Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,621,939,637,379 Khối lượng (24h): $75,083,668,837 Thị phần: BTC: 58.6%, ETH: 11.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,761 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.34 $19,471,728 03:00:14 18/09/2026
3 BitDelta BitDelta GRAM/USDT $1.34 $10,849,020 02:57:10 18/09/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Binance Binance GRAM/USDT $1.34 $8,334,973 02:54:16 18/09/2026
6 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
7 LBank LBank GRAM/USDT $1.34 $7,638,406 02:57:16 18/09/2026
8 Binance Binance GRAM/USDT $1.34 $7,354,829 02:56:42 18/09/2026
9 Hibt Hibt GRAM/USDT $1.34 $5,284,287 02:57:17 18/09/2026
10 Bybit Bybit GRAM/USDT $1.34 $4,936,485 02:54:16 18/09/2026
11 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
12 YUBIT YUBIT GRAM/USDT $1.34 $4,727,858 02:57:08 18/09/2026
13 Ourbit Ourbit GRAM/USDT $1.34 $4,372,271 02:57:15 18/09/2026
14 Echobit Echobit GRAM/USDT $1.34 $4,144,562 02:57:16 18/09/2026
15 Bybit Bybit GRAM/USDT $1.34 $3,986,446 02:54:12 18/09/2026
16 Websea Websea GRAM/USDT $1.34 $3,964,007 02:54:12 18/09/2026
17 WhiteBIT WhiteBIT GRAM/USDT $1.34 $3,897,789 02:51:15 18/09/2026
18 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
19 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
20 KuCoin KuCoin GRAM/USDT $1.34 $3,166,143 02:59:23 18/09/2026
21 Batonex Batonex GRAM/USDT $1.34 $3,090,996 03:00:15 18/09/2026
22 4E 4E GRAM/USDT $1.34 $2,662,439 02:57:12 18/09/2026
23 WhiteBIT WhiteBIT GRAM/USDT $1.34 $2,260,396 02:51:07 18/09/2026
24 Biconomy.com Biconomy.com GRAM/USDT $1.34 $1,985,733 02:51:15 18/09/2026
25 LBank LBank GRAM/USDT $1.34 $1,962,718 02:57:13 18/09/2026
26 OrangeX OrangeX GRAM/USDT $1.34 $1,912,923 02:57:07 18/09/2026
27 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
28 UZX UZX GRAM/USDT $1.34 $1,687,735 02:57:13 18/09/2026
29 OKX OKX GRAM/USDT $1.34 $1,669,149 02:56:23 18/09/2026
30 WhiteBIT WhiteBIT GRAM/USDC $1.35 $1,593,829 02:51:07 18/09/2026
31 Cofinex Cofinex GRAM/USDT $1.34 $1,545,683 03:00:17 18/09/2026
32 Zoomex Zoomex GRAM/USDT $1.34 $1,481,820 03:00:18 18/09/2026
33 BitTap BitTap TON/USDT $1.75 $1,461,528 03:00:16 18/09/2026
34 Websea Websea GRAM/USDT $1.34 $1,332,441 02:57:17 18/09/2026
35 Hyperliquid Hyperliquid GRAM/USDC $1.34 $1,305,660 02:57:26 18/09/2026
36 Echobit Echobit GRAM/USDT $1.34 $1,260,635 02:57:10 18/09/2026
37 Bitrue Bitrue GRAM/USDT $1.34 $1,235,845 02:57:18 18/09/2026
38 KCEX KCEX GRAM/USDT $1.34 $1,221,449 02:57:15 18/09/2026
39 Binance Binance GRAM/USDC $1.34 $1,181,453 02:56:42 18/09/2026
40 EVEDEX EVEDEX GRAM/USD $1.34 $1,171,039 03:03:16 18/09/2026
41 Binibit Binibit GRAM/USDT $1.34 $1,162,368 03:00:10 18/09/2026
42 Lighter Lighter GRAM/USDC $1.34 $1,107,098 03:00:15 18/09/2026
43 Hibt Hibt GRAM/USDT $1.34 $1,103,480 02:57:19 18/09/2026
44 WEEX WEEX GRAM/USDT $1.34 $1,049,248 02:57:09 18/09/2026
45 MEXC MEXC GRAM/USDT $1.34 $1,017,266 02:57:07 18/09/2026
46 STON.fi v2 STON.fi v2 USDT/GRAM $0.9993 $990,527 02:59:23 18/09/2026
47 XT.COM XT.COM GRAM/USDT $1.34 $986,175 02:57:13 18/09/2026
48 BiKing BiKing GRAM/USDT $1.34 $974,057 03:00:16 18/09/2026
49 Cryptomus Cryptomus GRAM/USDT $1.34 $959,384 03:00:08 18/09/2026
50 idax exchange idax exchange GRAM/USDT $1.34 $924,670 03:00:17 18/09/2026
51 WHXEX WHXEX GRAM/USDT $1.34 $924,428 03:00:16 18/09/2026
52 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,213 10:03:10 24/06/2026
53 YUBIT YUBIT GRAM/USDT $1.34 $904,230 02:57:15 18/09/2026
54 Bitget Bitget GRAM/USDT $1.34 $893,594 02:56:22 18/09/2026
55 Biconomy.com Biconomy.com GRAM/USDT $1.34 $747,776 02:51:09 18/09/2026
56 CoinW CoinW GRAM/USDT $1.34 $720,513 02:57:11 18/09/2026
57 Phemex Phemex GRAM/USDT $1.34 $692,706 02:57:10 18/09/2026
58 BitKan BitKan GRAM/USDT $1.34 $678,863 03:00:09 18/09/2026
59 Bitbase Bitbase GRAM/USDT $1.34 $675,891 02:54:09 18/09/2026
60 Phemex Phemex GRAM/USDT $1.34 $647,227 02:57:16 18/09/2026
61 BiFinance BiFinance GRAM/USDT $1.34 $611,182 02:57:07 18/09/2026
62 WhiteBIT WhiteBIT GRAM/WBT $1.34 $610,630 02:51:07 18/09/2026
63 EasiCoin EasiCoin GRAM/USDT $1.34 $598,235 03:00:16 18/09/2026
64 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
65 Bitunix Bitunix GRAM/USDT $1.34 $556,188 02:54:16 18/09/2026
66 Gate Gate GRAM/USDT $1.34 $530,459 02:56:24 18/09/2026
67 ApeX Omni ApeX Omni GRAM/USDT $1.33 $524,224 03:03:16 18/09/2026
68 KCEX KCEX GRAM/USDT $1.34 $463,795 02:57:11 18/09/2026
69 Bitbase Bitbase GRAM/USDT $1.34 $461,702 02:54:19 18/09/2026
70 SunX SunX GRAM/USDT $1.39 $460,392 03:03:16 18/09/2026
71 WhiteBIT WhiteBIT GRAM/EUR $1.34 $447,414 02:51:07 18/09/2026
72 Tapbit Tapbit GRAM/USDT $1.34 $437,241 02:57:07 18/09/2026
73 Kraken Kraken TON/USD $1.34 $423,787 02:59:55 18/09/2026
74 Coinbase Exchange Coinbase Exchange TON/USD $1.34 $366,073 02:56:59 18/09/2026
75 Biconomy.com Biconomy.com GRAM/USDC $1.34 $359,440 02:51:09 18/09/2026
76 BYDFi BYDFi GRAM/USDT $1.34 $358,431 03:00:07 18/09/2026
77 Ourbit Ourbit GRAM/USDT $1.34 $338,939 02:57:11 18/09/2026
78 ICRYPEX ICRYPEX GRAM/USDT $1.34 $318,497 03:00:09 18/09/2026
79 CoinEx CoinEx GRAM/USDT $1.34 $281,083 03:02:24 18/09/2026
80 Paribu Paribu GRAM/TRY $1.34 $256,200 03:02:23 18/09/2026
81 ChangeNOW ChangeNOW TON/BTC $1.33 $254,367 03:00:09 18/09/2026
82 Bitunix Bitunix GRAM/USDT $1.34 $250,574 02:54:09 18/09/2026
83 EdgeX EdgeX GRAM/USDC $1.34 $248,447 03:03:15 18/09/2026
84 Bybit Bybit GRAM/USDC $1.34 $237,836 02:54:12 18/09/2026
85 STON.fi STON.fi USDT/GRAM $0.9974 $232,014 02:48:02 18/09/2026
86 MGBX MGBX GRAM/USDT $1.34 $231,941 02:57:17 18/09/2026
87 Binance Binance GRAM/TRY $1.34 $212,999 02:56:42 18/09/2026
88 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
89 Aster Aster GRAM/USDT $1.34 $209,246 02:54:15 18/09/2026
90 Cofinex Cofinex GRAM/USDC $1.34 $201,655 03:00:17 18/09/2026
91 PointPay PointPay GRAM/USDT $1.34 $197,311 02:48:07 18/09/2026
92 idax exchange idax exchange GRAM/USDT $1.34 $194,891 03:00:10 18/09/2026
93 HTX HTX GRAM/USDT $1.34 $187,871 02:59:24 18/09/2026
94 Blockfinex Blockfinex GRAM/USDT $1.34 $179,400 17:27:10 15/09/2026
95 DeDust DeDust GRAM/USDT $1.34 $176,681 02:58:44 18/09/2026
96 BiKing BiKing GRAM/USDT $1.34 $167,107 03:00:12 18/09/2026
97 CoinTR CoinTR GRAM/TRY $1.34 $153,332 03:00:11 18/09/2026
98 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
99 MGBX MGBX GRAM/USDT $1.34 $130,834 02:57:13 18/09/2026
100 CoinTR CoinTR GRAM/USDT $1.34 $124,502 03:00:11 18/09/2026
101 BingX BingX GRAMTON/USDT $1.34 $120,292 02:57:11 18/09/2026
102 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
103 XBO.com XBO.com GRAM/USDT $1.34 $118,514 03:00:08 18/09/2026
104 ZKE ZKE GRAM/USDT $1.34 $116,926 03:00:11 18/09/2026
105 BloFin BloFin GRAM/USDT $1.34 $112,162 02:57:10 18/09/2026
106 Bitrue Bitrue GRAM/USDT $1.34 $92,407.56 02:57:10 18/09/2026
107 MEXC MEXC GRAM/USDC $1.34 $88,112.26 02:57:16 18/09/2026
108 MEXC MEXC GRAM/USD1 $1.34 $82,259.03 02:57:16 18/09/2026
109 Kraken Kraken TON/EUR $1.34 $81,592.32 02:59:24 18/09/2026
110 DeDust DeDust GRAM/67 $1.34 $81,064.59 02:59:34 18/09/2026
111 STON.fi STON.fi UTYA/GRAM $0.02209 $78,195.76 02:50:53 18/09/2026
112 Bitvavo Bitvavo GRAM/EUR $1.34 $63,230.97 02:57:12 18/09/2026
113 MEXC MEXC GRAM/EUR $1.34 $61,353.86 02:57:07 18/09/2026
114 KuCoin KuCoin GRAM/USDC $1.34 $59,820.29 02:59:23 18/09/2026
115 Cofinex Cofinex GRAM/USDT $1.34 $58,043.50 03:00:09 18/09/2026
116 Cofinex Cofinex GRAM/EUR $1.35 $57,176.00 03:00:09 18/09/2026
117 CoinEx CoinEx GRAM/USDC $1.34 $57,151.93 03:00:15 18/09/2026
118 BloFin BloFin GRAM/USDT $1.34 $56,979.71 02:54:17 18/09/2026
119 MEXC MEXC GRAM/USDC $1.34 $56,682.27 02:57:07 18/09/2026
120 MEXC MEXC GRAM/USD1 $1.34 $54,505.74 02:57:07 18/09/2026
121 KTX KTX GRAM/USDT $1.34 $50,231.44 03:00:07 18/09/2026
122 STON.fi STON.fi REDO/TON $0.04158 $48,154.02 02:55:15 18/09/2026
123 Coins.ph Coins.ph GRAM/PHP $1.34 $46,839.63 02:57:10 18/09/2026
124 Blynex Blynex GRAM/USDT $1.34 $45,655.69 03:00:07 18/09/2026
125 BigONE BigONE GRAM/USDT $1.34 $42,799.42 02:57:10 18/09/2026
126 CoinCola CoinCola TON/USDT $1.34 $41,476.04 03:00:11 18/09/2026
127 DeDust DeDust GRAM/UTYA $1.34 $40,244.94 02:50:53 18/09/2026
128 STON.fi STON.fi GRAM/TSTON $1.34 $39,647.54 02:19:35 18/09/2026
129 Kraken Kraken TON/USDC $1.34 $36,797.38 02:59:55 18/09/2026
130 OKX OKX GRAM/USDC $1.34 $27,292.76 02:56:23 18/09/2026
131 Tothemoon Tothemoon GRAM/USDC $1.34 $22,059.92 03:00:12 18/09/2026
132 Extended Extended GRAM/USD $1.34 $20,721.25 03:03:16 18/09/2026
133 Cryptomus Cryptomus GRAM/USDC $1.34 $18,100.11 03:00:08 18/09/2026
134 Bithumb Bithumb GRAM/KRW $1.33 $17,422.94 02:59:23 18/09/2026
135 TxFlow TxFlow GRAM/USDC $1.31 $16,944.68 11:09:44 16/09/2026
136 Bitfinex Bitfinex TON/USDT $1.34 $16,900.27 02:59:54 18/09/2026
137 OKX OKX GRAM/EUR $1.34 $16,240.42 02:56:23 18/09/2026
138 Bitget Bitget GRAM/USDC $1.34 $15,430.11 02:56:22 18/09/2026
139 LeveX LeveX GRAM/USDT $1.34 $15,137.40 03:00:07 18/09/2026
140 Bitfinex Bitfinex TON/USDT $1.34 $14,966.67 02:57:16 18/09/2026
141 B2Z Exchange B2Z Exchange GRAM/USDT $1.34 $13,256.64 03:00:09 18/09/2026
142 BITmarkets BITmarkets GRAM/USDT $1.34 $13,256.22 03:00:12 18/09/2026
143 BTSE BTSE GRAM/USDT $1.34 $13,220.75 02:54:11 18/09/2026
144 STON.fi STON.fi GRAM/PLANE $1.34 $13,156.71 02:57:51 18/09/2026
145 Binance Binance GRAM/FDUSD $1.34 $12,964.83 02:56:42 18/09/2026
146 STON.fi STON.fi SP/GRAM $0.003793 $12,697.93 02:47:21 18/09/2026
147 CoinEx CoinEx GRAM/BTC $1.34 $9,746.90 03:02:53 18/09/2026
148 CoinEx CoinEx GRAM/USDC $1.34 $9,522.44 03:02:53 18/09/2026
149 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.34 $8,983.21 02:59:53 18/09/2026
150 WEEX WEEX GRAM/USDC $1.34 $7,348.70 02:57:09 18/09/2026
151 Bybit Bybit GRAM/EUR $1.34 $7,107.42 02:54:12 18/09/2026
152 STON.fi STON.fi FRT/GRAM $4.15 $6,910.81 02:58:29 18/09/2026
153 Bitget Bitget GRAM/EUR $1.35 $6,893.65 02:56:22 18/09/2026
154 Bybit EU Bybit EU GRAM/USDC $1.34 $6,688.61 02:36:08 18/09/2026
155 TONCO TONCO GRAM/UTYA $1.34 $6,407.19 02:50:17 18/09/2026
156 HashKey Exchange HashKey Exchange GRAM/USD $1.34 $6,216.83 02:57:12 18/09/2026
157 Binance Binance GRAM/USD1 $1.34 $5,874.48 02:56:42 18/09/2026
158 DeDust DeDust GRAM/MTONGA $1.34 $5,577.99 02:09:37 18/09/2026
159 CoinDCX CoinDCX GRAM/INR $1.41 $5,153.78 02:57:10 18/09/2026
160 STON.fi STON.fi LAMBO/GRAM $0.0001436 $5,034.82 02:51:43 18/09/2026
161 STON.fi v2 STON.fi v2 X/GRAM $0.000006520 $4,992.13 02:29:07 18/09/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.33 $4,818.06 02:31:23 18/09/2026
163 OKX OKX GRAM/TRY $1.34 $4,248.22 02:56:23 18/09/2026
164 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004498 $4,051.44 02:47:15 18/09/2026
165 STON.fi STON.fi GRM/GRAM $0.0006904 $3,880.05 02:27:50 18/09/2026
166 STON.fi STON.fi Blum/GRAM $0.001279 $3,634.83 02:42:53 18/09/2026
167 STON.fi v2 STON.fi v2 MAJOR/TON $0.03846 $3,419.88 02:33:08 18/09/2026
168 NexDAX NexDAX GRAM/USDT $1.34 $3,372.18 03:00:12 18/09/2026
169 STON.fi STON.fi PX/GRAM $0.01392 $3,055.37 01:20:18 18/09/2026
170 TRIV TRIV GRAM/USDT $1.34 $2,973.97 03:00:14 18/09/2026
171 DeDust DeDust GRAM/DOGS $1.36 $2,924.24 02:50:02 18/09/2026
172 STON.fi STON.fi GRAM/STON $1.34 $2,840.82 02:44:25 18/09/2026
173 Tokocrypto Tokocrypto GRAM/USDT $1.34 $2,762.82 02:57:11 18/09/2026
174 DeDust DeDust GRAM/DUST $1.34 $2,724.02 01:37:31 18/09/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.33 $2,690.43 02:54:04 18/09/2026
176 DeDust DeDust GRAM/GLINT $1.34 $2,469.53 02:56:57 18/09/2026
177 Bitfinex Bitfinex TON/USD $1.34 $2,326.01 02:59:23 18/09/2026
178 Bitlo Bitlo GRAM/USDT $1.34 $2,295.22 03:00:09 18/09/2026
179 Backpack Exchange Backpack Exchange GRAM/USDC $1.34 $2,277.22 02:57:15 18/09/2026
180 Binance TH Binance TH GRAM/USDT $1.34 $2,228.08 02:57:08 18/09/2026
181 DeDust DeDust GRAM/NOT $1.34 $2,160.60 02:36:16 18/09/2026
182 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
183 OKX OKX GRAM/USD $1.34 $2,029.36 02:56:23 18/09/2026
184 Binance.US Binance.US GRAM/USDT $1.34 $2,012.77 02:59:23 18/09/2026
185 STON.fi STON.fi NOT/GRAM $0.0004475 $1,956.84 02:17:48 18/09/2026
186 STON.fi STON.fi TON/ECOR $1.34 $1,848.43 01:35:04 18/09/2026
187 Binance Binance GRAM/U $1.33 $1,782.15 02:56:42 18/09/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,458.50 $1,733.70 02:42:11 18/09/2026
189 STON.fi v2 STON.fi v2 STORM/GRAM $0.003481 $1,687.96 00:35:03 18/09/2026
190 DeDust DeDust GRAM/REDO $1.35 $1,459.61 02:55:15 18/09/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9991 $1,390.28 02:54:04 18/09/2026
192 DeDust DeDust GRAM/DUREV $1.34 $1,298.76 01:33:05 18/09/2026
193 BITmarkets BITmarkets GRAM/USDC $1.34 $1,184.82 03:00:12 18/09/2026
194 B2Z Exchange B2Z Exchange GRAM/USDC $1.34 $1,184.40 03:00:09 18/09/2026
195 STON.fi v2 STON.fi v2 STON/GRAM $0.4613 $1,134.60 02:45:56 18/09/2026
196 STON.fi STON.fi GLINT/GRAM $0.003549 $1,058.96 02:56:14 18/09/2026
197 DeDust DeDust GRAM/MITTENS $1.34 $1,006.02 22:06:52 17/09/2026
198 ZebPay ZebPay GRAM/INR $1.43 $997.23 03:00:10 18/09/2026
199 Biswap v2 Biswap v2 USDT/GRAM $0.9992 $992.69 01:04:42 18/09/2026
200 VinDAX VinDAX GRAM/USDT $1.34 $931.06 03:00:13 18/09/2026
201 STON.fi STON.fi GRAM/EVAA $1.36 $847.20 00:50:45 18/09/2026
202 Flipster Flipster GRAM/USDT $1.34 $834.72 03:00:15 18/09/2026
203 WOO X WOO X GRAM/USDT $1.34 $820.90 02:57:15 18/09/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,489.12 $775.96 00:58:23 18/09/2026
205 DeDust DeDust GRAM/ECOR $1.34 $754.08 02:36:57 18/09/2026
206 STON.fi STON.fi GRAM/GEMSTON $1.34 $688.69 02:52:27 18/09/2026
207 Tokocrypto Tokocrypto GRAM/IDR $1.33 $677.35 02:57:11 18/09/2026
208 Binance Binance GRAM/IDR $1.33 $675.65 02:56:42 18/09/2026
209 DeDust DeDust GRAM/PX $1.33 $671.90 00:32:32 18/09/2026
210 STON.fi STON.fi MAN/GRAM $0.00007012 $661.22 21:22:26 17/09/2026
211 DeDust DeDust GRAM/GOMINING $1.34 $582.72 23:04:52 17/09/2026
212 STON.fi v2 STON.fi v2 GRAM/CATS $1.34 $526.47 01:56:03 18/09/2026
213 Uniswap v2 Uniswap v2 GRAM/WETH $1.32 $523.99 01:53:23 18/09/2026
214 STON.fi v2 STON.fi v2 GRAM/JETTON $1.33 $495.39 00:01:31 18/09/2026
215 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.33 $487.28 02:45:39 18/09/2026
216 Bitlo Bitlo GRAM/TRY $1.34 $471.00 03:00:09 18/09/2026
217 STON.fi STON.fi CATI/GRAM $0.06179 $457.31 02:25:23 18/09/2026
218 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9994 $453.33 23:12:50 17/09/2026
219 DeDust DeDust GRAM/GRM $1.34 $449.46 02:06:05 18/09/2026
220 Poloniex Poloniex GRAM/USDT $1.31 $442.92 02:59:23 18/09/2026
221 STON.fi v2 STON.fi v2 GRAM/TAC $1.34 $430.37 01:51:07 18/09/2026
222 STON.fi STON.fi GRAM/DOGS $1.34 $423.46 00:13:54 18/09/2026
223 WazirX WazirX GRAM/USDT $1.32 $402.80 03:03:08 18/09/2026
224 Paradex Paradex GRAM/USD $1.30 $388.64 01:45:16 18/09/2026
225 STON.fi STON.fi GRAM/DUREV $1.33 $384.37 19:26:36 17/09/2026
226 Bitkub Bitkub GRAM/THB $1.34 $357.97 02:57:08 18/09/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.33 $340.10 22:47:27 17/09/2026
228 STON.fi STON.fi DOGS/GRAM $0.00004669 $335.51 01:44:36 18/09/2026
229 STON.fi STON.fi WIF/TON $0.00005265 $313.88 14:13:01 16/09/2026
230 STON.fi STON.fi GRAM/MRSOON $1.34 $302.31 02:59:01 18/09/2026
231 STON.fi STON.fi STONKS/GRAM $0.003280 $300.38 23:24:10 17/09/2026
232 OKJ OKJ GRAM/JPY $1.35 $267.75 03:00:09 18/09/2026
233 STON.fi STON.fi JUSDT/GRAM $0.9980 $248.92 21:54:00 17/09/2026
234 STON.fi STON.fi GRAM/DUCK $1.34 $188.68 01:22:07 18/09/2026
235 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.34 $187.40 02:59:53 18/09/2026
236 DeDust DeDust GRAM/BOLT $1.34 $184.54 02:41:13 18/09/2026
237 STON.fi STON.fi BUILD/GRAM $0.01428 $182.12 01:37:13 18/09/2026
238 DeDust DeDust GRAM/FISH $1.34 $171.15 23:49:42 17/09/2026
239 STON.fi STON.fi FPIBANK/GRAM $0.0001031 $170.11 21:25:15 17/09/2026
240 STON.fi STON.fi STON/TON $0.4667 $166.48 02:01:16 18/09/2026
241 DeDust DeDust GRAM/WEB3 $1.34 $148.34 00:21:18 18/09/2026
242 Coinone Coinone GRAM/KRW $1.31 $134.85 02:59:53 18/09/2026
243 DeDust DeDust GRAM/HYDRA $1.34 $128.48 01:06:19 18/09/2026
244 STON.fi STON.fi GWT/GRAM $0.00001610 $127.06 06:44:35 17/09/2026
245 DeDust DeDust GRAM/KINGY $1.34 $123.60 01:34:57 18/09/2026
246 DeDust DeDust GRAM/JVT $1.34 $115.03 00:30:55 18/09/2026
247 STON.fi v2 STON.fi v2 WOOF/TON $0.000007450 $105.96 22:38:12 17/09/2026
248 DeDust DeDust GRAM/stTON $1.34 $103.39 22:19:18 17/09/2026
249 Giottus Giottus GRAM/USDT $1.34 $102.71 03:00:09 18/09/2026
250 DeDust DeDust GRAM/XROCK $1.35 $99.13 01:34:57 18/09/2026
251 DeDust DeDust GRAM/TONNEL $1.34 $96.27 22:59:13 17/09/2026
252 STON.fi STON.fi RAFF/GRAM $0.01690 $92.06 19:17:15 17/09/2026
253 STON.fi STON.fi ESIM/GRAM $0.00001415 $91.75 23:52:04 17/09/2026
254 Nomiswap Nomiswap GRAM/USDC $1.33 $83.64 00:54:22 18/09/2026
255 Ndax Ndax GRAM/CAD $1.35 $83.02 03:00:07 18/09/2026
256 STON.fi STON.fi GRAM/WEB3 $1.34 $77.60 00:21:18 18/09/2026
257 STON.fi STON.fi UTYAB/GRAM $0.00002930 $75.01 20:34:17 16/09/2026
258 STON.fi STON.fi DFC/TON $0.003471 $72.17 00:26:32 18/09/2026
259 STON.fi STON.fi WAT/GRAM $0.000002520 $71.60 02:27:03 18/09/2026
260 DeDust DeDust GRAM/DUCK $1.34 $68.20 00:58:07 18/09/2026
261 TONCO TONCO GRAM/ECOR $1.35 $67.72 02:25:20 18/09/2026
262 Korbit Korbit GRAM/KRW $1.46 $67.11 02:57:11 18/09/2026
263 DeDust DeDust GRAM/ROSE $1.34 $57.07 02:45:47 18/09/2026
264 DeDust DeDust GRAM/DFC $1.34 $49.38 01:05:48 18/09/2026
265 STON.fi STON.fi TINU/TON $0.00007841 $44.54 21:44:34 17/09/2026
266 STON.fi STON.fi GRAM/TSTON $1.34 $41.93 02:39:02 18/09/2026
267 Foxbit Foxbit GRAM/BRL $1.34 $40.62 03:00:10 18/09/2026
268 DeDust DeDust GRAM/CES $1.34 $38.75 00:18:25 18/09/2026
269 DeDust DeDust GRAM/TCAT $1.34 $37.58 07:33:03 17/09/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.34 $36.96 03:22:59 17/09/2026
271 CEX.IO CEX.IO GRAM/USD $1.34 $35.67 03:00:09 18/09/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.34 $35.04 01:42:14 18/09/2026
273 STON.fi STON.fi JUSDC/GRAM $1.00 $34.35 01:53:01 18/09/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.35 $34.33 23:15:57 17/09/2026
275 STON.fi STON.fi TONNEL/GRAM $0.5050 $27.43 04:10:27 17/09/2026
276 CEX.IO CEX.IO GRAM/USDC $1.34 $26.59 03:00:09 18/09/2026
277 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000376 $25.63 00:58:19 18/09/2026
278 DeDust DeDust GRAM/ANON $1.34 $25.53 14:11:58 17/09/2026
279 DeDust DeDust GRAM/WIF $1.34 $24.28 23:33:24 17/09/2026
280 DeDust DeDust GRAM/STORM $1.35 $23.27 00:06:06 18/09/2026
281 CEX.IO CEX.IO GRAM/EUR $1.34 $22.20 03:00:09 18/09/2026
282 DeDust DeDust GRAM/CATI $1.35 $21.83 01:23:08 18/09/2026
283 STON.fi STON.fi stTON/GRAM $1.57 $19.00 23:33:20 17/09/2026
284 CEX.IO CEX.IO GRAM/USDT $1.34 $17.81 03:00:09 18/09/2026
285 STON.fi STON.fi GRAM/JVT $1.34 $15.45 00:30:55 18/09/2026
286 DeDust DeDust GRAM/JETTON $1.34 $14.70 00:48:53 18/09/2026
287 AlphaX AlphaX GRAM/USDT $1.34 $14.69 03:00:18 18/09/2026
288 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003398 $14.64 01:54:08 18/09/2026
289 STON.fi STON.fi MEMHASH/GRAM $0.00006004 $13.13 16:39:54 17/09/2026
290 DeDust DeDust GRAM/PUNK $1.34 $11.79 00:43:40 18/09/2026
291 DeDust DeDust GRAM/JUSDT $1.34 $10.41 22:43:42 17/09/2026
292 STON.fi STON.fi GRAM/JETTON $1.35 $8.83 01:19:47 18/09/2026
293 GOPAX GOPAX GRAM/KRW $1.62 $7.24 03:00:12 18/09/2026
294 DeDust DeDust GRAM/JUSDC $1.34 $7.12 21:32:48 17/09/2026
295 STON.fi STON.fi GRAM/FISH $1.34 $6.80 23:39:08 17/09/2026
296 STON.fi STON.fi RECA/GRAM $0.007715 $6.71 03:01:34 17/09/2026
297 DeDust DeDust GRAM/BUILD $1.34 $6.67 22:43:56 17/09/2026
298 STON.fi STON.fi GRAM/TAPS $1.34 $5.78 02:09:50 18/09/2026
299 Tokocrypto Tokocrypto GRAM/USDC $1.34 $5.20 02:57:11 18/09/2026
300 DeDust DeDust GRAM/FPIBANK $1.34 $3.92 23:11:34 17/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá