Toncoin TON
Xếp hạng #28
10:53:00 12/02/2026
Giá Toncoin (TON)
$1.36 1.58%
0.00002010 BTC
35,521 VND
Thấp: $1.29
Cao: $1.36
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.36 | $44,312,169 | 10:57:17 12/02/2026 |
| 2 |  Echobit |
TON/USDT | $1.36 | $38,133,675 | 10:57:16 12/02/2026 |
| 3 |  WhiteBIT |
TON/USDT | $1.35 | $35,551,518 | 10:51:15 12/02/2026 |
| 4 |  MEXC |
TONCOIN/USDT | $1.36 | $33,477,492 | 10:57:16 12/02/2026 |
| 5 |  WEEX |
TON/USDT | $1.36 | $32,986,284 | 10:57:16 12/02/2026 |
| 6 |  Binance |
TON/USDT | $1.35 | $30,720,717 | 10:54:16 12/02/2026 |
| 7 |  OrangeX |
TON/USDT | $1.36 | $22,405,543 | 10:57:15 12/02/2026 |
| 8 |  LBank |
TON/USDT | $1.36 | $17,590,416 | 10:57:15 12/02/2026 |
| 9 | WhiteBIT |
TON/USDT | $1.35 | $17,108,086 | 10:54:08 12/02/2026 |
| 10 |  Bybit |
TON/USDT | $1.35 | $15,354,105 | 10:54:16 12/02/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.36 | $12,802,845 | 10:57:20 12/02/2026 |
| 12 |  Hibt |
TON/USDT | $1.36 | $12,519,030 | 10:57:53 12/02/2026 |
| 13 |  AscendEX |
TON/USDT | $1.36 | $10,252,189 | 10:42:15 12/02/2026 |
| 14 |  BitMart |
TON/USDT | $1.36 | $9,483,847 | 10:57:15 12/02/2026 |
| 15 |  Tapbit |
TON/USDT | $1.36 | $8,748,539 | 10:57:15 12/02/2026 |
| 16 |  CoinW |
TON/USDT | $1.36 | $7,189,354 | 10:57:15 12/02/2026 |
| 17 |  BTSE |
TON/USDT | $1.36 | $6,644,296 | 10:57:15 12/02/2026 |
| 18 |  OKX |
TON/USDT | $1.35 | $6,133,696 | 10:56:01 12/02/2026 |
| 19 |  Deepcoin |
TON/USDT | $1.36 | $5,540,946 | 10:57:15 12/02/2026 |
| 20 | Binance |
TON/USDT | $1.36 | $5,458,948 | 10:56:54 12/02/2026 |
| 21 | Hotcoin |
TON/USDT | $1.36 | $5,066,620 | 10:58:04 12/02/2026 |
| 22 | WEEX |
TON/USDT | $1.36 | $4,998,467 | 10:57:11 12/02/2026 |
| 23 |  KuCoin |
TON/USDT | $1.36 | $4,753,304 | 10:56:53 12/02/2026 |
| 24 |  Zoomex |
TON/USDT | $1.36 | $4,605,656 | 10:57:16 12/02/2026 |
| 25 |  Toobit |
TON/USDT | $1.36 | $4,593,412 | 10:57:16 12/02/2026 |
| 26 |  BigONE |
TON/USDT | $1.36 | $4,589,339 | 10:54:12 12/02/2026 |
| 27 |  P2B |
TON/USDT | $1.36 | $4,376,150 | 10:54:11 12/02/2026 |
| 28 |  Ourbit |
TON/USDT | $1.36 | $4,320,399 | 10:57:15 12/02/2026 |
| 29 |  HTX |
TON/USDT | $1.36 | $3,977,314 | 10:59:54 12/02/2026 |
| 30 | MEXC |
TON/USDT | $1.36 | $3,910,230 | 10:54:11 12/02/2026 |
| 31 | Bybit |
TON/USDT | $1.36 | $3,807,893 | 10:54:12 12/02/2026 |
| 32 | OKX |
TON/USDT | $1.36 | $3,788,092 | 10:56:54 12/02/2026 |
| 33 |  VOOX Exchange |
TON/USDT | $1.35 | $3,496,378 | 11:00:18 12/02/2026 |
| 34 | Hibt |
TON/USDT | $1.36 | $3,394,029 | 10:57:07 12/02/2026 |
| 35 | KuCoin |
TON/USDT | $1.36 | $3,312,831 | 10:54:18 12/02/2026 |
| 36 | OrangeX |
TON/USDT | $1.36 | $3,186,816 | 10:57:11 12/02/2026 |
| 37 |  Biconomy.com |
TON/USDT | $1.35 | $3,061,132 | 10:54:15 12/02/2026 |
| 38 | CoinW |
TON/USDT | $1.36 | $2,836,614 | 10:54:07 12/02/2026 |
| 39 |  BTCC |
TON/USDT | $1.35 | $2,722,659 | 10:57:16 12/02/2026 |
| 40 |  CoinUp.io |
TON/USDT | $1.36 | $2,490,702 | 10:57:19 12/02/2026 |
| 41 |  Fastex |
TON/USDT | $1.36 | $2,465,601 | 10:57:11 12/02/2026 |
| 42 |  Bitrue |
TON/USDT | $1.36 | $2,461,523 | 10:57:16 12/02/2026 |
| 43 |  BitradeX |
TON/USDT | $1.36 | $2,331,278 | 10:57:15 12/02/2026 |
| 44 |  Phemex |
TON/USDT | $1.36 | $2,313,036 | 10:57:17 12/02/2026 |
| 45 |  BitbabyExchange |
TON/USDT | $1.36 | $2,262,304 | 10:57:24 12/02/2026 |
| 46 |  XT.COM |
TON/USDT | $1.36 | $2,258,391 | 10:57:08 12/02/2026 |
| 47 | Echobit |
TON/USDT | $1.36 | $2,123,521 | 10:57:11 12/02/2026 |
| 48 | Deepcoin |
TON/USDT | $1.36 | $1,742,934 | 10:57:10 12/02/2026 |
| 49 | Fastex |
TON/USDC | $1.35 | $1,671,841 | 10:57:11 12/02/2026 |
| 50 |  Bitunix |
TON/USDT | $1.35 | $1,649,697 | 10:54:15 12/02/2026 |
| 51 | FameEX |
TON/USDT | $1.36 | $1,646,188 | 10:57:11 12/02/2026 |
| 52 | WhiteBIT |
TON/EUR | $1.35 | $1,643,088 | 10:54:08 12/02/2026 |
| 53 |  YUBIT |
TON/USDT | $1.36 | $1,563,858 | 10:57:15 12/02/2026 |
| 54 |  STON.fi v2 |
USDT/TON | $1.00 | $1,522,206 | 10:57:57 12/02/2026 |
| 55 |  Gate |
TON/USDT | $1.36 | $1,391,068 | 10:56:54 12/02/2026 |
| 56 | Ourbit |
TON/USDT | $1.36 | $1,292,136 | 10:54:11 12/02/2026 |
| 57 | Gate |
TON/USDT | $1.35 | $1,273,760 | 10:54:19 12/02/2026 |
| 58 |  UZX |
TON/USDT | $1.36 | $1,273,371 | 10:45:10 12/02/2026 |
| 59 | LBank |
TON/USDT | $1.36 | $1,202,727 | 10:57:16 12/02/2026 |
| 60 |  KCEX |
TON/USDT | $1.36 | $1,149,854 | 10:57:15 12/02/2026 |
| 61 | WhiteBIT |
TON/USDC | $1.36 | $1,066,317 | 10:54:08 12/02/2026 |
| 62 |  Hyperliquid |
TON/USD | $1.36 | $1,045,964 | 10:57:26 12/02/2026 |
| 63 | BitMart |
TON/USDT | $1.36 | $1,041,763 | 10:57:11 12/02/2026 |
| 64 | BitradeX |
TON/USDT | $1.36 | $1,032,617 | 10:57:07 12/02/2026 |
| 65 | Biconomy.com |
TON/USDT | $1.35 | $985,094 | 10:54:12 12/02/2026 |
| 66 |  Backpack Exchange |
TON/USDC | $1.35 | $858,997 | 10:57:16 12/02/2026 |
| 67 |  BloFin |
TON/USDT | $1.36 | $765,839 | 11:00:07 12/02/2026 |
| 68 |  CoinEx |
TON/USDT | $1.36 | $764,564 | 10:59:53 12/02/2026 |
| 69 |  STON.fi |
FRT/TON | $114.84 | $709,633 | 10:59:34 12/02/2026 |
| 70 |  Lighter |
TON/USDC | $1.36 | $692,586 | 11:00:15 12/02/2026 |
| 71 | HTX |
TON/USDT | $1.35 | $600,844 | 10:57:24 12/02/2026 |
| 72 | Tapbit |
TON/USDT | $1.36 | $578,062 | 10:57:11 12/02/2026 |
| 73 |  Azbit |
TON/USDT | $1.35 | $560,484 | 10:57:12 12/02/2026 |
| 74 | Toobit |
TON/USDT | $1.36 | $550,801 | 10:57:09 12/02/2026 |
| 75 | BTCC |
TON/USDT | $1.36 | $546,123 | 10:57:10 12/02/2026 |
| 76 |  Bitvavo |
TON/EUR | $1.36 | $542,580 | 10:57:09 12/02/2026 |
| 77 | Bitunix |
TON/USDT | $1.35 | $526,787 | 10:54:11 12/02/2026 |
| 78 |  Kraken |
TON/USD | $1.36 | $492,794 | 10:59:25 12/02/2026 |
| 79 |  EXMO |
TON/USDT | $1.36 | $442,295 | 11:00:11 12/02/2026 |
| 80 |  Bitget |
TON/USDT | $1.36 | $439,478 | 10:54:11 12/02/2026 |
| 81 | MEXC |
TON/USDC | $1.36 | $437,933 | 10:54:11 12/02/2026 |
| 82 | KCEX |
TON/USDT | $1.36 | $434,283 | 10:57:07 12/02/2026 |
| 83 | MEXC |
TON/EUR | $1.36 | $397,142 | 10:54:11 12/02/2026 |
| 84 | BloFin |
TON/USDT | $1.35 | $379,583 | 11:00:16 12/02/2026 |
| 85 | Phemex |
TON/USDT | $1.35 | $349,915 | 10:57:08 12/02/2026 |
| 86 | Binance |
TON/USDC | $1.36 | $340,038 | 10:56:42 12/02/2026 |
| 87 | MEXC |
TON/USDC | $1.36 | $333,628 | 10:57:16 12/02/2026 |
| 88 | STON.fi |
USDT/TON | $0.9976 | $331,677 | 10:47:16 12/02/2026 |
| 89 | VOOX Exchange |
TON/USDT | $1.35 | $330,480 | 11:00:08 12/02/2026 |
| 90 |  BVOX |
TON/USDT | $1.36 | $299,475 | 10:54:09 12/02/2026 |
| 91 |  DeDust |
TON/USDT | $1.36 | $286,920 | 10:59:19 12/02/2026 |
| 92 | BitbabyExchange |
TON/USDT | $1.36 | $286,850 | 10:54:12 12/02/2026 |
| 93 |  Bitstamp by Robinhood |
TON/USD | $1.36 | $246,668 | 10:59:53 12/02/2026 |
| 94 |  BiFinance |
TON/USDT | $1.36 | $225,445 | 10:57:13 12/02/2026 |
| 95 |  Coinbase Exchange |
TON/USD | $1.36 | $213,084 | 10:56:59 12/02/2026 |
| 96 | EXMO |
TON/USDC | $1.36 | $209,082 | 11:00:11 12/02/2026 |
| 97 | Bitrue |
TON/USD1 | $1.36 | $206,923 | 10:57:07 12/02/2026 |
| 98 |  DigiFinex |
TON/USDT | $1.36 | $187,772 | 10:57:07 12/02/2026 |
| 99 |  Bitfinex |
TON/USDT | $1.36 | $179,881 | 10:57:15 12/02/2026 |
| 100 |  PointPay |
TON/USDT | $1.36 | $174,232 | 10:45:07 12/02/2026 |
| 101 | Bitrue |
TON/USDT | $1.36 | $156,812 | 10:57:07 12/02/2026 |
| 102 |  Dex-Trade |
TON/USDT | $1.36 | $147,588 | 10:57:12 12/02/2026 |
| 103 |  Pionex |
TON/BTC | $1.36 | $142,428 | 10:57:16 12/02/2026 |
| 104 |  BitMEX |
TON/USDT | $1.36 | $139,573 | 10:57:15 12/02/2026 |
| 105 | Pionex |
TON/USDT | $1.36 | $132,746 | 10:57:12 12/02/2026 |
| 106 | Bitrue |
TON/XRP | $1.36 | $127,934 | 10:57:07 12/02/2026 |
| 107 | Kraken |
TON/EUR | $1.36 | $122,439 | 10:59:55 12/02/2026 |
| 108 |  BingX |
TONCOIN/USDT | $1.35 | $116,151 | 10:54:11 12/02/2026 |
| 109 | Biconomy.com |
TON/USDC | $1.35 | $115,638 | 10:54:12 12/02/2026 |
| 110 | BTSE |
TON/USDT | $1.36 | $78,422.86 | 10:57:11 12/02/2026 |
| 111 | Bitrue |
TON/USDC | $1.36 | $77,870.80 | 10:57:07 12/02/2026 |
| 112 | CoinUp.io |
TON/USDT | $1.36 | $67,217.97 | 10:57:08 12/02/2026 |
| 113 | STON.fi |
UTYA/TON | $0.009118 | $66,720.07 | 10:58:21 12/02/2026 |
| 114 | Binance |
TON/FDUSD | $1.36 | $65,881.54 | 10:56:54 12/02/2026 |
| 115 |  Paribu |
TON/TRY | $1.36 | $65,090.97 | 10:57:54 12/02/2026 |
| 116 | Toobit |
TON/USDC | $1.36 | $61,420.10 | 10:57:09 12/02/2026 |
| 117 |  Aster |
TON/USDT | $1.34 | $57,460.43 | 10:54:15 12/02/2026 |
| 118 | BitMEX |
TON/USD | $1.36 | $55,781.74 | 10:57:15 12/02/2026 |
| 119 | AscendEX |
TON/USDT | $1.31 | $55,606.66 | 10:42:10 12/02/2026 |
| 120 | Binance |
TON/TRY | $1.36 | $49,709.19 | 10:56:42 12/02/2026 |
| 121 |  Bitso |
TON/USD | $1.36 | $49,277.99 | 10:59:23 12/02/2026 |
| 122 | Bybit |
TON/USDC | $1.36 | $42,047.94 | 10:54:12 12/02/2026 |
| 123 |  Bit2Me |
TON/USDC | $1.35 | $37,458.89 | 11:00:11 12/02/2026 |
| 124 | Dex-Trade |
TON/USDC | $1.36 | $37,227.79 | 10:57:12 12/02/2026 |
| 125 |  Tothemoon |
TON/USDC | $1.36 | $33,899.58 | 10:57:12 12/02/2026 |
| 126 | BingX |
TONCOIN/USDC | $1.36 | $27,652.75 | 10:54:11 12/02/2026 |
| 127 | STON.fi |
REDO/TON | $0.03677 | $26,359.29 | 10:59:19 12/02/2026 |
| 128 |  Crypto.com Exchange |
TON/USDT | $1.36 | $25,789.65 | 10:42:13 12/02/2026 |
| 129 |  Bithumb |
TON/KRW | $1.38 | $22,200.98 | 10:59:53 12/02/2026 |
| 130 | Pionex |
TON/USDT | $1.36 | $20,634.22 | 10:57:16 12/02/2026 |
| 131 | KuCoin |
TON/USDC | $1.36 | $18,924.92 | 10:56:23 12/02/2026 |
| 132 | Kraken |
TON/USDC | $1.36 | $15,905.56 | 10:59:55 12/02/2026 |
| 133 | Crypto.com Exchange |
TON/USD | $1.36 | $12,799.28 | 10:42:13 12/02/2026 |
| 134 |  Binance TR |
TON/TRY | $1.36 | $12,510.94 | 10:57:14 12/02/2026 |
| 135 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9997 | $12,158.02 | 10:46:58 12/02/2026 |
| 136 |  HashKey Global |
TON/USDT | $1.36 | $12,111.63 | 10:57:08 12/02/2026 |
| 137 | STON.fi |
TON/TSTON | $1.35 | $11,832.71 | 10:01:45 12/02/2026 |
| 138 | STON.fi v2 |
MAJOR/TON | $0.08240 | $11,685.81 | 09:32:56 12/02/2026 |
| 139 | STON.fi v2 |
STORM/TON | $0.006407 | $10,946.30 | 10:36:39 12/02/2026 |
| 140 | DeDust |
TON/DUST | $1.36 | $10,427.86 | 09:32:35 12/02/2026 |
| 141 |  BtcTurk | Kripto |
TON/TRY | $1.36 | $10,064.19 | 10:59:53 12/02/2026 |
| 142 | STON.fi |
GRAM/TON | $0.002433 | $9,525.89 | 04:33:35 12/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.36 | $9,127.00 | 10:48:59 12/02/2026 |
| 144 | DeDust |
TON/UTYA | $1.33 | $8,734.50 | 10:20:26 12/02/2026 |
| 145 | Bitget |
TON/EUR | $1.36 | $7,881.48 | 10:54:11 12/02/2026 |
| 146 | STON.fi |
SP/TON | $0.003404 | $7,566.41 | 10:50:01 12/02/2026 |
| 147 | OKX |
TON/USD | $1.35 | $7,353.83 | 10:56:54 12/02/2026 |
| 148 |  HashKey Exchange |
TON/USD | $1.36 | $7,249.64 | 10:57:11 12/02/2026 |
| 149 | DeDust |
TON/DOGS | $1.36 | $7,018.37 | 09:12:05 12/02/2026 |
| 150 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.33 | $6,952.18 | 10:52:59 12/02/2026 |
| 151 | PancakeSwap v2 (BSC) |
TON/MGC | $1.33 | $6,893.05 | 10:35:01 12/02/2026 |
| 152 |  Coinone |
TON/KRW | $1.38 | $6,878.81 | 10:57:53 12/02/2026 |
| 153 | DeDust |
TON/GRAM | $1.36 | $6,448.30 | 10:05:45 12/02/2026 |
| 154 | BtcTurk | Kripto |
TON/USDT | $1.31 | $5,470.31 | 10:59:53 12/02/2026 |
| 155 | STON.fi v2 |
NOT/TON | $0.0003948 | $5,468.99 | 10:53:35 12/02/2026 |
| 156 | STON.fi |
TON/ECOR | $1.35 | $5,432.15 | 09:56:48 12/02/2026 |
| 157 | DeDust |
TON/BOLT | $1.35 | $5,357.63 | 09:26:43 12/02/2026 |
| 158 | PointPay |
TON/USDC | $1.36 | $5,272.64 | 10:45:07 12/02/2026 |
| 159 | STON.fi v2 |
TON/JETTON | $1.36 | $5,024.48 | 09:46:24 12/02/2026 |
| 160 | Bitfinex |
TON/USDT | $1.35 | $4,919.66 | 10:59:53 12/02/2026 |
| 161 | CoinEx |
TON/USDC | $1.36 | $4,748.34 | 10:59:53 12/02/2026 |
| 162 | DeDust |
TON/GOMINING | $1.36 | $4,663.06 | 04:44:58 12/02/2026 |
| 163 | Kraken |
TON/USDT | $1.36 | $4,530.21 | 10:59:55 12/02/2026 |
| 164 | STON.fi |
PX/TON | $0.02243 | $4,397.69 | 10:24:15 12/02/2026 |
| 165 | STON.fi v2 |
STON/TON | $0.4300 | $4,241.86 | 10:57:53 12/02/2026 |
| 166 | OKX |
TON/EUR | $1.36 | $3,860.43 | 10:56:54 12/02/2026 |
| 167 | Bitfinex |
TON/USD | $1.36 | $3,631.74 | 10:59:24 12/02/2026 |
| 168 | STON.fi |
TON/STON | $1.36 | $3,606.34 | 10:41:16 12/02/2026 |
| 169 |  Biswap v2 |
USDT/TON | $0.9993 | $3,555.95 | 10:31:06 12/02/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,965.68 | $3,320.49 | 10:48:59 12/02/2026 |
| 171 | STON.fi |
NOT/TON | $0.0003982 | $3,200.06 | 08:58:51 12/02/2026 |
| 172 | WEEX |
TON/USDC | $1.36 | $2,843.96 | 10:57:11 12/02/2026 |
| 173 |  Bitkub |
TON/THB | $1.64 | $2,823.76 | 10:54:11 12/02/2026 |
| 174 |  Indodax |
TON/IDR | $1.35 | $2,525.04 | 11:02:55 12/02/2026 |
| 175 | Crypto.com Exchange |
TON/USD | $1.36 | $2,499.09 | 10:57:17 12/02/2026 |
| 176 | STON.fi |
DFC/TON | $0.006714 | $2,456.23 | 10:25:07 12/02/2026 |
| 177 | DeDust |
TON/NOT | $1.36 | $2,436.19 | 10:24:26 12/02/2026 |
| 178 | STON.fi |
Blum/TON | $0.01245 | $2,137.09 | 09:23:28 12/02/2026 |
| 179 | DeDust |
TON/ECOR | $1.36 | $2,055.13 | 10:36:27 12/02/2026 |
| 180 |  OKJ |
TON/JPY | $1.34 | $1,602.64 | 11:00:08 12/02/2026 |
| 181 | DeDust |
TON/DFC | $1.39 | $1,455.32 | 10:04:43 12/02/2026 |
| 182 | STON.fi |
TON/DOGS | $1.36 | $1,409.30 | 09:01:01 12/02/2026 |
| 183 | STON.fi |
TON/MRSOON | $1.36 | $1,339.58 | 07:26:49 12/02/2026 |
| 184 | DeDust |
TON/JETTON | $1.35 | $1,282.97 | 10:04:25 12/02/2026 |
| 185 |  Korbit |
TON/KRW | $1.34 | $1,260.99 | 11:00:12 12/02/2026 |
| 186 | STON.fi v2 |
X/TON | $0.00001368 | $1,239.14 | 10:35:56 12/02/2026 |
| 187 | DeDust |
TON/TONNEL | $1.35 | $1,152.53 | 10:40:04 12/02/2026 |
| 188 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $1,079.97 | 09:35:42 12/02/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/TON | $1,971.44 | $968.75 | 10:33:35 12/02/2026 |
| 190 | STON.fi |
DOGS/TON | $0.00002937 | $940.97 | 07:21:16 12/02/2026 |
| 191 |  Binance TH |
TON/USDT | $1.36 | $932.01 | 10:57:11 12/02/2026 |
| 192 |  WOO X |
TON/USDT | $1.35 | $886.24 | 11:00:15 12/02/2026 |
| 193 | STON.fi |
BUILD/TON | $0.03332 | $839.69 | 04:07:18 12/02/2026 |
| 194 | STON.fi |
TON/GEMSTON | $1.36 | $812.37 | 09:36:44 12/02/2026 |
| 195 | STON.fi |
FPIBANK/TON | $0.0005817 | $795.18 | 03:51:13 12/02/2026 |
| 196 | STON.fi |
STON/TON | $0.4316 | $725.41 | 09:38:03 12/02/2026 |
| 197 | STON.fi |
TON/TAPS | $1.36 | $721.06 | 09:04:57 12/02/2026 |
| 198 |  Tokocrypto |
TON/IDR | $1.37 | $698.40 | 10:57:12 12/02/2026 |
| 199 |  BitoPro |
TON/TWD | $1.38 | $685.24 | 11:00:09 12/02/2026 |
| 200 | DeDust |
TON/HYDRA | $1.35 | $667.32 | 09:03:45 12/02/2026 |
| 201 | STON.fi |
JUSDT/TON | $1.02 | $650.96 | 09:37:49 12/02/2026 |
| 202 | STON.fi |
CATI/TON | $0.04104 | $622.17 | 08:56:46 12/02/2026 |
| 203 | DeDust |
TON/PX | $1.34 | $572.05 | 07:21:14 12/02/2026 |
| 204 | Bybit |
TON/EUR | $1.31 | $559.87 | 10:54:12 12/02/2026 |
| 205 | STON.fi |
ANON/TON | $0.0004320 | $521.72 | 07:22:00 11/02/2026 |
| 206 | STON.fi v2 |
WOOF/TON | $0.00002803 | $519.34 | 08:17:55 12/02/2026 |
| 207 | STON.fi |
MEMHASH/TON | $0.0001296 | $432.99 | 10:07:41 12/02/2026 |
| 208 | Binance |
TON/IDR | $1.37 | $428.44 | 10:56:54 12/02/2026 |
| 209 | DeDust |
TON/FISH | $1.36 | $401.32 | 09:17:15 12/02/2026 |
| 210 | OKX |
TON/USDC | $1.35 | $382.32 | 10:56:54 12/02/2026 |
| 211 | STON.fi |
TON/RAFF | $1.35 | $355.03 | 09:37:44 12/02/2026 |
| 212 |  Poloniex |
TON/USDT | $1.34 | $345.39 | 10:59:23 12/02/2026 |
| 213 | STON.fi |
GWT/TON | $0.00002007 | $343.48 | 04:10:27 12/02/2026 |
| 214 | STON.fi |
TON/PLANE | $1.36 | $341.73 | 02:32:52 12/02/2026 |
| 215 | STON.fi |
MAN/TON | $0.00004347 | $310.93 | 00:26:00 12/02/2026 |
| 216 | STON.fi |
JUSDC/TON | $0.9229 | $303.44 | 04:40:52 11/02/2026 |
| 217 | DeDust |
TON/WEB3 | $1.36 | $301.26 | 06:05:54 12/02/2026 |
| 218 |  CEX.IO |
TON/USDT | $1.36 | $299.97 | 10:57:07 12/02/2026 |
| 219 | Tokocrypto |
TON/USDT | $1.36 | $292.58 | 10:57:12 12/02/2026 |
| 220 |  Nomiswap |
TON/USDC | $1.33 | $289.55 | 10:57:46 12/02/2026 |
| 221 | DeDust |
TON/KINGY | $1.36 | $265.83 | 08:29:34 12/02/2026 |
| 222 | STON.fi |
TON/EVAA | $1.40 | $261.19 | 08:30:05 12/02/2026 |
| 223 | STON.fi |
TON/JETTON | $1.34 | $259.62 | 04:36:45 12/02/2026 |
| 224 | STON.fi |
TON/WEB3 | $1.36 | $239.14 | 05:06:07 12/02/2026 |
| 225 | STON.fi |
LAMBO/TON | $0.0006606 | $239.12 | 07:29:00 12/02/2026 |
| 226 | Bitstamp by Robinhood |
TON/EUR | $1.29 | $228.22 | 10:59:53 12/02/2026 |
| 227 | DeDust |
TON/DUREV | $1.36 | $210.58 | 10:35:53 12/02/2026 |
| 228 | STON.fi v2 |
BabyDoge/TON | $0.000000000383 | $187.62 | 05:43:19 12/02/2026 |
| 229 | STON.fi |
REGI/TON | $0.0003429 | $174.00 | 08:52:07 12/02/2026 |
| 230 | DeDust |
TON/XROCK | $1.35 | $168.55 | 09:38:46 12/02/2026 |
| 231 | DeDust |
TON/STORM | $1.39 | $164.61 | 10:36:39 12/02/2026 |
| 232 | STON.fi |
RAFF/TON | $0.02827 | $163.26 | 09:40:22 12/02/2026 |
| 233 | BitoPro |
TON/USDT | $1.37 | $162.46 | 11:00:09 12/02/2026 |
| 234 | Uniswap v3 (BSC) |
TON/WBNB | $1.32 | $158.89 | 02:14:53 12/02/2026 |
| 235 | DeDust |
TON/stTON | $1.36 | $148.24 | 04:36:41 12/02/2026 |
| 236 | STON.fi |
MIXER/TON | $0.0003450 | $146.88 | 00:24:23 12/02/2026 |
| 237 | Crypto.com Exchange |
TON/EUR | $1.34 | $139.50 | 10:42:13 12/02/2026 |
| 238 | DeDust |
TON/BUILD | $1.36 | $121.73 | 06:40:16 12/02/2026 |
| 239 | STON.fi |
WAT/TON | $0.000006800 | $112.26 | 07:45:39 12/02/2026 |
| 240 | DeDust |
TON/MITTENS | $1.36 | $97.82 | 09:57:26 12/02/2026 |
| 241 | STON.fi v2 |
TON/CATS | $1.36 | $90.94 | 10:30:29 12/02/2026 |
| 242 | DeDust |
TON/JVT | $1.36 | $75.35 | 09:37:51 12/02/2026 |
| 243 | DeDust |
TON/REDO | $1.32 | $70.44 | 10:57:48 12/02/2026 |
| 244 | DeDust |
TON/UP | $1.36 | $66.36 | 10:22:57 12/02/2026 |
| 245 | STON.fi v2 |
NIKO/TON | $0.0005198 | $59.94 | 04:13:13 12/02/2026 |
| 246 | DeDust |
TON/DUCK | $1.36 | $57.98 | 20:24:17 11/02/2026 |
| 247 | STON.fi |
TON/DUREV | $1.36 | $57.25 | 04:38:45 12/02/2026 |
| 248 | STON.fi |
TONNEL/TON | $0.6393 | $55.16 | 06:30:05 12/02/2026 |
| 249 | PancakeSwap v2 (BSC) |
TON/WBNB | $1.33 | $53.29 | 10:38:24 12/02/2026 |
| 250 | STON.fi |
TON/DUCK | $1.36 | $51.63 | 01:00:20 12/02/2026 |
| 251 | DeDust |
TON/FPIBANK | $1.36 | $50.87 | 07:04:17 12/02/2026 |
| 252 | CEX.IO |
TON/USDC | $1.36 | $46.86 | 10:57:07 12/02/2026 |
| 253 | STON.fi v2 |
TON/KINGY | $1.36 | $36.59 | 07:31:56 12/02/2026 |
| 254 | STON.fi |
UTYAB/TON | $0.00002028 | $31.03 | 08:24:02 12/02/2026 |
| 255 | CEX.IO |
TON/USD | $1.36 | $30.52 | 10:57:07 12/02/2026 |
| 256 | STON.fi |
TON/TSTON | $1.36 | $30.34 | 00:06:09 12/02/2026 |
| 257 | Uniswap v4 (Ethereum) |
TON/ZIK | $1.34 | $29.90 | 10:27:35 12/02/2026 |
| 258 | DeDust |
TON/TCAT | $1.36 | $29.21 | 20:23:46 11/02/2026 |
| 259 | DeDust |
TON/RAFF | $1.34 | $28.75 | 09:43:02 12/02/2026 |
| 260 | STON.fi |
TINU/TON | $0.00004704 | $25.17 | 15:31:21 11/02/2026 |
| 261 | STON.fi |
TON/DUST | $1.36 | $22.65 | 05:41:58 12/02/2026 |
| 262 | DeDust |
TON/ROSE | $1.34 | $22.08 | 09:46:03 10/02/2026 |
| 263 | STON.fi |
TON/SWITCH | $1.36 | $21.84 | 03:55:56 12/02/2026 |
| 264 | DeDust |
TON/CATI | $1.37 | $21.06 | 09:10:45 12/02/2026 |
| 265 | STON.fi |
TON/JVT | $1.34 | $18.76 | 13:54:46 10/02/2026 |
| 266 | STON.fi |
ESIM/TON | $0.00002665 | $16.77 | 22:22:19 11/02/2026 |
| 267 | STON.fi |
VERT/TON | $0.001285 | $14.97 | 04:27:14 12/02/2026 |
| 268 | STON.fi |
TON/TGRAM | $1.36 | $14.15 | 05:41:38 07/02/2026 |
| 269 | STON.fi |
PUNK/TON | $0.01320 | $14.13 | 03:53:09 11/02/2026 |
| 270 | STON.fi v2 |
TON/SPN | $1.36 | $13.74 | 04:09:45 12/02/2026 |
| 271 | STON.fi v2 |
GODL/TON | $0.00002913 | $9.06 | 15:57:45 11/02/2026 |
| 272 | STON.fi |
RBTC/TON | $0.000000008239 | $7.99 | 08:03:57 12/02/2026 |
| 273 | DeDust |
TON/JUSDT | $1.33 | $7.22 | 09:38:00 12/02/2026 |
| 274 | STON.fi v2 |
TON/FTON | $1.40 | $6.84 | 14:22:32 08/02/2026 |
| 275 | Uniswap v3 (Ethereum) |
TON/USDC | $1.33 | $6.58 | 08:44:11 12/02/2026 |
| 276 | STON.fi |
TON/HIF | $1.36 | $6.48 | 22:13:24 11/02/2026 |
| 277 | DeDust |
TON/MEM | $1.36 | $5.58 | 01:55:58 12/02/2026 |
| 278 | DeDust |
TON/JUSDC | $1.36 | $4.93 | 19:53:23 11/02/2026 |
| 279 | DeDust |
TON/ARBUZ | $1.31 | $4.06 | 08:38:53 11/02/2026 |
| 280 | STON.fi |
stTON/TON | $1.50 | $3.74 | 06:28:56 12/02/2026 |
| 281 | STON.fi |
TON/GPTON | $1.42 | $2.85 | 14:00:24 07/02/2026 |
| 282 | DeDust |
TON/ANON | $1.36 | $2.63 | 03:16:13 12/02/2026 |
| 283 | DeDust |
TON/CES | $1.31 | $1.85 | 09:29:48 11/02/2026 |
| 284 | STON.fi |
DUCK/TON | $0.0001756 | $1.82 | 23:58:48 11/02/2026 |
| 285 |  THENA FUSION |
USDT/TON | $1.02 | $1.46 | 08:38:24 12/02/2026 |
| 286 | DeDust |
TON/PUNK | $1.30 | $1.37 | 02:27:43 11/02/2026 |
| 287 | STON.fi |
TONALD/TON | $0.00002831 | $1.36 | 20:11:52 11/02/2026 |
| 288 | STON.fi |
RECA/TON | $0.005978 | $1.32 | 13:06:31 11/02/2026 |
| 289 | STON.fi |
TON/FISH | $1.29 | $0.6497 | 06:09:35 11/02/2026 |
| 290 | STON.fi v2 |
TON/PUNK | $1.30 | $0.6308 | 00:29:42 11/02/2026 |
| 291 | DeDust |
TON/WIF | $1.34 | $0.4746 | 20:59:25 09/02/2026 |
| 292 |  SquadSwap v2 |
TON/WBNB | $1.33 | $0.3274 | 10:38:32 12/02/2026 |
| 293 | DeDust |
TON/MOEW | $1.41 | $0.2468 | 21:32:38 07/02/2026 |
| 294 | DeDust |
TON/GLINT | $1.36 | $0.1668 | 04:27:42 12/02/2026 |
| 295 | Tokocrypto |
TON/USDC | $1.36 | $0 | 10:57:12 12/02/2026 |
| 296 | WOO X |
TON/USDT | $1.35 | $0 | 11:00:08 12/02/2026 |
| 297 | STON.fi |
TON/AKA | $1.42 | $0 | 09:40:49 07/02/2026 |
| 298 | STON.fi v2 |
USDT/TON | $1.11 | $0 | 20:01:48 11/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 12/02/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,312,169 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.