Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,170,712,245,727 Khối lượng (24h): $75,463,539,197 Thị phần: BTC: 58.5%, ETH: 9.2%
Toncoin (TON)Toncoin TON
Xếp hạng #19 12:43:00 12/06/2026
Giá Toncoin (TON)
$1.73 5.14%
0.00002736 BTC 45,200 VND
Thấp: $1.61 Cao: $1.74

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.71 $124,801,370 12:00:15 12/06/2026
2 Pionex Pionex TON/BTC $1.71 $114,419,596 11:57:15 12/06/2026
3 ASTX ASTX TON/USDT $1.71 $109,403,394 12:00:17 12/06/2026
4 Binance Binance TON/USDT $1.72 $76,823,418 11:54:16 12/06/2026
5 FameEX FameEX TON/USDT $1.71 $75,509,265 11:57:18 12/06/2026
6 WEEX WEEX TON/USDT $1.71 $64,924,752 11:57:16 12/06/2026
7 OrangeX OrangeX TON/USDT $1.72 $50,964,777 11:48:15 12/06/2026
8 BTCC BTCC TON/USDT $1.72 $49,574,553 11:57:16 12/06/2026
9 Bybit Bybit TON/USDT $1.72 $39,792,157 11:54:16 12/06/2026
10 IBIT Global IBIT Global TON/USDT $1.71 $38,105,919 12:00:17 12/06/2026
11 Echobit Echobit TON/USDT $1.71 $37,139,112 11:57:16 12/06/2026
12 Aivora Exchange Aivora Exchange TON/USDT $1.71 $36,910,625 12:00:16 12/06/2026
13 CoinMy CoinMy TON/USDT $1.71 $36,373,194 12:00:16 12/06/2026
14 BitxEX BitxEX TON/USDT $1.71 $34,602,627 12:00:08 12/06/2026
15 Ju.com Ju.com TON/USDT $1.71 $32,587,867 12:00:16 12/06/2026
16 4E 4E TON/USDT $1.71 $30,385,177 12:00:15 12/06/2026
17 MEXC MEXC TONCOIN/USDT $1.71 $30,289,273 11:57:16 12/06/2026
18 BiKing BiKing TON/USDT $1.71 $25,630,711 12:00:17 12/06/2026
19 KuCoin KuCoin TON/USDT $1.71 $25,555,759 11:57:53 12/06/2026
20 Biconomy.com Biconomy.com TON/USDT $1.71 $25,283,718 11:57:15 12/06/2026
21 WhiteBIT WhiteBIT TON/USDT $1.71 $24,393,298 11:57:15 12/06/2026
22 Batonex Batonex TON/USDT $1.71 $20,652,872 12:00:16 12/06/2026
23 Binance Binance TON/USDT $1.71 $20,161,389 11:56:42 12/06/2026
24 Ourbit Ourbit TON/USDT $1.71 $17,978,174 11:57:16 12/06/2026
25 Hibt Hibt TON/USDT $1.72 $17,896,894 11:51:41 12/06/2026
26 Tapbit Tapbit TON/USDT $1.72 $17,791,285 11:57:15 12/06/2026
27 LBank LBank TON/USDT $1.71 $15,997,325 11:57:17 12/06/2026
28 Hyperliquid Hyperliquid TON/USD $1.72 $14,027,555 11:57:27 12/06/2026
29 ApeX Omni ApeX Omni TON/USDT $1.71 $13,922,569 12:03:16 12/06/2026
30 Cofinex Cofinex TON/USDT $1.71 $13,503,087 12:00:15 12/06/2026
31 WHXEX WHXEX TON/USDT $1.71 $13,165,133 12:00:16 12/06/2026
32 idax exchange idax exchange TON/USDT $1.71 $13,165,133 12:00:17 12/06/2026
33 Blockfinex Blockfinex TON/USDT $1.71 $13,163,727 12:00:16 12/06/2026
34 Deepcoin Deepcoin TON/USDT $1.72 $12,559,439 11:57:08 12/06/2026
35 CoinP CoinP TON/USDT $1.71 $12,207,949 12:00:08 12/06/2026
36 Websea Websea TON/USDT $1.71 $12,096,738 11:57:17 12/06/2026
37 Zoomex Zoomex TON/USDT $1.71 $11,947,034 11:57:15 12/06/2026
38 Bitbase Bitbase TON/USDT $1.72 $11,815,699 11:51:10 12/06/2026
39 Bitbase Bitbase TON/USDT $1.71 $11,471,447 11:39:18 12/06/2026
40 Coinlocally Coinlocally TON/USDT $1.71 $11,388,251 12:00:09 12/06/2026
41 CoinW CoinW TON/USDT $1.71 $11,134,721 11:57:16 12/06/2026
42 SuperEx SuperEx TON/USDT $1.71 $10,937,339 12:00:10 12/06/2026
43 MGBX MGBX TON/USDT $1.71 $10,751,921 11:57:16 12/06/2026
44 Coinlocally Coinlocally TON/USDT $1.71 $10,372,625 12:00:17 12/06/2026
45 YEX YEX TON/USDT $1.71 $10,303,914 12:00:16 12/06/2026
46 Toobit Toobit TON/USDT $1.71 $10,270,546 11:57:16 12/06/2026
47 AscendEX AscendEX TON/USDT $1.71 $10,110,490 11:57:15 12/06/2026
48 BTCC BTCC TON/USDT $1.71 $10,080,568 11:57:12 12/06/2026
49 Hotcoin Hotcoin TON/USDT $1.71 $9,937,573 11:57:19 12/06/2026
50 Koinbay Koinbay TON/USDT $5.47 $9,775,787 11:54:15 12/06/2026
51 BTSE BTSE TON/USDT $1.71 $9,690,256 11:57:15 12/06/2026
52 CoinP CoinP TON/USDT $1.71 $9,411,143 12:00:15 12/06/2026
53 XT.COM XT.COM TON/USD $1.72 $9,362,096 11:57:39 12/06/2026
54 B2Z Exchange B2Z Exchange TON/USD $1.71 $9,015,827 12:00:15 12/06/2026
55 BITmarkets BITmarkets TON/USDT $1.71 $9,009,572 12:00:15 12/06/2026
56 KuCoin KuCoin TON/USDT $1.71 $9,006,511 11:57:18 12/06/2026
57 HTX HTX TON/USDT $1.72 $8,366,177 11:59:54 12/06/2026
58 CRMClick CRMClick TON/USDT $1.72 $8,363,878 12:00:07 12/06/2026
59 BitMart BitMart TON/USDT $1.71 $8,148,684 11:57:16 12/06/2026
60 XT.COM XT.COM TON/USDT $1.71 $8,069,350 11:57:39 12/06/2026
61 Bybit Bybit TON/USDT $1.72 $7,799,291 11:54:08 12/06/2026
62 Cryptomus Cryptomus TON/USDT $1.71 $7,610,710 12:00:08 12/06/2026
63 WhiteBIT WhiteBIT TON/USDT $1.71 $7,324,810 11:57:07 12/06/2026
64 Millionero Millionero TON/USDT $1.74 $6,877,934 21:06:10 09/06/2026
65 AEGET AEGET TON/USDT $1.71 $6,642,370 12:00:25 12/06/2026
66 Toobit Toobit TON/USDT $1.72 $6,419,447 11:57:08 12/06/2026
67 Bitunix Bitunix TON/USDT $1.71 $6,302,858 11:57:16 12/06/2026
68 Gate Gate TON/USDT $1.71 $6,134,986 11:57:19 12/06/2026
69 BitGW Exchange BitGW Exchange TON/USDT $1.71 $6,038,292 12:00:15 12/06/2026
70 Gate Gate TON/USDT $1.72 $5,753,780 11:56:24 12/06/2026
71 OneBullEx OneBullEx TON/USDT $1.71 $5,659,089 12:00:27 12/06/2026
72 Gems Trade Gems Trade TON/USDT $1.72 $5,587,628 11:57:13 12/06/2026
73 OKX OKX TON/USDT $1.72 $5,584,925 11:56:23 12/06/2026
74 BiKing BiKing TON/USDT $1.71 $5,561,470 12:00:10 12/06/2026
75 BlockFin BlockFin TON/USDT $1.71 $5,485,106 12:00:15 12/06/2026
76 XXKK XXKK TON/USDT $1.71 $5,415,917 12:00:08 12/06/2026
77 Deepcoin Deepcoin TON/USDT $1.71 $5,317,235 11:57:15 12/06/2026
78 Lighter Lighter TON/USDC $1.71 $5,239,119 11:57:15 12/06/2026
79 Ourbit Ourbit TON/USDT $1.72 $5,159,349 11:45:07 12/06/2026
80 WOO X Pro WOO X Pro TON/USDT $1.71 $5,143,526 12:00:16 12/06/2026
81 BitradeX BitradeX TON/USDT $1.72 $5,062,279 11:48:15 12/06/2026
82 YUBIT YUBIT TON/USDT $1.71 $4,867,354 11:57:08 12/06/2026
83 VOOX Exchange VOOX Exchange TON/USDT $1.71 $4,859,251 11:57:17 12/06/2026
84 EagleX EagleX TON/USDT $1.71 $4,827,642 12:00:08 12/06/2026
85 Bitbaby Bitbaby TON/USDT $1.71 $4,786,244 12:00:16 12/06/2026
86 UZX UZX TON/USDT $1.72 $4,633,845 11:54:19 12/06/2026
87 CoinW CoinW TON/USDT $1.72 $4,570,033 11:57:07 12/06/2026
88 OneEx OneEx TON/USDT $1.71 $4,038,525 12:00:09 12/06/2026
89 Dmex Dmex TON/USD $1.71 $3,962,173 12:03:16 12/06/2026
90 BYDFi BYDFi TON/USDT $1.72 $3,959,345 12:00:15 12/06/2026
91 OrangeX OrangeX TON/USDT $1.72 $3,924,899 11:48:07 12/06/2026
92 Biconomy.com Biconomy.com TON/USDT $1.72 $3,535,960 11:57:08 12/06/2026
93 Echobit Echobit TON/USDT $1.72 $3,398,951 11:57:09 12/06/2026
94 XT.COM XT.COM TON/USDT $1.72 $3,321,804 11:57:12 12/06/2026
95 FameEX FameEX TON/USDT $1.72 $3,243,386 11:57:11 12/06/2026
96 Millionero Millionero TON/USDT $1.74 $3,188,972 21:03:19 09/06/2026
97 KCEX KCEX TON/USDT $1.71 $3,074,695 11:57:15 12/06/2026
98 CoinUp.io CoinUp.io TON/USDT $1.72 $3,042,508 11:51:18 12/06/2026
99 AllinX AllinX TON/USDT $1.72 $3,026,313 12:00:07 12/06/2026
100 Hibt Hibt TON/USDT $1.72 $3,020,188 11:51:08 12/06/2026
101 CrypFine CrypFine TON/USDT $1.72 $2,902,497 11:57:08 12/06/2026
102 WEEX WEEX TON/USDT $1.72 $2,897,019 11:57:12 12/06/2026
103 EasiCoin EasiCoin TON/USDT $1.71 $2,858,544 12:00:16 12/06/2026
104 4E 4E TON/USDT $1.71 $2,833,804 12:00:09 12/06/2026
105 Aivora Exchange Aivora Exchange TON/USDT $1.72 $2,804,329 12:00:07 12/06/2026
106 BloFin BloFin TON/USDT $1.72 $2,755,793 11:51:10 12/06/2026
107 CoinMy CoinMy TON/USDT $1.72 $2,730,648 12:00:09 12/06/2026
108 MEXC MEXC TON/USDT $1.71 $2,691,609 11:57:11 12/06/2026
109 Paribu Paribu TON/TRY $1.71 $2,649,850 11:57:07 12/06/2026
110 BitTap BitTap TON/USDT $1.71 $2,584,288 12:00:16 12/06/2026
111 HitBTC HitBTC TONCOIN/USDT $1.72 $2,573,697 11:54:07 12/06/2026
112 BitradeX BitradeX TON/USDT $1.72 $2,495,119 11:48:11 12/06/2026
113 BitMart BitMart TON/USDT $1.72 $2,457,543 11:57:07 12/06/2026
114 Bitcastle Bitcastle TON/USDT $1.71 $2,393,897 12:00:10 12/06/2026
115 Phemex Phemex TON/USDT $1.72 $2,392,437 11:57:16 12/06/2026
116 LBank LBank TON/USDT $1.71 $2,365,386 11:57:12 12/06/2026
117 Ju.com Ju.com TON/USDT $1.71 $2,208,556 12:00:12 12/06/2026
118 YUBIT YUBIT TON/USDT $1.71 $2,020,389 11:57:15 12/06/2026
119 STON.fi v2 STON.fi v2 USDT/TON $1.01 $2,020,373 11:59:35 12/06/2026
120 ASTX ASTX TON/USDT $1.71 $2,013,832 12:00:09 12/06/2026
121 EagleX EagleX TON/USDT $1.71 $1,960,072 12:00:15 12/06/2026
122 Binance Binance TON/USDC $1.72 $1,842,074 11:56:54 12/06/2026
123 Tapbit Tapbit TON/USDT $1.72 $1,778,405 11:57:07 12/06/2026
124 Bitcastle Bitcastle TON/USDT $1.71 $1,754,714 12:00:18 12/06/2026
125 Bitrue Bitrue TON/USDT $1.71 $1,744,388 11:57:17 12/06/2026
126 WhiteBIT WhiteBIT TON/USDC $1.72 $1,690,636 11:57:07 12/06/2026
127 WhiteBIT WhiteBIT TON/WBT $1.72 $1,507,832 11:57:07 12/06/2026
128 Bitget Bitget TON/USDT $1.72 $1,476,419 11:54:10 12/06/2026
129 Azbit Azbit TON/USDT $1.72 $1,409,603 11:57:07 12/06/2026
130 BitDelta BitDelta TON/USDT $1.71 $1,386,753 12:00:08 12/06/2026
131 BitKan BitKan TON/USDT $1.71 $1,310,231 12:00:09 12/06/2026
132 OneBullEx OneBullEx TON/USDT $1.71 $1,306,468 12:00:08 12/06/2026
133 BloFin BloFin TON/USDT $1.71 $1,276,823 11:57:16 12/06/2026
134 CoinEx CoinEx TON/USDT $1.71 $1,265,641 11:59:53 12/06/2026
135 Tebbit Tebbit TON/USDT $1.71 $1,209,631 12:00:12 12/06/2026
136 Coinbase Exchange Coinbase Exchange TON/USD $1.72 $1,161,246 11:56:59 12/06/2026
137 Grvt Grvt TON/USDT $1.71 $1,098,462 12:00:16 12/06/2026
138 SunX SunX TON/USDT $1.52 $1,038,097 12:03:16 12/06/2026
139 Bitbaby Bitbaby TON/USDT $1.72 $958,740 12:00:09 12/06/2026
140 WhiteBIT WhiteBIT TON/EUR $1.72 $913,520 11:57:07 12/06/2026
141 Websea Websea TON/USDT $1.72 $911,265 11:57:20 12/06/2026
142 VinDAX VinDAX TON/USDT $1.71 $843,279 12:00:13 12/06/2026
143 EdgeX EdgeX TON/USD $1.71 $818,936 12:03:15 12/06/2026
144 Hotcoin Hotcoin TON/USDT $1.72 $809,627 11:59:59 12/06/2026
145 Bitvavo Bitvavo TON/EUR $1.72 $779,090 11:57:10 12/06/2026
146 Phemex Phemex TON/USDT $1.72 $765,105 11:57:12 12/06/2026
147 BVOX BVOX TON/USDT $1.72 $748,092 11:57:09 12/06/2026
148 Extended Extended TON/USD $1.71 $745,597 12:03:16 12/06/2026
149 Ekbit Ekbit TON/USDT $1.71 $737,430 12:00:16 12/06/2026
150 HTX HTX TON/USDT $1.72 $653,130 11:24:19 12/06/2026
151 Cofinex Cofinex TON/USDC $1.71 $625,106 12:00:15 12/06/2026
152 PointPay PointPay TON/USDT $1.72 $619,963 11:57:07 12/06/2026
153 Bitunix Bitunix TON/USDT $1.72 $616,849 11:57:11 12/06/2026
154 Kraken Kraken TON/USD $1.72 $590,077 11:59:54 12/06/2026
155 STON.fi STON.fi USDT/TON $1.00 $582,728 11:57:44 12/06/2026
156 Antarctic Antarctic TON/USDT $1.71 $573,339 12:03:17 12/06/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.72 $562,890 11:59:53 12/06/2026
158 Bitrue Bitrue TON/XRP $1.72 $542,910 11:57:08 12/06/2026
159 EasiCoin EasiCoin TON/USDT $1.71 $524,653 12:00:09 12/06/2026
160 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.71 $522,032 12:00:16 12/06/2026
161 KCEX KCEX TON/USDT $1.72 $521,013 11:57:11 12/06/2026
162 VOOX Exchange VOOX Exchange TON/USDT $1.71 $499,984 11:57:07 12/06/2026
163 Toobit Toobit TON/USDC $1.72 $487,329 11:57:08 12/06/2026
164 Binance Binance TON/TRY $1.71 $464,174 11:56:42 12/06/2026
165 Aster Aster TON/USDT $1.72 $451,765 11:54:15 12/06/2026
166 Pionex Pionex TON/USDT $1.71 $433,614 11:57:15 12/06/2026
167 Koinbay Koinbay TON/USDT $1.72 $433,410 11:54:12 12/06/2026
168 Backpack Exchange Backpack Exchange TON/USDC $1.71 $427,222 11:57:15 12/06/2026
169 Millionero Millionero TON/USDC $1.75 $422,670 21:06:10 09/06/2026
170 Blockfinex Blockfinex TON/USDT $1.71 $419,319 12:00:09 12/06/2026
171 idax exchange idax exchange TON/USDT $1.71 $419,319 12:00:09 12/06/2026
172 Pionex Pionex TON/USDT $1.72 $413,019 11:57:12 12/06/2026
173 Picol Picol TON/USDT $1.71 $362,820 12:00:08 12/06/2026
174 BitTap BitTap TON/USDT $1.71 $357,394 12:00:07 12/06/2026
175 EXMO.ME EXMO.ME TON/USDT $1.71 $351,997 12:00:07 12/06/2026
176 EXMO EXMO TON/USDT $1.71 $351,880 11:57:11 12/06/2026
177 BlueBit BlueBit TON/USDT $1.72 $284,247 12:00:09 12/06/2026
178 DigiFinex DigiFinex TON/USDT $1.72 $272,697 11:57:08 12/06/2026
179 Crypto.com Exchange Crypto.com Exchange TON/USD $1.72 $260,454 11:57:11 12/06/2026
180 DeDust DeDust TON/USDT $1.73 $258,559 11:58:52 12/06/2026
181 Bitazza Bitazza TON/USDT $1.72 $258,391 12:00:08 12/06/2026
182 Tokpie Tokpie TON/USDT $1.72 $256,984 12:00:09 12/06/2026
183 ZKE ZKE TON/USDT $1.71 $251,501 12:00:13 12/06/2026
184 Bybit Bybit TON/EUR $1.75 $234,941 11:54:08 12/06/2026
185 BigONE BigONE TON/USDT $1.72 $221,835 11:57:07 12/06/2026
186 Bybit Bybit TON/USDC $1.72 $215,725 11:54:08 12/06/2026
187 LeveX LeveX TON/USDT $1.71 $212,092 12:00:16 12/06/2026
188 Bithumb Bithumb TON/KRW $1.68 $209,004 11:59:53 12/06/2026
189 Bit2Me Bit2Me TON/USDC $1.72 $202,625 11:57:09 12/06/2026
190 BYDFi BYDFi TON/USDT $1.71 $194,884 12:00:08 12/06/2026
191 Bitrue Bitrue TON/USD1 $1.72 $187,579 11:57:08 12/06/2026
192 Biconomy.com Biconomy.com TON/USDC $1.72 $167,643 11:57:08 12/06/2026
193 Coincall Coincall TON/USD $1.71 $163,402 12:00:16 12/06/2026
194 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.72 $150,605 11:58:24 12/06/2026
195 PrimeXBT PrimeXBT TON/USDT $1.71 $146,442 12:00:16 12/06/2026
196 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.72 $143,552 11:57:11 12/06/2026
197 Kraken Kraken TON/EUR $1.72 $133,635 11:59:54 12/06/2026
198 CoinCola CoinCola TON/USDT $1.71 $130,821 12:00:08 12/06/2026
199 Bitfinex Bitfinex TON/USDT $1.72 $126,445 11:57:16 12/06/2026
200 Blynex Blynex TON/USDT $1.72 $125,100 12:00:09 12/06/2026
201 BiFinance BiFinance TON/USDT $1.72 $120,756 11:57:09 12/06/2026
202 MEXC MEXC TON/USDC $1.71 $120,317 11:57:16 12/06/2026
203 Binance TR Binance TR TON/TRY $1.71 $119,504 11:57:10 12/06/2026
204 CoinUp.io CoinUp.io TON/USDT $1.72 $117,411 11:51:13 12/06/2026
205 NexDAX NexDAX TON/USDT $1.72 $115,411 12:00:10 12/06/2026
206 BingX BingX TONCOIN/USDT $1.72 $112,598 11:57:09 12/06/2026
207 BITmarkets BITmarkets TON/USD $1.72 $112,260 12:00:08 12/06/2026
208 B2Z Exchange B2Z Exchange TON/USD $1.72 $112,254 12:00:08 12/06/2026
209 STON.fi STON.fi GRM/TON $0.002133 $102,792 11:50:34 12/06/2026
210 MEXC MEXC TON/USD1 $1.71 $100,602 11:57:16 12/06/2026
211 MGBX MGBX TON/USDT $1.72 $98,445.32 11:57:10 12/06/2026
212 Tebbit Tebbit TON/USDT $1.71 $97,415.51 12:00:17 12/06/2026
213 CoinTR CoinTR TON/TRY $1.71 $94,350.91 12:00:12 12/06/2026
214 B2Z Exchange B2Z Exchange TON/USDT $1.72 $87,984.03 12:00:08 12/06/2026
215 BITmarkets BITmarkets TON/USDT $1.72 $87,974.93 12:00:08 12/06/2026
216 STON.fi STON.fi UTYA/TON $0.02051 $85,611.55 11:55:44 12/06/2026
217 CoinTR CoinTR TON/USDT $1.72 $84,010.02 12:00:12 12/06/2026
218 MEXC MEXC TON/USDC $1.71 $83,965.58 11:57:11 12/06/2026
219 AlphaX AlphaX TON/USDT $1.71 $80,093.81 12:00:16 12/06/2026
220 XBO.com XBO.com TON/USDC $1.72 $73,905.01 12:00:07 12/06/2026
221 WEEX WEEX TON/USDC $1.72 $73,844.33 11:57:12 12/06/2026
222 CoinEx CoinEx TON/USDC $1.71 $65,349.51 11:59:23 12/06/2026
223 Tothemoon Tothemoon TON/USDC $1.71 $65,010.54 12:00:14 12/06/2026
224 CriptoSwaps CriptoSwaps TON/USDT $1.71 $64,654.62 12:00:10 12/06/2026
225 Cofinex Cofinex TON/USDT $1.71 $63,185.02 12:00:10 12/06/2026
226 MEXC MEXC TON/EUR $1.71 $62,553.89 11:57:11 12/06/2026
227 XBO.com XBO.com TON/USDT $1.71 $60,856.51 12:00:07 12/06/2026
228 XBO.com XBO.com TON/EUR $1.71 $60,512.79 12:00:07 12/06/2026
229 XBO.com XBO.com TON/USD $1.71 $60,498.82 12:00:07 12/06/2026
230 STON.fi STON.fi REDO/TON $0.07400 $60,052.78 11:53:45 12/06/2026
231 Bitfinex Bitfinex TON/USDT $1.72 $59,862.03 11:59:23 12/06/2026
232 Bitrue Bitrue TON/USDT $1.72 $59,791.94 11:57:08 12/06/2026
233 Coins.ph Coins.ph TON/PHP $1.71 $59,072.06 12:00:09 12/06/2026
234 AscendEX AscendEX TON/USDT $1.71 $57,940.73 11:57:07 12/06/2026
235 Cofinex Cofinex TON/EUR $1.72 $57,767.24 12:00:10 12/06/2026
236 Bybit EU Bybit EU TON/USDC $1.71 $55,317.13 11:45:12 12/06/2026
237 MEXC MEXC TON/USD1 $1.71 $54,944.41 11:57:11 12/06/2026
238 KuCoin KuCoin TON/USDC $1.72 $53,312.16 11:57:53 12/06/2026
239 Binance TH Binance TH TON/USDT $1.72 $52,449.52 11:57:11 12/06/2026
240 Bitfinex Bitfinex TON/USD $1.72 $52,134.66 11:59:53 12/06/2026
241 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.72 $51,648.80 11:58:24 12/06/2026
242 STON.fi STON.fi TON/TSTON $1.73 $51,283.87 11:55:55 12/06/2026
243 Cofinex Cofinex TON/USDC $1.71 $50,784.62 12:00:10 12/06/2026
244 SuperEx SuperEx TON/USDC $1.71 $50,465.27 12:00:10 12/06/2026
245 LeveX LeveX TON/USDT $1.71 $46,883.34 12:00:09 12/06/2026
246 STON.fi v2 STON.fi v2 MAJOR/TON $0.03581 $44,431.16 11:56:58 12/06/2026
247 Bitrue Bitrue TON/USDC $1.72 $40,326.84 11:57:08 12/06/2026
248 KTX KTX TON/USDT $1.71 $39,122.11 12:00:09 12/06/2026
249 Bullish Bullish TON/USDC $1.75 $38,111.73 12:00:08 12/06/2026
250 WOO X WOO X TON/USDT $1.72 $37,192.00 11:57:15 12/06/2026
251 TONCO TONCO TON/USDT $1.71 $32,870.47 11:59:57 12/06/2026
252 Binance Binance TON/U $1.72 $31,316.48 11:56:54 12/06/2026
253 Kraken Kraken TON/USDC $1.72 $28,805.38 11:59:54 12/06/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.72 $27,992.77 12:00:10 12/06/2026
255 BingX BingX TONCOIN/USDC $1.72 $27,818.96 11:57:09 12/06/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,674.24 $27,569.99 09:39:59 12/06/2026
257 CoinEx CoinEx TON/BTC $1.71 $27,441.52 11:59:53 12/06/2026
258 Kraken Kraken TON/USDT $1.72 $26,684.78 11:59:24 12/06/2026
259 DeDust DeDust TON/UTYA $1.72 $26,593.81 11:55:45 12/06/2026
260 SunX SunX TON/USDT $1.70 $26,432.76 08:34:18 12/06/2026
261 HyperPay Futures HyperPay Futures TON/USDT $1.71 $25,268.65 12:03:17 12/06/2026
262 Crypto.com Exchange Crypto.com Exchange TON/USD $1.73 $24,463.14 11:18:21 12/06/2026
263 STON.fi STON.fi FRT/TON $32.19 $22,679.50 11:58:22 12/06/2026
264 Bitget Bitget TON/EUR $1.72 $22,537.86 11:54:10 12/06/2026
265 Binance Binance TON/FDUSD $1.72 $20,525.64 11:56:54 12/06/2026
266 Ekbit Ekbit TON/USDT $1.71 $20,225.20 12:00:21 12/06/2026
267 AEGET AEGET TON/USDT $1.71 $20,223.10 12:00:17 12/06/2026
268 OKX OKX TON/USD $1.72 $19,127.19 11:56:23 12/06/2026
269 DeDust DeDust TON/GRM $1.71 $19,005.65 11:51:32 12/06/2026
270 DeDust DeDust TON/MTONGA $1.72 $17,553.39 10:43:12 12/06/2026
271 BYDFi BYDFi TON/USDC $1.71 $17,198.04 12:00:08 12/06/2026
272 BitMEX BitMEX TON/USDT $1.72 $16,885.15 11:54:15 12/06/2026
273 Bitkub Bitkub TON/THB $1.73 $16,472.60 11:57:12 12/06/2026
274 CoinDCX CoinDCX TON/INR $1.83 $16,187.11 12:00:09 12/06/2026
275 Cryptomus Cryptomus TON/USDC $1.71 $15,799.66 12:00:08 12/06/2026
276 CEX.IO CEX.IO TON/USDT $1.72 $14,207.90 11:54:12 12/06/2026
277 Kanga Exchange Kanga Exchange TON/USDC $1.72 $13,829.54 12:00:11 12/06/2026
278 Kanga Exchange Kanga Exchange TON/PLN $1.73 $13,779.45 12:00:11 12/06/2026
279 Kanga Exchange Kanga Exchange TON/USDT $1.71 $13,436.04 12:00:11 12/06/2026
280 Ulink Ulink TON/USDT $5.11 $12,776.16 12:00:18 12/06/2026
281 STON.fi v2 STON.fi v2 STORM/TON $0.005780 $11,469.28 11:58:12 12/06/2026
282 HashKey Exchange HashKey Exchange TON/USD $1.72 $11,300.86 11:57:11 12/06/2026
283 HashKey Global HashKey Global TON/USDT $1.72 $11,040.48 11:57:07 12/06/2026
284 Coinone Coinone TON/KRW $1.70 $11,004.92 11:56:53 12/06/2026
285 STON.fi STON.fi SP/TON $0.004263 $10,682.72 11:59:35 12/06/2026
286 STON.fi v2 STON.fi v2 NOT/TON $0.0004130 $9,316.94 11:42:20 12/06/2026
287 BITmarkets BITmarkets TON/USDC $1.72 $8,845.54 12:00:08 12/06/2026
288 B2Z Exchange B2Z Exchange TON/USDC $1.72 $8,842.84 12:00:08 12/06/2026
289 OKX OKX TON/TRY $1.73 $8,099.77 11:56:54 12/06/2026
290 STON.fi STON.fi TON/STON $1.72 $7,573.46 11:08:05 12/06/2026
291 DeDust DeDust TON/DOGS $1.72 $7,326.29 11:34:10 12/06/2026
292 Indodax Indodax TON/IDR $1.73 $7,142.10 11:59:53 12/06/2026
293 BitxEX BitxEX TON/USDT $1.71 $7,054.33 12:00:15 12/06/2026
294 dYdX v4 dYdX v4 TON/USD $1.71 $6,945.71 12:04:17 12/06/2026
295 TONCO TONCO TON/UTYA $1.72 $6,819.74 11:55:44 12/06/2026
296 STON.fi STON.fi NOT/TON $0.0004119 $6,692.68 09:27:06 12/06/2026
297 Binance Binance TON/USD1 $1.67 $6,194.43 11:56:54 12/06/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.74 $5,929.26 09:39:47 12/06/2026
299 Binance Binance TON/IDR $1.72 $5,603.20 11:56:42 12/06/2026
300 Tokocrypto Tokocrypto TON/IDR $1.72 $5,592.03 11:57:09 12/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 12/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,801,370 với tỷ giá $1.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá