Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,631,788,984,835 Khối lượng (24h): $88,808,607,069 Thị phần: BTC: 59.0%, ETH: 11.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,553 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.34 $21,633,376 00:00:10 11/09/2026
3 Binance Binance GRAM/USDT $1.34 $13,174,089 23:54:17 10/09/2026
4 BitDelta BitDelta GRAM/USDT $1.34 $11,174,818 00:00:11 11/09/2026
5 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
6 LBank LBank GRAM/USDT $1.34 $9,650,180 23:57:16 10/09/2026
7 Binance Binance GRAM/USDT $1.34 $8,447,187 23:56:42 10/09/2026
8 Bybit Bybit GRAM/USDT $1.34 $7,901,432 23:54:17 10/09/2026
9 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
10 Hibt Hibt GRAM/USDT $1.35 $7,176,464 23:57:18 10/09/2026
11 Ourbit Ourbit GRAM/USDT $1.34 $6,465,784 23:57:16 10/09/2026
12 Echobit Echobit GRAM/USDT $1.34 $5,997,282 23:57:16 10/09/2026
13 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
14 Websea Websea GRAM/USDT $1.34 $4,536,180 23:54:09 10/09/2026
15 YUBIT YUBIT GRAM/USDT $1.34 $4,387,131 23:57:09 10/09/2026
16 Batonex Batonex GRAM/USDT $1.34 $4,208,307 00:00:16 11/09/2026
17 WhiteBIT WhiteBIT GRAM/USDT $1.35 $4,105,134 23:57:11 10/09/2026
18 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
19 Bybit Bybit GRAM/USDT $1.34 $3,639,620 23:54:11 10/09/2026
20 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
21 Biconomy.com Biconomy.com GRAM/USDT $1.34 $2,791,396 23:48:15 10/09/2026
22 CoinW CoinW GRAM/USDT $1.34 $2,790,272 23:57:11 10/09/2026
23 4E 4E GRAM/USDT $1.34 $2,663,162 23:57:12 10/09/2026
24 KuCoin KuCoin GRAM/USDT $1.35 $2,563,914 23:59:53 10/09/2026
25 OKX OKX GRAM/USDT $1.34 $2,494,189 23:56:23 10/09/2026
26 Cofinex Cofinex GRAM/USDT $1.34 $2,490,085 00:00:15 11/09/2026
27 BingX BingX GRAMTON/USDT $1.34 $2,486,469 23:57:20 10/09/2026
28 WhiteBIT WhiteBIT GRAM/USDT $1.34 $2,481,633 23:57:15 10/09/2026
29 Zoomex Zoomex GRAM/USDT $1.34 $2,371,399 23:57:23 10/09/2026
30 Gate Gate GRAM/USDT $1.34 $2,137,132 23:56:24 10/09/2026
31 Websea Websea GRAM/USDT $1.34 $2,116,992 23:57:17 10/09/2026
32 LBank LBank GRAM/USDT $1.34 $1,958,540 23:57:12 10/09/2026
33 UZX UZX GRAM/USDT $1.34 $1,952,348 23:57:07 10/09/2026
34 Bitrue Bitrue GRAM/USDT $1.34 $1,853,208 23:57:17 10/09/2026
35 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
36 OrangeX OrangeX GRAM/USDT $1.34 $1,804,599 23:57:11 10/09/2026
37 Hyperliquid Hyperliquid GRAM/USDC $1.34 $1,532,093 23:57:26 10/09/2026
38 KCEX KCEX GRAM/USDT $1.34 $1,475,835 23:57:15 10/09/2026
39 BitTap BitTap TON/USDT $1.75 $1,461,487 00:00:16 11/09/2026
40 XT.COM XT.COM GRAM/USDT $1.34 $1,453,863 23:57:12 10/09/2026
41 WHXEX WHXEX GRAM/USDT $1.34 $1,317,572 00:00:16 11/09/2026
42 idax exchange idax exchange GRAM/USDT $1.34 $1,317,506 00:00:18 11/09/2026
43 Bitunix Bitunix GRAM/USDT $1.34 $1,314,336 23:54:16 10/09/2026
44 Echobit Echobit GRAM/USDT $1.34 $1,296,077 23:57:08 10/09/2026
45 Lighter Lighter GRAM/USDC $1.34 $1,274,573 23:57:15 10/09/2026
46 Hibt Hibt GRAM/USDT $1.34 $1,266,492 23:57:12 10/09/2026
47 EasiCoin EasiCoin GRAM/USDT $1.34 $1,231,679 00:00:16 11/09/2026
48 BiKing BiKing GRAM/USDT $1.34 $1,209,959 00:00:17 11/09/2026
49 STON.fi v2 STON.fi v2 USDT/GRAM $0.9950 $1,083,258 23:59:27 10/09/2026
50 Binibit Binibit GRAM/USDT $1.34 $1,072,807 00:00:12 11/09/2026
51 WEEX WEEX GRAM/USDT $1.34 $1,051,668 23:57:10 10/09/2026
52 MEXC MEXC GRAM/USDT $1.34 $1,051,212 23:57:11 10/09/2026
53 YUBIT YUBIT GRAM/USDT $1.34 $974,043 23:57:15 10/09/2026
54 Biconomy.com Biconomy.com GRAM/USDT $1.34 $947,590 23:48:08 10/09/2026
55 WhiteBIT WhiteBIT GRAM/WBT $1.34 $946,011 23:57:11 10/09/2026
56 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
57 Cryptomus Cryptomus GRAM/USDT $1.34 $794,083 00:00:13 11/09/2026
58 BitKan BitKan GRAM/USDT $1.34 $760,898 00:00:12 11/09/2026
59 Phemex Phemex GRAM/USDT $1.34 $731,292 23:57:15 10/09/2026
60 Bitbase Bitbase GRAM/USDT $1.33 $708,949 23:39:36 10/09/2026
61 Kraken Kraken TON/USD $1.35 $693,349 23:59:24 10/09/2026
62 Phemex Phemex GRAM/USDT $1.34 $678,430 23:57:08 10/09/2026
63 Binance Binance GRAM/USDC $1.34 $637,818 23:56:42 10/09/2026
64 Coinbase Exchange Coinbase Exchange TON/USD $1.34 $623,869 23:56:30 10/09/2026
65 BiFinance BiFinance GRAM/USDT $1.34 $579,126 23:57:09 10/09/2026
66 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
67 Bitbase Bitbase GRAM/USDT $1.34 $553,933 23:54:07 10/09/2026
68 Bitget Bitget GRAM/USDT $1.34 $544,457 23:55:42 10/09/2026
69 ApeX Omni ApeX Omni GRAM/USDT $1.34 $530,655 00:03:17 11/09/2026
70 Tapbit Tapbit GRAM/USDT $1.34 $491,958 23:57:11 10/09/2026
71 SunX SunX GRAM/USDT $1.39 $460,559 00:03:16 11/09/2026
72 EVEDEX EVEDEX GRAM/USD $1.34 $426,114 00:03:15 11/09/2026
73 BVOX BVOX GRAM/USDT $1.37 $418,626 08:18:15 10/09/2026
74 Bitunix Bitunix GRAM/USDT $1.34 $391,385 23:57:10 10/09/2026
75 Bybit Bybit GRAM/USDC $1.34 $377,679 23:54:11 10/09/2026
76 MGBX MGBX GRAM/USDT $1.34 $369,558 23:57:17 10/09/2026
77 BYDFi BYDFi GRAM/USDT $1.34 $365,250 00:00:11 11/09/2026
78 Cofinex Cofinex GRAM/USDC $1.34 $355,817 00:00:15 11/09/2026
79 Ourbit Ourbit GRAM/USDT $1.34 $333,482 23:57:07 10/09/2026
80 ICRYPEX ICRYPEX GRAM/USDT $1.34 $324,797 00:00:11 11/09/2026
81 idax exchange idax exchange GRAM/USDT $1.34 $313,138 00:00:09 11/09/2026
82 Biconomy.com Biconomy.com GRAM/USDC $1.34 $277,978 23:48:08 10/09/2026
83 Blockfinex Blockfinex GRAM/USDT $1.37 $272,863 17:27:08 10/09/2026
84 Paribu Paribu GRAM/TRY $1.34 $262,312 23:59:23 10/09/2026
85 EdgeX EdgeX GRAM/USDC $1.34 $257,284 00:03:15 11/09/2026
86 BiKing BiKing GRAM/USDT $1.34 $249,250 00:00:07 11/09/2026
87 STON.fi STON.fi USDT/GRAM $0.9996 $238,766 23:49:00 10/09/2026
88 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
89 Binance Binance GRAM/TRY $1.34 $206,827 23:56:54 10/09/2026
90 WhiteBIT WhiteBIT GRAM/USDC $1.35 $200,969 23:57:11 10/09/2026
91 DeDust DeDust GRAM/USDT $1.34 $199,562 23:59:36 10/09/2026
92 ZKE ZKE GRAM/USDT $1.34 $187,864 00:00:09 11/09/2026
93 MGBX MGBX GRAM/USDT $1.35 $182,071 23:57:09 10/09/2026
94 PointPay PointPay GRAM/USDT $1.34 $181,177 23:54:07 10/09/2026
95 KCEX KCEX GRAM/USDT $1.34 $172,063 23:57:10 10/09/2026
96 CoinTR CoinTR GRAM/TRY $1.35 $172,000 00:00:07 11/09/2026
97 XBO.com XBO.com GRAM/USDT $1.35 $167,606 00:00:11 11/09/2026
98 BVOX BVOX GRAM/USDT $1.37 $156,093 08:18:07 10/09/2026
99 Bitfinex Bitfinex TON/USDT $1.34 $149,831 23:59:23 10/09/2026
100 BloFin BloFin GRAM/USDT $1.34 $147,264 23:51:16 10/09/2026
101 CoinTR CoinTR GRAM/USDT $1.34 $144,422 00:00:07 11/09/2026
102 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
103 BloFin BloFin GRAM/USDT $1.34 $127,951 23:57:11 10/09/2026
104 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
105 CoinEx CoinEx GRAM/USDT $1.35 $117,338 23:59:53 10/09/2026
106 Aster Aster GRAM/USDT $1.34 $107,263 23:54:15 10/09/2026
107 BingX BingX GRAMTON/USDT $1.34 $106,818 23:57:11 10/09/2026
108 Binance Binance GRAM/FDUSD $1.34 $106,591 23:56:42 10/09/2026
109 Bitrue Bitrue GRAM/USDT $1.34 $102,947 23:57:09 10/09/2026
110 HTX HTX GRAM/USDT $1.35 $94,355.41 23:59:24 10/09/2026
111 DeDust DeDust GRAM/67 $1.34 $87,862.01 23:58:56 10/09/2026
112 MEXC MEXC GRAM/USDC $1.34 $79,594.19 23:57:16 10/09/2026
113 MEXC MEXC GRAM/USD1 $1.34 $77,138.77 23:57:16 10/09/2026
114 TxFlow TxFlow GRAM/USDC $1.34 $73,973.78 23:48:32 10/09/2026
115 KuCoin KuCoin GRAM/USDC $1.34 $69,414.07 23:59:53 10/09/2026
116 WhiteBIT WhiteBIT GRAM/EUR $1.34 $67,596.51 23:57:11 10/09/2026
117 Bitvavo Bitvavo GRAM/EUR $1.34 $62,098.93 23:57:08 10/09/2026
118 MEXC MEXC GRAM/EUR $1.34 $62,040.63 23:57:11 10/09/2026
119 Kraken Kraken TON/EUR $1.35 $58,691.13 23:59:24 10/09/2026
120 CoinEx CoinEx GRAM/USDC $1.34 $58,418.00 23:57:15 10/09/2026
121 MEXC MEXC GRAM/USDC $1.34 $58,350.91 23:57:11 10/09/2026
122 Cofinex Cofinex GRAM/EUR $1.34 $58,149.81 00:00:15 11/09/2026
123 Blynex Blynex GRAM/USDT $1.34 $55,576.96 00:00:08 11/09/2026
124 BigONE BigONE GRAM/USDT $1.34 $55,519.52 23:57:12 10/09/2026
125 Cofinex Cofinex GRAM/USDT $1.34 $54,837.90 00:00:15 11/09/2026
126 MEXC MEXC GRAM/USD1 $1.34 $53,381.65 23:57:11 10/09/2026
127 CoinCola CoinCola TON/USDT $1.34 $52,178.39 00:00:11 11/09/2026
128 Bithumb Bithumb GRAM/KRW $1.35 $50,405.47 23:59:53 10/09/2026
129 Coins.ph Coins.ph GRAM/PHP $1.34 $49,541.46 00:00:08 11/09/2026
130 STON.fi STON.fi REDO/TON $0.04930 $47,479.74 23:49:19 10/09/2026
131 STON.fi STON.fi UTYA/GRAM $0.02558 $40,095.76 23:53:46 10/09/2026
132 KTX KTX GRAM/USDT $1.35 $38,693.12 00:00:12 11/09/2026
133 STON.fi STON.fi GRM/GRAM $0.0007055 $36,771.67 23:55:54 10/09/2026
134 OKX OKX GRAM/USDC $1.34 $33,497.88 23:56:23 10/09/2026
135 BVOX BVOX GRAM/USDC $1.36 $33,012.46 08:18:07 10/09/2026
136 DeDust DeDust GRAM/UTYA $1.35 $32,565.21 23:10:38 10/09/2026
137 Tothemoon Tothemoon GRAM/USDC $1.34 $29,439.16 00:00:13 11/09/2026
138 AlphaX AlphaX GRAM/USDT $1.34 $26,268.11 00:00:17 11/09/2026
139 Bitfinex Bitfinex TON/USDT $1.34 $25,463.81 23:57:15 10/09/2026
140 DeDust DeDust GRAM/MITTENS $1.34 $23,364.12 23:49:05 10/09/2026
141 Cryptomus Cryptomus GRAM/USDC $1.34 $21,474.63 00:00:13 11/09/2026
142 CoinEx CoinEx GRAM/USDC $1.34 $19,585.92 23:59:53 10/09/2026
143 CoinEx CoinEx GRAM/BTC $1.35 $18,885.30 23:59:23 10/09/2026
144 STON.fi v2 STON.fi v2 MAJOR/TON $0.04050 $17,610.17 23:35:49 10/09/2026
145 OKX OKX GRAM/EUR $1.35 $16,874.82 23:56:23 10/09/2026
146 Extended Extended GRAM/USD $1.34 $15,988.51 00:03:16 11/09/2026
147 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.34 $15,247.95 23:59:23 10/09/2026
148 LeveX LeveX GRAM/USDT $1.34 $14,761.43 00:00:10 11/09/2026
149 STON.fi STON.fi GRAM/TSTON $1.34 $14,152.74 23:37:13 10/09/2026
150 WEEX WEEX GRAM/USDC $1.34 $12,490.88 23:57:10 10/09/2026
151 Bybit EU Bybit EU GRAM/USDC $1.34 $11,494.21 23:30:09 10/09/2026
152 Bitfinex Bitfinex TON/USD $1.35 $11,483.38 23:59:23 10/09/2026
153 Bybit Bybit GRAM/EUR $1.34 $9,604.33 23:54:11 10/09/2026
154 STON.fi STON.fi SP/GRAM $0.003841 $9,493.33 23:51:16 10/09/2026
155 BITmarkets BITmarkets GRAM/USDT $1.34 $8,238.13 00:00:08 11/09/2026
156 B2Z Exchange B2Z Exchange GRAM/USDT $1.34 $8,237.32 00:00:09 11/09/2026
157 BTSE BTSE GRAM/USDT $1.34 $8,217.48 23:57:11 10/09/2026
158 Kraken Kraken TON/USDC $1.35 $7,900.78 23:59:24 10/09/2026
159 Bitget Bitget GRAM/USDC $1.34 $7,650.86 23:55:42 10/09/2026
160 Backpack Exchange Backpack Exchange GRAM/USDC $1.34 $6,936.64 23:57:15 10/09/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.34 $6,786.96 23:25:35 10/09/2026
162 DeDust DeDust GRAM/GRM $1.36 $6,487.32 23:55:54 10/09/2026
163 STON.fi STON.fi PX/GRAM $0.01393 $6,238.35 23:35:41 10/09/2026
164 Kraken Kraken TON/USDT $1.34 $5,981.65 23:59:24 10/09/2026
165 DeDust DeDust GRAM/MTONGA $1.34 $5,456.69 23:32:22 10/09/2026
166 CEX.IO CEX.IO GRAM/USDT $1.34 $5,443.80 23:54:07 10/09/2026
167 CoinDCX CoinDCX GRAM/INR $1.42 $5,092.02 00:00:07 11/09/2026
168 Tokocrypto Tokocrypto GRAM/USDT $1.34 $4,769.06 23:57:08 10/09/2026
169 Bitget Bitget GRAM/EUR $1.34 $4,662.80 23:55:42 10/09/2026
170 DeDust DeDust GRAM/DOGS $1.34 $4,332.06 23:52:20 10/09/2026
171 TONCO TONCO GRAM/UTYA $1.35 $4,178.52 23:35:48 10/09/2026
172 OKX OKX GRAM/TRY $1.35 $4,067.78 23:56:23 10/09/2026
173 HashKey Exchange HashKey Exchange GRAM/USD $1.34 $3,822.73 23:57:12 10/09/2026
174 DeDust DeDust GRAM/GOMINING $1.34 $3,658.36 23:08:40 10/09/2026
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9985 $3,529.76 23:26:32 10/09/2026
176 NexDAX NexDAX GRAM/USDT $1.34 $3,476.31 00:00:10 11/09/2026
177 STON.fi STON.fi GRAM/PLANE $1.34 $3,435.75 23:58:38 10/09/2026
178 Bitkub Bitkub GRAM/THB $1.36 $3,401.78 23:57:11 10/09/2026
179 STON.fi STON.fi FRT/GRAM $5.57 $3,142.01 23:58:56 10/09/2026
180 Binance.US Binance.US GRAM/USDT $1.35 $3,134.51 23:59:53 10/09/2026
181 Flipster Flipster GRAM/USDT $1.34 $3,072.23 00:00:16 11/09/2026
182 STON.fi v2 STON.fi v2 STORM/GRAM $0.003466 $3,064.99 23:28:29 10/09/2026
183 STON.fi STON.fi GRAM/STON $1.34 $2,970.63 23:34:21 10/09/2026
184 STON.fi v2 STON.fi v2 X/GRAM $0.000006240 $2,879.30 23:59:38 10/09/2026
185 Binance Binance GRAM/USD1 $1.34 $2,751.91 23:56:42 10/09/2026
186 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004264 $2,513.94 23:40:38 10/09/2026
187 TRIV TRIV GRAM/USDT $1.34 $2,504.12 00:00:12 11/09/2026
188 Biswap v2 Biswap v2 USDT/GRAM $0.9995 $2,478.57 22:28:27 10/09/2026
189 STON.fi STON.fi CATI/GRAM $0.05911 $2,421.48 22:52:08 10/09/2026
190 DeDust DeDust GRAM/REDO $1.33 $2,410.23 23:54:41 10/09/2026
191 Bitlo Bitlo GRAM/USDT $1.34 $2,349.79 23:57:08 10/09/2026
192 DeDust DeDust GRAM/DUREV $1.35 $2,226.69 23:04:47 10/09/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.35 $2,200.48 23:31:38 10/09/2026
194 OKX OKX GRAM/USD $1.34 $2,161.03 23:56:23 10/09/2026
195 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
196 STON.fi STON.fi Blum/GRAM $0.001232 $2,005.22 23:45:05 10/09/2026
197 STON.fi STON.fi GRAM/GEMSTON $1.34 $1,997.52 23:57:08 10/09/2026
198 STON.fi v2 STON.fi v2 GRAM/TAC $1.34 $1,987.86 23:56:38 10/09/2026
199 DeDust DeDust GRAM/DUST $1.34 $1,932.18 23:19:38 10/09/2026
200 WOO X WOO X GRAM/USDT $1.34 $1,895.87 23:57:15 10/09/2026
201 DeDust DeDust GRAM/NOT $1.34 $1,817.56 23:59:33 10/09/2026
202 Coinone Coinone GRAM/KRW $1.35 $1,663.69 23:59:53 10/09/2026
203 STON.fi STON.fi NOT/GRAM $0.0004225 $1,474.67 23:34:51 10/09/2026
204 DeDust DeDust GRAM/FISH $1.34 $1,466.70 23:17:48 10/09/2026
205 Binance Binance GRAM/U $1.34 $1,463.98 23:56:42 10/09/2026
206 STON.fi STON.fi TON/ECOR $1.34 $1,390.34 23:34:39 10/09/2026
207 Bitlo Bitlo GRAM/TRY $1.34 $1,331.77 23:57:08 10/09/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,446.83 $1,330.45 23:50:35 10/09/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,447.63 $1,293.07 23:08:35 10/09/2026
210 STON.fi v2 STON.fi v2 STON/GRAM $0.4498 $1,136.70 21:23:26 10/09/2026
211 VinDAX VinDAX GRAM/USDT $1.34 $922.35 00:00:12 11/09/2026
212 STON.fi STON.fi GRAM/DOGS $1.34 $915.09 23:12:29 10/09/2026
213 DeDust DeDust GRAM/ECOR $1.35 $910.06 23:39:24 10/09/2026
214 STON.fi STON.fi STONKS/GRAM $0.003857 $793.58 21:48:57 10/09/2026
215 STON.fi STON.fi DOGS/GRAM $0.00004481 $760.83 23:12:29 10/09/2026
216 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.36 $755.69 23:06:21 10/09/2026
217 TONCO TONCO TSTON/GRAM $1.55 $733.14 00:37:29 01/09/2026
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.35 $728.88 23:51:43 10/09/2026
219 BITmarkets BITmarkets GRAM/USDC $1.35 $720.79 00:00:08 11/09/2026
220 B2Z Exchange B2Z Exchange GRAM/USDC $1.35 $720.62 00:00:09 11/09/2026
221 STON.fi STON.fi STON/TON $0.4507 $703.89 23:31:34 10/09/2026
222 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $681.76 22:26:27 10/09/2026
223 STON.fi v2 STON.fi v2 GRAM/JETTON $1.34 $627.29 20:16:09 10/09/2026
224 CoinDCX CoinDCX GRAM/USDT $1.34 $621.74 00:00:07 11/09/2026
225 DeDust DeDust GRAM/PX $1.37 $602.84 23:21:35 10/09/2026
226 STON.fi STON.fi GRAM/EVAA $1.34 $590.86 23:48:05 10/09/2026
227 STON.fi STON.fi GRAM/MRSOON $1.34 $578.86 23:50:07 10/09/2026
228 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.33 $566.46 23:59:23 10/09/2026
229 DeDust DeDust GRAM/TONNEL $1.33 $539.99 23:37:45 10/09/2026
230 Binance TH Binance TH GRAM/USDT $1.34 $517.68 23:57:10 10/09/2026
231 STON.fi STON.fi JUSDT/GRAM $1.00 $495.22 23:36:50 10/09/2026
232 STON.fi STON.fi LAMBO/GRAM $0.0001429 $484.23 22:58:56 10/09/2026
233 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000376 $421.65 12:23:12 10/09/2026
234 DeDust DeDust GRAM/HYDRA $1.34 $412.07 22:48:48 10/09/2026
235 STON.fi STON.fi BUILD/GRAM $0.01374 $386.58 23:51:06 10/09/2026
236 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.36 $367.95 23:29:03 10/09/2026
237 STON.fi STON.fi FPIBANK/GRAM $0.0001062 $313.36 18:03:28 10/09/2026
238 STON.fi STON.fi GRAM/DUREV $1.33 $310.70 23:27:37 10/09/2026
239 STON.fi STON.fi GRAM/FISH $1.35 $293.83 23:11:55 10/09/2026
240 DeDust DeDust GRAM/ROSE $1.34 $293.25 22:39:31 10/09/2026
241 Uniswap v2 Uniswap v2 GRAM/WETH $1.36 $248.76 23:08:35 10/09/2026
242 Nomiswap Nomiswap GRAM/USDC $1.35 $215.79 22:33:40 10/09/2026
243 DeDust DeDust GRAM/stTON $1.34 $199.92 23:32:17 10/09/2026
244 STON.fi v2 STON.fi v2 GRAM/CATS $1.34 $194.86 23:27:28 10/09/2026
245 Paradex Paradex GRAM/USD $1.35 $156.24 00:03:16 11/09/2026
246 Foxbit Foxbit GRAM/BRL $1.35 $154.95 23:57:11 10/09/2026
247 STON.fi STON.fi GRAM/DUCK $1.34 $151.94 22:41:23 10/09/2026
248 OKJ OKJ GRAM/JPY $1.34 $143.66 23:57:09 10/09/2026
249 Tokocrypto Tokocrypto GRAM/IDR $1.35 $140.68 23:57:08 10/09/2026
250 Binance Binance GRAM/IDR $1.35 $140.48 23:56:42 10/09/2026
251 Korbit Korbit GRAM/KRW $1.35 $134.70 23:57:11 10/09/2026
252 STON.fi STON.fi RAFF/GRAM $0.01702 $132.07 17:47:45 10/09/2026
253 STON.fi STON.fi ESIM/GRAM $0.00001499 $126.39 20:36:23 10/09/2026
254 STON.fi STON.fi JUSDC/GRAM $0.9604 $121.30 20:22:49 10/09/2026
255 STON.fi STON.fi REGI/GRAM $0.0004553 $116.10 23:48:36 08/09/2026
256 DeDust DeDust GRAM/STORM $1.37 $103.75 23:13:54 10/09/2026
257 TONCO TONCO GRAM/ECOR $1.35 $101.11 23:43:09 10/09/2026
258 DeDust DeDust GRAM/JVT $1.34 $85.68 20:15:51 10/09/2026
259 Poloniex Poloniex GRAM/USDT $1.38 $83.63 23:59:23 10/09/2026
260 DeDust DeDust GRAM/BOLT $1.34 $80.05 22:40:44 10/09/2026
261 DeDust DeDust GRAM/WEB3 $1.34 $66.54 13:33:18 10/09/2026
262 STON.fi STON.fi GRAM/WEB3 $1.34 $62.31 13:33:17 10/09/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.35 $60.91 23:45:52 10/09/2026
264 DeDust DeDust GRAM/JUSDC $1.34 $58.97 20:29:48 10/09/2026
265 DeDust DeDust GRAM/ANON $1.34 $49.44 22:48:48 10/09/2026
266 STON.fi STON.fi GRAM/SWITCH $1.34 $45.44 13:48:16 10/09/2026
267 DeDust DeDust GRAM/PUNK $1.37 $43.47 16:12:05 09/09/2026
268 DeDust DeDust GRAM/XROCK $1.34 $38.32 23:19:35 10/09/2026
269 DeDust DeDust GRAM/KINGY $1.34 $34.67 23:34:30 10/09/2026
270 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003558 $31.16 21:13:37 10/09/2026
271 CEX.IO CEX.IO GRAM/USDC $1.34 $30.62 23:54:07 10/09/2026
272 DeDust DeDust GRAM/JETTON $1.34 $30.60 23:27:09 10/09/2026
273 STON.fi STON.fi TONNEL/GRAM $0.5078 $29.02 21:58:18 10/09/2026
274 DeDust DeDust GRAM/CATI $1.35 $28.96 21:53:46 10/09/2026
275 DeDust DeDust GRAM/TCAT $1.37 $28.75 16:50:44 09/09/2026
276 DeDust DeDust GRAM/DUCK $1.34 $28.52 23:44:14 10/09/2026
277 CEX.IO CEX.IO GRAM/EUR $1.35 $24.46 23:54:07 10/09/2026
278 DeDust DeDust GRAM/JUSDT $1.34 $24.08 23:48:43 10/09/2026
279 STON.fi STON.fi GRAM/JETTON $1.37 $22.39 16:45:04 09/09/2026
280 STON.fi STON.fi GRAM/TSTON $1.35 $20.10 21:04:05 10/09/2026
281 STON.fi STON.fi WAT/GRAM $0.000002490 $19.12 22:00:38 10/09/2026
282 STON.fi STON.fi stTON/GRAM $1.61 $18.79 05:08:49 10/09/2026
283 DeDust DeDust GRAM/WIF $1.34 $18.70 15:36:37 10/09/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.39 $15.18 11:53:11 09/09/2026
285 DeDust DeDust GRAM/FPIBANK $1.34 $14.94 20:00:12 10/09/2026
286 STON.fi STON.fi UTYAB/GRAM $0.00002923 $14.90 19:11:19 10/09/2026
287 STON.fi STON.fi TINU/TON $0.00007939 $11.66 20:40:04 10/09/2026
288 DeDust DeDust GRAM/MEM $1.34 $9.89 16:33:28 10/09/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.36 $9.34 20:58:11 10/09/2026
290 DeDust DeDust GRAM/CES $1.37 $8.36 01:44:45 10/09/2026
291 ZebPay ZebPay GRAM/INR $1.43 $8.17 23:57:07 10/09/2026
292 DeDust DeDust GRAM/BUILD $1.34 $8.11 12:30:43 10/09/2026
293 GOPAX GOPAX GRAM/KRW $1.66 $7.43 00:00:12 11/09/2026
294 STON.fi v2 STON.fi v2 WOOF/TON $0.000007240 $7.22 23:25:34 10/09/2026
295 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002232 $6.60 05:55:40 07/09/2026
296 STON.fi STON.fi RECA/GRAM $0.006824 $6.58 14:02:06 10/09/2026
297 STON.fi STON.fi MAN/GRAM $0.00006323 $6.42 18:05:04 10/09/2026
298 STON.fi STON.fi MEMHASH/GRAM $0.00006052 $5.49 19:47:30 10/09/2026
299 WazirX WazirX GRAM/USDT $1.36 $5.02 00:00:12 11/09/2026
300 STON.fi STON.fi DFC/TON $0.002701 $3.97 15:55:46 10/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá