Toncoin TON
Xếp hạng #29
08:38:00 02/02/2026
Giá Toncoin (TON)
$1.35 0.53%
0.00001741 BTC
35,843 VND
Thấp: $1.31
Cao: $1.37
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.34 | $86,209,213 | 08:00:16 02/02/2026 |
| 2 |  FameEX |
TON/USDT | $1.34 | $49,199,221 | 07:57:16 02/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.34 | $47,314,726 | 08:03:13 02/02/2026 |
| 4 |  Darkex Exchange |
TON/USDT | $1.34 | $40,579,616 | 08:00:17 02/02/2026 |
| 5 |  Binance |
TON/USDT | $1.34 | $35,179,917 | 07:54:16 02/02/2026 |
| 6 |  Echobit |
TON/USDT | $1.34 | $33,441,542 | 08:00:17 02/02/2026 |
| 7 |  OrangeX |
TON/USDT | $1.34 | $27,163,352 | 07:54:15 02/02/2026 |
| 8 |  Top.one |
TON/USDT | $1.34 | $24,547,314 | 08:03:16 02/02/2026 |
| 9 |  Ekbit |
TON/USDT | $1.34 | $21,818,838 | 08:00:16 02/02/2026 |
| 10 |  Ju.com |
TON/USDT | $1.34 | $21,069,923 | 07:57:16 02/02/2026 |
| 11 |  Batonex |
TON/USDT | $1.34 | $20,484,882 | 08:00:16 02/02/2026 |
| 12 |  WEEX |
TON/USDT | $1.34 | $20,413,167 | 07:57:16 02/02/2026 |
| 13 |  MEXC |
TONCOIN/USDT | $1.34 | $19,882,179 | 07:57:16 02/02/2026 |
| 14 |  IBIT Global |
TON/USDT | $1.34 | $17,547,299 | 08:00:17 02/02/2026 |
| 15 |  WhiteBIT |
TON/USDT | $1.34 | $14,759,047 | 07:57:15 02/02/2026 |
| 16 |  Bybit |
TON/USDT | $1.34 | $14,604,327 | 07:54:16 02/02/2026 |
| 17 |  Dmex |
TON/USD | $1.34 | $14,300,306 | 08:03:17 02/02/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.34 | $13,251,705 | 07:57:20 02/02/2026 |
| 19 |  Hibt |
TON/USDT | $1.35 | $13,249,727 | 07:42:22 02/02/2026 |
| 20 |  LBank |
TON/USDT | $1.34 | $13,082,352 | 07:57:16 02/02/2026 |
| 21 |  ApeX Omni |
TON/USDT | $1.34 | $12,084,622 | 08:03:15 02/02/2026 |
| 22 |  BiKing |
TON/USDT | $1.34 | $11,491,424 | 07:57:18 02/02/2026 |
| 23 |  AstralX |
TON/USDT | $1.34 | $10,350,231 | 08:00:11 02/02/2026 |
| 24 | KTX |
TON/USDT | $1.34 | $10,043,609 | 08:00:10 02/02/2026 |
| 25 |  AscendEX |
TON/USDT | $1.34 | $9,968,778 | 07:57:15 02/02/2026 |
| 26 |  Koinbay |
TON/USDT | $5.47 | $9,781,039 | 07:54:15 02/02/2026 |
| 27 |  Tapbit |
TON/USDT | $1.34 | $8,986,716 | 07:57:15 02/02/2026 |
| 28 | Binance |
TON/USDT | $1.34 | $8,776,284 | 07:56:54 02/02/2026 |
| 29 |  CoinP |
TON/USDT | $1.34 | $8,519,155 | 07:57:07 02/02/2026 |
| 30 |  OKX |
TON/USDT | $1.35 | $8,153,071 | 07:55:56 02/02/2026 |
| 31 |  CoinW |
TON/USDT | $1.34 | $7,912,621 | 07:57:16 02/02/2026 |
| 32 | CoinP |
TON/USDT | $1.34 | $7,195,386 | 08:00:19 02/02/2026 |
| 33 | WhiteBIT |
TON/USDT | $1.34 | $6,992,781 | 07:57:07 02/02/2026 |
| 34 | Bybit |
TON/USDT | $1.34 | $6,591,768 | 07:54:08 02/02/2026 |
| 35 |  KuCoin |
TON/USDT | $1.35 | $6,401,342 | 07:56:53 02/02/2026 |
| 36 | OKX |
TON/USDT | $1.34 | $6,389,784 | 07:56:54 02/02/2026 |
| 37 | BiKing |
TON/USDT | $1.34 | $6,356,161 | 07:57:13 02/02/2026 |
| 38 |  Gems Trade |
TON/USDT | $1.34 | $6,355,702 | 07:54:08 02/02/2026 |
| 39 |  Deepcoin |
TON/USDT | $1.34 | $6,162,777 | 07:57:15 02/02/2026 |
| 40 |  Websea |
TON/USDT | $1.34 | $6,088,267 | 08:00:17 02/02/2026 |
| 41 |  NovaEx |
TON/USDT | $1.34 | $6,009,445 | 08:00:16 02/02/2026 |
| 42 |  SunX |
TON/USDT | $1.34 | $5,851,807 | 08:00:12 02/02/2026 |
| 43 |  HTX |
TON/USDT | $1.34 | $5,799,392 | 07:59:54 02/02/2026 |
| 44 |  CRMClick |
TON/USDT | $1.34 | $5,796,868 | 08:00:07 02/02/2026 |
| 45 | Hibt |
TON/USDT | $1.35 | $5,439,509 | 07:42:07 02/02/2026 |
| 46 |  Coinlocally |
TON/USDT | $1.34 | $5,423,211 | 08:00:11 02/02/2026 |
| 47 | Coinlocally |
TON/USDT | $1.34 | $5,371,712 | 08:00:17 02/02/2026 |
| 48 |  Millionero |
TON/USDT | $1.34 | $5,323,404 | 07:57:07 02/02/2026 |
| 49 |  YEX |
TON/USDT | $1.34 | $5,282,804 | 08:00:16 02/02/2026 |
| 50 |  BTSE |
TON/USDT | $1.34 | $5,141,239 | 07:57:15 02/02/2026 |
| 51 | Hotcoin |
TON/USDT | $1.35 | $5,112,391 | 07:43:15 02/02/2026 |
| 52 | WEEX |
TON/USDT | $1.34 | $4,996,157 | 07:57:11 02/02/2026 |
| 53 |  B2Z Exchange |
TON/USD | $1.34 | $4,988,531 | 08:00:15 02/02/2026 |
| 54 |  BITmarkets |
TON/USDT | $1.34 | $4,987,077 | 08:00:16 02/02/2026 |
| 55 |  MGBX |
TON/USDT | $1.34 | $4,961,944 | 08:00:15 02/02/2026 |
| 56 | OrangeX |
TON/USDT | $1.34 | $4,721,561 | 07:57:09 02/02/2026 |
| 57 |  Zoomex |
TON/USDT | $1.34 | $4,380,033 | 07:57:15 02/02/2026 |
| 58 |  CZR Exchange |
TON/USDT | $1.34 | $4,356,951 | 07:57:15 02/02/2026 |
| 59 |  WHXEX |
TON/USDT | $1.34 | $4,355,310 | 08:00:16 02/02/2026 |
| 60 |  BTCC |
TON/USDT | $1.35 | $4,294,116 | 07:57:16 02/02/2026 |
| 61 |  Cofinex |
TON/USDT | $1.34 | $4,291,138 | 08:00:17 02/02/2026 |
| 62 | CoinW |
TON/USDT | $1.35 | $4,190,077 | 07:54:08 02/02/2026 |
| 63 |  BigONE |
TON/USDT | $1.35 | $4,063,448 | 07:57:07 02/02/2026 |
| 64 |  EasiCoin |
TON/USDT | $1.34 | $4,062,394 | 08:00:16 02/02/2026 |
| 65 |  Ourbit |
TON/USDT | $1.34 | $3,992,533 | 07:57:16 02/02/2026 |
| 66 |  Toobit |
TON/USDT | $1.34 | $3,922,406 | 07:57:16 02/02/2026 |
| 67 |  4E |
TON/USDT | $1.36 | $3,911,917 | 20:51:20 01/02/2026 |
| 68 | Ekbit |
TON/USDT | $1.34 | $3,812,627 | 08:00:13 02/02/2026 |
| 69 |  Tebbit |
TON/USDT | $1.34 | $3,806,515 | 08:00:12 02/02/2026 |
| 70 |  XT.COM |
TON/USDT | $1.34 | $3,799,715 | 07:57:13 02/02/2026 |
| 71 |  BitxEX |
TON/USDT | $1.34 | $3,788,932 | 08:00:08 02/02/2026 |
| 72 |  Zedxion Exchange |
TON/USDT | $1.42 | $3,740,546 | 01:24:17 31/01/2026 |
| 73 |  VOOX Exchange |
TON/USDT | $1.34 | $3,622,621 | 07:57:18 02/02/2026 |
| 74 | KuCoin |
TON/USDT | $1.34 | $3,543,187 | 07:54:19 02/02/2026 |
| 75 | MGBX |
TON/USDT | $1.34 | $3,507,864 | 08:00:13 02/02/2026 |
| 76 | MEXC |
TON/USDT | $1.35 | $3,503,197 | 07:45:09 02/02/2026 |
| 77 |  BitradeX |
TON/USDT | $1.34 | $3,467,872 | 07:57:15 02/02/2026 |
| 78 |  Bitrue |
TON/USDT | $1.34 | $3,299,942 | 07:57:16 02/02/2026 |
| 79 |  BlockFin |
TON/USDT | $1.34 | $3,269,864 | 08:00:15 02/02/2026 |
| 80 |  OneEx |
TON/USDT | $1.34 | $3,247,139 | 08:00:09 02/02/2026 |
| 81 |  Biconomy.com |
TON/USDT | $1.34 | $3,138,454 | 07:57:15 02/02/2026 |
| 82 | FameEX |
TON/USDT | $1.34 | $2,794,384 | 07:57:08 02/02/2026 |
| 83 |  BitMart |
TON/USDT | $1.35 | $2,681,536 | 07:57:07 02/02/2026 |
| 84 | Deepcoin |
TON/USDT | $1.34 | $2,615,552 | 07:57:11 02/02/2026 |
| 85 | OneBullEx |
TON/USDT | $1.34 | $2,609,246 | 08:03:33 02/02/2026 |
| 86 | Echobit |
TON/USDT | $1.34 | $2,585,756 | 08:00:07 02/02/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.34 | $2,541,585 | 08:00:20 02/02/2026 |
| 88 |  Aivora Exchange |
TON/USDT | $1.34 | $2,530,833 | 08:00:17 02/02/2026 |
| 89 |  Fastex |
TON/USDT | $1.34 | $2,466,092 | 07:57:11 02/02/2026 |
| 90 |  Phemex |
TON/USDT | $1.34 | $2,433,608 | 07:57:17 02/02/2026 |
| 91 | Millionero |
TON/USDT | $1.34 | $2,320,173 | 07:57:15 02/02/2026 |
| 92 |  CoinUp.io |
TON/USDT | $1.34 | $2,293,470 | 07:57:19 02/02/2026 |
| 93 |  P2B |
TON/USDT | $1.35 | $2,150,758 | 07:51:10 02/02/2026 |
| 94 |  Grvt |
TON/USDT | $1.34 | $2,067,808 | 08:03:16 02/02/2026 |
| 95 |  UZX |
TON/USDT | $1.34 | $2,043,364 | 07:57:12 02/02/2026 |
| 96 |  Bitunix |
TON/USDT | $1.34 | $2,009,345 | 07:54:15 02/02/2026 |
| 97 | BitradeX |
TON/USDT | $1.34 | $1,976,394 | 07:57:11 02/02/2026 |
| 98 |  Cryptomus |
TON/USDT | $1.35 | $1,953,225 | 07:57:07 02/02/2026 |
| 99 | Ourbit |
TON/USDT | $1.34 | $1,941,012 | 07:57:07 02/02/2026 |
| 100 | LBank |
TON/USDT | $1.35 | $1,838,013 | 07:57:08 02/02/2026 |
| 101 | Fastex |
TON/USDC | $1.35 | $1,822,705 | 07:57:11 02/02/2026 |
| 102 |  Backpack Exchange |
TON/USDC | $1.34 | $1,753,568 | 07:57:16 02/02/2026 |
| 103 |  BYDFi |
TON/USDT | $1.34 | $1,751,222 | 08:00:17 02/02/2026 |
| 104 | Websea |
TON/USDT | $1.34 | $1,687,016 | 08:00:09 02/02/2026 |
| 105 |  EagleX |
TON/USDT | $1.34 | $1,571,272 | 08:00:15 02/02/2026 |
| 106 |  YUBIT |
TON/USDT | $1.34 | $1,552,022 | 07:57:15 02/02/2026 |
| 107 |  HitBTC |
TONCOIN/USDT | $1.34 | $1,523,882 | 08:00:07 02/02/2026 |
| 108 |  CrypFine |
TON/USDT | $1.34 | $1,419,969 | 08:00:18 02/02/2026 |
| 109 | Biconomy.com |
TON/USDT | $1.34 | $1,378,212 | 07:57:11 02/02/2026 |
| 110 |  Gate |
TON/USDT | $1.34 | $1,316,232 | 07:54:22 02/02/2026 |
| 111 |  Hyperliquid |
TON/USD | $1.35 | $1,264,856 | 07:57:26 02/02/2026 |
| 112 | Gate |
TON/USDT | $1.34 | $1,210,362 | 07:56:24 02/02/2026 |
| 113 |  STON.fi v2 |
USDT/TON | $1.01 | $1,171,815 | 07:59:35 02/02/2026 |
| 114 |  XXKK |
TON/USDT | $1.34 | $1,153,914 | 07:57:10 02/02/2026 |
| 115 | HTX |
TON/USDT | $1.34 | $1,122,878 | 07:57:25 02/02/2026 |
| 116 | CRMClick |
TON/USDT | $1.34 | $1,122,627 | 08:00:15 02/02/2026 |
| 117 |  Bitvavo |
TON/EUR | $1.34 | $1,080,844 | 07:57:12 02/02/2026 |
| 118 |  Bitcastle |
TON/USDT | $1.34 | $1,021,703 | 08:00:11 02/02/2026 |
| 119 |  BitTap |
TON/USDT | $1.34 | $1,004,251 | 08:00:18 02/02/2026 |
| 120 | Bitcastle |
TON/USDT | $1.34 | $934,971 | 08:00:18 02/02/2026 |
| 121 |  KCEX |
TON/USDT | $1.34 | $898,418 | 07:57:15 02/02/2026 |
| 122 | BTCC |
TON/USDT | $1.34 | $877,681 | 07:57:12 02/02/2026 |
| 123 |  TruBit Pro Exchange |
TON/USDT | $1.34 | $876,825 | 08:00:11 02/02/2026 |
| 124 |  Azbit |
TON/USDT | $1.35 | $874,309 | 07:57:07 02/02/2026 |
| 125 |  BloFin |
TON/USDT | $1.35 | $874,239 | 07:48:11 02/02/2026 |
| 126 |  CoinEx |
TON/USDT | $1.34 | $870,483 | 07:59:23 02/02/2026 |
| 127 | Tapbit |
TON/USDT | $1.35 | $857,199 | 07:57:11 02/02/2026 |
| 128 | Toobit |
TON/USDT | $1.34 | $851,048 | 07:57:11 02/02/2026 |
| 129 |  Bitget |
TON/USDT | $1.35 | $839,830 | 07:54:11 02/02/2026 |
| 130 | Bitunix |
TON/USDT | $1.34 | $792,288 | 07:54:09 02/02/2026 |
| 131 |  BitDelta |
TON/USDT | $1.34 | $765,314 | 07:57:12 02/02/2026 |
| 132 |  Bitop |
TON/USDT | $1.35 | $760,784 | 07:54:09 02/02/2026 |
| 133 |  EdgeX |
TON/USD | $1.34 | $706,311 | 08:03:15 02/02/2026 |
| 134 | WhiteBIT |
TON/USDC | $1.34 | $662,326 | 07:57:07 02/02/2026 |
| 135 |  Lighter |
TON/USDC | $1.34 | $616,628 | 07:57:15 02/02/2026 |
| 136 | 4E |
TON/USDT | $1.34 | $599,543 | 08:00:07 02/02/2026 |
| 137 | Ju.com |
TON/USDT | $1.34 | $591,336 | 07:57:12 02/02/2026 |
| 138 |  SuperEx |
TON/USDT | $1.34 | $573,714 | 07:57:09 02/02/2026 |
| 139 |  BitKan |
TON/USDT | $1.34 | $568,509 | 08:00:12 02/02/2026 |
| 140 | MEXC |
TON/USDC | $1.35 | $527,146 | 07:45:09 02/02/2026 |
| 141 | Binance |
TON/USDC | $1.34 | $521,908 | 07:56:42 02/02/2026 |
| 142 |  Bullish |
TON/USDC | $1.35 | $520,074 | 07:54:10 02/02/2026 |
| 143 | KCEX |
TON/USDT | $1.35 | $510,212 | 07:57:12 02/02/2026 |
| 144 |  SunX |
TON/USDT | $1.34 | $486,776 | 08:03:17 02/02/2026 |
| 145 | VOOX Exchange |
TON/USDT | $1.34 | $481,847 | 07:57:08 02/02/2026 |
| 146 | Phemex |
TON/USDT | $1.35 | $481,725 | 07:57:10 02/02/2026 |
| 147 |  EXMO |
TON/USDT | $1.35 | $460,442 | 07:57:11 02/02/2026 |
| 148 |  EXMO.ME |
TON/USDT | $1.34 | $459,957 | 08:00:11 02/02/2026 |
| 149 |  Coinbase Exchange |
TON/USD | $1.35 | $459,852 | 07:57:00 02/02/2026 |
| 150 |  Nivex |
TON/USDT | $1.34 | $439,373 | 08:00:08 02/02/2026 |
| 151 |  BVOX |
TON/USDT | $1.34 | $434,888 | 07:54:11 02/02/2026 |
| 152 | BitbabyExchange |
TON/USDT | $1.34 | $432,979 | 07:57:08 02/02/2026 |
| 153 | Aivora Exchange |
TON/USDT | $1.34 | $426,143 | 08:00:13 02/02/2026 |
| 154 |  Blynex |
TON/USDT | $1.34 | $385,564 | 08:00:11 02/02/2026 |
| 155 |  STON.fi |
USDT/TON | $0.9991 | $376,056 | 07:58:47 02/02/2026 |
| 156 | MEXC |
TON/USDC | $1.34 | $367,100 | 07:54:16 02/02/2026 |
| 157 | MEXC |
TON/EUR | $1.35 | $356,847 | 07:45:09 02/02/2026 |
| 158 | Cofinex |
TON/USDC | $1.34 | $339,251 | 08:00:17 02/02/2026 |
| 159 |  GroveX |
TON/USDT | $1.35 | $337,499 | 08:00:10 02/02/2026 |
| 160 | Millionero |
TON/USDC | $1.35 | $326,188 | 07:57:07 02/02/2026 |
| 161 | Zedxion Exchange |
TON/USDT | $1.43 | $325,369 | 01:21:15 31/01/2026 |
| 162 |  Qmall Exchange |
TONCOIN/USDT | $1.35 | $316,522 | 07:57:10 02/02/2026 |
| 163 |  DigiFinex |
TON/USDT | $1.35 | $312,199 | 07:54:11 02/02/2026 |
| 164 | Bitrue |
TON/USD1 | $1.34 | $290,765 | 07:57:07 02/02/2026 |
| 165 |  DeDust |
TON/USDT | $1.36 | $289,944 | 07:58:52 02/02/2026 |
| 166 |  SecondBTC |
TON/USDT | $1.35 | $289,200 | 07:57:08 02/02/2026 |
| 167 |  Zedcex Exchange |
TON/USDT | $1.43 | $276,370 | 01:33:09 31/01/2026 |
| 168 | Koinbay |
TON/USDT | $1.34 | $274,044 | 07:54:08 02/02/2026 |
| 169 | CZR Exchange |
TON/USDT | $1.34 | $273,722 | 08:00:11 02/02/2026 |
| 170 |  PointPay |
TON/USDT | $1.34 | $269,199 | 07:57:11 02/02/2026 |
| 171 |  Bitfinex |
TON/USDT | $1.35 | $268,710 | 07:57:15 02/02/2026 |
| 172 |  Kraken |
TON/USD | $1.34 | $257,307 | 07:59:24 02/02/2026 |
| 173 |  Bitazza |
TON/USDT | $1.34 | $244,890 | 08:00:10 02/02/2026 |
| 174 |  Extended |
TON/USD | $1.35 | $244,765 | 08:03:16 02/02/2026 |
| 175 | Bitrue |
TON/USDT | $1.35 | $237,286 | 07:57:07 02/02/2026 |
| 176 |  ONUS Pro |
TON/VNDC | $1.35 | $233,213 | 07:57:14 02/02/2026 |
| 177 |  BiFinance |
TON/USDT | $1.34 | $230,534 | 07:57:13 02/02/2026 |
| 178 |  Salavi Exchange |
TON/USDT | $1.43 | $227,086 | 15:33:11 30/01/2026 |
| 179 |  BlueBit |
TON/USDT | $1.35 | $223,237 | 08:00:07 02/02/2026 |
| 180 |  Dex-Trade |
TON/USDT | $1.35 | $218,069 | 07:54:08 02/02/2026 |
| 181 |  CriptoSwaps |
TON/USDT | $1.34 | $217,597 | 08:00:10 02/02/2026 |
| 182 | WhiteBIT |
TON/EUR | $1.35 | $207,469 | 07:57:07 02/02/2026 |
| 183 |  PrimeXBT |
TON/USDT | $1.34 | $198,418 | 08:00:15 02/02/2026 |
| 184 |  Pionex |
TON/USDT | $1.34 | $196,441 | 07:57:12 02/02/2026 |
| 185 | Bitrue |
TON/XRP | $1.34 | $195,353 | 07:57:07 02/02/2026 |
| 186 | EXMO.ME |
TON/USDC | $1.34 | $193,010 | 08:00:11 02/02/2026 |
| 187 | EXMO |
TON/USDC | $1.34 | $192,792 | 07:57:11 02/02/2026 |
| 188 |  All InX |
TON/USDT | $1.34 | $192,669 | 08:00:12 02/02/2026 |
| 189 | BYDFi |
TON/USDT | $1.34 | $189,064 | 08:00:08 02/02/2026 |
| 190 | BloFin |
TON/USDT | $1.35 | $187,823 | 07:48:16 02/02/2026 |
| 191 |  Antarctic |
TON/USDT | $1.34 | $185,510 | 08:03:19 02/02/2026 |
| 192 | BitTap |
TON/USDT | $1.34 | $185,132 | 07:57:08 02/02/2026 |
| 193 |  Crypto.com Exchange |
TON/USD | $1.35 | $183,054 | 07:54:07 02/02/2026 |
| 194 |  Picol |
TON/USDT | $1.34 | $173,198 | 08:00:08 02/02/2026 |
| 195 |  ZKE |
TON/USDT | $1.34 | $164,233 | 08:00:12 02/02/2026 |
| 196 | ONUS Pro |
TON/USDT | $1.34 | $162,300 | 07:57:15 02/02/2026 |
| 197 | BITmarkets |
TON/USD | $1.34 | $144,190 | 08:00:09 02/02/2026 |
| 198 | B2Z Exchange |
TON/USD | $1.34 | $144,190 | 08:00:11 02/02/2026 |
| 199 | Nivex |
TON/USDT | $1.34 | $144,085 | 08:00:17 02/02/2026 |
| 200 | AstralX |
TON/USDT | $1.34 | $142,695 | 08:00:18 02/02/2026 |
| 201 | SuperEx |
TON/USDC | $1.34 | $140,362 | 07:57:09 02/02/2026 |
| 202 | Biconomy.com |
TON/USDC | $1.34 | $129,473 | 07:57:11 02/02/2026 |
| 203 |  TGEX |
TON/USDT | $1.34 | $114,924 | 08:00:15 02/02/2026 |
| 204 | Kraken |
TON/EUR | $1.35 | $111,879 | 07:59:55 02/02/2026 |
| 205 | Bybit |
TON/USDC | $1.35 | $109,412 | 07:54:08 02/02/2026 |
| 206 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.35 | $101,342 | 06:21:35 02/02/2026 |
| 207 | Ju.com |
TON/USDC | $1.34 | $99,378.39 | 07:57:12 02/02/2026 |
| 208 | Pionex |
TON/BTC | $1.34 | $98,959.45 | 07:57:16 02/02/2026 |
| 209 | Binance |
TON/TRY | $1.35 | $90,200.75 | 07:56:42 02/02/2026 |
| 210 |  BingX |
TONCOIN/USDT | $1.35 | $89,074.43 | 07:54:07 02/02/2026 |
| 211 |  LeveX |
TON/USDT | $1.34 | $87,192.63 | 08:00:15 02/02/2026 |
| 212 | TGEX |
TON/USDT | $1.35 | $86,404.25 | 07:48:10 02/02/2026 |
| 213 | STON.fi |
FRT/TON | $79.22 | $84,395.51 | 07:59:06 02/02/2026 |
| 214 | BITmarkets |
TON/USDT | $1.34 | $84,383.15 | 08:00:09 02/02/2026 |
| 215 | B2Z Exchange |
TON/USDT | $1.34 | $84,308.28 | 08:00:11 02/02/2026 |
| 216 | BTSE |
TON/USDT | $1.34 | $84,177.10 | 07:57:07 02/02/2026 |
| 217 | Bitrue |
TON/USDC | $1.34 | $81,470.48 | 07:57:07 02/02/2026 |
| 218 | ONUS Pro |
TON/USDT | $1.35 | $77,861.32 | 07:57:14 02/02/2026 |
| 219 |  Coincall |
TON/USD | $1.35 | $76,496.85 | 08:03:15 02/02/2026 |
| 220 | CoinUp.io |
TON/USDT | $1.34 | $75,531.30 | 07:57:12 02/02/2026 |
| 221 | Toobit |
TON/USDC | $1.34 | $74,686.16 | 07:57:11 02/02/2026 |
| 222 |  Coinbase International Exchange |
TON/USDC | $1.35 | $72,940.76 | 08:00:16 02/02/2026 |
| 223 |  Paribu |
TON/TRY | $1.36 | $71,999.29 | 07:54:08 02/02/2026 |
| 224 |  Paradex |
TON/USD | $1.33 | $63,881.98 | 08:03:15 02/02/2026 |
| 225 | Crypto.com Exchange |
TON/USDT | $1.35 | $60,233.37 | 07:54:07 02/02/2026 |
| 226 | Cofinex |
TON/EUR | $1.35 | $59,220.89 | 08:00:08 02/02/2026 |
| 227 |  Bit2Me |
TON/USDC | $1.34 | $57,513.02 | 07:57:07 02/02/2026 |
| 228 | Cofinex |
TON/USDT | $1.34 | $57,465.08 | 08:00:08 02/02/2026 |
| 229 | Tebbit |
TON/USDT | $1.34 | $56,686.68 | 08:00:16 02/02/2026 |
| 230 | Binance |
TON/FDUSD | $1.35 | $54,448.38 | 07:56:54 02/02/2026 |
| 231 | STON.fi |
UTYA/TON | $0.005915 | $54,235.40 | 07:43:30 02/02/2026 |
| 232 |  Nonkyc.io Exchange |
TON/USDC | $1.35 | $52,497.26 | 07:54:09 02/02/2026 |
| 233 | AscendEX |
TON/USDT | $1.30 | $51,228.36 | 07:57:11 02/02/2026 |
| 234 | BYDFi |
TON/USDC | $1.34 | $50,468.19 | 08:00:08 02/02/2026 |
| 235 |  Bitstamp by Robinhood |
TON/USD | $1.35 | $49,330.44 | 07:59:53 02/02/2026 |
| 236 |  Bithumb |
TON/KRW | $1.37 | $48,722.50 | 07:59:54 02/02/2026 |
| 237 |  BitStorage |
TON/USDT | $1.34 | $48,171.29 | 08:00:11 02/02/2026 |
| 238 |  Tokpie |
TON/USDT | $1.35 | $47,831.14 | 08:00:10 02/02/2026 |
| 239 |  XBO.com |
TON/USDT | $1.34 | $46,439.79 | 07:54:08 02/02/2026 |
| 240 |  Coins.ph |
TON/PHP | $1.34 | $45,490.04 | 08:00:17 02/02/2026 |
| 241 |  Vest Exchange |
TON/USD | $1.36 | $42,068.79 | 08:03:19 02/02/2026 |
| 242 | Dex-Trade |
TON/USDC | $1.35 | $40,054.24 | 07:54:08 02/02/2026 |
| 243 | STON.fi |
REDO/TON | $0.03843 | $38,723.95 | 07:56:26 02/02/2026 |
| 244 | XBO.com |
TON/EUR | $1.35 | $36,866.38 | 07:54:08 02/02/2026 |
| 245 | Nonkyc.io Exchange |
TON/USDT | $1.35 | $36,108.02 | 07:54:09 02/02/2026 |
| 246 | OKX |
TON/USD | $1.35 | $36,034.21 | 07:56:23 02/02/2026 |
| 247 | Pionex |
TON/USDT | $1.34 | $33,386.96 | 07:57:16 02/02/2026 |
| 248 |  BitMEX |
TON/USDT | $1.33 | $33,128.30 | 07:57:20 02/02/2026 |
| 249 | XBO.com |
TON/USD | $1.35 | $33,108.89 | 07:54:08 02/02/2026 |
| 250 |  BtcTurk | Kripto |
TON/TRY | $1.36 | $32,402.33 | 07:54:23 02/02/2026 |
| 251 |  dYdX v4 |
TON/USD | $1.35 | $32,154.55 | 08:04:18 02/02/2026 |
| 252 | Bitget |
TON/EUR | $1.35 | $31,363.83 | 07:54:11 02/02/2026 |
| 253 | XBO.com |
TON/USDC | $1.35 | $29,671.20 | 07:54:08 02/02/2026 |
| 254 | BingX |
TONCOIN/USDC | $1.34 | $28,729.71 | 07:54:07 02/02/2026 |
| 255 | BitMEX |
TON/USD | $1.33 | $27,203.52 | 07:57:20 02/02/2026 |
| 256 |  UEEx |
TON/USDT | $1.51 | $26,985.45 | 02:21:13 02/02/2026 |
| 257 | KuCoin |
TON/USDC | $1.35 | $26,113.64 | 07:56:23 02/02/2026 |
| 258 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,291.63 | $25,894.20 | 07:01:47 02/02/2026 |
| 259 | LeveX |
TON/USDT | $1.34 | $24,333.79 | 08:00:07 02/02/2026 |
| 260 |  Binance TR |
TON/TRY | $1.35 | $21,271.22 | 07:57:13 02/02/2026 |
| 261 |  Orderly |
TON/USDC | $1.32 | $17,765.96 | 08:03:16 02/02/2026 |
| 262 | BtcTurk | Kripto |
TON/USDT | $1.34 | $17,284.79 | 07:54:23 02/02/2026 |
| 263 |  Kanga Exchange |
TON/PLN | $1.34 | $15,200.41 | 08:00:08 02/02/2026 |
| 264 | Bitfinex |
TON/USD | $1.35 | $14,814.81 | 07:59:23 02/02/2026 |
| 265 |  Drift Protocol |
TON/USDC | $1.34 | $14,349.46 | 08:00:15 02/02/2026 |
| 266 | Kraken |
TON/USDC | $1.33 | $14,283.38 | 07:59:24 02/02/2026 |
| 267 |  HashKey Global |
TON/USDT | $1.35 | $13,622.29 | 07:57:07 02/02/2026 |
| 268 | STON.fi |
TON/TSTON | $1.36 | $12,958.50 | 07:20:00 02/02/2026 |
| 269 | Kanga Exchange |
TON/USDC | $1.34 | $12,375.37 | 08:00:08 02/02/2026 |
| 270 | Kraken |
TON/USDT | $1.34 | $11,914.78 | 07:59:55 02/02/2026 |
| 271 |  HashKey Exchange |
TON/USD | $1.35 | $11,258.88 | 07:57:11 02/02/2026 |
| 272 | DeDust |
TON/UTYA | $1.32 | $10,121.52 | 07:28:24 02/02/2026 |
| 273 | Bitfinex |
TON/USDT | $1.35 | $9,702.05 | 07:59:53 02/02/2026 |
| 274 |  Aster |
TON/USDT | $1.35 | $9,091.05 | 07:54:16 02/02/2026 |
| 275 | SunX |
TON/USDT | $1.34 | $8,707.53 | 08:00:18 02/02/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/TON | $2,302.20 | $8,705.53 | 07:10:59 02/02/2026 |
| 277 |  Bybit EU |
TON/USDC | $1.35 | $8,458.90 | 08:00:10 02/02/2026 |
| 278 | STON.fi |
PX/TON | $0.02440 | $8,256.57 | 07:57:42 02/02/2026 |
| 279 |  Dzengi.com |
TON/USD | $1.34 | $8,141.56 | 08:00:07 02/02/2026 |
| 280 | Cryptomus |
TON/USDC | $1.35 | $8,050.43 | 07:57:07 02/02/2026 |
| 281 | STON.fi |
RECA/TON | $0.005434 | $7,461.40 | 07:35:30 02/02/2026 |
| 282 | PointPay |
TON/USDC | $1.34 | $7,410.09 | 07:57:11 02/02/2026 |
| 283 | STON.fi |
GRAM/TON | $0.002286 | $7,272.49 | 06:54:23 02/02/2026 |
| 284 | STON.fi v2 |
MAJOR/TON | $0.09139 | $7,184.37 | 07:27:30 02/02/2026 |
| 285 | STON.fi v2 |
NOT/TON | $0.0004440 | $7,129.01 | 07:30:32 02/02/2026 |
| 286 |  VinDAX |
TON/USDT | $1.34 | $7,057.19 | 08:00:10 02/02/2026 |
| 287 | Kanga Exchange |
TON/USDT | $1.33 | $7,026.17 | 08:00:08 02/02/2026 |
| 288 | STON.fi |
SP/TON | $0.003052 | $6,528.08 | 07:40:54 02/02/2026 |
| 289 | STON.fi |
TON/ECOR | $1.35 | $6,119.46 | 07:34:28 02/02/2026 |
| 290 | CoinEx |
TON/USDC | $1.34 | $5,972.71 | 07:59:53 02/02/2026 |
| 291 |  Coinone |
TON/KRW | $1.35 | $5,943.06 | 07:59:53 02/02/2026 |
| 292 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.37 | $5,858.36 | 07:32:15 02/02/2026 |
| 293 |  Tokocrypto |
TON/IDR | $1.34 | $5,782.29 | 07:57:08 02/02/2026 |
| 294 | BitxEX |
TON/USDT | $1.34 | $5,681.84 | 08:00:16 02/02/2026 |
| 295 |  Binance TH |
TON/USDT | $1.34 | $5,627.80 | 07:57:11 02/02/2026 |
| 296 |  Bitlo |
TON/USDT | $1.35 | $5,339.36 | 07:54:08 02/02/2026 |
| 297 | STON.fi v2 |
STORM/TON | $0.007344 | $5,304.14 | 07:30:32 02/02/2026 |
| 298 | B2Z Exchange |
TON/USDC | $1.34 | $4,999.24 | 08:00:11 02/02/2026 |
| 299 | BITmarkets |
TON/USDC | $1.34 | $4,999.24 | 08:00:09 02/02/2026 |
| 300 | STON.fi v2 |
WOOF/TON | $0.00005119 | $4,913.47 | 07:29:55 02/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 02/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,209,213 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.