Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,816 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.36 | $55,142,766 | 05:57:17 15/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.36 | $13,553,397 | 06:00:13 15/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.36 | $11,191,781 | 05:57:07 15/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.36 | $9,825,156 | 05:54:17 15/10/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  LBank |
GRAM/USDT | $1.36 | $7,522,338 | 05:57:17 15/10/2026 |
| 9 |  WhiteBIT |
GRAM/USDT | $1.36 | $7,026,215 | 05:54:15 15/10/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.36 | $6,456,506 | 05:48:18 15/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.36 | $6,319,385 | 05:56:54 15/10/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.36 | $4,945,825 | 05:57:16 15/10/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.36 | $4,678,707 | 05:57:16 15/10/2026 |
| 15 |  Bybit |
GRAM/USDT | $1.36 | $4,265,944 | 05:54:16 15/10/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.36 | $3,451,827 | 05:57:16 15/10/2026 |
| 19 |  Websea |
GRAM/USDT | $1.36 | $3,410,725 | 05:51:14 15/10/2026 |
| 20 | Bybit |
GRAM/USDT | $1.36 | $3,251,610 | 05:54:11 15/10/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.36 | $3,235,037 | 05:54:07 15/10/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.36 | $2,860,548 | 05:57:12 15/10/2026 |
| 23 |  4E |
GRAM/USDT | $1.36 | $2,660,721 | 05:54:13 15/10/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.36 | $2,404,943 | 05:51:08 15/10/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.36 | $2,374,495 | 05:46:53 15/10/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.36 | $2,217,417 | 05:57:15 15/10/2026 |
| 27 | Gate |
GRAM/USDT | $1.36 | $1,853,807 | 05:56:54 15/10/2026 |
| 28 | LBank |
GRAM/USDT | $1.36 | $1,793,276 | 05:57:08 15/10/2026 |
| 29 |  OKX |
GRAM/USDT | $1.36 | $1,719,543 | 05:56:53 15/10/2026 |
| 30 |  BitTap |
TON/USDT | $1.75 | $1,460,216 | 06:00:16 15/10/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.36 | $1,456,962 | 05:57:10 15/10/2026 |
| 32 |  UZX |
GRAM/USDT | $1.36 | $1,448,100 | 05:57:11 15/10/2026 |
| 33 | YUBIT |
GRAM/USDT | $1.36 | $1,438,732 | 05:57:16 15/10/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.36 | $1,433,916 | 05:57:16 15/10/2026 |
| 35 |  Hyperliquid |
GRAM/USDC | $1.36 | $1,388,395 | 05:54:26 15/10/2026 |
| 36 | Echobit |
GRAM/USDT | $1.36 | $1,387,901 | 05:57:12 15/10/2026 |
| 37 |  Cofinex |
GRAM/USDT | $1.36 | $1,352,233 | 06:00:15 15/10/2026 |
| 38 |  Binibit |
GRAM/USDT | $1.36 | $1,310,905 | 06:00:10 15/10/2026 |
| 39 |  Zoomex |
GRAM/USDT | $1.36 | $1,279,181 | 05:57:16 15/10/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.36 | $1,254,687 | 05:57:15 15/10/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.36 | $990,609 | 06:00:18 15/10/2026 |
| 42 |  XT.COM |
GRAM/USDT | $1.36 | $973,592 | 05:57:08 15/10/2026 |
| 43 | Hibt |
GRAM/USDT | $1.36 | $946,424 | 05:48:11 15/10/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $1.01 | $944,803 | 05:59:49 15/10/2026 |
| 45 | WhiteBIT |
GRAM/WBT | $1.36 | $886,594 | 05:54:07 15/10/2026 |
| 46 |  Bitunix |
GRAM/USDT | $1.36 | $863,796 | 05:57:16 15/10/2026 |
| 47 | WEEX |
GRAM/USDT | $1.36 | $828,101 | 05:57:13 15/10/2026 |
| 48 |  MEXC |
GRAM/USDT | $1.36 | $802,021 | 05:54:07 15/10/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.36 | $762,451 | 06:00:16 15/10/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.36 | $728,056 | 06:00:11 15/10/2026 |
| 51 |  ApeX Omni |
GRAM/USDT | $1.36 | $720,141 | 06:00:18 15/10/2026 |
| 52 |  Lighter |
GRAM/USDC | $1.36 | $709,273 | 05:57:15 15/10/2026 |
| 53 |  Coinbase Exchange |
TON/USD | $1.36 | $672,932 | 05:56:29 15/10/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.36 | $669,869 | 05:57:11 15/10/2026 |
| 55 | Phemex |
GRAM/USDT | $1.36 | $633,949 | 05:57:15 15/10/2026 |
| 56 | Binance |
GRAM/USDC | $1.36 | $591,729 | 05:56:42 15/10/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.36 | $587,153 | 06:00:08 15/10/2026 |
| 58 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 59 |  BiKing |
GRAM/USDT | $1.36 | $570,096 | 06:00:16 15/10/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.36 | $559,627 | 05:57:17 15/10/2026 |
| 61 |  EVEDEX |
GRAM/USD | $1.36 | $528,201 | 06:00:16 15/10/2026 |
| 62 |  Kraken |
TON/USD | $1.36 | $507,856 | 05:59:55 15/10/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.36 | $483,446 | 05:57:08 15/10/2026 |
| 64 | WhiteBIT |
GRAM/USDC | $1.35 | $476,890 | 05:54:07 15/10/2026 |
| 65 | Biconomy.com |
GRAM/USDT | $1.36 | $473,023 | 05:57:07 15/10/2026 |
| 66 |  SunX |
GRAM/USDT | $1.38 | $438,194 | 06:00:16 15/10/2026 |
| 67 | KCEX |
GRAM/USDT | $1.36 | $410,926 | 05:57:12 15/10/2026 |
| 68 |  BiFinance |
GRAM/USDT | $1.36 | $403,099 | 05:57:07 15/10/2026 |
| 69 |  Bitget |
GRAM/USDT | $1.36 | $386,865 | 05:55:06 15/10/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.36 | $382,855 | 05:57:08 15/10/2026 |
| 71 |  ICRYPEX |
GRAM/USDT | $1.36 | $327,770 | 05:57:11 15/10/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.36 | $282,164 | 05:57:16 15/10/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.36 | $277,171 | 05:57:10 15/10/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.36 | $261,977 | 05:54:08 15/10/2026 |
| 75 |  EdgeX |
GRAM/USDC | $1.36 | $259,170 | 06:00:15 15/10/2026 |
| 76 | Biconomy.com |
GRAM/USDC | $1.36 | $254,014 | 05:57:07 15/10/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.36 | $237,467 | 05:57:07 15/10/2026 |
| 78 | Bybit |
GRAM/USDC | $1.36 | $234,956 | 05:54:11 15/10/2026 |
| 79 | Binance |
GRAM/TRY | $1.35 | $226,244 | 05:56:42 15/10/2026 |
| 80 |  Paribu |
GRAM/TRY | $1.36 | $222,004 | 05:57:10 15/10/2026 |
| 81 |  Blockfinex |
GRAM/USDT | $1.36 | $215,111 | 05:57:10 15/10/2026 |
| 82 | idax exchange |
GRAM/USDT | $1.36 | $215,032 | 06:00:08 15/10/2026 |
| 83 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 84 |  ChangeNOW |
TON/BTC | $1.31 | $181,753 | 05:57:11 15/10/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9972 | $181,286 | 05:47:50 15/10/2026 |
| 86 | BiKing |
GRAM/USDT | $1.36 | $172,074 | 06:00:09 15/10/2026 |
| 87 |  CoinTR |
GRAM/TRY | $1.36 | $169,856 | 06:00:07 15/10/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.36 | $169,154 | 05:59:48 15/10/2026 |
| 89 | WhiteBIT |
GRAM/EUR | $1.35 | $163,322 | 05:54:07 15/10/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.36 | $160,517 | 05:48:09 15/10/2026 |
| 91 |  BingX |
GRAMTON/USDT | $1.36 | $155,748 | 05:57:08 15/10/2026 |
| 92 |  HTX |
GRAM/USDT | $1.37 | $152,263 | 05:56:54 15/10/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.36 | $149,778 | 05:57:16 15/10/2026 |
| 94 | MGBX |
GRAM/USDT | $1.36 | $148,937 | 05:57:11 15/10/2026 |
| 95 | CoinTR |
GRAM/USDT | $1.36 | $144,007 | 06:00:07 15/10/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 |  ZKE |
GRAM/USDT | $1.36 | $129,064 | 05:57:12 15/10/2026 |
| 98 | MEXC |
GRAM/USDC | $1.36 | $125,266 | 05:54:16 15/10/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.36 | $120,048 | 06:00:09 15/10/2026 |
| 100 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 101 | BloFin |
GRAM/USDT | $1.36 | $105,619 | 05:57:09 15/10/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.36 | $102,440 | 05:54:16 15/10/2026 |
| 103 | Bybit |
GRAM/EUR | $1.36 | $95,090.41 | 05:54:11 15/10/2026 |
| 104 |  AlphaX |
GRAM/USDT | $1.36 | $92,764.72 | 05:57:16 15/10/2026 |
| 105 |  Bitvavo |
GRAM/EUR | $1.36 | $90,348.02 | 05:57:08 15/10/2026 |
| 106 |  Aster |
GRAM/USDT | $1.35 | $83,905.36 | 05:54:15 15/10/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.36 | $74,390.57 | 05:57:10 15/10/2026 |
| 108 | MEXC |
GRAM/USDC | $1.36 | $71,863.60 | 05:54:07 15/10/2026 |
| 109 | Kraken |
TON/EUR | $1.36 | $68,923.32 | 05:59:24 15/10/2026 |
| 110 | MEXC |
GRAM/EUR | $1.36 | $64,730.19 | 05:54:07 15/10/2026 |
| 111 |  BigONE |
GRAM/USDT | $1.36 | $62,877.31 | 05:57:12 15/10/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.37 | $55,585.41 | 06:00:13 15/10/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.36 | $55,450.37 | 05:54:07 15/10/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.36 | $53,386.47 | 06:00:13 15/10/2026 |
| 115 |  Blynex |
GRAM/USDT | $1.36 | $52,552.07 | 06:00:10 15/10/2026 |
| 116 | STON.fi |
REDO/TON | $0.04860 | $52,249.51 | 05:26:35 15/10/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.36 | $46,690.47 | 05:57:11 15/10/2026 |
| 118 | STON.fi v2 |
MAJOR/TON | $0.03518 | $44,576.66 | 05:42:47 15/10/2026 |
| 119 | STON.fi |
UTYA/GRAM | $0.02219 | $38,737.16 | 05:55:09 15/10/2026 |
| 120 |  HashKey Exchange |
GRAM/USD | $1.36 | $38,005.33 | 05:57:11 15/10/2026 |
| 121 |  TxFlow |
GRAM/USDC | $1.36 | $36,656.00 | 00:52:02 15/10/2026 |
| 122 | Kraken |
TON/USDC | $1.36 | $34,074.72 | 05:59:55 15/10/2026 |
| 123 | OKX |
GRAM/USDC | $1.36 | $33,619.31 | 05:56:24 15/10/2026 |
| 124 |  CoinCola |
TON/USDT | $1.36 | $32,926.84 | 06:00:07 15/10/2026 |
| 125 | Kraken |
TON/USDT | $1.36 | $31,036.87 | 05:59:24 15/10/2026 |
| 126 | STON.fi |
GRAM/TSTON | $1.36 | $30,416.50 | 04:54:24 15/10/2026 |
| 127 | DeDust |
GRAM/UTYA | $1.36 | $28,628.88 | 05:01:31 15/10/2026 |
| 128 |  KTX |
GRAM/USDT | $1.36 | $26,453.20 | 06:00:11 15/10/2026 |
| 129 |  Bithumb |
GRAM/KRW | $1.37 | $25,914.47 | 05:59:53 15/10/2026 |
| 130 |  B2Z Exchange |
GRAM/USDT | $1.36 | $23,796.26 | 06:00:07 15/10/2026 |
| 131 |  BITmarkets |
GRAM/USDT | $1.36 | $23,768.03 | 05:57:12 15/10/2026 |
| 132 |  BTSE |
GRAM/USDT | $1.36 | $23,767.24 | 05:57:11 15/10/2026 |
| 133 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.29 | $19,758.68 | 04:03:11 15/10/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.36 | $19,259.54 | 05:57:16 15/10/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.36 | $18,470.65 | 05:59:23 15/10/2026 |
| 136 | Bitget |
GRAM/USDC | $1.36 | $17,194.72 | 05:55:06 15/10/2026 |
| 137 | KuCoin |
GRAM/USDC | $1.35 | $17,087.49 | 05:46:53 15/10/2026 |
| 138 |  Biswap v2 |
USDT/GRAM | $0.9989 | $17,033.20 | 05:37:09 15/10/2026 |
| 139 | BtcTurk | Kripto |
GRAM/USDT | $1.35 | $15,008.87 | 05:59:23 15/10/2026 |
| 140 |  Bitfinex |
TON/USDT | $1.35 | $13,804.24 | 05:59:23 15/10/2026 |
| 141 | WEEX |
GRAM/USDC | $1.36 | $13,738.19 | 05:57:13 15/10/2026 |
| 142 | LeveX |
GRAM/USDT | $1.36 | $13,735.21 | 06:00:08 15/10/2026 |
| 143 | OKX |
GRAM/EUR | $1.36 | $11,967.31 | 05:56:53 15/10/2026 |
| 144 |  Extended |
GRAM/USD | $1.36 | $11,078.58 | 06:00:16 15/10/2026 |
| 145 | STON.fi |
LAMBO/GRAM | $0.0004172 | $10,628.66 | 05:10:45 15/10/2026 |
| 146 | STON.fi |
SP/GRAM | $0.003892 | $9,613.06 | 05:54:53 15/10/2026 |
| 147 |  Binance TH |
GRAM/USDT | $1.36 | $9,004.41 | 05:57:12 15/10/2026 |
| 148 |  Bitlo |
GRAM/USDT | $1.36 | $8,086.83 | 05:54:09 15/10/2026 |
| 149 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9994 | $7,629.98 | 04:07:59 15/10/2026 |
| 150 |  Coinone |
GRAM/KRW | $1.37 | $7,476.38 | 05:59:23 15/10/2026 |
| 151 | DeDust |
GRAM/DOGS | $1.36 | $7,323.66 | 05:22:15 15/10/2026 |
| 152 |  ADEN |
GRAM/USDT | $1.36 | $6,904.91 | 06:01:00 15/10/2026 |
| 153 | STON.fi |
STONKS/GRAM | $0.006264 | $6,531.81 | 05:59:24 15/10/2026 |
| 154 | Cryptomus |
GRAM/USDC | $1.36 | $5,742.51 | 06:00:11 15/10/2026 |
| 155 | STON.fi v2 |
NOT/GRAM | $0.0004287 | $5,451.67 | 05:32:35 15/10/2026 |
| 156 | DeDust |
GRAM/REDO | $1.35 | $4,251.20 | 05:19:53 15/10/2026 |
| 157 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.38 | $3,929.75 | 05:22:40 15/10/2026 |
| 158 | DeDust |
GRAM/NOT | $1.36 | $3,904.97 | 05:40:43 15/10/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,416.38 | $3,757.43 | 05:11:59 15/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,415.06 | $3,738.87 | 05:40:59 15/10/2026 |
| 161 | Binance |
GRAM/U | $1.35 | $3,670.62 | 05:56:42 15/10/2026 |
| 162 |  Bybit EU |
GRAM/USDC | $1.36 | $3,665.54 | 05:57:12 15/10/2026 |
| 163 |  NexDAX |
GRAM/USDT | $1.36 | $3,518.11 | 06:00:12 15/10/2026 |
| 164 |  Bitkub |
GRAM/THB | $1.37 | $3,299.14 | 05:57:08 15/10/2026 |
| 165 | STON.fi |
PX/GRAM | $0.01248 | $3,272.09 | 03:29:01 15/10/2026 |
| 166 | STON.fi v2 |
STORM/GRAM | $0.002969 | $2,651.46 | 05:52:33 15/10/2026 |
| 167 |  CoinDCX |
GRAM/INR | $1.44 | $2,623.32 | 05:51:12 15/10/2026 |
| 168 |  TONCO |
GRAM/UTYA | $1.36 | $2,581.24 | 05:56:23 15/10/2026 |
| 169 | STON.fi |
GRAM/DOGS | $1.36 | $2,521.04 | 04:47:19 15/10/2026 |
| 170 | STON.fi |
NOT/GRAM | $0.0004234 | $2,467.61 | 03:57:55 15/10/2026 |
| 171 | STON.fi |
GRAM/PLANE | $1.36 | $2,405.01 | 05:58:15 15/10/2026 |
| 172 | Binance |
GRAM/FDUSD | $1.36 | $2,313.57 | 05:56:42 15/10/2026 |
| 173 |  Tokocrypto |
GRAM/USDT | $1.36 | $2,312.85 | 05:57:08 15/10/2026 |
| 174 | DeDust |
GRAM/MTONGA | $1.36 | $2,236.52 | 04:35:04 15/10/2026 |
| 175 | OKX |
GRAM/TRY | $1.36 | $2,138.76 | 05:56:24 15/10/2026 |
| 176 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 177 |  TRIV |
GRAM/USDT | $1.36 | $1,941.71 | 05:57:14 15/10/2026 |
| 178 |  Orderly |
GRAM/USDC | $1.34 | $1,926.13 | 06:00:17 15/10/2026 |
| 179 |  MemeMax |
GRAM/USDC | $1.36 | $1,926.13 | 06:00:16 15/10/2026 |
| 180 | B2Z Exchange |
GRAM/USDC | $1.36 | $1,904.97 | 06:00:07 15/10/2026 |
| 181 | BITmarkets |
GRAM/USDC | $1.36 | $1,903.07 | 05:57:12 15/10/2026 |
| 182 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9960 | $1,762.36 | 03:11:07 15/10/2026 |
| 183 | STON.fi |
DOGS/GRAM | $0.00004033 | $1,740.58 | 05:40:25 15/10/2026 |
| 184 | DeDust |
GRAM/DUST | $1.36 | $1,679.96 | 05:19:47 15/10/2026 |
| 185 | DeDust |
GRAM/67 | $1.36 | $1,650.36 | 05:57:29 15/10/2026 |
| 186 | DeDust |
GRAM/MITTENS | $1.36 | $1,600.72 | 04:28:43 15/10/2026 |
| 187 |  Backpack Exchange |
GRAM/USDC | $1.36 | $1,574.94 | 05:57:15 15/10/2026 |
| 188 | Binance |
GRAM/USD1 | $1.36 | $1,402.18 | 05:56:42 15/10/2026 |
| 189 | Bitlo |
GRAM/TRY | $1.36 | $1,308.94 | 05:54:09 15/10/2026 |
| 190 | Bitfinex |
TON/USDT | $1.37 | $1,287.38 | 05:57:15 15/10/2026 |
| 191 | STON.fi |
GRAM/STON | $1.36 | $1,286.04 | 04:22:56 15/10/2026 |
| 192 | STON.fi |
CATI/GRAM | $0.05439 | $1,242.87 | 05:53:00 15/10/2026 |
| 193 | STON.fi |
FRT/GRAM | $4.03 | $1,230.83 | 05:58:31 15/10/2026 |
| 194 | STON.fi |
GWT/GRAM | $0.00001740 | $1,225.45 | 05:42:45 15/10/2026 |
| 195 |  Binance.US |
GRAM/USDT | $1.35 | $1,195.70 | 05:59:53 15/10/2026 |
| 196 | STON.fi |
GRAM/EVAA | $1.36 | $1,089.37 | 01:49:40 15/10/2026 |
| 197 |  Uniswap v2 |
GRAM/WETH | $1.30 | $961.44 | 05:07:35 15/10/2026 |
| 198 |  VinDAX |
GRAM/USDT | $1.36 | $924.58 | 05:57:12 15/10/2026 |
| 199 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 200 | STON.fi v2 |
X/GRAM | $0.000005390 | $894.80 | 05:51:39 15/10/2026 |
| 201 | STON.fi |
GRM/GRAM | $0.0005636 | $880.83 | 05:05:21 15/10/2026 |
| 202 | STON.fi |
GRAM/GEMSTON | $1.36 | $789.60 | 05:30:17 15/10/2026 |
| 203 | DeDust |
GRAM/DUREV | $1.36 | $767.17 | 05:40:35 15/10/2026 |
| 204 | DeDust |
GRAM/FISH | $1.36 | $683.42 | 03:45:28 15/10/2026 |
| 205 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.37 | $637.66 | 00:38:15 15/10/2026 |
| 206 | STON.fi v2 |
STON/GRAM | $0.5495 | $572.27 | 04:03:37 15/10/2026 |
| 207 | STON.fi v2 |
NIKO/TON | $0.0004403 | $564.93 | 01:51:03 15/10/2026 |
| 208 | DeDust |
GRAM/TONNEL | $1.36 | $558.83 | 03:29:52 15/10/2026 |
| 209 | STON.fi |
ESIM/GRAM | $0.00001597 | $505.18 | 01:51:42 15/10/2026 |
| 210 | STON.fi |
TON/ECOR | $1.36 | $472.17 | 05:29:07 15/10/2026 |
| 211 | Binance |
GRAM/IDR | $1.36 | $444.80 | 05:56:42 15/10/2026 |
| 212 | STON.fi v2 |
GRAM/JETTON | $1.36 | $429.29 | 04:30:45 15/10/2026 |
| 213 | DeDust |
GRAM/WEB3 | $1.36 | $399.86 | 05:48:34 15/10/2026 |
| 214 | Bitget |
GRAM/EUR | $1.37 | $367.44 | 05:55:06 15/10/2026 |
| 215 | STON.fi |
GRAM/WEB3 | $1.36 | $357.82 | 04:02:51 15/10/2026 |
| 216 | Tokocrypto |
GRAM/IDR | $1.36 | $357.14 | 05:57:08 15/10/2026 |
| 217 | DeDust |
GRAM/PX | $1.33 | $350.48 | 04:29:16 15/10/2026 |
| 218 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.40 | $329.22 | 02:34:02 15/10/2026 |
| 219 | STON.fi |
Blum/GRAM | $0.001194 | $313.98 | 05:36:19 15/10/2026 |
| 220 |  Ndax |
GRAM/CAD | $1.34 | $263.31 | 06:00:10 15/10/2026 |
| 221 | DeDust |
GRAM/ECOR | $1.36 | $249.07 | 20:30:17 14/10/2026 |
| 222 | STON.fi |
GRAM/MRSOON | $1.36 | $207.14 | 05:33:11 15/10/2026 |
| 223 | DeDust |
GRAM/TCAT | $1.36 | $200.13 | 05:12:48 15/10/2026 |
| 224 | STON.fi |
GRAM/DUREV | $1.38 | $181.59 | 05:13:39 15/10/2026 |
| 225 | STON.fi |
STON/TON | $0.5460 | $180.90 | 03:16:32 15/10/2026 |
| 226 | STON.fi |
GRAM/TSTON | $1.36 | $177.79 | 03:48:25 15/10/2026 |
| 227 | STON.fi |
JUSDT/GRAM | $0.9969 | $176.03 | 23:19:41 14/10/2026 |
| 228 |  Nomiswap |
GRAM/USDC | $1.38 | $171.73 | 05:27:53 15/10/2026 |
| 229 | STON.fi |
TINU/TON | $0.00005153 | $144.39 | 03:34:49 15/10/2026 |
| 230 | STON.fi |
RAFF/GRAM | $0.01606 | $121.39 | 22:34:09 14/10/2026 |
| 231 | DeDust |
GRAM/GRM | $1.36 | $109.76 | 04:34:44 15/10/2026 |
| 232 | DeDust |
GRAM/HYDRA | $1.36 | $105.22 | 03:23:30 15/10/2026 |
| 233 | DeDust |
GRAM/GOMINING | $1.36 | $99.84 | 17:52:52 14/10/2026 |
| 234 | STON.fi |
JUSDC/GRAM | $0.9052 | $93.24 | 20:32:25 14/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.31 | $84.89 | 18:31:59 14/10/2026 |
| 236 |  Poloniex |
GRAM/USDT | $1.38 | $83.29 | 05:59:23 15/10/2026 |
| 237 | STON.fi v2 |
GRAM/TAC | $1.37 | $72.29 | 02:01:05 15/10/2026 |
| 238 | DeDust |
GRAM/STORM | $1.35 | $69.61 | 04:45:32 15/10/2026 |
| 239 |  OKJ |
GRAM/JPY | $1.37 | $63.43 | 05:57:12 15/10/2026 |
| 240 | DeDust |
GRAM/XROCK | $1.37 | $60.82 | 04:24:21 15/10/2026 |
| 241 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.38 | $56.94 | 01:32:25 15/10/2026 |
| 242 | STON.fi |
BUILD/GRAM | $0.01555 | $47.47 | 02:46:03 15/10/2026 |
| 243 | DeDust |
GRAM/JVT | $1.36 | $46.87 | 05:00:17 15/10/2026 |
| 244 | STON.fi |
DFC/TON | $0.004246 | $43.99 | 23:59:15 12/10/2026 |
| 245 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000366 | $42.21 | 04:29:18 15/10/2026 |
| 246 | STON.fi |
GRAM/JETTON | $1.36 | $41.05 | 03:13:51 15/10/2026 |
| 247 | STON.fi v2 |
GRAM/CATS | $1.36 | $40.73 | 04:27:55 15/10/2026 |
| 248 | DeDust |
GRAM/DUCK | $1.36 | $33.80 | 01:01:58 15/10/2026 |
| 249 |  CEX.IO |
GRAM/USDT | $1.36 | $33.44 | 05:48:12 15/10/2026 |
| 250 |  Foxbit |
GRAM/BRL | $1.37 | $33.09 | 05:48:08 15/10/2026 |
| 251 | DeDust |
GRAM/BUILD | $1.36 | $32.47 | 02:46:03 15/10/2026 |
| 252 | STON.fi |
MEMHASH/GRAM | $0.00007187 | $30.23 | 06:06:07 14/10/2026 |
| 253 | DeDust |
GRAM/DFC | $1.37 | $29.15 | 22:43:05 12/10/2026 |
| 254 |  Crypto.com Exchange |
GRAM/USD | $1.37 | $28.82 | 05:12:25 15/10/2026 |
| 255 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.33 | $27.21 | 02:16:47 15/10/2026 |
| 256 | DeDust |
GRAM/ANON | $1.36 | $26.16 | 04:31:23 15/10/2026 |
| 257 | CEX.IO |
GRAM/USD | $1.36 | $25.60 | 05:48:12 15/10/2026 |
| 258 | DeDust |
GRAM/KINGY | $1.36 | $24.21 | 00:14:42 15/10/2026 |
| 259 | STON.fi |
REGI/GRAM | $0.0003622 | $23.05 | 22:43:14 14/10/2026 |
| 260 | DeDust |
GRAM/BOLT | $1.36 | $22.73 | 04:18:52 15/10/2026 |
| 261 |  GOPAX |
GRAM/KRW | $1.72 | $22.72 | 05:57:11 15/10/2026 |
| 262 | Tokocrypto |
GRAM/USDC | $1.36 | $21.85 | 05:57:08 15/10/2026 |
| 263 | CEX.IO |
GRAM/USDC | $1.36 | $21.52 | 05:48:12 15/10/2026 |
| 264 | DeDust |
GRAM/WIF | $1.36 | $19.36 | 04:56:05 15/10/2026 |
| 265 | TONCO |
GRAM/ECOR | $1.36 | $18.70 | 19:17:51 14/10/2026 |
| 266 | CoinDCX |
GRAM/USDT | $1.36 | $17.52 | 05:51:12 15/10/2026 |
| 267 | STON.fi |
TONNEL/GRAM | $0.4062 | $17.19 | 03:06:36 15/10/2026 |
| 268 | STON.fi |
stTON/GRAM | $1.62 | $16.74 | 10:01:06 13/10/2026 |
| 269 | CEX.IO |
GRAM/EUR | $1.36 | $15.95 | 05:48:12 15/10/2026 |
| 270 | DeDust |
GRAM/GLINT | $1.36 | $14.67 | 02:56:51 15/10/2026 |
| 271 | DeDust |
GRAM/JUSDT | $1.36 | $14.61 | 04:59:05 15/10/2026 |
| 272 | DeDust |
GRAM/JETTON | $1.36 | $13.80 | 12:56:59 14/10/2026 |
| 273 | STON.fi |
GRAM/SWITCH | $1.36 | $13.73 | 01:17:03 15/10/2026 |
| 274 | DeDust |
GRAM/stTON | $1.37 | $12.74 | 08:33:38 13/10/2026 |
| 275 | STON.fi |
GRAM/JVT | $1.36 | $12.45 | 04:43:02 15/10/2026 |
| 276 | Bitfinex |
TON/USD | $1.38 | $10.53 | 05:59:23 15/10/2026 |
| 277 | STON.fi |
GRAM/DUCK | $1.37 | $9.98 | 20:05:32 12/10/2026 |
| 278 | DeDust |
GRAM/JUSDC | $1.36 | $9.50 | 15:21:03 14/10/2026 |
| 279 |  Paradex |
GRAM/USD | $1.14 | $9.12 | 06:00:16 15/10/2026 |
| 280 | STON.fi v2 |
MTONGA/GRAM | $0.004105 | $7.36 | 03:39:34 15/10/2026 |
| 281 |  Giottus |
GRAM/USDT | $1.36 | $6.97 | 05:57:08 15/10/2026 |
| 282 | STON.fi |
MAN/GRAM | $0.00007322 | $6.63 | 01:35:41 14/10/2026 |
| 283 | DeDust |
GRAM/CATI | $1.33 | $6.45 | 03:43:53 15/10/2026 |
| 284 | Giottus |
GRAM/INR | $1.45 | $6.40 | 05:57:08 15/10/2026 |
| 285 | STON.fi |
GLINT/GRAM | $0.002956 | $6.09 | 03:40:59 15/10/2026 |
| 286 | STON.fi |
GRAM/FISH | $1.36 | $5.32 | 05:14:01 15/10/2026 |
| 287 | DeDust |
GRAM/ARBUZ | $1.37 | $5.09 | 23:15:33 13/10/2026 |
| 288 | DeDust |
GRAM/MEM | $1.37 | $4.68 | 23:16:31 13/10/2026 |
| 289 | STON.fi |
RECA/GRAM | $0.006813 | $4.53 | 22:11:53 14/10/2026 |
| 290 |  Unocoin |
TON/INR | $1.58 | $3.32 | 06:00:11 15/10/2026 |
| 291 | STON.fi v2 |
WOOF/TON | $0.000008610 | $2.99 | 04:03:16 15/10/2026 |
| 292 |  THENA FUSION |
USDT/GRAM | $1.00 | $2.05 | 00:36:33 15/10/2026 |
| 293 | DeDust |
GRAM/CES | $1.45 | $2.00 | 18:58:28 09/10/2026 |
| 294 | STON.fi |
UTYAB/GRAM | $0.00002572 | $1.75 | 20:12:02 14/10/2026 |
| 295 | STON.fi |
GRAM/TAPS | $1.36 | $1.72 | 03:13:57 15/10/2026 |
| 296 | STON.fi v2 |
DIAMOND/TON | $0.0001729 | $1.21 | 02:46:01 15/10/2026 |
| 297 | STON.fi |
GRAM/DUST | $1.34 | $0.8464 | 02:16:41 15/10/2026 |
| 298 | DeDust |
GRAM/PUNK | $1.36 | $0.7468 | 09:01:26 14/10/2026 |
| 299 | STON.fi |
FPIBANK/GRAM | $0.0001329 | $0.6057 | 23:52:49 14/10/2026 |
| 300 | DeDust |
GRAM/ROSE | $1.36 | $0.4723 | 05:13:53 15/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.