Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,933 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 |
| 2 |  KTX |
GRAM/USDT | $1.65 | $88,896,947 | 11:06:15 17/06/2026 |
| 3 |  ASTX |
GRAM/USDT | $1.65 | $66,067,644 | 11:06:15 17/06/2026 |
| 4 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 5 |  BTCC |
TON/USDT | $1.72 | $59,237,552 | 07:00:16 16/06/2026 |
| 6 |  FameEX |
GRAM/USDT | $1.65 | $47,151,366 | 11:03:18 17/06/2026 |
| 7 |  B2Z Exchange |
GRAM/USD | $1.70 | $40,917,218 | 10:12:15 16/06/2026 |
| 8 |  BITmarkets |
GRAM/USDT | $1.70 | $40,890,778 | 10:12:15 16/06/2026 |
| 9 |  BTSE |
TON/USDT | $1.70 | $40,816,072 | 10:09:15 16/06/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.65 | $34,181,794 | 11:06:16 17/06/2026 |
| 11 |  Aivora Exchange |
GRAM/USDT | $1.65 | $29,253,588 | 11:03:17 17/06/2026 |
| 12 |  CoinMy |
GRAM/USDT | $1.65 | $29,020,779 | 11:03:15 17/06/2026 |
| 13 |  idax exchange |
GRAM/USDT | $1.65 | $25,581,779 | 11:06:18 17/06/2026 |
| 14 |  Blockfinex |
GRAM/USDT | $1.65 | $25,581,717 | 11:06:15 17/06/2026 |
| 15 |  WHXEX |
GRAM/USDT | $1.65 | $25,525,851 | 11:03:16 17/06/2026 |
| 16 |  IBIT Global |
GRAM/USDT | $1.65 | $25,358,777 | 11:06:17 17/06/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.81 | $22,738,210 | 15:36:15 15/06/2026 |
| 18 |  Ju.com |
GRAM/USDT | $1.65 | $20,967,207 | 11:06:23 17/06/2026 |
| 19 |  Hibt |
GRAM/USDT | $1.75 | $15,739,400 | 10:03:26 15/06/2026 |
| 20 |  4E |
GRAM/USDT | $1.65 | $14,369,729 | 10:54:15 17/06/2026 |
| 21 |  Coinlocally |
GRAM/USDT | $1.79 | $11,565,843 | 16:03:16 15/06/2026 |
| 22 |  Tapbit |
GRAM/USDT | $1.65 | $11,501,174 | 11:06:15 17/06/2026 |
| 23 |  ApeX Omni |
GRAM/USDT | $1.65 | $11,013,272 | 11:03:16 17/06/2026 |
| 24 |  BitGW Exchange |
GRAM/USDT | $1.71 | $10,972,855 | 11:06:07 17/06/2026 |
| 25 |  CoinP |
GRAM/USDT | $1.65 | $10,959,059 | 11:06:13 17/06/2026 |
| 26 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 27 |  CoinW |
GRAM/USDT | $1.65 | $10,493,700 | 11:06:18 17/06/2026 |
| 28 |  Gems Trade |
TON/USDT | $1.71 | $10,271,905 | 14:24:13 17/06/2026 |
| 29 | Coinlocally |
GRAM/USDT | $1.70 | $10,135,770 | 15:03:11 16/06/2026 |
| 30 |  Bitbase |
GRAM/USDT | $1.78 | $10,018,341 | 13:00:11 15/06/2026 |
| 31 |  AscendEX |
TON/USDT | $1.68 | $10,002,886 | 14:57:15 21/06/2026 |
| 32 |  Koinbay |
GRAM/USDT | $5.47 | $9,779,870 | 11:06:15 17/06/2026 |
| 33 | CoinP |
GRAM/USDT | $1.65 | $9,508,099 | 11:06:15 17/06/2026 |
| 34 |  CRMClick |
GRAM/USDT | $1.80 | $8,910,086 | 15:57:11 15/06/2026 |
| 35 |  Websea |
GRAM/USDT | $1.65 | $8,105,535 | 11:06:17 17/06/2026 |
| 36 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 37 |  MGBX |
GRAM/USDT | $1.65 | $7,175,282 | 11:06:17 17/06/2026 |
| 38 | BTCC |
GRAM/USDT | $1.65 | $6,679,718 | 11:09:08 17/06/2026 |
| 39 |  YEX |
GRAM/USDT | $1.65 | $6,422,679 | 11:06:16 17/06/2026 |
| 40 |  Deepcoin |
GRAM/USDT | $1.79 | $6,393,057 | 22:57:11 15/06/2026 |
| 41 |  Binance |
TON/USDT | $1.68 | $5,763,575 | 14:56:42 21/06/2026 |
| 42 |  EagleX |
GRAM/USDT | $1.70 | $5,718,568 | 11:06:07 17/06/2026 |
| 43 |  YUBIT |
GRAM/USDT | $1.65 | $5,642,710 | 11:06:07 17/06/2026 |
| 44 |  WOO X Pro |
GRAM/USDT | $1.65 | $5,606,809 | 11:06:16 17/06/2026 |
| 45 |  Cryptomus |
GRAM/USDT | $1.72 | $5,605,036 | 19:09:10 15/06/2026 |
| 46 | Deepcoin |
TON/USDT | $1.79 | $4,966,743 | 11:57:15 15/06/2026 |
| 47 |  XXKK |
GRAM/USDT | $1.67 | $4,907,378 | 09:06:07 17/06/2026 |
| 48 | CoinW |
GRAM/USDT | $1.79 | $4,033,850 | 15:18:10 15/06/2026 |
| 49 |  VOOX Exchange |
GRAM/USDT | $1.65 | $3,972,589 | 11:03:16 17/06/2026 |
| 50 | KuCoin |
GRAM/USDT | $1.68 | $3,912,737 | 14:56:23 21/06/2026 |
| 51 |  AEGET |
GRAM/USDT | $1.65 | $3,626,150 | 11:06:16 17/06/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.78 | $3,586,990 | 19:09:07 15/06/2026 |
| 53 |  Hotcoin |
TON/USDT | $1.68 | $3,557,363 | 14:57:20 21/06/2026 |
| 54 |  AstralX |
GRAM/USDT | $1.72 | $3,541,038 | 11:06:07 17/06/2026 |
| 55 |  OneEx |
GRAM/USDT | $1.65 | $3,494,207 | 11:06:08 17/06/2026 |
| 56 |  BitradeX |
GRAM/USDT | $1.65 | $3,375,767 | 11:06:15 17/06/2026 |
| 57 |  Dmex |
GRAM/USD | $1.65 | $3,098,658 | 11:06:16 17/06/2026 |
| 58 |  UZX |
GRAM/USDT | $1.65 | $3,098,116 | 11:06:07 17/06/2026 |
| 59 |  BlockFin |
GRAM/USDT | $1.65 | $3,090,168 | 11:03:15 17/06/2026 |
| 60 |  CoinUp.io |
GRAM/USDT | $1.65 | $3,058,608 | 10:54:17 17/06/2026 |
| 61 | Echobit |
GRAM/USDT | $1.65 | $2,876,983 | 11:06:10 17/06/2026 |
| 62 | 4E |
GRAM/USDT | $1.65 | $2,661,797 | 11:03:11 17/06/2026 |
| 63 | EagleX |
GRAM/USDT | $1.69 | $2,492,544 | 11:06:15 17/06/2026 |
| 64 |  Bitcastle |
TON/USDT | $1.80 | $2,371,236 | 15:45:14 15/06/2026 |
| 65 | Aivora Exchange |
GRAM/USDT | $1.65 | $2,257,684 | 11:03:11 17/06/2026 |
| 66 |  OKX |
GRAM/USDT | $1.68 | $2,236,050 | 14:56:24 21/06/2026 |
| 67 | CoinMy |
GRAM/USDT | $1.65 | $2,198,900 | 11:03:09 17/06/2026 |
| 68 |  LBank |
GRAM/USDT | $1.68 | $2,117,388 | 14:57:10 21/06/2026 |
| 69 | LBank |
GRAM/USDT | $1.68 | $2,009,403 | 14:57:17 21/06/2026 |
| 70 | Hibt |
GRAM/USDT | $1.65 | $1,999,637 | 11:09:11 17/06/2026 |
| 71 |  CrypFine |
GRAM/USDT | $1.65 | $1,978,749 | 11:06:10 17/06/2026 |
| 72 |  Cofinex |
GRAM/USDT | $1.69 | $1,948,180 | 15:00:17 21/06/2026 |
| 73 |  Lighter |
GRAM/USDC | $1.68 | $1,807,826 | 14:57:15 21/06/2026 |
| 74 | YUBIT |
GRAM/USDT | $1.65 | $1,603,063 | 11:06:15 17/06/2026 |
| 75 | BitradeX |
GRAM/USDT | $1.65 | $1,593,919 | 11:06:10 17/06/2026 |
| 76 | Ju.com |
GRAM/USDT | $1.65 | $1,520,597 | 11:03:11 17/06/2026 |
| 77 |  BitTap |
GRAM/USDT | $1.75 | $1,460,668 | 11:03:16 17/06/2026 |
| 78 |  OneBullEx |
GRAM/USDT | $1.66 | $1,369,903 | 11:06:07 17/06/2026 |
| 79 |  XT.COM |
GRAM/USDT | $1.68 | $1,340,964 | 14:57:12 21/06/2026 |
| 80 | ASTX |
GRAM/USDT | $1.65 | $1,333,446 | 11:06:07 17/06/2026 |
| 81 |  MEXC |
GRAM/USDT | $1.68 | $1,226,527 | 14:57:07 21/06/2026 |
| 82 |  Ourbit |
GRAM/USDT | $1.68 | $1,222,843 | 14:57:17 21/06/2026 |
| 83 | Tapbit |
GRAM/USDT | $1.65 | $1,174,033 | 11:06:07 17/06/2026 |
| 84 |  STON.fi v2 |
USDT/GRAM | $0.9922 | $1,168,783 | 14:59:22 21/06/2026 |
| 85 |  Bitrue |
GRAM/USDT | $1.65 | $1,138,788 | 11:03:17 17/06/2026 |
| 86 |  BitxEX |
GRAM/USDT | $1.65 | $1,107,859 | 11:06:10 17/06/2026 |
| 87 |  Grvt |
GRAM/USDT | $1.64 | $1,069,599 | 08:39:19 17/06/2026 |
| 88 |  SunX |
GRAM/USDT | $1.52 | $1,038,493 | 11:03:16 17/06/2026 |
| 89 | Koinbay |
GRAM/USDT | $1.69 | $1,024,643 | 10:03:08 16/06/2026 |
| 90 |  Bitget |
GRAM/USDT | $1.68 | $883,063 | 14:54:08 21/06/2026 |
| 91 |  Azbit |
TON/USDT | $1.68 | $880,427 | 14:57:09 21/06/2026 |
| 92 |  VinDAX |
GRAM/USDT | $1.65 | $872,847 | 11:06:14 17/06/2026 |
| 93 |  Bitbaby |
GRAM/USDT | $1.70 | $863,965 | 11:06:10 17/06/2026 |
| 94 |  EdgeX |
GRAM/USD | $1.65 | $791,016 | 11:06:15 17/06/2026 |
| 95 |  BitKan |
GRAM/USDT | $1.65 | $774,253 | 11:06:08 17/06/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.65 | $762,386 | 11:00:11 17/06/2026 |
| 97 | Hotcoin |
GRAM/USDT | $1.65 | $762,354 | 10:57:01 17/06/2026 |
| 98 |  Coinbase Exchange |
TON/USD | $1.69 | $755,625 | 14:57:00 21/06/2026 |
| 99 | BloFin |
GRAM/USDT | $1.65 | $753,664 | 10:54:16 17/06/2026 |
| 100 |  BitDelta |
GRAM/USDT | $1.68 | $717,887 | 15:00:07 21/06/2026 |
| 101 | OrangeX |
GRAM/USDT | $1.68 | $675,170 | 14:57:07 21/06/2026 |
| 102 | Binance |
TON/USDC | $1.68 | $646,495 | 14:56:54 21/06/2026 |
| 103 |  Kraken |
TON/USD | $1.68 | $615,801 | 14:59:54 21/06/2026 |
| 104 |  Tebbit |
GRAM/USDT | $1.65 | $556,379 | 11:06:10 17/06/2026 |
| 105 |  Ekbit |
GRAM/USDT | $1.65 | $549,242 | 11:03:16 17/06/2026 |
| 106 |  Extended |
GRAM/USD | $1.65 | $549,020 | 11:06:16 17/06/2026 |
| 107 | Bitrue |
GRAM/XRP | $1.69 | $547,640 | 10:06:10 16/06/2026 |
| 108 |  Antarctic |
GRAM/USDT | $1.68 | $528,373 | 16:57:17 16/06/2026 |
| 109 | VOOX Exchange |
GRAM/USDT | $1.78 | $524,321 | 16:15:08 15/06/2026 |
| 110 |  PointPay |
GRAM/USDT | $1.70 | $515,650 | 15:30:08 16/06/2026 |
| 111 |  Coinbase International Exchange |
GRAM/USDC | $1.65 | $485,444 | 11:06:15 17/06/2026 |
| 112 |  Paribu |
GRAM/TRY | $1.65 | $463,742 | 11:10:23 17/06/2026 |
| 113 |  BVOX |
GRAM/USDT | $1.65 | $449,503 | 11:06:10 17/06/2026 |
| 114 |  BYDFi |
GRAM/USDT | $1.68 | $448,679 | 15:00:08 21/06/2026 |
| 115 | Pionex |
TON/USDT | $1.68 | $445,502 | 14:57:16 21/06/2026 |
| 116 |  Aster |
TON/USDT | $1.63 | $416,286 | 15:30:15 19/06/2026 |
| 117 |  Bitstamp by Robinhood |
GRAM/USD | $1.65 | $414,821 | 11:09:23 17/06/2026 |
| 118 | BitxEX |
GRAM/USDT | $1.65 | $406,264 | 11:06:16 17/06/2026 |
| 119 | Ourbit |
GRAM/USDT | $1.68 | $403,261 | 14:57:08 21/06/2026 |
| 120 | Websea |
GRAM/USDT | $1.65 | $360,338 | 10:57:13 17/06/2026 |
| 121 | Gate |
GRAM/USDT | $1.68 | $359,066 | 14:56:54 21/06/2026 |
| 122 | Tebbit |
GRAM/USDT | $1.65 | $341,679 | 11:06:18 17/06/2026 |
| 123 | Bitbaby |
GRAM/USDT | $1.70 | $313,708 | 11:06:15 17/06/2026 |
| 124 |  Backpack Exchange |
GRAM/USDC | $1.70 | $312,798 | 12:57:15 16/06/2026 |
| 125 |  Crypto.com Exchange |
TON/USD | $1.68 | $308,864 | 14:57:07 21/06/2026 |
| 126 |  STON.fi |
USDT/GRAM | $1.00 | $280,689 | 14:48:59 21/06/2026 |
| 127 |  BlueBit |
GRAM/USDT | $1.65 | $273,160 | 11:06:12 17/06/2026 |
| 128 | Pionex |
GRAM/USDT | $1.65 | $271,348 | 11:06:12 17/06/2026 |
| 129 | Blockfinex |
GRAM/USDT | $1.68 | $262,470 | 15:00:12 21/06/2026 |
| 130 | idax exchange |
GRAM/USDT | $1.68 | $262,470 | 15:00:13 21/06/2026 |
| 131 |  Bitazza |
GRAM/USDT | $1.65 | $258,303 | 11:06:12 17/06/2026 |
| 132 |  Picol |
GRAM/USDT | $1.65 | $239,022 | 11:09:11 17/06/2026 |
| 133 |  LeveX |
TON/USDT | $1.75 | $210,699 | 10:09:15 15/06/2026 |
| 134 |  DeDust |
GRAM/USDT | $1.67 | $205,162 | 14:58:33 21/06/2026 |
| 135 |  BigONE |
GRAM/USDT | $1.80 | $203,682 | 16:15:10 15/06/2026 |
| 136 | Biconomy.com |
GRAM/USDC | $1.78 | $200,986 | 19:09:07 15/06/2026 |
| 137 | FameEX |
GRAM/USDT | $1.70 | $200,708 | 11:03:12 17/06/2026 |
| 138 |  CoinEx |
GRAM/USDT | $1.68 | $197,097 | 14:59:53 21/06/2026 |
| 139 | Bitrue |
GRAM/USD1 | $1.71 | $195,529 | 10:06:10 16/06/2026 |
| 140 | Cofinex |
GRAM/USDC | $1.68 | $188,589 | 15:00:17 21/06/2026 |
| 141 | MEXC |
TONCOIN/USDT | $1.68 | $188,518 | 14:57:16 21/06/2026 |
| 142 |  EXMO |
TON/USDT | $1.77 | $187,845 | 22:54:11 15/06/2026 |
| 143 |  EXMO.ME |
GRAM/USDT | $1.77 | $187,838 | 22:54:10 15/06/2026 |
| 144 | Binance |
TON/TRY | $1.69 | $178,340 | 14:56:54 21/06/2026 |
| 145 |  BtcTurk | Kripto |
GRAM/TRY | $1.65 | $177,909 | 11:06:23 17/06/2026 |
| 146 | STON.fi |
UTYA/GRAM | $0.02029 | $176,174 | 14:52:25 21/06/2026 |
| 147 |  PrimeXBT |
GRAM/USDT | $1.65 | $175,609 | 11:06:16 17/06/2026 |
| 148 |  AlphaX |
GRAM/USDT | $1.65 | $168,944 | 11:06:17 17/06/2026 |
| 149 |  NexDAX |
GRAM/USDT | $1.66 | $166,429 | 11:06:12 17/06/2026 |
| 150 | Crypto.com Exchange |
TON/USDT | $1.68 | $164,232 | 14:57:07 21/06/2026 |
| 151 |  Blynex |
GRAM/USDT | $1.65 | $158,001 | 10:48:07 17/06/2026 |
| 152 |  ZKE |
GRAM/USDT | $1.68 | $157,484 | 15:00:13 21/06/2026 |
| 153 | BitTap |
GRAM/USDT | $1.72 | $156,639 | 11:03:10 17/06/2026 |
| 154 | B2Z Exchange |
GRAM/USD | $1.70 | $149,262 | 13:36:11 16/06/2026 |
| 155 | BITmarkets |
GRAM/USD | $1.70 | $149,256 | 13:36:09 16/06/2026 |
| 156 | EXMO |
GRAM/USDC | $1.79 | $146,486 | 22:54:11 15/06/2026 |
| 157 | EXMO.ME |
GRAM/USDC | $1.79 | $146,481 | 22:54:10 15/06/2026 |
| 158 |  KCEX |
GRAM/USDT | $1.68 | $145,012 | 14:57:07 21/06/2026 |
| 159 |  HTX |
GRAM/USDT | $1.68 | $131,552 | 14:59:25 21/06/2026 |
| 160 | CoinUp.io |
GRAM/USDT | $1.65 | $113,117 | 10:57:10 17/06/2026 |
| 161 |  Bit2Me |
GRAM/USDC | $1.65 | $106,865 | 11:06:08 17/06/2026 |
| 162 |  CoinTR |
GRAM/USDT | $1.66 | $104,476 | 11:06:10 17/06/2026 |
| 163 | BtcTurk | Kripto |
GRAM/USDT | $1.64 | $100,688 | 11:06:23 17/06/2026 |
| 164 | MEXC |
GRAM/USDC | $1.68 | $100,390 | 14:57:16 21/06/2026 |
| 165 |  CriptoSwaps |
GRAM/USDT | $1.65 | $99,707.69 | 11:06:09 17/06/2026 |
| 166 |  BingX |
TONCOIN/USDT | $1.68 | $98,534.98 | 14:48:08 21/06/2026 |
| 167 | MEXC |
GRAM/USD1 | $1.68 | $94,591.63 | 14:57:16 21/06/2026 |
| 168 | CoinTR |
GRAM/TRY | $1.65 | $92,760.30 | 11:06:10 17/06/2026 |
| 169 |  Tokpie |
GRAM/USDT | $1.65 | $92,408.80 | 11:06:12 17/06/2026 |
| 170 | BITmarkets |
GRAM/USDT | $1.70 | $89,186.33 | 13:36:09 16/06/2026 |
| 171 | B2Z Exchange |
GRAM/USDT | $1.70 | $89,180.66 | 13:36:11 16/06/2026 |
| 172 |  CoinCola |
GRAM/USDT | $1.65 | $81,217.19 | 11:06:08 17/06/2026 |
| 173 |  Bybit EU |
GRAM/USDC | $1.71 | $80,523.67 | 15:03:09 16/06/2026 |
| 174 |  Binance TR |
TON/TRY | $1.69 | $72,774.88 | 14:57:10 21/06/2026 |
| 175 | MGBX |
GRAM/USDT | $1.65 | $66,861.33 | 11:06:12 17/06/2026 |
| 176 |  XBO.com |
GRAM/USDC | $1.65 | $65,435.11 | 11:06:07 17/06/2026 |
| 177 | MEXC |
GRAM/EUR | $1.68 | $64,704.17 | 14:57:07 21/06/2026 |
| 178 |  Tothemoon |
GRAM/USDC | $1.65 | $64,416.89 | 11:06:13 17/06/2026 |
| 179 |  BiFinance |
GRAM/USDT | $1.69 | $64,175.38 | 08:27:09 17/06/2026 |
| 180 | MEXC |
GRAM/USDC | $1.68 | $63,200.89 | 14:57:07 21/06/2026 |
| 181 | XBO.com |
GRAM/USDT | $1.68 | $62,171.31 | 15:00:11 21/06/2026 |
| 182 | Bitrue |
GRAM/USDT | $1.71 | $61,383.65 | 10:06:10 16/06/2026 |
| 183 | XBO.com |
GRAM/USD | $1.77 | $58,213.44 | 17:21:10 15/06/2026 |
| 184 | Cofinex |
GRAM/EUR | $1.66 | $58,145.43 | 15:00:13 21/06/2026 |
| 185 | XBO.com |
GRAM/EUR | $1.77 | $58,009.29 | 17:21:10 15/06/2026 |
| 186 | Cofinex |
GRAM/USDT | $1.68 | $57,828.35 | 15:00:13 21/06/2026 |
| 187 | MEXC |
GRAM/USD1 | $1.68 | $56,112.99 | 14:54:07 21/06/2026 |
| 188 |  Coins.ph |
GRAM/PHP | $1.80 | $55,901.64 | 11:06:08 17/06/2026 |
| 189 | AscendEX |
GRAM/USDT | $1.64 | $55,421.85 | 10:57:10 17/06/2026 |
| 190 |  Binance TH |
GRAM/USDT | $1.65 | $53,556.66 | 11:06:10 17/06/2026 |
| 191 | Bitbase |
GRAM/USDT | $1.69 | $52,001.17 | 14:18:18 16/06/2026 |
| 192 | Cofinex |
GRAM/USDC | $1.68 | $50,146.67 | 15:00:13 21/06/2026 |
| 193 | STON.fi v2 |
MAJOR/TON | $0.03528 | $50,123.98 | 14:39:28 21/06/2026 |
| 194 | KuCoin |
GRAM/USDC | $1.69 | $48,660.64 | 14:56:53 21/06/2026 |
| 195 | Bitrue |
GRAM/USDC | $1.71 | $47,173.38 | 10:06:10 16/06/2026 |
| 196 |  Bitso |
GRAM/USD | $1.65 | $46,389.92 | 11:09:12 17/06/2026 |
| 197 | DeDust |
GRAM/UTYA | $1.68 | $45,394.80 | 14:52:25 21/06/2026 |
| 198 |  Upbit |
GRAM/BTC | $1.56 | $45,304.02 | 14:56:53 21/06/2026 |
| 199 |  Bitvavo |
GRAM/EUR | $1.68 | $44,624.51 | 14:57:08 21/06/2026 |
| 200 | Kraken |
TON/EUR | $1.69 | $42,119.59 | 14:59:54 21/06/2026 |
| 201 |  SunX |
GRAM/USDT | $1.65 | $41,820.46 | 11:06:17 17/06/2026 |
| 202 |  Bitfinex |
GRAM/USDT | $1.69 | $39,402.04 | 11:09:15 17/06/2026 |
| 203 |  AllinX |
GRAM/USDT | $1,396.10 | $39,259.09 | 11:06:07 17/06/2026 |
| 204 |  Bullish |
GRAM/USDC | $1.66 | $31,783.04 | 11:06:10 17/06/2026 |
| 205 | Binance |
TON/U | $1.68 | $28,165.31 | 14:56:54 21/06/2026 |
| 206 | LeveX |
GRAM/USDT | $1.75 | $28,123.43 | 15:15:08 15/06/2026 |
| 207 | BingX |
TONCOIN/USDC | $1.69 | $27,810.06 | 14:48:08 21/06/2026 |
| 208 | Kraken |
TON/USDT | $1.68 | $26,325.30 | 14:59:23 21/06/2026 |
| 209 | STON.fi |
GRAM/TSTON | $1.66 | $26,283.09 | 14:46:42 21/06/2026 |
| 210 | Crypto.com Exchange |
GRAM/USD | $1.63 | $24,562.17 | 09:51:25 17/06/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,729.71 | $23,906.84 | 14:56:23 21/06/2026 |
| 212 | KTX |
GRAM/USDT | $1.65 | $21,776.06 | 11:03:10 17/06/2026 |
| 213 | STON.fi |
REDO/TON | $0.06910 | $20,157.67 | 14:47:14 21/06/2026 |
| 214 |  HyperPay Futures |
GRAM/USDT | $1.65 | $19,880.58 | 11:06:16 17/06/2026 |
| 215 | Cryptomus |
GRAM/USDC | $1.72 | $19,523.72 | 19:09:10 15/06/2026 |
| 216 | CoinEx |
GRAM/BTC | $1.68 | $18,707.77 | 14:59:53 21/06/2026 |
| 217 |  CEX.IO |
GRAM/USDT | $1.66 | $16,901.13 | 11:03:10 17/06/2026 |
| 218 |  Dzengi.com |
GRAM/USD | $1.64 | $14,286.85 | 11:06:07 17/06/2026 |
| 219 | Ekbit |
GRAM/USDT | $1.65 | $13,535.39 | 11:03:12 17/06/2026 |
| 220 | AEGET |
GRAM/USDT | $1.65 | $13,483.13 | 11:06:08 17/06/2026 |
| 221 |  Ulink |
GRAM/USDT | $1.65 | $12,975.98 | 11:03:18 17/06/2026 |
| 222 |  Bithumb |
GRAM/KRW | $1.60 | $12,973.63 | 14:59:54 21/06/2026 |
| 223 |  Paradex |
GRAM/USD | $1.65 | $12,345.87 | 11:03:16 17/06/2026 |
| 224 | STON.fi |
FRT/GRAM | $29.43 | $11,250.79 | 14:58:23 21/06/2026 |
| 225 |  Bitkub |
GRAM/THB | $1.68 | $10,860.63 | 14:57:07 21/06/2026 |
| 226 |  TONCO |
GRAM/USDT | $1.70 | $10,686.74 | 14:41:39 21/06/2026 |
| 227 |  HashKey Exchange |
GRAM/USD | $1.65 | $10,512.10 | 11:06:07 17/06/2026 |
| 228 |  Kanga Exchange |
GRAM/USDC | $1.65 | $10,389.95 | 11:06:07 17/06/2026 |
| 229 | Binance |
TON/FDUSD | $1.69 | $10,363.46 | 14:56:54 21/06/2026 |
| 230 |  HashKey Global |
GRAM/USDT | $1.65 | $10,158.91 | 11:03:10 17/06/2026 |
| 231 |  WOO X |
GRAM/USDT | $1.65 | $10,074.82 | 11:09:15 17/06/2026 |
| 232 | CoinEx |
GRAM/USDC | $1.68 | $9,976.44 | 14:59:53 21/06/2026 |
| 233 | STON.fi |
GRM/GRAM | $0.001477 | $9,791.13 | 14:39:08 21/06/2026 |
| 234 | TONCO |
GRAM/UTYA | $1.69 | $9,761.08 | 13:52:14 21/06/2026 |
| 235 | STON.fi |
SP/GRAM | $0.004371 | $9,480.26 | 14:54:06 21/06/2026 |
| 236 | Kanga Exchange |
GRAM/USDT | $1.65 | $9,202.98 | 11:06:07 17/06/2026 |
| 237 | Kanga Exchange |
GRAM/PLN | $1.65 | $8,583.53 | 11:03:09 17/06/2026 |
| 238 | B2Z Exchange |
GRAM/USDC | $1.69 | $8,274.79 | 13:36:11 16/06/2026 |
| 239 | BITmarkets |
GRAM/USDC | $1.69 | $8,273.44 | 13:36:09 16/06/2026 |
| 240 |  OKJ |
GRAM/JPY | $1.80 | $8,008.75 | 13:30:08 15/06/2026 |
| 241 | Bitstamp by Robinhood |
GRAM/EUR | $1.64 | $6,264.93 | 11:06:53 17/06/2026 |
| 242 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.76 | $5,774.53 | 14:56:23 21/06/2026 |
| 243 |  Tokocrypto |
GRAM/USDT | $1.65 | $5,591.11 | 11:06:09 17/06/2026 |
| 244 | DeDust |
GRAM/DOGS | $1.68 | $4,598.11 | 14:46:26 21/06/2026 |
| 245 |  Indodax |
GRAM/IDR | $1.66 | $4,332.45 | 11:09:10 17/06/2026 |
| 246 |  Bitlo |
GRAM/USDT | $1.65 | $4,254.23 | 11:06:07 17/06/2026 |
| 247 | OKX |
GRAM/USD | $1.69 | $3,997.71 | 14:56:53 21/06/2026 |
| 248 | STON.fi v2 |
STORM/GRAM | $0.006281 | $3,840.04 | 14:40:36 21/06/2026 |
| 249 | STON.fi |
TON/ECOR | $1.68 | $3,797.02 | 14:40:00 21/06/2026 |
| 250 | STON.fi v2 |
NOT/GRAM | $0.0004190 | $3,775.68 | 14:58:29 21/06/2026 |
| 251 |  Flipster |
GRAM/USDT | $1.80 | $3,482.51 | 16:00:16 15/06/2026 |
| 252 | DeDust |
GRAM/MTONGA | $1.68 | $3,422.38 | 14:27:24 21/06/2026 |
| 253 |  ICRYPEX |
GRAM/ICPX | $1.59 | $3,376.28 | 11:06:10 17/06/2026 |
| 254 | CEX.IO |
GRAM/USD | $1.65 | $3,312.32 | 11:03:10 17/06/2026 |
| 255 | STON.fi |
GRAM/STON | $1.67 | $3,284.03 | 14:39:37 21/06/2026 |
| 256 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9982 | $2,964.42 | 14:59:32 21/06/2026 |
| 257 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.66 | $2,891.51 | 14:39:15 21/06/2026 |
| 258 | STON.fi |
Blum/GRAM | $0.002194 | $2,724.95 | 14:46:29 21/06/2026 |
| 259 | DeDust |
GRAM/DUST | $1.68 | $2,620.28 | 14:41:24 21/06/2026 |
| 260 |  Ndax |
GRAM/CAD | $1.67 | $2,577.50 | 11:06:09 17/06/2026 |
| 261 |  Biswap v2 |
USDT/GRAM | $0.9975 | $2,519.37 | 14:59:31 21/06/2026 |
| 262 | Binance |
TON/USD1 | $1.67 | $2,458.21 | 14:56:54 21/06/2026 |
| 263 | STON.fi |
CATI/GRAM | $0.06314 | $2,456.50 | 14:41:21 21/06/2026 |
| 264 | STON.fi |
GRAM/DOGS | $1.69 | $2,200.73 | 14:17:27 21/06/2026 |
| 265 | STON.fi |
PX/GRAM | $0.01646 | $2,169.42 | 12:25:30 21/06/2026 |
| 266 |  Poloniex |
GRAM/USDT | $1.55 | $2,136.55 | 14:59:53 21/06/2026 |
| 267 | DeDust |
GRAM/GRM | $1.68 | $1,960.74 | 14:44:57 21/06/2026 |
| 268 | DeDust |
GRAM/FISH | $1.68 | $1,880.47 | 13:37:49 21/06/2026 |
| 269 | STON.fi |
NOT/GRAM | $0.0004139 | $1,844.88 | 10:19:50 21/06/2026 |
| 270 | Bitget |
GRAM/EUR | $1.66 | $1,777.80 | 14:54:08 21/06/2026 |
| 271 | OKX |
GRAM/USDC | $1.68 | $1,729.78 | 14:56:53 21/06/2026 |
| 272 | DeDust |
GRAM/NOT | $1.68 | $1,708.13 | 14:45:30 21/06/2026 |
| 273 | DeDust |
GRAM/DUREV | $1.68 | $1,653.60 | 14:33:11 21/06/2026 |
| 274 | CEX.IO |
GRAM/USDC | $1.65 | $1,638.15 | 11:03:10 17/06/2026 |
| 275 | STON.fi |
LAMBO/GRAM | $0.0009150 | $1,410.37 | 13:21:31 21/06/2026 |
| 276 | STON.fi v2 |
GRAM/JETTON | $1.66 | $1,377.42 | 14:41:27 21/06/2026 |
| 277 | STON.fi v2 |
STON/GRAM | $0.5208 | $1,187.15 | 14:40:39 21/06/2026 |
| 278 | STON.fi |
DOGS/GRAM | $0.00004140 | $1,149.83 | 14:19:28 21/06/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,740.32 | $1,099.38 | 14:56:23 21/06/2026 |
| 280 | Tokocrypto |
GRAM/IDR | $1.66 | $1,092.44 | 11:06:09 17/06/2026 |
| 281 |  Korbit |
GRAM/KRW | $1.63 | $1,050.47 | 14:48:07 21/06/2026 |
| 282 | STON.fi |
STON/TON | $0.5241 | $1,038.37 | 14:40:31 21/06/2026 |
| 283 | STON.fi |
JUSDT/GRAM | $0.9999 | $1,033.94 | 14:55:02 21/06/2026 |
| 284 | DeDust |
GRAM/ROSE | $1.68 | $1,028.77 | 12:17:57 21/06/2026 |
| 285 | DeDust |
GRAM/ECOR | $1.68 | $1,023.40 | 14:40:39 21/06/2026 |
| 286 | DeDust |
GRAM/MITTENS | $1.68 | $990.42 | 14:49:52 21/06/2026 |
| 287 | STON.fi |
GRAM/GEMSTON | $1.66 | $951.77 | 14:30:51 21/06/2026 |
| 288 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $920.75 | 14:44:22 21/06/2026 |
| 289 | OKX |
GRAM/EUR | $1.68 | $891.99 | 14:56:53 21/06/2026 |
| 290 | STON.fi |
GRAM/PLANE | $1.68 | $858.91 | 08:30:24 21/06/2026 |
| 291 | DeDust |
GRAM/GOMINING | $1.68 | $843.17 | 14:39:34 21/06/2026 |
| 292 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.66 | $836.55 | 14:44:27 21/06/2026 |
| 293 | Bitcastle |
GRAM/USDT | $1.72 | $833.57 | 15:48:17 15/06/2026 |
| 294 | Binance |
TON/IDR | $1.68 | $780.74 | 14:56:42 21/06/2026 |
| 295 | STON.fi |
WIF/TON | $0.00007651 | $777.07 | 21:44:24 20/06/2026 |
| 296 | STON.fi v2 |
NIKO/TON | $0.001195 | $741.63 | 10:27:39 21/06/2026 |
| 297 | OKX |
GRAM/TRY | $1.68 | $717.03 | 14:56:53 21/06/2026 |
| 298 | Bitlo |
GRAM/TRY | $1.65 | $662.62 | 11:00:09 17/06/2026 |
| 299 | STON.fi |
GRAM/EVAA | $1.66 | $648.36 | 14:40:58 21/06/2026 |
| 300 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000336 | $601.81 | 14:44:51 21/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:06:16 17/06/2026, cặp giao dịch GRAM/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,657,661 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.