Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,917 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.25 | $55,148,255 | 13:57:17 24/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.25 | $36,129,455 | 13:54:16 24/10/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.25 | $24,918,088 | 13:54:16 24/10/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.25 | $23,092,537 | 14:00:09 24/10/2026 |
| 6 |  LBank |
GRAM/USDT | $1.25 | $18,813,143 | 13:57:16 24/10/2026 |
| 7 | Binance |
GRAM/USDT | $1.25 | $15,713,616 | 13:56:54 24/10/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.25 | $14,994,107 | 13:57:18 24/10/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.25 | $14,416,229 | 13:57:17 24/10/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.25 | $11,994,710 | 13:57:16 24/10/2026 |
| 11 |  Hyperliquid |
GRAM/USDC | $1.25 | $10,879,139 | 13:54:26 24/10/2026 |
| 12 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 13 |  BitDelta |
GRAM/USDT | $1.25 | $10,567,549 | 14:00:07 24/10/2026 |
| 14 | Bybit |
GRAM/USDT | $1.25 | $9,277,701 | 13:54:08 24/10/2026 |
| 15 |  Websea |
GRAM/USDT | $1.25 | $8,222,342 | 13:57:08 24/10/2026 |
| 16 |  OKX |
GRAM/USDT | $1.25 | $7,823,256 | 13:56:23 24/10/2026 |
| 17 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 18 |  Zoomex |
GRAM/USDT | $1.25 | $7,465,436 | 13:57:15 24/10/2026 |
| 19 |  Biconomy.com |
GRAM/USDT | $1.25 | $6,826,498 | 13:51:15 24/10/2026 |
| 20 |  CoinW |
GRAM/USDT | $1.25 | $6,541,316 | 13:57:09 24/10/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.25 | $6,492,077 | 13:57:07 24/10/2026 |
| 22 |  Batonex |
GRAM/USDT | $1.25 | $6,384,901 | 14:00:16 24/10/2026 |
| 23 | Gate |
GRAM/USDT | $1.25 | $5,484,237 | 13:56:24 24/10/2026 |
| 24 |  Bitrue |
GRAM/USDT | $1.25 | $4,962,726 | 13:57:16 24/10/2026 |
| 25 |  Cofinex |
GRAM/USDT | $1.25 | $4,946,087 | 14:00:15 24/10/2026 |
| 26 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 27 |  XT.COM |
GRAM/USDT | $1.25 | $4,560,712 | 13:57:11 24/10/2026 |
| 28 |  WhiteBIT |
GRAM/USDT | $1.25 | $4,463,176 | 13:54:11 24/10/2026 |
| 29 | KuCoin |
GRAM/USDT | $1.25 | $4,453,243 | 13:56:23 24/10/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.26 | $4,146,625 | 13:54:15 24/10/2026 |
| 31 |  Lighter |
GRAM/USDC | $1.25 | $4,047,815 | 13:57:15 24/10/2026 |
| 32 |  KCEX |
GRAM/USDT | $1.25 | $3,885,494 | 13:57:15 24/10/2026 |
| 33 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 34 |  UZX |
GRAM/USDT | $1.25 | $3,655,522 | 13:45:11 24/10/2026 |
| 35 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 36 |  BingX |
GRAMTON/USDT | $1.25 | $3,240,167 | 13:57:17 24/10/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.25 | $3,014,540 | 13:57:07 24/10/2026 |
| 38 |  BiFinance |
GRAM/USDT | $1.25 | $2,899,947 | 13:57:07 24/10/2026 |
| 39 |  BiKing |
GRAM/USDT | $1.25 | $2,826,935 | 14:00:16 24/10/2026 |
| 40 |  4E |
GRAM/USDT | $1.25 | $2,661,116 | 14:00:07 24/10/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.25 | $2,475,208 | 14:00:18 24/10/2026 |
| 42 | Hibt |
GRAM/USDT | $1.25 | $2,359,082 | 13:57:09 24/10/2026 |
| 43 | YUBIT |
GRAM/USDT | $1.25 | $2,288,632 | 13:57:15 24/10/2026 |
| 44 |  Bitbase |
GRAM/USDT | $1.25 | $2,109,598 | 13:45:18 24/10/2026 |
| 45 |  EasiCoin |
GRAM/USDT | $1.25 | $2,036,561 | 14:00:16 24/10/2026 |
| 46 | Echobit |
GRAM/USDT | $1.25 | $2,004,386 | 13:57:12 24/10/2026 |
| 47 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 48 | LBank |
GRAM/USDT | $1.25 | $1,822,868 | 13:57:08 24/10/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.25 | $1,683,971 | 13:51:09 24/10/2026 |
| 50 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,649,778 | 13:58:07 24/10/2026 |
| 51 | WEEX |
GRAM/USDT | $1.25 | $1,627,802 | 13:57:12 24/10/2026 |
| 52 |  MEXC |
GRAM/USDT | $1.25 | $1,589,114 | 13:54:08 24/10/2026 |
| 53 |  BitTap |
TON/USDT | $1.75 | $1,460,392 | 14:00:16 24/10/2026 |
| 54 |  Bitunix |
GRAM/USDT | $1.25 | $1,453,490 | 13:57:17 24/10/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.26 | $1,355,288 | 14:00:07 24/10/2026 |
| 56 |  Binibit |
GRAM/USDT | $1.25 | $1,264,988 | 13:57:08 24/10/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.25 | $1,081,496 | 13:54:11 24/10/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.25 | $1,004,179 | 13:57:16 24/10/2026 |
| 59 | Binance |
GRAM/USDC | $1.25 | $994,593 | 13:56:52 24/10/2026 |
| 60 |  Kraken |
TON/USD | $1.25 | $978,411 | 13:59:23 24/10/2026 |
| 61 | KCEX |
GRAM/USDT | $1.25 | $951,346 | 13:57:12 24/10/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.25 | $921,852 | 13:55:01 24/10/2026 |
| 63 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 64 | idax exchange |
GRAM/USDT | $1.25 | $903,706 | 14:00:09 24/10/2026 |
| 65 |  Tapbit |
GRAM/USDT | $1.25 | $900,130 | 13:57:08 24/10/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.25 | $895,275 | 13:45:07 24/10/2026 |
| 67 |  EVEDEX |
GRAM/USD | $1.26 | $816,815 | 14:03:16 24/10/2026 |
| 68 |  BitKan |
GRAM/USDT | $1.25 | $810,937 | 14:00:12 24/10/2026 |
| 69 |  MGBX |
GRAM/USDT | $1.25 | $782,525 | 13:57:17 24/10/2026 |
| 70 | BiKing |
GRAM/USDT | $1.25 | $782,410 | 14:00:09 24/10/2026 |
| 71 |  Coinbase Exchange |
TON/USD | $1.25 | $718,148 | 13:56:59 24/10/2026 |
| 72 | Phemex |
GRAM/USDT | $1.25 | $682,161 | 13:57:09 24/10/2026 |
| 73 | WhiteBIT |
GRAM/USDC | $1.25 | $589,802 | 13:54:11 24/10/2026 |
| 74 | Bybit |
GRAM/USDC | $1.25 | $587,339 | 13:54:08 24/10/2026 |
| 75 | BingX |
GRAMTON/USDT | $1.25 | $581,335 | 13:57:07 24/10/2026 |
| 76 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.25 | $560,450 | 13:57:09 24/10/2026 |
| 78 |  XBO.com |
GRAM/USDT | $1.26 | $552,987 | 14:00:08 24/10/2026 |
| 79 |  BYDFi |
GRAM/USDT | $1.25 | $551,573 | 13:57:12 24/10/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.25 | $542,301 | 14:00:14 24/10/2026 |
| 81 | Binance |
GRAM/TRY | $1.25 | $501,048 | 13:56:52 24/10/2026 |
| 82 | Ourbit |
GRAM/USDT | $1.25 | $471,935 | 13:54:08 24/10/2026 |
| 83 |  PointPay |
GRAM/USDT | $1.25 | $463,184 | 13:54:15 24/10/2026 |
| 84 |  SunX |
GRAM/USDT | $1.38 | $438,232 | 14:03:16 24/10/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9959 | $437,855 | 13:55:03 24/10/2026 |
| 86 |  Aster |
GRAM/USDT | $1.25 | $437,803 | 13:54:15 24/10/2026 |
| 87 | MGBX |
GRAM/USDT | $1.25 | $431,365 | 13:57:08 24/10/2026 |
| 88 |  BloFin |
GRAM/USDT | $1.25 | $389,591 | 13:57:16 24/10/2026 |
| 89 | Biconomy.com |
GRAM/USDC | $1.25 | $353,519 | 13:51:09 24/10/2026 |
| 90 |  ICRYPEX |
GRAM/USDT | $1.25 | $336,358 | 14:00:12 24/10/2026 |
| 91 |  Paribu |
GRAM/TRY | $1.25 | $314,749 | 13:59:23 24/10/2026 |
| 92 |  AlphaX |
GRAM/USDT | $1.25 | $293,888 | 14:00:16 24/10/2026 |
| 93 |  DeDust |
GRAM/USDT | $1.26 | $255,918 | 13:59:16 24/10/2026 |
| 94 | BloFin |
GRAM/USDT | $1.25 | $255,426 | 13:57:08 24/10/2026 |
| 95 |  EdgeX |
GRAM/USDC | $1.25 | $243,464 | 14:03:16 24/10/2026 |
| 96 |  HTX |
GRAM/USDT | $1.28 | $243,085 | 13:59:24 24/10/2026 |
| 97 | WhiteBIT |
GRAM/EUR | $1.26 | $217,360 | 13:54:11 24/10/2026 |
| 98 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 99 |  ADEN |
GRAM/USDT | $1.26 | $202,523 | 14:04:02 24/10/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.25 | $195,739 | 13:57:12 24/10/2026 |
| 101 | Cofinex |
GRAM/USDC | $1.25 | $185,330 | 14:00:15 24/10/2026 |
| 102 |  ChangeNOW |
TON/BTC | $1.28 | $179,454 | 14:00:07 24/10/2026 |
| 103 | Bitrue |
GRAM/USDT | $1.25 | $149,556 | 13:57:09 24/10/2026 |
| 104 |  CoinTR |
GRAM/USDT | $1.26 | $141,466 | 14:00:11 24/10/2026 |
| 105 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 106 | CoinTR |
GRAM/TRY | $1.26 | $127,569 | 14:00:11 24/10/2026 |
| 107 | Kraken |
TON/EUR | $1.25 | $121,976 | 13:59:23 24/10/2026 |
| 108 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 109 |  Bitfinex |
TON/USDT | $1.25 | $105,819 | 13:57:15 24/10/2026 |
| 110 | Binance |
GRAM/FDUSD | $1.25 | $104,594 | 13:56:54 24/10/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.25 | $103,968 | 13:54:16 24/10/2026 |
| 112 | Kraken |
TON/USDC | $1.25 | $103,193 | 13:59:23 24/10/2026 |
| 113 |  HashKey Exchange |
GRAM/USD | $1.25 | $100,732 | 13:57:10 24/10/2026 |
| 114 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 115 | Kraken |
TON/USDT | $1.25 | $96,427.75 | 13:59:23 24/10/2026 |
| 116 |  Extended |
GRAM/USD | $1.24 | $72,007.04 | 14:03:17 24/10/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.25 | $70,159.51 | 14:00:11 24/10/2026 |
| 118 |  Bithumb |
GRAM/KRW | $1.26 | $69,122.69 | 13:59:23 24/10/2026 |
| 119 |  CoinCola |
TON/USDT | $1.26 | $63,074.25 | 14:00:07 24/10/2026 |
| 120 | MEXC |
GRAM/EUR | $1.25 | $61,735.14 | 13:54:08 24/10/2026 |
| 121 | MEXC |
GRAM/USDC | $1.25 | $59,569.47 | 13:54:08 24/10/2026 |
| 122 |  TxFlow |
GRAM/USDC | $1.23 | $59,448.70 | 08:22:02 24/10/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.25 | $58,210.08 | 14:00:10 24/10/2026 |
| 124 | OKX |
GRAM/EUR | $1.26 | $57,848.97 | 13:56:23 24/10/2026 |
| 125 |  KTX |
GRAM/USDT | $1.26 | $56,574.50 | 14:00:08 24/10/2026 |
| 126 | OKX |
GRAM/USDC | $1.25 | $56,425.62 | 13:56:23 24/10/2026 |
| 127 | Cofinex |
GRAM/EUR | $1.26 | $55,942.49 | 14:00:10 24/10/2026 |
| 128 | KuCoin |
GRAM/USDC | $1.25 | $55,016.12 | 13:56:23 24/10/2026 |
| 129 | MEXC |
GRAM/USD1 | $1.25 | $54,384.66 | 13:54:08 24/10/2026 |
| 130 | Bybit |
GRAM/EUR | $1.24 | $51,906.43 | 13:54:08 24/10/2026 |
| 131 | Cofinex |
GRAM/USDC | $1.25 | $50,195.13 | 14:00:10 24/10/2026 |
| 132 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.26 | $43,738.91 | 14:00:14 24/10/2026 |
| 134 |  BigONE |
GRAM/USDT | $1.25 | $38,277.82 | 13:54:12 24/10/2026 |
| 135 | STON.fi |
UTYA/GRAM | $0.01848 | $35,131.86 | 13:58:35 24/10/2026 |
| 136 | WEEX |
GRAM/USDC | $1.25 | $34,396.59 | 13:57:12 24/10/2026 |
| 137 |  BtcTurk | Kripto |
GRAM/TRY | $1.24 | $30,706.51 | 13:59:53 24/10/2026 |
| 138 | STON.fi |
GRAM/TSTON | $1.26 | $30,310.42 | 13:22:19 24/10/2026 |
| 139 |  Bybit EU |
GRAM/USDC | $1.25 | $25,112.00 | 14:00:12 24/10/2026 |
| 140 |  BITmarkets |
GRAM/USDT | $1.26 | $20,961.41 | 14:00:12 24/10/2026 |
| 141 |  B2Z Exchange |
GRAM/USDT | $1.26 | $20,958.54 | 14:00:11 24/10/2026 |
| 142 |  BTSE |
GRAM/USDT | $1.25 | $20,921.74 | 13:57:07 24/10/2026 |
| 143 | Bitfinex |
TON/USD | $1.25 | $20,831.03 | 13:59:24 24/10/2026 |
| 144 | LeveX |
GRAM/USDT | $1.26 | $20,397.36 | 14:00:12 24/10/2026 |
| 145 | Cryptomus |
GRAM/USDC | $1.25 | $16,981.62 | 14:00:07 24/10/2026 |
| 146 |  ApeX Omni |
GRAM/USDT | $1.26 | $16,720.95 | 14:03:15 24/10/2026 |
| 147 | DeDust |
GRAM/UTYA | $1.25 | $16,704.90 | 13:58:35 24/10/2026 |
| 148 | STON.fi |
REDO/TON | $0.04084 | $13,560.41 | 13:59:23 24/10/2026 |
| 149 |  Mandala Exchange |
GRAM/USDT | $1.25 | $11,015.03 | 14:00:08 24/10/2026 |
| 150 |  CoinDCX |
GRAM/INR | $1.33 | $9,916.02 | 13:57:08 24/10/2026 |
| 151 |  Binance TH |
GRAM/USDT | $1.25 | $9,743.28 | 13:57:09 24/10/2026 |
| 152 | OKX |
GRAM/TRY | $1.24 | $9,433.01 | 13:56:23 24/10/2026 |
| 153 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.28 | $9,373.94 | 13:51:11 24/10/2026 |
| 154 | STON.fi |
SP/GRAM | $0.003405 | $8,978.96 | 13:53:46 24/10/2026 |
| 155 | Bitget |
GRAM/USDC | $1.25 | $8,776.72 | 13:55:01 24/10/2026 |
| 156 | STON.fi v2 |
STORM/GRAM | $0.002622 | $8,617.45 | 13:04:07 24/10/2026 |
| 157 | STON.fi v2 |
MAJOR/TON | $0.03473 | $8,006.84 | 13:39:32 24/10/2026 |
| 158 |  TRIV |
GRAM/USDT | $1.25 | $7,822.70 | 14:00:10 24/10/2026 |
| 159 | DeDust |
GRAM/MTONGA | $1.25 | $7,169.58 | 12:29:09 24/10/2026 |
| 160 |  Flipster |
GRAM/USDT | $1.18 | $7,059.42 | 14:00:15 24/10/2026 |
| 161 | STON.fi v2 |
NOT/GRAM | $0.0003908 | $6,795.66 | 13:32:40 24/10/2026 |
| 162 | STON.fi |
NOT/GRAM | $0.0003920 | $6,738.71 | 12:43:10 24/10/2026 |
| 163 |  Bitkub |
GRAM/THB | $1.24 | $6,233.74 | 13:57:07 24/10/2026 |
| 164 | STON.fi |
GRAM/STON | $1.25 | $6,053.09 | 13:48:12 24/10/2026 |
| 165 | CoinDCX |
GRAM/USDT | $1.25 | $5,878.10 | 13:57:08 24/10/2026 |
| 166 |  Binance.US |
GRAM/USDT | $1.25 | $5,790.84 | 13:59:23 24/10/2026 |
| 167 |  Bitlo |
GRAM/USDT | $1.25 | $5,639.66 | 13:57:08 24/10/2026 |
| 168 |  Backpack Exchange |
GRAM/USDC | $1.25 | $5,259.10 | 13:57:16 24/10/2026 |
| 169 | STON.fi |
GRAM/GEMSTON | $1.26 | $5,121.16 | 13:17:28 24/10/2026 |
| 170 | BtcTurk | Kripto |
GRAM/USDT | $1.24 | $5,054.56 | 13:59:23 24/10/2026 |
| 171 | STON.fi |
PX/GRAM | $0.01068 | $5,023.32 | 13:39:35 24/10/2026 |
| 172 | Binance |
GRAM/USD1 | $1.24 | $3,738.92 | 13:56:52 24/10/2026 |
| 173 | DeDust |
GRAM/DUREV | $1.25 | $3,658.25 | 13:35:32 24/10/2026 |
| 174 |  TONCO |
GRAM/UTYA | $1.25 | $3,641.74 | 13:39:34 24/10/2026 |
| 175 | STON.fi |
LAMBO/GRAM | $0.0003107 | $3,528.17 | 12:28:54 24/10/2026 |
| 176 | Bitfinex |
TON/USDT | $1.25 | $3,468.79 | 13:59:24 24/10/2026 |
| 177 | DeDust |
GRAM/DOGS | $1.25 | $3,433.29 | 13:32:40 24/10/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,374.18 | $3,394.48 | 13:53:59 24/10/2026 |
| 179 |  NexDAX |
GRAM/USDT | $1.26 | $3,254.88 | 14:00:08 24/10/2026 |
| 180 |  Upbit |
GRAM/BTC | $1.18 | $3,043.49 | 13:56:23 24/10/2026 |
| 181 | DeDust |
GRAM/NOT | $1.26 | $2,955.91 | 13:46:12 24/10/2026 |
| 182 |  Tokocrypto |
GRAM/USDT | $1.25 | $2,874.81 | 13:57:08 24/10/2026 |
| 183 |  Coinone |
GRAM/KRW | $1.31 | $2,701.96 | 13:59:23 24/10/2026 |
| 184 | DeDust |
GRAM/DUST | $1.25 | $2,634.07 | 10:21:37 24/10/2026 |
| 185 | STON.fi v2 |
STON/GRAM | $0.4869 | $2,559.15 | 13:13:12 24/10/2026 |
| 186 | DeDust |
GRAM/MITTENS | $1.25 | $2,485.21 | 12:24:34 24/10/2026 |
| 187 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 188 | STON.fi v2 |
GRAM/JETTON | $1.26 | $2,045.59 | 12:44:46 24/10/2026 |
| 189 |  Digital X |
GRAM/KRW | $1.22 | $2,007.37 | 13:57:09 24/10/2026 |
| 190 | BITmarkets |
GRAM/USDC | $1.25 | $1,907.03 | 14:00:12 24/10/2026 |
| 191 | B2Z Exchange |
GRAM/USDC | $1.25 | $1,906.75 | 14:00:11 24/10/2026 |
| 192 | Bitlo |
GRAM/TRY | $1.25 | $1,903.02 | 13:57:08 24/10/2026 |
| 193 | STON.fi v2 |
WOOF/TON | $0.000009880 | $1,882.48 | 10:18:20 24/10/2026 |
| 194 |  Giottus |
GRAM/USDT | $1.25 | $1,784.72 | 13:45:08 24/10/2026 |
| 195 | STON.fi |
FRT/GRAM | $3.15 | $1,665.40 | 13:59:02 24/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,409.69 | $1,627.15 | 07:51:11 24/10/2026 |
| 197 | Bitget |
GRAM/EUR | $1.26 | $1,601.64 | 13:55:01 24/10/2026 |
| 198 | Binance |
GRAM/U | $1.23 | $1,540.91 | 13:56:52 24/10/2026 |
| 199 | STON.fi |
STON/TON | $0.4867 | $1,508.57 | 13:11:39 24/10/2026 |
| 200 | DeDust |
GRAM/REDO | $1.24 | $1,229.97 | 13:59:23 24/10/2026 |
| 201 |  WOO X |
GRAM/USDT | $1.23 | $1,225.42 | 13:57:15 24/10/2026 |
| 202 | STON.fi |
GRAM/PLANE | $1.25 | $1,201.61 | 13:22:45 24/10/2026 |
| 203 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000361 | $1,192.78 | 13:38:18 24/10/2026 |
| 204 | DeDust |
GRAM/67 | $1.25 | $1,130.21 | 13:38:06 24/10/2026 |
| 205 | STON.fi |
CATI/GRAM | $0.04893 | $1,119.83 | 13:38:53 24/10/2026 |
| 206 | STON.fi |
GRM/GRAM | $0.0005505 | $1,066.09 | 13:23:54 24/10/2026 |
| 207 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9987 | $1,007.05 | 12:46:25 24/10/2026 |
| 208 |  VinDAX |
GRAM/USDT | $1.25 | $940.72 | 14:00:12 24/10/2026 |
| 209 | Giottus |
GRAM/INR | $1.27 | $888.18 | 13:45:08 24/10/2026 |
| 210 | Binance |
GRAM/IDR | $1.26 | $881.02 | 13:56:52 24/10/2026 |
| 211 | STON.fi v2 |
X/GRAM | $0.000004920 | $826.05 | 13:54:18 24/10/2026 |
| 212 | Tokocrypto |
GRAM/IDR | $1.26 | $819.08 | 13:57:08 24/10/2026 |
| 213 | STON.fi |
GRAM/DUREV | $1.26 | $818.81 | 13:47:59 24/10/2026 |
| 214 | STON.fi v2 |
NIKO/TON | $0.0002366 | $807.64 | 13:12:03 24/10/2026 |
| 215 | DeDust |
GRAM/FISH | $1.25 | $801.42 | 13:32:54 24/10/2026 |
| 216 |  Poloniex |
GRAM/USDT | $1.24 | $764.32 | 13:59:23 24/10/2026 |
| 217 | STON.fi |
Blum/GRAM | $0.001031 | $729.13 | 13:26:35 24/10/2026 |
| 218 | DeDust |
GRAM/stTON | $1.25 | $727.47 | 12:44:44 24/10/2026 |
| 219 | STON.fi |
GRAM/DOGS | $1.25 | $626.91 | 13:47:21 24/10/2026 |
| 220 | STON.fi |
ESIM/GRAM | $0.00001345 | $618.93 | 13:36:53 24/10/2026 |
| 221 | STON.fi |
STONKS/GRAM | $0.004997 | $527.23 | 03:18:13 24/10/2026 |
| 222 | DeDust |
GRAM/TONNEL | $1.27 | $518.12 | 12:45:36 24/10/2026 |
| 223 | DeDust |
GRAM/PX | $1.24 | $488.18 | 12:21:53 24/10/2026 |
| 224 |  Foxbit |
GRAM/BRL | $1.24 | $476.21 | 14:00:11 24/10/2026 |
| 225 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.34 | $447.62 | 11:02:21 24/10/2026 |
| 226 | STON.fi |
BUILD/GRAM | $0.01395 | $380.30 | 11:30:02 24/10/2026 |
| 227 |  Uniswap v2 |
GRAM/WETH | $1.27 | $366.26 | 13:59:23 24/10/2026 |
| 228 | STON.fi |
DOGS/GRAM | $0.00003684 | $360.16 | 13:05:45 24/10/2026 |
| 229 | STON.fi |
JUSDT/GRAM | $0.9415 | $355.54 | 12:45:38 24/10/2026 |
| 230 | Crypto.com Exchange |
GRAM/USD | $1.23 | $311.63 | 13:15:25 24/10/2026 |
| 231 | STON.fi |
GRAM/EVAA | $1.25 | $297.29 | 13:27:18 24/10/2026 |
| 232 | STON.fi |
GRAM/FISH | $1.26 | $285.42 | 08:00:32 24/10/2026 |
| 233 | STON.fi |
FPIBANK/GRAM | $0.0001191 | $270.82 | 13:50:00 24/10/2026 |
| 234 | STON.fi |
MAN/GRAM | $0.00007213 | $242.77 | 16:20:54 23/10/2026 |
| 235 | DeDust |
GRAM/HYDRA | $1.25 | $239.18 | 12:56:05 24/10/2026 |
| 236 |  Biswap v2 |
USDT/GRAM | $0.9988 | $222.10 | 13:47:07 24/10/2026 |
| 237 | STON.fi |
stTON/GRAM | $1.48 | $203.54 | 07:39:56 24/10/2026 |
| 238 | DeDust |
GRAM/GOMINING | $1.31 | $200.16 | 17:19:57 22/10/2026 |
| 239 |  HitBTC |
TONCOIN/USDT | $1.75 | $196.55 | 21:33:09 15/06/2026 |
| 240 | DeDust |
GRAM/GRM | $1.26 | $193.30 | 12:44:35 24/10/2026 |
| 241 |  Ndax |
GRAM/CAD | $1.25 | $182.84 | 14:00:14 24/10/2026 |
| 242 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.36 | $176.01 | 07:25:49 24/10/2026 |
| 243 |  CEX.IO |
GRAM/USD | $1.25 | $173.39 | 13:57:07 24/10/2026 |
| 244 | STON.fi |
RECA/GRAM | $0.008831 | $168.66 | 06:08:51 24/10/2026 |
| 245 | DeDust |
GRAM/STORM | $1.24 | $167.11 | 13:04:05 24/10/2026 |
| 246 | DeDust |
GRAM/WEB3 | $1.25 | $127.07 | 07:38:08 24/10/2026 |
| 247 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9987 | $124.70 | 09:54:56 24/10/2026 |
| 248 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $112.88 | 07:25:49 24/10/2026 |
| 249 | DeDust |
GRAM/ROSE | $1.25 | $103.80 | 12:44:46 24/10/2026 |
| 250 | STON.fi |
GRAM/WEB3 | $1.25 | $93.61 | 07:36:10 24/10/2026 |
| 251 | DeDust |
GRAM/BOLT | $1.25 | $93.15 | 13:54:55 24/10/2026 |
| 252 | STON.fi |
GRAM/TSTON | $1.25 | $89.20 | 10:16:53 24/10/2026 |
| 253 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.34 | $84.88 | 13:47:07 24/10/2026 |
| 254 | DeDust |
GRAM/XROCK | $1.25 | $80.02 | 13:51:48 24/10/2026 |
| 255 | STON.fi |
GRAM/JETTON | $1.23 | $77.29 | 06:12:06 24/10/2026 |
| 256 | STON.fi v2 |
GRAM/TAC | $1.27 | $68.37 | 12:53:46 24/10/2026 |
| 257 | STON.fi |
MEMHASH/GRAM | $0.00006267 | $64.19 | 13:02:20 22/10/2026 |
| 258 | DeDust |
GRAM/KINGY | $1.25 | $59.63 | 13:51:48 24/10/2026 |
| 259 | STON.fi v2 |
GRAM/CATS | $1.25 | $57.67 | 11:28:05 24/10/2026 |
| 260 | STON.fi |
TONNEL/GRAM | $0.3394 | $55.87 | 12:46:27 24/10/2026 |
| 261 | STON.fi |
REGI/GRAM | $0.0003010 | $52.30 | 07:12:15 24/10/2026 |
| 262 | STON.fi |
GRAM/TAPS | $1.25 | $44.48 | 04:05:40 24/10/2026 |
| 263 | DeDust |
GRAM/WIF | $1.25 | $38.45 | 13:25:35 24/10/2026 |
| 264 |  ZebPay |
GRAM/INR | $1.36 | $35.97 | 14:00:09 24/10/2026 |
| 265 | DeDust |
GRAM/DUCK | $1.25 | $34.21 | 11:39:05 24/10/2026 |
| 266 |  Nomiswap |
GRAM/USDC | $1.35 | $33.81 | 09:51:37 24/10/2026 |
| 267 | STON.fi |
RAFF/GRAM | $0.01471 | $31.83 | 13:18:36 24/10/2026 |
| 268 | STON.fi v2 |
MTONGA/GRAM | $0.003468 | $30.76 | 11:06:08 24/10/2026 |
| 269 | DeDust |
GRAM/TCAT | $1.25 | $30.75 | 07:23:33 24/10/2026 |
| 270 | STON.fi |
GRAM/DUCK | $1.25 | $29.39 | 00:04:22 24/10/2026 |
| 271 | DeDust |
GRAM/JETTON | $1.25 | $28.55 | 05:53:38 24/10/2026 |
| 272 | STON.fi |
TON/ECOR | $1.25 | $27.34 | 07:50:04 24/10/2026 |
| 273 | STON.fi |
UTYAB/GRAM | $0.00002467 | $26.36 | 05:31:04 23/10/2026 |
| 274 | DeDust |
GRAM/BUILD | $1.25 | $22.91 | 06:22:51 24/10/2026 |
| 275 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.27 | $22.32 | 20:15:59 23/10/2026 |
| 276 | CEX.IO |
GRAM/USDC | $1.25 | $22.17 | 13:57:07 24/10/2026 |
| 277 | STON.fi |
WAT/GRAM | $0.000001760 | $21.03 | 03:18:30 24/10/2026 |
| 278 | CEX.IO |
GRAM/USDT | $1.25 | $18.01 | 13:57:07 24/10/2026 |
| 279 | CEX.IO |
GRAM/EUR | $1.26 | $15.32 | 13:57:07 24/10/2026 |
| 280 | DeDust |
GRAM/JVT | $1.25 | $12.73 | 03:42:52 24/10/2026 |
| 281 | DeDust |
GRAM/DFC | $1.25 | $12.56 | 10:27:51 24/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.30 | $10.42 | 12:44:59 24/10/2026 |
| 283 | DeDust |
GRAM/CATI | $1.24 | $9.76 | 12:35:05 24/10/2026 |
| 284 | DeDust |
GRAM/PUNK | $1.25 | $9.30 | 10:11:00 24/10/2026 |
| 285 |  WazirX |
GRAM/USDT | $1.20 | $7.43 | 14:00:12 24/10/2026 |
| 286 | DeDust |
GRAM/JUSDT | $1.25 | $7.13 | 04:58:40 24/10/2026 |
| 287 | STON.fi |
DFC/TON | $0.003569 | $6.33 | 09:36:23 24/10/2026 |
| 288 | STON.fi |
TINU/TON | $0.00005195 | $5.64 | 21:53:23 21/10/2026 |
| 289 |  GOPAX |
GRAM/KRW | $1.19 | $5.14 | 14:00:08 24/10/2026 |
| 290 | DeDust |
GRAM/GLINT | $1.25 | $4.98 | 12:06:57 24/10/2026 |
| 291 | STON.fi |
GRAM/MRSOON | $1.22 | $4.70 | 15:45:00 23/10/2026 |
| 292 | DeDust |
GRAM/FPIBANK | $1.25 | $3.48 | 05:50:48 24/10/2026 |
| 293 | STON.fi v2 |
USDT/GRAM | $0.9819 | $3.47 | 12:13:58 24/10/2026 |
| 294 |  Unocoin |
TON/INR | $1.58 | $3.32 | 14:00:07 24/10/2026 |
| 295 | STON.fi |
GRAM/DUST | $1.22 | $2.84 | 11:55:50 24/10/2026 |
| 296 | STON.fi |
JUSDC/GRAM | $0.8633 | $2.64 | 05:49:09 24/10/2026 |
| 297 | STON.fi |
GLINT/GRAM | $0.002711 | $1.55 | 23:13:56 23/10/2026 |
| 298 | DeDust |
GRAM/ARBUZ | $1.31 | $1.10 | 12:05:45 22/10/2026 |
| 299 | DeDust |
GRAM/MEM | $1.34 | $0.9344 | 05:17:25 21/10/2026 |
| 300 | DeDust |
GRAM/JUSDC | $1.34 | $0.9107 | 03:31:58 19/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.