Toncoin TON
Xếp hạng #27
08:53:00 22/01/2026
Giá Toncoin (TON)
$1.57 1.35%
0.00001745 BTC
41,864 VND
Thấp: $1.52
Cao: $1.59
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.56 | $57,586,598 | 08:00:15 22/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.56 | $46,165,900 | 08:03:10 22/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.56 | $41,244,635 | 07:57:18 22/01/2026 |
| 4 |  Echobit |
TON/USDT | $1.56 | $31,875,586 | 08:00:16 22/01/2026 |
| 5 |  Binance |
TON/USDT | $1.56 | $29,462,885 | 07:54:16 22/01/2026 |
| 6 |  Ju.com |
TON/USDT | $1.56 | $25,489,031 | 07:57:15 22/01/2026 |
| 7 |  OrangeX |
TON/USDT | $1.56 | $23,094,074 | 07:57:15 22/01/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.56 | $22,984,138 | 07:54:16 22/01/2026 |
| 9 |  WEEX |
TON/USDT | $1.56 | $20,544,547 | 07:57:16 22/01/2026 |
| 10 |  Top.one |
TON/USDT | $1.56 | $19,987,800 | 08:03:15 22/01/2026 |
| 11 |  Ekbit |
TON/USDT | $1.56 | $18,946,131 | 08:00:16 22/01/2026 |
| 12 |  Batonex |
TON/USDT | $1.56 | $17,582,631 | 08:00:16 22/01/2026 |
| 13 |  WhiteBIT |
TON/USDT | $1.57 | $17,011,594 | 07:54:15 22/01/2026 |
| 14 |  Bybit |
TON/USDT | $1.56 | $15,691,535 | 07:54:16 22/01/2026 |
| 15 |  Hotcoin |
TON/USDT | $1.56 | $15,562,268 | 07:57:18 22/01/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.56 | $14,716,277 | 08:00:17 22/01/2026 |
| 17 |  LBank |
TON/USDT | $1.56 | $13,021,589 | 07:57:16 22/01/2026 |
| 18 |  AstralX |
TON/USDT | $1.56 | $10,802,603 | 08:00:07 22/01/2026 |
| 19 |  Dmex |
TON/USD | $1.56 | $10,704,717 | 08:03:16 22/01/2026 |
| 20 |  Hibt |
TON/USDT | $1.56 | $10,598,752 | 07:57:22 22/01/2026 |
| 21 |  CoinP |
TON/USDT | $1.56 | $10,476,642 | 08:00:07 22/01/2026 |
| 22 |  AscendEX |
TON/USDT | $1.56 | $9,845,708 | 07:54:15 22/01/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.56 | $9,835,274 | 08:03:16 22/01/2026 |
| 24 |  Koinbay |
TON/USDT | $5.47 | $9,781,550 | 07:57:15 22/01/2026 |
| 25 |  BiKing |
TON/USDT | $1.56 | $9,596,411 | 08:00:17 22/01/2026 |
| 26 |  NovaEx |
TON/USDT | $1.56 | $9,418,455 | 08:00:16 22/01/2026 |
| 27 | KTX |
TON/USDT | $1.56 | $9,167,133 | 08:00:10 22/01/2026 |
| 28 |  KuCoin |
TON/USDT | $1.57 | $8,867,502 | 07:55:53 22/01/2026 |
| 29 | CoinP |
TON/USDT | $1.56 | $8,628,016 | 08:00:15 22/01/2026 |
| 30 | WhiteBIT |
TON/USDT | $1.56 | $8,412,040 | 07:54:07 22/01/2026 |
| 31 |  Tapbit |
TON/USDT | $1.56 | $8,014,425 | 07:57:15 22/01/2026 |
| 32 |  OKX |
TON/USDT | $1.56 | $7,798,077 | 07:55:52 22/01/2026 |
| 33 | Binance |
TON/USDT | $1.56 | $7,617,453 | 07:56:42 22/01/2026 |
| 34 |  CoinW |
TON/USDT | $1.56 | $7,034,602 | 07:57:15 22/01/2026 |
| 35 |  Millionero |
TON/USDT | $1.56 | $6,119,922 | 08:00:08 22/01/2026 |
| 36 | Bybit |
TON/USDT | $1.57 | $6,089,212 | 07:54:08 22/01/2026 |
| 37 |  Coinlocally |
TON/USDT | $1.56 | $5,473,890 | 08:00:07 22/01/2026 |
| 38 |  Deepcoin |
TON/USDT | $1.56 | $5,339,967 | 07:57:15 22/01/2026 |
| 39 | Hotcoin |
TON/USDT | $1.57 | $5,255,073 | 07:58:13 22/01/2026 |
| 40 |  Websea |
TON/USDT | $1.56 | $5,065,108 | 08:00:18 22/01/2026 |
| 41 | WEEX |
TON/USDT | $1.57 | $4,997,708 | 07:57:12 22/01/2026 |
| 42 | Hibt |
TON/USDT | $1.57 | $4,729,028 | 07:57:13 22/01/2026 |
| 43 | Coinlocally |
TON/USDT | $1.56 | $4,707,686 | 07:57:17 22/01/2026 |
| 44 |  Zoomex |
TON/USDT | $1.56 | $4,694,454 | 07:57:15 22/01/2026 |
| 45 |  YEX |
TON/USDT | $1.56 | $4,626,026 | 07:57:16 22/01/2026 |
| 46 |  BTSE |
TON/USDT | $1.56 | $4,559,412 | 07:57:15 22/01/2026 |
| 47 |  B2Z Exchange |
TON/USD | $1.56 | $4,399,088 | 08:00:15 22/01/2026 |
| 48 |  BITmarkets |
TON/USDT | $1.56 | $4,396,251 | 08:00:16 22/01/2026 |
| 49 |  MGBX |
TON/USDT | $1.56 | $4,303,058 | 08:00:16 22/01/2026 |
| 50 |  Zedxion Exchange |
TON/USDT | $1.56 | $3,988,861 | 08:00:16 22/01/2026 |
| 51 |  CZR Exchange |
TON/USDT | $1.56 | $3,988,861 | 08:00:16 22/01/2026 |
| 52 |  BigONE |
TON/USDT | $1.56 | $3,975,679 | 07:54:07 22/01/2026 |
| 53 |  BTCC |
TON/USDT | $1.57 | $3,835,016 | 07:57:16 22/01/2026 |
| 54 |  HTX |
TON/USDT | $1.56 | $3,752,109 | 07:56:54 22/01/2026 |
| 55 |  CRMClick |
TON/USDT | $1.56 | $3,742,471 | 08:00:10 22/01/2026 |
| 56 |  OneEx |
TON/USDT | $1.56 | $3,712,208 | 08:00:09 22/01/2026 |
| 57 | CoinW |
TON/USDT | $1.56 | $3,705,163 | 07:57:07 22/01/2026 |
| 58 |  Biconomy.com |
TON/USDT | $1.56 | $3,621,849 | 07:57:15 22/01/2026 |
| 59 |  Gems Trade |
TON/USDT | $1.57 | $3,556,491 | 07:54:11 22/01/2026 |
| 60 | OKX |
TON/USDT | $1.56 | $3,541,775 | 07:56:23 22/01/2026 |
| 61 | BiKing |
TON/USDT | $1.56 | $3,531,551 | 08:00:07 22/01/2026 |
| 62 |  Ourbit |
TON/USDT | $1.56 | $3,519,542 | 07:57:16 22/01/2026 |
| 63 |  Toobit |
TON/USDT | $1.56 | $3,315,575 | 07:57:16 22/01/2026 |
| 64 | Echobit |
TON/USDT | $1.56 | $3,313,519 | 08:00:08 22/01/2026 |
| 65 |  EasiCoin |
TON/USDT | $1.56 | $3,302,935 | 08:00:16 22/01/2026 |
| 66 | KuCoin |
TON/USDT | $1.57 | $3,252,991 | 07:54:19 22/01/2026 |
| 67 |  Cofinex |
TON/USDT | $1.56 | $3,175,746 | 08:00:17 22/01/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.56 | $3,077,004 | 07:57:18 22/01/2026 |
| 69 | OrangeX |
TON/USDT | $1.56 | $3,064,052 | 07:57:07 22/01/2026 |
| 70 | MGBX |
TON/USDT | $1.56 | $3,039,676 | 08:00:10 22/01/2026 |
| 71 | MEXC |
TON/USDT | $1.56 | $3,024,896 | 07:54:11 22/01/2026 |
| 72 |  BitradeX |
TON/USDT | $1.56 | $2,805,477 | 07:57:15 22/01/2026 |
| 73 |  BlockFin |
TON/USDT | $1.56 | $2,769,284 | 08:00:15 22/01/2026 |
| 74 |  Fastex |
TON/USDT | $1.56 | $2,709,306 | 07:57:07 22/01/2026 |
| 75 |  BitMart |
TON/USDT | $1.57 | $2,689,573 | 07:57:12 22/01/2026 |
| 76 |  Cryptomus |
TON/USDT | $1.56 | $2,688,194 | 08:00:12 22/01/2026 |
| 77 | FameEX |
TON/USDT | $1.57 | $2,623,591 | 07:57:07 22/01/2026 |
| 78 |  Bitrue |
TON/USDT | $1.56 | $2,592,117 | 07:57:17 22/01/2026 |
| 79 |  Grvt |
TON/USDT | $1.56 | $2,469,359 | 08:00:16 22/01/2026 |
| 80 | Deepcoin |
TON/USDT | $1.56 | $2,450,233 | 07:57:07 22/01/2026 |
| 81 |  SunX |
TON/USDT | $1.56 | $2,439,984 | 08:00:07 22/01/2026 |
| 82 |  Backpack Exchange |
TON/USDC | $1.56 | $2,410,773 | 07:57:16 22/01/2026 |
| 83 | Millionero |
TON/USDT | $1.56 | $2,310,928 | 08:00:15 22/01/2026 |
| 84 | OneBullEx |
TON/USDT | $1.56 | $2,189,569 | 08:03:28 22/01/2026 |
| 85 |  Phemex |
TON/USDT | $1.56 | $2,146,501 | 07:57:17 22/01/2026 |
| 86 |  Tebbit |
TON/USDT | $1.56 | $2,094,376 | 08:00:08 22/01/2026 |
| 87 | Ekbit |
TON/USDT | $1.56 | $2,089,103 | 08:00:10 22/01/2026 |
| 88 |  XT.COM |
TON/USDT | $1.56 | $2,086,019 | 07:57:08 22/01/2026 |
| 89 |  BitxEX |
TON/USDT | $1.56 | $2,078,287 | 08:00:07 22/01/2026 |
| 90 |  Aivora Exchange |
TON/USDT | $1.56 | $2,077,979 | 08:00:16 22/01/2026 |
| 91 |  BitbabyExchange |
TON/USDT | $1.56 | $2,074,503 | 08:00:16 22/01/2026 |
| 92 | Fastex |
TON/USDC | $1.56 | $2,067,270 | 07:57:07 22/01/2026 |
| 93 |  Hyperliquid |
TON/USD | $1.56 | $2,048,499 | 07:54:15 22/01/2026 |
| 94 |  P2B |
TON/USDT | $1.56 | $1,913,260 | 07:54:07 22/01/2026 |
| 95 |  UZX |
TON/USDT | $1.57 | $1,767,427 | 07:57:10 22/01/2026 |
| 96 | Ourbit |
TON/USDT | $1.57 | $1,759,224 | 07:57:15 22/01/2026 |
| 97 |  Bitunix |
TON/USDT | $1.56 | $1,745,308 | 07:57:15 22/01/2026 |
| 98 | LBank |
TON/USDT | $1.57 | $1,635,188 | 07:57:10 22/01/2026 |
| 99 |  4E |
TON/USDT | $1.56 | $1,501,792 | 08:00:15 22/01/2026 |
| 100 |  BYDFi |
TON/USDT | $1.56 | $1,471,461 | 08:00:18 22/01/2026 |
| 101 | BitradeX |
TON/USDT | $1.56 | $1,468,201 | 07:54:13 22/01/2026 |
| 102 |  Gate |
TON/USDT | $1.56 | $1,462,121 | 07:54:19 22/01/2026 |
| 103 | Biconomy.com |
TON/USDT | $1.56 | $1,416,356 | 07:57:07 22/01/2026 |
| 104 | WhiteBIT |
TON/USDC | $1.56 | $1,369,828 | 07:54:07 22/01/2026 |
| 105 |  EagleX |
TON/USDT | $1.56 | $1,344,029 | 08:00:15 22/01/2026 |
| 106 |  YUBIT |
TON/USDT | $1.56 | $1,341,990 | 07:57:15 22/01/2026 |
| 107 |  HitBTC |
TONCOIN/USDT | $1.56 | $1,205,459 | 08:00:08 22/01/2026 |
| 108 | HTX |
TON/USDT | $1.56 | $1,157,394 | 07:54:17 22/01/2026 |
| 109 | CRMClick |
TON/USDT | $1.56 | $1,151,525 | 08:00:15 22/01/2026 |
| 110 |  STON.fi v2 |
USDT/TON | $1.00 | $1,139,835 | 07:58:57 22/01/2026 |
| 111 | Gate |
TON/USDT | $1.56 | $1,090,922 | 07:56:54 22/01/2026 |
| 112 |  TruBit Pro Exchange |
TON/USDT | $1.56 | $1,072,219 | 08:00:07 22/01/2026 |
| 113 |  CoinUp.io |
TON/USDT | $1.56 | $1,022,934 | 07:57:23 22/01/2026 |
| 114 |  Coinbase Exchange |
TON/USD | $1.57 | $933,833 | 07:56:58 22/01/2026 |
| 115 | Websea |
TON/USDT | $1.56 | $929,804 | 08:00:09 22/01/2026 |
| 116 | BlockFin |
TON/USDT | $1.56 | $899,843 | 08:00:07 22/01/2026 |
| 117 |  Bitcastle |
TON/USDT | $1.56 | $876,969 | 08:00:10 22/01/2026 |
| 118 |  EdgeX |
TON/USD | $1.56 | $813,701 | 08:03:15 22/01/2026 |
| 119 |  XXKK |
TON/USDT | $1.56 | $806,355 | 08:00:08 22/01/2026 |
| 120 |  BitTap |
TON/USDT | $1.56 | $802,528 | 08:00:16 22/01/2026 |
| 121 |  Bitget |
TON/USDT | $1.56 | $802,527 | 07:54:07 22/01/2026 |
| 122 | Tapbit |
TON/USDT | $1.56 | $777,454 | 07:57:07 22/01/2026 |
| 123 | BTCC |
TON/USDT | $1.57 | $765,628 | 07:57:09 22/01/2026 |
| 124 |  Azbit |
TON/USDT | $1.56 | $757,892 | 07:57:10 22/01/2026 |
| 125 | Toobit |
TON/USDT | $1.57 | $740,664 | 07:57:09 22/01/2026 |
| 126 | Bitcastle |
TON/USDT | $1.56 | $666,123 | 08:00:18 22/01/2026 |
| 127 |  BitDelta |
TON/USDT | $1.56 | $653,528 | 08:00:07 22/01/2026 |
| 128 | Binance |
TON/USDC | $1.57 | $622,073 | 07:56:42 22/01/2026 |
| 129 |  CoinEx |
TON/USDT | $1.56 | $599,134 | 07:59:53 22/01/2026 |
| 130 | Bitunix |
TON/USDT | $1.56 | $586,714 | 07:57:10 22/01/2026 |
| 131 |  SuperEx |
TON/USDT | $1.56 | $555,064 | 08:00:10 22/01/2026 |
| 132 |  BloFin |
TON/USDT | $1.57 | $543,631 | 07:57:07 22/01/2026 |
| 133 | 4E |
TON/USDT | $1.56 | $540,747 | 08:00:09 22/01/2026 |
| 134 |  BitKan |
TON/USDT | $1.56 | $535,042 | 08:00:08 22/01/2026 |
| 135 |  SunX |
TON/USDT | $1.56 | $522,895 | 08:03:17 22/01/2026 |
| 136 | Ju.com |
TON/USDT | $1.56 | $494,133 | 07:57:07 22/01/2026 |
| 137 |  Crypto.com Exchange |
TON/USD | $1.57 | $470,972 | 07:54:07 22/01/2026 |
| 138 |  Bitvavo |
TON/EUR | $1.57 | $456,420 | 07:57:08 22/01/2026 |
| 139 | MEXC |
TON/USDC | $1.56 | $452,708 | 07:54:11 22/01/2026 |
| 140 |  KCEX |
TON/USDT | $1.57 | $449,706 | 07:57:08 22/01/2026 |
| 141 |  Blynex |
TON/USDT | $1.56 | $444,750 | 08:00:07 22/01/2026 |
| 142 |  GroveX |
TON/USDT | $1.56 | $436,287 | 08:00:10 22/01/2026 |
| 143 | VOOX Exchange |
TON/USDT | $1.56 | $435,377 | 07:57:08 22/01/2026 |
| 144 | Phemex |
TON/USDT | $1.56 | $432,511 | 07:57:09 22/01/2026 |
| 145 |  Lighter |
TON/USDC | $1.56 | $425,377 | 08:03:15 22/01/2026 |
| 146 |  EXMO |
TON/USDT | $1.57 | $407,076 | 07:54:07 22/01/2026 |
| 147 |  Nivex |
TON/USDT | $1.56 | $405,155 | 08:00:13 22/01/2026 |
| 148 |  EXMO.ME |
TON/USDT | $1.56 | $404,790 | 08:00:07 22/01/2026 |
| 149 |  Pionex |
TON/USDT | $1.56 | $400,805 | 07:57:17 22/01/2026 |
| 150 | Cofinex |
TON/USDC | $1.56 | $378,173 | 08:00:17 22/01/2026 |
| 151 | BitbabyExchange |
TON/USDT | $1.56 | $378,148 | 08:00:10 22/01/2026 |
| 152 | Millionero |
TON/USDC | $1.57 | $374,959 | 08:00:08 22/01/2026 |
| 153 |  BVOX |
TON/USDT | $1.57 | $374,782 | 07:57:11 22/01/2026 |
| 154 | Aivora Exchange |
TON/USDT | $1.56 | $370,675 | 08:00:10 22/01/2026 |
| 155 |  Helix |
TON/USDT | $1.56 | $368,762 | 07:57:15 22/01/2026 |
| 156 |  Aster |
TON/USDT | $1.57 | $351,266 | 07:54:15 22/01/2026 |
| 157 |  Qmall Exchange |
TONCOIN/USDT | $1.57 | $329,561 | 07:57:07 22/01/2026 |
| 158 |  Bullish |
TON/USDC | $1.56 | $323,166 | 08:00:08 22/01/2026 |
| 159 | MEXC |
TON/EUR | $1.56 | $320,898 | 07:54:11 22/01/2026 |
| 160 |  CoinCatch |
TON/USDT | $1.56 | $305,256 | 17:51:16 20/01/2026 |
| 161 |  STON.fi |
USDT/TON | $0.9988 | $305,207 | 07:59:04 22/01/2026 |
| 162 |  Zedcex Exchange |
TON/USDT | $1.56 | $300,468 | 08:00:10 22/01/2026 |
| 163 |  DeDust |
TON/USDT | $1.56 | $296,965 | 07:59:33 22/01/2026 |
| 164 |  Kraken |
TON/USD | $1.57 | $277,960 | 07:59:54 22/01/2026 |
| 165 |  BlueBit |
TON/USDT | $1.56 | $270,313 | 08:00:10 22/01/2026 |
| 166 |  Bitazza |
TON/USDT | $1.57 | $248,668 | 08:00:08 22/01/2026 |
| 167 | Bitrue |
TON/USD1 | $1.57 | $243,523 | 07:57:10 22/01/2026 |
| 168 |  PointPay |
TON/USDT | $1.57 | $236,171 | 07:57:07 22/01/2026 |
| 169 |  All InX |
TON/USDT | $1.56 | $232,815 | 08:00:09 22/01/2026 |
| 170 |  SecondBTC |
TON/USDT | $1.56 | $222,694 | 07:57:08 22/01/2026 |
| 171 | Koinbay |
TON/USDT | $1.56 | $219,742 | 07:57:08 22/01/2026 |
| 172 | Zedxion Exchange |
TON/USDT | $1.56 | $218,114 | 08:00:12 22/01/2026 |
| 173 |  Salavi Exchange |
TON/USDT | $1.56 | $216,710 | 08:00:11 22/01/2026 |
| 174 | CZR Exchange |
TON/USDT | $1.56 | $216,658 | 08:00:10 22/01/2026 |
| 175 |  BiFinance |
TON/USDT | $1.56 | $216,565 | 07:57:11 22/01/2026 |
| 176 |  Dex-Trade |
TON/USDT | $1.57 | $194,215 | 07:57:13 22/01/2026 |
| 177 | Bitrue |
TON/USDT | $1.56 | $192,721 | 07:57:10 22/01/2026 |
| 178 |  Extended |
TON/USD | $1.56 | $192,426 | 08:03:16 22/01/2026 |
| 179 | BitTap |
TON/USDT | $1.56 | $185,701 | 08:00:10 22/01/2026 |
| 180 |  ONUS Pro |
TON/USDT | $1.56 | $184,858 | 08:00:15 22/01/2026 |
| 181 | Pionex |
TON/USDT | $1.56 | $178,193 | 07:57:10 22/01/2026 |
| 182 |  Bitstamp by Robinhood |
TON/USD | $1.56 | $177,457 | 07:59:53 22/01/2026 |
| 183 |  DigiFinex |
TON/USDT | $1.56 | $176,251 | 07:54:07 22/01/2026 |
| 184 |  PrimeXBT |
TON/USDT | $1.56 | $174,445 | 08:00:16 22/01/2026 |
| 185 |  Bitfinex |
TON/USDT | $1.56 | $172,267 | 07:57:16 22/01/2026 |
| 186 | SuperEx |
TON/USDC | $1.56 | $170,444 | 08:00:10 22/01/2026 |
| 187 | Bitrue |
TON/XRP | $1.56 | $170,153 | 07:57:10 22/01/2026 |
| 188 | Nivex |
TON/USDT | $1.56 | $168,884 | 08:00:17 22/01/2026 |
| 189 |  Antarctic |
TON/USDT | $1.56 | $167,591 | 08:03:21 22/01/2026 |
| 190 | EXMO |
TON/USDC | $1.57 | $162,063 | 07:54:07 22/01/2026 |
| 191 | EXMO.ME |
TON/USDC | $1.56 | $161,779 | 08:00:07 22/01/2026 |
| 192 | BYDFi |
TON/USDT | $1.56 | $158,050 | 07:57:07 22/01/2026 |
| 193 | BITmarkets |
TON/USD | $1.56 | $157,640 | 08:00:08 22/01/2026 |
| 194 | B2Z Exchange |
TON/USD | $1.56 | $157,640 | 08:00:12 22/01/2026 |
| 195 | WhiteBIT |
TON/EUR | $1.56 | $157,640 | 07:54:07 22/01/2026 |
| 196 |  Picol |
TON/USDT | $1.56 | $157,130 | 08:00:08 22/01/2026 |
| 197 |  BingX |
TONCOIN/USDT | $1.56 | $157,013 | 07:57:07 22/01/2026 |
| 198 | BloFin |
TON/USDT | $1.56 | $151,757 | 07:45:16 22/01/2026 |
| 199 | MEXC |
TON/USDC | $1.56 | $149,656 | 07:54:16 22/01/2026 |
| 200 |  Paradex |
TON/USD | $1.57 | $134,591 | 08:03:15 22/01/2026 |
| 201 |  ZKE |
TON/USDT | $1.56 | $129,995 | 08:00:09 22/01/2026 |
| 202 | STON.fi |
FRT/TON | $71.09 | $120,049 | 07:59:25 22/01/2026 |
| 203 | ONUS Pro |
TON/USDT | $1.57 | $117,649 | 08:00:15 22/01/2026 |
| 204 | Kraken |
TON/EUR | $1.57 | $114,534 | 07:59:25 22/01/2026 |
| 205 |  Bitop |
TON/USDT | $1.56 | $111,740 | 08:00:20 22/01/2026 |
| 206 |  Defx |
TON/USDC | $1.52 | $111,197 | 08:03:15 22/01/2026 |
| 207 |  Bithumb |
TON/KRW | $1.58 | $108,590 | 07:59:54 22/01/2026 |
| 208 |  LeveX |
TON/USDT | $1.56 | $108,471 | 08:00:15 22/01/2026 |
| 209 |  CriptoSwaps |
TON/USDT | $1.56 | $98,603.73 | 08:00:08 22/01/2026 |
| 210 |  TGEX |
TON/USDT | $1.56 | $97,312.19 | 08:00:15 22/01/2026 |
| 211 | Bybit |
TON/USDC | $1.56 | $97,015.86 | 07:54:08 22/01/2026 |
| 212 | Toobit |
TON/USDC | $1.57 | $96,181.49 | 07:57:09 22/01/2026 |
| 213 | Binance |
TON/TRY | $1.57 | $95,638.23 | 07:56:42 22/01/2026 |
| 214 | BITmarkets |
TON/USDT | $1.56 | $94,204.36 | 08:00:08 22/01/2026 |
| 215 | B2Z Exchange |
TON/USDT | $1.56 | $94,204.36 | 08:00:12 22/01/2026 |
| 216 | BTSE |
TON/USDT | $1.57 | $94,077.51 | 07:57:10 22/01/2026 |
| 217 | CoinUp.io |
TON/USDT | $1.56 | $89,786.33 | 07:51:09 22/01/2026 |
| 218 | STON.fi |
UTYA/TON | $0.007300 | $88,072.65 | 06:52:45 22/01/2026 |
| 219 |  Paribu |
TON/TRY | $1.56 | $87,524.98 | 07:56:26 22/01/2026 |
| 220 |  Coinbase International Exchange |
TON/USDC | $1.56 | $85,058.72 | 08:00:16 22/01/2026 |
| 221 | ONUS Pro |
TON/VNDC | $1.56 | $82,492.52 | 08:00:15 22/01/2026 |
| 222 | Pionex |
TON/BTC | $1.56 | $82,335.71 | 07:57:17 22/01/2026 |
| 223 | Bitrue |
TON/USDC | $1.57 | $78,755.88 | 07:57:10 22/01/2026 |
| 224 |  Tokpie |
TON/USDT | $1.56 | $74,895.19 | 08:00:09 22/01/2026 |
| 225 | Binance |
TON/BTC | $1.56 | $73,026.27 | 07:56:42 22/01/2026 |
| 226 | Ju.com |
TON/USDC | $1.56 | $72,204.45 | 07:57:07 22/01/2026 |
| 227 |  Bit2Me |
TON/USDC | $1.56 | $68,497.07 | 07:57:07 22/01/2026 |
| 228 |  dYdX v4 |
TON/USD | $1.56 | $66,189.12 | 08:04:18 22/01/2026 |
| 229 | Tebbit |
TON/USDT | $1.56 | $65,390.54 | 08:00:16 22/01/2026 |
| 230 |  Coincall |
TON/USD | $1.56 | $59,502.18 | 08:03:15 22/01/2026 |
| 231 | Cofinex |
TON/EUR | $1.56 | $58,488.71 | 08:00:12 22/01/2026 |
| 232 | Cofinex |
TON/USDT | $1.56 | $57,377.11 | 08:00:12 22/01/2026 |
| 233 | TGEX |
TON/USDT | $1.56 | $55,896.52 | 08:00:07 22/01/2026 |
| 234 | AstralX |
TON/USDT | $1.56 | $55,755.01 | 08:00:15 22/01/2026 |
| 235 | AscendEX |
TON/USDT | $1.55 | $55,455.99 | 07:54:07 22/01/2026 |
| 236 |  UEEx |
TON/USDT | $1.56 | $54,612.29 | 08:00:08 22/01/2026 |
| 237 |  XBO.com |
TON/USDT | $1.56 | $54,363.60 | 08:00:07 22/01/2026 |
| 238 | Binance |
TON/FDUSD | $1.57 | $52,369.95 | 07:56:42 22/01/2026 |
| 239 | Crypto.com Exchange |
TON/USDT | $1.57 | $50,427.98 | 07:54:07 22/01/2026 |
| 240 |  BitStorage |
TON/USDT | $1.56 | $46,939.36 | 08:00:14 22/01/2026 |
| 241 |  CoinCola |
TON/USDT | $1.56 | $46,796.20 | 08:00:10 22/01/2026 |
| 242 |  Nonkyc.io Exchange |
TON/USDC | $1.56 | $46,734.62 | 08:00:07 22/01/2026 |
| 243 |  Coins.ph |
TON/PHP | $1.57 | $46,730.14 | 08:00:10 22/01/2026 |
| 244 | BYDFi |
TON/USDC | $1.57 | $45,580.72 | 07:57:07 22/01/2026 |
| 245 | Dex-Trade |
TON/USDC | $1.56 | $44,939.97 | 07:57:13 22/01/2026 |
| 246 | STON.fi |
REDO/TON | $0.04490 | $42,747.88 | 06:41:08 22/01/2026 |
| 247 | XBO.com |
TON/EUR | $1.56 | $41,699.37 | 08:00:07 22/01/2026 |
| 248 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.56 | $40,213.43 | 06:02:59 22/01/2026 |
| 249 | XBO.com |
TON/USD | $1.56 | $40,181.76 | 08:00:07 22/01/2026 |
| 250 | Bitfinex |
TON/USDT | $1.57 | $35,584.75 | 07:59:53 22/01/2026 |
| 251 | XBO.com |
TON/USDC | $1.56 | $33,626.18 | 08:00:07 22/01/2026 |
| 252 |  BitMEX |
TON/USD | $1.57 | $33,026.42 | 07:57:16 22/01/2026 |
| 253 | STON.fi v2 |
MAJOR/TON | $0.1198 | $32,652.96 | 06:10:09 22/01/2026 |
| 254 | Kraken |
TON/USDC | $1.58 | $31,312.54 | 07:59:54 22/01/2026 |
| 255 | Nonkyc.io Exchange |
TON/USDT | $1.56 | $30,762.39 | 08:00:07 22/01/2026 |
| 256 | BingX |
TONCOIN/USDC | $1.56 | $28,158.34 | 07:57:07 22/01/2026 |
| 257 |  Vest Exchange |
TON/USD | $1.58 | $25,843.07 | 08:03:18 22/01/2026 |
| 258 |  BtcTurk | Kripto |
TON/USDT | $1.58 | $25,710.69 | 07:54:53 22/01/2026 |
| 259 | BitMEX |
TON/USDT | $1.55 | $23,754.62 | 07:57:16 22/01/2026 |
| 260 | STON.fi |
Blum/TON | $0.01650 | $23,137.59 | 07:47:12 22/01/2026 |
| 261 | LeveX |
TON/USDT | $1.56 | $23,031.83 | 08:00:09 22/01/2026 |
| 262 | Kraken |
TON/USDT | $1.56 | $21,419.13 | 07:59:54 22/01/2026 |
| 263 |  Binance TR |
TON/TRY | $1.57 | $20,463.69 | 07:57:09 22/01/2026 |
| 264 |  Kanga Exchange |
TON/PLN | $1.57 | $17,116.04 | 07:57:08 22/01/2026 |
| 265 | KuCoin |
TON/USDC | $1.57 | $16,997.86 | 07:55:53 22/01/2026 |
| 266 | STON.fi v2 |
WOOF/TON | $0.00004067 | $15,685.50 | 05:27:30 22/01/2026 |
| 267 |  Dzengi.com |
TON/USD | $1.56 | $14,543.47 | 08:00:08 22/01/2026 |
| 268 | Kanga Exchange |
TON/USDC | $1.57 | $13,564.37 | 07:57:08 22/01/2026 |
| 269 |  HashKey Global |
TON/USDT | $1.56 | $12,988.56 | 07:57:11 22/01/2026 |
| 270 |  CEX.IO |
TON/USDT | $1.57 | $11,844.69 | 07:54:09 22/01/2026 |
| 271 | BtcTurk | Kripto |
TON/TRY | $1.57 | $10,944.22 | 07:54:53 22/01/2026 |
| 272 | STON.fi |
TON/FISH | $1.57 | $10,022.52 | 02:12:38 22/01/2026 |
| 273 | STON.fi |
TON/TSTON | $1.57 | $9,662.62 | 06:50:14 22/01/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,004.37 | $9,600.30 | 07:47:35 22/01/2026 |
| 275 | STON.fi |
GRAM/TON | $0.002726 | $9,376.39 | 04:47:21 22/01/2026 |
| 276 |  Coinone |
TON/KRW | $1.59 | $9,340.84 | 07:58:23 22/01/2026 |
| 277 | STON.fi |
PX/TON | $0.03190 | $8,928.45 | 07:53:08 22/01/2026 |
| 278 | SunX |
TON/USDT | $1.56 | $8,897.95 | 08:00:17 22/01/2026 |
| 279 | PointPay |
TON/USDC | $1.57 | $8,502.70 | 07:57:07 22/01/2026 |
| 280 | DeDust |
TON/UTYA | $1.56 | $8,500.68 | 07:49:06 22/01/2026 |
| 281 | Kanga Exchange |
TON/USDT | $1.56 | $8,135.90 | 07:57:08 22/01/2026 |
| 282 | STON.fi |
TON/ECOR | $1.57 | $8,116.78 | 07:24:22 22/01/2026 |
| 283 | BitxEX |
TON/USDT | $1.56 | $7,987.74 | 08:00:16 22/01/2026 |
| 284 | STON.fi |
SP/TON | $0.003091 | $7,434.91 | 07:57:28 22/01/2026 |
| 285 |  Bybit EU |
TON/USDC | $1.56 | $7,369.69 | 08:00:10 22/01/2026 |
| 286 |  WOO X |
TON/USDT | $1.56 | $7,084.56 | 07:57:15 22/01/2026 |
| 287 |  Arkham |
TON/USDT | $1.56 | $7,030.32 | 08:00:15 22/01/2026 |
| 288 |  VinDAX |
TON/USDT | $1.56 | $6,639.33 | 08:00:11 22/01/2026 |
| 289 | Bitfinex |
TON/USD | $1.56 | $6,634.70 | 07:59:53 22/01/2026 |
| 290 |  HashKey Exchange |
TON/USD | $1.57 | $6,592.68 | 07:57:10 22/01/2026 |
| 291 | Bitget |
TON/EUR | $1.56 | $6,384.58 | 07:54:07 22/01/2026 |
| 292 | CoinEx |
TON/USDC | $1.56 | $6,083.17 | 07:59:53 22/01/2026 |
| 293 |  CoinDCX |
TON/INR | $1.58 | $5,979.70 | 07:57:12 22/01/2026 |
| 294 | B2Z Exchange |
TON/USDC | $1.57 | $5,573.74 | 08:00:12 22/01/2026 |
| 295 | BITmarkets |
TON/USDC | $1.57 | $5,573.74 | 08:00:08 22/01/2026 |
| 296 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.63 | $5,432.72 | 07:44:42 22/01/2026 |
| 297 |  Bitlo |
TON/USDT | $1.56 | $5,406.24 | 07:00:08 22/01/2026 |
| 298 | STON.fi v2 |
TON/JETTON | $1.58 | $5,201.78 | 07:42:36 22/01/2026 |
| 299 | Cryptomus |
TON/USDC | $1.57 | $5,133.21 | 08:00:12 22/01/2026 |
| 300 | STON.fi v2 |
NOT/TON | $0.0005539 | $5,091.27 | 07:46:54 22/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,586,598 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.