08/2026 |
| 297 | TRIV |
GRAM/IDR | $1.39 | $0.1581 | 11:00:13 05/08/2026 |
| 298 | STON.fi |
STONKS/GRAM | $0.004178 | $0.04749 | 23:50:18 04/08/2026 |
| 299 | TONCO |
RAFF/GRAM | $0.01844 | $0.02875 | 03:25:25 05/08/2026 |
| 300 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.