Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,190,295,499,868 Khối lượng (24h): $51,316,432,699 Thị phần: BTC: 58.4%, ETH: 9.9%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,594 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.64 $55,278,754 18:00:16 12/07/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Binance Binance GRAM/USDT $1.63 $10,379,279 17:54:17 12/07/2026
5 Bybit Bybit GRAM/USDT $1.63 $8,670,417 17:54:17 12/07/2026
6 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
7 Binance Binance GRAM/USDT $1.64 $5,829,452 17:56:42 12/07/2026
8 Hibt Hibt GRAM/USDT $1.64 $5,790,153 17:48:17 12/07/2026
9 LBank LBank GRAM/USDT $1.63 $5,147,171 17:57:16 12/07/2026
10 Echobit Echobit GRAM/USDT $1.63 $5,145,138 17:57:16 12/07/2026
11 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
12 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
13 BTCC BTCC TON/USDT $1.60 $3,855,981 17:57:10 12/07/2026
14 Bybit Bybit GRAM/USDT $1.63 $3,689,047 17:54:12 12/07/2026
15 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
16 CoinW CoinW GRAM/USDT $1.64 $3,427,306 17:57:11 12/07/2026
17 YUBIT YUBIT GRAM/USDT $1.64 $3,171,630 17:57:10 12/07/2026
18 Websea Websea GRAM/USDT $1.63 $3,154,901 17:57:11 12/07/2026
19 BiKing BiKing GRAM/USDT $1.63 $3,018,925 17:54:17 12/07/2026
20 4E 4E GRAM/USDT $1.64 $2,662,692 18:00:07 12/07/2026
21 Zoomex Zoomex GRAM/USDT $1.63 $2,584,809 17:57:15 12/07/2026
22 KuCoin KuCoin GRAM/USDT $1.64 $2,421,856 17:56:23 12/07/2026
23 OKX OKX GRAM/USDT $1.64 $2,269,017 17:56:24 12/07/2026
24 Gate Gate GRAM/USDT $1.64 $2,019,530 17:56:24 12/07/2026
25 KTX KTX GRAM/USDT $1.64 $1,990,580 18:00:07 12/07/2026
26 LBank LBank GRAM/USDT $1.64 $1,849,415 17:57:11 12/07/2026
27 Lighter Lighter GRAM/USDC $1.64 $1,776,487 18:00:15 12/07/2026
28 Hyperliquid Hyperliquid GRAM/USDC $1.64 $1,651,442 17:57:26 12/07/2026
29 Websea Websea GRAM/USDT $1.63 $1,649,201 17:57:17 12/07/2026
30 Biconomy.com Biconomy.com GRAM/USDT $1.63 $1,643,155 17:57:15 12/07/2026
31 BitTap BitTap TON/USDT $1.75 $1,461,225 18:00:16 12/07/2026
32 XT.COM XT.COM GRAM/USDT $1.64 $1,363,262 17:57:10 12/07/2026
33 WOO X Pro WOO X Pro GRAM/USDT $1.64 $1,353,427 18:00:16 12/07/2026
34 UZX UZX GRAM/USDT $1.64 $1,341,623 17:57:07 12/07/2026
35 Echobit Echobit GRAM/USDT $1.63 $1,299,022 17:57:10 12/07/2026
36 Cofinex Cofinex GRAM/USDT $1.64 $1,260,240 18:00:17 12/07/2026
37 MEXC MEXC GRAM/USDT $1.64 $1,018,823 17:57:08 12/07/2026
38 KCEX KCEX GRAM/USDT $1.63 $999,449 17:57:15 12/07/2026
39 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $977,548 17:59:37 12/07/2026
40 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,967 10:03:10 24/06/2026
41 Hibt Hibt GRAM/USDT $1.64 $887,999 17:48:09 12/07/2026
42 idax exchange idax exchange GRAM/USDT $1.64 $874,987 18:00:18 12/07/2026
43 WhiteBIT WhiteBIT GRAM/USDT $1.64 $794,077 17:54:11 12/07/2026
44 OrangeX OrangeX GRAM/USDT $1.64 $782,254 17:57:07 12/07/2026
45 Cryptomus Cryptomus GRAM/USDT $1.64 $750,558 17:57:07 12/07/2026
46 Phemex Phemex GRAM/USDT $1.63 $747,711 17:57:16 12/07/2026
47 Ourbit Ourbit GRAM/USDT $1.64 $744,676 17:57:17 12/07/2026
48 BitDelta BitDelta GRAM/USDT $1.64 $735,576 18:00:07 12/07/2026
49 YUBIT YUBIT GRAM/USDT $1.63 $693,046 17:57:15 12/07/2026
50 Phemex Phemex GRAM/USDT $1.64 $668,098 17:57:11 12/07/2026
51 ApeX Omni ApeX Omni GRAM/USDT $1.64 $637,070 18:03:16 12/07/2026
52 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
53 Biconomy.com Biconomy.com GRAM/USDT $1.64 $549,052 17:57:08 12/07/2026
54 BitKan BitKan GRAM/USDT $1.64 $526,925 18:00:08 12/07/2026
55 Bitbase Bitbase GRAM/USDT $1.63 $502,305 17:48:17 12/07/2026
56 Bitunix Bitunix GRAM/USDT $1.63 $480,098 17:57:17 12/07/2026
57 Bitget Bitget GRAM/USDT $1.64 $476,740 17:54:08 12/07/2026
58 Binance Binance GRAM/USDC $1.64 $444,621 17:56:42 12/07/2026
59 WEEX WEEX GRAM/USDT $1.64 $437,024 17:57:11 12/07/2026
60 WhiteBIT WhiteBIT GRAM/USDT $1.63 $374,022 17:54:15 12/07/2026
61 BYDFi BYDFi GRAM/USDT $1.64 $362,654 17:57:07 12/07/2026
62 Ourbit Ourbit GRAM/USDT $1.64 $320,529 17:45:07 12/07/2026
63 idax exchange idax exchange GRAM/USDT $1.64 $317,166 18:00:09 12/07/2026
64 Blockfinex Blockfinex GRAM/USDT $1.64 $317,163 18:00:07 12/07/2026
65 WhiteBIT WhiteBIT GRAM/WBT $1.63 $313,035 17:54:11 12/07/2026
66 MGBX MGBX GRAM/USDT $1.63 $288,633 17:57:16 12/07/2026
67 CoinEx CoinEx GRAM/USDT $1.64 $283,609 17:59:23 12/07/2026
68 Bitunix Bitunix GRAM/USDT $1.63 $240,233 17:57:12 12/07/2026
69 Coinbase Exchange Coinbase Exchange TON/USD $1.64 $224,263 17:57:00 12/07/2026
70 Bybit Bybit GRAM/USDC $1.64 $222,820 17:54:12 12/07/2026
71 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
72 ZKE ZKE GRAM/USDT $1.64 $191,289 18:00:13 12/07/2026
73 Binance Binance GRAM/TRY $1.63 $186,730 17:56:42 12/07/2026
74 CoinTR CoinTR GRAM/USDT $1.64 $183,923 17:57:07 12/07/2026
75 STON.fi STON.fi USDT/GRAM $0.9969 $179,465 17:59:38 12/07/2026
76 MGBX MGBX GRAM/USDT $1.64 $178,152 17:57:08 12/07/2026
77 DeDust DeDust GRAM/USDT $1.65 $175,269 17:59:35 12/07/2026
78 Aster Aster GRAM/USDT $1.63 $165,200 17:54:15 12/07/2026
79 Cofinex Cofinex GRAM/USDC $1.63 $159,658 18:00:17 12/07/2026
80 Bitrue Bitrue GRAM/USDT $1.63 $154,834 17:57:16 12/07/2026
81 Kraken Kraken TON/USD $1.64 $151,500 17:59:55 12/07/2026
82 BitMart BitMart TON/USDT $21.62 $144,970 17:57:11 12/07/2026
83 CoinTR CoinTR GRAM/TRY $1.64 $138,129 17:57:07 12/07/2026
84 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
85 KuCoin KuCoin GRAM/USDC $1.64 $131,163 17:56:23 12/07/2026
86 Tapbit Tapbit GRAM/USDT $1.63 $125,208 17:57:07 12/07/2026
87 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
88 KCEX KCEX GRAM/USDT $1.64 $116,488 17:57:08 12/07/2026
89 STON.fi STON.fi UTYA/GRAM $0.02229 $111,304 17:57:11 12/07/2026
90 Bitvavo Bitvavo GRAM/EUR $1.64 $106,952 17:57:08 12/07/2026
91 WhiteBIT WhiteBIT GRAM/EUR $1.63 $103,996 17:54:11 12/07/2026
92 MEXC MEXC GRAM/USDC $1.63 $97,156.60 17:57:16 12/07/2026
93 WhiteBIT WhiteBIT GRAM/USDC $1.64 $94,742.28 17:54:11 12/07/2026
94 MEXC MEXC GRAM/USD1 $1.64 $92,617.72 17:57:16 12/07/2026
95 BloFin BloFin GRAM/USDT $1.64 $91,862.64 17:45:07 12/07/2026
96 BloFin BloFin GRAM/USDT $1.63 $81,676.55 17:48:24 12/07/2026
97 Bitrue Bitrue GRAM/USDT $1.63 $77,093.76 17:57:10 12/07/2026
98 BigONE BigONE GRAM/USDT $1.64 $76,796.82 17:57:10 12/07/2026
99 HTX HTX GRAM/USDT $1.63 $72,015.60 17:59:24 12/07/2026
100 BingX BingX GRAMTON/USDT $1.63 $69,398.35 17:54:08 12/07/2026
101 MEXC MEXC GRAM/EUR $1.64 $63,785.54 17:57:08 12/07/2026
102 MEXC MEXC GRAM/USDC $1.64 $58,427.79 17:57:08 12/07/2026
103 Cofinex Cofinex GRAM/EUR $1.64 $57,110.15 18:00:11 12/07/2026
104 Cofinex Cofinex GRAM/USDT $1.64 $54,134.32 18:00:11 12/07/2026
105 MEXC MEXC GRAM/USD1 $1.64 $52,615.45 17:57:08 12/07/2026
106 Bybit Bybit GRAM/EUR $1.64 $50,996.02 17:54:12 12/07/2026
107 Cofinex Cofinex GRAM/USDC $1.64 $50,172.37 18:00:11 12/07/2026
108 Coins.ph Coins.ph GRAM/PHP $1.66 $48,185.92 18:00:07 12/07/2026
109 Cryptomus Cryptomus GRAM/USDC $1.64 $40,510.38 17:57:07 12/07/2026
110 STON.fi STON.fi REDO/TON $0.06330 $36,434.40 17:36:09 12/07/2026
111 DeDust DeDust GRAM/UTYA $1.61 $36,071.23 17:45:44 12/07/2026
112 Paribu Paribu GRAM/TRY $1.62 $33,378.40 18:02:23 12/07/2026
113 CoinCola CoinCola TON/USDT $1.64 $32,483.67 18:00:10 12/07/2026
114 Kraken Kraken TON/EUR $1.64 $32,368.58 17:59:55 12/07/2026
115 STON.fi STON.fi GRAM/TSTON $1.64 $26,726.14 17:01:32 12/07/2026
116 DeDust DeDust GRAM/DUST $1.64 $23,336.31 17:01:07 12/07/2026
117 STON.fi v2 STON.fi v2 STON/GRAM $0.5815 $22,641.67 17:48:26 12/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.65 $21,732.51 17:56:23 12/07/2026
119 Bitget Bitget GRAM/USDC $1.64 $21,713.61 17:54:08 12/07/2026
120 WEEX WEEX GRAM/USDC $1.64 $18,370.18 17:57:11 12/07/2026
121 Tothemoon Tothemoon GRAM/USDC $1.64 $17,616.16 18:00:12 12/07/2026
122 LeveX LeveX GRAM/USDT $1.64 $17,033.78 18:00:07 12/07/2026
123 Bithumb Bithumb GRAM/KRW $1.62 $16,904.52 17:59:54 12/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.67 $16,251.99 17:55:35 12/07/2026
125 STON.fi STON.fi GRAM/EVAA $1.65 $15,057.52 17:55:46 12/07/2026
126 TONCO TONCO GRAM/USDT $1.63 $14,407.42 14:24:18 12/07/2026
127 STON.fi v2 STON.fi v2 MAJOR/TON $0.03381 $13,569.11 17:47:26 12/07/2026
128 AlphaX AlphaX GRAM/USDT $1.64 $13,249.60 18:00:16 12/07/2026
129 OKX OKX GRAM/EUR $1.64 $12,798.92 17:56:24 12/07/2026
130 Kraken Kraken TON/USDT $1.64 $12,195.00 17:59:55 12/07/2026
131 Binance Binance GRAM/FDUSD $1.64 $10,934.96 17:56:42 12/07/2026
132 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.64 $10,897.46 17:56:23 12/07/2026
133 TONCO TONCO GRAM/UTYA $1.66 $9,148.52 17:30:23 12/07/2026
134 STON.fi STON.fi STON/TON $0.5841 $8,969.59 16:17:36 12/07/2026
135 STON.fi STON.fi SP/GRAM $0.003912 $8,804.17 17:52:22 12/07/2026
136 HashKey Exchange HashKey Exchange GRAM/USD $1.64 $8,695.51 17:57:07 12/07/2026
137 Binance TH Binance TH GRAM/USDT $1.64 $6,499.50 17:57:10 12/07/2026
138 OKX OKX GRAM/USDC $1.64 $6,139.19 17:56:24 12/07/2026
139 DeDust DeDust GRAM/MTONGA $1.64 $5,953.40 17:47:56 12/07/2026
140 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000325 $5,691.04 15:55:58 12/07/2026
141 STON.fi STON.fi GRAM/STON $1.63 $5,484.24 17:08:44 12/07/2026
142 DeDust DeDust GRAM/TONNEL $1.64 $5,343.10 17:49:25 12/07/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,825.61 $5,068.96 17:41:59 12/07/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.64 $4,844.60 17:01:57 12/07/2026
145 STON.fi STON.fi FRT/GRAM $19.92 $4,653.41 17:59:03 12/07/2026
146 Bybit EU Bybit EU GRAM/USDC $1.64 $4,612.72 17:42:08 12/07/2026
147 STON.fi STON.fi GRM/GRAM $0.001143 $4,533.08 17:57:16 12/07/2026
148 OKX OKX GRAM/USD $1.64 $4,463.09 17:56:24 12/07/2026
149 NexDAX NexDAX GRAM/USDT $1.64 $4,236.70 18:00:11 12/07/2026
150 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003856 $4,143.27 17:48:50 12/07/2026
151 Kraken Kraken TON/USDC $1.64 $3,910.96 17:59:23 12/07/2026
152 Binance Binance GRAM/U $1.64 $3,712.37 17:56:42 12/07/2026
153 Bitkub Bitkub GRAM/THB $1.62 $3,693.06 17:57:07 12/07/2026
154 CoinEx CoinEx GRAM/BTC $1.64 $3,374.37 17:59:53 12/07/2026
155 DeDust DeDust GRAM/DOGS $1.64 $3,189.15 17:52:59 12/07/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9980 $3,182.99 16:39:38 12/07/2026
157 CoinEx CoinEx GRAM/USDC $1.64 $3,158.92 17:59:53 12/07/2026
158 STON.fi STON.fi FPIBANK/GRAM $0.0002495 $2,859.58 17:05:30 12/07/2026
159 STON.fi STON.fi GRAM/GEMSTON $1.64 $2,765.59 17:47:28 12/07/2026
160 STON.fi STON.fi GRAM/MRSOON $1.64 $2,664.65 17:38:55 12/07/2026
161 DeDust DeDust GRAM/NOT $1.64 $2,628.64 17:34:16 12/07/2026
162 STON.fi STON.fi PX/GRAM $0.01357 $2,560.13 17:42:00 12/07/2026
163 CoinDCX CoinDCX GRAM/INR $1.65 $2,461.84 17:57:07 12/07/2026
164 STON.fi v2 STON.fi v2 STORM/GRAM $0.005909 $2,361.15 17:52:08 12/07/2026
165 XBO.com XBO.com GRAM/USDT $1.64 $2,292.54 18:00:11 12/07/2026
166 DeDust DeDust GRAM/ECOR $1.64 $2,217.64 17:50:31 12/07/2026
167 Binance Binance GRAM/IDR $1.62 $2,187.33 17:56:42 12/07/2026
168 STON.fi STON.fi GRAM/PLANE $1.64 $2,116.08 17:49:19 12/07/2026
169 Bitget Bitget GRAM/EUR $1.64 $2,071.51 17:54:08 12/07/2026
170 DeDust DeDust GRAM/GOMINING $1.64 $1,976.66 11:18:56 12/07/2026
171 B2Z Exchange B2Z Exchange GRAM/USDT $1.64 $1,969.98 18:00:07 12/07/2026
172 BITmarkets BITmarkets GRAM/USDT $1.64 $1,969.96 18:00:12 12/07/2026
173 BTSE BTSE GRAM/USDT $1.63 $1,952.42 17:54:07 12/07/2026
174 DeDust DeDust GRAM/GRM $1.64 $1,900.05 17:57:16 12/07/2026
175 STON.fi STON.fi LAMBO/GRAM $0.0006910 $1,857.53 17:58:57 12/07/2026
176 STON.fi v2 STON.fi v2 GRAM/JETTON $1.64 $1,737.27 16:48:42 12/07/2026
177 Biswap v2 Biswap v2 USDT/GRAM $0.9993 $1,726.90 16:39:20 12/07/2026
178 STON.fi STON.fi NOT/GRAM $0.0003818 $1,662.89 17:34:40 12/07/2026
179 STON.fi STON.fi CATI/GRAM $0.03989 $1,340.80 17:52:08 12/07/2026
180 STON.fi STON.fi TON/ECOR $1.65 $1,288.15 15:10:52 12/07/2026
181 OKX OKX GRAM/TRY $1.64 $1,255.52 17:56:24 12/07/2026
182 Bitfinex Bitfinex TON/USDT $1.65 $1,246.18 17:59:53 12/07/2026
183 DeDust DeDust GRAM/HYDRA $1.64 $1,117.25 16:48:16 12/07/2026
184 DeDust DeDust GRAM/DUREV $1.64 $1,069.08 13:39:19 12/07/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,800.33 $1,052.90 17:14:35 12/07/2026
186 CoinDCX CoinDCX GRAM/USDT $1.64 $1,006.23 17:57:07 12/07/2026
187 STON.fi STON.fi JUSDC/GRAM $0.9503 $892.45 16:20:14 12/07/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.64 $883.30 10:34:57 12/07/2026
189 VinDAX VinDAX GRAM/USDT $1.63 $871.79 18:00:11 12/07/2026
190 Tokocrypto Tokocrypto GRAM/IDR $1.62 $840.06 17:57:08 12/07/2026
191 Bitfinex Bitfinex TON/USDT $1.64 $819.18 17:57:16 12/07/2026
192 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9975 $766.24 16:39:37 12/07/2026
193 Poloniex Poloniex GRAM/USDT $1.62 $652.56 17:59:53 12/07/2026
194 DeDust DeDust GRAM/MITTENS $1.64 $630.33 17:30:23 12/07/2026
195 STON.fi STON.fi DOGS/GRAM $0.00003906 $620.53 16:57:05 12/07/2026
196 Flipster Flipster GRAM/USDT $1.63 $599.85 18:00:15 12/07/2026
197 WazirX WazirX GRAM/USDT $1.66 $576.75 18:00:08 12/07/2026
198 DeDust DeDust GRAM/DUCK $1.64 $572.78 17:26:34 12/07/2026
199 STON.fi STON.fi GRAM/DOGS $1.65 $547.81 11:08:32 12/07/2026
200 Tokocrypto Tokocrypto GRAM/USDT $1.64 $539.84 17:57:08 12/07/2026
201 STON.fi STON.fi BUILD/GRAM $0.02891 $521.85 17:19:04 12/07/2026
202 DeDust DeDust GRAM/REDO $1.63 $461.93 17:28:58 12/07/2026
203 GOPAX GOPAX GRAM/KRW $2.46 $455.50 18:00:08 12/07/2026
204 DeDust DeDust GRAM/CES $1.64 $417.30 17:12:28 12/07/2026
205 STON.fi STON.fi Blum/GRAM $0.001822 $393.41 17:52:59 12/07/2026
206 DeDust DeDust GRAM/JUSDC $1.63 $391.06 15:50:37 12/07/2026
207 DeDust DeDust GRAM/WEB3 $1.64 $379.24 17:12:16 12/07/2026
208 STON.fi STON.fi ESIM/GRAM $0.00002809 $368.12 17:24:07 12/07/2026
209 Bitfinex Bitfinex TON/USD $1.64 $367.25 17:59:26 12/07/2026
210 STON.fi STON.fi REGI/GRAM $0.0003821 $314.83 11:52:01 12/07/2026
211 STON.fi v2 STON.fi v2 X/GRAM $0.00001053 $313.45 17:59:30 12/07/2026
212 STON.fi STON.fi TINU/TON $0.00008654 $312.14 16:50:35 12/07/2026
213 DeDust DeDust GRAM/PX $1.64 $307.48 16:37:57 12/07/2026
214 STON.fi STON.fi JUSDT/GRAM $0.9975 $295.61 15:45:33 12/07/2026
215 ZebPay ZebPay GRAM/INR $1.71 $277.68 17:57:10 12/07/2026
216 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0003227 $260.48 16:35:20 12/07/2026
217 Binance Binance GRAM/USD1 $1.64 $250.71 17:56:42 12/07/2026
218 Nomiswap Nomiswap GRAM/USDC $1.64 $250.63 16:47:10 12/07/2026
219 DeDust DeDust GRAM/BUILD $1.64 $217.80 13:47:09 12/07/2026
220 DeDust DeDust GRAM/ROSE $1.64 $217.42 08:45:13 12/07/2026
221 DeDust DeDust GRAM/FISH $1.64 $197.78 17:26:13 12/07/2026
222 TONCO TONCO RAFF/GRAM $0.02854 $186.18 12:34:29 12/07/2026
223 STON.fi STON.fi TONNEL/GRAM $0.7348 $177.40 17:49:25 12/07/2026
224 STON.fi STON.fi GRAM/WEB3 $1.64 $176.20 15:58:54 12/07/2026
225 DeDust DeDust GRAM/JVT $1.64 $172.16 17:47:28 12/07/2026
226 STON.fi v2 STON.fi v2 GRAM/CATS $1.64 $153.35 15:50:44 12/07/2026
227 TONCO TONCO GRAM/ECOR $1.64 $150.62 11:01:31 12/07/2026
228 DeDust DeDust GRAM/BOLT $1.64 $149.80 17:10:32 12/07/2026
229 STON.fi STON.fi GRAM/DUREV $1.65 $141.45 17:58:21 12/07/2026
230 DeDust DeDust GRAM/JETTON $1.63 $127.76 16:48:42 12/07/2026
231 STON.fi STON.fi GRAM/JETTON $1.61 $123.25 08:15:52 12/07/2026
232 STON.fi v2 STON.fi v2 WOOF/TON $0.000009500 $108.63 16:17:26 12/07/2026
233 Uniswap v2 Uniswap v2 GRAM/WETH $1.67 $95.70 17:55:35 12/07/2026
234 STON.fi STON.fi GRAM/RAFF $1.64 $85.13 06:27:26 12/07/2026
235 DeDust DeDust GRAM/JUSDT $1.64 $80.52 15:29:41 12/07/2026
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.65 $68.87 17:56:08 12/07/2026
237 DeDust DeDust GRAM/STORM $1.64 $66.11 10:38:01 12/07/2026
238 DeDust DeDust GRAM/TCAT $1.64 $65.98 08:34:34 12/07/2026
239 STON.fi STON.fi GRAM/TAPS $1.64 $64.57 16:20:48 12/07/2026
240 STON.fi STON.fi STONKS/GRAM $0.003658 $64.06 20:37:48 10/07/2026
241 STON.fi STON.fi RAFF/GRAM $0.02857 $52.66 08:05:16 12/07/2026
242 DeDust DeDust GRAM/stTON $1.64 $48.09 17:25:25 12/07/2026
243 Ndax Ndax GRAM/CAD $1.68 $47.33 18:00:08 12/07/2026
244 STON.fi STON.fi GRAM/SWITCH $1.64 $46.50 09:41:25 12/07/2026
245 TONCO TONCO TSTON/GRAM $1.86 $41.13 06:57:45 12/07/2026
246 DeDust DeDust GRAM/FPIBANK $1.66 $40.59 02:16:05 12/07/2026
247 STON.fi STON.fi RECA/GRAM $0.007045 $33.38 13:09:25 12/07/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.68 $33.06 16:50:23 12/07/2026
249 STON.fi STON.fi MAN/GRAM $0.00009268 $22.58 19:16:40 11/07/2026
250 DeDust DeDust GRAM/CATI $1.67 $21.53 12:16:31 12/07/2026
251 STON.fi STON.fi UTYAB/GRAM $0.00003420 $21.46 03:14:52 12/07/2026
252 STON.fi STON.fi GRAM/DUCK $1.64 $19.99 07:54:39 12/07/2026
253 DeDust DeDust GRAM/XROCK $1.64 $19.52 09:21:47 12/07/2026
254 STON.fi STON.fi MEMHASH/GRAM $0.0001124 $18.63 14:11:25 12/07/2026
255 DeDust DeDust GRAM/PUNK $1.64 $18.10 12:26:46 12/07/2026
256 Foxbit Foxbit GRAM/BRL $1.66 $17.68 18:00:07 12/07/2026
257 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004562 $17.23 22:49:02 11/07/2026
258 STON.fi STON.fi WAT/GRAM $0.000004330 $14.37 14:20:11 12/07/2026
259 STON.fi STON.fi DFC/TON $0.005355 $13.90 17:53:11 10/07/2026
260 DeDust DeDust GRAM/KINGY $1.64 $13.40 02:21:29 12/07/2026
261 DeDust DeDust GRAM/WIF $1.64 $11.78 14:54:42 12/07/2026
262 STON.fi STON.fi GRAM/TSTON $1.65 $10.99 04:59:29 12/07/2026
263 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.66 $9.97 12:30:17 12/07/2026
264 STON.fi STON.fi GRAM/FISH $1.64 $9.48 09:25:12 12/07/2026
265 STON.fi STON.fi DUCK/GRAM $0.0001039 $8.66 17:26:34 12/07/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.65 $7.15 07:40:32 12/07/2026
267 DeDust DeDust GRAM/MEM $1.64 $6.76 15:44:34 12/07/2026
268 STON.fi STON.fi stTON/GRAM $1.87 $5.49 14:52:06 10/07/2026
269 STON.fi STON.fi GRAM/DUST $1.64 $4.50 13:46:10 12/07/2026
270 STON.fi STON.fi GRAM/AKITA $1.67 $4.23 22:35:54 10/07/2026
271 DeDust DeDust GRAM/DFC $1.64 $4.08 20:55:28 11/07/2026
272 THENA FUSION THENA FUSION USDT/GRAM $1.00 $3.75 09:15:14 12/07/2026
273 Unocoin Unocoin TON/INR $1.57 $3.30 18:00:13 12/07/2026
274 DeDust DeDust GRAM/ANON $1.64 $2.62 13:53:31 12/07/2026
275 STON.fi v2 STON.fi v2 NIKO/TON $0.001171 $2.42 15:53:25 10/07/2026
276 STON.fi STON.fi GRAM/JVT $1.64 $2.17 11:50:02 12/07/2026
277 STON.fi STON.fi GWT/GRAM $0.00001950 $1.98 10:47:25 12/07/2026
278 STON.fi STON.fi CRYPTON/GRAM $0.05378 $1.67 05:06:12 12/07/2026
279 STON.fi STON.fi TONALD/TON $0.00003501 $1.15 15:39:44 12/07/2026
280 STON.fi v2 STON.fi v2 GRAM/SNR $1.64 $0.7576 13:54:11 12/07/2026
281 STON.fi STON.fi ANON/TON $0.0005401 $0.6624 19:08:45 10/07/2026
282 DeDust DeDust GRAM/ARBUZ $1.64 $0.1663 02:02:41 12/07/2026
283 STON.fi v2 STON.fi v2 USDT/GRAM $0.9886 $0.04494 16:10:20 12/07/2026
284 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
285 Coinone Coinone GRAM/KRW $1.54 $0 17:55:54 12/07/2026
286 Korbit Korbit GRAM/KRW $1.99 $0 18:00:07 12/07/2026
287 Upbit Upbit GRAM/BTC $1.62 $0 17:56:53 12/07/2026
288 Tokocrypto Tokocrypto GRAM/USDC $1.64 $0 17:57:08 12/07/2026
289 WOO X WOO X GRAM/USDT $1.64 $0 18:00:15 12/07/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.70 $0 18:00:10 12/07/2026
291 dYdX v4 dYdX v4 TON/USD $1.72 $0 18:04:18 12/07/2026
292 Orderly Orderly GRAM/USDC $1.68 $0 18:03:15 12/07/2026
293 ADEN ADEN GRAM/USDT $1.64 $0 18:03:53 12/07/2026
294 Gate US Gate US GRAM/USDT $1.64 $0 18:00:09 12/07/2026
295 MemeMax MemeMax GRAM/USDC $1.64 $0 18:03:15 12/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá