Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,627 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.50 | $59,515,149 | 02:00:16 23/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.50 | $24,647,095 | 01:54:17 23/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.50 | $17,470,390 | 01:54:15 23/07/2026 |
| 5 |  LBank |
GRAM/USDT | $1.51 | $15,553,464 | 01:57:16 23/07/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.52 | $13,792,249 | 01:57:17 23/07/2026 |
| 7 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 8 | Binance |
GRAM/USDT | $1.51 | $10,605,494 | 01:56:42 23/07/2026 |
| 9 |  KTX |
GRAM/USDT | $1.51 | $8,031,470 | 02:00:12 23/07/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  BiKing |
GRAM/USDT | $1.50 | $6,978,216 | 02:00:17 23/07/2026 |
| 12 |  YUBIT |
GRAM/USDT | $1.50 | $6,273,669 | 01:51:07 23/07/2026 |
| 13 |  CoinW |
GRAM/USDT | $1.50 | $5,880,439 | 01:45:11 23/07/2026 |
| 14 |  Websea |
GRAM/USDT | $1.50 | $5,484,794 | 01:51:08 23/07/2026 |
| 15 |  Zoomex |
GRAM/USDT | $1.50 | $5,262,378 | 01:51:18 23/07/2026 |
| 16 | Bybit |
GRAM/USDT | $1.50 | $5,201,840 | 01:54:10 23/07/2026 |
| 17 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.52 | $4,501,755 | 01:57:08 23/07/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,856,638 | 01:57:09 23/07/2026 |
| 21 | Gate |
GRAM/USDT | $1.51 | $3,851,723 | 01:56:24 23/07/2026 |
| 22 | Websea |
GRAM/USDT | $1.52 | $3,830,607 | 01:57:16 23/07/2026 |
| 23 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 24 |  OKX |
GRAM/USDT | $1.51 | $3,579,180 | 01:56:24 23/07/2026 |
| 25 |  Cofinex |
GRAM/USDT | $1.51 | $3,541,105 | 02:00:17 23/07/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.50 | $3,417,897 | 01:54:15 23/07/2026 |
| 27 |  WOO X Pro |
GRAM/USDT | $1.50 | $3,357,410 | 02:00:16 23/07/2026 |
| 28 |  Bitrue |
GRAM/USDT | $1.51 | $3,339,006 | 01:57:17 23/07/2026 |
| 29 |  Hyperliquid |
GRAM/USDC | $1.50 | $3,269,273 | 01:54:26 23/07/2026 |
| 30 | KuCoin |
GRAM/USDT | $1.51 | $3,203,623 | 01:56:23 23/07/2026 |
| 31 |  KCEX |
GRAM/USDT | $1.52 | $3,025,652 | 01:57:15 23/07/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.52 | $2,863,879 | 01:57:07 23/07/2026 |
| 33 |  4E |
GRAM/USDT | $1.51 | $2,663,014 | 02:00:09 23/07/2026 |
| 34 |  UZX |
GRAM/USDT | $1.52 | $2,467,975 | 01:57:11 23/07/2026 |
| 35 |  Echobit |
GRAM/USDT | $1.51 | $2,445,884 | 01:57:16 23/07/2026 |
| 36 | WhiteBIT |
GRAM/USDT | $1.52 | $2,409,764 | 01:57:15 23/07/2026 |
| 37 |  Lighter |
GRAM/USDC | $1.52 | $2,354,654 | 01:57:15 23/07/2026 |
| 38 | LBank |
GRAM/USDT | $1.52 | $2,077,980 | 01:57:09 23/07/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.52 | $1,985,948 | 01:57:08 23/07/2026 |
| 40 |  Ourbit |
GRAM/USDT | $1.51 | $1,877,080 | 01:57:15 23/07/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 |  Phemex |
GRAM/USDT | $1.51 | $1,702,954 | 01:57:16 23/07/2026 |
| 43 | YUBIT |
GRAM/USDT | $1.51 | $1,626,133 | 01:57:15 23/07/2026 |
| 44 |  EasiCoin |
GRAM/USDT | $1.50 | $1,571,911 | 02:00:16 23/07/2026 |
| 45 |  MEXC |
GRAM/USDT | $1.50 | $1,564,360 | 01:54:08 23/07/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.51 | $1,537,005 | 02:00:16 23/07/2026 |
| 47 | Hibt |
GRAM/USDT | $1.52 | $1,533,380 | 01:57:08 23/07/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.50 | $1,512,833 | 01:51:16 23/07/2026 |
| 49 |  BitTap |
TON/USDT | $1.75 | $1,461,372 | 02:00:16 23/07/2026 |
| 50 |  STON.fi v2 |
USDT/GRAM | $0.9997 | $1,449,700 | 01:59:51 23/07/2026 |
| 51 |  Bitunix |
GRAM/USDT | $1.51 | $1,438,210 | 01:57:17 23/07/2026 |
| 52 | Echobit |
GRAM/USDT | $1.52 | $1,359,157 | 01:57:09 23/07/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.50 | $1,092,366 | 01:54:08 23/07/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.50 | $1,089,159 | 01:54:54 23/07/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.52 | $1,002,438 | 01:57:07 23/07/2026 |
| 56 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 57 | Binance |
GRAM/USDC | $1.51 | $803,842 | 01:56:42 23/07/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.51 | $795,325 | 01:57:12 23/07/2026 |
| 59 |  Coinbase Exchange |
TON/USD | $1.52 | $725,519 | 01:57:00 23/07/2026 |
| 60 |  BitDelta |
GRAM/USDT | $1.51 | $678,557 | 01:57:07 23/07/2026 |
| 61 |  ApeX Omni |
GRAM/USDT | $1.50 | $670,503 | 02:03:17 23/07/2026 |
| 62 | Phemex |
GRAM/USDT | $1.52 | $669,804 | 01:57:08 23/07/2026 |
| 63 |  MGBX |
GRAM/USDT | $1.51 | $662,890 | 01:57:17 23/07/2026 |
| 64 | WhiteBIT |
GRAM/WBT | $1.52 | $603,374 | 01:57:08 23/07/2026 |
| 65 |  Aster |
GRAM/USDT | $1.50 | $595,808 | 01:54:15 23/07/2026 |
| 66 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 67 |  BYDFi |
GRAM/USDT | $1.51 | $543,387 | 02:00:07 23/07/2026 |
| 68 |  Kraken |
TON/USD | $1.51 | $523,275 | 01:59:54 23/07/2026 |
| 69 | Ourbit |
GRAM/USDT | $1.50 | $485,632 | 01:48:11 23/07/2026 |
| 70 |  STON.fi |
UTYA/GRAM | $0.03596 | $484,407 | 01:56:46 23/07/2026 |
| 71 |  Bithumb |
GRAM/KRW | $1.46 | $464,766 | 01:59:54 23/07/2026 |
| 72 |  WEEX |
GRAM/USDT | $1.52 | $438,873 | 01:57:08 23/07/2026 |
| 73 | Bybit |
GRAM/USDC | $1.50 | $435,872 | 01:54:10 23/07/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.51 | $429,141 | 02:00:10 23/07/2026 |
| 75 |  SunX |
GRAM/USDT | $1.50 | $427,699 | 02:03:15 23/07/2026 |
| 76 |  BloFin |
GRAM/USDT | $1.51 | $421,226 | 01:57:17 23/07/2026 |
| 77 | idax exchange |
GRAM/USDT | $1.51 | $408,938 | 02:00:10 23/07/2026 |
| 78 | Binance |
GRAM/TRY | $1.51 | $378,274 | 01:56:42 23/07/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.52 | $363,113 | 01:57:07 23/07/2026 |
| 80 |  CoinEx |
GRAM/USDT | $1.51 | $291,384 | 01:59:53 23/07/2026 |
| 81 | STON.fi |
USDT/GRAM | $1.00 | $267,789 | 01:58:26 23/07/2026 |
| 82 |  Bitbase |
GRAM/USDT | $1.52 | $256,609 | 01:57:18 23/07/2026 |
| 83 | MGBX |
GRAM/USDT | $1.52 | $252,099 | 01:57:08 23/07/2026 |
| 84 | Bitbase |
GRAM/USDT | $1.52 | $246,728 | 01:57:07 23/07/2026 |
| 85 |  DeDust |
GRAM/USDT | $1.51 | $246,459 | 01:59:30 23/07/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.51 | $245,365 | 02:00:10 23/07/2026 |
| 87 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 88 | DeDust |
GRAM/UTYA | $1.52 | $208,277 | 01:56:46 23/07/2026 |
| 89 |  BitMart |
TON/USDT | $23.35 | $206,217 | 01:57:07 23/07/2026 |
| 90 |  Tapbit |
GRAM/USDT | $1.52 | $187,555 | 01:57:07 23/07/2026 |
| 91 |  Paribu |
GRAM/TRY | $1.51 | $184,905 | 01:59:53 23/07/2026 |
| 92 |  OKJ |
GRAM/JPY | $1.52 | $184,666 | 01:57:08 23/07/2026 |
| 93 |  XBO.com |
GRAM/USDT | $1.52 | $181,172 | 01:57:09 23/07/2026 |
| 94 |  CoinTR |
GRAM/USDT | $1.50 | $179,698 | 01:48:08 23/07/2026 |
| 95 | Cofinex |
GRAM/USDC | $1.51 | $178,633 | 02:00:17 23/07/2026 |
| 96 | CoinTR |
GRAM/TRY | $1.51 | $171,396 | 02:00:08 23/07/2026 |
| 97 | Bitget |
GRAM/PERP | $1.50 | $153,145 | 01:54:16 23/07/2026 |
| 98 | BloFin |
GRAM/USDT | $1.50 | $147,375 | 01:45:11 23/07/2026 |
| 99 |  HTX |
GRAM/USDT | $1.51 | $144,759 | 01:59:55 23/07/2026 |
| 100 | KCEX |
GRAM/USDT | $1.51 | $142,697 | 01:57:09 23/07/2026 |
| 101 | STON.fi |
REDO/TON | $0.07713 | $141,145 | 01:58:06 23/07/2026 |
| 102 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.51 | $137,123 | 01:57:08 23/07/2026 |
| 104 |  EVEDEX |
GRAM/USD | $1.51 | $132,539 | 02:03:15 23/07/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.52 | $128,897 | 01:57:08 23/07/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 | KuCoin |
GRAM/USDC | $1.51 | $115,564 | 01:56:23 23/07/2026 |
| 108 | MEXC |
GRAM/USDC | $1.50 | $105,043 | 01:54:16 23/07/2026 |
| 109 |  BingX |
GRAMTON/USDT | $1.50 | $96,830.14 | 01:48:11 23/07/2026 |
| 110 |  BtcTurk | Kripto |
GRAM/TRY | $1.51 | $96,371.51 | 01:58:53 23/07/2026 |
| 111 | STON.fi |
FRT/GRAM | $25.57 | $94,306.66 | 01:58:25 23/07/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.50 | $92,530.39 | 01:54:16 23/07/2026 |
| 113 | WhiteBIT |
GRAM/EUR | $1.50 | $89,616.68 | 01:57:08 23/07/2026 |
| 114 | MEXC |
GRAM/USDC | $1.50 | $75,271.65 | 01:54:08 23/07/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.50 | $71,221.81 | 01:51:15 23/07/2026 |
| 116 |  CoinCola |
TON/USDT | $1.51 | $64,005.17 | 02:00:11 23/07/2026 |
| 117 | MEXC |
GRAM/EUR | $1.50 | $63,354.79 | 01:54:08 23/07/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.51 | $60,568.36 | 02:00:08 23/07/2026 |
| 119 |  Bitfinex |
TON/USDT | $1.50 | $60,550.18 | 01:57:15 23/07/2026 |
| 120 | Cofinex |
GRAM/EUR | $1.51 | $57,115.92 | 02:00:08 23/07/2026 |
| 121 | DeDust |
GRAM/MTONGA | $1.51 | $54,927.54 | 01:53:01 23/07/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.50 | $54,808.15 | 01:54:08 23/07/2026 |
| 123 | Kraken |
TON/EUR | $1.51 | $53,471.36 | 01:59:24 23/07/2026 |
| 124 | Bybit |
GRAM/EUR | $1.50 | $51,853.81 | 01:54:10 23/07/2026 |
| 125 |  Coins.ph |
GRAM/PHP | $1.51 | $51,450.44 | 02:00:10 23/07/2026 |
| 126 |  AlphaX |
GRAM/USDT | $1.50 | $42,590.32 | 02:00:15 23/07/2026 |
| 127 |  TONCO |
GRAM/UTYA | $1.53 | $40,655.26 | 01:21:19 23/07/2026 |
| 128 | Cryptomus |
GRAM/USDC | $1.52 | $36,885.52 | 01:57:07 23/07/2026 |
| 129 | Bitget |
GRAM/USDC | $1.50 | $35,818.04 | 01:54:54 23/07/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.51 | $32,175.06 | 02:00:14 23/07/2026 |
| 131 | WEEX |
GRAM/USDC | $1.52 | $29,917.94 | 01:57:08 23/07/2026 |
| 132 | TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 133 | WhiteBIT |
GRAM/USDC | $1.49 | $27,905.34 | 01:57:08 23/07/2026 |
| 134 |  Bybit EU |
GRAM/USDC | $1.51 | $25,822.58 | 02:00:10 23/07/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.03536 | $25,655.42 | 01:40:15 23/07/2026 |
| 136 | Binance |
GRAM/FDUSD | $1.52 | $22,674.04 | 01:56:42 23/07/2026 |
| 137 | Kraken |
TON/USDC | $1.50 | $21,429.51 | 01:59:24 23/07/2026 |
| 138 | OKX |
GRAM/USDC | $1.51 | $20,763.01 | 01:56:24 23/07/2026 |
| 139 | LeveX |
GRAM/USDT | $1.51 | $19,038.50 | 02:00:11 23/07/2026 |
| 140 | OKX |
GRAM/EUR | $1.51 | $17,888.25 | 01:56:24 23/07/2026 |
| 141 | DeDust |
GRAM/MITTENS | $1.51 | $17,230.03 | 01:59:46 23/07/2026 |
| 142 | DeDust |
GRAM/DOGS | $1.51 | $16,800.97 | 01:56:47 23/07/2026 |
| 143 | BtcTurk | Kripto |
GRAM/USDT | $1.60 | $16,168.42 | 01:58:53 23/07/2026 |
| 144 |  Blynex |
GRAM/USDT | $1.52 | $14,202.10 | 01:57:08 23/07/2026 |
| 145 | Kraken |
TON/USDT | $1.51 | $13,640.50 | 01:59:24 23/07/2026 |
| 146 | CoinEx |
GRAM/USDC | $1.51 | $12,545.84 | 01:59:53 23/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,932.21 | $11,830.96 | 00:55:11 23/07/2026 |
| 148 |  Upbit |
GRAM/BTC | $1.48 | $11,743.87 | 01:56:23 23/07/2026 |
| 149 | STON.fi |
GRAM/TSTON | $1.51 | $10,540.22 | 01:53:40 23/07/2026 |
| 150 |  HashKey Exchange |
GRAM/USD | $1.50 | $10,114.45 | 01:57:07 23/07/2026 |
| 151 | OKX |
GRAM/USD | $1.51 | $9,882.06 | 01:56:24 23/07/2026 |
| 152 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.54 | $9,284.70 | 00:37:59 23/07/2026 |
| 153 | STON.fi |
SP/GRAM | $0.004110 | $9,284.41 | 01:50:49 23/07/2026 |
| 154 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.51 | $8,896.97 | 01:55:34 23/07/2026 |
| 155 | STON.fi |
GRAM/DOGS | $1.51 | $8,108.79 | 01:56:45 23/07/2026 |
| 156 | Bitfinex |
TON/USD | $1.51 | $7,842.35 | 01:59:24 23/07/2026 |
| 157 | STON.fi v2 |
STORM/GRAM | $0.005004 | $7,028.21 | 01:33:41 23/07/2026 |
| 158 | DeDust |
GRAM/DUST | $1.51 | $6,834.92 | 01:56:44 23/07/2026 |
| 159 | STON.fi |
GRAM/STON | $1.50 | $6,546.34 | 01:41:47 23/07/2026 |
| 160 | STON.fi |
GRAM/PLANE | $1.51 | $6,190.10 | 01:58:08 23/07/2026 |
| 161 | STON.fi v2 |
NOT/GRAM | $0.0003700 | $5,798.08 | 01:33:46 23/07/2026 |
| 162 | Binance |
GRAM/U | $1.52 | $5,580.03 | 01:56:42 23/07/2026 |
| 163 | STON.fi v2 |
STON/GRAM | $0.5130 | $5,334.16 | 01:40:48 23/07/2026 |
| 164 | CoinEx |
GRAM/BTC | $1.51 | $5,241.72 | 01:59:23 23/07/2026 |
| 165 |  Tokocrypto |
GRAM/USDT | $1.50 | $5,234.05 | 01:54:11 23/07/2026 |
| 166 | STON.fi v2 |
GRAM/JETTON | $1.51 | $5,228.40 | 21:18:56 22/07/2026 |
| 167 | STON.fi |
GRM/GRAM | $0.001061 | $5,158.22 | 00:28:47 23/07/2026 |
| 168 |  Ndax |
GRAM/CAD | $1.60 | $4,953.09 | 02:00:08 23/07/2026 |
| 169 | Binance |
GRAM/IDR | $1.52 | $4,928.02 | 01:56:42 23/07/2026 |
| 170 | STON.fi |
DOGS/GRAM | $0.00003684 | $4,684.46 | 01:48:14 23/07/2026 |
| 171 | STON.fi |
PX/GRAM | $0.01426 | $4,453.35 | 01:10:16 23/07/2026 |
| 172 |  TRIV |
GRAM/USDT | $1.51 | $4,187.57 | 02:00:14 23/07/2026 |
| 173 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9999 | $3,991.24 | 01:56:43 23/07/2026 |
| 174 |  NexDAX |
GRAM/USDT | $1.52 | $3,874.30 | 01:57:10 23/07/2026 |
| 175 | Bitget |
GRAM/EUR | $1.52 | $3,748.10 | 01:54:54 23/07/2026 |
| 176 |  Binance TH |
GRAM/USDT | $1.52 | $3,672.38 | 01:57:08 23/07/2026 |
| 177 | DeDust |
GRAM/GOMINING | $1.51 | $3,183.07 | 16:45:23 22/07/2026 |
| 178 | DeDust |
GRAM/NOT | $1.52 | $3,181.25 | 01:53:00 23/07/2026 |
| 179 |  Biswap v2 |
USDT/GRAM | $1.00 | $3,080.05 | 01:56:45 23/07/2026 |
| 180 | STON.fi |
TON/ECOR | $1.50 | $3,073.07 | 01:33:30 23/07/2026 |
| 181 | DeDust |
GRAM/REDO | $1.49 | $2,872.40 | 01:44:21 23/07/2026 |
| 182 |  CoinDCX |
GRAM/INR | $1.53 | $2,619.31 | 01:54:11 23/07/2026 |
| 183 | Binance |
GRAM/USD1 | $1.51 | $2,606.36 | 01:56:42 23/07/2026 |
| 184 | DeDust |
GRAM/FISH | $1.51 | $2,563.98 | 01:18:50 23/07/2026 |
| 185 | STON.fi |
MAN/GRAM | $0.0001110 | $2,488.32 | 01:55:08 23/07/2026 |
| 186 | OKX |
GRAM/TRY | $1.50 | $2,424.00 | 01:56:24 23/07/2026 |
| 187 | STON.fi |
NOT/GRAM | $0.0003688 | $2,320.77 | 23:52:05 22/07/2026 |
| 188 |  B2Z Exchange |
GRAM/USDT | $1.51 | $2,213.65 | 02:00:11 23/07/2026 |
| 189 |  BITmarkets |
GRAM/USDT | $1.51 | $2,213.65 | 02:00:09 23/07/2026 |
| 190 | STON.fi |
STONKS/GRAM | $0.004459 | $2,209.75 | 23:51:34 22/07/2026 |
| 191 |  BTSE |
GRAM/USDT | $1.52 | $2,209.11 | 01:57:07 23/07/2026 |
| 192 | STON.fi |
GRAM/GEMSTON | $1.50 | $2,201.64 | 01:34:11 23/07/2026 |
| 193 |  Bitkub |
GRAM/THB | $1.51 | $2,058.65 | 01:57:08 23/07/2026 |
| 194 | DeDust |
GRAM/DUREV | $1.51 | $1,848.10 | 01:28:03 23/07/2026 |
| 195 | Bitfinex |
TON/USDT | $1.51 | $1,773.64 | 01:59:24 23/07/2026 |
| 196 | STON.fi |
STON/TON | $0.5176 | $1,598.03 | 01:49:43 23/07/2026 |
| 197 | STON.fi |
REGI/GRAM | $0.0004715 | $1,366.78 | 18:04:12 22/07/2026 |
| 198 | CoinDCX |
GRAM/USDT | $1.50 | $1,353.54 | 01:54:11 23/07/2026 |
| 199 | DeDust |
GRAM/GRM | $1.51 | $1,333.56 | 00:50:24 23/07/2026 |
| 200 |  Korbit |
GRAM/KRW | $1.52 | $1,316.90 | 01:48:08 23/07/2026 |
| 201 |  Orderly |
GRAM/USDC | $1.52 | $1,264.20 | 02:03:16 23/07/2026 |
| 202 |  MemeMax |
GRAM/USDC | $1.50 | $1,264.18 | 02:03:16 23/07/2026 |
| 203 | Tokocrypto |
GRAM/IDR | $1.52 | $1,256.86 | 01:57:08 23/07/2026 |
| 204 | DeDust |
GRAM/ECOR | $1.51 | $1,244.34 | 01:59:18 23/07/2026 |
| 205 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.51 | $1,136.83 | 01:33:32 23/07/2026 |
| 206 | STON.fi |
Blum/GRAM | $0.001729 | $995.86 | 01:02:12 23/07/2026 |
| 207 | DeDust |
GRAM/TONNEL | $1.51 | $995.66 | 01:56:48 23/07/2026 |
| 208 | STON.fi v2 |
X/GRAM | $0.000009850 | $993.12 | 01:28:43 23/07/2026 |
| 209 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $990.24 | 01:40:51 23/07/2026 |
| 210 | STON.fi |
GRAM/EVAA | $1.49 | $955.90 | 01:51:09 23/07/2026 |
| 211 | DeDust |
GRAM/ROSE | $1.51 | $944.97 | 01:39:59 23/07/2026 |
| 212 |  VinDAX |
GRAM/USDT | $1.51 | $893.50 | 02:00:11 23/07/2026 |
| 213 | Crypto.com Exchange |
GRAM/USD | $1.52 | $877.37 | 01:27:17 23/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,916.87 | $874.77 | 00:55:11 23/07/2026 |
| 215 | STON.fi |
LAMBO/GRAM | $0.0006337 | $834.07 | 01:10:43 23/07/2026 |
| 216 |  Flipster |
GRAM/USDT | $1.51 | $781.11 | 02:00:15 23/07/2026 |
| 217 | STON.fi |
JUSDT/GRAM | $1.01 | $707.52 | 01:45:32 23/07/2026 |
| 218 | DeDust |
GRAM/DUCK | $1.51 | $641.84 | 01:33:28 23/07/2026 |
| 219 | DeDust |
GRAM/HYDRA | $1.51 | $625.65 | 21:17:39 22/07/2026 |
| 220 | DeDust |
GRAM/TCAT | $1.51 | $589.74 | 20:43:35 22/07/2026 |
| 221 | STON.fi |
FPIBANK/GRAM | $0.0002074 | $580.58 | 22:18:50 22/07/2026 |
| 222 | TONCO |
TSTON/GRAM | $1.71 | $567.90 | 13:49:21 22/07/2026 |
| 223 | DeDust |
GRAM/PX | $1.48 | $498.12 | 01:56:32 23/07/2026 |
| 224 | STON.fi v2 |
NIKO/TON | $0.0009357 | $469.34 | 01:23:49 23/07/2026 |
| 225 |  GOPAX |
GRAM/KRW | $2.50 | $462.07 | 02:00:08 23/07/2026 |
| 226 | STON.fi |
GRAM/TSTON | $1.52 | $433.67 | 17:45:03 22/07/2026 |
| 227 | STON.fi |
RECA/GRAM | $0.008339 | $419.90 | 20:19:41 22/07/2026 |
| 228 | STON.fi |
CATI/GRAM | $0.03985 | $411.32 | 20:46:51 22/07/2026 |
| 229 | STON.fi v2 |
DIAMOND/TON | $0.0002582 | $378.46 | 00:53:55 23/07/2026 |
| 230 | STON.fi |
BUILD/GRAM | $0.02481 | $371.37 | 21:28:12 22/07/2026 |
| 231 | STON.fi |
GRAM/FISH | $1.52 | $368.98 | 01:35:36 23/07/2026 |
| 232 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000307 | $323.08 | 01:29:48 23/07/2026 |
| 233 | DeDust |
GRAM/WIF | $1.51 | $284.87 | 22:44:56 22/07/2026 |
| 234 | STON.fi |
MEMHASH/GRAM | $0.00008907 | $273.73 | 18:26:04 22/07/2026 |
| 235 |  Nomiswap |
GRAM/USDC | $1.51 | $258.21 | 01:56:48 23/07/2026 |
| 236 |  Uniswap v2 |
GRAM/WETH | $1.54 | $236.72 | 01:07:11 23/07/2026 |
| 237 | STON.fi |
UTYAB/GRAM | $0.00003607 | $233.50 | 14:43:12 22/07/2026 |
| 238 | STON.fi v2 |
MTONGA/GRAM | $0.005793 | $230.45 | 00:41:51 23/07/2026 |
| 239 | TONCO |
GRAM/ECOR | $1.52 | $221.12 | 13:40:32 22/07/2026 |
| 240 | STON.fi |
GRAM/TAPS | $1.51 | $206.97 | 00:11:21 23/07/2026 |
| 241 |  ADEN |
GRAM/USDT | $1.50 | $175.16 | 02:03:54 23/07/2026 |
| 242 | STON.fi v2 |
GRAM/CATS | $1.51 | $172.40 | 01:42:46 23/07/2026 |
| 243 | STON.fi |
ESIM/GRAM | $0.00002047 | $170.41 | 01:10:40 23/07/2026 |
| 244 | STON.fi |
TINU/TON | $0.00008514 | $164.96 | 22:11:15 22/07/2026 |
| 245 | DeDust |
GRAM/JETTON | $1.51 | $156.68 | 21:16:27 22/07/2026 |
| 246 | STON.fi |
WAT/GRAM | $0.000003460 | $133.18 | 23:24:11 22/07/2026 |
| 247 | DeDust |
GRAM/stTON | $1.51 | $129.42 | 01:35:59 23/07/2026 |
| 248 | DeDust |
GRAM/ANON | $1.51 | $127.73 | 00:10:15 23/07/2026 |
| 249 | DeDust |
GRAM/KINGY | $1.51 | $106.99 | 20:42:27 22/07/2026 |
| 250 | DeDust |
GRAM/STORM | $1.52 | $92.15 | 00:25:20 23/07/2026 |
| 251 | DeDust |
GRAM/JVT | $1.51 | $88.85 | 01:32:51 23/07/2026 |
| 252 | STON.fi |
stTON/GRAM | $1.74 | $86.78 | 15:33:56 22/07/2026 |
| 253 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 254 | DeDust |
GRAM/WEB3 | $1.51 | $80.33 | 16:45:45 22/07/2026 |
| 255 | STON.fi |
RAFF/GRAM | $0.02023 | $73.57 | 23:45:45 22/07/2026 |
| 256 | STON.fi |
GRAM/DUREV | $1.50 | $72.13 | 16:30:41 22/07/2026 |
| 257 | STON.fi |
GRAM/DUCK | $1.51 | $71.30 | 18:02:57 22/07/2026 |
| 258 | STON.fi |
TONNEL/GRAM | $0.6295 | $59.38 | 21:23:26 22/07/2026 |
| 259 | DeDust |
GRAM/XROCK | $1.51 | $52.30 | 01:33:28 23/07/2026 |
| 260 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.51 | $48.58 | 00:17:08 23/07/2026 |
| 261 | TONCO |
RAFF/GRAM | $0.02007 | $46.76 | 14:23:14 22/07/2026 |
| 262 | DeDust |
GRAM/PUNK | $1.51 | $44.46 | 01:44:26 23/07/2026 |
| 263 | DeDust |
GRAM/BOLT | $1.51 | $44.45 | 01:36:02 23/07/2026 |
| 264 | STON.fi |
GRAM/JETTON | $1.53 | $41.96 | 21:14:05 22/07/2026 |
| 265 | DeDust |
GRAM/MEM | $1.51 | $41.21 | 13:36:47 22/07/2026 |
| 266 | STON.fi v2 |
WOOF/TON | $0.000009200 | $39.83 | 23:42:00 22/07/2026 |
| 267 | STON.fi |
DFC/TON | $0.004661 | $29.62 | 04:26:49 22/07/2026 |
| 268 |  Coinone |
GRAM/KRW | $1.52 | $28.54 | 01:59:53 23/07/2026 |
| 269 |  CEX.IO |
GRAM/EUR | $1.52 | $26.93 | 01:57:08 23/07/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.51 | $22.13 | 23:35:51 22/07/2026 |
| 271 | CEX.IO |
GRAM/USDT | $1.52 | $21.91 | 01:57:08 23/07/2026 |
| 272 | DeDust |
GRAM/JUSDT | $1.52 | $21.04 | 01:15:32 23/07/2026 |
| 273 |  Foxbit |
GRAM/BRL | $1.52 | $14.88 | 02:00:11 23/07/2026 |
| 274 | STON.fi |
GRAM/JVT | $1.51 | $14.64 | 09:18:53 22/07/2026 |
| 275 | STON.fi |
CRYPTON/GRAM | $0.02193 | $14.39 | 23:14:53 22/07/2026 |
| 276 | STON.fi |
GRAM/MRSOON | $1.51 | $13.41 | 22:23:55 22/07/2026 |
| 277 | DeDust |
GRAM/CES | $1.51 | $12.23 | 22:57:44 21/07/2026 |
| 278 | DeDust |
GRAM/DFC | $1.51 | $11.60 | 00:19:02 23/07/2026 |
| 279 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 280 | DeDust |
GRAM/BUILD | $1.51 | $10.57 | 23:32:34 22/07/2026 |
| 281 | STON.fi |
JUSDC/GRAM | $0.9754 | $10.53 | 15:44:14 22/07/2026 |
| 282 | DeDust |
GRAM/ARBUZ | $1.51 | $9.53 | 01:31:54 22/07/2026 |
| 283 | STON.fi |
GRAM/DUST | $1.48 | $8.97 | 20:44:54 22/07/2026 |
| 284 | STON.fi |
DUCK/GRAM | $0.0001112 | $8.57 | 13:29:32 22/07/2026 |
| 285 |  Giottus |
GRAM/INR | $1.55 | $7.77 | 01:51:07 23/07/2026 |
| 286 | STON.fi v2 |
USDT/GRAM | $1.02 | $7.06 | 01:57:59 23/07/2026 |
| 287 |  Poloniex |
GRAM/USDT | $1.52 | $6.51 | 01:59:23 23/07/2026 |
| 288 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.50 | $6.15 | 17:05:17 22/07/2026 |
| 289 | DeDust |
GRAM/CATI | $1.56 | $5.86 | 08:57:06 22/07/2026 |
| 290 |  ZebPay |
GRAM/INR | $1.58 | $4.09 | 01:45:11 23/07/2026 |
| 291 | DeDust |
GRAM/JUSDC | $1.51 | $3.51 | 01:15:32 23/07/2026 |
| 292 |  Unocoin |
TON/INR | $1.55 | $3.27 | 01:57:09 23/07/2026 |
| 293 | STON.fi |
WIF/TON | $0.00007046 | $3.01 | 06:02:23 27/06/2026 |
| 294 | STON.fi |
GWT/GRAM | $0.00001792 | $2.92 | 20:44:29 21/07/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $0.9962 | $1.90 | 01:40:51 23/07/2026 |
| 296 | STON.fi |
GRAM/SWITCH | $1.51 | $0.8857 | 05:01:58 22/07/2026 |
| 297 | STON.fi |
GRAM/WEB3 | $1.51 | $0.7651 | 02:33:44 22/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.57 | $0.7310 | 20:14:47 22/07/2026 |
| 299 | TRIV |
GRAM/IDR | $1.52 | $0.2333 | 02:00:14 23/07/2026 |
| 300 | STON.fi |
TONALD/TON | $0.00003307 | $0.1443 | 11:40:12 21/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.