Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.28 | $355,905,839 | 17:00:16 06/02/2026 | |
| 2 | TON/USDT | $1.28 | $149,337,797 | 16:57:17 06/02/2026 | |
| 3 | TON/USDT | $1.28 | $139,407,544 | 17:03:09 06/02/2026 | |
| 4 | TON/USDT | $1.28 | $110,309,456 | 16:54:15 06/02/2026 | |
| 5 | TON/USDT | $1.28 | $109,361,909 | 17:00:18 06/02/2026 | |
| 6 | TON/USDT | $1.28 | $108,604,772 | 16:54:16 06/02/2026 | |
| 7 | TONCOIN/USDT | $1.28 | $88,460,795 | 16:54:16 06/02/2026 | |
| 8 | TON/USDT | $1.28 | $67,439,532 | 16:57:23 06/02/2026 | |
| 9 | TON/USDT | $1.28 | $65,035,573 | 16:57:15 06/02/2026 | |
| 10 | TON/USDT | $1.28 | $62,115,668 | 17:00:16 06/02/2026 | |
| 11 | TON/USDT | $1.28 | $61,954,451 | 17:00:16 06/02/2026 | |
| 12 | TON/USDT | $1.28 | $56,954,823 | 17:00:16 06/02/2026 | |
| 13 | TON/USDT | $1.28 | $56,475,981 | 17:03:18 06/02/2026 | |
| 14 | TON/USDT | $1.28 | $54,593,189 | 16:57:20 06/02/2026 | |
| 15 | TON/USDT | $1.28 | $54,266,866 | 17:00:17 06/02/2026 | |
| 16 | TON/USDT | $1.28 | $54,241,295 | 16:54:16 06/02/2026 | |
| 17 | TON/USDT | $1.28 | $46,230,684 | 16:57:16 06/02/2026 | |
| 18 | TON/USDT | $1.28 | $45,102,827 | 17:00:16 06/02/2026 | |
| 19 | TON/USDT | $1.28 | $38,875,270 | 16:57:15 06/02/2026 | |
| 20 | TON/USDT | $1.28 | $37,110,921 | 16:55:59 06/02/2026 | |
| 21 | TON/USDT | $1.28 | $36,530,532 | 16:57:17 06/02/2026 | |
| 22 | TON/USDT | $1.28 | $27,312,406 | 17:00:09 06/02/2026 | |
| 23 | TON/USDT | $1.28 | $27,231,591 | 16:56:54 06/02/2026 | |
| 24 | TON/USDT | $1.29 | $24,050,402 | 16:54:24 06/02/2026 | |
| 25 | TON/USD | $1.28 | $22,478,155 | 17:03:16 06/02/2026 | |
| 26 | TON/USDT | $1.28 | $20,029,040 | 16:57:15 06/02/2026 | |
| 27 | TON/USDT | $1.28 | $19,603,562 | 16:57:15 06/02/2026 | |
| 28 | TON/USDT | $1.28 | $19,499,361 | 16:57:15 06/02/2026 | |
| 29 | TON/USDT | $1.28 | $19,064,155 | 16:54:12 06/02/2026 | |
| 30 | TON/USDT | $1.28 | $17,708,047 | 17:00:16 06/02/2026 | |
| 31 | TON/USDT | $1.28 | $17,560,932 | 16:57:15 06/02/2026 | |
| 32 | TON/USDT | $1.28 | $17,352,590 | 17:00:17 06/02/2026 | |
| 33 | TON/USDT | $1.28 | $17,213,979 | 16:57:18 06/02/2026 | |
| 34 | TON/USDT | $1.28 | $16,578,258 | 16:57:17 06/02/2026 | |
| 35 | TON/USDT | $1.28 | $16,338,841 | 17:00:15 06/02/2026 | |
| 36 | TON/USDT | $1.29 | $16,295,087 | 16:54:10 06/02/2026 | |
| 37 | TON/USDT | $1.28 | $16,275,777 | 16:57:15 06/02/2026 | |
| 38 | TON/USDT | $1.28 | $15,161,260 | 17:00:17 06/02/2026 | |
| 39 | TON/USDT | $1.28 | $14,874,535 | 16:57:17 06/02/2026 | |
| 40 | TON/USDT | $1.28 | $14,324,851 | 17:03:16 06/02/2026 | |
| 41 | TON/USDT | $1.28 | $13,777,888 | 17:00:17 06/02/2026 | |
| 42 | TON/USDT | $1.28 | $13,061,743 | 16:57:16 06/02/2026 | |
| 43 | TON/USDT | $1.28 | $12,956,592 | 16:54:11 06/02/2026 | |
| 44 | TON/USDT | $1.28 | $12,809,510 | 17:00:16 06/02/2026 | |
| 45 | TON/USDT | $1.28 | $12,723,633 | 17:00:13 06/02/2026 | |
| 46 | TON/USDT | $1.29 | $12,723,354 | 16:56:53 06/02/2026 | |
| 47 | TON/USDT | $1.28 | $12,723,340 | 16:57:13 06/02/2026 | |
| 48 | TON/USDT | $1.28 | $12,275,361 | 16:57:15 06/02/2026 | |
| 49 | TON/USDT | $1.28 | $12,210,178 | 16:57:16 06/02/2026 | |
| 50 | TON/USDT | $1.29 | $12,111,008 | 16:54:10 06/02/2026 | |
| 51 | TON/USD | $1.28 | $12,090,272 | 17:00:16 06/02/2026 | |
| 52 | TON/USDT | $1.28 | $12,084,890 | 17:00:15 06/02/2026 | |
| 53 | TON/USDT | $1.28 | $11,932,702 | 17:00:07 06/02/2026 | |
| 54 | TON/USDT | $1.28 | $11,861,873 | 16:54:15 06/02/2026 | |
| 55 | TON/USDT | $1.28 | $11,385,107 | 16:57:16 06/02/2026 | |
| 56 | TON/USDT | $1.29 | $10,865,936 | 16:54:11 06/02/2026 | |
| 57 | TON/USDT | $1.28 | $10,379,401 | 16:56:54 06/02/2026 | |
| 58 | TON/USDT | $1.28 | $10,377,685 | 16:54:13 06/02/2026 | |
| 59 | TON/USDT | $1.28 | $10,153,910 | 16:58:10 06/02/2026 | |
| 60 | TON/USDT | $1.28 | $9,979,199 | 16:51:11 06/02/2026 | |
| 61 | TON/USDT | $1.28 | $9,927,762 | 17:00:08 06/02/2026 | |
| 62 | TON/USDT | $5.47 | $9,776,884 | 16:57:15 06/02/2026 | |
| 63 | TON/USDT | $1.28 | $9,000,775 | 16:57:11 06/02/2026 | |
| 64 | TON/USDT | $1.28 | $8,816,787 | 17:00:16 06/02/2026 | |
| 65 | TON/USDT | $1.28 | $8,804,089 | 16:48:07 06/02/2026 | |
| 66 | TON/USDT | $1.28 | $8,690,913 | 17:00:12 06/02/2026 | |
| 67 | TON/USDT | $1.28 | $8,439,700 | 16:54:19 06/02/2026 | |
| 68 | TON/USDT | $1.28 | $8,408,309 | 16:57:08 06/02/2026 | |
| 69 | TON/USDT | $1.28 | $8,213,469 | 16:57:11 06/02/2026 | |
| 70 | TON/USDT | $1.29 | $8,093,765 | 16:54:11 06/02/2026 | |
| 71 | TON/USDT | $1.28 | $8,059,743 | 17:03:35 06/02/2026 | |
| 72 | TON/USDT | $1.28 | $7,928,942 | 16:57:08 06/02/2026 | |
| 73 | TON/USD | $1.28 | $7,778,236 | 16:54:27 06/02/2026 | |
| 74 | TON/USDT | $1.28 | $7,507,663 | 16:57:09 06/02/2026 | |
| 75 | TON/USDT | $1.28 | $7,382,659 | 17:00:08 06/02/2026 | |
| 76 | TON/USDT | $1.28 | $7,350,324 | 17:00:08 06/02/2026 | |
| 77 | TON/USDT | $1.28 | $7,339,098 | 17:00:09 06/02/2026 | |
| 78 | TON/USDT | $1.28 | $7,327,960 | 16:57:18 06/02/2026 | |
| 79 | TON/USDT | $1.28 | $7,319,744 | 17:00:08 06/02/2026 | |
| 80 | TON/USDT | $1.28 | $7,200,623 | 16:57:15 06/02/2026 | |
| 81 | TON/USDT | $1.28 | $7,145,932 | 17:00:16 06/02/2026 | |
| 82 | TON/USDT | $1.28 | $7,072,433 | 17:00:08 06/02/2026 | |
| 83 | TON/USDT | $1.28 | $6,932,799 | 17:00:15 06/02/2026 | |
| 84 | TON/USDT | $1.28 | $6,403,687 | 17:00:15 06/02/2026 | |
| 85 | TON/USDT | $1.28 | $6,281,520 | 16:57:13 06/02/2026 | |
| 86 | TON/USDT | $1.28 | $6,270,902 | 17:00:16 06/02/2026 | |
| 87 | TON/USDT | $1.28 | $6,230,524 | 17:00:16 06/02/2026 | |
| 88 | TON/USDT | $1.28 | $6,038,609 | 16:54:19 06/02/2026 | |
| 89 | TON/USDT | $1.28 | $5,879,039 | 16:57:08 06/02/2026 | |
| 90 | TON/USDT | $1.28 | $5,849,360 | 16:42:15 06/02/2026 | |
| 91 | TON/USDT | $1.28 | $5,527,517 | 16:57:13 06/02/2026 | |
| 92 | TON/USDT | $1.28 | $5,360,134 | 17:00:15 06/02/2026 | |
| 93 | TON/USDT | $1.28 | $5,130,854 | 17:00:08 06/02/2026 | |
| 94 | TON/USDT | $1.40 | $5,013,907 | 08:51:16 04/02/2026 | |
| 95 | TON/USDT | $1.28 | $4,993,654 | 16:57:09 06/02/2026 | |
| 96 | TON/USDC | $1.28 | $4,603,135 | 16:56:54 06/02/2026 | |
| 97 | TON/USDT | $1.28 | $4,383,288 | 16:56:54 06/02/2026 | |
| 98 | TON/USDT | $1.28 | $4,261,561 | 17:00:15 06/02/2026 | |
| 99 | TON/USDT | $1.28 | $4,228,883 | 16:57:15 06/02/2026 | |
| 100 | TON/USDT | $1.28 | $4,193,862 | 16:57:08 06/02/2026 | |
| 101 | TON/USDT | $1.28 | $4,048,997 | 16:57:18 06/02/2026 | |
| 102 | TON/USDT | $1.28 | $3,984,236 | 17:00:11 06/02/2026 | |
| 103 | TON/USDT | $1.28 | $3,980,612 | 16:57:17 06/02/2026 | |
| 104 | TON/USDT | $1.28 | $3,700,085 | 17:00:07 06/02/2026 | |
| 105 | USDT/TON | $1.00 | $3,669,478 | 16:59:10 06/02/2026 | |
| 106 | TON/USDT | $1.28 | $3,512,482 | 17:00:17 06/02/2026 | |
| 107 | TON/USDT | $1.28 | $3,395,720 | 16:54:21 06/02/2026 | |
| 108 | TON/USDT | $1.28 | $3,295,565 | 16:57:15 06/02/2026 | |
| 109 | TON/USDT | $1.28 | $3,224,242 | 17:00:17 06/02/2026 | |
| 110 | TON/USDT | $1.28 | $2,847,674 | 17:00:15 06/02/2026 | |
| 111 | TON/USDT | $1.28 | $2,723,114 | 16:57:09 06/02/2026 | |
| 112 | TON/USDT | $1.28 | $2,698,485 | 17:00:09 06/02/2026 | |
| 113 | TON/USDT | $1.28 | $2,692,437 | 16:57:11 06/02/2026 | |
| 114 | TON/USDT | $1.28 | $2,682,718 | 16:59:23 06/02/2026 | |
| 115 | TON/USDC | $1.28 | $2,567,276 | 16:57:08 06/02/2026 | |
| 116 | TON/USDT | $1.28 | $2,398,530 | 16:57:11 06/02/2026 | |
| 117 | TON/USDT | $1.28 | $2,387,927 | 16:57:12 06/02/2026 | |
| 118 | TON/USDT | $1.29 | $2,344,378 | 16:57:12 06/02/2026 | |
| 119 | TON/USDT | $1.28 | $2,334,226 | 16:57:11 06/02/2026 | |
| 120 | TON/EUR | $1.29 | $2,234,591 | 16:57:09 06/02/2026 | |
| 121 | TON/USDT | $1.28 | $2,206,844 | 17:00:15 06/02/2026 | |
| 122 | TON/USDT | $1.28 | $2,190,639 | 17:00:08 06/02/2026 | |
| 123 | TON/USDT | $1.28 | $2,176,066 | 17:00:09 06/02/2026 | |
| 124 | TON/USDT | $1.28 | $2,170,089 | 17:00:14 06/02/2026 | |
| 125 | TON/USDT | $1.28 | $2,129,014 | 16:57:09 06/02/2026 | |
| 126 | TON/USDT | $1.28 | $2,100,775 | 16:51:16 06/02/2026 | |
| 127 | TON/USDT | $1.28 | $2,099,962 | 16:54:16 06/02/2026 | |
| 128 | TON/USDT | $1.28 | $2,083,986 | 16:42:07 06/02/2026 | |
| 129 | TONCOIN/USDT | $1.28 | $1,802,941 | 17:00:07 06/02/2026 | |
| 130 | TON/USDT | $1.28 | $1,761,337 | 16:57:15 06/02/2026 | |
| 131 | TON/USDT | $1.28 | $1,733,014 | 16:54:13 06/02/2026 | |
| 132 | TON/USDT | $1.28 | $1,728,332 | 17:03:16 06/02/2026 | |
| 133 | TON/USDC | $1.28 | $1,674,143 | 16:57:11 06/02/2026 | |
| 134 | TON/USD | $1.27 | $1,655,904 | 17:03:16 06/02/2026 | |
| 135 | TON/USDC | $1.28 | $1,610,104 | 16:57:15 06/02/2026 | |
| 136 | TON/USDT | $1.28 | $1,540,093 | 16:54:10 06/02/2026 | |
| 137 | USDT/TON | $0.9972 | $1,528,130 | 16:55:58 06/02/2026 | |
| 138 | TON/USDC | $1.29 | $1,524,590 | 16:54:11 06/02/2026 | |
| 139 | TON/USDT | $1.28 | $1,473,004 | 16:57:13 06/02/2026 | |
| 140 | TON/USD | $1.28 | $1,338,834 | 17:03:16 06/02/2026 | |
| 141 | TON/USDC | $1.28 | $1,300,991 | 16:57:17 06/02/2026 | |
| 142 | TON/USDT | $1.29 | $1,297,997 | 16:57:11 06/02/2026 | |
| 143 | TON/USDT | $1.28 | $1,297,600 | 16:54:16 06/02/2026 | |
| 144 | TON/USDT | $1.28 | $1,271,898 | 17:00:07 06/02/2026 | |
| 145 | TON/USDT | $1.28 | $1,194,465 | 17:00:09 06/02/2026 | |
| 146 | TON/USDT | $1.28 | $1,174,569 | 17:00:08 06/02/2026 | |
| 147 | TON/USDT | $1.28 | $1,173,023 | 17:00:09 06/02/2026 | |
| 148 | TON/USDT | $1.28 | $1,160,110 | 16:57:09 06/02/2026 | |
| 149 | TON/USDT | $1.29 | $1,125,379 | 16:57:09 06/02/2026 | |
| 150 | TONCOIN/USDT | $1.29 | $1,076,296 | 17:00:07 06/02/2026 | |
| 151 | TON/EUR | $1.29 | $1,064,445 | 16:54:11 06/02/2026 | |
| 152 | TON/USD | $1.28 | $1,041,928 | 16:56:30 06/02/2026 | |
| 153 | TON/USD | $1.28 | $1,039,993 | 16:59:55 06/02/2026 | |
| 154 | TON/USDT | $1.28 | $1,029,478 | 16:57:08 06/02/2026 | |
| 155 | TON/USDC | $1.28 | $1,017,832 | 17:00:15 06/02/2026 | |
| 156 | TON/USDT | $1.29 | $1,014,538 | 16:54:13 06/02/2026 | |
| 157 | TON/USDC | $1.28 | $992,882 | 16:54:13 06/02/2026 | |
| 158 | TON/USDT | $1.27 | $988,095 | 16:57:15 06/02/2026 | |
| 159 | TON/USDT | $1.28 | $958,972 | 17:00:17 06/02/2026 | |
| 160 | TON/USDC | $1.28 | $954,744 | 16:57:11 06/02/2026 | |
| 161 | TON/USDT | $1.28 | $925,569 | 17:00:08 06/02/2026 | |
| 162 | TON/USDT | $1.40 | $901,418 | 13:57:07 04/02/2026 | |
| 163 | TON/EUR | $1.28 | $888,975 | 16:57:08 06/02/2026 | |
| 164 | TON/USDT | $1.28 | $821,755 | 16:57:11 06/02/2026 | |
| 165 | TON/USDT | $1.28 | $803,664 | 17:00:16 06/02/2026 | |
| 166 | TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 | |
| 167 | TON/USDT | $1.28 | $753,785 | 17:00:09 06/02/2026 | |
| 168 | TON/USDT | $1.28 | $748,141 | 16:57:11 06/02/2026 | |
| 169 | TON/USDT | $1.29 | $742,358 | 16:59:15 06/02/2026 | |
| 170 | TON/USDT | $1.28 | $711,303 | 16:57:11 06/02/2026 | |
| 171 | TON/USDT | $1.28 | $698,620 | 16:54:12 06/02/2026 | |
| 172 | TON/USD | $1.28 | $648,375 | 16:57:15 06/02/2026 | |
| 173 | TON/USDT | $1.28 | $645,442 | 17:03:17 06/02/2026 | |
| 174 | TON/USD1 | $1.28 | $638,872 | 16:57:08 06/02/2026 | |
| 175 | TON/USDT | $1.28 | $628,760 | 16:57:11 06/02/2026 | |
| 176 | FRT/TON | $81.06 | $616,674 | 16:59:05 06/02/2026 | |
| 177 | TON/VNDC | $1.29 | $611,322 | 17:00:13 06/02/2026 | |
| 178 | TON/USDT | $1.29 | $605,412 | 17:00:13 06/02/2026 | |
| 179 | TON/USDT | $1.28 | $590,193 | 16:57:08 06/02/2026 | |
| 180 | TON/USDT | $1.29 | $573,193 | 16:57:08 06/02/2026 | |
| 181 | TON/USDT | $1.28 | $551,122 | 16:57:11 06/02/2026 | |
| 182 | TON/USDT | $1.28 | $547,166 | 16:57:09 06/02/2026 | |
| 183 | TON/USDT | $1.28 | $516,115 | 17:00:08 06/02/2026 | |
| 184 | TON/USDT | $1.28 | $514,525 | 16:48:08 06/02/2026 | |
| 185 | TON/USDC | $1.28 | $506,531 | 16:57:12 06/02/2026 | |
| 186 | TON/USDT | $1.28 | $482,643 | 17:00:08 06/02/2026 | |
| 187 | TON/USDC | $1.28 | $456,378 | 16:54:12 06/02/2026 | |
| 188 | TON/USDT | $1.28 | $442,905 | 16:57:16 06/02/2026 | |
| 189 | TON/USDT | $1.28 | $431,302 | 17:00:14 06/02/2026 | |
| 190 | TON/USDC | $1.28 | $429,591 | 16:54:16 06/02/2026 | |
| 191 | TON/XRP | $1.28 | $417,632 | 16:57:08 06/02/2026 | |
| 192 | TONCOIN/USDT | $1.28 | $401,308 | 16:57:07 06/02/2026 | |
| 193 | TON/USDC | $1.28 | $382,660 | 16:57:12 06/02/2026 | |
| 194 | TON/USDT | $1.28 | $377,694 | 17:00:11 06/02/2026 | |
| 195 | TON/TRY | $1.28 | $371,145 | 16:56:54 06/02/2026 | |
| 196 | TON/USDT | $1.28 | $346,605 | 16:57:11 06/02/2026 | |
| 197 | TON/USDT | $1.28 | $325,822 | 17:00:15 06/02/2026 | |
| 198 | TON/USDC | $1.27 | $319,285 | 17:00:08 06/02/2026 | |
| 199 | TON/USDT | $1.28 | $286,230 | 16:59:23 06/02/2026 | |
| 200 | TON/USDT | $1.28 | $285,221 | 16:57:15 06/02/2026 | |
| 201 | TON/USDT | $1.28 | $280,807 | 17:00:09 06/02/2026 | |
| 202 | TON/USD | $1.28 | $278,799 | 17:04:18 06/02/2026 | |
| 203 | TON/USDT | $1.28 | $276,997 | 17:00:18 06/02/2026 | |
| 204 | TON/TRY | $1.28 | $267,094 | 16:59:53 06/02/2026 | |
| 205 | TON/BTC | $1.28 | $264,818 | 16:57:16 06/02/2026 | |
| 206 | TON/EUR | $1.29 | $260,196 | 16:59:55 06/02/2026 | |
| 207 | TON/USDT | $1.29 | $237,466 | 17:00:08 06/02/2026 | |
| 208 | TON/USDC | $1.28 | $236,901 | 17:00:16 06/02/2026 | |
| 209 | TON/USD | $1.28 | $234,706 | 16:59:23 06/02/2026 | |
| 210 | TON/USD | $1.28 | $228,087 | 17:03:15 06/02/2026 | |
| 211 | TON/USDT | $1.28 | $208,474 | 17:00:15 06/02/2026 | |
| 212 | TON/USDT | $1.28 | $200,998 | 17:00:08 06/02/2026 | |
| 213 | TON/USDC | $1.29 | $189,701 | 17:00:08 06/02/2026 | |
| 214 | TON/USDC | $1.28 | $189,063 | 16:48:08 06/02/2026 | |
| 215 | TON/TRY | $1.28 | $185,970 | 16:58:53 06/02/2026 | |
| 216 | TON/KRW | $1.30 | $181,697 | 16:59:54 06/02/2026 | |
| 217 | TON/USDC | $1.28 | $170,517 | 16:57:08 06/02/2026 | |
| 218 | TON/USDT | $1.28 | $169,585 | 17:00:08 06/02/2026 | |
| 219 | TON/USD | $1.28 | $165,717 | 16:59:23 06/02/2026 | |
| 220 | TON/USDC | $1.28 | $164,182 | 16:57:11 06/02/2026 | |
| 221 | TON/USD | $1.28 | $163,605 | 16:54:07 06/02/2026 | |
| 222 | TON/USDT | $1.28 | $161,275 | 16:57:11 06/02/2026 | |
| 223 | TON/USDT | $1.28 | $161,165 | 16:57:13 06/02/2026 | |
| 224 | TON/USDC | $1.28 | $159,879 | 16:54:12 06/02/2026 | |
| 225 | TON/USD | $1.27 | $159,551 | 17:03:15 06/02/2026 | |
| 226 | TON/USDC | $1.29 | $156,634 | 16:54:07 06/02/2026 | |
| 227 | TON/USD | $1.28 | $145,796 | 17:00:09 06/02/2026 | |
| 228 | TON/USD | $1.28 | $145,796 | 17:00:09 06/02/2026 | |
| 229 | UTYA/TON | $0.006421 | $139,257 | 16:56:27 06/02/2026 | |
| 230 | TON/FDUSD | $1.28 | $136,372 | 16:56:42 06/02/2026 | |
| 231 | TON/USDT | $1.28 | $132,502 | 16:57:08 06/02/2026 | |
| 232 | TON/USDT | $1.28 | $132,458 | 16:57:10 06/02/2026 | |
| 233 | TON/USD | $1.28 | $130,625 | 16:59:53 06/02/2026 | |
| 234 | TON/USDT | $1.28 | $130,436 | 16:57:11 06/02/2026 | |
| 235 | TON/USD | $1.28 | $129,571 | 16:45:18 06/02/2026 | |
| 236 | TON/USDT | $1.28 | $129,329 | 17:00:09 06/02/2026 | |
| 237 | TON/USDT | $1.28 | $129,329 | 17:00:09 06/02/2026 | |
| 238 | TON/USDT | $1.28 | $112,343 | 16:57:16 06/02/2026 | |
| 239 | TON/WETH | $1.28 | $110,924 | 16:55:47 06/02/2026 | |
| 240 | TON/USDT | $1.28 | $110,337 | 16:54:07 06/02/2026 | |
| 241 | TON/USDC | $1.28 | $107,917 | 16:57:09 06/02/2026 | |
| 242 | TON/USDT | $1.28 | $104,677 | 16:54:07 06/02/2026 | |
| 243 | TON/USDC | $1.28 | $98,860.16 | 16:57:08 06/02/2026 | |
| 244 | TON/USDT | $1.28 | $93,983.44 | 17:00:08 06/02/2026 | |
| 245 | TON/USDC | $1.28 | $90,806.49 | 16:54:11 06/02/2026 | |
| 246 | TON/EUR | $1.29 | $86,618.73 | 16:54:13 06/02/2026 | |
| 247 | TON/USDT | $1.28 | $82,960.43 | 16:59:23 06/02/2026 | |
| 248 | TON/TRY | $1.28 | $78,536.04 | 16:57:10 06/02/2026 | |
| 249 | TON/USDT | $1.28 | $78,394.59 | 17:00:09 06/02/2026 | |
| 250 | TON/USD | $1.27 | $75,957.93 | 16:56:53 06/02/2026 | |
| 251 | TON/USDT | $1.24 | $75,666.38 | 16:54:15 06/02/2026 | |
| 252 | TON/USDC | $1.28 | $75,408.72 | 16:59:23 06/02/2026 | |
| 253 | TON/USDC | $1.28 | $71,532.30 | 16:57:11 06/02/2026 | |
| 254 | TON/TSTON | $1.28 | $68,769.05 | 16:57:25 06/02/2026 | |
| 255 | TON/USDT | $1.27 | $67,490.54 | 16:57:15 06/02/2026 | |
| 256 | MAJOR/TON | $0.08149 | $66,988.81 | 16:59:25 06/02/2026 | |
| 257 | TON/USDT | $1.28 | $65,520.62 | 17:00:08 06/02/2026 | |
| 258 | TON/PHP | $1.28 | $62,141.12 | 17:00:07 06/02/2026 | |
| 259 | TON/EUR | $1.29 | $59,632.11 | 17:00:08 06/02/2026 | |
| 260 | TON/USDT | $1.28 | $59,489.61 | 17:00:08 06/02/2026 | |
| 261 | TON/USDT | $1.23 | $56,243.02 | 16:54:11 06/02/2026 | |
| 262 | TON/USDT | $1.28 | $54,353.75 | 17:00:16 06/02/2026 | |
| 263 | TON/USD | $1.28 | $52,021.63 | 17:00:08 06/02/2026 | |
| 264 | TON/USDC | $1.28 | $51,465.90 | 17:00:08 06/02/2026 | |
| 265 | TON/USDC | $1.28 | $48,333.80 | 16:59:55 06/02/2026 | |
| 266 | REDO/TON | $0.03169 | $47,776.24 | 16:48:34 06/02/2026 | |
| 267 | TON/USDT | $1.28 | $45,560.87 | 16:57:25 06/02/2026 | |
| 268 | TON/USD | $1.38 | $43,911.02 | 17:03:19 06/02/2026 | |
| 269 | TON/USDT | $1.28 | $43,718.32 | 16:57:11 06/02/2026 | |
| 270 | TON/BTC | $1.28 | $38,433.38 | 16:59:23 06/02/2026 | |
| 271 | TON/KRW | $1.28 | $37,813.92 | 16:57:53 06/02/2026 | |
| 272 | TON/EUR | $1.29 | $34,509.01 | 16:57:11 06/02/2026 | |
| 273 | TON/USD | $1.28 | $32,081.20 | 16:57:11 06/02/2026 | |
| 274 | WOOF/TON | $0.00002335 | $30,930.04 | 16:21:44 06/02/2026 | |
| 275 | TON/USDC | $1.29 | $28,513.47 | 16:57:11 06/02/2026 | |
| 276 | TON/USDC | $1.28 | $28,416.31 | 17:00:11 06/02/2026 | |
| 277 | TONCOIN/USDC | $1.28 | $27,599.60 | 16:57:07 06/02/2026 | |
| 278 | TON/USDT | $1.51 | $26,994.51 | 08:21:11 03/02/2026 | |
| 279 | TON/WBNB | $1.29 | $26,703.57 | 16:56:27 06/02/2026 | |
| 280 | TON/USDC | $1.28 | $26,194.73 | 16:57:12 06/02/2026 | |
| 281 | TON/ECOR | $1.28 | $26,034.52 | 16:54:41 06/02/2026 | |
| 282 | STORM/TON | $0.006907 | $25,105.41 | 16:55:05 06/02/2026 | |
| 283 | TON/IDR | $1.29 | $23,769.25 | 16:57:08 06/02/2026 | |
| 284 | ETH/TON | $1,917.86 | $21,958.50 | 16:55:47 06/02/2026 | |
| 285 | GRAM/TON | $0.002603 | $21,062.61 | 16:53:17 06/02/2026 | |
| 286 | TON/USDT | $1.25 | $20,643.95 | 16:59:55 06/02/2026 | |
| 287 | Blum/TON | $0.01294 | $20,076.34 | 16:45:00 06/02/2026 | |
| 288 | TON/INR | $1.42 | $19,854.57 | 17:00:07 06/02/2026 | |
| 289 | TON/IDR | $1.29 | $19,164.61 | 16:56:42 06/02/2026 | |
| 290 | TON/UTYA | $1.28 | $19,116.31 | 16:57:55 06/02/2026 | |
| 291 | PX/TON | $0.02300 | $17,876.35 | 16:50:29 06/02/2026 | |
| 292 | TON/TWD | $1.32 | $17,283.91 | 16:57:09 06/02/2026 | |
| 293 | STON/TON | $0.4280 | $16,497.79 | 16:35:54 06/02/2026 | |
| 294 | NOT/TON | $0.0003904 | $16,086.04 | 16:44:28 06/02/2026 | |
| 295 | TON/MGC | $1.28 | $15,845.96 | 16:32:41 06/02/2026 | |
| 296 | TON/USDC | $1.26 | $15,638.36 | 17:03:15 06/02/2026 | |
| 297 | TON/USDC | $1.28 | $14,926.46 | 16:57:09 06/02/2026 | |
| 298 | TON/USDT | $1.28 | $14,641.16 | 16:57:08 06/02/2026 | |
| 299 | TON/STON | $1.28 | $14,402.16 | 16:49:04 06/02/2026 | |
| 300 | TON/PLN | $1.29 | $14,294.03 | 17:00:08 06/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 06/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,905,839 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.