Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,535,382,456,375 Khối lượng (24h): $135,838,937,066 Thị phần: BTC: 59.3%, ETH: 11.0%
Toncoin (TON)Toncoin TON
Xếp hạng #29 20:19:00 20/04/2026
Giá Toncoin (TON)
$1.32 1.18%
0.00001755 BTC 34,994 VND
Thấp: $1.28 Cao: $1.32

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.31 $874,852,910 20:00:10 20/04/2026
2 FameEX FameEX TON/USDT $1.30 $97,892,523 19:57:17 20/04/2026
3 KTX KTX TON/USDT $1.31 $39,017,349 20:00:16 20/04/2026
4 Echobit Echobit TON/USDT $1.30 $30,408,624 19:57:16 20/04/2026
5 BTCC BTCC TON/USDT $1.31 $29,820,383 19:57:16 20/04/2026
6 ASTX ASTX TON/USDT $1.31 $24,461,317 20:00:16 20/04/2026
7 AstralX AstralX TON/USDT $1.31 $22,622,071 20:00:17 20/04/2026
8 KuCoin KuCoin TON/USDT $1.31 $21,859,773 19:56:23 20/04/2026
9 Binance Binance TON/USDT $1.31 $18,022,068 19:54:16 20/04/2026
10 WEEX WEEX TON/USDT $1.30 $14,496,528 19:57:16 20/04/2026
11 WhiteBIT WhiteBIT TON/USDT $1.30 $14,414,928 19:57:15 20/04/2026
12 OrangeX OrangeX TON/USDT $1.31 $14,346,494 19:54:15 20/04/2026
13 LBank LBank TON/USDT $1.30 $13,330,170 19:57:16 20/04/2026
14 Binance Binance TON/USDT $1.31 $11,985,130 19:56:42 20/04/2026
15 Batonex Batonex TON/USDT $1.31 $11,437,506 20:00:16 20/04/2026
16 Ju.com Ju.com TON/USDT $1.30 $10,767,421 19:57:15 20/04/2026
17 Bybit Bybit TON/USDT $1.31 $10,445,888 19:54:16 20/04/2026
18 AscendEX AscendEX TON/USDT $1.30 $9,814,628 19:57:15 20/04/2026
19 Koinbay Koinbay TON/USDT $5.48 $9,793,107 19:48:15 20/04/2026
20 IBIT Global IBIT Global TON/USDT $1.31 $8,976,387 20:00:17 20/04/2026
21 CoinP CoinP TON/USDT $1.31 $8,644,443 19:57:07 20/04/2026
22 ApeX Omni ApeX Omni TON/USDT $1.31 $8,372,243 20:00:16 20/04/2026
23 B2Z Exchange B2Z Exchange TON/USD $1.31 $7,765,760 20:00:15 20/04/2026
24 BTSE BTSE TON/USDT $1.31 $7,703,249 19:48:23 20/04/2026
25 KuCoin KuCoin TON/USDT $1.31 $7,608,346 19:54:18 20/04/2026
26 CoinW CoinW TON/USDT $1.31 $7,581,477 19:57:07 20/04/2026
27 BITmarkets BITmarkets TON/USDT $1.31 $7,453,176 20:00:15 20/04/2026
28 Hotcoin Hotcoin TON/USDT $1.30 $7,208,696 19:57:20 20/04/2026
29 CoinP CoinP TON/USDT $1.31 $7,018,659 20:00:15 20/04/2026
30 Coinlocally Coinlocally TON/USDT $1.31 $6,688,030 20:00:13 20/04/2026
31 Cryptomus Cryptomus TON/USDT $1.31 $6,626,610 20:00:08 20/04/2026
32 SuperEx SuperEx TON/USDT $1.31 $6,538,856 19:54:12 20/04/2026
33 BTCC BTCC TON/USDT $1.31 $5,997,660 19:57:08 20/04/2026
34 BiKing BiKing TON/USDT $1.30 $5,543,163 19:57:17 20/04/2026
35 YUBIT YUBIT TON/USDT $1.31 $5,433,678 19:57:11 20/04/2026
36 EagleX EagleX TON/USDT $1.31 $5,369,923 20:00:12 20/04/2026
37 Tapbit Tapbit TON/USDT $1.31 $5,300,023 19:57:15 20/04/2026
38 Millionero Millionero TON/USDT $1.31 $5,107,043 20:00:08 20/04/2026
39 Hibt Hibt TON/USDT $1.31 $4,792,820 19:57:08 20/04/2026
40 Aivora Exchange Aivora Exchange TON/USDT $1.31 $4,682,896 20:00:11 20/04/2026
41 NovaEx NovaEx TON/USDT $1.31 $4,630,327 20:00:15 20/04/2026
42 HTX HTX TON/USDT $1.31 $4,262,899 19:59:54 20/04/2026
43 MEXC MEXC TONCOIN/USDT $1.30 $4,160,329 19:57:16 20/04/2026
44 WhiteBIT WhiteBIT TON/USDT $1.31 $3,941,311 19:57:07 20/04/2026
45 Bybit Bybit TON/USDT $1.31 $3,917,095 19:30:12 20/04/2026
46 Hotcoin Hotcoin TON/USDT $1.31 $3,907,152 19:57:04 20/04/2026
47 Ourbit Ourbit TON/USDT $1.30 $3,862,206 19:57:16 20/04/2026
48 Gate Gate TON/USDT $1.31 $3,679,011 19:56:54 20/04/2026
49 CoinW CoinW TON/USDT $1.30 $3,644,923 19:57:17 20/04/2026
50 Deepcoin Deepcoin TON/USDT $1.31 $3,587,680 19:57:11 20/04/2026
51 BitGW Exchange BitGW Exchange TON/USDT $1.31 $3,569,669 20:00:07 20/04/2026
52 XXKK XXKK TON/USDT $1.31 $3,521,955 19:54:07 20/04/2026
53 Toobit Toobit TON/USDT $1.30 $3,428,653 19:57:16 20/04/2026
54 Websea Websea TON/USDT $1.30 $3,380,562 19:57:17 20/04/2026
55 BiKing BiKing TON/USDT $1.31 $3,375,365 19:57:11 20/04/2026
56 OKX OKX TON/USDT $1.31 $3,374,460 19:56:24 20/04/2026
57 Gems Trade Gems Trade TON/USDT $1.31 $3,362,050 20:00:11 20/04/2026
58 Ourbit Ourbit TON/USDT $1.31 $3,348,101 19:57:11 20/04/2026
59 Zoomex Zoomex TON/USDT $1.31 $3,121,617 19:57:15 20/04/2026
60 YEX YEX TON/USDT $1.31 $2,951,732 20:00:16 20/04/2026
61 Coinlocally Coinlocally TON/USDT $1.31 $2,919,070 20:00:17 20/04/2026
62 OneEx OneEx TON/USDT $1.31 $2,852,335 20:00:09 20/04/2026
63 LBank LBank TON/USDT $1.31 $2,816,207 19:57:12 20/04/2026
64 UZX UZX TON/USDT $1.31 $2,756,816 19:57:09 20/04/2026
65 MGBX MGBX TON/USDT $1.31 $2,723,358 20:00:16 20/04/2026
66 idax exchange idax exchange TON/USDT $1.31 $2,630,187 20:00:17 20/04/2026
67 WHXEX WHXEX TON/USDT $1.31 $2,630,144 20:00:16 20/04/2026
68 CoinUp.io CoinUp.io TON/USDT $1.30 $2,589,763 19:57:17 20/04/2026
69 OrangeX OrangeX TON/USDT $1.31 $2,580,965 19:54:11 20/04/2026
70 Dmex Dmex TON/USD $1.31 $2,533,239 20:03:15 20/04/2026
71 BitradeX BitradeX TON/USDT $1.31 $2,506,280 19:57:07 20/04/2026
72 VOOX Exchange VOOX Exchange TON/USDT $1.30 $2,451,563 19:57:18 20/04/2026
73 Cofinex Cofinex TON/USDT $1.31 $2,433,007 20:00:17 20/04/2026
74 HitBTC HitBTC TONCOIN/USDT $1.31 $2,408,611 19:57:10 20/04/2026
75 Biconomy.com Biconomy.com TON/USDT $1.30 $2,276,162 19:57:15 20/04/2026
76 Hyperliquid Hyperliquid TON/USD $1.30 $2,257,315 19:57:26 20/04/2026
77 Echobit Echobit TON/USDT $1.31 $2,172,926 19:57:09 20/04/2026
78 Lighter Lighter TON/USDC $1.30 $2,158,103 19:57:15 20/04/2026
79 Millionero Millionero TON/USDT $1.31 $2,115,184 20:00:15 20/04/2026
80 XT.COM XT.COM TON/USDT $1.31 $1,998,570 19:57:13 20/04/2026
81 BitxEX BitxEX TON/USDT $1.31 $1,996,980 20:00:09 20/04/2026
82 Ekbit Ekbit TON/USDT $1.31 $1,995,682 20:00:09 20/04/2026
83 Tebbit Tebbit TON/USDT $1.31 $1,994,609 20:00:08 20/04/2026
84 ASTX ASTX TON/USDT $1.31 $1,986,071 20:00:09 20/04/2026
85 Aivora Exchange Aivora Exchange TON/USDT $1.31 $1,929,571 20:00:16 20/04/2026
86 4E 4E TON/USDT $1.31 $1,821,671 20:00:10 20/04/2026
87 CrypFine CrypFine TON/USDT $1.31 $1,773,127 19:57:08 20/04/2026
88 FameEX FameEX TON/USDT $1.31 $1,615,503 19:57:13 20/04/2026
89 Phemex Phemex TON/USDT $1.30 $1,550,984 19:57:16 20/04/2026
90 Biconomy.com Biconomy.com TON/USDT $1.31 $1,480,814 19:57:11 20/04/2026
91 AlphaX AlphaX TON/USDT $1.31 $1,479,042 20:00:15 20/04/2026
92 BlockFin BlockFin TON/USDT $1.31 $1,444,648 20:00:15 20/04/2026
93 4E 4E TON/USDT $1.31 $1,424,423 20:00:15 20/04/2026
94 BitradeX BitradeX TON/USDT $1.30 $1,357,488 19:57:15 20/04/2026
95 Bitcastle Bitcastle TON/USDT $1.31 $1,352,530 20:00:12 20/04/2026
96 OneBullEx OneBullEx TON/USDT $1.31 $1,332,391 20:00:25 20/04/2026
97 Bitbaby Bitbaby TON/USDT $1.31 $1,269,647 19:54:16 20/04/2026
98 Toobit Toobit TON/USDT $1.31 $1,198,088 19:57:09 20/04/2026
99 AstralX AstralX TON/USDT $1.31 $1,112,584 20:00:15 20/04/2026
100 BitMart BitMart TON/USDT $1.31 $1,089,534 19:57:12 20/04/2026
101 Tapbit Tapbit TON/USDT $1.31 $1,069,591 19:57:07 20/04/2026
102 WhiteBIT WhiteBIT TON/USDC $1.30 $1,062,762 19:57:07 20/04/2026
103 Bitop Bitop TON/USDT $1.31 $1,042,218 20:00:17 20/04/2026
104 WhiteBIT WhiteBIT TON/EUR $1.31 $1,028,176 19:57:07 20/04/2026
105 Bitunix Bitunix TON/USDT $1.30 $1,011,834 19:57:16 20/04/2026
106 KCEX KCEX TON/USDT $1.30 $928,264 19:57:15 20/04/2026
107 BYDFi BYDFi TON/USDT $1.31 $903,394 20:00:15 20/04/2026
108 Bitunix Bitunix TON/USDT $1.31 $900,279 19:57:12 20/04/2026
109 STON.fi v2 STON.fi v2 USDT/TON $1.00 $847,592 19:59:23 20/04/2026
110 EagleX EagleX TON/USDT $1.31 $833,025 20:00:15 20/04/2026
111 SecondBTC SecondBTC TON/USDT $1.31 $833,006 19:54:14 20/04/2026
112 EasiCoin EasiCoin TON/USDT $1.31 $831,377 20:00:16 20/04/2026
113 Bitcastle Bitcastle TON/USDT $1.31 $819,893 20:00:18 20/04/2026
114 Grvt Grvt TON/USDT $1.31 $807,059 19:57:16 20/04/2026
115 BitKan BitKan TON/USDT $1.31 $799,194 20:00:10 20/04/2026
116 YUBIT YUBIT TON/USDT $1.30 $795,115 19:57:15 20/04/2026
117 Gate Gate TON/USDT $1.31 $766,490 19:54:19 20/04/2026
118 VOOX Exchange VOOX Exchange TON/USDT $1.31 $733,101 19:57:08 20/04/2026
119 BitTap BitTap TON/USDT $1.31 $707,063 20:00:16 20/04/2026
120 Azbit Azbit TON/USDT $1.31 $666,597 19:57:20 20/04/2026
121 MEXC MEXC TON/USDT $1.31 $661,623 19:54:11 20/04/2026
122 Phemex Phemex TON/USDT $1.30 $657,432 19:57:08 20/04/2026
123 BitDelta BitDelta TON/USDT $1.31 $648,912 20:00:10 20/04/2026
124 BloFin BloFin TON/USDT $1.30 $644,455 19:54:10 20/04/2026
125 EdgeX EdgeX TON/USD $1.31 $631,984 20:03:15 20/04/2026
126 SunX SunX TON/USDT $1.30 $625,339 20:03:16 20/04/2026
127 Bitbaby Bitbaby TON/USDT $1.31 $585,995 19:51:09 20/04/2026
128 Binance Binance TON/USDC $1.31 $558,254 19:56:54 20/04/2026
129 Websea Websea TON/USDT $1.31 $552,342 19:57:12 20/04/2026
130 Ju.com Ju.com TON/USDT $1.31 $541,068 19:57:09 20/04/2026
131 HTX HTX TON/USDT $1.30 $486,859 19:57:16 20/04/2026
132 CoinEx CoinEx TON/USDT $1.31 $472,084 19:59:53 20/04/2026
133 Bitget Bitget TON/USDT $1.31 $456,480 19:54:12 20/04/2026
134 MGBX MGBX TON/USDT $1.31 $419,435 20:00:09 20/04/2026
135 EXMO EXMO TON/USDT $1.30 $412,034 19:57:07 20/04/2026
136 EXMO.ME EXMO.ME TON/USDT $1.30 $412,034 19:57:07 20/04/2026
137 WEEX WEEX TON/USDT $1.31 $403,922 19:57:08 20/04/2026
138 BITmarkets BITmarkets TON/USD $1.31 $403,020 20:00:08 20/04/2026
139 B2Z Exchange B2Z Exchange TON/USD $1.31 $403,020 20:00:09 20/04/2026
140 BVOX BVOX TON/USDT $1.31 $402,099 19:57:10 20/04/2026
141 KCEX KCEX TON/USDT $1.31 $384,954 19:57:10 20/04/2026
142 Bitrue Bitrue TON/USD1 $1.31 $375,384 19:57:07 20/04/2026
143 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.42 $374,579 20:36:07 17/04/2026
144 Nivex Nivex TON/USDT $1.31 $338,245 20:00:17 20/04/2026
145 Bitrue Bitrue TON/USDT $1.31 $333,691 19:57:07 20/04/2026
146 Millionero Millionero TON/USDC $1.29 $318,112 20:00:08 20/04/2026
147 PointPay PointPay TON/USDT $1.31 $313,282 19:57:10 20/04/2026
148 Deepcoin Deepcoin TON/USDT $1.30 $306,753 19:57:15 20/04/2026
149 Pionex Pionex TON/USDT $1.31 $290,885 19:57:09 20/04/2026
150 BloFin BloFin TON/USDT $1.30 $284,414 19:54:17 20/04/2026
151 Dex-Trade Dex-Trade TON/USDT $1.31 $280,418 19:57:08 20/04/2026
152 Pionex Pionex TON/BTC $1.31 $273,213 19:57:16 20/04/2026
153 Bitrue Bitrue TON/XRP $1.31 $268,787 19:57:07 20/04/2026
154 Nivex Nivex TON/USDT $1.31 $262,627 20:00:09 20/04/2026
155 Picol Picol TON/USDT $1.31 $256,157 20:00:08 20/04/2026
156 Bitazza Bitazza TON/USDT $1.31 $245,372 20:00:09 20/04/2026
157 OneBullEx OneBullEx TON/USDT $1.31 $234,588 20:00:12 20/04/2026
158 Koinbay Koinbay TON/USDT $1.31 $224,991 19:48:09 20/04/2026
159 GroveX GroveX TON/USDT $1.31 $223,972 19:57:09 20/04/2026
160 idax exchange idax exchange TON/USDT $1.31 $222,833 20:00:11 20/04/2026
161 BiFinance BiFinance TON/USDT $1.31 $219,498 19:57:14 20/04/2026
162 Bitrue Bitrue TON/USDT $1.31 $219,134 19:57:16 20/04/2026
163 BlueBit BlueBit TON/USDT $1.31 $216,227 20:00:07 20/04/2026
164 Bitvavo Bitvavo TON/EUR $1.31 $212,515 19:57:09 20/04/2026
165 Kraken Kraken TON/USD $1.31 $203,208 19:59:55 20/04/2026
166 EXMO EXMO TON/USDC $1.30 $199,971 19:57:07 20/04/2026
167 EXMO.ME EXMO.ME TON/USDC $1.30 $199,971 19:57:07 20/04/2026
168 DigiFinex DigiFinex TON/USDT $1.31 $167,117 19:54:11 20/04/2026
169 Pionex Pionex TON/USDT $1.30 $161,718 19:57:16 20/04/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.31 $161,397 19:59:23 20/04/2026
171 BigONE BigONE TON/USDT $1.31 $148,354 19:57:08 20/04/2026
172 MEXC MEXC TON/USDC $1.31 $147,922 19:54:16 20/04/2026
173 STON.fi STON.fi USDT/TON $0.9976 $134,614 19:53:59 20/04/2026
174 ZKE ZKE TON/USDT $1.31 $133,661 20:00:14 20/04/2026
175 Coinbase Exchange Coinbase Exchange TON/USD $1.31 $133,322 19:56:29 20/04/2026
176 AllinX AllinX TON/USDT $1.31 $128,291 20:00:10 20/04/2026
177 Biconomy.com Biconomy.com TON/USDC $1.31 $123,862 19:57:11 20/04/2026
178 CoinUp.io CoinUp.io TON/USDT $1.31 $121,162 19:57:11 20/04/2026
179 Tebbit Tebbit TON/USDT $1.31 $118,918 20:00:16 20/04/2026
180 BitTap BitTap TON/USDT $1.31 $118,397 20:00:09 20/04/2026
181 B2Z Exchange B2Z Exchange TON/USDT $1.31 $116,296 20:00:09 20/04/2026
182 BITmarkets BITmarkets TON/USDT $1.31 $116,219 20:00:08 20/04/2026
183 Antarctic Antarctic TON/USDT $1.31 $111,638 20:03:20 20/04/2026
184 CoinTR CoinTR TON/USDT $1.30 $94,442.53 20:00:10 20/04/2026
185 ICRYPEX ICRYPEX TON/ICPX $1.32 $94,000.07 20:00:07 20/04/2026
186 CoinTR CoinTR TON/TRY $1.30 $93,413.92 20:00:10 20/04/2026
187 Extended Extended TON/USD $1.31 $85,921.58 20:03:16 20/04/2026
188 Bitrue Bitrue TON/USDC $1.31 $83,236.51 19:57:07 20/04/2026
189 Toobit Toobit TON/USDC $1.30 $79,654.60 19:57:09 20/04/2026
190 BitStorage BitStorage TON/USDT $1.31 $78,678.88 20:00:14 20/04/2026
191 Blynex Blynex TON/USDT $1.31 $73,952.35 19:54:10 20/04/2026
192 CoinCola CoinCola TON/USDT $1.31 $73,344.08 20:00:07 20/04/2026
193 DeDust DeDust TON/USDT $1.31 $69,213.97 19:30:18 20/04/2026
194 Bitfinex Bitfinex TON/USDT $1.31 $67,328.90 19:57:15 20/04/2026
195 BYDFi BYDFi TON/USDT $1.31 $66,581.64 20:00:09 20/04/2026
196 BingX BingX TONCOIN/USDT $1.31 $66,400.75 19:54:12 20/04/2026
197 KTX KTX TON/USDT $1.31 $65,035.21 20:00:07 20/04/2026
198 MEXC MEXC TON/EUR $1.31 $64,577.53 19:54:11 20/04/2026
199 MEXC MEXC TON/USDC $1.30 $64,557.79 19:54:11 20/04/2026
200 PrimeXBT PrimeXBT TON/USDT $1.31 $63,956.33 20:00:16 20/04/2026
201 LeveX LeveX TON/USDT $1.31 $61,501.17 20:00:15 20/04/2026
202 Bit2Me Bit2Me TON/USDC $1.31 $61,399.11 19:57:12 20/04/2026
203 AscendEX AscendEX TON/USDT $1.29 $61,394.33 19:57:07 20/04/2026
204 Cofinex Cofinex TON/EUR $1.30 $58,854.74 20:00:08 20/04/2026
205 Kraken Kraken TON/EUR $1.31 $57,040.75 19:59:26 20/04/2026
206 Dex-Trade Dex-Trade TON/USDC $1.30 $55,572.07 16:30:08 20/04/2026
207 Cofinex Cofinex TON/USDC $1.30 $54,222.44 20:00:17 20/04/2026
208 Cofinex Cofinex TON/USDT $1.31 $54,011.55 20:00:08 20/04/2026
209 Binance Binance TON/TRY $1.31 $51,184.49 19:56:54 20/04/2026
210 Binance Binance TON/FDUSD $1.31 $51,055.21 19:56:42 20/04/2026
211 Coins.ph Coins.ph TON/PHP $1.31 $50,853.18 19:57:10 20/04/2026
212 Tothemoon Tothemoon TON/USDC $1.31 $49,032.16 20:00:12 20/04/2026
213 XBO.com XBO.com TON/USDT $1.31 $44,303.58 19:57:08 20/04/2026
214 Tokpie Tokpie TON/USDT $1.30 $41,268.64 20:00:10 20/04/2026
215 Backpack Exchange Backpack Exchange TON/USDC $1.31 $40,651.91 19:57:15 20/04/2026
216 Bullish Bullish TON/USDC $1.31 $39,906.59 19:54:07 20/04/2026
217 Coincall Coincall TON/USD $1.31 $39,154.84 20:00:15 20/04/2026
218 Binance TR Binance TR TON/TRY $1.31 $37,612.32 19:57:12 20/04/2026
219 CriptoSwaps CriptoSwaps TON/USDT $1.31 $34,446.73 20:00:14 20/04/2026
220 XBO.com XBO.com TON/EUR $1.31 $34,357.64 19:57:08 20/04/2026
221 XBO.com XBO.com TON/USD $1.31 $33,400.21 19:57:08 20/04/2026
222 STON.fi v2 STON.fi v2 STORM/TON $0.004972 $31,424.00 19:41:30 20/04/2026
223 LeveX LeveX TON/USDT $1.31 $30,486.85 20:00:08 20/04/2026
224 VinDAX VinDAX TON/USDT $1.30 $30,158.29 20:00:08 20/04/2026
225 Aster Aster TON/USDT $1.30 $28,987.68 19:54:15 20/04/2026
226 XBO.com XBO.com TON/USDC $1.31 $28,952.90 19:57:08 20/04/2026
227 Paribu Paribu TON/TRY $1.30 $28,130.44 19:58:53 20/04/2026
228 BingX BingX TONCOIN/USDC $1.31 $27,965.89 19:54:12 20/04/2026
229 STON.fi STON.fi FRT/TON $56.80 $27,152.32 19:59:43 20/04/2026
230 Crypto.com Exchange Crypto.com Exchange TON/USD $1.31 $24,137.87 19:57:07 20/04/2026
231 WEEX WEEX TON/USDC $1.31 $22,330.01 19:57:08 20/04/2026
232 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.31 $22,277.20 19:57:07 20/04/2026
233 Bybit Bybit TON/USDC $1.31 $21,156.46 19:30:12 20/04/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,317.78 $20,921.84 19:20:23 20/04/2026
235 Bithumb Bithumb TON/KRW $1.32 $20,397.06 19:59:53 20/04/2026
236 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.30 $19,489.98 19:58:02 20/04/2026
237 STON.fi STON.fi UTYA/TON $0.007036 $19,053.48 18:40:43 20/04/2026
238 SunX SunX TON/USDT $1.31 $18,831.58 20:00:18 20/04/2026
239 Kanga Exchange Kanga Exchange TON/PLN $1.31 $16,136.03 19:54:11 20/04/2026
240 Ekbit Ekbit TON/USDT $1.31 $15,273.79 20:00:16 20/04/2026
241 STON.fi STON.fi REDO/TON $0.03689 $12,990.67 19:07:39 20/04/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.29 $12,759.50 14:24:59 20/04/2026
243 Kanga Exchange Kanga Exchange TON/USDC $1.30 $12,504.29 19:54:11 20/04/2026
244 BitMEX BitMEX TON/USD $1.30 $12,420.38 19:57:15 20/04/2026
245 HashKey Global HashKey Global TON/USDT $1.31 $12,329.37 19:57:07 20/04/2026
246 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.30 $12,232.13 20:00:15 20/04/2026
247 DeDust DeDust TON/DOGS $1.31 $11,158.85 19:14:54 20/04/2026
248 HashKey Exchange HashKey Exchange TON/USD $1.31 $10,511.03 19:57:11 20/04/2026
249 Dzengi.com Dzengi.com TON/USD $1.30 $10,370.90 20:00:10 20/04/2026
250 KuCoin KuCoin TON/USDC $1.31 $10,269.84 19:56:53 20/04/2026
251 BITmarkets BITmarkets TON/USDC $1.31 $10,202.85 20:00:08 20/04/2026
252 B2Z Exchange B2Z Exchange TON/USDC $1.31 $10,202.85 20:00:09 20/04/2026
253 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.30 $10,155.82 19:58:02 20/04/2026
254 Coinone Coinone TON/KRW $1.31 $9,748.78 19:59:54 20/04/2026
255 Kanga Exchange Kanga Exchange TON/USDT $1.31 $8,962.60 19:54:11 20/04/2026
256 SuperEx SuperEx TON/USDC $1.31 $8,885.43 19:54:12 20/04/2026
257 STON.fi STON.fi LAMBO/TON $0.0006297 $8,051.28 19:35:43 20/04/2026
258 STON.fi STON.fi TON/DOGS $1.31 $7,964.86 19:00:18 20/04/2026
259 Bitfinex Bitfinex TON/USD $1.31 $7,761.60 19:59:23 20/04/2026
260 STON.fi STON.fi TON/TSTON $1.31 $7,727.58 19:00:58 20/04/2026
261 TONCO TONCO TON/USDT $1.32 $7,555.22 20:02:20 20/04/2026
262 Bitkub Bitkub TON/THB $1.38 $7,553.29 19:57:07 20/04/2026
263 Kraken Kraken TON/USDT $1.30 $7,333.32 19:59:55 20/04/2026
264 HyperPay Futures HyperPay Futures TON/USDT $1.31 $6,915.66 20:00:20 20/04/2026
265 Ndax Ndax TON/CAD $1.27 $6,586.91 20:00:09 20/04/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.31 $6,583.29 20:00:09 20/04/2026
267 NexDAX NexDAX TON/USDT $1.31 $6,421.10 20:00:08 20/04/2026
268 BitMEX BitMEX TON/USDT $1.30 $6,345.94 19:57:15 20/04/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.31 $6,176.16 20:00:09 20/04/2026
270 Bitfinex Bitfinex TON/USDT $1.31 $6,146.05 19:59:54 20/04/2026
271 STON.fi STON.fi ESIM/TON $0.0003021 $5,936.76 18:20:29 20/04/2026
272 Bybit EU Bybit EU TON/USDC $1.31 $5,849.91 19:42:10 20/04/2026
273 Binance TH Binance TH TON/USDT $1.31 $5,842.35 19:57:07 20/04/2026
274 Paradex Paradex TON/USD $1.30 $5,830.35 20:00:15 20/04/2026
275 BitxEX BitxEX TON/USDT $1.31 $5,466.98 20:00:16 20/04/2026
276 STON.fi STON.fi DOGS/TON $0.00003268 $5,405.25 18:25:47 20/04/2026
277 dYdX v4 dYdX v4 TON/USD $1.30 $5,364.12 20:01:35 20/04/2026
278 STON.fi v2 STON.fi v2 MAJOR/TON $0.06176 $5,288.94 19:41:13 20/04/2026
279 Indodax Indodax TON/IDR $1.31 $4,858.30 19:59:24 20/04/2026
280 CoinEx CoinEx TON/BTC $1.31 $4,782.83 19:59:53 20/04/2026
281 Orderly Orderly TON/USDC $1.29 $4,766.75 20:00:16 20/04/2026
282 STON.fi STON.fi SP/TON $0.002893 $4,597.20 18:46:07 20/04/2026
283 DeDust DeDust TON/UTYA $1.31 $4,170.74 18:51:37 20/04/2026
284 STON.fi v2 STON.fi v2 NOT/TON $0.0003862 $3,990.24 18:37:51 20/04/2026
285 Ulink Ulink TON/USDT $1.31 $3,971.12 20:00:19 20/04/2026
286 Helix Helix TON/USDT $1.37 $3,932.16 19:57:15 20/04/2026
287 STON.fi STON.fi PX/TON $0.01750 $3,917.08 19:42:54 20/04/2026
288 STON.fi STON.fi MAN/TON $0.00005502 $3,620.01 15:00:55 20/04/2026
289 Bitso Bitso TON/USD $1.30 $3,576.23 19:59:53 20/04/2026
290 CoinEx CoinEx TON/USDC $1.31 $3,204.80 19:59:53 20/04/2026
291 STON.fi STON.fi NOT/TON $0.0003885 $3,186.60 18:00:14 20/04/2026
292 Bitget Bitget TON/EUR $1.31 $3,131.02 19:54:12 20/04/2026
293 Cryptomus Cryptomus TON/USDC $1.31 $3,126.07 20:00:08 20/04/2026
294 Bitlo Bitlo TON/USDT $1.31 $3,058.63 19:54:12 20/04/2026
295 STON.fi v2 STON.fi v2 TON/JETTON $1.30 $2,664.68 19:23:58 20/04/2026
296 Tokocrypto Tokocrypto TON/USDT $1.31 $2,515.79 19:57:08 20/04/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.31 $2,457.75 19:40:10 20/04/2026
298 STON.fi STON.fi TON/PLANE $1.31 $2,224.67 18:59:00 20/04/2026
299 STON.fi STON.fi GRAM/TON $0.001650 $2,198.61 19:56:11 20/04/2026
300 DeDust DeDust TON/NOT $1.31 $1,884.30 19:25:23 20/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 20/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $874,852,910 với tỷ giá $1.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá