Toncoin TON
Xếp hạng #18
07:04:00 21/05/2026
Giá Toncoin (TON)
$2.05 3.51%
0.00002644 BTC
54,365 VND
Thấp: $1.93
Cao: $2.08
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.03 | $990,665,213 | 05:57:20 21/05/2026 |
| 2 |  ASTX |
TON/USDT | $2.02 | $213,926,092 | 06:00:16 21/05/2026 |
| 3 |  Binance |
TON/USDT | $2.03 | $200,817,931 | 05:54:16 21/05/2026 |
| 4 |  KTX |
TON/USDT | $2.02 | $168,410,362 | 06:00:15 21/05/2026 |
| 5 |  WEEX |
TON/USDT | $2.03 | $162,938,475 | 05:57:16 21/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.03 | $132,606,643 | 05:57:15 21/05/2026 |
| 7 |  Bybit |
TON/USDT | $2.03 | $125,904,634 | 05:54:16 21/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $2.02 | $100,845,640 | 06:00:17 21/05/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $2.03 | $98,375,374 | 05:57:16 21/05/2026 |
| 10 |  BTCC |
TON/USDT | $2.03 | $95,227,514 | 05:57:15 21/05/2026 |
| 11 |  Ju.com |
TON/USDT | $2.02 | $83,095,352 | 06:00:16 21/05/2026 |
| 12 |  BiKing |
TON/USDT | $2.03 | $67,537,760 | 05:57:16 21/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $2.03 | $61,182,644 | 05:57:15 21/05/2026 |
| 14 |  CoinMy |
TON/USDT | $2.02 | $56,667,967 | 06:00:15 21/05/2026 |
| 15 |  Hyperliquid |
TON/USD | $2.03 | $55,811,961 | 05:54:26 21/05/2026 |
| 16 |  Aivora Exchange |
TON/USDT | $2.02 | $53,567,056 | 06:00:17 21/05/2026 |
| 17 |  Batonex |
TON/USDT | $2.02 | $51,030,928 | 06:00:16 21/05/2026 |
| 18 |  AstralX |
TON/USDT | $2.03 | $46,379,795 | 05:57:08 21/05/2026 |
| 19 |  BitxEX |
TON/USDT | $2.02 | $46,312,557 | 06:00:09 21/05/2026 |
| 20 |  Echobit |
TON/USDT | $2.03 | $42,315,660 | 05:57:16 21/05/2026 |
| 21 |  Ourbit |
TON/USDT | $2.03 | $39,114,104 | 05:57:16 21/05/2026 |
| 22 | Binance |
TON/USDT | $2.03 | $38,584,915 | 05:56:54 21/05/2026 |
| 23 |  Zoomex |
TON/USDT | $2.03 | $37,790,558 | 05:57:15 21/05/2026 |
| 24 |  Tapbit |
TON/USDT | $2.03 | $35,636,472 | 05:57:15 21/05/2026 |
| 25 |  KuCoin |
TON/USDT | $2.03 | $33,320,042 | 05:54:23 21/05/2026 |
| 26 |  Deepcoin |
TON/USDT | $2.03 | $31,409,307 | 05:57:15 21/05/2026 |
| 27 |  Websea |
TON/USDT | $2.02 | $30,845,703 | 05:57:17 21/05/2026 |
| 28 |  CoinW |
TON/USDT | $2.03 | $30,739,743 | 05:57:16 21/05/2026 |
| 29 |  Bitbase |
TON/USDT | $2.03 | $29,305,386 | 05:48:16 21/05/2026 |
| 30 |  MGBX |
TON/USDT | $2.03 | $27,782,351 | 05:57:17 21/05/2026 |
| 31 |  Toobit |
TON/USDT | $2.03 | $25,627,988 | 05:57:15 21/05/2026 |
| 32 | Deepcoin |
TON/USDT | $2.03 | $23,012,837 | 05:57:11 21/05/2026 |
| 33 | AstralX |
TON/USDT | $2.02 | $22,788,840 | 06:00:17 21/05/2026 |
| 34 |  Cofinex |
TON/USDT | $2.02 | $22,354,846 | 06:00:15 21/05/2026 |
| 35 |  BTSE |
TON/USDT | $2.02 | $21,955,426 | 05:57:23 21/05/2026 |
| 36 |  WhiteBIT |
TON/USDT | $2.03 | $21,919,437 | 05:57:15 21/05/2026 |
| 37 |  B2Z Exchange |
TON/USD | $2.02 | $21,262,406 | 06:00:16 21/05/2026 |
| 38 |  BITmarkets |
TON/USDT | $2.02 | $21,247,045 | 06:00:16 21/05/2026 |
| 39 |  Coinlocally |
TON/USDT | $2.02 | $20,591,298 | 06:00:07 21/05/2026 |
| 40 |  XT.COM |
TON/USDT | $2.03 | $20,454,113 | 05:57:37 21/05/2026 |
| 41 |  SuperEx |
TON/USDT | $2.03 | $20,189,421 | 06:00:13 21/05/2026 |
| 42 |  LBank |
TON/USDT | $2.03 | $19,824,916 | 05:57:16 21/05/2026 |
| 43 | BTCC |
TON/USDT | $2.03 | $19,285,687 | 05:57:12 21/05/2026 |
| 44 |  BingX |
TONCOIN/USDT | $2.03 | $18,855,219 | 05:57:18 21/05/2026 |
| 45 |  Lighter |
TON/USDC | $2.03 | $17,156,265 | 05:57:15 21/05/2026 |
| 46 | Bitbase |
TON/USDT | $2.03 | $16,794,288 | 05:51:16 21/05/2026 |
| 47 | KuCoin |
TON/USDT | $2.03 | $16,286,848 | 05:54:19 21/05/2026 |
| 48 |  OneBullEx |
TON/USDT | $2.02 | $14,998,906 | 06:00:28 21/05/2026 |
| 49 |  KCEX |
TON/USDT | $2.03 | $14,949,731 | 05:57:15 21/05/2026 |
| 50 | XT.COM |
TON/USD | $2.03 | $14,247,370 | 05:57:37 21/05/2026 |
| 51 |  AEGET |
TON/USDT | $2.02 | $14,187,169 | 06:00:24 21/05/2026 |
| 52 |  ApeX Omni |
TON/USDT | $2.02 | $14,093,243 | 06:00:16 21/05/2026 |
| 53 |  CoinP |
TON/USDT | $2.02 | $13,401,145 | 06:00:08 21/05/2026 |
| 54 |  BitGW Exchange |
TON/USDT | $2.03 | $12,730,036 | 06:00:07 21/05/2026 |
| 55 |  Gems Trade |
TON/USDT | $2.03 | $12,539,578 | 05:54:14 21/05/2026 |
| 56 |  OKX |
TON/USDT | $2.03 | $12,539,230 | 05:56:54 21/05/2026 |
| 57 | BiKing |
TON/USDT | $2.03 | $12,539,171 | 05:57:08 21/05/2026 |
| 58 |  Bitunix |
TON/USDT | $2.03 | $12,170,882 | 05:57:16 21/05/2026 |
| 59 | CoinP |
TON/USDT | $2.02 | $11,977,495 | 06:00:15 21/05/2026 |
| 60 | WhiteBIT |
TON/USDT | $2.03 | $11,970,975 | 05:57:07 21/05/2026 |
| 61 |  Bitbaby |
TON/USDT | $2.02 | $11,149,406 | 06:00:18 21/05/2026 |
| 62 |  AscendEX |
TON/USDT | $2.03 | $11,049,686 | 05:54:15 21/05/2026 |
| 63 |  Hibt |
TON/USDT | $2.03 | $10,805,018 | 05:57:12 21/05/2026 |
| 64 |  Gate |
TON/USDT | $2.03 | $10,500,192 | 05:54:19 21/05/2026 |
| 65 | Toobit |
TON/USDT | $2.03 | $10,293,283 | 05:57:12 21/05/2026 |
| 66 | CoinMy |
TON/USDT | $2.03 | $10,093,290 | 06:00:08 21/05/2026 |
| 67 |  BYDFi |
TON/USDT | $2.03 | $10,036,639 | 06:00:16 21/05/2026 |
| 68 |  Cryptomus |
TON/USDT | $2.03 | $9,998,693 | 06:00:07 21/05/2026 |
| 69 | Ourbit |
TON/USDT | $2.03 | $9,900,825 | 05:57:08 21/05/2026 |
| 70 | Bybit |
TON/USDT | $2.03 | $9,832,663 | 05:54:11 21/05/2026 |
| 71 |  Koinbay |
TON/USDT | $5.47 | $9,780,744 | 05:54:15 21/05/2026 |
| 72 |  BlockFin |
TON/USDT | $2.02 | $9,266,322 | 05:57:15 21/05/2026 |
| 73 | CoinW |
TON/USDT | $2.03 | $9,070,773 | 05:57:07 21/05/2026 |
| 74 |  UZX |
TON/USDT | $2.03 | $8,988,804 | 05:57:11 21/05/2026 |
| 75 |  YUBIT |
TON/USDT | $2.03 | $8,322,721 | 05:57:07 21/05/2026 |
| 76 |  EagleX |
TON/USDT | $2.02 | $8,275,806 | 06:00:07 21/05/2026 |
| 77 | OrangeX |
TON/USDT | $2.03 | $8,188,043 | 05:57:12 21/05/2026 |
| 78 |  BloFin |
TON/USDT | $2.03 | $8,167,179 | 05:48:07 21/05/2026 |
| 79 |  VOOX Exchange |
TON/USDT | $2.03 | $7,967,667 | 05:57:17 21/05/2026 |
| 80 |  Hotcoin |
TON/USDT | $2.03 | $7,708,850 | 05:57:20 21/05/2026 |
| 81 | XT.COM |
TON/USDT | $2.03 | $7,432,813 | 05:57:09 21/05/2026 |
| 82 |  XXKK |
TON/USDT | $2.02 | $7,422,683 | 06:00:11 21/05/2026 |
| 83 | Gate |
TON/USDT | $2.03 | $7,405,210 | 05:56:24 21/05/2026 |
| 84 |  HTX |
TON/USDT | $2.03 | $7,010,875 | 05:59:54 21/05/2026 |
| 85 |  WOO X Pro |
TON/USDT | $2.02 | $5,792,922 | 06:00:16 21/05/2026 |
| 86 |  Dmex |
TON/USD | $2.02 | $5,466,264 | 06:03:17 21/05/2026 |
| 87 | MEXC |
TON/USDT | $2.03 | $5,367,595 | 05:54:07 21/05/2026 |
| 88 |  CrypFine |
TON/USDT | $2.03 | $5,284,867 | 05:57:14 21/05/2026 |
| 89 |  BitTap |
TON/USDT | $2.02 | $5,188,821 | 06:00:23 21/05/2026 |
| 90 |  OneEx |
TON/USDT | $2.02 | $5,035,853 | 06:00:07 21/05/2026 |
| 91 | Biconomy.com |
TON/USDT | $2.03 | $4,942,877 | 05:57:12 21/05/2026 |
| 92 | LBank |
TON/USDT | $2.03 | $4,930,898 | 05:57:08 21/05/2026 |
| 93 | HTX |
TON/USDT | $2.03 | $4,901,256 | 05:57:17 21/05/2026 |
| 94 | WEEX |
TON/USDT | $2.03 | $4,845,124 | 05:57:13 21/05/2026 |
| 95 |  Bitcastle |
TON/USDT | $2.02 | $4,613,123 | 06:00:13 21/05/2026 |
| 96 |  Phemex |
TON/USDT | $2.03 | $4,573,707 | 05:57:17 21/05/2026 |
| 97 |  EasiCoin |
TON/USDT | $2.02 | $4,503,899 | 06:00:16 21/05/2026 |
| 98 |  BitradeX |
TON/USDT | $2.03 | $4,497,257 | 05:51:09 21/05/2026 |
| 99 | Aivora Exchange |
TON/USDT | $2.03 | $4,492,568 | 06:00:08 21/05/2026 |
| 100 |  Millionero |
TON/USDT | $2.02 | $4,425,561 | 06:00:08 21/05/2026 |
| 101 | OneBullEx |
TON/USDT | $2.02 | $4,091,632 | 06:00:09 21/05/2026 |
| 102 |  HitBTC |
TONCOIN/USDT | $2.02 | $3,969,668 | 05:57:11 21/05/2026 |
| 103 | FameEX |
TON/USDT | $2.02 | $3,962,718 | 05:57:07 21/05/2026 |
| 104 | ASTX |
TON/USDT | $2.02 | $3,860,699 | 06:00:10 21/05/2026 |
| 105 | YUBIT |
TON/USDT | $2.03 | $3,801,058 | 05:57:15 21/05/2026 |
| 106 | Echobit |
TON/USDT | $2.03 | $3,771,823 | 05:57:12 21/05/2026 |
| 107 | EagleX |
TON/USDT | $2.02 | $3,691,592 | 06:00:15 21/05/2026 |
| 108 |  4E |
TON/USDT | $2.03 | $3,665,296 | 05:57:07 21/05/2026 |
| 109 |  Paribu |
TON/TRY | $2.02 | $3,606,776 | 05:59:53 21/05/2026 |
| 110 | Binance |
TON/USDC | $2.03 | $3,580,303 | 05:56:54 21/05/2026 |
| 111 |  CoinUp.io |
TON/USDT | $2.03 | $3,436,000 | 05:57:18 21/05/2026 |
| 112 | Tapbit |
TON/USDT | $2.03 | $3,304,955 | 05:57:07 21/05/2026 |
| 113 |  BitMart |
TON/USDT | $2.03 | $3,036,943 | 05:57:07 21/05/2026 |
| 114 |  Azbit |
TON/USDT | $2.03 | $2,853,815 | 05:57:11 21/05/2026 |
| 115 |  Bitget |
TON/USDT | $2.03 | $2,843,985 | 05:54:10 21/05/2026 |
| 116 |  STON.fi v2 |
USDT/TON | $0.9938 | $2,643,650 | 05:58:59 21/05/2026 |
| 117 |  CoinEx |
TON/USDT | $2.03 | $2,398,254 | 05:59:53 21/05/2026 |
| 118 | BitradeX |
TON/USDT | $2.03 | $2,367,180 | 05:57:23 21/05/2026 |
| 119 |  Tebbit |
TON/USDT | $2.02 | $2,296,733 | 06:00:08 21/05/2026 |
| 120 | WhiteBIT |
TON/WBT | $2.03 | $2,266,042 | 05:57:07 21/05/2026 |
| 121 |  Coinbase Exchange |
TON/USD | $2.03 | $2,242,958 | 05:56:59 21/05/2026 |
| 122 | Millionero |
TON/USDT | $2.02 | $2,225,648 | 06:00:15 21/05/2026 |
| 123 | BloFin |
TON/USDT | $2.02 | $2,135,213 | 05:57:25 21/05/2026 |
| 124 | 4E |
TON/USDT | $2.03 | $2,074,835 | 05:57:15 21/05/2026 |
| 125 |  BitKan |
TON/USDT | $2.03 | $2,055,677 | 06:00:07 21/05/2026 |
| 126 | Websea |
TON/USDT | $2.03 | $2,040,029 | 05:57:12 21/05/2026 |
| 127 |  Pionex |
TON/USDT | $2.03 | $1,868,704 | 05:57:16 21/05/2026 |
| 128 | Bitbaby |
TON/USDT | $2.02 | $1,731,418 | 06:00:20 21/05/2026 |
| 129 |  Ekbit |
TON/USDT | $2.02 | $1,631,212 | 06:00:15 21/05/2026 |
| 130 |  Kraken |
TON/USD | $2.03 | $1,593,864 | 05:59:53 21/05/2026 |
| 131 | Tebbit |
TON/USDT | $2.02 | $1,538,707 | 06:00:16 21/05/2026 |
| 132 |  SecondBTC |
TON/USDT | $2.03 | $1,499,075 | 05:57:12 21/05/2026 |
| 133 |  Extended |
TON/USD | $2.03 | $1,448,361 | 06:03:16 21/05/2026 |
| 134 | Bitunix |
TON/USDT | $2.03 | $1,407,140 | 05:57:07 21/05/2026 |
| 135 |  Antarctic |
TON/USDT | $2.02 | $1,335,671 | 06:03:16 21/05/2026 |
| 136 | Bitcastle |
TON/USDT | $2.02 | $1,300,367 | 06:00:18 21/05/2026 |
| 137 |  Bitstamp by Robinhood |
TON/USD | $2.03 | $1,296,068 | 05:59:23 21/05/2026 |
| 138 |  BitDelta |
TON/USDT | $2.03 | $1,281,796 | 06:00:07 21/05/2026 |
| 139 | Phemex |
TON/USDT | $2.03 | $1,173,075 | 05:57:09 21/05/2026 |
| 140 | Ju.com |
TON/USDT | $2.03 | $1,133,378 | 06:00:07 21/05/2026 |
| 141 | WhiteBIT |
TON/USDC | $2.03 | $1,131,757 | 05:57:07 21/05/2026 |
| 142 |  Grvt |
TON/USDT | $2.03 | $1,106,015 | 05:48:20 21/05/2026 |
| 143 | Toobit |
TON/USDC | $2.03 | $995,446 | 05:57:12 21/05/2026 |
| 144 |  Aster |
TON/USDT | $2.03 | $975,395 | 05:54:15 21/05/2026 |
| 145 |  Bitrue |
TON/USD1 | $2.03 | $967,216 | 05:57:07 21/05/2026 |
| 146 |  BVOX |
TON/USDT | $2.03 | $957,277 | 05:57:09 21/05/2026 |
| 147 |  EdgeX |
TON/USD | $2.02 | $954,110 | 06:03:15 21/05/2026 |
| 148 |  Bitvavo |
TON/EUR | $2.03 | $915,266 | 05:57:12 21/05/2026 |
| 149 |  Backpack Exchange |
TON/USDC | $2.04 | $914,651 | 05:57:15 21/05/2026 |
| 150 | Bitrue |
TON/USDT | $2.03 | $898,947 | 05:57:07 21/05/2026 |
| 151 |  Nivex |
TON/USDT | $2.02 | $897,311 | 06:00:07 21/05/2026 |
| 152 | KCEX |
TON/USDT | $2.03 | $870,158 | 05:57:09 21/05/2026 |
| 153 | EasiCoin |
TON/USDT | $2.02 | $861,528 | 06:00:08 21/05/2026 |
| 154 | VOOX Exchange |
TON/USDT | $2.03 | $847,698 | 05:57:07 21/05/2026 |
| 155 | Bitrue |
TON/USDT | $2.03 | $830,709 | 05:57:16 21/05/2026 |
| 156 |  VinDAX |
TON/USDT | $2.02 | $824,560 | 06:00:08 21/05/2026 |
| 157 |  Bitfinex |
TON/USDT | $2.03 | $821,287 | 05:57:15 21/05/2026 |
| 158 | Binance |
TON/TRY | $2.03 | $794,456 | 05:56:54 21/05/2026 |
| 159 |  WHXEX |
TON/USDT | $2.02 | $792,381 | 06:00:16 21/05/2026 |
| 160 |  idax exchange |
TON/USDT | $2.02 | $792,381 | 06:00:16 21/05/2026 |
| 161 |  PointPay |
TON/USDT | $2.03 | $785,061 | 05:57:07 21/05/2026 |
| 162 |  Dex-Trade |
TON/USDT | $2.03 | $780,278 | 05:54:08 21/05/2026 |
| 163 | Coinlocally |
TON/USDT | $2.02 | $766,469 | 06:00:17 21/05/2026 |
| 164 |  YEX |
TON/USDT | $2.03 | $758,771 | 05:54:16 21/05/2026 |
| 165 | Cofinex |
TON/USDC | $2.03 | $755,162 | 06:00:15 21/05/2026 |
| 166 | Pionex |
TON/USDT | $2.03 | $727,250 | 05:57:10 21/05/2026 |
| 167 |  SunX |
TON/USDT | $2.02 | $716,144 | 06:03:17 21/05/2026 |
| 168 | Hotcoin |
TON/USDT | $2.03 | $696,944 | 05:57:07 21/05/2026 |
| 169 | BitTap |
TON/USDT | $2.03 | $667,254 | 05:54:09 21/05/2026 |
| 170 |  STON.fi |
USDT/TON | $1.00 | $644,422 | 05:54:11 21/05/2026 |
| 171 |  Picol |
TON/USDT | $2.02 | $641,991 | 06:00:08 21/05/2026 |
| 172 | Bitfinex |
TON/USD | $2.03 | $636,245 | 05:59:23 21/05/2026 |
| 173 |  LeveX |
TON/USDT | $2.02 | $633,102 | 06:00:15 21/05/2026 |
| 174 |  DigiFinex |
TON/USDT | $2.02 | $613,362 | 06:00:09 21/05/2026 |
| 175 |  Bithumb |
TON/KRW | $1.99 | $607,339 | 05:59:54 21/05/2026 |
| 176 | WhiteBIT |
TON/EUR | $2.03 | $590,267 | 05:57:07 21/05/2026 |
| 177 | Bitrue |
TON/XRP | $2.03 | $589,378 | 05:57:07 21/05/2026 |
| 178 | Pionex |
TON/BTC | $2.03 | $470,332 | 05:57:16 21/05/2026 |
| 179 |  EXMO |
TON/USDT | $2.03 | $452,599 | 05:57:07 21/05/2026 |
| 180 |  EXMO.ME |
TON/USDT | $2.02 | $451,063 | 05:54:08 21/05/2026 |
| 181 |  Coincall |
TON/USD | $2.02 | $440,813 | 06:00:16 21/05/2026 |
| 182 | STON.fi |
TON/TSTON | $2.03 | $411,775 | 05:37:16 21/05/2026 |
| 183 | Binance |
TON/FDUSD | $2.02 | $402,032 | 05:56:54 21/05/2026 |
| 184 |  Bit2Me |
TON/USDC | $2.03 | $393,752 | 05:57:09 21/05/2026 |
| 185 |  Crypto.com Exchange |
TON/USD | $2.03 | $389,681 | 05:57:11 21/05/2026 |
| 186 | Koinbay |
TON/USDT | $2.03 | $384,527 | 05:54:09 21/05/2026 |
| 187 | idax exchange |
TON/USDT | $2.03 | $379,782 | 06:00:11 21/05/2026 |
| 188 |  DeDust |
TON/USDT | $2.02 | $378,576 | 05:59:20 21/05/2026 |
| 189 | BingX |
TONCOIN/USDT | $2.03 | $355,615 | 05:57:07 21/05/2026 |
| 190 | BYDFi |
TON/USDT | $2.02 | $353,915 | 06:00:08 21/05/2026 |
| 191 |  BtcTurk | Kripto |
TON/TRY | $2.03 | $347,845 | 05:50:57 21/05/2026 |
| 192 | Crypto.com Exchange |
TON/USD | $2.06 | $344,922 | 04:15:18 21/05/2026 |
| 193 |  BlueBit |
TON/USDT | $2.03 | $335,805 | 06:00:07 21/05/2026 |
| 194 | Kraken |
TON/EUR | $2.03 | $335,054 | 05:59:53 21/05/2026 |
| 195 |  Binance TR |
TON/TRY | $2.03 | $318,629 | 05:57:13 21/05/2026 |
| 196 |  Coinbase International Exchange |
TON/USDC | $2.03 | $299,061 | 06:00:15 21/05/2026 |
| 197 | Millionero |
TON/USDC | $2.02 | $272,970 | 06:00:08 21/05/2026 |
| 198 | STON.fi v2 |
DIAMOND/TON | $0.001304 | $269,568 | 05:59:34 21/05/2026 |
| 199 | STON.fi |
UTYA/TON | $0.03394 | $267,541 | 05:46:26 21/05/2026 |
| 200 |  Binance TH |
TON/USDT | $2.03 | $260,408 | 05:57:11 21/05/2026 |
| 201 |  PrimeXBT |
TON/USDT | $2.02 | $252,257 | 06:00:16 21/05/2026 |
| 202 |  Bitazza |
TON/USDT | $2.03 | $243,860 | 06:00:12 21/05/2026 |
| 203 |  CoinCola |
TON/USDT | $2.03 | $241,635 | 06:00:07 21/05/2026 |
| 204 |  ZKE |
TON/USDT | $2.03 | $227,862 | 06:00:09 21/05/2026 |
| 205 | EXMO.ME |
TON/USDC | $2.03 | $208,788 | 05:54:08 21/05/2026 |
| 206 | EXMO |
TON/USDC | $2.03 | $208,326 | 05:57:07 21/05/2026 |
| 207 |  GroveX |
TON/USDT | $2.03 | $205,709 | 06:00:09 21/05/2026 |
| 208 | Biconomy.com |
TON/USDC | $2.03 | $189,699 | 05:57:12 21/05/2026 |
| 209 |  Blynex |
TON/USDT | $2.03 | $182,830 | 05:54:10 21/05/2026 |
| 210 |  BigONE |
TON/USDT | $2.03 | $177,851 | 05:57:11 21/05/2026 |
| 211 |  BitStorage |
TON/USDT | $2.03 | $176,358 | 06:00:08 21/05/2026 |
| 212 | Bybit |
TON/EUR | $2.03 | $174,996 | 05:54:11 21/05/2026 |
| 213 | Bybit |
TON/USDC | $2.03 | $173,053 | 05:54:11 21/05/2026 |
| 214 | MGBX |
TON/USDT | $2.03 | $160,588 | 05:57:08 21/05/2026 |
| 215 |  BiFinance |
TON/USDT | $2.03 | $160,580 | 05:57:09 21/05/2026 |
| 216 | MEXC |
TON/USD1 | $2.03 | $153,171 | 05:54:16 21/05/2026 |
| 217 | B2Z Exchange |
TON/USD | $2.03 | $148,971 | 06:00:07 21/05/2026 |
| 218 | BITmarkets |
TON/USD | $2.03 | $148,947 | 06:00:09 21/05/2026 |
| 219 | BitxEX |
TON/USDT | $2.02 | $148,209 | 06:00:16 21/05/2026 |
| 220 | Bitrue |
TON/USDC | $2.03 | $145,440 | 05:57:07 21/05/2026 |
| 221 | WEEX |
TON/USDC | $2.03 | $137,420 | 05:57:13 21/05/2026 |
| 222 | MEXC |
TON/USDC | $2.03 | $130,997 | 05:54:16 21/05/2026 |
| 223 | CoinUp.io |
TON/USDT | $2.03 | $129,994 | 05:57:12 21/05/2026 |
| 224 |  CoinTR |
TON/TRY | $2.03 | $115,534 | 05:57:08 21/05/2026 |
| 225 | CoinTR |
TON/USDT | $2.03 | $114,908 | 05:57:08 21/05/2026 |
| 226 | Bitfinex |
TON/USDT | $2.03 | $112,411 | 05:59:23 21/05/2026 |
| 227 | B2Z Exchange |
TON/USDT | $2.03 | $107,273 | 06:00:07 21/05/2026 |
| 228 | BITmarkets |
TON/USDT | $2.03 | $107,259 | 06:00:09 21/05/2026 |
| 229 |  Tokpie |
TON/USDT | $2.03 | $103,874 | 06:00:09 21/05/2026 |
| 230 |  SunX |
TON/USDT | $2.02 | $102,477 | 06:00:18 21/05/2026 |
| 231 |  CriptoSwaps |
TON/USDT | $2.03 | $96,628.86 | 06:00:08 21/05/2026 |
| 232 |  Orderly |
TON/USDC | $2.06 | $88,567.62 | 06:00:16 21/05/2026 |
| 233 |  MemeMax |
TON/USDC | $2.02 | $88,556.30 | 06:03:16 21/05/2026 |
| 234 | DeDust |
TON/MTONGA | $2.03 | $88,229.67 | 05:47:30 21/05/2026 |
| 235 | BtcTurk | Kripto |
TON/USDT | $2.02 | $87,327.00 | 05:50:57 21/05/2026 |
| 236 |  HyperPay Futures |
TON/USDT | $2.02 | $83,696.51 | 06:00:17 21/05/2026 |
| 237 | LeveX |
TON/USDT | $2.03 | $83,186.25 | 06:00:08 21/05/2026 |
| 238 |  Tothemoon |
TON/USDC | $2.03 | $78,538.31 | 06:00:12 21/05/2026 |
| 239 |  ADEN |
TON/USDT | $2.02 | $78,270.00 | 06:03:45 21/05/2026 |
| 240 | Cofinex |
TON/USDT | $2.03 | $75,690.56 | 06:00:07 21/05/2026 |
| 241 |  AlphaX |
TON/USDT | $2.02 | $75,321.81 | 06:00:17 21/05/2026 |
| 242 |  Bullish |
TON/USDC | $2.05 | $74,852.03 | 05:57:07 21/05/2026 |
| 243 | Crypto.com Exchange |
TON/USDT | $2.03 | $74,334.27 | 05:57:11 21/05/2026 |
| 244 |  TONCO |
TON/USDT | $2.01 | $73,246.14 | 05:11:12 21/05/2026 |
| 245 |  XBO.com |
TON/USDT | $2.03 | $71,454.77 | 05:57:12 21/05/2026 |
| 246 | STON.fi |
REDO/TON | $0.09041 | $67,088.25 | 05:52:22 21/05/2026 |
| 247 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.02 | $65,578.70 | 05:11:47 21/05/2026 |
| 248 | DeDust |
TON/UTYA | $2.02 | $64,337.35 | 05:59:43 21/05/2026 |
| 249 | MEXC |
TON/USDC | $2.03 | $63,196.50 | 05:54:07 21/05/2026 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,126.44 | $62,415.72 | 05:11:47 21/05/2026 |
| 251 | KTX |
TON/USDT | $2.03 | $62,338.75 | 06:00:08 21/05/2026 |
| 252 | MEXC |
TON/EUR | $2.03 | $62,088.77 | 05:54:07 21/05/2026 |
| 253 |  Coins.ph |
TON/PHP | $2.05 | $59,211.06 | 06:00:09 21/05/2026 |
| 254 | Cofinex |
TON/EUR | $2.03 | $58,173.34 | 06:00:07 21/05/2026 |
| 255 | AscendEX |
TON/USDT | $1.99 | $56,027.90 | 05:54:10 21/05/2026 |
| 256 | XBO.com |
TON/EUR | $2.03 | $54,987.94 | 05:57:12 21/05/2026 |
| 257 |  Nonkyc.io Exchange |
TON/USDT | $2.03 | $54,852.07 | 06:00:09 21/05/2026 |
| 258 | MEXC |
TON/USD1 | $2.03 | $53,441.29 | 05:54:07 21/05/2026 |
| 259 | SuperEx |
TON/USDC | $2.06 | $53,032.61 | 06:00:13 21/05/2026 |
| 260 | XBO.com |
TON/USD | $2.03 | $52,345.08 | 05:57:12 21/05/2026 |
| 261 |  Bybit EU |
TON/USDC | $2.05 | $50,117.66 | 05:30:12 21/05/2026 |
| 262 | Cofinex |
TON/USDC | $2.06 | $50,086.71 | 06:00:07 21/05/2026 |
| 263 | KuCoin |
TON/USDC | $2.04 | $49,722.27 | 05:54:23 21/05/2026 |
| 264 | XBO.com |
TON/USDC | $2.03 | $45,304.69 | 05:57:12 21/05/2026 |
| 265 |  Ulink |
TON/USDT | $2.02 | $43,768.04 | 06:00:19 21/05/2026 |
| 266 | BingX |
TONCOIN/USDC | $2.03 | $42,283.66 | 05:57:07 21/05/2026 |
| 267 |  dYdX v4 |
TON/USD | $2.02 | $40,731.95 | 06:01:17 21/05/2026 |
| 268 |  Kanga Exchange |
TON/PLN | $2.03 | $40,049.95 | 06:00:07 21/05/2026 |
| 269 | Ekbit |
TON/USDT | $2.02 | $38,712.66 | 06:00:09 21/05/2026 |
| 270 | AEGET |
TON/USDT | $2.03 | $38,673.49 | 05:57:12 21/05/2026 |
| 271 | Kanga Exchange |
TON/USDT | $2.03 | $38,626.32 | 06:00:07 21/05/2026 |
| 272 |  Indodax |
TON/IDR | $2.03 | $38,405.46 | 05:59:54 21/05/2026 |
| 273 | STON.fi |
FRT/TON | $36.33 | $38,082.56 | 05:58:20 21/05/2026 |
| 274 |  Bitkub |
TON/THB | $2.05 | $37,000.02 | 05:57:07 21/05/2026 |
| 275 |  WOO X |
TON/USDT | $2.03 | $36,666.20 | 05:57:15 21/05/2026 |
| 276 | Kraken |
TON/USDT | $2.03 | $35,817.16 | 05:59:53 21/05/2026 |
| 277 | STON.fi v2 |
STON/TON | $0.6904 | $34,447.47 | 05:41:56 21/05/2026 |
| 278 |  Tokocrypto |
TON/USDT | $2.03 | $33,848.42 | 05:57:12 21/05/2026 |
| 279 | Kanga Exchange |
TON/USDC | $2.03 | $33,225.89 | 06:00:07 21/05/2026 |
| 280 | Kraken |
TON/USDC | $2.03 | $30,490.65 | 05:59:24 21/05/2026 |
| 281 | TONCO |
TON/UTYA | $2.02 | $19,574.25 | 05:42:53 21/05/2026 |
| 282 | TONCO |
TSTON/TON | $2.26 | $19,290.59 | 00:58:24 21/05/2026 |
| 283 |  Flipster |
TON/USDT | $2.03 | $18,517.09 | 06:00:16 21/05/2026 |
| 284 | OKX |
TON/USDC | $2.03 | $17,787.91 | 05:56:54 21/05/2026 |
| 285 | DeDust |
TON/DUST | $2.03 | $17,641.32 | 05:51:21 21/05/2026 |
| 286 | Binance |
TON/IDR | $2.05 | $15,440.27 | 05:56:42 21/05/2026 |
| 287 | Cryptomus |
TON/USDC | $2.03 | $15,280.03 | 06:00:07 21/05/2026 |
| 288 | DeDust |
TON/DOGS | $2.02 | $15,134.00 | 05:59:33 21/05/2026 |
| 289 |  OKJ |
TON/JPY | $2.06 | $14,538.51 | 05:57:12 21/05/2026 |
| 290 |  Bitso |
TON/USD | $2.05 | $13,295.27 | 05:59:53 21/05/2026 |
| 291 |  HashKey Global |
TON/USDT | $2.03 | $12,315.45 | 05:57:07 21/05/2026 |
| 292 |  HashKey Exchange |
TON/USD | $2.03 | $12,207.38 | 05:57:07 21/05/2026 |
| 293 |  Coinone |
TON/KRW | $2.04 | $11,750.04 | 05:56:23 21/05/2026 |
| 294 | STON.fi |
TON/STON | $2.02 | $11,431.88 | 05:16:38 21/05/2026 |
| 295 |  NexDAX |
TON/USDT | $2.02 | $11,256.12 | 06:00:12 21/05/2026 |
| 296 | STON.fi v2 |
NOT/TON | $0.0004945 | $10,919.86 | 05:57:07 21/05/2026 |
| 297 | STON.fi |
SP/TON | $0.005484 | $10,813.69 | 05:32:22 21/05/2026 |
| 298 | B2Z Exchange |
TON/USDC | $2.03 | $9,911.77 | 06:00:07 21/05/2026 |
| 299 | BITmarkets |
TON/USDC | $2.03 | $9,907.87 | 06:00:09 21/05/2026 |
| 300 | Binance |
TON/U | $2.06 | $9,535.10 | 05:56:54 21/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:20 21/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $990,665,213 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.