Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,740 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.09 | $55,144,469 | 09:57:15 07/11/2026 |
| 3 |  CoinW |
GRAM/USDT | $1.09 | $30,403,561 | 09:48:08 07/11/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.09 | $12,240,866 | 10:03:12 07/11/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.09 | $8,938,238 | 10:00:07 07/11/2026 |
| 7 |  Binance |
GRAM/USDT | $1.09 | $8,674,871 | 09:54:16 07/11/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.09 | $5,972,882 | 09:51:18 07/11/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.09 | $5,022,521 | 09:54:16 07/11/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 | Binance |
GRAM/USDT | $1.09 | $4,346,565 | 09:56:54 07/11/2026 |
| 13 |  OKX |
GRAM/USDT | $1.09 | $4,327,933 | 09:56:53 07/11/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.09 | $4,159,685 | 09:57:16 07/11/2026 |
| 15 |  LBank |
GRAM/USDT | $1.09 | $4,004,999 | 09:57:16 07/11/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.09 | $3,897,724 | 09:57:16 07/11/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.09 | $3,886,313 | 09:57:15 07/11/2026 |
| 18 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 19 | Gate |
GRAM/USDT | $1.09 | $3,808,962 | 09:56:24 07/11/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 | Bybit |
GRAM/USDT | $1.09 | $3,342,576 | 09:54:08 07/11/2026 |
| 22 |  Batonex |
GRAM/USDT | $1.09 | $3,084,030 | 10:00:16 07/11/2026 |
| 23 |  4E |
GRAM/USDT | $1.09 | $2,660,770 | 09:57:10 07/11/2026 |
| 24 |  XT.COM |
GRAM/USDT | $1.09 | $2,570,003 | 09:57:11 07/11/2026 |
| 25 |  Websea |
GRAM/USDT | $1.09 | $2,341,813 | 09:57:16 07/11/2026 |
| 26 |  YUBIT |
GRAM/USDT | $1.09 | $2,277,471 | 09:57:12 07/11/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.09 | $2,224,164 | 09:55:59 07/11/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.09 | $2,088,051 | 09:57:15 07/11/2026 |
| 29 |  BiFinance |
GRAM/USDT | $1.09 | $2,032,452 | 09:57:11 07/11/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.09 | $2,022,085 | 09:57:11 07/11/2026 |
| 31 |  Hyperliquid |
GRAM/USDC | $1.09 | $1,851,547 | 09:54:26 07/11/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 33 | LBank |
GRAM/USDT | $1.09 | $1,813,149 | 09:57:12 07/11/2026 |
| 34 | YUBIT |
GRAM/USDT | $1.09 | $1,744,398 | 09:57:16 07/11/2026 |
| 35 | Echobit |
GRAM/USDT | $1.09 | $1,585,766 | 09:57:08 07/11/2026 |
| 36 |  Zoomex |
GRAM/USDT | $1.09 | $1,505,094 | 10:00:16 07/11/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,460,205 | 10:03:16 07/11/2026 |
| 38 | Biconomy.com |
GRAM/USDT | $1.09 | $1,278,237 | 09:57:12 07/11/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.09 | $1,202,006 | 09:57:17 07/11/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $0.9905 | $1,197,461 | 09:58:33 07/11/2026 |
| 41 | OrangeX |
GRAM/USDT | $1.09 | $1,150,313 | 09:57:11 07/11/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.09 | $1,138,895 | 10:03:16 07/11/2026 |
| 43 |  BingX |
GRAMTON/USDT | $1.09 | $1,087,656 | 09:57:17 07/11/2026 |
| 44 |  Binibit |
GRAM/USDT | $1.09 | $1,078,469 | 10:00:07 07/11/2026 |
| 45 |  UZX |
GRAM/USDT | $1.09 | $1,002,505 | 09:57:11 07/11/2026 |
| 46 | WhiteBIT |
GRAM/WBT | $1.10 | $921,325 | 09:57:11 07/11/2026 |
| 47 |  KCEX |
GRAM/USDT | $1.09 | $916,478 | 09:57:15 07/11/2026 |
| 48 |  Cofinex |
GRAM/USDT | $1.09 | $852,417 | 10:03:15 07/11/2026 |
| 49 |  BYDFi |
GRAM/USDT | $1.09 | $841,925 | 09:54:07 07/11/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.09 | $821,574 | 10:03:17 07/11/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.09 | $711,939 | 10:03:16 07/11/2026 |
| 52 | WEEX |
GRAM/USDT | $1.09 | $700,648 | 09:57:08 07/11/2026 |
| 53 |  MEXC |
GRAM/USDT | $1.09 | $675,177 | 09:51:20 07/11/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.09 | $669,053 | 09:57:08 07/11/2026 |
| 55 | Hibt |
GRAM/USDT | $1.09 | $659,478 | 09:51:12 07/11/2026 |
| 56 | Ourbit |
GRAM/USDT | $1.09 | $657,630 | 09:57:07 07/11/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.09 | $540,085 | 09:54:16 07/11/2026 |
| 59 | idax exchange |
GRAM/USDT | $1.09 | $537,069 | 10:03:09 07/11/2026 |
| 60 | Phemex |
GRAM/USDT | $1.09 | $504,109 | 09:57:16 07/11/2026 |
| 61 |  EVEDEX |
GRAM/USD | $1.09 | $481,137 | 10:06:17 07/11/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.09 | $476,245 | 10:03:08 07/11/2026 |
| 63 |  Bitget |
GRAM/USDT | $1.10 | $461,587 | 09:55:14 07/11/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.09 | $450,323 | 09:57:07 07/11/2026 |
| 65 |  SunX |
GRAM/USDT | $1.38 | $438,191 | 10:06:16 07/11/2026 |
| 66 | BiKing |
GRAM/USDT | $1.09 | $432,465 | 10:03:08 07/11/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.09 | $429,359 | 09:57:00 07/11/2026 |
| 68 |  Kraken |
TON/USD | $1.09 | $428,238 | 09:59:55 07/11/2026 |
| 69 |  Lighter |
GRAM/USDC | $1.09 | $415,192 | 10:00:15 07/11/2026 |
| 70 |  Paribu |
GRAM/TRY | $1.09 | $358,290 | 10:02:53 07/11/2026 |
| 71 |  STON.fi |
USDT/GRAM | $1.00 | $355,283 | 09:58:47 07/11/2026 |
| 72 |  ZKE |
GRAM/USDT | $1.09 | $322,192 | 10:00:14 07/11/2026 |
| 73 | WhiteBIT |
GRAM/USDC | $1.09 | $320,832 | 09:57:11 07/11/2026 |
| 74 |  MGBX |
GRAM/USDT | $1.09 | $313,349 | 09:57:12 07/11/2026 |
| 75 | KCEX |
GRAM/USDT | $1.09 | $308,597 | 09:57:12 07/11/2026 |
| 76 |  XBO.com |
GRAM/USDT | $1.10 | $302,195 | 10:03:11 07/11/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.09 | $287,344 | 09:54:10 07/11/2026 |
| 78 |  ICRYPEX |
GRAM/USDT | $1.09 | $282,058 | 10:00:08 07/11/2026 |
| 79 | Binance |
GRAM/USDC | $1.09 | $279,722 | 09:56:42 07/11/2026 |
| 80 | Bybit |
GRAM/EUR | $1.10 | $265,910 | 09:54:08 07/11/2026 |
| 81 |  BloFin |
GRAM/USDT | $1.10 | $262,696 | 09:57:11 07/11/2026 |
| 82 |  Tapbit |
GRAM/USDT | $1.09 | $250,133 | 09:57:07 07/11/2026 |
| 83 | MGBX |
GRAM/USDT | $1.09 | $243,915 | 09:57:16 07/11/2026 |
| 84 | Bitbase |
GRAM/USDT | $1.09 | $231,496 | 09:57:17 07/11/2026 |
| 85 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 86 |  EdgeX |
GRAM/USDC | $1.09 | $207,790 | 10:06:16 07/11/2026 |
| 87 |  DeDust |
GRAM/USDT | $1.09 | $207,219 | 09:55:11 07/11/2026 |
| 88 | Bybit |
GRAM/USDC | $1.09 | $190,365 | 09:54:08 07/11/2026 |
| 89 | Biconomy.com |
GRAM/USDC | $1.09 | $170,639 | 09:57:12 07/11/2026 |
| 90 |  ChangeNOW |
TON/BTC | $1.32 | $168,883 | 10:03:11 07/11/2026 |
| 91 |  CoinTR |
GRAM/TRY | $1.10 | $164,672 | 10:03:09 07/11/2026 |
| 92 | CoinTR |
GRAM/USDT | $1.10 | $160,685 | 10:03:09 07/11/2026 |
| 93 |  PointPay |
GRAM/USDT | $1.09 | $159,695 | 10:00:12 07/11/2026 |
| 94 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 95 |  HTX |
GRAM/USDT | $1.11 | $129,202 | 09:59:54 07/11/2026 |
| 96 | BingX |
GRAMTON/USDT | $1.09 | $127,817 | 09:57:10 07/11/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 | Binance |
GRAM/TRY | $1.09 | $112,849 | 09:56:42 07/11/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.09 | $102,894 | 09:54:16 07/11/2026 |
| 100 | WhiteBIT |
GRAM/EUR | $1.09 | $85,673.39 | 09:57:11 07/11/2026 |
| 101 |  HashKey Exchange |
GRAM/USD | $1.09 | $83,452.82 | 09:57:07 07/11/2026 |
| 102 |  Aster |
GRAM/USDT | $1.10 | $75,328.00 | 09:54:15 07/11/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.10 | $70,294.24 | 09:57:11 07/11/2026 |
| 104 | MEXC |
GRAM/EUR | $1.10 | $64,071.51 | 09:51:20 07/11/2026 |
| 105 |  AlphaX |
GRAM/USDT | $1.09 | $57,525.55 | 10:00:17 07/11/2026 |
| 106 | Cofinex |
GRAM/EUR | $1.10 | $55,571.11 | 10:03:11 07/11/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.09 | $54,101.77 | 10:03:11 07/11/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.09 | $53,656.88 | 09:57:12 07/11/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.09 | $52,795.78 | 09:51:20 07/11/2026 |
| 110 | MEXC |
GRAM/USDC | $1.10 | $51,280.90 | 09:51:20 07/11/2026 |
| 111 | Cofinex |
GRAM/USDC | $1.09 | $50,155.75 | 10:03:11 07/11/2026 |
| 112 | BloFin |
GRAM/USDT | $1.09 | $47,970.75 | 09:57:16 07/11/2026 |
| 113 |  Coins.ph |
GRAM/PHP | $1.09 | $46,034.08 | 09:57:11 07/11/2026 |
| 114 |  KTX |
GRAM/USDT | $1.09 | $44,734.46 | 10:03:08 07/11/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.09 | $42,801.34 | 09:57:07 07/11/2026 |
| 116 |  Bithumb |
GRAM/KRW | $1.09 | $40,834.44 | 09:59:53 07/11/2026 |
| 117 | Kraken |
TON/EUR | $1.10 | $35,000.37 | 09:59:55 07/11/2026 |
| 118 | KuCoin |
GRAM/USDC | $1.10 | $29,456.54 | 09:55:59 07/11/2026 |
| 119 | STON.fi |
UTYA/GRAM | $0.01839 | $25,032.47 | 09:15:18 07/11/2026 |
| 120 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.27 | $24,302.89 | 08:17:35 07/11/2026 |
| 121 | Kraken |
TON/USDC | $1.10 | $22,342.44 | 09:59:55 07/11/2026 |
| 122 | STON.fi |
GRAM/TSTON | $1.09 | $20,741.99 | 09:50:55 07/11/2026 |
| 123 | OKX |
GRAM/USDC | $1.09 | $20,375.26 | 09:56:24 07/11/2026 |
| 124 | STON.fi v2 |
STORM/GRAM | $0.003237 | $19,071.78 | 09:18:28 07/11/2026 |
| 125 |  CoinCola |
TON/USDT | $1.09 | $18,660.38 | 10:03:11 07/11/2026 |
| 126 |  TxFlow |
GRAM/USDC | $1.09 | $18,392.31 | 10:03:51 07/11/2026 |
| 127 | STON.fi |
REDO/TON | $0.03943 | $17,194.05 | 07:53:18 07/11/2026 |
| 128 |  BITmarkets |
GRAM/USDT | $1.09 | $16,897.51 | 10:00:07 07/11/2026 |
| 129 |  BTSE |
GRAM/USDT | $1.09 | $16,869.83 | 09:57:11 07/11/2026 |
| 130 |  B2Z Exchange |
GRAM/USDT | $1.09 | $16,396.94 | 10:03:08 07/11/2026 |
| 131 | LeveX |
GRAM/USDT | $1.09 | $15,190.23 | 10:03:09 07/11/2026 |
| 132 | OKX |
GRAM/EUR | $1.10 | $13,950.45 | 09:56:24 07/11/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.09 | $13,113.61 | 10:00:17 07/11/2026 |
| 134 |  BtcTurk | Kripto |
GRAM/TRY | $1.10 | $12,086.72 | 09:57:53 07/11/2026 |
| 135 | WEEX |
GRAM/USDC | $1.09 | $10,912.05 | 09:57:08 07/11/2026 |
| 136 | DeDust |
GRAM/UTYA | $1.08 | $10,419.08 | 09:52:28 07/11/2026 |
| 137 | STON.fi |
SP/GRAM | $0.002869 | $9,531.70 | 09:58:07 07/11/2026 |
| 138 | Kraken |
TON/USDT | $1.10 | $8,742.10 | 09:59:55 07/11/2026 |
| 139 |  Backpack Exchange |
GRAM/USDC | $1.10 | $6,182.58 | 09:57:16 07/11/2026 |
| 140 |  ApeX Omni |
GRAM/USDT | $1.09 | $5,269.80 | 10:06:15 07/11/2026 |
| 141 | STON.fi |
NOT/GRAM | $0.0003282 | $4,983.74 | 06:29:22 07/11/2026 |
| 142 |  Bitlo |
GRAM/USDT | $1.09 | $4,801.69 | 10:00:09 07/11/2026 |
| 143 | STON.fi |
GRAM/STON | $1.09 | $4,519.30 | 07:33:43 07/11/2026 |
| 144 | STON.fi v2 |
NOT/GRAM | $0.0003298 | $4,430.00 | 09:44:15 07/11/2026 |
| 145 | Bitget |
GRAM/USDC | $1.09 | $4,422.24 | 09:55:14 07/11/2026 |
| 146 | STON.fi |
PX/GRAM | $0.009571 | $4,227.51 | 09:34:08 07/11/2026 |
| 147 | STON.fi v2 |
MAJOR/TON | $0.03146 | $3,876.54 | 07:19:55 07/11/2026 |
| 148 |  CoinDCX |
GRAM/INR | $1.20 | $3,842.26 | 10:00:07 07/11/2026 |
| 149 | STON.fi |
GRAM/EVAA | $1.10 | $3,625.25 | 06:11:47 07/11/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,203.86 | $3,607.27 | 07:49:35 07/11/2026 |
| 151 |  Binance TH |
GRAM/USDT | $1.09 | $3,353.61 | 09:57:10 07/11/2026 |
| 152 | Binance |
GRAM/FDUSD | $1.10 | $3,304.49 | 09:56:42 07/11/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,234.84 | $3,263.48 | 07:49:47 07/11/2026 |
| 154 |  TRIV |
GRAM/USDT | $1.09 | $2,980.83 | 10:03:09 07/11/2026 |
| 155 | DeDust |
GRAM/MTONGA | $1.09 | $2,852.83 | 07:03:13 07/11/2026 |
| 156 |  NexDAX |
GRAM/USDT | $1.09 | $2,759.56 | 10:00:09 07/11/2026 |
| 157 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9975 | $2,512.63 | 09:41:27 07/11/2026 |
| 158 |  TONCO |
GRAM/UTYA | $1.09 | $2,120.14 | 09:52:28 07/11/2026 |
| 159 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $2,106.66 | 08:30:06 07/11/2026 |
| 160 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 161 | DeDust |
GRAM/NOT | $1.09 | $2,024.89 | 09:34:08 07/11/2026 |
| 162 | DeDust |
GRAM/MITTENS | $1.09 | $2,020.14 | 09:51:55 07/11/2026 |
| 163 | STON.fi |
GRAM/PLANE | $1.09 | $2,000.92 | 23:58:52 06/11/2026 |
| 164 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000274 | $1,929.32 | 09:16:21 07/11/2026 |
| 165 | Bitget |
GRAM/EUR | $1.10 | $1,877.96 | 09:55:14 07/11/2026 |
| 166 | DeDust |
GRAM/TCAT | $1.09 | $1,821.21 | 04:52:57 07/11/2026 |
| 167 | STON.fi |
Blum/GRAM | $0.0008155 | $1,661.80 | 08:43:00 07/11/2026 |
| 168 | STON.fi |
GRM/GRAM | $0.0005057 | $1,600.90 | 07:51:17 07/11/2026 |
| 169 | BITmarkets |
GRAM/USDC | $1.09 | $1,428.06 | 10:00:07 07/11/2026 |
| 170 | STON.fi |
GRAM/GEMSTON | $1.10 | $1,408.83 | 02:57:24 07/11/2026 |
| 171 | B2Z Exchange |
GRAM/USDC | $1.09 | $1,394.64 | 10:03:08 07/11/2026 |
| 172 | STON.fi |
LAMBO/GRAM | $0.0002815 | $1,347.93 | 09:07:38 07/11/2026 |
| 173 | STON.fi |
FRT/GRAM | $1.91 | $1,317.87 | 09:58:33 07/11/2026 |
| 174 |  Biswap v2 |
USDT/GRAM | $0.9975 | $1,305.13 | 09:41:27 07/11/2026 |
| 175 | STON.fi |
BUILD/GRAM | $0.009540 | $1,202.38 | 05:01:20 07/11/2026 |
| 176 |  Bybit EU |
GRAM/USDC | $1.10 | $1,106.61 | 10:03:10 07/11/2026 |
| 177 | DeDust |
GRAM/DOGS | $1.10 | $1,011.99 | 07:42:40 07/11/2026 |
| 178 | STON.fi v2 |
STON/GRAM | $0.4417 | $1,006.44 | 06:33:36 07/11/2026 |
| 179 | DeDust |
GRAM/DUST | $1.09 | $1,001.56 | 09:24:03 07/11/2026 |
| 180 |  VinDAX |
GRAM/USDT | $1.09 | $937.14 | 10:03:12 07/11/2026 |
| 181 | STON.fi |
DOGS/GRAM | $0.00003174 | $916.21 | 09:18:21 07/11/2026 |
| 182 | Bitlo |
GRAM/TRY | $1.09 | $890.83 | 10:00:09 07/11/2026 |
| 183 | OKX |
GRAM/TRY | $1.10 | $889.05 | 09:56:53 07/11/2026 |
| 184 | Binance |
GRAM/IDR | $1.10 | $859.45 | 09:56:54 07/11/2026 |
| 185 | DeDust |
GRAM/REDO | $1.10 | $822.52 | 06:20:16 07/11/2026 |
| 186 |  Bitkub |
GRAM/THB | $1.09 | $797.18 | 09:57:10 07/11/2026 |
| 187 |  Tokocrypto |
GRAM/IDR | $1.10 | $629.39 | 09:57:12 07/11/2026 |
| 188 |  Uniswap v2 |
GRAM/WETH | $1.28 | $545.54 | 07:49:47 07/11/2026 |
| 189 | STON.fi |
STON/TON | $0.4437 | $533.56 | 07:51:17 07/11/2026 |
| 190 | Crypto.com Exchange |
GRAM/USD | $1.10 | $531.66 | 09:00:18 07/11/2026 |
| 191 |  Extended |
GRAM/USD | $1.10 | $531.40 | 10:06:16 07/11/2026 |
| 192 | STON.fi |
CATI/GRAM | $0.04013 | $481.09 | 08:19:48 07/11/2026 |
| 193 |  WOO X |
GRAM/USDT | $1.09 | $472.83 | 10:00:11 07/11/2026 |
| 194 |  Coinone |
GRAM/KRW | $1.06 | $465.96 | 09:59:53 07/11/2026 |
| 195 | DeDust |
GRAM/67 | $1.09 | $445.98 | 09:18:44 07/11/2026 |
| 196 |  Ndax |
GRAM/CAD | $1.11 | $443.39 | 10:03:11 07/11/2026 |
| 197 | STON.fi |
GRAM/DOGS | $1.09 | $421.05 | 07:34:28 07/11/2026 |
| 198 | Tokocrypto |
GRAM/USDT | $1.09 | $383.05 | 09:57:12 07/11/2026 |
| 199 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.17 | $309.51 | 05:02:44 07/11/2026 |
| 200 | STON.fi |
STONKS/GRAM | $0.003573 | $309.08 | 06:58:26 07/11/2026 |
| 201 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.17 | $292.20 | 04:23:21 07/11/2026 |
| 202 |  Binance.US |
GRAM/USDT | $1.10 | $276.15 | 09:59:23 07/11/2026 |
| 203 | DeDust |
GRAM/BOLT | $1.09 | $271.63 | 07:11:09 07/11/2026 |
| 204 | STON.fi |
RECA/GRAM | $0.005984 | $261.66 | 20:02:11 06/11/2026 |
| 205 |  Poloniex |
GRAM/USDT | $1.10 | $247.44 | 09:59:23 07/11/2026 |
| 206 | DeDust |
GRAM/PX | $1.10 | $243.22 | 06:26:29 07/11/2026 |
| 207 | DeDust |
GRAM/FISH | $1.09 | $242.52 | 06:08:27 07/11/2026 |
| 208 | Binance |
GRAM/USD1 | $1.10 | $226.69 | 09:56:42 07/11/2026 |
| 209 | CoinDCX |
GRAM/USDT | $1.09 | $202.43 | 10:00:07 07/11/2026 |
| 210 | DeDust |
GRAM/GRM | $1.09 | $200.46 | 06:32:41 07/11/2026 |
| 211 |  Bitfinex |
TON/USDT | $1.10 | $179.86 | 09:57:15 07/11/2026 |
| 212 | STON.fi |
GRAM/DUREV | $1.10 | $149.32 | 07:49:38 06/11/2026 |
| 213 | DeDust |
GRAM/KINGY | $1.09 | $143.13 | 06:37:19 07/11/2026 |
| 214 | STON.fi |
GRAM/FISH | $1.09 | $140.21 | 06:08:27 07/11/2026 |
| 215 | DeDust |
GRAM/XROCK | $1.09 | $139.19 | 06:45:20 07/11/2026 |
| 216 | STON.fi |
REGI/GRAM | $0.0002237 | $135.70 | 18:17:01 06/11/2026 |
| 217 | DeDust |
GRAM/STORM | $1.11 | $133.94 | 07:00:16 07/11/2026 |
| 218 | Bitfinex |
TON/USDT | $1.10 | $131.43 | 09:59:56 07/11/2026 |
| 219 | DeDust |
GRAM/HYDRA | $1.09 | $129.24 | 06:32:19 07/11/2026 |
| 220 | DeDust |
GRAM/GOMINING | $1.09 | $125.82 | 05:42:33 07/11/2026 |
| 221 | STON.fi |
ESIM/GRAM | $0.00001082 | $117.09 | 06:28:32 07/11/2026 |
| 222 | STON.fi |
GRAM/TAPS | $1.10 | $115.48 | 04:08:56 06/11/2026 |
| 223 | STON.fi v2 |
X/GRAM | $0.000004560 | $112.08 | 07:27:10 07/11/2026 |
| 224 | STON.fi |
GRAM/MRSOON | $1.09 | $109.45 | 06:12:43 07/11/2026 |
| 225 | STON.fi v2 |
GRAM/TAC | $1.09 | $109.44 | 05:25:34 07/11/2026 |
| 226 | STON.fi v2 |
NIKO/TON | $0.0001897 | $107.33 | 03:30:41 07/11/2026 |
| 227 | DeDust |
GRAM/ANON | $1.09 | $100.29 | 09:20:31 07/11/2026 |
| 228 | DeDust |
GRAM/TONNEL | $1.09 | $97.26 | 23:19:41 06/11/2026 |
| 229 | BtcTurk | Kripto |
GRAM/USDT | $1.04 | $96.03 | 09:57:53 07/11/2026 |
| 230 | STON.fi |
GRAM/JVT | $1.10 | $96.01 | 11:44:33 06/11/2026 |
| 231 |  Upbit |
GRAM/BTC | $1.09 | $86.59 | 09:56:23 07/11/2026 |
| 232 | STON.fi |
JUSDT/GRAM | $0.8405 | $86.09 | 16:15:44 06/11/2026 |
| 233 | DeDust |
GRAM/DUREV | $1.09 | $85.99 | 09:56:13 07/11/2026 |
| 234 | STON.fi |
FPIBANK/GRAM | $0.00009614 | $82.88 | 06:17:11 07/11/2026 |
| 235 | STON.fi v2 |
GRAM/JETTON | $1.09 | $71.52 | 07:57:18 07/11/2026 |
| 236 | STON.fi |
GRAM/TSTON | $1.10 | $71.01 | 07:56:31 06/11/2026 |
| 237 |  Nomiswap |
GRAM/USDC | $1.17 | $62.44 | 08:11:59 07/11/2026 |
| 238 | STON.fi |
GRAM/DUCK | $1.09 | $61.89 | 03:42:29 07/11/2026 |
| 239 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.28 | $61.86 | 02:42:11 07/11/2026 |
| 240 |  CEX.IO |
GRAM/USD | $1.09 | $61.31 | 09:54:09 07/11/2026 |
| 241 | DeDust |
GRAM/WEB3 | $1.09 | $55.90 | 07:12:43 07/11/2026 |
| 242 | DeDust |
GRAM/ROSE | $1.09 | $54.89 | 19:38:57 06/11/2026 |
| 243 | STON.fi v2 |
GRAM/FEY | $1.09 | $54.46 | 03:11:03 07/11/2026 |
| 244 | Bitfinex |
TON/USD | $1.09 | $52.85 | 09:59:23 07/11/2026 |
| 245 | STON.fi |
GRAM/JETTON | $1.09 | $52.29 | 22:24:57 05/11/2026 |
| 246 | DeDust |
GRAM/GLINT | $1.09 | $52.22 | 06:00:26 07/11/2026 |
| 247 | STON.fi |
TINU/TON | $0.00004206 | $41.52 | 22:57:58 06/11/2026 |
| 248 | STON.fi |
GRAM/WEB3 | $1.09 | $40.57 | 23:20:51 06/11/2026 |
| 249 | DeDust |
GRAM/stTON | $1.10 | $35.91 | 16:17:03 06/11/2026 |
| 250 | CEX.IO |
GRAM/USDT | $1.09 | $31.47 | 09:54:09 07/11/2026 |
| 251 | STON.fi v2 |
GRAM/CATS | $1.10 | $30.44 | 18:02:35 06/11/2026 |
| 252 | STON.fi |
MAN/GRAM | $0.00006750 | $26.47 | 07:13:38 07/11/2026 |
| 253 | DeDust |
GRAM/JVT | $1.09 | $23.39 | 05:55:17 07/11/2026 |
| 254 | STON.fi |
UTYAB/GRAM | $0.00002108 | $22.26 | 06:55:45 06/11/2026 |
| 255 |  Bitazza |
GRAM/USDT | $1.09 | $22.08 | 10:03:11 07/11/2026 |
| 256 | Bitazza |
GRAM/THB | $1.09 | $22.03 | 10:03:11 07/11/2026 |
| 257 | STON.fi v2 |
MTONGA/GRAM | $0.003785 | $20.89 | 19:06:10 06/11/2026 |
| 258 | DeDust |
GRAM/DUCK | $1.09 | $20.36 | 01:47:40 07/11/2026 |
| 259 | DeDust |
GRAM/BUILD | $1.11 | $17.66 | 04:32:49 07/11/2026 |
| 260 | STON.fi |
TON/ECOR | $1.09 | $16.79 | 08:53:31 07/11/2026 |
| 261 | DeDust |
GRAM/FPIBANK | $1.14 | $15.99 | 11:33:46 06/11/2026 |
| 262 | DeDust |
GRAM/WIF | $1.09 | $15.25 | 20:06:23 06/11/2026 |
| 263 | CEX.IO |
GRAM/USDC | $1.09 | $15.01 | 09:54:09 07/11/2026 |
| 264 | CEX.IO |
GRAM/EUR | $1.10 | $14.79 | 09:54:09 07/11/2026 |
| 265 |  Foxbit |
GRAM/BRL | $1.10 | $14.67 | 10:00:10 07/11/2026 |
| 266 | DeDust |
GRAM/JUSDT | $1.10 | $12.34 | 22:52:23 05/11/2026 |
| 267 |  Digital X |
GRAM/KRW | $1.08 | $11.73 | 09:57:10 07/11/2026 |
| 268 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.18 | $11.08 | 05:05:37 07/11/2026 |
| 269 | Binance |
GRAM/U | $1.10 | $10.46 | 09:56:42 07/11/2026 |
| 270 | DeDust |
GRAM/DFC | $1.09 | $10.08 | 03:21:13 07/11/2026 |
| 271 | Tokocrypto |
GRAM/USDC | $1.09 | $8.46 | 09:57:12 07/11/2026 |
| 272 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 273 | STON.fi |
TONNEL/GRAM | $0.2979 | $7.85 | 22:27:51 06/11/2026 |
| 274 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.27 | $6.99 | 08:57:23 07/11/2026 |
| 275 | STON.fi |
GWT/GRAM | $0.00001469 | $5.17 | 23:55:03 06/11/2026 |
| 276 | STON.fi |
stTON/GRAM | $1.32 | $5.16 | 14:25:21 06/11/2026 |
| 277 | STON.fi |
WAT/GRAM | $0.000001620 | $4.67 | 03:20:20 07/11/2026 |
| 278 | DeDust |
GRAM/JETTON | $1.09 | $4.61 | 22:25:26 06/11/2026 |
| 279 | DeDust |
GRAM/CATI | $1.08 | $4.55 | 18:38:50 06/11/2026 |
| 280 | STON.fi v2 |
WOOF/TON | $0.000009060 | $4.37 | 02:50:02 07/11/2026 |
| 281 |  Unocoin |
TON/INR | $1.59 | $3.35 | 09:57:08 07/11/2026 |
| 282 | STON.fi |
GRAM/SWITCH | $1.09 | $3.19 | 04:46:27 07/11/2026 |
| 283 | DeDust |
GRAM/ARBUZ | $1.09 | $2.96 | 22:06:29 06/11/2026 |
| 284 | DeDust |
GRAM/MEM | $1.10 | $2.85 | 14:32:09 06/11/2026 |
| 285 | STON.fi |
JUSDC/GRAM | $0.3299 | $2.33 | 15:15:12 05/11/2026 |
| 286 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.17 | $2.14 | 16:38:54 06/11/2026 |
| 287 | STON.fi |
DFC/TON | $0.003237 | $1.94 | 03:21:13 07/11/2026 |
| 288 |  Mandala Exchange |
GRAM/USDT | $1.09 | $1.31 | 10:00:15 07/11/2026 |
| 289 | STON.fi |
GLINT/GRAM | $0.002354 | $1.25 | 02:30:13 07/11/2026 |
| 290 |  GOPAX |
GRAM/KRW | $1.14 | $0.7697 | 13:48:10 06/11/2026 |
| 291 | STON.fi v2 |
USDT/GRAM | $0.9831 | $0.6704 | 06:32:43 07/11/2026 |
| 292 | STON.fi |
GRAM/DUST | $1.08 | $0.6059 | 17:44:46 06/11/2026 |
| 293 | DeDust |
GRAM/PUNK | $1.10 | $0.4448 | 09:29:48 05/11/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9884 | $0.2124 | 17:36:59 06/11/2026 |
| 295 | TRIV |
GRAM/IDR | $1.10 | $0.1642 | 10:03:09 07/11/2026 |
| 296 | STON.fi |
MEMHASH/GRAM | $0.00004830 | $0.02108 | 20:26:38 06/11/2026 |
| 297 | STON.fi |
RAFF/GRAM | $0.01291 | $0.01543 | 18:13:27 06/11/2026 |
| 298 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 299 |  WazirX |
GRAM/USDT | $1.15 | $0 | 10:03:12 07/11/2026 |
| 300 |  BitTrade |
GRAM/JPY | $1.20 | $0 | 09:57:08 07/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.