Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,161,123,123,630 Khối lượng (24h): $51,646,329,869 Thị phần: BTC: 58.5%, ETH: 10.4%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,346 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.39 $54,571,499 18:00:16 01/08/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
5 Binance Binance GRAM/USDT $1.39 $6,872,598 17:54:17 01/08/2026
6 KTX KTX GRAM/USDT $1.40 $5,893,437 18:00:08 01/08/2026
7 Bybit Bybit GRAM/USDT $1.39 $5,206,591 17:54:17 01/08/2026
8 LBank LBank GRAM/USDT $1.39 $5,114,414 17:57:16 01/08/2026
9 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
10 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
11 Hibt Hibt GRAM/USDT $1.40 $4,366,708 17:54:18 01/08/2026
12 Binance Binance GRAM/USDT $1.40 $3,935,787 17:56:52 01/08/2026
13 BTCC BTCC TON/USDT $1.60 $3,854,576 17:57:12 01/08/2026
14 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
15 Ourbit Ourbit GRAM/USDT $1.39 $3,332,350 17:57:17 01/08/2026
16 Bybit Bybit GRAM/USDT $1.40 $2,956,194 17:54:08 01/08/2026
17 4E 4E GRAM/USDT $1.40 $2,661,587 17:57:11 01/08/2026
18 YUBIT YUBIT GRAM/USDT $1.40 $2,596,610 17:57:07 01/08/2026
19 WhiteBIT WhiteBIT GRAM/USDT $1.40 $2,352,187 17:51:17 01/08/2026
20 CoinW CoinW GRAM/USDT $1.40 $2,239,672 17:45:08 01/08/2026
21 Websea Websea GRAM/USDT $1.39 $2,133,189 17:42:10 01/08/2026
22 BiKing BiKing GRAM/USDT $1.39 $2,013,576 18:00:17 01/08/2026
23 LBank LBank GRAM/USDT $1.40 $1,884,468 17:57:13 01/08/2026
24 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
25 OKX OKX GRAM/USDT $1.40 $1,826,279 17:56:54 01/08/2026
26 Echobit Echobit GRAM/USDT $1.39 $1,625,870 17:57:16 01/08/2026
27 Zoomex Zoomex GRAM/USDT $1.39 $1,561,977 17:54:15 01/08/2026
28 KuCoin KuCoin GRAM/USDT $1.40 $1,511,708 17:55:54 01/08/2026
29 BitTap BitTap TON/USDT $1.75 $1,460,773 18:00:16 01/08/2026
30 Gate Gate GRAM/USDT $1.40 $1,441,326 17:56:24 01/08/2026
31 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $1,332,411 17:59:28 01/08/2026
32 Echobit Echobit GRAM/USDT $1.40 $1,316,522 17:57:10 01/08/2026
33 WhiteBIT WhiteBIT GRAM/USDT $1.40 $1,308,310 17:54:11 01/08/2026
34 Biconomy.com Biconomy.com GRAM/USDT $1.39 $1,193,887 17:54:15 01/08/2026
35 Bitrue Bitrue GRAM/USDT $1.39 $1,132,827 17:57:16 01/08/2026
36 Websea Websea GRAM/USDT $1.39 $1,108,132 17:57:17 01/08/2026
37 XT.COM XT.COM GRAM/USDT $1.40 $1,051,824 17:57:08 01/08/2026
38 OrangeX OrangeX GRAM/USDT $1.40 $1,042,404 17:54:11 01/08/2026
39 MEXC MEXC GRAM/USDT $1.40 $964,174 17:57:11 01/08/2026
40 Hyperliquid Hyperliquid GRAM/USDC $1.40 $951,481 17:54:27 01/08/2026
41 UZX UZX GRAM/USDT $1.40 $912,210 17:57:09 01/08/2026
42 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,653 10:03:10 24/06/2026
43 WhiteBIT WhiteBIT GRAM/WBT $1.40 $792,802 17:54:11 01/08/2026
44 BitDelta BitDelta GRAM/USDT $1.40 $718,788 18:00:11 01/08/2026
45 KCEX KCEX GRAM/USDT $1.39 $710,565 17:57:16 01/08/2026
46 Phemex Phemex GRAM/USDT $1.39 $660,335 17:57:10 01/08/2026
47 idax exchange idax exchange GRAM/USDT $1.39 $639,577 18:00:17 01/08/2026
48 WHXEX WHXEX GRAM/USDT $1.39 $639,573 18:00:17 01/08/2026
49 Hibt Hibt GRAM/USDT $1.40 $590,626 17:57:11 01/08/2026
50 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
51 Binance Binance GRAM/USDC $1.40 $566,006 17:56:42 01/08/2026
52 YUBIT YUBIT GRAM/USDT $1.39 $565,836 17:57:15 01/08/2026
53 ApeX Omni ApeX Omni GRAM/USDT $1.39 $533,038 18:03:16 01/08/2026
54 Lighter Lighter GRAM/USDC $1.40 $499,903 17:57:15 01/08/2026
55 WEEX WEEX GRAM/USDT $1.40 $494,415 17:57:09 01/08/2026
56 Phemex Phemex GRAM/USDT $1.39 $482,685 17:57:17 01/08/2026
57 EasiCoin EasiCoin GRAM/USDT $1.39 $482,683 18:00:16 01/08/2026
58 Cofinex Cofinex GRAM/USDT $1.40 $478,581 18:00:17 01/08/2026
59 Biconomy.com Biconomy.com GRAM/USDT $1.40 $469,246 17:54:10 01/08/2026
60 Cryptomus Cryptomus GRAM/USDT $1.40 $461,644 17:57:10 01/08/2026
61 BitKan BitKan GRAM/USDT $1.40 $417,041 18:00:07 01/08/2026
62 Bitget Bitget GRAM/USDT $1.40 $397,824 17:54:55 01/08/2026
63 Bitunix Bitunix GRAM/USDT $1.39 $383,808 17:57:17 01/08/2026
64 EVEDEX EVEDEX GRAM/USD $1.40 $359,809 18:03:15 01/08/2026
65 Bitbase Bitbase GRAM/USDT $1.40 $345,654 17:57:11 01/08/2026
66 BYDFi BYDFi GRAM/USDT $1.40 $335,717 17:57:07 01/08/2026
67 Ourbit Ourbit GRAM/USDT $1.40 $300,589 17:57:11 01/08/2026
68 Kraken Kraken TON/USD $1.40 $291,324 17:59:24 01/08/2026
69 Coinbase Exchange Coinbase Exchange TON/USD $1.40 $283,046 17:56:29 01/08/2026
70 Blockfinex Blockfinex GRAM/USDT $1.40 $259,696 18:00:12 01/08/2026
71 idax exchange idax exchange GRAM/USDT $1.40 $259,696 18:00:13 01/08/2026
72 DeDust DeDust GRAM/USDT $1.40 $227,136 17:59:46 01/08/2026
73 Bybit Bybit GRAM/USDC $1.39 $218,230 17:54:08 01/08/2026
74 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
75 STON.fi STON.fi USDT/GRAM $1.00 $202,312 17:35:33 01/08/2026
76 MGBX MGBX GRAM/USDT $1.40 $195,424 17:57:17 01/08/2026
77 CoinTR CoinTR GRAM/TRY $1.39 $187,513 18:00:07 01/08/2026
78 HTX HTX GRAM/USDT $1.40 $186,649 17:59:24 01/08/2026
79 Bitunix Bitunix GRAM/USDT $1.39 $178,093 17:57:10 01/08/2026
80 MGBX MGBX GRAM/USDT $1.40 $158,215 17:57:12 01/08/2026
81 ZKE ZKE GRAM/USDT $1.40 $155,752 18:00:10 01/08/2026
82 CoinEx CoinEx GRAM/USDT $1.40 $154,050 17:59:53 01/08/2026
83 CoinTR CoinTR GRAM/USDT $1.40 $151,625 18:00:07 01/08/2026
84 Binance Binance GRAM/TRY $1.39 $149,156 17:56:42 01/08/2026
85 Paribu Paribu GRAM/TRY $1.39 $146,081 17:58:53 01/08/2026
86 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
87 XBO.com XBO.com GRAM/USDT $1.40 $128,016 17:57:07 01/08/2026
88 Binibit Binibit GRAM/USDT $1.39 $127,549 18:00:07 01/08/2026
89 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
90 STON.fi STON.fi UTYA/GRAM $0.03877 $118,247 17:12:18 01/08/2026
91 SunX SunX GRAM/USDT $1.48 $113,904 18:03:16 01/08/2026
92 Aster Aster GRAM/USDT $1.39 $111,684 17:54:15 01/08/2026
93 Bitbase Bitbase GRAM/USDT $1.39 $95,052.44 17:54:18 01/08/2026
94 KCEX KCEX GRAM/USDT $1.40 $94,507.98 17:57:11 01/08/2026
95 MEXC MEXC GRAM/USDC $1.40 $93,361.83 17:54:08 01/08/2026
96 MEXC MEXC GRAM/USD1 $1.39 $92,489.08 17:57:16 01/08/2026
97 MEXC MEXC GRAM/USDC $1.39 $91,904.86 17:57:16 01/08/2026
98 WhiteBIT WhiteBIT GRAM/EUR $1.40 $90,864.70 17:54:11 01/08/2026
99 Tapbit Tapbit GRAM/USDT $1.40 $90,258.66 17:57:11 01/08/2026
100 BingX BingX GRAMTON/USDT $1.40 $88,528.78 17:57:11 01/08/2026
101 Bitvavo Bitvavo GRAM/EUR $1.40 $84,265.14 17:57:13 01/08/2026
102 PointPay PointPay GRAM/USDT $1.40 $78,609.42 17:57:10 01/08/2026
103 BloFin BloFin GRAM/USDT $1.40 $78,321.93 17:54:08 01/08/2026
104 BloFin BloFin GRAM/USDT $1.39 $77,124.50 17:57:23 01/08/2026
105 DeDust DeDust GRAM/UTYA $1.40 $67,461.66 17:55:13 01/08/2026
106 MEXC MEXC GRAM/EUR $1.40 $59,081.14 17:54:08 01/08/2026
107 Cofinex Cofinex GRAM/EUR $1.40 $57,500.05 18:00:07 01/08/2026
108 MEXC MEXC GRAM/USD1 $1.40 $54,801.30 17:54:08 01/08/2026
109 BigONE BigONE GRAM/USDT $1.40 $54,794.88 17:51:10 01/08/2026
110 WhiteBIT WhiteBIT GRAM/USDC $1.39 $54,256.68 17:54:11 01/08/2026
111 Blynex Blynex GRAM/USDT $1.40 $54,178.46 17:57:10 01/08/2026
112 Cofinex Cofinex GRAM/USDT $1.40 $53,536.33 18:00:07 01/08/2026
113 Bitrue Bitrue GRAM/USDT $1.40 $50,039.93 17:57:12 01/08/2026
114 Kraken Kraken TON/EUR $1.40 $49,817.18 17:59:54 01/08/2026
115 Coins.ph Coins.ph GRAM/PHP $1.40 $45,963.73 17:57:11 01/08/2026
116 STON.fi STON.fi REDO/TON $0.09461 $44,519.47 17:36:50 01/08/2026
117 KuCoin KuCoin GRAM/USDC $1.39 $44,126.94 17:55:54 01/08/2026
118 STON.fi STON.fi FRT/GRAM $18.67 $37,677.69 17:58:28 01/08/2026
119 AlphaX AlphaX GRAM/USDT $1.40 $33,552.66 18:00:17 01/08/2026
120 STON.fi STON.fi GRAM/TSTON $1.40 $23,083.94 17:42:25 01/08/2026
121 Bybit Bybit GRAM/EUR $1.39 $21,630.36 17:54:08 01/08/2026
122 BitDelta BitDelta GRAM/USDC $1.40 $20,507.11 23:42:10 29/07/2026
123 CoinCola CoinCola TON/USDT $1.40 $20,181.64 18:00:10 01/08/2026
124 OKX OKX GRAM/EUR $1.40 $18,686.04 17:56:24 01/08/2026
125 Cryptomus Cryptomus GRAM/USDC $1.39 $13,524.99 17:57:10 01/08/2026
126 LeveX LeveX GRAM/USDT $1.40 $13,158.11 18:00:11 01/08/2026
127 HashKey Exchange HashKey Exchange GRAM/USD $1.40 $13,053.16 17:57:12 01/08/2026
128 Tothemoon Tothemoon GRAM/USDC $1.40 $11,819.10 18:00:12 01/08/2026
129 DeDust DeDust GRAM/REDO $1.40 $11,074.60 17:48:17 01/08/2026
130 STON.fi STON.fi SP/GRAM $0.004422 $9,053.77 17:49:16 01/08/2026
131 STON.fi v2 STON.fi v2 MAJOR/TON $0.03405 $8,981.15 17:50:33 01/08/2026
132 OKX OKX GRAM/USD $1.39 $8,910.12 17:56:24 01/08/2026
133 Bitget Bitget GRAM/USDC $1.39 $8,764.60 17:54:55 01/08/2026
134 WEEX WEEX GRAM/USDC $1.40 $7,265.46 17:57:09 01/08/2026
135 Binance TH Binance TH GRAM/USDT $1.40 $7,143.15 17:57:10 01/08/2026
136 OKX OKX GRAM/USDC $1.40 $6,904.01 17:56:24 01/08/2026
137 CoinEx CoinEx GRAM/BTC $1.40 $5,972.49 17:59:53 01/08/2026
138 DeDust DeDust GRAM/MTONGA $1.40 $5,634.96 17:30:44 01/08/2026
139 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.39 $5,465.37 17:59:53 01/08/2026
140 CoinEx CoinEx GRAM/USDC $1.40 $5,250.52 17:59:53 01/08/2026
141 Binance Binance GRAM/FDUSD $1.40 $5,113.23 17:56:42 01/08/2026
142 Kraken Kraken TON/USDC $1.39 $4,980.48 17:59:24 01/08/2026
143 DeDust DeDust GRAM/DUST $1.40 $4,690.29 17:52:22 01/08/2026
144 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003382 $4,643.84 17:49:58 01/08/2026
145 Bithumb Bithumb GRAM/KRW $1.37 $4,579.96 17:59:53 01/08/2026
146 DeDust DeDust GRAM/GOMINING $1.40 $4,477.98 01:03:10 01/08/2026
147 Upbit Upbit GRAM/BTC $1.41 $4,312.64 17:56:23 01/08/2026
148 Kraken Kraken TON/USDT $1.40 $4,014.54 17:59:54 01/08/2026
149 Poloniex Poloniex GRAM/USDT $1.40 $3,765.88 17:59:23 01/08/2026
150 STON.fi STON.fi CATI/GRAM $0.03717 $3,718.19 17:54:51 01/08/2026
151 NexDAX NexDAX GRAM/USDT $1.40 $3,531.58 17:57:10 01/08/2026
152 DeDust DeDust GRAM/NOT $1.40 $3,352.26 17:41:03 01/08/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9979 $2,985.80 17:47:42 01/08/2026
154 Biswap v2 Biswap v2 USDT/GRAM $0.9997 $2,870.26 17:40:00 01/08/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.39 $2,860.86 17:56:29 01/08/2026
156 DeDust DeDust GRAM/MITTENS $1.40 $2,848.66 16:56:20 01/08/2026
157 TONCO TONCO GRAM/UTYA $1.38 $2,808.96 17:23:19 01/08/2026
158 TRIV TRIV GRAM/USDT $1.40 $2,518.09 18:00:11 01/08/2026
159 STON.fi STON.fi REGI/GRAM $0.0007869 $2,385.27 15:05:47 01/08/2026
160 Bitkub Bitkub GRAM/THB $1.40 $2,382.77 17:57:10 01/08/2026
161 BITmarkets BITmarkets GRAM/USDT $1.40 $2,295.54 18:00:12 01/08/2026
162 B2Z Exchange B2Z Exchange GRAM/USDT $1.40 $2,295.53 18:00:07 01/08/2026
163 BTSE BTSE GRAM/USDT $1.40 $2,280.08 17:54:08 01/08/2026
164 STON.fi STON.fi GRAM/EVAA $1.40 $2,001.29 17:58:38 01/08/2026
165 DeDust DeDust GRAM/DOGS $1.40 $1,963.34 17:51:27 01/08/2026
166 CoinDCX CoinDCX GRAM/INR $1.48 $1,883.76 18:00:07 01/08/2026
167 STON.fi STON.fi PX/GRAM $0.01344 $1,824.45 17:51:25 01/08/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.45 $1,668.41 17:31:11 01/08/2026
169 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.39 $1,613.89 17:59:53 01/08/2026
170 DeDust DeDust GRAM/ECOR $1.40 $1,581.92 17:35:34 01/08/2026
171 STON.fi STON.fi GRAM/STON $1.40 $1,554.08 16:09:31 01/08/2026
172 Bitget Bitget GRAM/EUR $1.40 $1,554.01 17:54:55 01/08/2026
173 Bybit EU Bybit EU GRAM/USDC $1.41 $1,201.55 18:00:09 01/08/2026
174 STON.fi STON.fi Blum/GRAM $0.001805 $1,200.01 17:52:28 01/08/2026
175 STON.fi v2 STON.fi v2 X/GRAM $0.000009160 $1,160.21 17:51:03 01/08/2026
176 Bitfinex Bitfinex TON/USD $1.40 $1,123.38 17:59:53 01/08/2026
177 Bitfinex Bitfinex TON/USDT $1.39 $1,083.51 17:59:23 01/08/2026
178 STON.fi STON.fi BUILD/GRAM $0.01981 $1,081.11 17:35:40 01/08/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,856.39 $1,072.31 07:11:35 01/08/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.39 $1,028.14 17:39:59 01/08/2026
181 STON.fi v2 STON.fi v2 STORM/GRAM $0.004579 $1,001.36 15:00:15 01/08/2026
182 VinDAX VinDAX GRAM/USDT $1.39 $981.39 18:00:09 01/08/2026
183 Coinone Coinone GRAM/KRW $1.38 $935.73 17:59:53 01/08/2026
184 STON.fi STON.fi GRM/GRAM $0.0009231 $926.41 17:17:53 01/08/2026
185 STON.fi STON.fi NOT/GRAM $0.0003400 $917.36 14:26:42 01/08/2026
186 Flipster Flipster GRAM/USDT $1.39 $836.63 18:00:16 01/08/2026
187 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9973 $833.25 17:40:00 01/08/2026
188 Binance Binance GRAM/U $1.40 $823.81 17:56:42 01/08/2026
189 Foxbit Foxbit GRAM/BRL $1.40 $822.87 18:00:09 01/08/2026
190 STON.fi STON.fi TON/ECOR $1.39 $816.06 17:45:54 01/08/2026
191 OKX OKX GRAM/TRY $1.40 $786.53 17:56:54 01/08/2026
192 Bitazza Bitazza GRAM/THB $1.38 $668.60 18:00:09 01/08/2026
193 STON.fi v2 STON.fi v2 STON/GRAM $0.4642 $633.33 14:21:31 01/08/2026
194 STON.fi STON.fi RECA/GRAM $0.009496 $618.12 15:59:06 01/08/2026
195 DeDust DeDust GRAM/ROSE $1.40 $594.99 14:37:14 01/08/2026
196 STON.fi STON.fi GRAM/DUREV $1.41 $579.38 16:50:27 29/07/2026
197 CoinDCX CoinDCX GRAM/USDT $1.40 $574.33 18:00:07 01/08/2026
198 STON.fi STON.fi GRAM/MRSOON $1.40 $555.24 17:47:45 01/08/2026
199 Binance Binance GRAM/IDR $1.39 $541.25 17:56:42 01/08/2026
200 Tokocrypto Tokocrypto GRAM/IDR $1.39 $540.10 17:57:12 01/08/2026
201 STON.fi STON.fi GRAM/PLANE $1.40 $476.36 11:23:15 01/08/2026
202 STON.fi STON.fi GRAM/GEMSTON $1.41 $476.36 17:30:00 01/08/2026
203 STON.fi STON.fi STONKS/GRAM $0.004330 $464.26 23:44:04 31/07/2026
204 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000310 $460.09 16:35:57 01/08/2026
205 STON.fi STON.fi GRAM/WEB3 $1.40 $458.45 15:36:59 01/08/2026
206 STON.fi STON.fi GRAM/DOGS $1.40 $383.28 16:28:00 01/08/2026
207 STON.fi STON.fi GRAM/SWITCH $1.40 $371.64 14:49:08 01/08/2026
208 TONCO TONCO TSTON/GRAM $1.60 $353.65 09:39:46 31/07/2026
209 STON.fi STON.fi STON/TON $0.4642 $350.84 14:21:31 01/08/2026
210 Nomiswap Nomiswap GRAM/USDC $1.39 $304.53 17:40:03 01/08/2026
211 STON.fi STON.fi DOGS/GRAM $0.00003465 $298.87 15:58:46 01/08/2026
212 STON.fi STON.fi DFC/TON $0.004064 $297.93 01:24:35 30/07/2026
213 DeDust DeDust GRAM/WEB3 $1.40 $271.23 17:44:35 01/08/2026
214 Tokocrypto Tokocrypto GRAM/USDT $1.40 $230.25 17:57:12 01/08/2026
215 DeDust DeDust GRAM/JVT $1.40 $225.86 05:36:10 01/08/2026
216 DeDust DeDust GRAM/DUREV $1.40 $197.10 14:27:24 01/08/2026
217 DeDust DeDust GRAM/FISH $1.40 $173.74 12:13:57 01/08/2026
218 STON.fi STON.fi GRAM/DUCK $1.40 $172.90 17:36:06 01/08/2026
219 DeDust DeDust GRAM/PX $1.40 $165.66 16:16:42 01/08/2026
220 STON.fi STON.fi JUSDT/GRAM $0.9968 $165.08 04:25:43 01/08/2026
221 DeDust DeDust GRAM/GRM $1.40 $162.31 17:18:34 01/08/2026
222 DeDust DeDust GRAM/HYDRA $1.40 $151.20 15:39:44 01/08/2026
223 STON.fi v2 STON.fi v2 GRAM/JETTON $1.40 $132.56 17:43:09 01/08/2026
224 Binance Binance GRAM/USD1 $1.39 $120.12 17:56:42 01/08/2026
225 STON.fi STON.fi GRAM/FISH $1.40 $116.75 14:56:04 01/08/2026
226 STON.fi STON.fi GRAM/JVT $1.40 $115.43 16:28:18 01/08/2026
227 DeDust DeDust GRAM/ANON $1.40 $108.39 17:16:03 01/08/2026
228 WOO X WOO X GRAM/USDT $1.40 $107.47 17:57:09 01/08/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,876.78 $102.93 17:29:35 01/08/2026
230 Ndax Ndax GRAM/CAD $1.43 $102.86 18:00:10 01/08/2026
231 STON.fi STON.fi WIF/TON $0.00005674 $88.54 01:07:35 29/07/2026
232 STON.fi STON.fi FPIBANK/GRAM $0.0001672 $76.32 17:26:05 01/08/2026
233 ZebPay ZebPay GRAM/INR $1.49 $72.51 18:00:08 01/08/2026
234 DeDust DeDust GRAM/stTON $1.40 $69.80 13:50:02 01/08/2026
235 STON.fi STON.fi WAT/GRAM $0.000003140 $68.64 13:34:52 01/08/2026
236 STON.fi v2 STON.fi v2 GRAM/CATS $1.40 $68.40 14:02:00 01/08/2026
237 STON.fi STON.fi ESIM/GRAM $0.00001514 $66.12 17:17:50 01/08/2026
238 DeDust DeDust GRAM/BUILD $1.40 $58.38 04:17:03 01/08/2026
239 STON.fi STON.fi RAFF/GRAM $0.01840 $55.39 16:19:11 01/08/2026
240 STON.fi STON.fi LAMBO/GRAM $0.0005339 $48.64 16:42:08 01/08/2026
241 Uniswap v2 Uniswap v2 GRAM/WETH $1.45 $44.73 17:01:59 01/08/2026
242 DeDust DeDust GRAM/TONNEL $1.40 $42.69 12:44:21 01/08/2026
243 STON.fi STON.fi GRAM/TSTON $1.39 $40.30 05:14:09 01/08/2026
244 DeDust DeDust GRAM/CATI $1.38 $39.59 17:02:38 01/08/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.38 $33.66 17:40:04 01/08/2026
246 DeDust DeDust GRAM/TCAT $1.40 $32.88 13:35:52 01/08/2026
247 DeDust DeDust GRAM/KINGY $1.40 $30.35 14:35:26 01/08/2026
248 DeDust DeDust GRAM/JETTON $1.40 $29.79 14:40:25 01/08/2026
249 DeDust DeDust GRAM/JUSDT $1.40 $28.21 04:23:29 01/08/2026
250 TONCO TONCO GRAM/ECOR $1.39 $27.78 20:07:42 31/07/2026
251 STON.fi STON.fi GRAM/JETTON $1.40 $26.51 17:44:47 01/08/2026
252 CEX.IO CEX.IO GRAM/EUR $1.40 $20.61 17:57:12 01/08/2026
253 DeDust DeDust GRAM/XROCK $1.40 $19.86 17:37:10 01/08/2026
254 Korbit Korbit GRAM/KRW $1.40 $18.34 17:57:07 01/08/2026
255 CEX.IO CEX.IO GRAM/USDT $1.40 $13.57 17:57:12 01/08/2026
256 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003763 $11.63 10:25:20 01/08/2026
257 DeDust DeDust GRAM/WIF $1.40 $11.46 13:41:31 01/08/2026
258 DeDust DeDust GRAM/JUSDC $1.40 $10.92 19:39:57 31/07/2026
259 TONCO TONCO RAFF/GRAM $0.01859 $10.71 10:38:05 29/07/2026
260 DeDust DeDust GRAM/FPIBANK $1.40 $10.33 17:26:05 01/08/2026
261 DeDust DeDust GRAM/STORM $1.41 $9.40 05:32:59 01/08/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.44 $9.25 17:11:47 31/07/2026
263 GOPAX GOPAX GRAM/KRW $1.66 $6.93 18:00:09 01/08/2026
264 DeDust DeDust GRAM/BOLT $1.40 $6.47 06:50:01 01/08/2026
265 STON.fi STON.fi UTYAB/GRAM $0.00003586 $6.25 11:15:08 01/08/2026
266 STON.fi STON.fi stTON/GRAM $1.63 $6.20 07:05:12 31/07/2026
267 STON.fi v2 STON.fi v2 WOOF/TON $0.000007870 $5.70 17:35:56 01/08/2026
268 STON.fi STON.fi CRYPTON/GRAM $0.02897 $4.99 01:49:23 01/08/2026
269 STON.fi STON.fi TONNEL/GRAM $0.5956 $4.73 03:45:18 01/08/2026
270 DeDust DeDust GRAM/CES $1.40 $4.71 21:15:22 31/07/2026
271 DeDust DeDust GRAM/DFC $1.40 $4.29 02:46:05 01/08/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.39 $3.70 17:18:10 01/08/2026
273 STON.fi v2 STON.fi v2 NIKO/TON $0.0008040 $3.59 09:58:53 30/07/2026
274 Unocoin Unocoin TON/INR $1.57 $3.31 18:00:08 01/08/2026
275 WazirX WazirX GRAM/USDT $1.37 $2.74 18:00:08 01/08/2026
276 STON.fi STON.fi GRAM/DUST $1.37 $2.64 05:56:21 01/08/2026
277 STON.fi STON.fi TINU/TON $0.00008525 $2.60 03:16:29 01/08/2026
278 STON.fi STON.fi TONALD/TON $0.00001360 $2.15 14:42:45 01/08/2026
279 DeDust DeDust GRAM/DUCK $1.40 $2.01 14:07:59 01/08/2026
280 STON.fi STON.fi MEMHASH/GRAM $0.00007348 $1.99 11:46:10 01/08/2026
281 Bitfinex Bitfinex TON/USDT $1.40 $1.42 17:57:15 01/08/2026
282 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.39 $1.39 16:45:18 01/08/2026
283 STON.fi STON.fi MAN/GRAM $0.0001242 $1.18 09:59:40 31/07/2026
284 STON.fi STON.fi DUCK/GRAM $0.0001000 $1.09 23:50:25 31/07/2026
285 THENA FUSION THENA FUSION USDT/GRAM $1.00 $0.8908 06:11:28 01/08/2026
286 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002804 $0.7543 15:30:32 01/08/2026
287 DeDust DeDust GRAM/MEM $1.43 $0.3496 17:53:29 30/07/2026
288 DeDust DeDust GRAM/ARBUZ $1.40 $0.3393 16:04:45 31/07/2026
289 TRIV TRIV GRAM/IDR $1.40 $0.1393 18:00:11 01/08/2026
290 STON.fi STON.fi GWT/GRAM $0.00001662 $0.1159 04:17:33 01/08/2026
291 DeDust DeDust GRAM/PUNK $1.40 $0.08840 05:31:52 01/08/2026
292 STON.fi STON.fi GRAM/TAPS $1.40 $0.07342 04:03:29 01/08/2026
293 STON.fi STON.fi JUSDC/GRAM $0.9671 $0.06352 21:07:26 31/07/2026
294 STON.fi v2 STON.fi v2 USDT/GRAM $0.9918 $0.03475 05:48:55 01/08/2026
295 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
296 BitMart BitMart TON/USDT $1.58 $0 18:00:16 01/08/2026
297 Tokocrypto Tokocrypto GRAM/USDC $1.40 $0 17:57:12 01/08/2026
298 Giottus Giottus GRAM/INR $1.52 $0 17:57:12 01/08/2026
299 WOO X WOO X GRAM/USDT $1.39 $0 17:57:15 01/08/2026
300 OKJ OKJ GRAM/JPY $1.42 $0 17:57:10 01/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá