Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,280 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.39 | $55,174,847 | 02:57:16 09/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.39 | $20,462,848 | 02:54:17 09/10/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.39 | $16,282,771 | 03:00:10 09/10/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.39 | $14,489,504 | 02:54:17 09/10/2026 |
| 6 |  LBank |
GRAM/USDT | $1.39 | $13,211,313 | 02:57:15 09/10/2026 |
| 7 | Binance |
GRAM/USDT | $1.39 | $13,147,547 | 02:56:43 09/10/2026 |
| 8 |  BitDelta |
GRAM/USDT | $1.39 | $11,598,660 | 02:57:13 09/10/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.39 | $11,250,999 | 02:57:17 09/10/2026 |
| 10 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.39 | $10,095,972 | 02:57:17 09/10/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.39 | $8,860,852 | 02:57:16 09/10/2026 |
| 13 |  WhiteBIT |
GRAM/USDT | $1.40 | $8,016,812 | 02:57:15 09/10/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 |  Websea |
GRAM/USDT | $1.39 | $7,116,001 | 02:57:12 09/10/2026 |
| 16 | Bybit |
GRAM/USDT | $1.39 | $7,015,804 | 02:54:08 09/10/2026 |
| 17 |  Hyperliquid |
GRAM/USDC | $1.39 | $6,675,827 | 02:54:26 09/10/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.39 | $5,681,506 | 02:57:11 09/10/2026 |
| 19 |  Batonex |
GRAM/USDT | $1.39 | $5,384,234 | 02:57:16 09/10/2026 |
| 20 |  OKX |
GRAM/USDT | $1.39 | $5,367,034 | 02:56:24 09/10/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.39 | $5,017,104 | 02:57:07 09/10/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.39 | $4,873,606 | 02:57:07 09/10/2026 |
| 23 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.39 | $4,824,540 | 02:57:15 09/10/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.39 | $4,344,721 | 02:57:15 09/10/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.39 | $3,978,025 | 02:56:53 09/10/2026 |
| 27 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 28 | Gate |
GRAM/USDT | $1.39 | $3,753,907 | 02:56:24 09/10/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.39 | $3,709,342 | 03:00:17 09/10/2026 |
| 30 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 31 |  UZX |
GRAM/USDT | $1.39 | $3,074,096 | 02:57:08 09/10/2026 |
| 32 |  BingX |
GRAMTON/USDT | $1.39 | $3,005,172 | 02:57:19 09/10/2026 |
| 33 |  XT.COM |
GRAM/USDT | $1.39 | $2,975,318 | 02:57:09 09/10/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.39 | $2,932,431 | 02:57:17 09/10/2026 |
| 35 |  4E |
GRAM/USDT | $1.39 | $2,662,287 | 02:57:07 09/10/2026 |
| 36 |  Lighter |
GRAM/USDC | $1.39 | $2,534,697 | 02:57:15 09/10/2026 |
| 37 | WEEX |
GRAM/USDT | $1.39 | $2,405,850 | 02:57:13 09/10/2026 |
| 38 |  MEXC |
GRAM/USDT | $1.39 | $2,345,655 | 02:54:12 09/10/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.39 | $2,302,319 | 02:57:15 09/10/2026 |
| 40 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 41 | OrangeX |
GRAM/USDT | $1.39 | $2,283,752 | 02:57:07 09/10/2026 |
| 42 | LBank |
GRAM/USDT | $1.39 | $1,988,925 | 02:57:09 09/10/2026 |
| 43 | Hibt |
GRAM/USDT | $1.39 | $1,971,005 | 02:57:09 09/10/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $0.9924 | $1,846,162 | 02:58:29 09/10/2026 |
| 45 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 46 | WhiteBIT |
GRAM/WBT | $1.39 | $1,823,906 | 02:57:07 09/10/2026 |
| 47 |  BiKing |
GRAM/USDT | $1.39 | $1,740,597 | 02:57:15 09/10/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.39 | $1,582,789 | 03:00:17 09/10/2026 |
| 49 | Biconomy.com |
GRAM/USDT | $1.39 | $1,581,930 | 02:57:07 09/10/2026 |
| 50 |  BitTap |
TON/USDT | $1.75 | $1,460,925 | 02:57:22 09/10/2026 |
| 51 | Echobit |
GRAM/USDT | $1.39 | $1,451,669 | 02:57:12 09/10/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.39 | $1,426,793 | 02:57:16 09/10/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.39 | $1,274,165 | 03:00:17 09/10/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.39 | $1,220,672 | 02:51:07 09/10/2026 |
| 55 |  Binibit |
GRAM/USDT | $1.39 | $1,195,429 | 03:00:12 09/10/2026 |
| 56 |  Coinbase Exchange |
TON/USD | $1.39 | $1,141,264 | 02:56:29 09/10/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.39 | $1,090,397 | 02:57:18 09/10/2026 |
| 58 | Binance |
GRAM/USDC | $1.39 | $1,081,132 | 02:56:54 09/10/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.39 | $1,022,079 | 02:57:15 09/10/2026 |
| 60 | WhiteBIT |
GRAM/USDC | $1.39 | $956,182 | 02:57:07 09/10/2026 |
| 61 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 62 |  Kraken |
TON/USD | $1.39 | $838,717 | 02:59:25 09/10/2026 |
| 63 | KCEX |
GRAM/USDT | $1.39 | $836,272 | 02:57:08 09/10/2026 |
| 64 |  BYDFi |
GRAM/USDT | $1.39 | $830,307 | 02:57:12 09/10/2026 |
| 65 |  Bitget |
GRAM/USDT | $1.39 | $818,786 | 02:54:49 09/10/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.39 | $813,202 | 02:57:08 09/10/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.39 | $780,922 | 02:57:11 09/10/2026 |
| 68 |  Bitunix |
GRAM/USDT | $1.39 | $773,477 | 02:57:18 09/10/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.39 | $720,912 | 02:48:11 09/10/2026 |
| 70 |  BitKan |
GRAM/USDT | $1.39 | $689,025 | 03:00:12 09/10/2026 |
| 71 | Phemex |
GRAM/USDT | $1.39 | $682,484 | 02:57:12 09/10/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.39 | $660,517 | 02:57:12 09/10/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.39 | $660,324 | 03:00:09 09/10/2026 |
| 74 | Bitunix |
GRAM/USDT | $1.39 | $640,845 | 02:57:08 09/10/2026 |
| 75 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 76 | Bybit |
GRAM/USDC | $1.39 | $547,028 | 02:54:08 09/10/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.39 | $543,827 | 02:57:28 09/10/2026 |
| 78 |  EVEDEX |
GRAM/USD | $1.39 | $539,377 | 03:00:16 09/10/2026 |
| 79 | BiKing |
GRAM/USDT | $1.39 | $536,763 | 02:57:09 09/10/2026 |
| 80 |  ApeX Omni |
GRAM/USDT | $1.39 | $522,986 | 03:00:17 09/10/2026 |
| 81 | Binance |
GRAM/TRY | $1.39 | $479,270 | 02:56:43 09/10/2026 |
| 82 |  SunX |
GRAM/USDT | $1.39 | $460,385 | 03:00:16 09/10/2026 |
| 83 | WhiteBIT |
GRAM/EUR | $1.40 | $459,493 | 02:57:07 09/10/2026 |
| 84 |  STON.fi |
USDT/GRAM | $1.00 | $445,215 | 02:57:44 09/10/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.39 | $396,308 | 02:57:09 09/10/2026 |
| 86 | Biconomy.com |
GRAM/USDC | $1.39 | $393,891 | 02:57:07 09/10/2026 |
| 87 |  Aster |
GRAM/USDT | $1.39 | $365,481 | 02:54:15 09/10/2026 |
| 88 |  ICRYPEX |
GRAM/USDT | $1.39 | $357,895 | 02:57:10 09/10/2026 |
| 89 |  XBO.com |
GRAM/USDT | $1.39 | $356,116 | 03:00:08 09/10/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.39 | $350,305 | 02:57:11 09/10/2026 |
| 91 |  HTX |
GRAM/USDT | $1.40 | $326,434 | 02:56:54 09/10/2026 |
| 92 | MGBX |
GRAM/USDT | $1.39 | $317,002 | 02:57:10 09/10/2026 |
| 93 |  BiFinance |
GRAM/USDT | $1.39 | $298,277 | 02:57:09 09/10/2026 |
| 94 |  EdgeX |
GRAM/USDC | $1.39 | $268,962 | 03:00:16 09/10/2026 |
| 95 |  Paribu |
GRAM/TRY | $1.39 | $268,844 | 02:56:53 09/10/2026 |
| 96 | Cofinex |
GRAM/USDC | $1.39 | $266,395 | 03:00:17 09/10/2026 |
| 97 |  DeDust |
GRAM/USDT | $1.38 | $261,514 | 02:58:55 09/10/2026 |
| 98 | STON.fi |
GRAM/TSTON | $1.39 | $237,481 | 02:59:37 09/10/2026 |
| 99 | BingX |
GRAMTON/USDT | $1.39 | $234,546 | 02:57:07 09/10/2026 |
| 100 |  BloFin |
GRAM/USDT | $1.39 | $220,379 | 02:57:07 09/10/2026 |
| 101 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 102 | BloFin |
GRAM/USDT | $1.39 | $192,990 | 02:57:16 09/10/2026 |
| 103 |  ChangeNOW |
TON/BTC | $1.40 | $181,691 | 03:00:08 09/10/2026 |
| 104 |  CoinTR |
GRAM/TRY | $1.39 | $155,122 | 03:00:11 09/10/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.39 | $151,101 | 02:57:07 09/10/2026 |
| 106 | Kraken |
TON/USDC | $1.39 | $141,683 | 02:59:25 09/10/2026 |
| 107 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 108 | CoinTR |
GRAM/USDT | $1.39 | $134,609 | 03:00:11 09/10/2026 |
| 109 |  Bitvavo |
GRAM/EUR | $1.39 | $133,512 | 02:57:10 09/10/2026 |
| 110 |  Extended |
GRAM/USD | $1.39 | $121,861 | 03:00:16 09/10/2026 |
| 111 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 112 | MEXC |
GRAM/USDC | $1.39 | $113,656 | 02:54:16 09/10/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.39 | $109,340 | 02:54:16 09/10/2026 |
| 114 | Kraken |
TON/EUR | $1.39 | $99,208.80 | 02:59:55 09/10/2026 |
| 115 | OKX |
GRAM/USDC | $1.39 | $98,049.25 | 02:56:24 09/10/2026 |
| 116 |  BigONE |
GRAM/USDT | $1.39 | $75,827.75 | 02:57:08 09/10/2026 |
| 117 | MEXC |
GRAM/USDC | $1.39 | $65,822.82 | 02:54:12 09/10/2026 |
| 118 |  Bithumb |
GRAM/KRW | $1.41 | $65,145.65 | 02:59:54 09/10/2026 |
| 119 |  CoinCola |
TON/USDT | $1.39 | $63,557.13 | 03:00:07 09/10/2026 |
| 120 | MEXC |
GRAM/EUR | $1.39 | $61,890.98 | 02:54:12 09/10/2026 |
| 121 |  Tothemoon |
GRAM/USDC | $1.39 | $59,499.21 | 02:57:14 09/10/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.39 | $58,560.41 | 02:57:07 09/10/2026 |
| 123 | STON.fi |
REDO/TON | $0.04515 | $57,573.35 | 02:45:19 09/10/2026 |
| 124 | Cofinex |
GRAM/USDT | $1.39 | $57,328.44 | 03:00:12 09/10/2026 |
| 125 |  Blynex |
GRAM/USDT | $1.39 | $56,731.16 | 02:54:10 09/10/2026 |
| 126 | Cofinex |
GRAM/EUR | $1.39 | $55,970.86 | 03:00:12 09/10/2026 |
| 127 |  Bitfinex |
TON/USDT | $1.39 | $54,706.96 | 02:54:16 09/10/2026 |
| 128 | MEXC |
GRAM/USD1 | $1.39 | $53,580.98 | 02:54:12 09/10/2026 |
| 129 |  KTX |
GRAM/USDT | $1.39 | $52,450.17 | 03:00:08 09/10/2026 |
| 130 | KuCoin |
GRAM/USDC | $1.39 | $47,854.27 | 02:56:23 09/10/2026 |
| 131 | Binance |
GRAM/FDUSD | $1.39 | $40,682.99 | 02:56:43 09/10/2026 |
| 132 | Bybit |
GRAM/EUR | $1.39 | $37,414.87 | 02:54:08 09/10/2026 |
| 133 | STON.fi |
UTYA/GRAM | $0.02506 | $29,695.04 | 02:29:51 09/10/2026 |
| 134 |  HashKey Exchange |
GRAM/USD | $1.39 | $27,885.56 | 02:57:07 09/10/2026 |
| 135 | Kraken |
TON/USDT | $1.37 | $27,544.92 | 02:59:55 09/10/2026 |
| 136 | STON.fi v2 |
STORM/GRAM | $0.003395 | $26,940.20 | 02:57:12 09/10/2026 |
| 137 | WEEX |
GRAM/USDC | $1.39 | $26,220.54 | 02:57:13 09/10/2026 |
| 138 | DeDust |
GRAM/UTYA | $1.35 | $25,756.34 | 02:55:12 09/10/2026 |
| 139 | DeDust |
GRAM/MTONGA | $1.39 | $22,546.72 | 02:55:22 09/10/2026 |
| 140 |  B2Z Exchange |
GRAM/USDT | $1.39 | $21,887.13 | 03:00:12 09/10/2026 |
| 141 |  BTSE |
GRAM/USDT | $1.39 | $21,814.18 | 02:57:08 09/10/2026 |
| 142 |  BITmarkets |
GRAM/USDT | $1.39 | $21,813.95 | 02:57:07 09/10/2026 |
| 143 | LeveX |
GRAM/USDT | $1.39 | $20,412.81 | 03:00:07 09/10/2026 |
| 144 | OKX |
GRAM/EUR | $1.39 | $19,206.52 | 02:56:24 09/10/2026 |
| 145 | Binance |
GRAM/U | $1.36 | $17,799.72 | 02:56:54 09/10/2026 |
| 146 |  BtcTurk | Kripto |
GRAM/TRY | $1.39 | $16,681.42 | 02:56:53 09/10/2026 |
| 147 | Cryptomus |
GRAM/USDC | $1.39 | $14,568.48 | 02:51:07 09/10/2026 |
| 148 | Bitfinex |
TON/USDT | $1.39 | $12,633.77 | 02:59:24 09/10/2026 |
| 149 | Bitget |
GRAM/USDC | $1.39 | $10,895.43 | 02:54:49 09/10/2026 |
| 150 | STON.fi |
SP/GRAM | $0.004165 | $10,249.45 | 02:53:52 09/10/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0004357 | $10,076.00 | 02:58:36 09/10/2026 |
| 152 |  CoinDCX |
GRAM/INR | $1.44 | $9,918.53 | 02:57:07 09/10/2026 |
| 153 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.42 | $9,026.26 | 02:49:35 09/10/2026 |
| 154 |  Tokocrypto |
GRAM/USDT | $1.39 | $8,481.58 | 02:57:08 09/10/2026 |
| 155 |  Backpack Exchange |
GRAM/USDC | $1.38 | $8,387.18 | 02:57:15 09/10/2026 |
| 156 |  Bybit EU |
GRAM/USDC | $1.40 | $6,857.19 | 02:51:12 09/10/2026 |
| 157 | DeDust |
GRAM/FISH | $1.39 | $6,786.96 | 02:56:52 09/10/2026 |
| 158 |  TRIV |
GRAM/USDT | $1.39 | $6,387.10 | 02:57:12 09/10/2026 |
| 159 | DeDust |
GRAM/67 | $1.39 | $5,579.42 | 02:44:27 09/10/2026 |
| 160 |  Binance TH |
GRAM/USDT | $1.39 | $5,438.31 | 02:57:12 09/10/2026 |
| 161 | Binance |
GRAM/USD1 | $1.37 | $5,430.39 | 02:56:54 09/10/2026 |
| 162 | STON.fi v2 |
MAJOR/TON | $0.03412 | $5,075.91 | 02:43:38 09/10/2026 |
| 163 | STON.fi |
GRAM/STON | $1.38 | $5,019.26 | 02:49:00 09/10/2026 |
| 164 |  Bitkub |
GRAM/THB | $1.35 | $4,861.66 | 02:57:12 09/10/2026 |
| 165 | DeDust |
GRAM/DOGS | $1.39 | $4,713.77 | 02:58:28 09/10/2026 |
| 166 | DeDust |
GRAM/NOT | $1.39 | $4,693.47 | 02:54:11 09/10/2026 |
| 167 | DeDust |
GRAM/REDO | $1.37 | $4,496.63 | 02:28:42 09/10/2026 |
| 168 | STON.fi |
TON/ECOR | $1.39 | $4,258.52 | 02:50:49 09/10/2026 |
| 169 | OKX |
GRAM/TRY | $1.39 | $3,809.58 | 02:56:54 09/10/2026 |
| 170 | Bitfinex |
TON/USD | $1.40 | $3,760.31 | 02:59:24 09/10/2026 |
| 171 |  NexDAX |
GRAM/USDT | $1.39 | $3,579.77 | 03:00:10 09/10/2026 |
| 172 |  TONCO |
GRAM/UTYA | $1.38 | $3,534.94 | 02:45:27 09/10/2026 |
| 173 |  Ndax |
GRAM/CAD | $1.37 | $3,249.23 | 02:57:07 09/10/2026 |
| 174 | STON.fi |
PX/GRAM | $0.01247 | $3,203.20 | 02:45:05 09/10/2026 |
| 175 | STON.fi |
NOT/GRAM | $0.0004321 | $3,118.71 | 02:09:51 09/10/2026 |
| 176 | STON.fi |
LAMBO/GRAM | $0.0003683 | $2,987.33 | 02:56:13 09/10/2026 |
| 177 |  Bitlo |
GRAM/USDT | $1.39 | $2,865.18 | 03:00:09 09/10/2026 |
| 178 |  Digital X |
GRAM/KRW | $1.39 | $2,641.96 | 02:57:09 09/10/2026 |
| 179 | BtcTurk | Kripto |
GRAM/USDT | $1.34 | $2,528.79 | 02:56:53 09/10/2026 |
| 180 | Crypto.com Exchange |
GRAM/USD | $1.39 | $2,396.78 | 23:21:19 08/10/2026 |
| 181 | STON.fi |
GRAM/GEMSTON | $1.39 | $2,294.00 | 02:36:43 09/10/2026 |
| 182 | Bitget |
GRAM/EUR | $1.39 | $2,093.93 | 02:54:49 09/10/2026 |
| 183 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 184 | STON.fi v2 |
X/GRAM | $0.000005790 | $2,035.76 | 02:50:40 09/10/2026 |
| 185 | STON.fi |
FRT/GRAM | $4.04 | $2,014.01 | 02:58:31 09/10/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,459.72 | $1,980.87 | 02:49:35 09/10/2026 |
| 187 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9992 | $1,949.83 | 02:48:57 09/10/2026 |
| 188 | B2Z Exchange |
GRAM/USDC | $1.39 | $1,941.79 | 03:00:12 09/10/2026 |
| 189 | DeDust |
GRAM/MITTENS | $1.39 | $1,940.34 | 00:50:36 09/10/2026 |
| 190 | BITmarkets |
GRAM/USDC | $1.39 | $1,936.58 | 02:57:07 09/10/2026 |
| 191 | STON.fi v2 |
STON/GRAM | $0.5704 | $1,889.09 | 02:10:42 09/10/2026 |
| 192 | STON.fi |
STON/TON | $0.5693 | $1,806.46 | 02:12:22 09/10/2026 |
| 193 | STON.fi v2 |
GRAM/JETTON | $1.39 | $1,784.47 | 02:40:46 09/10/2026 |
| 194 | STON.fi |
Blum/GRAM | $0.001522 | $1,720.44 | 02:51:05 09/10/2026 |
| 195 | DeDust |
GRAM/DUST | $1.39 | $1,663.32 | 02:43:27 09/10/2026 |
| 196 |  WOO X |
GRAM/USDT | $1.39 | $1,648.28 | 02:57:15 09/10/2026 |
| 197 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.50 | $1,536.40 | 02:50:15 09/10/2026 |
| 198 |  Binance.US |
GRAM/USDT | $1.38 | $1,519.89 | 02:59:23 09/10/2026 |
| 199 | DeDust |
GRAM/ECOR | $1.38 | $1,389.84 | 02:54:29 09/10/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,479.56 | $1,352.40 | 02:49:35 09/10/2026 |
| 201 | DeDust |
GRAM/DUREV | $1.39 | $1,346.01 | 02:43:38 09/10/2026 |
| 202 | STON.fi |
GRAM/PLANE | $1.39 | $1,324.24 | 00:35:05 09/10/2026 |
| 203 |  Biswap v2 |
USDT/GRAM | $0.9989 | $1,301.79 | 02:55:48 09/10/2026 |
| 204 | Binance |
GRAM/IDR | $1.39 | $1,118.97 | 02:56:43 09/10/2026 |
| 205 | STON.fi |
GRAM/DOGS | $1.38 | $1,004.45 | 02:52:24 09/10/2026 |
| 206 | STON.fi |
CATI/GRAM | $0.06394 | $969.11 | 02:36:04 09/10/2026 |
| 207 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9991 | $961.57 | 02:28:58 09/10/2026 |
| 208 |  VinDAX |
GRAM/USDT | $1.39 | $899.07 | 02:57:09 09/10/2026 |
| 209 | STON.fi |
GRM/GRAM | $0.0006422 | $897.42 | 02:10:30 09/10/2026 |
| 210 | STON.fi |
GRAM/EVAA | $1.39 | $882.74 | 02:28:50 09/10/2026 |
| 211 | STON.fi |
STONKS/GRAM | $0.005030 | $848.99 | 01:35:36 09/10/2026 |
| 212 |  Orderly |
GRAM/USDC | $1.36 | $798.22 | 03:00:16 09/10/2026 |
| 213 |  MemeMax |
GRAM/USDC | $1.39 | $798.22 | 03:00:15 09/10/2026 |
| 214 | TONCO |
TSTON/GRAM | $1.55 | $733.14 | 00:37:29 01/09/2026 |
| 215 | STON.fi |
GRAM/FISH | $1.37 | $723.59 | 00:39:35 09/10/2026 |
| 216 | STON.fi |
JUSDT/GRAM | $1.01 | $723.58 | 02:12:08 09/10/2026 |
| 217 | STON.fi |
BUILD/GRAM | $0.01541 | $675.02 | 02:26:23 09/10/2026 |
| 218 | STON.fi |
DOGS/GRAM | $0.00004130 | $671.93 | 02:30:18 09/10/2026 |
| 219 | DeDust |
GRAM/GOMINING | $1.39 | $646.52 | 22:59:59 08/10/2026 |
| 220 | STON.fi v2 |
GRAM/CATS | $1.39 | $644.98 | 02:59:37 09/10/2026 |
| 221 | DeDust |
GRAM/PX | $1.40 | $561.77 | 02:44:12 09/10/2026 |
| 222 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.51 | $502.76 | 00:26:54 09/10/2026 |
| 223 | STON.fi |
FPIBANK/GRAM | $0.0001256 | $501.07 | 00:38:29 09/10/2026 |
| 224 | Bitlo |
GRAM/TRY | $1.39 | $482.73 | 03:00:09 09/10/2026 |
| 225 |  Upbit |
GRAM/BTC | $1.40 | $450.91 | 02:56:23 09/10/2026 |
| 226 | STON.fi |
ESIM/GRAM | $0.00001611 | $414.02 | 02:47:38 09/10/2026 |
| 227 | DeDust |
GRAM/stTON | $1.39 | $384.46 | 02:48:38 09/10/2026 |
| 228 | DeDust |
GRAM/TONNEL | $1.38 | $380.72 | 02:25:24 09/10/2026 |
| 229 |  Mandala Exchange |
GRAM/USDT | $1.36 | $369.66 | 02:57:12 09/10/2026 |
| 230 |  Paradex |
GRAM/USD | $1.35 | $366.03 | 03:00:16 09/10/2026 |
| 231 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.51 | $360.32 | 01:26:51 09/10/2026 |
| 232 | DeDust |
GRAM/GRM | $1.39 | $354.93 | 01:06:06 09/10/2026 |
| 233 |  CEX.IO |
GRAM/USDT | $1.39 | $344.17 | 02:54:12 09/10/2026 |
| 234 | TONCO |
GRAM/ECOR | $1.38 | $313.28 | 02:11:12 09/10/2026 |
| 235 | STON.fi v2 |
GRAM/TAC | $1.41 | $250.19 | 02:58:58 09/10/2026 |
| 236 | STON.fi |
GRAM/MRSOON | $1.39 | $249.85 | 01:55:23 09/10/2026 |
| 237 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000375 | $243.20 | 02:49:30 09/10/2026 |
| 238 | DeDust |
GRAM/WEB3 | $1.39 | $206.41 | 23:20:28 08/10/2026 |
| 239 | DeDust |
GRAM/STORM | $1.39 | $194.26 | 02:27:07 09/10/2026 |
| 240 | DeDust |
GRAM/XROCK | $1.36 | $191.98 | 02:58:43 09/10/2026 |
| 241 | STON.fi |
UTYAB/GRAM | $0.00002674 | $178.93 | 01:52:28 09/10/2026 |
| 242 | STON.fi |
JUSDC/GRAM | $0.9931 | $177.46 | 22:29:02 08/10/2026 |
| 243 | DeDust |
GRAM/JVT | $1.39 | $168.41 | 02:08:35 09/10/2026 |
| 244 | Tokocrypto |
GRAM/IDR | $1.39 | $158.90 | 02:57:08 09/10/2026 |
| 245 | DeDust |
GRAM/ANON | $1.39 | $153.02 | 02:41:11 09/10/2026 |
| 246 | STON.fi |
GRAM/DUREV | $1.40 | $147.78 | 00:27:35 09/10/2026 |
| 247 |  Poloniex |
GRAM/USDT | $1.36 | $147.47 | 02:59:53 09/10/2026 |
| 248 |  Coinone |
GRAM/KRW | $1.41 | $142.58 | 02:56:53 09/10/2026 |
| 249 | STON.fi |
GRAM/WEB3 | $1.39 | $141.47 | 23:20:28 08/10/2026 |
| 250 | DeDust |
GRAM/ROSE | $1.39 | $138.53 | 14:32:40 08/10/2026 |
| 251 |  Nomiswap |
GRAM/USDC | $1.50 | $138.07 | 01:26:51 09/10/2026 |
| 252 | STON.fi |
stTON/GRAM | $1.61 | $132.31 | 17:53:25 08/10/2026 |
| 253 | STON.fi |
TINU/TON | $0.00005522 | $131.88 | 02:40:24 09/10/2026 |
| 254 | DeDust |
GRAM/BOLT | $1.39 | $119.99 | 02:18:03 09/10/2026 |
| 255 | DeDust |
GRAM/ARBUZ | $1.39 | $118.43 | 23:06:35 08/10/2026 |
| 256 |  Uniswap v2 |
GRAM/WETH | $1.41 | $118.37 | 02:49:35 09/10/2026 |
| 257 | DeDust |
GRAM/HYDRA | $1.39 | $107.76 | 00:27:35 09/10/2026 |
| 258 | STON.fi |
GRAM/SWITCH | $1.39 | $99.86 | 02:53:37 09/10/2026 |
| 259 | DeDust |
GRAM/GLINT | $1.39 | $87.14 | 02:58:18 09/10/2026 |
| 260 | DeDust |
GRAM/MEM | $1.44 | $82.58 | 15:40:15 07/10/2026 |
| 261 | STON.fi |
RAFF/GRAM | $0.01699 | $80.48 | 22:26:52 08/10/2026 |
| 262 | CoinDCX |
GRAM/USDT | $1.39 | $74.39 | 02:57:07 09/10/2026 |
| 263 | STON.fi v2 |
MTONGA/GRAM | $0.005211 | $72.85 | 02:43:30 09/10/2026 |
| 264 | STON.fi v2 |
WOOF/TON | $0.000007910 | $66.81 | 02:34:56 09/10/2026 |
| 265 | STON.fi |
GLINT/GRAM | $0.003042 | $57.56 | 02:11:38 09/10/2026 |
| 266 | STON.fi |
REGI/GRAM | $0.0003708 | $57.48 | 03:46:30 08/10/2026 |
| 267 | STON.fi |
WAT/GRAM | $0.000002780 | $56.80 | 01:27:20 09/10/2026 |
| 268 | DeDust |
GRAM/JETTON | $1.37 | $56.69 | 02:58:31 09/10/2026 |
| 269 | STON.fi |
GRAM/JETTON | $1.36 | $50.74 | 23:44:09 08/10/2026 |
| 270 | DeDust |
GRAM/BUILD | $1.39 | $44.22 | 02:58:57 09/10/2026 |
| 271 |  AlphaX |
GRAM/USDT | $1.39 | $44.11 | 02:57:17 09/10/2026 |
| 272 | CEX.IO |
GRAM/USDC | $1.39 | $43.23 | 02:54:12 09/10/2026 |
| 273 | STON.fi |
RECA/GRAM | $0.006924 | $33.33 | 01:22:09 09/10/2026 |
| 274 | CEX.IO |
GRAM/USD | $1.39 | $30.99 | 02:54:12 09/10/2026 |
| 275 |  ZebPay |
GRAM/INR | $1.45 | $28.55 | 02:57:09 09/10/2026 |
| 276 | DeDust |
GRAM/WIF | $1.39 | $27.83 | 00:10:34 09/10/2026 |
| 277 | STON.fi |
GRAM/DUCK | $1.39 | $26.58 | 22:14:30 08/10/2026 |
| 278 | DeDust |
GRAM/CES | $1.39 | $24.89 | 02:18:28 09/10/2026 |
| 279 | DeDust |
GRAM/JUSDC | $1.39 | $24.83 | 22:29:02 08/10/2026 |
| 280 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.51 | $24.43 | 01:11:11 09/10/2026 |
| 281 | DeDust |
GRAM/DFC | $1.39 | $24.39 | 22:33:13 08/10/2026 |
| 282 |  GOPAX |
GRAM/KRW | $1.69 | $22.34 | 02:57:09 09/10/2026 |
| 283 | DeDust |
GRAM/KINGY | $1.39 | $22.17 | 01:22:42 09/10/2026 |
| 284 | CEX.IO |
GRAM/EUR | $1.39 | $19.58 | 02:54:12 09/10/2026 |
| 285 | STON.fi |
DFC/TON | $0.004313 | $18.67 | 22:33:16 08/10/2026 |
| 286 | STON.fi |
MAN/GRAM | $0.00007228 | $18.05 | 07:04:14 08/10/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.39 | $17.44 | 19:08:59 08/10/2026 |
| 288 |  Foxbit |
GRAM/BRL | $1.41 | $16.86 | 02:57:08 09/10/2026 |
| 289 | DeDust |
GRAM/FPIBANK | $1.39 | $15.54 | 02:09:58 09/10/2026 |
| 290 | DeDust |
GRAM/CATI | $1.37 | $14.19 | 22:56:44 08/10/2026 |
| 291 | STON.fi |
GRAM/JVT | $1.39 | $12.79 | 22:28:20 08/10/2026 |
| 292 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.39 | $12.62 | 17:17:35 08/10/2026 |
| 293 | STON.fi v2 |
DIAMOND/TON | $0.0001815 | $9.92 | 19:28:44 08/10/2026 |
| 294 | STON.fi |
TONNEL/GRAM | $0.4568 | $9.23 | 22:47:49 08/10/2026 |
| 295 | DeDust |
GRAM/DUCK | $1.39 | $8.52 | 23:08:36 08/10/2026 |
| 296 | DeDust |
GRAM/JUSDT | $1.37 | $4.92 | 01:52:07 09/10/2026 |
| 297 | DeDust |
GRAM/TCAT | $1.39 | $4.72 | 02:14:39 09/10/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $0.9991 | $4.05 | 23:55:40 08/10/2026 |
| 299 |  Unocoin |
TON/INR | $1.55 | $3.26 | 02:57:08 09/10/2026 |
| 300 | STON.fi |
GWT/GRAM | $0.00001638 | $2.73 | 23:04:03 07/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.