Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,200,206,576,696 Khối lượng (24h): $47,695,133,737 Thị phần: BTC: 58.9%, ETH: 10.5%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,545 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.32 $55,975,838 05:00:16 19/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Binance Binance GRAM/USDT $1.32 $9,048,122 04:54:16 19/08/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 Bybit Bybit GRAM/USDT $1.32 $6,794,682 04:54:16 19/08/2026
7 LBank LBank GRAM/USDT $1.32 $6,469,027 04:57:16 19/08/2026
8 Binance Binance GRAM/USDT $1.32 $5,047,302 04:56:42 19/08/2026
9 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
10 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
11 Echobit Echobit GRAM/USDT $1.32 $4,396,534 04:57:16 19/08/2026
12 Ourbit Ourbit GRAM/USDT $1.32 $4,321,054 04:57:17 19/08/2026
13 WhiteBIT WhiteBIT GRAM/USDT $1.31 $4,318,121 04:57:15 19/08/2026
14 Hibt Hibt GRAM/USDT $1.32 $4,148,761 04:57:17 19/08/2026
15 Bybit Bybit GRAM/USDT $1.32 $4,063,422 04:54:08 19/08/2026
16 BTCC BTCC TON/USDT $1.60 $3,855,812 04:57:08 19/08/2026
17 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
18 KTX KTX GRAM/USDT $1.32 $3,431,763 05:00:10 19/08/2026
19 OKX OKX GRAM/USDT $1.32 $2,968,392 04:56:23 19/08/2026
20 BiKing BiKing GRAM/USDT $1.32 $2,886,682 04:57:16 19/08/2026
21 Websea Websea GRAM/USDT $1.32 $2,722,261 04:54:12 19/08/2026
22 4E 4E GRAM/USDT $1.32 $2,662,549 05:00:07 19/08/2026
23 EVEDEX EVEDEX GRAM/USD $1.32 $2,604,518 05:00:15 19/08/2026
24 YUBIT YUBIT GRAM/USDT $1.32 $2,347,541 04:57:08 19/08/2026
25 KuCoin KuCoin GRAM/USDT $1.32 $2,233,808 04:56:53 19/08/2026
26 LBank LBank GRAM/USDT $1.32 $2,047,405 04:57:12 19/08/2026
27 Zoomex Zoomex GRAM/USDT $1.32 $2,037,258 04:57:21 19/08/2026
28 Hyperliquid Hyperliquid GRAM/USDC $1.32 $1,869,986 04:54:26 19/08/2026
29 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
30 Biconomy.com Biconomy.com GRAM/USDT $1.32 $1,797,894 04:57:15 19/08/2026
31 WhiteBIT WhiteBIT GRAM/USDT $1.32 $1,740,345 04:57:08 19/08/2026
32 XT.COM XT.COM GRAM/USDT $1.32 $1,609,773 04:57:09 19/08/2026
33 BitTap BitTap TON/USDT $1.75 $1,461,148 05:00:16 19/08/2026
34 Websea Websea GRAM/USDT $1.32 $1,397,279 04:57:17 19/08/2026
35 Echobit Echobit GRAM/USDT $1.32 $1,357,107 04:57:07 19/08/2026
36 OrangeX OrangeX GRAM/USDT $1.32 $1,335,295 04:57:08 19/08/2026
37 Bitrue Bitrue GRAM/USDT $1.32 $1,223,088 04:57:17 19/08/2026
38 UZX UZX GRAM/USDT $1.32 $1,184,394 04:57:08 19/08/2026
39 KCEX KCEX GRAM/USDT $1.32 $1,110,050 04:57:15 19/08/2026
40 Cofinex Cofinex GRAM/USDT $1.32 $1,056,286 05:00:15 19/08/2026
41 CoinW CoinW GRAM/USDT $1.32 $984,176 04:57:08 19/08/2026
42 MEXC MEXC GRAM/USDT $1.32 $959,882 04:54:13 19/08/2026
43 WHXEX WHXEX GRAM/USDT $1.32 $909,970 04:57:16 19/08/2026
44 idax exchange idax exchange GRAM/USDT $1.32 $907,003 05:00:18 19/08/2026
45 STON.fi v2 STON.fi v2 USDT/GRAM $0.9940 $827,451 04:58:59 19/08/2026
46 Lighter Lighter GRAM/USDC $1.32 $818,678 04:57:15 19/08/2026
47 Coinbase Exchange Coinbase Exchange TON/USD $1.32 $775,841 04:56:29 19/08/2026
48 Hibt Hibt GRAM/USDT $1.32 $757,456 04:57:11 19/08/2026
49 Gate Gate GRAM/USDT $1.32 $731,364 04:56:54 19/08/2026
50 Phemex Phemex GRAM/USDT $1.32 $689,270 04:57:09 19/08/2026
51 Cryptomus Cryptomus GRAM/USDT $1.32 $678,300 05:00:09 19/08/2026
52 Bitget Bitget GRAM/USDT $1.32 $656,690 04:55:02 19/08/2026
53 EasiCoin EasiCoin GRAM/USDT $1.32 $643,588 05:00:16 19/08/2026
54 YUBIT YUBIT GRAM/USDT $1.32 $636,482 04:57:15 19/08/2026
55 Biconomy.com Biconomy.com GRAM/USDT $1.32 $604,566 04:57:08 19/08/2026
56 Bitunix Bitunix GRAM/USDT $1.32 $588,299 04:51:16 19/08/2026
57 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
58 Bitbase Bitbase GRAM/USDT $1.32 $528,609 04:54:17 19/08/2026
59 Phemex Phemex GRAM/USDT $1.32 $524,251 04:57:16 19/08/2026
60 Binance Binance GRAM/USDC $1.32 $521,792 04:56:42 19/08/2026
61 WEEX WEEX GRAM/USDT $1.32 $503,970 04:57:13 19/08/2026
62 ApeX Omni ApeX Omni GRAM/USDT $1.32 $493,381 05:00:16 19/08/2026
63 EdgeX EdgeX GRAM/USDC $1.32 $485,106 05:00:15 19/08/2026
64 Bitbase Bitbase GRAM/USDT $1.32 $440,401 04:54:11 19/08/2026
65 BitKan BitKan GRAM/USDT $1.32 $401,580 05:00:08 19/08/2026
66 Kraken Kraken TON/USD $1.32 $390,720 04:59:54 19/08/2026
67 BYDFi BYDFi GRAM/USDT $1.32 $332,444 05:00:10 19/08/2026
68 Ourbit Ourbit GRAM/USDT $1.32 $314,426 04:57:12 19/08/2026
69 Binance Binance GRAM/TRY $1.32 $306,807 04:56:54 19/08/2026
70 Bybit Bybit GRAM/EUR $1.32 $306,574 04:54:08 19/08/2026
71 Blockfinex Blockfinex GRAM/USDT $1.32 $301,335 05:00:08 19/08/2026
72 idax exchange idax exchange GRAM/USDT $1.32 $301,331 05:00:10 19/08/2026
73 WhiteBIT WhiteBIT GRAM/WBT $1.32 $262,185 04:57:08 19/08/2026
74 Bybit Bybit GRAM/USDC $1.32 $246,988 04:54:08 19/08/2026
75 Bitunix Bitunix GRAM/USDT $1.32 $246,371 04:51:07 19/08/2026
76 CoinEx CoinEx GRAM/USDT $1.32 $241,192 04:59:53 19/08/2026
77 MGBX MGBX GRAM/USDT $1.32 $233,146 04:57:16 19/08/2026
78 Biconomy.com Biconomy.com GRAM/USDC $1.32 $232,255 04:57:08 19/08/2026
79 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
80 MGBX MGBX GRAM/USDT $1.32 $209,602 04:57:08 19/08/2026
81 XBO.com XBO.com GRAM/USDT $1.32 $208,203 05:00:08 19/08/2026
82 ZKE ZKE GRAM/USDT $1.32 $180,799 05:00:09 19/08/2026
83 DeDust DeDust GRAM/USDT $1.31 $176,246 04:57:55 19/08/2026
84 Paribu Paribu GRAM/TRY $1.32 $167,736 04:56:53 19/08/2026
85 KCEX KCEX GRAM/USDT $1.32 $166,609 04:57:12 19/08/2026
86 MEXC MEXC GRAM/USD1 $1.32 $165,922 04:54:16 19/08/2026
87 BingX BingX GRAMTON/USDT $1.32 $163,074 04:57:11 19/08/2026
88 CoinTR CoinTR GRAM/TRY $1.32 $140,884 04:57:08 19/08/2026
89 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
90 CoinTR CoinTR GRAM/USDT $1.32 $132,902 04:57:08 19/08/2026
91 MEXC MEXC GRAM/USDC $1.32 $128,562 04:54:16 19/08/2026
92 STON.fi STON.fi USDT/GRAM $1.01 $124,784 04:57:02 19/08/2026
93 Binibit Binibit GRAM/USDT $1.32 $120,560 05:00:07 19/08/2026
94 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
95 HTX HTX GRAM/USDT $1.32 $117,742 04:59:54 19/08/2026
96 Kraken Kraken TON/EUR $1.32 $114,562 04:59:54 19/08/2026
97 SunX SunX GRAM/USDT $1.48 $113,934 05:03:16 19/08/2026
98 BloFin BloFin GRAM/USDT $1.32 $113,561 04:57:11 19/08/2026
99 Aster Aster GRAM/USDT $1.32 $105,341 04:54:15 19/08/2026
100 Tapbit Tapbit GRAM/USDT $1.32 $105,227 04:57:10 19/08/2026
101 PointPay PointPay GRAM/USDT $1.32 $100,348 04:57:08 19/08/2026
102 BitDelta BitDelta GRAM/USDT $1.32 $75,941.79 05:00:11 19/08/2026
103 BloFin BloFin GRAM/USDT $1.32 $73,324.34 04:57:16 19/08/2026
104 Cofinex Cofinex GRAM/USDC $1.32 $64,558.27 05:00:15 19/08/2026
105 STON.fi STON.fi UTYA/GRAM $0.02800 $62,850.48 04:54:25 19/08/2026
106 MEXC MEXC GRAM/EUR $1.32 $62,689.86 04:54:13 19/08/2026
107 TxFlow TxFlow GRAM/USDC $1.32 $62,284.02 04:57:28 19/08/2026
108 Cofinex Cofinex GRAM/EUR $1.32 $57,807.19 05:00:08 19/08/2026
109 Bitvavo Bitvavo GRAM/EUR $1.32 $57,515.91 04:57:12 19/08/2026
110 Bitrue Bitrue GRAM/USDT $1.32 $57,097.75 04:57:09 19/08/2026
111 Cofinex Cofinex GRAM/USDT $1.32 $55,837.69 05:00:08 19/08/2026
112 MEXC MEXC GRAM/USD1 $1.32 $55,246.63 04:54:13 19/08/2026
113 MEXC MEXC GRAM/USDC $1.32 $54,790.77 04:54:13 19/08/2026
114 Blynex Blynex GRAM/USDT $1.32 $51,376.35 04:57:07 19/08/2026
115 WhiteBIT WhiteBIT GRAM/EUR $1.32 $50,734.88 04:57:08 19/08/2026
116 WhiteBIT WhiteBIT GRAM/USDC $1.32 $49,675.70 04:57:08 19/08/2026
117 Coins.ph Coins.ph GRAM/PHP $1.32 $45,355.29 05:00:10 19/08/2026
118 BigONE BigONE GRAM/USDT $1.33 $43,420.06 04:57:10 19/08/2026
119 STON.fi STON.fi GRAM/TSTON $1.32 $42,336.57 04:57:02 19/08/2026
120 KuCoin KuCoin GRAM/USDC $1.32 $38,807.25 04:56:53 19/08/2026
121 Kraken Kraken TON/USDC $1.32 $37,882.87 04:59:54 19/08/2026
122 Flipster Flipster GRAM/USDT $1.32 $37,789.24 04:57:11 19/08/2026
123 STON.fi STON.fi FRT/GRAM $8.80 $29,777.46 04:56:15 19/08/2026
124 CoinEx CoinEx GRAM/BTC $1.32 $27,929.51 04:59:53 19/08/2026
125 Bitkub Bitkub GRAM/THB $1.34 $26,573.50 04:57:09 19/08/2026
126 CoinCola CoinCola TON/USDT $1.32 $26,304.00 05:00:07 19/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.32 $25,268.99 04:59:53 19/08/2026
128 DeDust DeDust GRAM/UTYA $1.31 $22,269.53 04:54:26 19/08/2026
129 OKX OKX GRAM/EUR $1.32 $21,490.73 04:56:53 19/08/2026
130 CoinEx CoinEx GRAM/USDC $1.32 $16,478.68 04:59:53 19/08/2026
131 OKX OKX GRAM/USDC $1.32 $16,384.47 04:56:23 19/08/2026
132 STON.fi v2 STON.fi v2 MAJOR/TON $0.04480 $16,007.55 04:58:46 19/08/2026
133 Bitget Bitget GRAM/USDC $1.32 $15,312.11 04:55:02 19/08/2026
134 Tothemoon Tothemoon GRAM/USDC $1.32 $15,164.36 05:00:12 19/08/2026
135 Binance Binance GRAM/FDUSD $1.32 $15,051.55 04:56:42 19/08/2026
136 STON.fi STON.fi REDO/TON $0.06803 $14,852.45 04:43:01 19/08/2026
137 LeveX LeveX GRAM/USDT $1.32 $14,708.35 05:00:07 19/08/2026
138 Kraken Kraken TON/USDT $1.33 $13,888.97 04:59:54 19/08/2026
139 Cryptomus Cryptomus GRAM/USDC $1.32 $11,813.64 05:00:09 19/08/2026
140 STON.fi STON.fi SP/GRAM $0.003889 $11,785.16 04:51:54 19/08/2026
141 OKX OKX GRAM/USD $1.32 $10,981.61 04:56:23 19/08/2026
142 OKX OKX GRAM/TRY $1.33 $10,875.31 04:56:23 19/08/2026
143 Bithumb Bithumb GRAM/KRW $1.30 $9,741.53 04:59:24 19/08/2026
144 DeDust DeDust GRAM/GOMINING $1.32 $7,843.94 00:24:15 19/08/2026
145 Backpack Exchange Backpack Exchange GRAM/USDC $1.32 $7,804.03 04:57:15 19/08/2026
146 WEEX WEEX GRAM/USDC $1.32 $7,327.45 04:57:13 19/08/2026
147 HashKey Exchange HashKey Exchange GRAM/USD $1.32 $6,452.39 04:57:11 19/08/2026
148 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.32 $6,027.26 04:59:53 19/08/2026
149 DeDust DeDust GRAM/DOGS $1.32 $5,580.08 04:46:19 19/08/2026
150 STON.fi STON.fi GRM/GRAM $0.0007824 $4,771.80 03:44:52 19/08/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.31 $4,579.17 04:45:35 19/08/2026
152 TRIV TRIV GRAM/USDT $1.32 $4,327.43 05:00:11 19/08/2026
153 STON.fi v2 STON.fi v2 X/GRAM $0.000007040 $4,028.05 04:28:54 19/08/2026
154 Binance.US Binance.US GRAM/USDT $1.32 $3,928.38 04:59:53 19/08/2026
155 Bybit EU Bybit EU GRAM/USDC $1.31 $3,928.04 04:51:10 19/08/2026
156 Paradex Paradex GRAM/USD $1.30 $3,686.50 05:00:15 19/08/2026
157 NexDAX NexDAX GRAM/USDT $1.32 $3,395.41 05:00:09 19/08/2026
158 STON.fi STON.fi PX/GRAM $0.01130 $3,357.43 04:29:57 19/08/2026
159 Binance Binance GRAM/IDR $1.32 $3,065.90 04:56:42 19/08/2026
160 Tokocrypto Tokocrypto GRAM/IDR $1.32 $3,065.64 04:57:12 19/08/2026
161 DeDust DeDust GRAM/NOT $1.32 $3,046.60 04:39:27 19/08/2026
162 Binance Binance GRAM/USD1 $1.32 $2,872.60 04:56:42 19/08/2026
163 DeDust DeDust GRAM/MTONGA $1.32 $2,796.26 04:50:01 19/08/2026
164 DeDust DeDust GRAM/DUST $1.32 $2,769.65 04:48:56 19/08/2026
165 Bitfinex Bitfinex TON/USDT $1.33 $2,681.72 04:57:15 19/08/2026
166 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003759 $2,577.22 04:25:16 19/08/2026
167 STON.fi STON.fi GRAM/STON $1.32 $2,496.71 03:52:02 19/08/2026
168 BITmarkets BITmarkets GRAM/USDT $1.32 $2,310.19 05:00:07 19/08/2026
169 B2Z Exchange B2Z Exchange GRAM/USDT $1.32 $2,310.19 05:00:09 19/08/2026
170 STON.fi STON.fi GRAM/PLANE $1.32 $2,309.38 03:17:43 19/08/2026
171 BTSE BTSE GRAM/USDT $1.32 $2,304.91 04:57:11 19/08/2026
172 Bitlo Bitlo GRAM/USDT $1.32 $2,198.74 05:00:10 19/08/2026
173 STON.fi STON.fi TON/ECOR $1.32 $2,169.21 04:43:39 19/08/2026
174 BITmarkets BITmarkets GRAM/USDC $1.32 $2,168.55 05:00:07 19/08/2026
175 B2Z Exchange B2Z Exchange GRAM/USDC $1.32 $2,168.55 05:00:09 19/08/2026
176 Poloniex Poloniex GRAM/USDT $1.33 $2,165.36 04:59:23 19/08/2026
177 Giottus Giottus GRAM/USDT $1.32 $2,140.43 05:00:09 19/08/2026
178 Giottus Giottus GRAM/INR $1.32 $2,096.64 05:00:09 19/08/2026
179 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
180 Biswap v2 Biswap v2 USDT/GRAM $0.9987 $2,082.52 04:51:12 19/08/2026
181 Bitfinex Bitfinex TON/USD $1.33 $2,082.40 04:59:23 19/08/2026
182 Binance Binance GRAM/U $1.34 $2,042.50 04:56:42 19/08/2026
183 STON.fi STON.fi NOT/GRAM $0.0003836 $1,909.45 01:34:19 19/08/2026
184 STON.fi v2 STON.fi v2 STORM/GRAM $0.003974 $1,734.64 02:30:12 19/08/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $1,714.24 03:57:49 19/08/2026
186 CoinDCX CoinDCX GRAM/INR $1.39 $1,668.69 04:57:08 19/08/2026
187 DeDust DeDust GRAM/GRM $1.31 $1,657.20 04:17:48 19/08/2026
188 STON.fi STON.fi LAMBO/GRAM $0.0004965 $1,611.84 04:48:52 19/08/2026
189 STON.fi STON.fi FPIBANK/GRAM $0.0001417 $1,481.50 02:29:54 19/08/2026
190 OKJ OKJ GRAM/JPY $1.35 $1,332.80 04:57:12 19/08/2026
191 Binance TH Binance TH GRAM/USDT $1.32 $1,261.12 04:57:11 19/08/2026
192 STON.fi STON.fi GRAM/DOGS $1.32 $1,234.27 03:53:41 19/08/2026
193 STON.fi STON.fi GRAM/GEMSTON $1.33 $1,200.00 04:13:12 19/08/2026
194 STON.fi STON.fi DOGS/GRAM $0.00003392 $1,194.72 04:21:39 19/08/2026
195 DeDust DeDust GRAM/REDO $1.33 $1,146.87 04:22:52 19/08/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.31 $1,114.85 04:47:34 19/08/2026
197 STON.fi v2 STON.fi v2 STON/GRAM $0.4301 $1,104.28 03:22:58 19/08/2026
198 Flipster Flipster GRAM/USDT $1.32 $1,053.72 05:00:15 19/08/2026
199 DeDust DeDust GRAM/ECOR $1.32 $955.29 04:42:22 19/08/2026
200 DeDust DeDust GRAM/WEB3 $1.33 $938.31 02:23:53 19/08/2026
201 VinDAX VinDAX GRAM/USDT $1.32 $905.17 05:00:08 19/08/2026
202 Bitget Bitget GRAM/EUR $1.32 $824.05 04:55:02 19/08/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.31 $808.62 01:02:43 19/08/2026
204 Upbit Upbit GRAM/BTC $1.30 $748.25 04:56:53 19/08/2026
205 STON.fi STON.fi CATI/GRAM $0.04735 $708.14 04:37:04 19/08/2026
206 DeDust DeDust GRAM/PX $1.32 $706.05 04:29:57 19/08/2026
207 Tokocrypto Tokocrypto GRAM/USDT $1.32 $690.85 04:57:12 19/08/2026
208 Bitfinex Bitfinex TON/USDT $1.33 $687.80 04:59:23 19/08/2026
209 DeDust DeDust GRAM/MITTENS $1.32 $677.77 04:40:36 19/08/2026
210 CoinDCX CoinDCX GRAM/USDT $1.32 $658.84 04:57:08 19/08/2026
211 STON.fi STON.fi GRAM/EVAA $1.32 $633.18 04:47:37 19/08/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,901.26 $626.13 04:11:47 19/08/2026
213 STON.fi STON.fi GRAM/WEB3 $1.30 $603.49 02:09:36 19/08/2026
214 DeDust DeDust GRAM/TONNEL $1.32 $601.09 03:09:01 19/08/2026
215 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000321 $599.80 04:46:52 19/08/2026
216 STON.fi STON.fi UTYAB/GRAM $0.00003338 $571.01 01:00:25 18/08/2026
217 STON.fi STON.fi STON/TON $0.4330 $552.82 01:37:34 19/08/2026
218 MemeMax MemeMax GRAM/USDC $1.32 $532.08 05:03:16 19/08/2026
219 Orderly Orderly GRAM/USDC $1.32 $532.08 05:00:16 19/08/2026
220 Bitlo Bitlo GRAM/TRY $1.32 $479.22 05:00:10 19/08/2026
221 Ndax Ndax GRAM/CAD $1.30 $467.08 05:00:08 19/08/2026
222 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $404.92 03:42:58 19/08/2026
223 STON.fi v2 STON.fi v2 WOOF/TON $0.000007220 $369.65 23:05:07 18/08/2026
224 STON.fi STON.fi JUSDT/GRAM $0.9978 $366.73 03:13:41 19/08/2026
225 STON.fi STON.fi RECA/GRAM $0.007773 $342.20 02:23:56 19/08/2026
226 DeDust DeDust GRAM/HYDRA $1.32 $331.28 03:40:43 19/08/2026
227 DeDust DeDust GRAM/FISH $1.32 $292.90 04:19:25 19/08/2026
228 TONCO TONCO GRAM/UTYA $1.32 $279.58 02:13:37 19/08/2026
229 DeDust DeDust GRAM/DUREV $1.32 $222.40 01:59:59 19/08/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,876.48 $218.58 00:53:35 19/08/2026
231 STON.fi v2 STON.fi v2 GRAM/JETTON $1.32 $211.25 12:36:50 18/08/2026
232 DeDust DeDust GRAM/stTON $1.32 $196.47 01:00:47 19/08/2026
233 TONCO TONCO TSTON/GRAM $1.50 $190.13 11:10:44 18/08/2026
234 STON.fi STON.fi GRAM/DUCK $1.32 $179.78 03:46:24 19/08/2026
235 STON.fi STON.fi GRAM/SWITCH $1.32 $176.78 18:02:07 18/08/2026
236 Coinone Coinone GRAM/KRW $1.30 $157.45 04:57:23 19/08/2026
237 DeDust DeDust GRAM/DUCK $1.32 $124.51 00:53:36 19/08/2026
238 Nomiswap Nomiswap GRAM/USDC $1.31 $122.42 02:48:20 19/08/2026
239 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.33 $115.95 04:27:17 19/08/2026
240 STON.fi STON.fi DFC/TON $0.002827 $108.25 02:58:53 18/08/2026
241 DeDust DeDust GRAM/XROCK $1.32 $105.65 04:06:18 19/08/2026
242 STON.fi STON.fi GRAM/FISH $1.32 $103.71 04:19:25 19/08/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.31 $102.00 01:02:43 19/08/2026
244 STON.fi STON.fi BUILD/GRAM $0.01481 $98.15 03:26:35 19/08/2026
245 STON.fi STON.fi GRAM/TSTON $1.33 $96.25 01:14:34 19/08/2026
246 STON.fi STON.fi STONKS/GRAM $0.003198 $84.23 00:57:58 19/08/2026
247 STON.fi STON.fi Blum/GRAM $0.001550 $81.41 04:10:39 19/08/2026
248 DeDust DeDust GRAM/JUSDT $1.32 $78.75 03:19:03 19/08/2026
249 STON.fi STON.fi ESIM/GRAM $0.00001272 $78.39 04:07:39 19/08/2026
250 Uniswap v2 Uniswap v2 GRAM/WETH $1.32 $75.04 00:14:23 19/08/2026
251 TONCO TONCO GRAM/ECOR $1.36 $68.56 05:11:33 16/08/2026
252 STON.fi v2 STON.fi v2 GRAM/CATS $1.32 $65.38 02:55:54 19/08/2026
253 STON.fi STON.fi GRAM/MRSOON $1.32 $65.28 04:27:20 19/08/2026
254 DeDust DeDust GRAM/KINGY $1.32 $58.66 04:35:52 19/08/2026
255 STON.fi STON.fi GRAM/TAPS $1.32 $57.03 01:58:34 19/08/2026
256 STON.fi STON.fi WAT/GRAM $0.000002800 $51.66 04:40:20 18/08/2026
257 DeDust DeDust GRAM/CATI $1.31 $45.18 03:51:04 19/08/2026
258 DeDust DeDust GRAM/JVT $1.32 $43.32 03:19:03 19/08/2026
259 DeDust DeDust GRAM/BOLT $1.32 $42.67 01:20:31 19/08/2026
260 DeDust DeDust GRAM/TCAT $1.32 $39.37 12:22:57 18/08/2026
261 DeDust DeDust GRAM/ARBUZ $1.32 $33.96 03:40:43 19/08/2026
262 Korbit Korbit GRAM/KRW $1.35 $31.32 04:51:07 19/08/2026
263 DeDust DeDust GRAM/JETTON $1.32 $30.43 04:54:23 19/08/2026
264 CEX.IO CEX.IO GRAM/USDT $1.32 $29.72 04:57:11 19/08/2026
265 Foxbit Foxbit GRAM/BRL $1.32 $26.37 05:00:08 19/08/2026
266 STON.fi STON.fi WIF/TON $0.00005647 $26.26 17:01:53 15/08/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.31 $25.90 03:03:27 19/08/2026
268 STON.fi STON.fi GRAM/JETTON $1.33 $24.74 16:12:16 17/08/2026
269 CEX.IO CEX.IO GRAM/EUR $1.32 $23.56 04:57:11 19/08/2026
270 DeDust DeDust GRAM/DFC $1.30 $23.39 02:58:53 18/08/2026
271 DeDust DeDust GRAM/FPIBANK $1.33 $22.75 04:49:03 19/08/2026
272 WazirX WazirX GRAM/USDT $1.32 $20.46 05:00:12 19/08/2026
273 DeDust DeDust GRAM/ANON $1.30 $17.95 00:17:05 18/08/2026
274 DeDust DeDust GRAM/BUILD $1.32 $16.11 00:49:29 19/08/2026
275 AlphaX AlphaX GRAM/USDT $1.32 $14.47 05:00:17 19/08/2026
276 STON.fi STON.fi TONNEL/GRAM $0.5708 $14.14 22:48:06 18/08/2026
277 STON.fi STON.fi stTON/GRAM $1.54 $13.48 08:27:21 18/08/2026
278 STON.fi STON.fi MAN/GRAM $0.0001015 $13.37 10:05:29 17/08/2026
279 STON.fi STON.fi CRYPTON/GRAM $0.02680 $13.11 19:07:12 13/08/2026
280 STON.fi STON.fi JUSDC/GRAM $0.9670 $12.94 00:35:54 19/08/2026
281 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003677 $11.94 22:22:44 18/08/2026
282 STON.fi v2 STON.fi v2 NIKO/TON $0.0006852 $10.18 01:39:17 18/08/2026
283 TONCO TONCO RAFF/GRAM $0.01738 $9.93 23:43:01 13/08/2026
284 DeDust DeDust GRAM/JUSDC $1.32 $9.88 00:35:52 19/08/2026
285 DeDust DeDust GRAM/PUNK $1.30 $8.64 02:43:44 18/08/2026
286 GOPAX GOPAX GRAM/KRW $1.14 $7.95 05:00:12 19/08/2026
287 STON.fi STON.fi REGI/GRAM $0.0006256 $6.93 12:14:29 18/08/2026
288 STON.fi STON.fi GRAM/DUREV $1.32 $6.57 16:58:03 18/08/2026
289 STON.fi STON.fi RAFF/GRAM $0.01722 $4.73 00:35:01 19/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.32 $3.72 05:05:11 18/08/2026
291 DeDust DeDust GRAM/STORM $1.33 $3.51 03:49:39 19/08/2026
292 Unocoin Unocoin TON/INR $1.57 $3.29 05:00:10 19/08/2026
293 DeDust DeDust GRAM/CES $1.30 $1.66 21:24:39 17/08/2026
294 DeDust DeDust GRAM/ROSE $1.32 $1.37 17:50:23 18/08/2026
295 STON.fi STON.fi TINU/TON $0.00007407 $1.33 07:04:55 18/08/2026
296 STON.fi STON.fi TONALD/TON $0.00001253 $1.32 21:36:33 14/08/2026
297 DeDust DeDust GRAM/MEM $1.32 $1.32 17:13:03 18/08/2026
298 STON.fi STON.fi GRAM/JVT $1.32 $1.19 08:09:30 18/08/2026
299 STON.fi STON.fi GWT/GRAM $0.00001564 $1.01 16:03:11 17/08/2026
300 STON.fi v2 STON.fi v2 USDT/GRAM $1.0000 $0.7690 02:03:32 19/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá