Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,562,241,461,942 Khối lượng (24h): $125,980,230,978 Thị phần: BTC: 59.9%, ETH: 10.8%
Toncoin (TON)Toncoin TON
Xếp hạng #29 20:43:00 29/04/2026
Giá Toncoin (TON)
$1.32 2.08%
0.00001721 BTC 35,180 VND
Thấp: $1.29 Cao: $1.36

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.34 $688,176,112 20:00:12 29/04/2026
2 Binance Binance TON/USDT $1.33 $324,653,489 19:56:42 29/04/2026
3 FameEX FameEX TON/USDT $1.33 $178,460,278 19:57:17 29/04/2026
4 XT.COM XT.COM TON/USD $1.34 $171,772,813 19:57:37 29/04/2026
5 BTCC BTCC TON/USDT $1.33 $162,309,404 19:57:10 29/04/2026
6 SuperEx SuperEx TON/USDT $1.34 $161,958,433 19:54:10 29/04/2026
7 BTCC BTCC TON/USDT $1.34 $156,398,629 19:57:16 29/04/2026
8 Coinlocally Coinlocally TON/USDT $1.34 $156,088,141 20:00:09 29/04/2026
9 CoinW CoinW TON/USDT $1.34 $138,676,828 19:57:07 29/04/2026
10 Hibt Hibt TON/USDT $1.34 $129,789,988 19:54:09 29/04/2026
11 BitxEX BitxEX TON/USDT $1.34 $121,348,393 20:00:08 29/04/2026
12 Deepcoin Deepcoin TON/USDT $1.33 $98,124,295 19:57:07 29/04/2026
13 BitradeX BitradeX TON/USDT $1.33 $77,423,006 19:57:07 29/04/2026
14 UZX UZX TON/USDT $1.34 $75,520,283 19:54:11 29/04/2026
15 LBank LBank TON/USDT $1.34 $69,055,393 19:57:08 29/04/2026
16 Ourbit Ourbit TON/USDT $1.34 $68,293,502 19:54:10 29/04/2026
17 EagleX EagleX TON/USDT $1.34 $63,612,829 20:00:11 29/04/2026
18 YUBIT YUBIT TON/USDT $1.33 $62,917,429 19:57:11 29/04/2026
19 KTX KTX TON/USDT $1.34 $60,542,310 20:00:15 29/04/2026
20 Binance Binance TON/USDT $1.34 $53,001,352 19:54:16 29/04/2026
21 CrypFine CrypFine TON/USDT $1.34 $44,889,611 19:57:07 29/04/2026
22 WEEX WEEX TON/USDT $1.33 $42,905,845 19:57:16 29/04/2026
23 OrangeX OrangeX TON/USDT $1.33 $40,798,464 19:57:15 29/04/2026
24 Bitcastle Bitcastle TON/USDT $1.34 $38,714,738 20:00:10 29/04/2026
25 ASTX ASTX TON/USDT $1.34 $35,267,337 20:00:16 29/04/2026
26 Echobit Echobit TON/USDT $1.33 $33,090,931 19:57:16 29/04/2026
27 ASTX ASTX TON/USDT $1.34 $32,521,646 20:00:08 29/04/2026
28 Bybit Bybit TON/USDT $1.34 $28,559,919 19:54:16 29/04/2026
29 Bitop Bitop TON/USDT $1.34 $28,246,007 20:00:09 29/04/2026
30 Azbit Azbit TON/USDT $1.34 $28,199,572 19:54:11 29/04/2026
31 Tapbit Tapbit TON/USDT $1.34 $27,753,843 19:57:10 29/04/2026
32 IBIT Global IBIT Global TON/USDT $1.34 $26,529,908 20:00:17 29/04/2026
33 AstralX AstralX TON/USDT $1.34 $24,405,178 20:00:08 29/04/2026
34 CoinMy CoinMy TON/USDT $1.33 $24,393,229 20:00:08 29/04/2026
35 BingX BingX TONCOIN/USDT $1.33 $24,182,115 19:57:16 29/04/2026
36 Aivora Exchange Aivora Exchange TON/USDT $1.34 $22,581,997 20:00:09 29/04/2026
37 Ju.com Ju.com TON/USDT $1.34 $21,770,086 20:00:16 29/04/2026
38 Toobit Toobit TON/USDT $1.34 $21,713,648 19:57:08 29/04/2026
39 Biconomy.com Biconomy.com TON/USDT $1.33 $21,615,372 19:57:11 29/04/2026
40 BiKing BiKing TON/USDT $1.34 $16,996,600 20:00:18 29/04/2026
41 Biconomy.com Biconomy.com TON/USDT $1.33 $16,554,964 19:57:15 29/04/2026
42 KuCoin KuCoin TON/USDT $1.34 $16,515,752 19:54:19 29/04/2026
43 Cofinex Cofinex TON/USDT $1.34 $15,938,968 20:00:17 29/04/2026
44 Batonex Batonex TON/USDT $1.34 $15,610,802 20:00:16 29/04/2026
45 Bitbaby Bitbaby TON/USDT $1.34 $15,199,124 19:54:10 29/04/2026
46 WhiteBIT WhiteBIT TON/USDT $1.33 $15,151,288 19:57:15 29/04/2026
47 KuCoin KuCoin TON/USDT $1.34 $14,688,804 19:56:23 29/04/2026
48 LBank LBank TON/USDT $1.33 $13,825,041 19:57:15 29/04/2026
49 HTX HTX TON/USDT $1.34 $13,019,908 19:59:55 29/04/2026
50 Bitunix Bitunix TON/USDT $1.33 $12,623,057 19:57:07 29/04/2026
51 CoinMy CoinMy TON/USDT $1.34 $11,793,166 20:00:15 29/04/2026
52 Tapbit Tapbit TON/USDT $1.34 $11,624,048 19:57:15 29/04/2026
53 BTSE BTSE TON/USDT $1.33 $10,829,600 19:54:15 29/04/2026
54 CoinW CoinW TON/USDT $1.33 $10,516,918 19:57:16 29/04/2026
55 BITmarkets BITmarkets TON/USDT $1.34 $10,481,283 20:00:15 29/04/2026
56 B2Z Exchange B2Z Exchange TON/USD $1.34 $10,480,812 20:00:15 29/04/2026
57 Ourbit Ourbit TON/USDT $1.33 $10,285,002 19:57:16 29/04/2026
58 AscendEX AscendEX TON/USDT $1.34 $10,186,463 19:54:15 29/04/2026
59 VOOX Exchange VOOX Exchange TON/USDT $1.33 $9,965,012 19:57:11 29/04/2026
60 Koinbay Koinbay TON/USDT $5.48 $9,788,910 19:51:15 29/04/2026
61 CoinP CoinP TON/USDT $1.34 $9,555,106 19:54:10 29/04/2026
62 MEXC MEXC TONCOIN/USDT $1.33 $9,161,625 19:57:16 29/04/2026
63 Bybit Bybit TON/USDT $1.34 $9,079,913 19:54:10 29/04/2026
64 ApeX Omni ApeX Omni TON/USDT $1.33 $8,803,510 20:03:15 29/04/2026
65 Zoomex Zoomex TON/USDT $1.33 $8,580,296 19:57:23 29/04/2026
66 Websea Websea TON/USDT $1.33 $8,554,244 19:57:17 29/04/2026
67 Bitrue Bitrue TON/USD1 $1.33 $8,120,081 19:57:07 29/04/2026
68 CoinP CoinP TON/USDT $1.33 $8,055,941 20:00:18 29/04/2026
69 Tebbit Tebbit TON/USDT $1.34 $8,023,022 20:00:09 29/04/2026
70 Bitrue Bitrue TON/USDT $1.33 $7,907,871 19:57:07 29/04/2026
71 Hotcoin Hotcoin TON/USDT $1.33 $7,896,269 19:57:20 29/04/2026
72 BitGW Exchange BitGW Exchange TON/USDT $1.34 $7,648,560 20:00:11 29/04/2026
73 Gems Trade Gems Trade TON/USDT $1.34 $7,503,812 20:00:11 29/04/2026
74 BiKing BiKing TON/USDT $1.34 $7,503,802 20:00:10 29/04/2026
75 OKX OKX TON/USDT $1.34 $7,497,755 19:56:23 29/04/2026
76 Toobit Toobit TON/USDT $1.33 $6,749,743 19:57:16 29/04/2026
77 KCEX KCEX TON/USDT $1.34 $6,413,072 19:57:09 29/04/2026
78 Binance Binance TON/USDC $1.33 $6,175,084 19:56:54 29/04/2026
79 BloFin BloFin TON/USDT $1.34 $5,973,726 19:54:10 29/04/2026
80 Bitrue Bitrue TON/XRP $1.34 $5,751,253 19:57:07 29/04/2026
81 NovaEx NovaEx TON/USDT $1.34 $5,749,888 20:00:16 29/04/2026
82 Phemex Phemex TON/USDT $1.34 $5,586,641 19:57:11 29/04/2026
83 Dex-Trade Dex-Trade TON/USDT $1.34 $5,331,688 19:57:14 29/04/2026
84 Millionero Millionero TON/USDT $1.34 $5,151,390 20:00:07 29/04/2026
85 OrangeX OrangeX TON/USDT $1.33 $5,132,048 19:57:07 29/04/2026
86 Lighter Lighter TON/USDC $1.33 $4,846,597 19:57:15 29/04/2026
87 Pionex Pionex TON/USDT $1.34 $4,523,995 19:57:08 29/04/2026
88 XT.COM XT.COM TON/USDT $1.33 $4,490,346 19:57:08 29/04/2026
89 Cryptomus Cryptomus TON/USDT $1.34 $4,410,495 19:57:10 29/04/2026
90 AstralX AstralX TON/USDT $1.34 $4,371,083 20:00:16 29/04/2026
91 WhiteBIT WhiteBIT TON/USDT $1.34 $4,106,463 19:57:09 29/04/2026
92 Picol Picol TON/USDT $1.34 $3,990,047 20:00:07 29/04/2026
93 OneBullEx OneBullEx TON/USDT $1.34 $3,939,147 20:00:25 29/04/2026
94 Hotcoin Hotcoin TON/USDT $1.34 $3,920,073 19:57:07 29/04/2026
95 BitMart BitMart TON/USDT $1.33 $3,718,167 19:57:10 29/04/2026
96 VOOX Exchange VOOX Exchange TON/USDT $1.33 $3,422,285 19:57:17 29/04/2026
97 Bitunix Bitunix TON/USDT $1.33 $3,415,956 19:57:15 29/04/2026
98 BitKan BitKan TON/USDT $1.34 $3,396,060 20:00:12 29/04/2026
99 FameEX FameEX TON/USDT $1.33 $3,325,523 19:57:07 29/04/2026
100 Bitbaby Bitbaby TON/USDT $1.34 $3,194,128 19:54:16 29/04/2026
101 Dmex Dmex TON/USD $1.34 $2,944,045 20:03:16 29/04/2026
102 CoinUp.io CoinUp.io TON/USDT $1.34 $2,798,125 19:48:18 29/04/2026
103 BYDFi BYDFi TON/USDT $1.34 $2,660,677 20:00:16 29/04/2026
104 Phemex Phemex TON/USDT $1.33 $2,588,158 19:57:15 29/04/2026
105 BitTap BitTap TON/USDT $1.34 $2,302,133 20:00:24 29/04/2026
106 OneEx OneEx TON/USDT $1.34 $2,182,532 20:00:11 29/04/2026
107 HitBTC HitBTC TONCOIN/USDT $1.33 $2,095,195 19:57:11 29/04/2026
108 AEGET AEGET TON/USDT $1.34 $2,051,001 20:00:21 29/04/2026
109 Bitget Bitget TON/USDT $1.34 $1,976,862 19:54:09 29/04/2026
110 BlockFin BlockFin TON/USDT $1.34 $1,868,652 20:00:15 29/04/2026
111 Echobit Echobit TON/USDT $1.34 $1,841,853 19:57:07 29/04/2026
112 KCEX KCEX TON/USDT $1.33 $1,824,091 19:57:15 29/04/2026
113 MEXC MEXC TON/USDT $1.34 $1,742,383 19:57:11 29/04/2026
114 4E 4E TON/USDT $1.33 $1,710,146 19:57:15 29/04/2026
115 BitradeX BitradeX TON/USDT $1.33 $1,580,211 19:57:15 29/04/2026
116 WhiteBIT WhiteBIT TON/USDC $1.33 $1,574,729 19:57:09 29/04/2026
117 Gate Gate TON/USDT $1.34 $1,527,667 19:54:19 29/04/2026
118 Millionero Millionero TON/USDT $1.34 $1,424,153 20:00:15 29/04/2026
119 Hyperliquid Hyperliquid TON/USD $1.33 $1,420,883 19:57:26 29/04/2026
120 SunX SunX TON/USDT $1.33 $1,395,517 20:03:16 29/04/2026
121 EasiCoin EasiCoin TON/USDT $1.34 $1,347,298 20:00:16 29/04/2026
122 CoinEx CoinEx TON/USDT $1.34 $1,275,214 19:59:53 29/04/2026
123 YUBIT YUBIT TON/USDT $1.33 $1,231,606 19:57:15 29/04/2026
124 Websea Websea TON/USDT $1.34 $1,209,592 19:57:12 29/04/2026
125 EagleX EagleX TON/USDT $1.34 $1,201,397 20:00:15 29/04/2026
126 Grvt Grvt TON/USDT $1.33 $1,151,356 20:03:16 29/04/2026
127 WEEX WEEX TON/USDT $1.34 $1,142,305 19:57:08 29/04/2026
128 Tebbit Tebbit TON/USDT $1.34 $1,117,028 20:00:16 29/04/2026
129 STON.fi v2 STON.fi v2 USDT/TON $0.9926 $1,052,323 19:59:47 29/04/2026
130 CoinCola CoinCola TON/USDT $1.34 $1,043,902 20:00:11 29/04/2026
131 HTX HTX TON/USDT $1.33 $1,031,703 19:57:23 29/04/2026
132 Bitcastle Bitcastle TON/USDT $1.34 $937,074 20:00:19 29/04/2026
133 Gate Gate TON/USDT $1.34 $830,773 19:56:54 29/04/2026
134 XXKK XXKK TON/USDT $1.34 $802,748 19:57:07 29/04/2026
135 Bitvavo Bitvavo TON/EUR $1.34 $788,538 19:57:08 29/04/2026
136 Backpack Exchange Backpack Exchange TON/USDC $1.34 $774,663 19:57:15 29/04/2026
137 idax exchange idax exchange TON/USDT $1.34 $761,127 20:00:17 29/04/2026
138 WHXEX WHXEX TON/USDT $1.33 $760,971 19:57:16 29/04/2026
139 PointPay PointPay TON/USDT $1.33 $726,231 19:57:07 29/04/2026
140 OneBullEx OneBullEx TON/USDT $1.34 $709,973 20:00:10 29/04/2026
141 BitDelta BitDelta TON/USDT $1.34 $694,504 20:00:08 29/04/2026
142 Ju.com Ju.com TON/USDT $1.34 $687,474 20:00:09 29/04/2026
143 Bit2Me Bit2Me TON/USDC $1.33 $678,719 19:57:07 29/04/2026
144 WhiteBIT WhiteBIT TON/EUR $1.33 $671,183 19:57:09 29/04/2026
145 YEX YEX TON/USDT $1.34 $662,065 20:00:16 29/04/2026
146 Coinlocally Coinlocally TON/USDT $1.34 $662,062 20:00:16 29/04/2026
147 Koinbay Koinbay TON/USDT $1.34 $661,999 19:51:12 29/04/2026
148 EdgeX EdgeX TON/USD $1.33 $661,203 20:03:16 29/04/2026
149 idax exchange idax exchange TON/USDT $1.34 $650,097 20:00:11 29/04/2026
150 Toobit Toobit TON/USDC $1.33 $608,822 19:57:08 29/04/2026
151 Coinbase Exchange Coinbase Exchange TON/USD $1.34 $548,889 19:56:59 29/04/2026
152 LeveX LeveX TON/USDT $1.34 $535,394 20:00:07 29/04/2026
153 Deepcoin Deepcoin TON/USDT $1.33 $476,776 19:57:15 29/04/2026
154 Kraken Kraken TON/USD $1.34 $465,037 19:59:55 29/04/2026
155 BVOX BVOX TON/USDT $1.34 $415,209 19:57:11 29/04/2026
156 4E 4E TON/USDT $1.34 $411,229 19:57:08 29/04/2026
157 Bitfinex Bitfinex TON/USDT $1.34 $391,246 19:57:15 29/04/2026
158 ZKE ZKE TON/USDT $1.34 $390,058 20:00:09 29/04/2026
159 Pionex Pionex TON/BTC $1.33 $373,844 19:57:16 29/04/2026
160 EXMO EXMO TON/USDT $1.33 $373,113 19:57:09 29/04/2026
161 DigiFinex DigiFinex TON/USDT $1.34 $372,561 20:00:12 29/04/2026
162 EXMO.ME EXMO.ME TON/USDT $1.33 $372,114 20:00:16 29/04/2026
163 Ekbit Ekbit TON/USDT $1.34 $362,388 20:00:16 29/04/2026
164 Antarctic Antarctic TON/USDT $1.33 $339,851 20:03:17 29/04/2026
165 Pionex Pionex TON/USDT $1.33 $335,179 19:57:16 29/04/2026
166 Ekbit Ekbit TON/USDT $1.34 $324,850 20:00:09 29/04/2026
167 AEGET AEGET TON/USDT $1.34 $324,806 19:57:09 29/04/2026
168 Millionero Millionero TON/USDC $1.33 $319,774 20:00:07 29/04/2026
169 BloFin BloFin TON/USDT $1.33 $302,514 19:57:20 29/04/2026
170 Bitrue Bitrue TON/USDT $1.34 $278,415 19:57:17 29/04/2026
171 BitStorage BitStorage TON/USDT $1.34 $262,214 20:00:08 29/04/2026
172 Bitazza Bitazza TON/USDT $1.34 $258,955 20:00:09 29/04/2026
173 BitTap BitTap TON/USDT $1.33 $239,310 19:57:07 29/04/2026
174 Biconomy.com Biconomy.com TON/USDC $1.33 $232,539 19:57:11 29/04/2026
175 Bullish Bullish TON/USDC $1.33 $222,173 19:54:09 29/04/2026
176 BlueBit BlueBit TON/USDT $1.33 $221,290 20:00:07 29/04/2026
177 SecondBTC SecondBTC TON/USDT $1.34 $215,553 19:57:07 29/04/2026
178 Bitrue Bitrue TON/USDC $1.34 $214,808 19:57:07 29/04/2026
179 Cofinex Cofinex TON/USDC $1.34 $213,024 20:00:17 29/04/2026
180 GroveX GroveX TON/USDT $1.34 $207,855 19:57:12 29/04/2026
181 B2Z Exchange B2Z Exchange TON/USD $1.34 $199,231 20:00:11 29/04/2026
182 BITmarkets BITmarkets TON/USD $1.34 $199,202 20:00:09 29/04/2026
183 MGBX MGBX TON/USDT $1.34 $199,111 19:57:08 29/04/2026
184 BiFinance BiFinance TON/USDT $1.34 $192,849 19:57:10 29/04/2026
185 EXMO EXMO TON/USDC $1.33 $178,995 19:57:09 29/04/2026
186 EXMO.ME EXMO.ME TON/USDC $1.34 $178,957 20:00:16 29/04/2026
187 Binance Binance TON/TRY $1.33 $174,868 19:56:54 29/04/2026
188 AllinX AllinX TON/USDT $1.33 $172,507 20:00:08 29/04/2026
189 BYDFi BYDFi TON/USDT $1.34 $162,121 20:00:07 29/04/2026
190 STON.fi STON.fi USDT/TON $1.00 $156,313 19:54:32 29/04/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.33 $152,487 19:59:53 29/04/2026
192 LeveX LeveX TON/USDT $1.34 $151,749 20:00:15 29/04/2026
193 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.33 $151,740 19:45:08 29/04/2026
194 BigONE BigONE TON/USDT $1.33 $143,009 19:57:07 29/04/2026
195 WEEX WEEX TON/USDC $1.33 $141,034 19:57:08 29/04/2026
196 CoinTR CoinTR TON/USDT $1.34 $130,635 19:57:07 29/04/2026
197 CoinUp.io CoinUp.io TON/USDT $1.34 $129,108 19:48:10 29/04/2026
198 MGBX MGBX TON/USDT $1.33 $128,368 19:57:16 29/04/2026
199 Kraken Kraken TON/EUR $1.34 $127,937 19:59:24 29/04/2026
200 MEXC MEXC TON/USDC $1.33 $127,587 19:57:16 29/04/2026
201 Extended Extended TON/USD $1.34 $123,247 20:03:16 29/04/2026
202 Paribu Paribu TON/TRY $1.33 $120,760 19:57:14 29/04/2026
203 Coincall Coincall TON/USD $1.33 $117,060 20:03:15 29/04/2026
204 Binance Binance TON/FDUSD $1.34 $114,038 19:56:54 29/04/2026
205 B2Z Exchange B2Z Exchange TON/USDT $1.34 $112,276 20:00:11 29/04/2026
206 BITmarkets BITmarkets TON/USDT $1.34 $112,260 20:00:09 29/04/2026
207 CoinTR CoinTR TON/TRY $1.34 $107,857 19:57:07 29/04/2026
208 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.33 $101,398 19:59:23 29/04/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,316.97 $98,823.71 18:49:47 29/04/2026
210 ICRYPEX ICRYPEX TON/ICPX $1.37 $98,035.17 20:00:09 29/04/2026
211 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.34 $93,306.49 20:00:15 29/04/2026
212 DeDust DeDust TON/USDT $1.33 $91,006.40 19:30:17 29/04/2026
213 Aivora Exchange Aivora Exchange TON/USDT $1.34 $90,164.80 20:00:17 29/04/2026
214 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $89,342.99 19:45:08 29/04/2026
215 BingX BingX TONCOIN/USDT $1.34 $86,693.59 19:54:11 29/04/2026
216 Bybit Bybit TON/USDC $1.34 $78,350.94 19:54:10 29/04/2026
217 Bitfinex Bitfinex TON/USD $1.34 $72,756.59 19:59:57 29/04/2026
218 Cofinex Cofinex TON/USDT $1.34 $67,853.56 20:00:11 29/04/2026
219 PrimeXBT PrimeXBT TON/USDT $1.34 $67,642.47 20:00:16 29/04/2026
220 Binance TR Binance TR TON/TRY $1.33 $66,216.17 19:57:10 29/04/2026
221 Bitfinex Bitfinex TON/USDT $1.34 $65,702.64 19:59:23 29/04/2026
222 Blynex Blynex TON/USDT $1.34 $64,076.18 20:00:09 29/04/2026
223 MEXC MEXC TON/EUR $1.33 $62,695.12 19:57:11 29/04/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.35 $59,886.94 18:49:35 29/04/2026
225 MEXC MEXC TON/USDC $1.33 $58,486.99 19:57:11 29/04/2026
226 Cofinex Cofinex TON/EUR $1.34 $58,420.39 20:00:11 29/04/2026
227 SunX SunX TON/USDT $1.34 $58,065.79 20:00:18 29/04/2026
228 KTX KTX TON/USDT $1.34 $54,476.08 20:00:11 29/04/2026
229 MEXC MEXC TON/USD1 $1.34 $53,244.51 19:51:10 29/04/2026
230 Bybit Bybit TON/EUR $1.33 $53,171.80 19:54:10 29/04/2026
231 AscendEX AscendEX TON/USDT $1.32 $51,643.94 19:54:11 29/04/2026
232 Cofinex Cofinex TON/USDC $1.33 $50,267.89 20:00:11 29/04/2026
233 Aster Aster TON/USDT $1.34 $50,207.23 19:54:15 29/04/2026
234 Tothemoon Tothemoon TON/USDC $1.33 $46,823.12 20:00:12 29/04/2026
235 XBO.com XBO.com TON/USDT $1.34 $46,183.15 20:00:08 29/04/2026
236 Tokpie Tokpie TON/USDT $1.34 $45,890.78 20:00:08 29/04/2026
237 Coins.ph Coins.ph TON/PHP $1.33 $45,629.27 19:57:07 29/04/2026
238 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.33 $43,664.50 19:59:23 29/04/2026
239 CriptoSwaps CriptoSwaps TON/USDT $1.34 $42,801.77 19:57:08 29/04/2026
240 STON.fi STON.fi FRT/TON $50.11 $36,390.63 19:59:41 29/04/2026
241 XBO.com XBO.com TON/EUR $1.33 $35,428.26 20:00:08 29/04/2026
242 AlphaX AlphaX TON/USDT $1.34 $34,948.55 20:00:16 29/04/2026
243 BitMEX BitMEX TON/USDT $1.32 $33,625.70 19:57:15 29/04/2026
244 XBO.com XBO.com TON/USD $1.34 $33,547.82 20:00:08 29/04/2026
245 VinDAX VinDAX TON/USDT $1.33 $32,253.82 20:00:09 29/04/2026
246 XBO.com XBO.com TON/USDC $1.34 $28,844.15 20:00:08 29/04/2026
247 BingX BingX TONCOIN/USDC $1.34 $28,086.48 19:54:11 29/04/2026
248 Bithumb Bithumb TON/KRW $1.34 $26,254.11 19:59:54 29/04/2026
249 Bybit EU Bybit EU TON/USDC $1.34 $25,613.41 19:54:10 29/04/2026
250 CoinEx CoinEx TON/BTC $1.33 $24,245.35 19:59:53 29/04/2026
251 Kanga Exchange Kanga Exchange TON/PLN $1.33 $21,993.42 20:00:11 29/04/2026
252 STON.fi v2 STON.fi v2 MAJOR/TON $0.06163 $20,813.20 19:32:02 29/04/2026
253 HyperPay Futures HyperPay Futures TON/USDT $1.33 $19,823.50 20:03:19 29/04/2026
254 TONCO TONCO TON/USDT $1.33 $19,148.47 19:35:09 29/04/2026
255 KuCoin KuCoin TON/USDC $1.34 $18,932.71 19:56:53 29/04/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.33 $17,478.70 19:57:07 29/04/2026
257 STON.fi STON.fi UTYA/TON $0.01013 $16,995.41 19:47:38 29/04/2026
258 HashKey Global HashKey Global TON/USDT $1.34 $16,659.63 19:57:07 29/04/2026
259 Binance TH Binance TH TON/USDT $1.34 $15,901.94 19:57:07 29/04/2026
260 Kanga Exchange Kanga Exchange TON/USDC $1.34 $14,879.19 20:00:11 29/04/2026
261 dYdX v4 dYdX v4 TON/USD $1.33 $14,216.75 20:04:23 29/04/2026
262 Bitget Bitget TON/EUR $1.34 $14,210.82 19:54:09 29/04/2026
263 Ulink Ulink TON/USDT $5.12 $14,063.09 20:00:19 29/04/2026
264 STON.fi STON.fi REDO/TON $0.04646 $13,779.15 19:56:53 29/04/2026
265 OKX OKX TON/TRY $1.33 $13,081.64 19:56:23 29/04/2026
266 Kraken Kraken TON/USDC $1.34 $11,149.81 19:59:55 29/04/2026
267 STON.fi STON.fi TON/TSTON $1.34 $10,820.64 19:21:23 29/04/2026
268 SuperEx SuperEx TON/USDC $1.34 $10,748.56 19:54:10 29/04/2026
269 BITmarkets BITmarkets TON/USDC $1.34 $10,103.72 20:00:09 29/04/2026
270 B2Z Exchange B2Z Exchange TON/USDC $1.34 $10,103.39 20:00:11 29/04/2026
271 Kanga Exchange Kanga Exchange TON/USDT $1.33 $8,889.48 20:00:11 29/04/2026
272 DeDust DeDust TON/UTYA $1.32 $8,579.64 18:56:27 29/04/2026
273 OKX OKX TON/EUR $1.34 $7,712.43 19:56:53 29/04/2026
274 Paradex Paradex TON/USD $1.33 $6,776.02 20:03:15 29/04/2026
275 CoinEx CoinEx TON/USDC $1.34 $6,640.80 19:59:53 29/04/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.32 $6,633.48 19:20:40 29/04/2026
277 NexDAX NexDAX TON/USDT $1.33 $6,629.90 20:00:13 29/04/2026
278 Bitkub Bitkub TON/THB $1.34 $6,420.51 19:57:07 29/04/2026
279 Kraken Kraken TON/USDT $1.34 $6,371.43 19:59:55 29/04/2026
280 HashKey Exchange HashKey Exchange TON/USD $1.33 $6,364.87 19:57:11 29/04/2026
281 STON.fi v2 STON.fi v2 STORM/TON $0.004021 $6,239.18 19:32:47 29/04/2026
282 Dzengi.com Dzengi.com TON/USD $1.30 $6,009.80 15:45:07 27/04/2026
283 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.33 $5,958.39 19:57:07 29/04/2026
284 BitMEX BitMEX TON/USD $1.36 $5,872.24 19:57:15 29/04/2026
285 Cryptomus Cryptomus TON/USDC $1.34 $5,701.77 19:57:10 29/04/2026
286 BitxEX BitxEX TON/USDT $1.34 $5,518.17 20:00:16 29/04/2026
287 TONCO TONCO TON/UTYA $1.34 $5,492.13 19:47:38 29/04/2026
288 STON.fi STON.fi SP/TON $0.003226 $4,930.93 19:38:35 29/04/2026
289 Coinone Coinone TON/KRW $1.34 $4,792.26 19:57:53 29/04/2026
290 STON.fi STON.fi NOT/TON $0.0003959 $4,755.03 18:49:36 29/04/2026
291 Crypto.com Exchange Crypto.com Exchange TON/USD $1.34 $4,711.82 19:48:17 29/04/2026
292 STON.fi STON.fi PX/TON $0.01760 $4,475.48 19:37:42 29/04/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/TON $1.00 $4,417.15 19:39:48 29/04/2026
294 STON.fi v2 STON.fi v2 NOT/TON $0.0003975 $4,322.07 18:57:57 29/04/2026
295 STON.fi v2 STON.fi v2 TON/JETTON $1.33 $4,126.32 19:29:07 29/04/2026
296 Tokocrypto Tokocrypto TON/USDT $1.34 $4,106.19 19:57:11 29/04/2026
297 Helix Helix TON/USDT $1.37 $4,029.08 19:57:15 29/04/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.00 $3,785.16 19:34:39 29/04/2026
299 WOO X WOO X TON/USDT $1.33 $3,744.71 19:57:15 29/04/2026
300 OKX OKX TON/USD $1.33 $3,599.47 19:56:53 29/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:12 29/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $688,176,112 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá