Toncoin TON
Xếp hạng #29
07:53:00 29/01/2026
Giá Toncoin (TON)
$1.53 0.86%
0.00001721 BTC
40,266 VND
Thấp: $1.51
Cao: $1.54
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.53 | $31,678,933 | 07:03:10 29/01/2026 |
| 2 |  KTX |
TON/USDT | $1.53 | $31,491,661 | 07:00:15 29/01/2026 |
| 3 |  Echobit |
TON/USDT | $1.53 | $30,325,631 | 07:00:16 29/01/2026 |
| 4 |  FameEX |
TON/USDT | $1.53 | $22,805,717 | 06:54:17 29/01/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.53 | $20,803,053 | 06:57:16 29/01/2026 |
| 6 |  Binance |
TON/USDT | $1.53 | $20,600,080 | 06:54:16 29/01/2026 |
| 7 |  WEEX |
TON/USDT | $1.53 | $19,751,627 | 06:57:17 29/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.53 | $15,880,384 | 06:57:15 29/01/2026 |
| 9 |  Top.one |
TON/USDT | $1.53 | $15,140,633 | 07:03:16 29/01/2026 |
| 10 |  LBank |
TON/USDT | $1.53 | $13,926,734 | 06:57:15 29/01/2026 |
| 11 |  Ekbit |
TON/USDT | $1.53 | $13,706,233 | 07:00:16 29/01/2026 |
| 12 |  Batonex |
TON/USDT | $1.53 | $13,198,735 | 07:00:16 29/01/2026 |
| 13 |  Ju.com |
TON/USDT | $1.53 | $12,336,470 | 06:57:16 29/01/2026 |
| 14 |  CoinP |
TON/USDT | $1.53 | $11,240,953 | 07:00:07 29/01/2026 |
| 15 |  AstralX |
TON/USDT | $1.53 | $11,064,313 | 07:00:10 29/01/2026 |
| 16 |  Bybit |
TON/USDT | $1.53 | $10,340,548 | 06:54:16 29/01/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.53 | $10,318,570 | 06:57:18 29/01/2026 |
| 18 |  IBIT Global |
TON/USDT | $1.53 | $10,299,016 | 07:00:17 29/01/2026 |
| 19 |  AscendEX |
TON/USDT | $1.53 | $9,858,773 | 06:54:15 29/01/2026 |
| 20 |  Koinbay |
TON/USDT | $5.47 | $9,775,131 | 07:00:15 29/01/2026 |
| 21 |  Hibt |
TON/USDT | $1.53 | $8,633,008 | 06:57:32 29/01/2026 |
| 22 | CoinP |
TON/USDT | $1.54 | $8,483,667 | 07:00:15 29/01/2026 |
| 23 |  Dmex |
TON/USD | $1.53 | $8,175,505 | 07:03:15 29/01/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.53 | $8,126,982 | 07:03:16 29/01/2026 |
| 25 |  NovaEx |
TON/USDT | $1.53 | $8,068,128 | 07:00:16 29/01/2026 |
| 26 |  WhiteBIT |
TON/USDT | $1.53 | $7,630,083 | 06:54:15 29/01/2026 |
| 27 |  BiKing |
TON/USDT | $1.53 | $6,390,314 | 07:00:17 29/01/2026 |
| 28 | KTX |
TON/USDT | $1.53 | $6,073,936 | 07:00:08 29/01/2026 |
| 29 |  Millionero |
TON/USDT | $1.53 | $5,999,276 | 07:00:07 29/01/2026 |
| 30 |  Tapbit |
TON/USDT | $1.53 | $5,645,971 | 06:57:15 29/01/2026 |
| 31 |  CoinW |
TON/USDT | $1.53 | $5,501,535 | 06:57:17 29/01/2026 |
| 32 |  CRMClick |
TON/USDT | $1.53 | $5,144,791 | 07:00:09 29/01/2026 |
| 33 |  HTX |
TON/USDT | $1.54 | $5,142,096 | 06:56:54 29/01/2026 |
| 34 | Hotcoin |
TON/USDT | $1.53 | $5,040,243 | 06:58:14 29/01/2026 |
| 35 |  OKX |
TON/USDT | $1.53 | $5,009,810 | 06:55:53 29/01/2026 |
| 36 | WEEX |
TON/USDT | $1.53 | $4,992,806 | 06:57:08 29/01/2026 |
| 37 | Binance |
TON/USDT | $1.53 | $4,497,742 | 06:56:42 29/01/2026 |
| 38 |  KuCoin |
TON/USDT | $1.53 | $4,245,583 | 06:55:24 29/01/2026 |
| 39 | Bybit |
TON/USDT | $1.53 | $4,215,951 | 06:54:13 29/01/2026 |
| 40 |  Websea |
TON/USDT | $1.53 | $3,860,927 | 07:00:15 29/01/2026 |
| 41 |  BTSE |
TON/USDT | $1.53 | $3,775,938 | 06:57:15 29/01/2026 |
| 42 |  Biconomy.com |
TON/USDT | $1.53 | $3,675,495 | 06:57:15 29/01/2026 |
| 43 |  B2Z Exchange |
TON/USD | $1.53 | $3,648,232 | 07:00:15 29/01/2026 |
| 44 |  BITmarkets |
TON/USDT | $1.53 | $3,646,218 | 07:00:15 29/01/2026 |
| 45 |  Deepcoin |
TON/USDT | $1.53 | $3,638,117 | 06:57:15 29/01/2026 |
| 46 |  Coinlocally |
TON/USDT | $1.53 | $3,530,255 | 07:00:16 29/01/2026 |
| 47 |  YEX |
TON/USDT | $1.53 | $3,400,206 | 06:54:16 29/01/2026 |
| 48 | KuCoin |
TON/USDT | $1.53 | $3,207,598 | 06:54:19 29/01/2026 |
| 49 |  MGBX |
TON/USDT | $1.53 | $3,130,956 | 07:00:16 29/01/2026 |
| 50 |  Cofinex |
TON/USDT | $1.53 | $3,123,142 | 07:00:15 29/01/2026 |
| 51 |  Zoomex |
TON/USDT | $1.53 | $3,094,424 | 06:57:15 29/01/2026 |
| 52 |  CZR Exchange |
TON/USDT | $1.53 | $3,063,750 | 06:57:16 29/01/2026 |
| 53 |  Zedxion Exchange |
TON/USDT | $1.53 | $3,063,028 | 07:00:16 29/01/2026 |
| 54 | Coinlocally |
TON/USDT | $1.53 | $3,021,771 | 07:00:07 29/01/2026 |
| 55 |  BigONE |
TON/USDT | $1.53 | $3,013,143 | 06:54:07 29/01/2026 |
| 56 |  Fastex |
TON/USDT | $1.53 | $2,982,683 | 06:57:07 29/01/2026 |
| 57 |  OneEx |
TON/USDT | $1.53 | $2,969,837 | 07:00:07 29/01/2026 |
| 58 | BiKing |
TON/USDT | $1.53 | $2,893,092 | 07:00:09 29/01/2026 |
| 59 | OKX |
TON/USDT | $1.53 | $2,889,972 | 06:56:23 29/01/2026 |
| 60 |  Gems Trade |
TON/USDT | $1.53 | $2,889,841 | 06:57:11 29/01/2026 |
| 61 | Hibt |
TON/USDT | $1.53 | $2,781,928 | 06:57:09 29/01/2026 |
| 62 |  CoinUp.io |
TON/USDT | $1.53 | $2,714,034 | 06:57:25 29/01/2026 |
| 63 |  BitMart |
TON/USDT | $1.53 | $2,688,271 | 06:57:10 29/01/2026 |
| 64 |  BlockFin |
TON/USDT | $1.53 | $2,684,308 | 07:00:15 29/01/2026 |
| 65 | OrangeX |
TON/USDT | $1.53 | $2,641,108 | 06:57:08 29/01/2026 |
| 66 |  Ourbit |
TON/USDT | $1.53 | $2,610,088 | 06:57:16 29/01/2026 |
| 67 |  EasiCoin |
TON/USDT | $1.53 | $2,577,111 | 07:00:16 29/01/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.53 | $2,470,659 | 06:57:18 29/01/2026 |
| 69 |  Toobit |
TON/USDT | $1.53 | $2,375,027 | 06:57:16 29/01/2026 |
| 70 | Echobit |
TON/USDT | $1.53 | $2,355,796 | 07:00:11 29/01/2026 |
| 71 | Millionero |
TON/USDT | $1.53 | $2,327,459 | 07:00:15 29/01/2026 |
| 72 |  BTCC |
TON/USDT | $1.53 | $2,164,395 | 06:57:16 29/01/2026 |
| 73 | CoinW |
TON/USDT | $1.53 | $2,140,078 | 06:57:08 29/01/2026 |
| 74 | Fastex |
TON/USDC | $1.54 | $2,035,137 | 06:57:07 29/01/2026 |
| 75 | MEXC |
TON/USDT | $1.53 | $1,925,961 | 06:57:09 29/01/2026 |
| 76 | WhiteBIT |
TON/USDT | $1.53 | $1,862,981 | 06:54:11 29/01/2026 |
| 77 | MGBX |
TON/USDT | $1.53 | $1,801,755 | 07:00:08 29/01/2026 |
| 78 | FameEX |
TON/USDT | $1.53 | $1,785,675 | 06:57:11 29/01/2026 |
| 79 |  Bitunix |
TON/USDT | $1.53 | $1,731,797 | 06:57:16 29/01/2026 |
| 80 |  Tebbit |
TON/USDT | $1.53 | $1,637,832 | 07:00:09 29/01/2026 |
| 81 |  BitxEX |
TON/USDT | $1.53 | $1,636,279 | 07:00:09 29/01/2026 |
| 82 |  XT.COM |
TON/USDT | $1.53 | $1,634,129 | 06:57:10 29/01/2026 |
| 83 | Ekbit |
TON/USDT | $1.53 | $1,632,386 | 07:00:09 29/01/2026 |
| 84 |  Phemex |
TON/USDT | $1.53 | $1,619,905 | 06:57:15 29/01/2026 |
| 85 |  BitradeX |
TON/USDT | $1.53 | $1,607,928 | 06:51:15 29/01/2026 |
| 86 | OneBullEx |
TON/USDT | $1.53 | $1,529,840 | 07:03:31 29/01/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.53 | $1,513,552 | 07:00:16 29/01/2026 |
| 88 |  BitbabyExchange |
TON/USDT | $1.53 | $1,509,965 | 07:00:16 29/01/2026 |
| 89 | Deepcoin |
TON/USDT | $1.53 | $1,385,005 | 06:57:10 29/01/2026 |
| 90 |  Bitrue |
TON/USDT | $1.53 | $1,378,670 | 06:57:17 29/01/2026 |
| 91 |  P2B |
TON/USDT | $1.53 | $1,341,608 | 06:54:11 29/01/2026 |
| 92 |  SunX |
TON/USDT | $1.53 | $1,334,736 | 07:00:09 29/01/2026 |
| 93 |  Cryptomus |
TON/USDT | $1.53 | $1,288,848 | 07:00:10 29/01/2026 |
| 94 |  Grvt |
TON/USDT | $1.53 | $1,221,894 | 07:00:16 29/01/2026 |
| 95 |  Bitcastle |
TON/USDT | $1.53 | $1,192,795 | 07:00:18 29/01/2026 |
| 96 |  TruBit Pro Exchange |
TON/USDT | $1.53 | $1,176,143 | 07:00:07 29/01/2026 |
| 97 | Ourbit |
TON/USDT | $1.53 | $1,069,304 | 06:57:12 29/01/2026 |
| 98 |  EagleX |
TON/USDT | $1.53 | $1,068,472 | 07:00:15 29/01/2026 |
| 99 |  YUBIT |
TON/USDT | $1.53 | $1,065,931 | 06:57:15 29/01/2026 |
| 100 | Biconomy.com |
TON/USDT | $1.53 | $1,051,640 | 06:57:08 29/01/2026 |
| 101 |  UZX |
TON/USDT | $1.53 | $1,026,588 | 06:57:07 29/01/2026 |
| 102 |  BYDFi |
TON/USDT | $1.53 | $1,025,160 | 07:00:17 29/01/2026 |
| 103 |  Hyperliquid |
TON/USD | $1.53 | $1,005,612 | 06:54:26 29/01/2026 |
| 104 | LBank |
TON/USDT | $1.53 | $977,721 | 06:57:09 29/01/2026 |
| 105 |  BloFin |
TON/USDT | $1.53 | $934,482 | 07:00:17 29/01/2026 |
| 106 |  KCEX |
TON/USDT | $1.53 | $866,816 | 06:57:15 29/01/2026 |
| 107 |  Gate |
TON/USDT | $1.53 | $854,190 | 06:56:54 29/01/2026 |
| 108 |  4E |
TON/USDT | $1.53 | $819,415 | 07:00:15 29/01/2026 |
| 109 |  BitTap |
TON/USDT | $1.53 | $798,048 | 07:00:16 29/01/2026 |
| 110 |  XXKK |
TON/USDT | $1.53 | $790,551 | 07:00:12 29/01/2026 |
| 111 | Gate |
TON/USDT | $1.53 | $778,236 | 06:54:18 29/01/2026 |
| 112 |  STON.fi v2 |
USDT/TON | $0.9958 | $778,207 | 06:58:37 29/01/2026 |
| 113 | Websea |
TON/USDT | $1.54 | $765,847 | 07:00:11 29/01/2026 |
| 114 | BitradeX |
TON/USDT | $1.53 | $756,273 | 06:51:07 29/01/2026 |
| 115 |  EdgeX |
TON/USD | $1.53 | $751,911 | 07:03:16 29/01/2026 |
| 116 |  CoinEx |
TON/USDT | $1.53 | $726,927 | 06:59:23 29/01/2026 |
| 117 |  HitBTC |
TONCOIN/USDT | $1.53 | $667,213 | 06:54:07 29/01/2026 |
| 118 |  Backpack Exchange |
TON/USDC | $1.53 | $601,300 | 06:57:16 29/01/2026 |
| 119 | WhiteBIT |
TON/USDC | $1.53 | $595,073 | 06:54:11 29/01/2026 |
| 120 | HTX |
TON/USDT | $1.53 | $564,299 | 06:51:16 29/01/2026 |
| 121 | Tapbit |
TON/USDT | $1.53 | $554,573 | 06:57:09 29/01/2026 |
| 122 | CRMClick |
TON/USDT | $1.53 | $553,442 | 07:00:15 29/01/2026 |
| 123 |  BitDelta |
TON/USDT | $1.53 | $548,333 | 07:00:08 29/01/2026 |
| 124 | Bitcastle |
TON/USDT | $1.53 | $533,696 | 07:00:11 29/01/2026 |
| 125 | BlockFin |
TON/USDT | $1.53 | $518,732 | 14:15:07 23/01/2026 |
| 126 | Ju.com |
TON/USDT | $1.53 | $517,129 | 06:57:08 29/01/2026 |
| 127 |  Extended |
TON/USD | $1.54 | $503,375 | 07:03:16 29/01/2026 |
| 128 | Toobit |
TON/USDT | $1.53 | $497,511 | 06:57:15 29/01/2026 |
| 129 |  Azbit |
TON/USDT | $1.53 | $459,155 | 06:57:11 29/01/2026 |
| 130 |  BitKan |
TON/USDT | $1.53 | $454,127 | 07:00:09 29/01/2026 |
| 131 |  SunX |
TON/USDT | $1.53 | $453,720 | 07:03:15 29/01/2026 |
| 132 | BTCC |
TON/USDT | $1.53 | $449,764 | 06:57:13 29/01/2026 |
| 133 |  Lighter |
TON/USDC | $1.53 | $449,341 | 07:00:15 29/01/2026 |
| 134 |  Bitvavo |
TON/EUR | $1.54 | $434,834 | 06:57:09 29/01/2026 |
| 135 | 4E |
TON/USDT | $1.53 | $422,682 | 07:00:09 29/01/2026 |
| 136 | Bitunix |
TON/USDT | $1.53 | $396,966 | 06:57:07 29/01/2026 |
| 137 |  EXMO.ME |
TON/USDT | $1.53 | $385,777 | 07:00:07 29/01/2026 |
| 138 |  EXMO |
TON/USDT | $1.53 | $384,244 | 06:54:07 29/01/2026 |
| 139 | KCEX |
TON/USDT | $1.53 | $383,105 | 06:57:10 29/01/2026 |
| 140 |  Bitop |
TON/USDT | $1.53 | $375,472 | 07:00:09 29/01/2026 |
| 141 | Millionero |
TON/USDC | $1.53 | $370,176 | 07:00:07 29/01/2026 |
| 142 | BloFin |
TON/USDT | $1.53 | $369,096 | 07:00:08 29/01/2026 |
| 143 |  STON.fi |
FRT/TON | $92.75 | $366,714 | 06:58:12 29/01/2026 |
| 144 |  Bitget |
TON/USDT | $1.53 | $341,087 | 06:54:10 29/01/2026 |
| 145 | Phemex |
TON/USDT | $1.53 | $326,306 | 06:57:09 29/01/2026 |
| 146 | Binance |
TON/USDC | $1.53 | $313,179 | 06:56:55 29/01/2026 |
| 147 |  GroveX |
TON/USDT | $1.53 | $298,528 | 07:00:08 29/01/2026 |
| 148 | MEXC |
TON/USDC | $1.53 | $296,513 | 06:57:09 29/01/2026 |
| 149 |  Zedcex Exchange |
TON/USDT | $1.53 | $291,458 | 07:00:09 29/01/2026 |
| 150 |  Coinbase Exchange |
TON/USD | $1.54 | $285,929 | 06:56:58 29/01/2026 |
| 151 |  Nivex |
TON/USDT | $1.53 | $280,359 | 07:00:08 29/01/2026 |
| 152 |  BiFinance |
TON/USDT | $1.53 | $275,828 | 06:57:14 29/01/2026 |
| 153 | Zedxion Exchange |
TON/USDT | $1.53 | $274,855 | 07:00:10 29/01/2026 |
| 154 | Koinbay |
TON/USDT | $1.53 | $274,855 | 07:00:08 29/01/2026 |
| 155 | CZR Exchange |
TON/USDT | $1.53 | $272,878 | 07:00:08 29/01/2026 |
| 156 |  Defx |
TON/USDC | $1.53 | $266,410 | 07:03:15 29/01/2026 |
| 157 |  BlueBit |
TON/USDT | $1.53 | $265,016 | 07:00:15 29/01/2026 |
| 158 |  BVOX |
TON/USDT | $1.53 | $263,167 | 06:57:11 29/01/2026 |
| 159 |  Qmall Exchange |
TONCOIN/USDT | $1.54 | $257,870 | 06:57:09 29/01/2026 |
| 160 | VOOX Exchange |
TON/USDT | $1.53 | $256,962 | 06:57:08 29/01/2026 |
| 161 |  SuperEx |
TON/USDT | $1.53 | $255,289 | 07:00:10 29/01/2026 |
| 162 | BitbabyExchange |
TON/USDT | $1.53 | $237,342 | 07:00:08 29/01/2026 |
| 163 | Aivora Exchange |
TON/USDT | $1.54 | $236,775 | 07:00:11 29/01/2026 |
| 164 |  Bitazza |
TON/USDT | $1.53 | $236,293 | 07:00:09 29/01/2026 |
| 165 |  DeDust |
TON/USDT | $1.53 | $203,082 | 06:58:46 29/01/2026 |
| 166 |  Kraken |
TON/EUR | $1.54 | $195,741 | 06:59:55 29/01/2026 |
| 167 | EXMO.ME |
TON/USDC | $1.54 | $187,925 | 07:00:07 29/01/2026 |
| 168 | EXMO |
TON/USDC | $1.54 | $187,769 | 06:54:07 29/01/2026 |
| 169 |  Salavi Exchange |
TON/USDT | $1.53 | $187,409 | 07:00:09 29/01/2026 |
| 170 | Bitrue |
TON/USD1 | $1.54 | $186,199 | 06:57:07 29/01/2026 |
| 171 |  Crypto.com Exchange |
TON/USD | $1.53 | $179,066 | 06:57:10 29/01/2026 |
| 172 | MEXC |
TON/USDC | $1.53 | $177,598 | 06:57:16 29/01/2026 |
| 173 |  SecondBTC |
TON/USDT | $1.53 | $176,215 | 07:00:13 29/01/2026 |
| 174 | B2Z Exchange |
TON/USD | $1.54 | $174,068 | 07:00:08 29/01/2026 |
| 175 | BITmarkets |
TON/USD | $1.54 | $174,013 | 07:00:08 29/01/2026 |
| 176 |  Bullish |
TON/USDC | $1.53 | $172,427 | 07:00:11 29/01/2026 |
| 177 |  CrypFine |
TON/USDT | $1.53 | $170,738 | 07:00:08 29/01/2026 |
| 178 |  ZKE |
TON/USDT | $1.53 | $163,727 | 07:00:15 29/01/2026 |
| 179 |  PrimeXBT |
TON/USDT | $1.53 | $162,051 | 07:00:16 29/01/2026 |
| 180 |  CriptoSwaps |
TON/USDT | $1.53 | $159,508 | 07:00:13 29/01/2026 |
| 181 | MEXC |
TON/EUR | $1.53 | $154,964 | 06:57:09 29/01/2026 |
| 182 | Kraken |
TON/USD | $1.53 | $154,913 | 06:59:55 29/01/2026 |
| 183 | Nivex |
TON/USDT | $1.53 | $146,581 | 07:00:17 29/01/2026 |
| 184 | Biconomy.com |
TON/USDC | $1.53 | $145,830 | 06:57:08 29/01/2026 |
| 185 |  DigiFinex |
TON/USDT | $1.53 | $142,478 | 06:54:07 29/01/2026 |
| 186 |  PointPay |
TON/USDT | $1.53 | $141,207 | 06:57:07 29/01/2026 |
| 187 | Bitrue |
TON/USDT | $1.53 | $134,330 | 06:57:07 29/01/2026 |
| 188 | WhiteBIT |
TON/EUR | $1.53 | $133,898 | 06:54:11 29/01/2026 |
| 189 |  ONUS Pro |
TON/VNDC | $1.54 | $130,792 | 07:00:10 29/01/2026 |
| 190 |  Dex-Trade |
TON/USDT | $1.53 | $127,756 | 06:54:13 29/01/2026 |
| 191 | Bitrue |
TON/XRP | $1.53 | $123,700 | 06:57:07 29/01/2026 |
| 192 |  Pionex |
TON/USDT | $1.53 | $123,293 | 06:57:16 29/01/2026 |
| 193 | STON.fi |
USDT/TON | $0.9995 | $115,402 | 06:54:28 29/01/2026 |
| 194 | Pionex |
TON/USDT | $1.53 | $112,240 | 06:57:08 29/01/2026 |
| 195 |  Antarctic |
TON/USDT | $1.53 | $112,150 | 07:03:19 29/01/2026 |
| 196 |  Bithumb |
TON/KRW | $1.55 | $102,718 | 06:59:54 29/01/2026 |
| 197 |  Tokocrypto |
TON/USDT | $1.53 | $102,678 | 06:57:11 29/01/2026 |
| 198 |  All InX |
TON/USDT | $1.53 | $102,131 | 07:00:10 29/01/2026 |
| 199 |  Paribu |
TON/TRY | $1.52 | $101,977 | 07:02:53 29/01/2026 |
| 200 |  Picol |
TON/USDT | $1.53 | $99,055.75 | 07:00:09 29/01/2026 |
| 201 | BYDFi |
TON/USDT | $1.53 | $95,698.35 | 06:57:07 29/01/2026 |
| 202 | Cofinex |
TON/USDC | $1.53 | $95,458.01 | 07:00:15 29/01/2026 |
| 203 | ONUS Pro |
TON/USDT | $1.53 | $93,376.30 | 07:00:16 29/01/2026 |
| 204 | CoinUp.io |
TON/USDT | $1.53 | $90,765.17 | 06:42:08 29/01/2026 |
| 205 | B2Z Exchange |
TON/USDT | $1.53 | $89,753.54 | 07:00:08 29/01/2026 |
| 206 | BITmarkets |
TON/USDT | $1.53 | $89,697.03 | 07:00:08 29/01/2026 |
| 207 | BTSE |
TON/USDT | $1.54 | $89,501.79 | 06:57:08 29/01/2026 |
| 208 | BitTap |
TON/USDT | $1.53 | $88,311.94 | 07:00:07 29/01/2026 |
| 209 |  Blynex |
TON/USDT | $1.53 | $87,251.90 | 06:57:07 29/01/2026 |
| 210 | Ju.com |
TON/USDC | $1.54 | $83,823.46 | 06:57:08 29/01/2026 |
| 211 | SuperEx |
TON/USDC | $1.53 | $83,814.53 | 07:00:10 29/01/2026 |
| 212 | Bitrue |
TON/USDC | $1.53 | $78,508.31 | 06:57:07 29/01/2026 |
| 213 | ONUS Pro |
TON/USDT | $1.54 | $71,959.55 | 07:00:10 29/01/2026 |
| 214 |  Bitfinex |
TON/USDT | $1.54 | $67,349.53 | 06:57:16 29/01/2026 |
| 215 |  TGEX |
TON/USDT | $1.53 | $67,110.99 | 06:45:22 29/01/2026 |
| 216 |  LeveX |
TON/USDT | $1.53 | $66,917.50 | 07:00:15 29/01/2026 |
| 217 | Tebbit |
TON/USDT | $1.53 | $65,614.46 | 07:00:16 29/01/2026 |
| 218 | Toobit |
TON/USDC | $1.53 | $63,746.63 | 06:57:15 29/01/2026 |
| 219 |  BingX |
TONCOIN/USDT | $1.53 | $63,078.90 | 06:57:07 29/01/2026 |
| 220 |  Bitstamp by Robinhood |
TON/USD | $1.53 | $60,126.98 | 06:59:23 29/01/2026 |
| 221 | Cofinex |
TON/EUR | $1.53 | $59,904.07 | 07:00:09 29/01/2026 |
| 222 | Bybit |
TON/USDC | $1.53 | $58,291.48 | 06:54:13 29/01/2026 |
| 223 | AscendEX |
TON/USDT | $1.52 | $56,995.63 | 06:54:07 29/01/2026 |
| 224 | Pionex |
TON/BTC | $1.53 | $56,109.96 | 06:57:16 29/01/2026 |
| 225 |  XBO.com |
TON/USDT | $1.53 | $54,244.06 | 07:00:07 29/01/2026 |
| 226 |  Tokpie |
TON/USDT | $1.53 | $53,301.36 | 07:00:09 29/01/2026 |
| 227 | Cofinex |
TON/USDT | $1.53 | $52,988.80 | 07:00:09 29/01/2026 |
| 228 | STON.fi |
UTYA/TON | $0.008325 | $49,268.33 | 06:25:33 29/01/2026 |
| 229 | TGEX |
TON/USDT | $1.53 | $48,391.09 | 07:00:11 29/01/2026 |
| 230 |  Paradex |
TON/USD | $1.54 | $48,248.43 | 07:03:15 29/01/2026 |
| 231 |  Coins.ph |
TON/PHP | $1.54 | $45,256.17 | 07:00:07 29/01/2026 |
| 232 | XBO.com |
TON/EUR | $1.53 | $41,549.79 | 07:00:07 29/01/2026 |
| 233 | XBO.com |
TON/USD | $1.54 | $38,910.89 | 07:00:07 29/01/2026 |
| 234 | Binance |
TON/TRY | $1.53 | $38,580.80 | 06:56:55 29/01/2026 |
| 235 |  Aster |
TON/USDT | $1.54 | $37,049.17 | 06:54:15 29/01/2026 |
| 236 |  Bit2Me |
TON/USDC | $1.53 | $34,447.12 | 06:57:08 29/01/2026 |
| 237 | XBO.com |
TON/USDC | $1.53 | $34,014.60 | 07:00:07 29/01/2026 |
| 238 | Binance |
TON/FDUSD | $1.54 | $33,423.58 | 06:56:55 29/01/2026 |
| 239 | Dex-Trade |
TON/USDC | $1.53 | $32,539.83 | 06:54:13 29/01/2026 |
| 240 |  Coincall |
TON/USD | $1.53 | $32,062.52 | 07:03:15 29/01/2026 |
| 241 |  Nonkyc.io Exchange |
TON/USDC | $1.53 | $30,413.61 | 07:00:07 29/01/2026 |
| 242 | BYDFi |
TON/USDC | $1.53 | $29,390.31 | 06:57:07 29/01/2026 |
| 243 | BingX |
TONCOIN/USDC | $1.53 | $27,792.68 | 06:57:07 29/01/2026 |
| 244 |  BitStorage |
TON/USDT | $1.53 | $27,580.70 | 07:00:11 29/01/2026 |
| 245 |  UEEx |
TON/USDT | $1.51 | $26,973.38 | 04:51:11 29/01/2026 |
| 246 | Crypto.com Exchange |
TON/USDT | $1.54 | $26,788.75 | 06:57:10 29/01/2026 |
| 247 |  Drift Protocol |
TON/USDC | $1.53 | $23,819.85 | 07:03:15 29/01/2026 |
| 248 | KuCoin |
TON/USDC | $1.54 | $23,364.76 | 06:55:24 29/01/2026 |
| 249 | OKX |
TON/USD | $1.53 | $21,695.93 | 06:56:54 29/01/2026 |
| 250 | STON.fi |
REDO/TON | $0.04112 | $19,949.61 | 06:02:23 29/01/2026 |
| 251 | Nonkyc.io Exchange |
TON/USDT | $1.53 | $19,565.55 | 07:00:07 29/01/2026 |
| 252 |  BitMEX |
TON/USD | $1.52 | $19,076.03 | 06:57:15 29/01/2026 |
| 253 |  Coinbase International Exchange |
TON/USDC | $1.54 | $17,922.24 | 07:00:16 29/01/2026 |
| 254 | LeveX |
TON/USDT | $1.53 | $17,739.43 | 07:00:12 29/01/2026 |
| 255 | Bitfinex |
TON/USDT | $1.54 | $17,388.86 | 06:59:53 29/01/2026 |
| 256 |  Kanga Exchange |
TON/PLN | $1.54 | $16,156.89 | 06:57:09 29/01/2026 |
| 257 | Kraken |
TON/USDT | $1.54 | $15,045.65 | 06:59:55 29/01/2026 |
| 258 |  HashKey Global |
TON/USDT | $1.53 | $13,153.10 | 06:57:10 29/01/2026 |
| 259 | STON.fi |
PX/TON | $0.02845 | $12,798.19 | 06:44:43 29/01/2026 |
| 260 | Kanga Exchange |
TON/USDC | $1.53 | $12,748.67 | 06:57:09 29/01/2026 |
| 261 | DeDust |
TON/UTYA | $1.58 | $12,299.51 | 06:24:11 29/01/2026 |
| 262 | Kraken |
TON/USDC | $1.53 | $12,185.48 | 06:59:55 29/01/2026 |
| 263 |  Binance TR |
TON/TRY | $1.53 | $11,108.57 | 06:57:11 29/01/2026 |
| 264 | CoinEx |
TON/USDC | $1.53 | $10,819.97 | 06:59:23 29/01/2026 |
| 265 |  WOO X |
TON/USDT | $1.54 | $10,425.63 | 07:00:16 29/01/2026 |
| 266 | STON.fi |
TON/TSTON | $1.54 | $10,278.82 | 06:37:54 29/01/2026 |
| 267 |  HashKey Exchange |
TON/USD | $1.53 | $10,093.71 | 06:57:07 29/01/2026 |
| 268 | BitMEX |
TON/USDT | $1.52 | $9,216.32 | 06:57:15 29/01/2026 |
| 269 | STON.fi v2 |
WOOF/TON | $0.00004811 | $9,084.60 | 06:56:20 29/01/2026 |
| 270 | STON.fi v2 |
STORM/TON | $0.008285 | $8,937.20 | 06:26:26 29/01/2026 |
| 271 |  BtcTurk | Kripto |
TON/TRY | $1.53 | $8,770.37 | 06:58:31 29/01/2026 |
| 272 |  VinDAX |
TON/USDT | $1.53 | $8,748.81 | 07:00:08 29/01/2026 |
| 273 | STON.fi |
SP/TON | $0.003504 | $8,542.43 | 06:47:58 29/01/2026 |
| 274 | STON.fi v2 |
NOT/TON | $0.0005237 | $8,306.68 | 06:47:28 29/01/2026 |
| 275 | BtcTurk | Kripto |
TON/USDT | $1.54 | $7,194.23 | 06:58:31 29/01/2026 |
| 276 | Cryptomus |
TON/USDC | $1.54 | $7,024.46 | 07:00:10 29/01/2026 |
| 277 | SunX |
TON/USDT | $1.53 | $6,970.70 | 07:00:18 29/01/2026 |
| 278 | BitxEX |
TON/USDT | $1.53 | $6,425.73 | 07:00:15 29/01/2026 |
| 279 | CoinEx |
TON/BTC | $1.53 | $6,401.87 | 06:59:23 29/01/2026 |
| 280 |  CoinDCX |
TON/INR | $1.55 | $6,239.12 | 06:57:07 29/01/2026 |
| 281 |  Arkham |
TON/USDT | $1.53 | $6,216.60 | 07:00:15 29/01/2026 |
| 282 | STON.fi v2 |
MAJOR/TON | $0.09364 | $6,082.17 | 06:53:06 29/01/2026 |
| 283 |  Bybit EU |
TON/USDC | $1.53 | $6,061.27 | 06:45:12 29/01/2026 |
| 284 | Kanga Exchange |
TON/USDT | $1.52 | $5,911.77 | 06:57:09 29/01/2026 |
| 285 | STON.fi |
TON/ECOR | $1.51 | $5,814.31 | 06:59:04 29/01/2026 |
| 286 | STON.fi |
Blum/TON | $0.01472 | $5,641.32 | 04:30:54 29/01/2026 |
| 287 | Bitfinex |
TON/USD | $1.54 | $5,553.47 | 06:59:23 29/01/2026 |
| 288 | Bitget |
TON/EUR | $1.53 | $5,498.90 | 06:54:10 29/01/2026 |
| 289 | BITmarkets |
TON/USDC | $1.54 | $5,410.82 | 07:00:08 29/01/2026 |
| 290 | B2Z Exchange |
TON/USDC | $1.54 | $5,410.82 | 07:00:08 29/01/2026 |
| 291 |  Bitlo |
TON/USDT | $1.54 | $5,275.41 | 07:00:10 29/01/2026 |
| 292 | Tokocrypto |
TON/IDR | $1.54 | $5,163.24 | 06:57:11 29/01/2026 |
| 293 | STON.fi |
NOT/TON | $0.0005253 | $4,818.16 | 05:17:20 29/01/2026 |
| 294 | PointPay |
TON/USDC | $1.53 | $4,731.36 | 06:57:07 29/01/2026 |
| 295 | Bybit |
TON/EUR | $1.53 | $4,170.68 | 06:54:13 29/01/2026 |
| 296 | STON.fi |
GRAM/TON | $0.002637 | $4,003.17 | 04:35:36 29/01/2026 |
| 297 | STON.fi |
FPIBANK/TON | $0.0006311 | $3,920.47 | 04:15:24 29/01/2026 |
| 298 | DeDust |
TON/NOT | $1.52 | $3,862.34 | 06:59:19 29/01/2026 |
| 299 |  dYdX v4 |
TON/USD | $1.54 | $3,798.59 | 07:04:19 29/01/2026 |
| 300 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.54 | $3,796.09 | 06:47:02 29/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:10 29/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,678,933 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.