Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,457 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.47 | $54,664,806 | 22:00:16 27/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.47 | $7,802,479 | 21:54:16 27/07/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.47 | $6,443,688 | 21:54:16 27/07/2026 |
| 7 |  LBank |
GRAM/USDT | $1.47 | $6,177,614 | 21:57:17 27/07/2026 |
| 8 |  KTX |
GRAM/USDT | $1.47 | $5,461,202 | 22:00:12 27/07/2026 |
| 9 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.48 | $4,569,757 | 21:57:19 27/07/2026 |
| 12 | Binance |
GRAM/USDT | $1.47 | $4,424,511 | 21:56:42 27/07/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,854,485 | 21:57:12 27/07/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.47 | $3,556,030 | 21:54:08 27/07/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.47 | $2,772,693 | 21:57:07 27/07/2026 |
| 17 |  4E |
GRAM/USDT | $1.48 | $2,661,492 | 21:51:07 27/07/2026 |
| 18 |  Lighter |
GRAM/USDC | $1.47 | $2,528,252 | 21:57:15 27/07/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.47 | $2,503,549 | 21:54:15 27/07/2026 |
| 20 |  Websea |
GRAM/USDT | $1.48 | $2,364,745 | 21:51:14 27/07/2026 |
| 21 |  BiKing |
GRAM/USDT | $1.47 | $2,305,216 | 22:00:15 27/07/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.48 | $1,976,441 | 21:48:10 27/07/2026 |
| 23 |  Zoomex |
GRAM/USDT | $1.47 | $1,943,522 | 21:57:15 27/07/2026 |
| 24 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 25 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 26 | LBank |
GRAM/USDT | $1.47 | $1,774,535 | 21:57:08 27/07/2026 |
| 27 |  OKX |
GRAM/USDT | $1.47 | $1,709,471 | 21:56:23 27/07/2026 |
| 28 |  Echobit |
GRAM/USDT | $1.47 | $1,643,917 | 21:57:16 27/07/2026 |
| 29 | KuCoin |
GRAM/USDT | $1.47 | $1,637,288 | 21:56:23 27/07/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.47 | $1,588,963 | 21:54:07 27/07/2026 |
| 31 |  BitTap |
TON/USDT | $1.75 | $1,460,654 | 22:00:16 27/07/2026 |
| 32 |  Biconomy.com |
GRAM/USDT | $1.47 | $1,342,920 | 21:57:15 27/07/2026 |
| 33 | Gate |
GRAM/USDT | $1.47 | $1,301,143 | 21:56:24 27/07/2026 |
| 34 | Echobit |
GRAM/USDT | $1.47 | $1,296,486 | 21:57:12 27/07/2026 |
| 35 | Websea |
GRAM/USDT | $1.47 | $1,238,659 | 21:57:17 27/07/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.47 | $1,145,278 | 22:00:15 27/07/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.47 | $1,126,637 | 21:57:07 27/07/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9997 | $1,086,060 | 21:59:46 27/07/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.47 | $1,085,728 | 21:57:17 27/07/2026 |
| 40 |  Hyperliquid |
GRAM/USDC | $1.47 | $1,053,334 | 21:57:26 27/07/2026 |
| 41 |  UZX |
GRAM/USDT | $1.47 | $1,028,208 | 21:57:12 27/07/2026 |
| 42 |  XT.COM |
GRAM/USDT | $1.47 | $983,700 | 21:57:08 27/07/2026 |
| 43 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.48 | $858,550 | 21:51:07 27/07/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.47 | $851,452 | 21:57:15 27/07/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.47 | $683,181 | 21:57:08 27/07/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.47 | $675,861 | 22:00:18 27/07/2026 |
| 48 |  WHXEX |
GRAM/USDT | $1.47 | $675,762 | 22:00:16 27/07/2026 |
| 49 |  BitDelta |
GRAM/USDT | $1.48 | $663,312 | 22:00:11 27/07/2026 |
| 50 | Hibt |
GRAM/USDT | $1.47 | $662,036 | 21:57:12 27/07/2026 |
| 51 | Phemex |
GRAM/USDT | $1.47 | $610,715 | 21:57:17 27/07/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.47 | $579,452 | 21:57:15 27/07/2026 |
| 53 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 54 |  ApeX Omni |
GRAM/USDT | $1.47 | $569,298 | 22:03:16 27/07/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.47 | $560,414 | 21:57:07 27/07/2026 |
| 56 |  EasiCoin |
GRAM/USDT | $1.47 | $533,346 | 22:00:16 27/07/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.48 | $511,961 | 22:00:08 27/07/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.47 | $470,507 | 22:00:09 27/07/2026 |
| 59 |  WEEX |
GRAM/USDT | $1.50 | $463,597 | 21:57:09 27/07/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.47 | $403,210 | 21:54:07 27/07/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.47 | $401,926 | 21:57:16 27/07/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.47 | $380,540 | 21:57:11 27/07/2026 |
| 63 |  Bitget |
GRAM/USDT | $1.47 | $376,439 | 21:54:53 27/07/2026 |
| 64 |  Kraken |
TON/USD | $1.48 | $350,334 | 21:59:24 27/07/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.47 | $309,015 | 21:54:21 27/07/2026 |
| 66 |  BYDFi |
GRAM/USDT | $1.47 | $285,436 | 21:57:10 27/07/2026 |
| 67 | Binance |
GRAM/USDC | $1.47 | $281,390 | 21:56:42 27/07/2026 |
| 68 |  Ourbit |
GRAM/USDT | $1.47 | $273,540 | 21:57:07 27/07/2026 |
| 69 |  STON.fi |
UTYA/GRAM | $0.04290 | $257,807 | 21:58:56 27/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.47 | $233,614 | 21:54:08 27/07/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.47 | $226,005 | 21:57:16 27/07/2026 |
| 72 | Binance |
GRAM/TRY | $1.47 | $222,365 | 21:56:42 27/07/2026 |
| 73 |  DeDust |
GRAM/USDT | $1.47 | $219,168 | 21:59:46 27/07/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.47 | $218,939 | 22:00:12 27/07/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.47 | $218,355 | 22:00:09 27/07/2026 |
| 76 |  BloFin |
GRAM/USDT | $1.47 | $217,221 | 21:57:18 27/07/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 |  EVEDEX |
GRAM/USD | $1.47 | $207,711 | 22:03:15 27/07/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.47 | $190,465 | 21:57:07 27/07/2026 |
| 80 | DeDust |
GRAM/UTYA | $1.47 | $185,118 | 21:58:56 27/07/2026 |
| 81 |  BitMart |
TON/USDT | $24.77 | $170,126 | 22:00:09 27/07/2026 |
| 82 |  Paribu |
GRAM/TRY | $1.46 | $161,915 | 21:59:53 27/07/2026 |
| 83 |  CoinEx |
GRAM/USDT | $1.47 | $159,168 | 21:59:53 27/07/2026 |
| 84 |  Coinbase Exchange |
TON/USD | $1.47 | $153,708 | 21:56:30 27/07/2026 |
| 85 | MGBX |
GRAM/USDT | $1.47 | $144,154 | 21:57:12 27/07/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 |  Binibit |
GRAM/USDT | $1.47 | $133,590 | 22:00:08 27/07/2026 |
| 88 |  ZKE |
GRAM/USDT | $1.47 | $131,013 | 22:00:10 27/07/2026 |
| 89 |  CoinTR |
GRAM/USDT | $1.47 | $129,365 | 21:54:08 27/07/2026 |
| 90 | STON.fi |
USDT/GRAM | $1.00 | $125,431 | 21:57:08 27/07/2026 |
| 91 | WhiteBIT |
GRAM/EUR | $1.47 | $123,836 | 21:54:07 27/07/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 | CoinTR |
GRAM/TRY | $1.47 | $115,334 | 21:54:08 27/07/2026 |
| 94 |  BingX |
GRAMTON/USDT | $1.48 | $109,188 | 21:48:11 27/07/2026 |
| 95 |  SunX |
GRAM/USDT | $1.47 | $105,329 | 22:03:16 27/07/2026 |
| 96 | STON.fi |
FRT/GRAM | $25.13 | $103,420 | 21:59:46 27/07/2026 |
| 97 | MEXC |
GRAM/USDC | $1.47 | $95,286.29 | 21:54:16 27/07/2026 |
| 98 |  Tapbit |
GRAM/USDT | $1.47 | $92,918.28 | 21:57:11 27/07/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.47 | $91,651.21 | 21:54:16 27/07/2026 |
| 100 | WhiteBIT |
GRAM/USDC | $1.47 | $89,860.55 | 21:54:07 27/07/2026 |
| 101 | KCEX |
GRAM/USDT | $1.47 | $89,487.89 | 21:57:07 27/07/2026 |
| 102 |  PointPay |
GRAM/USDT | $1.47 | $88,362.11 | 21:57:07 27/07/2026 |
| 103 | STON.fi |
REDO/TON | $0.1010 | $86,267.92 | 21:55:25 27/07/2026 |
| 104 | MEXC |
GRAM/USDC | $1.48 | $83,999.78 | 21:51:07 27/07/2026 |
| 105 |  XBO.com |
GRAM/USDT | $1.47 | $83,869.93 | 22:00:07 27/07/2026 |
| 106 | BloFin |
GRAM/USDT | $1.48 | $71,200.36 | 21:51:11 27/07/2026 |
| 107 | MEXC |
GRAM/EUR | $1.48 | $63,519.62 | 21:51:07 27/07/2026 |
| 108 |  HTX |
GRAM/USDT | $1.47 | $62,396.13 | 21:59:54 27/07/2026 |
| 109 | KuCoin |
GRAM/USDC | $1.47 | $61,550.52 | 21:56:23 27/07/2026 |
| 110 |  BigONE |
GRAM/USDT | $1.47 | $60,607.57 | 21:57:11 27/07/2026 |
| 111 |  Blynex |
GRAM/USDT | $1.48 | $59,071.43 | 22:00:11 27/07/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.50 | $55,971.27 | 22:00:13 27/07/2026 |
| 113 | Bitrue |
GRAM/USDT | $1.47 | $55,549.60 | 21:57:12 27/07/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.47 | $53,336.03 | 22:00:13 27/07/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.48 | $52,863.81 | 21:51:07 27/07/2026 |
| 116 | Cofinex |
GRAM/USDC | $1.47 | $50,176.20 | 22:00:13 27/07/2026 |
| 117 | Kraken |
TON/EUR | $1.47 | $50,025.25 | 21:59:54 27/07/2026 |
| 118 |  Aster |
GRAM/USDT | $1.47 | $49,775.09 | 21:54:15 27/07/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.47 | $44,795.59 | 21:57:07 27/07/2026 |
| 120 |  Bitvavo |
GRAM/EUR | $1.47 | $33,734.77 | 21:57:08 27/07/2026 |
| 121 | Kraken |
TON/USDC | $1.47 | $31,843.63 | 21:59:24 27/07/2026 |
| 122 | OKX |
GRAM/EUR | $1.47 | $28,491.61 | 21:56:23 27/07/2026 |
| 123 |  TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 124 | Bybit |
GRAM/EUR | $1.47 | $26,181.77 | 21:54:08 27/07/2026 |
| 125 |  CoinCola |
TON/USDT | $1.47 | $22,426.89 | 22:00:11 27/07/2026 |
| 126 |  Bitfinex |
TON/USDT | $1.51 | $22,169.87 | 21:57:15 27/07/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.45 | $22,099.66 | 21:59:53 27/07/2026 |
| 128 | Cryptomus |
GRAM/USDC | $1.47 | $19,331.05 | 22:00:08 27/07/2026 |
| 129 | DeDust |
GRAM/MITTENS | $1.47 | $16,965.79 | 21:59:28 27/07/2026 |
| 130 | LeveX |
GRAM/USDT | $1.47 | $15,781.07 | 22:00:11 27/07/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.47 | $13,224.01 | 22:00:12 27/07/2026 |
| 132 | STON.fi v2 |
MAJOR/TON | $0.03322 | $13,204.25 | 20:46:50 27/07/2026 |
| 133 | Bitget |
GRAM/USDC | $1.47 | $12,941.13 | 21:54:53 27/07/2026 |
| 134 |  Bybit EU |
GRAM/USDC | $1.47 | $12,039.56 | 21:54:07 27/07/2026 |
| 135 |  HashKey Exchange |
GRAM/USD | $1.47 | $10,506.37 | 21:57:12 27/07/2026 |
| 136 | OKX |
GRAM/USDC | $1.47 | $10,494.98 | 21:56:23 27/07/2026 |
| 137 | STON.fi |
GRAM/PLANE | $1.47 | $10,450.59 | 21:37:59 27/07/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.47 | $10,158.97 | 21:56:53 27/07/2026 |
| 139 | OKX |
GRAM/USD | $1.47 | $9,626.46 | 21:56:23 27/07/2026 |
| 140 | STON.fi |
GRAM/STON | $1.47 | $9,560.30 | 21:48:37 27/07/2026 |
| 141 | STON.fi |
GRAM/TSTON | $1.48 | $9,310.94 | 21:54:26 27/07/2026 |
| 142 |  AlphaX |
GRAM/USDT | $1.48 | $9,286.89 | 22:00:17 27/07/2026 |
| 143 | WEEX |
GRAM/USDC | $1.47 | $9,038.91 | 21:57:09 27/07/2026 |
| 144 | DeDust |
GRAM/MTONGA | $1.47 | $8,928.42 | 21:51:43 27/07/2026 |
| 145 | STON.fi |
SP/GRAM | $0.004096 | $8,894.49 | 21:54:16 27/07/2026 |
| 146 | STON.fi v2 |
STON/GRAM | $0.4867 | $8,082.13 | 21:48:37 27/07/2026 |
| 147 | BtcTurk | Kripto |
GRAM/USDT | $1.49 | $7,836.47 | 21:56:53 27/07/2026 |
| 148 | TONCO |
GRAM/UTYA | $1.45 | $7,616.88 | 21:55:07 27/07/2026 |
| 149 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.54 | $6,633.04 | 15:34:47 27/07/2026 |
| 150 | CoinEx |
GRAM/BTC | $1.47 | $6,037.97 | 21:59:53 27/07/2026 |
| 151 | DeDust |
GRAM/GOMINING | $1.47 | $4,958.83 | 19:06:29 27/07/2026 |
| 152 |  Bitkub |
GRAM/THB | $1.47 | $4,921.11 | 21:57:12 27/07/2026 |
| 153 | STON.fi v2 |
STORM/GRAM | $0.004716 | $4,772.31 | 21:50:22 27/07/2026 |
| 154 | STON.fi |
GRAM/GEMSTON | $1.47 | $4,582.42 | 21:55:17 27/07/2026 |
| 155 | STON.fi v2 |
NOT/GRAM | $0.0003508 | $4,353.46 | 21:56:30 27/07/2026 |
| 156 | Kraken |
TON/USDT | $1.51 | $4,331.07 | 21:59:24 27/07/2026 |
| 157 | DeDust |
GRAM/DOGS | $1.47 | $4,121.08 | 21:55:40 27/07/2026 |
| 158 | DeDust |
GRAM/REDO | $1.49 | $3,885.41 | 21:55:27 27/07/2026 |
| 159 | CoinEx |
GRAM/USDC | $1.47 | $3,842.36 | 21:59:23 27/07/2026 |
| 160 |  NexDAX |
GRAM/USDT | $1.48 | $3,817.32 | 21:57:13 27/07/2026 |
| 161 | STON.fi |
STONKS/GRAM | $0.005403 | $3,568.74 | 13:53:48 27/07/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.47 | $3,456.14 | 22:00:14 27/07/2026 |
| 163 | STON.fi v2 |
DIAMOND/TON | $0.0003329 | $3,045.00 | 21:42:52 27/07/2026 |
| 164 | OKX |
GRAM/TRY | $1.49 | $3,019.34 | 21:56:23 27/07/2026 |
| 165 | DeDust |
GRAM/DUST | $1.47 | $3,018.24 | 21:59:46 27/07/2026 |
| 166 | STON.fi |
PX/GRAM | $0.01398 | $2,735.65 | 21:30:27 27/07/2026 |
| 167 | DeDust |
GRAM/DUREV | $1.47 | $2,674.56 | 19:14:49 27/07/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,930.13 | $2,458.29 | 15:34:47 27/07/2026 |
| 169 | STON.fi |
STON/TON | $0.4828 | $2,312.39 | 21:15:02 27/07/2026 |
| 170 |  Upbit |
GRAM/BTC | $1.47 | $2,213.76 | 21:56:53 27/07/2026 |
| 171 |  BITmarkets |
GRAM/USDT | $1.47 | $2,200.01 | 22:00:07 27/07/2026 |
| 172 |  B2Z Exchange |
GRAM/USDT | $1.47 | $2,200.01 | 22:00:08 27/07/2026 |
| 173 |  BTSE |
GRAM/USDT | $1.48 | $2,196.07 | 21:57:07 27/07/2026 |
| 174 | Binance |
GRAM/FDUSD | $1.47 | $2,079.44 | 21:56:42 27/07/2026 |
| 175 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.48 | $2,048.49 | 21:44:37 27/07/2026 |
| 176 |  CoinDCX |
GRAM/INR | $1.51 | $1,977.86 | 21:57:11 27/07/2026 |
| 177 | STON.fi |
TINU/TON | $0.00009576 | $1,961.05 | 21:25:50 27/07/2026 |
| 178 | DeDust |
GRAM/NOT | $1.48 | $1,831.35 | 21:50:19 27/07/2026 |
| 179 | Bitget |
GRAM/EUR | $1.50 | $1,729.22 | 21:54:53 27/07/2026 |
| 180 | STON.fi |
CRYPTON/GRAM | $0.03307 | $1,619.43 | 21:41:28 27/07/2026 |
| 181 | STON.fi |
TON/ECOR | $1.47 | $1,483.77 | 21:47:32 27/07/2026 |
| 182 | STON.fi |
CATI/GRAM | $0.03691 | $1,343.89 | 21:57:16 27/07/2026 |
| 183 | STON.fi |
LAMBO/GRAM | $0.0006295 | $1,123.70 | 21:26:01 27/07/2026 |
| 184 | DeDust |
GRAM/TCAT | $1.47 | $1,121.38 | 20:35:57 27/07/2026 |
| 185 | STON.fi |
REGI/GRAM | $0.0005306 | $1,072.68 | 21:35:01 27/07/2026 |
| 186 |  Binance TH |
GRAM/USDT | $1.47 | $1,008.94 | 21:57:07 27/07/2026 |
| 187 |  VinDAX |
GRAM/USDT | $1.47 | $972.70 | 22:00:08 27/07/2026 |
| 188 | DeDust |
GRAM/ROSE | $1.47 | $872.47 | 21:41:50 27/07/2026 |
| 189 | STON.fi |
RECA/GRAM | $0.01061 | $824.48 | 14:51:54 27/07/2026 |
| 190 | STON.fi v2 |
GRAM/JETTON | $1.47 | $776.62 | 21:45:03 27/07/2026 |
| 191 | STON.fi |
GRAM/EVAA | $1.47 | $775.54 | 21:40:17 27/07/2026 |
| 192 | STON.fi |
GRM/GRAM | $0.001017 | $715.50 | 21:56:07 27/07/2026 |
| 193 | Binance |
GRAM/IDR | $1.49 | $678.43 | 21:56:42 27/07/2026 |
| 194 |  Biswap v2 |
USDT/GRAM | $0.9989 | $677.85 | 21:44:37 27/07/2026 |
| 195 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $670.06 | 21:49:39 27/07/2026 |
| 196 | STON.fi |
MAN/GRAM | $0.0001742 | $655.67 | 21:53:13 27/07/2026 |
| 197 | STON.fi |
Blum/GRAM | $0.001694 | $605.73 | 21:54:10 27/07/2026 |
| 198 |  Tokocrypto |
GRAM/IDR | $1.49 | $600.49 | 21:57:08 27/07/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,930.13 | $595.67 | 18:48:35 27/07/2026 |
| 200 | DeDust |
GRAM/GRM | $1.48 | $580.32 | 21:56:07 27/07/2026 |
| 201 | STON.fi |
GRAM/DOGS | $1.47 | $578.89 | 21:55:30 27/07/2026 |
| 202 | STON.fi v2 |
X/GRAM | $0.000009570 | $562.15 | 21:44:36 27/07/2026 |
| 203 | DeDust |
GRAM/ECOR | $1.48 | $520.65 | 21:49:58 27/07/2026 |
| 204 | DeDust |
GRAM/HYDRA | $1.47 | $484.96 | 20:17:24 27/07/2026 |
| 205 | DeDust |
GRAM/FISH | $1.47 | $469.11 | 19:05:46 27/07/2026 |
| 206 |  GOPAX |
GRAM/KRW | $2.52 | $465.11 | 22:00:07 27/07/2026 |
| 207 |  Flipster |
GRAM/USDT | $1.48 | $461.52 | 22:00:16 27/07/2026 |
| 208 | STON.fi |
GRAM/MRSOON | $1.47 | $452.24 | 21:55:52 27/07/2026 |
| 209 | STON.fi |
DOGS/GRAM | $0.00003524 | $450.50 | 21:55:27 27/07/2026 |
| 210 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000297 | $447.17 | 21:37:16 27/07/2026 |
| 211 | CoinDCX |
GRAM/USDT | $1.47 | $421.04 | 21:57:11 27/07/2026 |
| 212 | TONCO |
GRAM/HYDRA | $1.96 | $413.81 | 02:52:37 22/05/2026 |
| 213 | STON.fi |
NOT/GRAM | $0.0003495 | $411.56 | 21:28:04 27/07/2026 |
| 214 | STON.fi |
TONALD/TON | $0.00002765 | $385.12 | 21:50:32 27/07/2026 |
| 215 | DeDust |
GRAM/PX | $1.51 | $380.35 | 21:56:07 27/07/2026 |
| 216 | STON.fi |
UTYAB/GRAM | $0.00004060 | $360.87 | 20:50:41 27/07/2026 |
| 217 | Binance |
GRAM/U | $1.50 | $353.55 | 21:56:42 27/07/2026 |
| 218 |  Poloniex |
GRAM/USDT | $1.42 | $343.08 | 21:59:53 27/07/2026 |
| 219 | Tokocrypto |
GRAM/USDT | $1.47 | $325.98 | 21:57:08 27/07/2026 |
| 220 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9988 | $292.19 | 21:37:18 27/07/2026 |
| 221 | STON.fi v2 |
GRAM/CATS | $1.47 | $285.87 | 20:50:38 27/07/2026 |
| 222 | STON.fi |
MEMHASH/GRAM | $0.00008250 | $283.18 | 17:07:54 27/07/2026 |
| 223 |  OKJ |
GRAM/JPY | $1.51 | $280.91 | 21:57:08 27/07/2026 |
| 224 | DeDust |
GRAM/TONNEL | $1.48 | $256.11 | 21:47:32 27/07/2026 |
| 225 | STON.fi |
JUSDT/GRAM | $0.9912 | $244.42 | 21:31:24 27/07/2026 |
| 226 |  Foxbit |
GRAM/BRL | $1.49 | $243.99 | 21:57:07 27/07/2026 |
| 227 | STON.fi |
FPIBANK/GRAM | $0.0001914 | $242.52 | 21:44:49 27/07/2026 |
| 228 | TONCO |
TSTON/GRAM | $1.68 | $227.58 | 19:05:35 27/07/2026 |
| 229 | DeDust |
GRAM/KINGY | $1.47 | $197.26 | 20:16:26 27/07/2026 |
| 230 | DeDust |
GRAM/JVT | $1.47 | $193.27 | 21:44:58 27/07/2026 |
| 231 |  ZebPay |
GRAM/INR | $1.57 | $157.24 | 22:00:09 27/07/2026 |
| 232 | DeDust |
GRAM/DUCK | $1.47 | $151.53 | 20:57:57 27/07/2026 |
| 233 | STON.fi |
GRAM/DUREV | $1.45 | $146.49 | 21:50:59 27/07/2026 |
| 234 | DeDust |
GRAM/stTON | $1.47 | $124.76 | 21:45:21 27/07/2026 |
| 235 |  Coinone |
GRAM/KRW | $1.50 | $124.65 | 21:59:53 27/07/2026 |
| 236 | STON.fi |
WIF/TON | $0.00006059 | $122.59 | 09:21:56 27/07/2026 |
| 237 |  WOO X |
GRAM/USDT | $1.47 | $116.84 | 21:54:07 27/07/2026 |
| 238 | STON.fi v2 |
WOOF/TON | $0.000008250 | $111.07 | 16:25:44 27/07/2026 |
| 239 | STON.fi |
GRAM/TSTON | $1.47 | $103.06 | 18:36:04 27/07/2026 |
| 240 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.47 | $100.10 | 20:43:04 27/07/2026 |
| 241 | Binance |
GRAM/USD1 | $1.50 | $97.69 | 21:56:42 27/07/2026 |
| 242 |  Uniswap v2 |
GRAM/WETH | $1.54 | $94.29 | 18:48:35 27/07/2026 |
| 243 | DeDust |
GRAM/ANON | $1.47 | $87.28 | 18:56:15 27/07/2026 |
| 244 | DeDust |
GRAM/MEM | $1.50 | $86.86 | 02:36:29 27/07/2026 |
| 245 | STON.fi |
ESIM/GRAM | $0.00001687 | $82.86 | 17:00:55 27/07/2026 |
| 246 | STON.fi |
BUILD/GRAM | $0.02291 | $79.24 | 19:50:17 27/07/2026 |
| 247 | DeDust |
GRAM/STORM | $1.49 | $78.40 | 20:34:03 27/07/2026 |
| 248 |  Bitazza |
GRAM/THB | $1.49 | $77.32 | 22:00:09 27/07/2026 |
| 249 |  Korbit |
GRAM/KRW | $1.48 | $75.22 | 21:45:07 27/07/2026 |
| 250 | DeDust |
GRAM/XROCK | $1.49 | $71.88 | 20:16:21 27/07/2026 |
| 251 | DeDust |
GRAM/BOLT | $1.47 | $64.52 | 21:03:35 27/07/2026 |
| 252 | STON.fi v2 |
NIKO/TON | $0.0008591 | $60.77 | 18:53:48 27/07/2026 |
| 253 |  WazirX |
GRAM/USDT | $1.50 | $55.89 | 22:00:12 27/07/2026 |
| 254 | STON.fi |
GRAM/SWITCH | $1.47 | $55.69 | 17:52:40 27/07/2026 |
| 255 | STON.fi |
GRAM/TAPS | $1.47 | $54.74 | 17:18:48 27/07/2026 |
| 256 |  Nomiswap |
GRAM/USDC | $1.48 | $51.78 | 21:37:06 27/07/2026 |
| 257 | Bitfinex |
TON/USDT | $1.50 | $49.94 | 21:59:24 27/07/2026 |
| 258 | STON.fi |
GRAM/DUCK | $1.47 | $48.56 | 12:26:34 27/07/2026 |
| 259 | DeDust |
GRAM/JETTON | $1.47 | $46.17 | 21:35:13 27/07/2026 |
| 260 |  CEX.IO |
GRAM/EUR | $1.47 | $45.29 | 21:45:10 27/07/2026 |
| 261 | STON.fi |
DFC/TON | $0.004472 | $44.75 | 19:00:07 27/07/2026 |
| 262 | TONCO |
RAFF/GRAM | $0.01933 | $36.61 | 07:52:36 24/07/2026 |
| 263 | DeDust |
GRAM/WEB3 | $1.47 | $32.34 | 14:44:23 27/07/2026 |
| 264 | DeDust |
GRAM/WIF | $1.47 | $32.30 | 16:41:26 27/07/2026 |
| 265 | STON.fi |
GRAM/JVT | $1.47 | $32.09 | 08:51:27 27/07/2026 |
| 266 | DeDust |
GRAM/JUSDT | $1.47 | $30.09 | 21:31:22 27/07/2026 |
| 267 | DeDust |
GRAM/DFC | $1.47 | $28.61 | 19:15:01 27/07/2026 |
| 268 | STON.fi |
GRAM/WEB3 | $1.47 | $27.61 | 08:00:56 27/07/2026 |
| 269 | CEX.IO |
GRAM/USDT | $1.47 | $26.44 | 21:45:10 27/07/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.47 | $25.58 | 17:36:42 27/07/2026 |
| 271 | STON.fi |
GRAM/JETTON | $1.47 | $24.38 | 13:49:41 27/07/2026 |
| 272 | Bitfinex |
TON/USD | $1.48 | $23.27 | 21:59:24 27/07/2026 |
| 273 | DeDust |
GRAM/BUILD | $1.47 | $23.27 | 18:33:30 27/07/2026 |
| 274 | STON.fi |
stTON/GRAM | $1.73 | $21.04 | 07:07:38 26/07/2026 |
| 275 | DeDust |
GRAM/CES | $1.47 | $17.04 | 16:05:16 27/07/2026 |
| 276 | TONCO |
GRAM/ECOR | $1.52 | $15.08 | 08:07:04 26/07/2026 |
| 277 | STON.fi |
TONNEL/GRAM | $0.6224 | $12.67 | 17:52:06 27/07/2026 |
| 278 | STON.fi v2 |
MTONGA/GRAM | $0.005390 | $11.88 | 16:09:01 27/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.57 | $11.62 | 08:41:23 27/07/2026 |
| 280 | STON.fi |
RAFF/GRAM | $0.01949 | $11.11 | 21:06:28 27/07/2026 |
| 281 | DeDust |
GRAM/CATI | $1.49 | $10.31 | 21:12:23 27/07/2026 |
| 282 | STON.fi |
GWT/GRAM | $0.00001786 | $10.25 | 22:04:18 25/07/2026 |
| 283 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 284 | DeDust |
GRAM/ARBUZ | $1.50 | $8.53 | 22:27:14 26/07/2026 |
| 285 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.48 | $8.48 | 21:37:33 27/07/2026 |
| 286 | STON.fi |
GRAM/FISH | $1.50 | $7.58 | 07:11:42 26/07/2026 |
| 287 | Crypto.com Exchange |
GRAM/USD | $1.49 | $7.50 | 20:36:26 27/07/2026 |
| 288 | STON.fi |
DUCK/GRAM | $0.0001329 | $5.28 | 21:45:08 26/07/2026 |
| 289 |  Unocoin |
TON/INR | $1.56 | $3.29 | 22:00:08 27/07/2026 |
| 290 |  Giottus |
GRAM/INR | $1.56 | $2.52 | 21:57:09 27/07/2026 |
| 291 | STON.fi |
WAT/GRAM | $0.000003340 | $2.28 | 02:41:00 27/07/2026 |
| 292 | STON.fi |
GRAM/DUST | $1.47 | $1.51 | 21:35:22 27/07/2026 |
| 293 | STON.fi |
JUSDC/GRAM | $0.9742 | $1.50 | 14:59:16 27/07/2026 |
| 294 | DeDust |
GRAM/PUNK | $1.50 | $0.7508 | 19:36:05 26/07/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $1.02 | $0.6164 | 11:36:51 26/07/2026 |
| 296 | STON.fi v2 |
USDT/GRAM | $0.9668 | $0.3955 | 10:18:26 27/07/2026 |
| 297 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.50 | $0.1998 | 01:36:54 27/07/2026 |
| 298 | TRIV |
GRAM/IDR | $1.48 | $0.1908 | 22:00:14 27/07/2026 |
| 299 | DeDust |
GRAM/JUSDC | $1.50 | $0.1503 | 21:03:29 26/07/2026 |
| 300 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.