Toncoin TON
Xếp hạng #28
09:23:00 24/02/2026
Giá Toncoin (TON)
$1.35 2.72%
0.00002106 BTC
36,075 VND
Thấp: $1.31
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.35 | $61,081,391 | 08:57:16 24/02/2026 |
| 2 |  KTX |
TON/USDT | $1.35 | $55,044,137 | 09:00:15 24/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.35 | $33,795,167 | 09:03:08 24/02/2026 |
| 4 |  Echobit |
TON/USDT | $1.35 | $31,944,269 | 08:57:16 24/02/2026 |
| 5 |  FameEX |
TON/USDT | $1.35 | $30,732,382 | 08:57:18 24/02/2026 |
| 6 |  Binance |
TON/USDT | $1.35 | $25,193,476 | 08:54:16 24/02/2026 |
| 7 |  WEEX |
TON/USDT | $1.35 | $21,459,128 | 08:57:16 24/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.35 | $18,672,305 | 08:54:15 24/02/2026 |
| 9 |  Batonex |
TON/USDT | $1.35 | $15,049,007 | 09:00:16 24/02/2026 |
| 10 |  Ju.com |
TON/USDT | $1.35 | $15,038,447 | 08:57:16 24/02/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.35 | $15,022,797 | 08:57:15 24/02/2026 |
| 12 |  ASTX |
TON/USDT | $1.35 | $14,820,691 | 09:00:16 24/02/2026 |
| 13 |  Ekbit |
TON/USDT | $1.35 | $14,813,940 | 09:00:15 24/02/2026 |
| 14 |  LBank |
TON/USDT | $1.35 | $14,499,186 | 08:57:16 24/02/2026 |
| 15 |  Bybit |
TON/USDT | $1.35 | $14,160,364 | 08:54:16 24/02/2026 |
| 16 |  AstralX |
TON/USDT | $1.35 | $13,494,220 | 09:00:17 24/02/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.35 | $12,535,452 | 09:00:17 24/02/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.35 | $11,948,433 | 08:57:27 24/02/2026 |
| 19 |  ApeX Omni |
TON/USDT | $1.35 | $10,585,812 | 09:03:16 24/02/2026 |
| 20 |  Koinbay |
TON/USDT | $5.47 | $9,786,449 | 09:00:15 24/02/2026 |
| 21 |  AscendEX |
TON/USDT | $1.35 | $9,731,669 | 08:57:15 24/02/2026 |
| 22 |  Hibt |
TON/USDT | $1.35 | $9,694,864 | 08:54:23 24/02/2026 |
| 23 |  CoinP |
TON/USDT | $1.35 | $9,305,470 | 08:57:08 24/02/2026 |
| 24 |  KuCoin |
TON/USDT | $1.35 | $8,548,247 | 08:59:53 24/02/2026 |
| 25 |  BiKing |
TON/USDT | $1.35 | $7,946,384 | 08:54:17 24/02/2026 |
| 26 | CoinP |
TON/USDT | $1.35 | $7,763,575 | 08:57:15 24/02/2026 |
| 27 | KTX |
TON/USDT | $1.35 | $7,268,914 | 09:00:10 24/02/2026 |
| 28 |  OKX |
TON/USDT | $1.35 | $7,099,674 | 08:50:01 24/02/2026 |
| 29 |  Tapbit |
TON/USDT | $1.35 | $6,900,821 | 08:57:15 24/02/2026 |
| 30 |  CoinW |
TON/USDT | $1.35 | $6,636,951 | 08:57:16 24/02/2026 |
| 31 |  B2Z Exchange |
TON/USD | $1.35 | $6,330,350 | 09:00:16 24/02/2026 |
| 32 |  BTSE |
TON/USDT | $1.35 | $6,312,448 | 08:57:15 24/02/2026 |
| 33 | Binance |
TON/USDT | $1.35 | $6,274,318 | 08:56:54 24/02/2026 |
| 34 |  BITmarkets |
TON/USDT | $1.35 | $6,014,272 | 09:00:15 24/02/2026 |
| 35 |  Millionero |
TON/USDT | $1.35 | $5,320,421 | 08:57:07 24/02/2026 |
| 36 |  NovaEx |
TON/USDT | $1.35 | $5,227,376 | 09:00:16 24/02/2026 |
| 37 |  BigONE |
TON/USDT | $1.35 | $5,099,629 | 08:57:10 24/02/2026 |
| 38 |  Toobit |
TON/USDT | $1.35 | $5,010,343 | 08:57:16 24/02/2026 |
| 39 | WEEX |
TON/USDT | $1.35 | $4,999,339 | 08:57:13 24/02/2026 |
| 40 |  Deepcoin |
TON/USDT | $1.35 | $4,962,708 | 08:57:15 24/02/2026 |
| 41 | KuCoin |
TON/USDT | $1.35 | $4,527,825 | 08:57:18 24/02/2026 |
| 42 |  Websea |
TON/USDT | $1.35 | $4,298,718 | 09:00:16 24/02/2026 |
| 43 |  P2B |
TON/USDT | $1.35 | $4,270,856 | 08:57:07 24/02/2026 |
| 44 |  Zoomex |
TON/USDT | $1.35 | $4,238,991 | 08:57:24 24/02/2026 |
| 45 |  CRMClick |
TON/USDT | $1.35 | $4,161,019 | 08:54:10 24/02/2026 |
| 46 |  HTX |
TON/USDT | $1.35 | $4,124,520 | 08:59:55 24/02/2026 |
| 47 |  Coinlocally |
TON/USDT | $1.35 | $4,001,865 | 09:00:09 24/02/2026 |
| 48 | Coinlocally |
TON/USDT | $1.35 | $3,990,979 | 08:54:16 24/02/2026 |
| 49 | Hibt |
TON/USDT | $1.35 | $3,923,882 | 08:54:11 24/02/2026 |
| 50 |  YEX |
TON/USDT | $1.35 | $3,751,394 | 09:00:16 24/02/2026 |
| 51 |  MGBX |
TON/USDT | $1.35 | $3,724,993 | 09:00:16 24/02/2026 |
| 52 | Hotcoin |
TON/USDT | $1.35 | $3,654,527 | 08:57:43 24/02/2026 |
| 53 |  VOOX Exchange |
TON/USDT | $1.35 | $3,497,264 | 09:00:18 24/02/2026 |
| 54 |  Ourbit |
TON/USDT | $1.35 | $3,410,006 | 08:57:16 24/02/2026 |
| 55 | WhiteBIT |
TON/USDT | $1.35 | $3,390,197 | 08:57:07 24/02/2026 |
| 56 |  WHXEX |
TON/USDT | $1.35 | $3,246,636 | 08:57:15 24/02/2026 |
| 57 | Bybit |
TON/USDT | $1.35 | $3,101,189 | 08:54:12 24/02/2026 |
| 58 |  BTCC |
TON/USDT | $1.35 | $3,075,655 | 08:57:16 24/02/2026 |
| 59 | MEXC |
TON/USDT | $1.35 | $3,060,178 | 08:57:10 24/02/2026 |
| 60 | CoinW |
TON/USDT | $1.35 | $2,965,005 | 08:57:10 24/02/2026 |
| 61 |  EasiCoin |
TON/USDT | $1.35 | $2,918,621 | 09:00:16 24/02/2026 |
| 62 |  Dmex |
TON/USD | $1.35 | $2,918,613 | 09:03:17 24/02/2026 |
| 63 |  BitGW Exchange |
TON/USDT | $1.35 | $2,886,657 | 08:57:07 24/02/2026 |
| 64 |  CoinUp.io |
TON/USDT | $1.35 | $2,805,915 | 08:54:19 24/02/2026 |
| 65 |  Biconomy.com |
TON/USDT | $1.35 | $2,769,971 | 08:54:15 24/02/2026 |
| 66 |  Cofinex |
TON/USDT | $1.35 | $2,695,856 | 09:00:15 24/02/2026 |
| 67 | FameEX |
TON/USDT | $1.35 | $2,694,513 | 08:57:08 24/02/2026 |
| 68 |  Cryptomus |
TON/USDT | $1.35 | $2,618,248 | 08:57:07 24/02/2026 |
| 69 |  Gems Trade |
TON/USDT | $1.35 | $2,563,917 | 08:54:09 24/02/2026 |
| 70 | BiKing |
TON/USDT | $1.35 | $2,563,906 | 08:54:07 24/02/2026 |
| 71 | OKX |
TON/USDT | $1.35 | $2,556,506 | 08:56:54 24/02/2026 |
| 72 | Millionero |
TON/USDT | $1.35 | $2,370,068 | 08:57:15 24/02/2026 |
| 73 |  OneEx |
TON/USDT | $1.35 | $2,343,404 | 09:00:07 24/02/2026 |
| 74 |  Bitrue |
TON/USDT | $1.35 | $2,322,302 | 08:57:17 24/02/2026 |
| 75 |  BlockFin |
TON/USDT | $1.35 | $2,307,250 | 09:00:15 24/02/2026 |
| 76 |  BitradeX |
TON/USDT | $1.35 | $2,294,191 | 08:57:15 24/02/2026 |
| 77 | Deepcoin |
TON/USDT | $1.35 | $2,189,411 | 08:57:07 24/02/2026 |
| 78 | OrangeX |
TON/USDT | $1.35 | $2,146,041 | 08:54:12 24/02/2026 |
| 79 |  BitbabyExchange |
TON/USDT | $1.35 | $2,024,214 | 08:57:17 24/02/2026 |
| 80 |  Aivora Exchange |
TON/USDT | $1.35 | $2,003,195 | 09:00:18 24/02/2026 |
| 81 |  Phemex |
TON/USDT | $1.35 | $1,966,989 | 08:57:16 24/02/2026 |
| 82 | Echobit |
TON/USDT | $1.35 | $1,940,752 | 08:57:09 24/02/2026 |
| 83 | OneBullEx |
TON/USDT | $1.35 | $1,856,726 | 09:03:22 24/02/2026 |
| 84 |  SunX |
TON/USDT | $1.35 | $1,837,361 | 09:00:09 24/02/2026 |
| 85 |  KCEX |
TON/USDT | $1.35 | $1,744,112 | 08:57:15 24/02/2026 |
| 86 |  Bitunix |
TON/USDT | $1.35 | $1,672,437 | 08:57:15 24/02/2026 |
| 87 |  Gate |
TON/USDT | $1.35 | $1,606,659 | 08:57:18 24/02/2026 |
| 88 |  XT.COM |
TON/USDT | $1.35 | $1,505,550 | 08:57:08 24/02/2026 |
| 89 | ASTX |
TON/USDT | $1.35 | $1,499,587 | 09:00:09 24/02/2026 |
| 90 | Ekbit |
TON/USDT | $1.35 | $1,497,489 | 09:00:13 24/02/2026 |
| 91 |  Tebbit |
TON/USDT | $1.35 | $1,493,214 | 09:00:11 24/02/2026 |
| 92 |  BitxEX |
TON/USDT | $1.35 | $1,490,433 | 09:00:09 24/02/2026 |
| 93 |  UZX |
TON/USDT | $1.35 | $1,463,748 | 08:57:07 24/02/2026 |
| 94 | LBank |
TON/USDT | $1.35 | $1,415,941 | 08:57:08 24/02/2026 |
| 95 | Gate |
TON/USDT | $1.35 | $1,387,650 | 08:56:24 24/02/2026 |
| 96 | Ourbit |
TON/USDT | $1.35 | $1,372,643 | 08:57:07 24/02/2026 |
| 97 |  BYDFi |
TON/USDT | $1.35 | $1,250,298 | 09:00:15 24/02/2026 |
| 98 |  HitBTC |
TONCOIN/USDT | $1.35 | $1,248,743 | 09:00:07 24/02/2026 |
| 99 |  BitMart |
TON/USDT | $1.35 | $1,246,405 | 08:57:08 24/02/2026 |
| 100 |  TruBit Pro Exchange |
TON/USDT | $1.35 | $1,204,209 | 09:00:08 24/02/2026 |
| 101 | BitradeX |
TON/USDT | $1.35 | $1,176,757 | 08:57:11 24/02/2026 |
| 102 |  EagleX |
TON/USDT | $1.35 | $1,151,641 | 09:00:15 24/02/2026 |
| 103 |  YUBIT |
TON/USDT | $1.35 | $1,149,334 | 08:57:15 24/02/2026 |
| 104 |  4E |
TON/USDT | $1.35 | $1,133,196 | 09:00:17 24/02/2026 |
| 105 |  Hyperliquid |
TON/USD | $1.35 | $1,109,745 | 08:54:27 24/02/2026 |
| 106 |  CrypFine |
TON/USDT | $1.35 | $1,056,037 | 09:00:12 24/02/2026 |
| 107 |  STON.fi v2 |
USDT/TON | $1.01 | $1,026,523 | 08:57:46 24/02/2026 |
| 108 | Biconomy.com |
TON/USDT | $1.35 | $1,021,592 | 08:54:07 24/02/2026 |
| 109 |  Grvt |
TON/USDT | $1.35 | $1,005,608 | 09:00:16 24/02/2026 |
| 110 | CRMClick |
TON/USDT | $1.35 | $834,103 | 08:54:15 24/02/2026 |
| 111 | HTX |
TON/USDT | $1.35 | $829,005 | 08:57:24 24/02/2026 |
| 112 |  Bitcastle |
TON/USDT | $1.35 | $731,696 | 09:00:18 24/02/2026 |
| 113 | Bitcastle |
TON/USDT | $1.35 | $730,987 | 09:00:10 24/02/2026 |
| 114 |  BitTap |
TON/USDT | $1.35 | $712,784 | 09:00:18 24/02/2026 |
| 115 | 4E |
TON/USDT | $1.35 | $686,696 | 08:57:08 24/02/2026 |
| 116 |  BitDelta |
TON/USDT | $1.35 | $675,445 | 09:00:12 24/02/2026 |
| 117 | Websea |
TON/USDT | $1.35 | $670,269 | 09:00:12 24/02/2026 |
| 118 |  EdgeX |
TON/USD | $1.35 | $639,577 | 09:03:16 24/02/2026 |
| 119 | Toobit |
TON/USDT | $1.35 | $639,467 | 08:57:08 24/02/2026 |
| 120 | BTCC |
TON/USDT | $1.35 | $629,855 | 08:57:09 24/02/2026 |
| 121 |  Azbit |
TON/USDT | $1.35 | $624,452 | 08:57:09 24/02/2026 |
| 122 | Tapbit |
TON/USDT | $1.35 | $623,041 | 08:57:07 24/02/2026 |
| 123 |  CoinEx |
TON/USDT | $1.35 | $614,243 | 08:59:53 24/02/2026 |
| 124 |  BitKan |
TON/USDT | $1.35 | $568,799 | 09:00:09 24/02/2026 |
| 125 | Tebbit |
TON/USDT | $1.35 | $542,819 | 09:00:15 24/02/2026 |
| 126 |  Bitop |
TON/USDT | $1.35 | $539,926 | 09:00:11 24/02/2026 |
| 127 |  SunX |
TON/USDT | $1.35 | $516,133 | 09:03:16 24/02/2026 |
| 128 |  BloFin |
TON/USDT | $1.35 | $508,545 | 08:54:11 24/02/2026 |
| 129 | MGBX |
TON/USDT | $1.35 | $507,018 | 09:00:11 24/02/2026 |
| 130 |  Extended |
TON/USD | $1.35 | $504,156 | 09:03:16 24/02/2026 |
| 131 | Bitunix |
TON/USDT | $1.35 | $491,049 | 08:57:07 24/02/2026 |
| 132 |  Bitvavo |
TON/EUR | $1.35 | $482,844 | 08:57:11 24/02/2026 |
| 133 | Ju.com |
TON/USDT | $1.35 | $469,079 | 08:57:08 24/02/2026 |
| 134 |  EXMO |
TON/USDT | $1.35 | $465,470 | 08:54:07 24/02/2026 |
| 135 |  EXMO.ME |
TON/USDT | $1.35 | $463,248 | 09:00:11 24/02/2026 |
| 136 | WhiteBIT |
TON/USDC | $1.35 | $458,563 | 08:57:07 24/02/2026 |
| 137 | KCEX |
TON/USDT | $1.35 | $453,784 | 08:57:07 24/02/2026 |
| 138 |  XXKK |
TON/USDT | $1.34 | $446,737 | 08:57:07 24/02/2026 |
| 139 |  Coinbase International Exchange |
TON/USDC | $1.35 | $437,028 | 09:03:15 24/02/2026 |
| 140 |  STON.fi |
FRT/TON | $195.39 | $429,830 | 08:59:35 24/02/2026 |
| 141 | Binance |
TON/USDC | $1.35 | $403,343 | 08:56:54 24/02/2026 |
| 142 |  Bitget |
TON/USDT | $1.35 | $391,095 | 08:54:07 24/02/2026 |
| 143 | WhiteBIT |
TON/EUR | $1.35 | $386,889 | 08:57:07 24/02/2026 |
| 144 |  Qmall Exchange |
TONCOIN/USDT | $1.35 | $360,876 | 09:00:08 24/02/2026 |
| 145 | MEXC |
TON/USDC | $1.35 | $358,266 | 08:57:10 24/02/2026 |
| 146 | VOOX Exchange |
TON/USDT | $1.35 | $348,614 | 09:00:10 24/02/2026 |
| 147 | Phemex |
TON/USDT | $1.35 | $342,171 | 08:57:08 24/02/2026 |
| 148 |  SecondBTC |
TON/USDT | $1.35 | $333,741 | 09:00:09 24/02/2026 |
| 149 | Millionero |
TON/USDC | $1.35 | $328,722 | 08:57:07 24/02/2026 |
| 150 | MEXC |
TON/EUR | $1.35 | $315,526 | 08:57:10 24/02/2026 |
| 151 |  BVOX |
TON/USDT | $1.35 | $313,811 | 08:57:07 24/02/2026 |
| 152 | BitbabyExchange |
TON/USDT | $1.35 | $310,659 | 08:54:08 24/02/2026 |
| 153 |  Bitfinex |
TON/USDT | $1.34 | $304,675 | 08:57:15 24/02/2026 |
| 154 |  GroveX |
TON/USDT | $1.35 | $303,443 | 08:57:09 24/02/2026 |
| 155 | Aivora Exchange |
TON/USDT | $1.35 | $299,369 | 09:00:11 24/02/2026 |
| 156 |  SuperEx |
TON/USDT | $1.35 | $283,065 | 08:57:09 24/02/2026 |
| 157 |  NovaDAX |
TON/BRL | $1.34 | $270,448 | 08:57:07 24/02/2026 |
| 158 |  Bullish |
TON/USDC | $1.33 | $256,126 | 09:00:10 24/02/2026 |
| 159 |  Bitazza |
TON/USDT | $1.35 | $247,313 | 09:00:08 24/02/2026 |
| 160 |  Coinbase Exchange |
TON/USD | $1.35 | $244,022 | 08:56:30 24/02/2026 |
| 161 | Koinbay |
TON/USDT | $1.35 | $233,088 | 09:00:09 24/02/2026 |
| 162 |  BlueBit |
TON/USDT | $1.35 | $225,825 | 09:00:10 24/02/2026 |
| 163 | Bitrue |
TON/USD1 | $1.35 | $222,317 | 08:57:07 24/02/2026 |
| 164 |  Kraken |
TON/USD | $1.35 | $215,054 | 08:59:54 24/02/2026 |
| 165 |  DeDust |
TON/USDT | $1.35 | $213,443 | 08:56:30 24/02/2026 |
| 166 |  Backpack Exchange |
TON/USDC | $1.35 | $212,412 | 08:57:16 24/02/2026 |
| 167 | STON.fi |
USDT/TON | $1.00 | $210,595 | 08:57:42 24/02/2026 |
| 168 | EXMO |
TON/USDC | $1.35 | $205,573 | 08:54:07 24/02/2026 |
| 169 | EXMO.ME |
TON/USDC | $1.35 | $205,483 | 09:00:11 24/02/2026 |
| 170 |  Nivex |
TON/USDT | $1.35 | $205,411 | 09:00:11 24/02/2026 |
| 171 | BloFin |
TON/USDT | $1.35 | $201,873 | 08:54:16 24/02/2026 |
| 172 | AstralX |
TON/USDT | $1.35 | $200,632 | 08:57:16 24/02/2026 |
| 173 | Binance |
TON/TRY | $1.35 | $192,040 | 08:56:54 24/02/2026 |
| 174 | BYDFi |
TON/USDT | $1.35 | $182,025 | 08:54:07 24/02/2026 |
| 175 | Bitrue |
TON/USDT | $1.35 | $175,534 | 08:57:07 24/02/2026 |
| 176 | Cofinex |
TON/USDC | $1.35 | $174,347 | 09:00:15 24/02/2026 |
| 177 |  Blynex |
TON/USDT | $1.35 | $166,921 | 08:54:11 24/02/2026 |
| 178 |  PrimeXBT |
TON/USDT | $1.35 | $166,348 | 09:03:15 24/02/2026 |
| 179 |  BiFinance |
TON/USDT | $1.35 | $162,777 | 08:54:14 24/02/2026 |
| 180 | Nivex |
TON/USDT | $1.35 | $161,302 | 09:00:17 24/02/2026 |
| 181 |  Dex-Trade |
TON/USDT | $1.35 | $159,031 | 08:54:07 24/02/2026 |
| 182 |  Bitstamp by Robinhood |
TON/USD | $1.35 | $157,342 | 08:59:23 24/02/2026 |
| 183 |  Crypto.com Exchange |
TON/USD | $1.35 | $151,432 | 08:57:10 24/02/2026 |
| 184 |  ONUS Pro |
TON/USDT | $1.35 | $150,007 | 08:57:16 24/02/2026 |
| 185 | MEXC |
TON/USDC | $1.35 | $148,376 | 08:57:16 24/02/2026 |
| 186 |  Pionex |
TON/USDT | $1.35 | $146,979 | 08:57:09 24/02/2026 |
| 187 |  Antarctic |
TON/USDT | $1.35 | $144,145 | 09:03:43 24/02/2026 |
| 188 | KuCoin |
TON/USDC | $1.33 | $140,923 | 08:49:53 24/02/2026 |
| 189 |  ZKE |
TON/USDT | $1.35 | $139,895 | 09:00:09 24/02/2026 |
| 190 | B2Z Exchange |
TON/USD | $1.35 | $138,147 | 09:00:08 24/02/2026 |
| 191 | BITmarkets |
TON/USD | $1.35 | $138,147 | 09:00:11 24/02/2026 |
| 192 |  Lighter |
TON/USDC | $1.35 | $137,562 | 09:00:15 24/02/2026 |
| 193 | Bitrue |
TON/XRP | $1.35 | $133,143 | 08:57:07 24/02/2026 |
| 194 |  Binance TR |
TON/TRY | $1.35 | $131,127 | 08:57:08 24/02/2026 |
| 195 |  Picol |
TON/USDT | $1.35 | $129,490 | 09:00:09 24/02/2026 |
| 196 |  DigiFinex |
TON/USDT | $1.35 | $126,121 | 08:51:08 24/02/2026 |
| 197 | Biconomy.com |
TON/USDC | $1.35 | $124,137 | 08:54:07 24/02/2026 |
| 198 | SuperEx |
TON/USDC | $1.35 | $121,914 | 08:57:09 24/02/2026 |
| 199 |  PointPay |
TON/USDT | $1.35 | $115,350 | 08:42:10 24/02/2026 |
| 200 |  AllinX |
TON/USDT | $1.35 | $109,928 | 09:00:11 24/02/2026 |
| 201 |  BingX |
TONCOIN/USDT | $1.35 | $108,397 | 08:48:11 24/02/2026 |
| 202 |  CriptoSwaps |
TON/USDT | $1.35 | $99,025.48 | 08:57:16 24/02/2026 |
| 203 |  BitMEX |
TON/USDT | $1.35 | $97,622.69 | 08:57:15 24/02/2026 |
| 204 | BITmarkets |
TON/USDT | $1.35 | $96,729.80 | 09:00:11 24/02/2026 |
| 205 | B2Z Exchange |
TON/USDT | $1.35 | $96,723.14 | 09:00:08 24/02/2026 |
| 206 | BTSE |
TON/USDT | $1.35 | $96,633.45 | 08:57:11 24/02/2026 |
| 207 |  BtcTurk | Kripto |
TON/TRY | $1.35 | $96,512.37 | 08:59:53 24/02/2026 |
| 208 | Binance |
TON/FDUSD | $1.35 | $95,233.74 | 08:56:42 24/02/2026 |
| 209 | BitTap |
TON/USDT | $1.35 | $94,244.40 | 09:00:14 24/02/2026 |
| 210 |  Paribu |
TON/TRY | $1.35 | $88,201.91 | 09:02:53 24/02/2026 |
| 211 | Pionex |
TON/BTC | $1.35 | $84,707.37 | 08:57:16 24/02/2026 |
| 212 | CoinUp.io |
TON/USDT | $1.35 | $81,296.10 | 08:54:08 24/02/2026 |
| 213 | Kraken |
TON/EUR | $1.35 | $80,099.59 | 08:59:54 24/02/2026 |
| 214 | Bitrue |
TON/USDC | $1.35 | $79,415.46 | 08:57:07 24/02/2026 |
| 215 |  LeveX |
TON/USDT | $1.35 | $79,141.88 | 09:00:15 24/02/2026 |
| 216 |  TGEX |
TON/USDT | $1.35 | $78,822.51 | 08:57:15 24/02/2026 |
| 217 | Toobit |
TON/USDC | $1.35 | $66,671.08 | 08:57:08 24/02/2026 |
| 218 | Pionex |
TON/USDT | $1.35 | $64,128.28 | 08:57:16 24/02/2026 |
| 219 | Cofinex |
TON/EUR | $1.35 | $58,812.93 | 09:00:11 24/02/2026 |
| 220 | ONUS Pro |
TON/VNDC | $1.35 | $55,923.98 | 08:57:10 24/02/2026 |
| 221 | AscendEX |
TON/USDT | $1.35 | $55,590.54 | 08:57:20 24/02/2026 |
| 222 | Cofinex |
TON/USDT | $1.35 | $53,449.01 | 09:00:11 24/02/2026 |
| 223 |  Bithumb |
TON/KRW | $1.38 | $51,817.55 | 08:59:54 24/02/2026 |
| 224 |  Coincall |
TON/USD | $1.35 | $51,592.52 | 09:03:15 24/02/2026 |
| 225 | Cofinex |
TON/USDC | $1.35 | $50,581.15 | 09:00:11 24/02/2026 |
| 226 |  Tokpie |
TON/USDT | $1.35 | $48,323.50 | 09:00:09 24/02/2026 |
| 227 |  XBO.com |
TON/USDT | $1.35 | $46,684.37 | 09:00:10 24/02/2026 |
| 228 |  Coins.ph |
TON/PHP | $1.35 | $45,825.77 | 08:57:07 24/02/2026 |
| 229 |  Bit2Me |
TON/USDC | $1.35 | $44,134.56 | 09:00:10 24/02/2026 |
| 230 | Cryptomus |
TON/USDC | $1.33 | $43,144.20 | 08:57:07 24/02/2026 |
| 231 | Dex-Trade |
TON/USDC | $1.35 | $42,689.19 | 08:54:07 24/02/2026 |
| 232 | Blynex |
TON/USDC | $1.35 | $42,208.77 | 08:54:11 24/02/2026 |
| 233 |  BitStorage |
TON/USDT | $1.35 | $41,873.46 | 08:57:15 24/02/2026 |
| 234 | TGEX |
TON/USDT | $1.35 | $39,161.06 | 09:00:18 24/02/2026 |
| 235 | Bybit |
TON/USDC | $1.35 | $39,081.81 | 08:54:12 24/02/2026 |
| 236 |  Tothemoon |
TON/USDC | $1.35 | $38,070.86 | 08:57:12 24/02/2026 |
| 237 | XBO.com |
TON/EUR | $1.35 | $36,860.40 | 09:00:10 24/02/2026 |
| 238 | BitMEX |
TON/USD | $1.35 | $36,855.19 | 08:57:15 24/02/2026 |
| 239 |  Nonkyc.io Exchange |
TON/USDC | $1.35 | $36,508.72 | 08:54:08 24/02/2026 |
| 240 |  CoinCola |
TON/USDT | $1.35 | $35,983.93 | 09:00:08 24/02/2026 |
| 241 | Crypto.com Exchange |
TON/USDT | $1.35 | $35,368.78 | 08:57:10 24/02/2026 |
| 242 | BYDFi |
TON/USDC | $1.35 | $34,307.37 | 08:54:07 24/02/2026 |
| 243 | B2Z Exchange |
TON/USDC | $1.35 | $33,006.36 | 09:00:08 24/02/2026 |
| 244 | BITmarkets |
TON/USDC | $1.35 | $33,006.36 | 09:00:11 24/02/2026 |
| 245 | XBO.com |
TON/USD | $1.35 | $32,578.43 | 09:00:10 24/02/2026 |
| 246 | Nonkyc.io Exchange |
TON/USDT | $1.35 | $31,754.36 | 08:54:08 24/02/2026 |
| 247 | XBO.com |
TON/USDC | $1.35 | $30,043.20 | 09:00:10 24/02/2026 |
| 248 | BingX |
TONCOIN/USDC | $1.35 | $27,725.16 | 08:48:11 24/02/2026 |
| 249 |  Paradex |
TON/USD | $1.35 | $25,967.87 | 09:03:15 24/02/2026 |
| 250 |  dYdX v4 |
TON/USD | $1.35 | $24,482.33 | 09:04:18 24/02/2026 |
| 251 | Bitfinex |
TON/USD | $1.34 | $23,497.63 | 08:59:53 24/02/2026 |
| 252 |  Drift Protocol |
TON/USDC | $1.35 | $22,727.88 | 09:03:15 24/02/2026 |
| 253 |  Aster |
TON/USDT | $1.35 | $20,976.54 | 08:54:15 24/02/2026 |
| 254 | Bitfinex |
TON/USDT | $1.33 | $20,693.26 | 08:59:24 24/02/2026 |
| 255 | LeveX |
TON/USDT | $1.35 | $19,816.63 | 09:00:09 24/02/2026 |
| 256 | STON.fi |
UTYA/TON | $0.008490 | $19,189.71 | 05:03:16 24/02/2026 |
| 257 | BtcTurk | Kripto |
TON/USDT | $1.34 | $16,068.84 | 08:59:23 24/02/2026 |
| 258 | STON.fi v2 |
STORM/TON | $0.006262 | $15,909.85 | 08:00:38 24/02/2026 |
| 259 | ONUS Pro |
TON/USDT | $1.35 | $15,870.85 | 08:57:10 24/02/2026 |
| 260 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.35 | $15,834.58 | 08:16:35 24/02/2026 |
| 261 | CoinEx |
TON/BTC | $1.35 | $14,330.46 | 08:59:53 24/02/2026 |
| 262 |  Kanga Exchange |
TON/PLN | $1.35 | $12,473.28 | 08:57:07 24/02/2026 |
| 263 |  HashKey Global |
TON/USDT | $1.35 | $11,583.10 | 08:57:10 24/02/2026 |
| 264 | STON.fi |
TON/TSTON | $1.35 | $10,761.97 | 08:37:47 24/02/2026 |
| 265 |  Dzengi.com |
TON/USD | $1.34 | $10,664.13 | 09:00:08 24/02/2026 |
| 266 | OKX |
TON/USD | $1.35 | $10,263.03 | 08:56:54 24/02/2026 |
| 267 |  CoinDCX |
TON/INR | $1.42 | $10,149.39 | 09:00:14 24/02/2026 |
| 268 | Kanga Exchange |
TON/USDC | $1.35 | $9,732.39 | 08:57:07 24/02/2026 |
| 269 |  Fastex |
TON/USDT | $1.35 | $8,601.44 | 08:57:09 24/02/2026 |
| 270 |  Orderly |
TON/USDC | $1.34 | $8,541.02 | 09:03:16 24/02/2026 |
| 271 | Fastex |
TON/USDC | $1.35 | $8,528.28 | 08:57:09 24/02/2026 |
| 272 |  VinDAX |
TON/USDT | $1.35 | $7,715.63 | 09:00:10 24/02/2026 |
| 273 | STON.fi |
REDO/TON | $0.03355 | $7,463.02 | 08:38:16 24/02/2026 |
| 274 |  Binance TH |
TON/USDT | $1.35 | $7,406.30 | 08:57:07 24/02/2026 |
| 275 | STON.fi |
GRAM/TON | $0.002151 | $7,001.24 | 08:23:07 24/02/2026 |
| 276 | CoinEx |
TON/USDC | $1.35 | $6,885.19 | 08:59:53 24/02/2026 |
| 277 | Crypto.com Exchange |
TON/USD | $1.36 | $6,858.17 | 08:39:17 24/02/2026 |
| 278 |  HashKey Exchange |
TON/USD | $1.35 | $6,847.81 | 08:57:11 24/02/2026 |
| 279 | SunX |
TON/USDT | $1.35 | $6,846.92 | 09:00:19 24/02/2026 |
| 280 | Bybit |
TON/EUR | $1.33 | $6,692.12 | 08:54:12 24/02/2026 |
| 281 | STON.fi |
SP/TON | $0.003457 | $6,490.30 | 08:58:10 24/02/2026 |
| 282 | Kanga Exchange |
TON/USDT | $1.35 | $6,440.55 | 08:57:07 24/02/2026 |
| 283 | Bitget |
TON/EUR | $1.33 | $6,270.71 | 08:54:07 24/02/2026 |
| 284 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9995 | $5,678.78 | 08:35:35 24/02/2026 |
| 285 | BitxEX |
TON/USDT | $1.35 | $5,658.72 | 09:00:16 24/02/2026 |
| 286 |  Bybit EU |
TON/USDC | $1.35 | $5,544.47 | 08:51:09 24/02/2026 |
| 287 |  Bitlo |
TON/USDT | $1.35 | $5,292.35 | 08:57:08 24/02/2026 |
| 288 | STON.fi |
PX/TON | $0.02154 | $5,188.27 | 05:50:31 24/02/2026 |
| 289 |  Bitso |
TON/USD | $1.35 | $5,031.03 | 08:59:53 24/02/2026 |
| 290 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.36 | $4,900.85 | 08:35:35 24/02/2026 |
| 291 | DeDust |
TON/UTYA | $1.36 | $4,899.09 | 05:51:02 24/02/2026 |
| 292 |  BitoPro |
TON/TWD | $1.38 | $4,597.83 | 09:00:10 24/02/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,843.76 | $4,368.94 | 08:19:35 24/02/2026 |
| 294 | STON.fi v2 |
NOT/TON | $0.0003639 | $4,338.41 | 08:58:38 24/02/2026 |
| 295 | Kraken |
TON/USDT | $1.33 | $4,209.70 | 08:59:54 24/02/2026 |
| 296 | STON.fi v2 |
MAJOR/TON | $0.06694 | $4,050.92 | 08:23:36 24/02/2026 |
| 297 | STON.fi |
TON/ECOR | $1.36 | $3,950.58 | 08:47:26 24/02/2026 |
| 298 | PancakeSwap v2 (BSC) |
TON/MGC | $1.36 | $3,891.51 | 07:44:23 24/02/2026 |
| 299 | Kraken |
TON/USDC | $1.34 | $3,714.26 | 08:59:25 24/02/2026 |
| 300 | WEEX |
TON/USDC | $1.35 | $3,511.76 | 08:57:13 24/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 24/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,081,391 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.