Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,776 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.36 | $55,551,952 | 19:00:16 29/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.36 | $20,408,571 | 19:00:11 29/08/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.35 | $9,426,053 | 18:54:17 29/08/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.36 | $8,604,265 | 19:00:07 29/08/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.36 | $7,824,439 | 18:54:17 29/08/2026 |
| 8 | Binance |
GRAM/USDT | $1.35 | $7,693,307 | 18:56:42 29/08/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  LBank |
GRAM/USDT | $1.35 | $6,671,578 | 18:57:16 29/08/2026 |
| 11 |  HTX |
GRAM/USDT | $1.36 | $5,337,839 | 18:59:24 29/08/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.35 | $4,709,292 | 18:54:08 29/08/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.36 | $4,643,243 | 18:57:16 29/08/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.36 | $4,558,489 | 18:57:17 29/08/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.36 | $4,305,340 | 18:57:11 29/08/2026 |
| 17 |  Hibt |
GRAM/USDT | $1.36 | $4,232,252 | 18:57:18 29/08/2026 |
| 18 |  Websea |
GRAM/USDT | $1.36 | $4,144,172 | 18:54:09 29/08/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.35 | $4,097,101 | 18:57:07 29/08/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,858,649 | 18:57:12 29/08/2026 |
| 21 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.36 | $3,355,107 | 18:56:23 29/08/2026 |
| 23 |  OKX |
GRAM/USDT | $1.35 | $2,965,596 | 18:56:23 29/08/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.36 | $2,857,942 | 18:57:07 29/08/2026 |
| 25 |  4E |
GRAM/USDT | $1.36 | $2,664,443 | 19:00:07 29/08/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.36 | $2,485,631 | 18:57:15 29/08/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.36 | $2,348,515 | 19:00:15 29/08/2026 |
| 28 | Gate |
GRAM/USDT | $1.36 | $2,212,230 | 18:56:24 29/08/2026 |
| 29 |  Hyperliquid |
GRAM/USDC | $1.36 | $2,206,109 | 18:54:26 29/08/2026 |
| 30 | WhiteBIT |
GRAM/USDT | $1.35 | $1,988,978 | 18:57:15 29/08/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 | LBank |
GRAM/USDT | $1.36 | $1,828,115 | 18:57:11 29/08/2026 |
| 33 |  UZX |
GRAM/USDT | $1.36 | $1,767,284 | 18:51:14 29/08/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.36 | $1,758,526 | 18:57:08 29/08/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.36 | $1,697,995 | 18:57:17 29/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.36 | $1,648,757 | 18:48:08 29/08/2026 |
| 37 |  BiKing |
GRAM/USDT | $1.36 | $1,642,427 | 19:00:16 29/08/2026 |
| 38 | Echobit |
GRAM/USDT | $1.36 | $1,567,025 | 18:57:10 29/08/2026 |
| 39 | Websea |
GRAM/USDT | $1.35 | $1,490,361 | 18:57:17 29/08/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,462,101 | 19:00:19 29/08/2026 |
| 41 |  Cofinex |
GRAM/USDT | $1.36 | $1,386,194 | 19:00:17 29/08/2026 |
| 42 |  Binibit |
GRAM/USDT | $1.36 | $1,208,868 | 19:00:11 29/08/2026 |
| 43 | Hibt |
GRAM/USDT | $1.36 | $1,153,841 | 18:57:11 29/08/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.36 | $1,123,153 | 18:54:07 29/08/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.36 | $1,119,122 | 18:57:15 29/08/2026 |
| 46 |  Cryptomus |
GRAM/USDT | $1.36 | $1,040,982 | 19:00:07 29/08/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.36 | $1,020,672 | 19:00:17 29/08/2026 |
| 48 |  WHXEX |
GRAM/USDT | $1.36 | $1,020,671 | 19:00:16 29/08/2026 |
| 49 |  STON.fi v2 |
USDT/GRAM | $1.00 | $980,320 | 18:59:22 29/08/2026 |
| 50 |  Coinbase Exchange |
TON/USD | $1.36 | $970,070 | 18:57:00 29/08/2026 |
| 51 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 52 |  EdgeX |
GRAM/USDC | $1.36 | $881,441 | 19:03:16 29/08/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.36 | $757,885 | 18:57:15 29/08/2026 |
| 54 | WhiteBIT |
GRAM/WBT | $1.35 | $720,835 | 18:57:07 29/08/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.35 | $698,539 | 18:57:08 29/08/2026 |
| 56 |  EVEDEX |
GRAM/USD | $1.36 | $691,049 | 19:03:15 29/08/2026 |
| 57 |  Kraken |
TON/USD | $1.36 | $684,173 | 18:59:23 29/08/2026 |
| 58 | Biconomy.com |
GRAM/USDT | $1.36 | $683,305 | 18:57:08 29/08/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.36 | $632,619 | 19:00:08 29/08/2026 |
| 60 |  EasiCoin |
GRAM/USDT | $1.36 | $607,296 | 19:00:16 29/08/2026 |
| 61 | Binance |
GRAM/USDC | $1.36 | $606,678 | 18:56:42 29/08/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.36 | $585,951 | 18:57:09 29/08/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.36 | $582,186 | 18:48:17 29/08/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 |  Bitbase |
GRAM/USDT | $1.36 | $557,484 | 18:27:07 29/08/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.36 | $546,979 | 18:45:17 29/08/2026 |
| 67 | Phemex |
GRAM/USDT | $1.36 | $508,021 | 18:57:16 29/08/2026 |
| 68 |  ApeX Omni |
GRAM/USDT | $1.36 | $494,797 | 19:03:16 29/08/2026 |
| 69 |  Lighter |
GRAM/USDC | $1.36 | $468,233 | 18:57:15 29/08/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.35 | $457,508 | 18:57:11 29/08/2026 |
| 71 |  Bitget |
GRAM/USDT | $1.36 | $444,143 | 18:55:01 29/08/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.36 | $399,686 | 19:00:07 29/08/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.36 | $399,686 | 19:00:09 29/08/2026 |
| 74 |  BYDFi |
GRAM/USDT | $1.36 | $387,754 | 19:00:08 29/08/2026 |
| 75 | Bybit |
GRAM/EUR | $1.36 | $362,519 | 18:54:08 29/08/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.35 | $358,505 | 18:57:11 29/08/2026 |
| 77 | Bybit |
GRAM/USDC | $1.36 | $317,071 | 18:54:08 29/08/2026 |
| 78 | BiKing |
GRAM/USDT | $1.36 | $297,337 | 19:00:08 29/08/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.36 | $291,044 | 18:48:07 29/08/2026 |
| 80 | Biconomy.com |
GRAM/USDC | $1.36 | $279,481 | 18:57:08 29/08/2026 |
| 81 | WhiteBIT |
GRAM/USDC | $1.35 | $274,848 | 18:57:07 29/08/2026 |
| 82 | Binance |
GRAM/TRY | $1.35 | $270,899 | 18:56:42 29/08/2026 |
| 83 |  MGBX |
GRAM/USDT | $1.35 | $262,620 | 18:57:16 29/08/2026 |
| 84 |  STON.fi |
USDT/GRAM | $1.01 | $253,456 | 18:54:37 29/08/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.36 | $239,812 | 19:00:09 29/08/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.36 | $235,185 | 18:57:11 29/08/2026 |
| 87 | MGBX |
GRAM/USDT | $1.36 | $233,377 | 18:57:12 29/08/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.36 | $211,782 | 18:58:54 29/08/2026 |
| 89 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.36 | $206,360 | 19:00:07 29/08/2026 |
| 91 |  CoinEx |
GRAM/USDT | $1.36 | $199,559 | 18:59:53 29/08/2026 |
| 92 |  BloFin |
GRAM/USDT | $1.36 | $188,035 | 18:57:16 29/08/2026 |
| 93 | WhiteBIT |
GRAM/EUR | $1.36 | $185,844 | 18:57:07 29/08/2026 |
| 94 | KCEX |
GRAM/USDT | $1.36 | $184,256 | 18:57:10 29/08/2026 |
| 95 |  Bitvavo |
GRAM/EUR | $1.36 | $152,708 | 18:57:11 29/08/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 | Cofinex |
GRAM/USDC | $1.35 | $121,875 | 19:00:17 29/08/2026 |
| 98 | BloFin |
GRAM/USDT | $1.36 | $119,907 | 18:57:08 29/08/2026 |
| 99 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 100 |  CoinTR |
GRAM/USDT | $1.36 | $114,882 | 19:00:07 29/08/2026 |
| 101 |  SunX |
GRAM/USDT | $1.48 | $114,005 | 19:03:15 29/08/2026 |
| 102 | CoinTR |
GRAM/TRY | $1.36 | $113,492 | 19:00:07 29/08/2026 |
| 103 | Binance |
GRAM/FDUSD | $1.36 | $111,810 | 18:56:42 29/08/2026 |
| 104 |  Aster |
GRAM/USDT | $1.36 | $101,194 | 18:54:16 29/08/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.36 | $90,424.13 | 18:57:08 29/08/2026 |
| 106 |  BingX |
GRAMTON/USDT | $1.36 | $84,837.08 | 18:48:08 29/08/2026 |
| 107 |  TxFlow |
GRAM/USDC | $1.36 | $76,863.04 | 19:00:34 29/08/2026 |
| 108 | Kraken |
TON/USDC | $1.36 | $67,190.94 | 18:59:23 29/08/2026 |
| 109 | CoinEx |
GRAM/USDC | $1.36 | $65,842.90 | 18:57:15 29/08/2026 |
| 110 | MEXC |
GRAM/USDC | $1.36 | $64,772.14 | 18:57:16 29/08/2026 |
| 111 | MEXC |
GRAM/EUR | $1.36 | $63,456.21 | 18:54:07 29/08/2026 |
| 112 |  Paribu |
GRAM/TRY | $1.35 | $62,066.87 | 19:02:23 29/08/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.36 | $61,809.95 | 18:57:16 29/08/2026 |
| 114 |  Blynex |
GRAM/USDT | $1.36 | $61,757.73 | 19:00:09 29/08/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.36 | $57,929.82 | 19:00:07 29/08/2026 |
| 116 | MEXC |
GRAM/USDC | $1.36 | $56,654.41 | 18:54:07 29/08/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.36 | $55,954.48 | 18:54:07 29/08/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.36 | $55,178.51 | 18:54:07 29/08/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.36 | $54,013.26 | 19:00:07 29/08/2026 |
| 120 | Kraken |
TON/EUR | $1.36 | $51,308.41 | 18:59:54 29/08/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.36 | $46,111.82 | 19:00:11 29/08/2026 |
| 122 | KuCoin |
GRAM/USDC | $1.35 | $45,425.63 | 18:56:23 29/08/2026 |
| 123 |  CoinCola |
TON/USDT | $1.36 | $43,308.79 | 19:00:08 29/08/2026 |
| 124 | STON.fi |
REDO/TON | $0.07247 | $34,084.26 | 17:58:02 29/08/2026 |
| 125 |  KTX |
GRAM/USDT | $1.36 | $33,332.05 | 19:00:10 29/08/2026 |
| 126 | STON.fi |
UTYA/GRAM | $0.03546 | $29,738.11 | 18:55:11 29/08/2026 |
| 127 |  AlphaX |
GRAM/USDT | $1.36 | $29,040.00 | 19:00:17 29/08/2026 |
| 128 | DeDust |
GRAM/UTYA | $1.35 | $25,260.41 | 18:47:30 29/08/2026 |
| 129 |  Bitfinex |
TON/USDT | $1.36 | $24,550.29 | 18:57:15 29/08/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.35 | $23,530.44 | 18:59:24 29/08/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.36 | $23,136.29 | 19:00:12 29/08/2026 |
| 132 | STON.fi |
GRAM/TSTON | $1.36 | $23,114.11 | 18:57:46 29/08/2026 |
| 133 | OKX |
GRAM/USDC | $1.35 | $20,331.50 | 18:56:23 29/08/2026 |
| 134 | Bitget |
GRAM/USDC | $1.36 | $17,881.76 | 18:55:01 29/08/2026 |
| 135 | CoinEx |
GRAM/USDC | $1.36 | $17,695.59 | 18:59:53 29/08/2026 |
| 136 | CoinEx |
GRAM/BTC | $1.36 | $16,470.30 | 18:59:53 29/08/2026 |
| 137 | LeveX |
GRAM/USDT | $1.36 | $16,428.91 | 19:00:07 29/08/2026 |
| 138 | OKX |
GRAM/EUR | $1.35 | $16,046.60 | 18:56:23 29/08/2026 |
| 139 | Cryptomus |
GRAM/USDC | $1.35 | $14,109.31 | 19:00:07 29/08/2026 |
| 140 | DeDust |
GRAM/MITTENS | $1.36 | $14,023.66 | 18:37:34 29/08/2026 |
| 141 | WEEX |
GRAM/USDC | $1.36 | $13,108.58 | 18:57:09 29/08/2026 |
| 142 | STON.fi |
SP/GRAM | $0.003576 | $11,961.35 | 18:51:03 29/08/2026 |
| 143 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.40 | $11,429.89 | 17:48:23 29/08/2026 |
| 144 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $11,398.62 | 18:57:11 29/08/2026 |
| 145 |  Bitkub |
GRAM/THB | $1.36 | $10,952.05 | 18:57:10 29/08/2026 |
| 146 | STON.fi |
FRT/GRAM | $6.74 | $10,189.41 | 18:58:28 29/08/2026 |
| 147 | STON.fi v2 |
MAJOR/TON | $0.04070 | $9,475.88 | 18:53:31 29/08/2026 |
| 148 | OKX |
GRAM/TRY | $1.35 | $8,316.77 | 18:56:23 29/08/2026 |
| 149 | STON.fi |
GRAM/STON | $1.36 | $6,725.52 | 18:26:12 29/08/2026 |
| 150 |  HashKey Exchange |
GRAM/USD | $1.36 | $5,848.86 | 18:57:12 29/08/2026 |
| 151 | Kraken |
TON/USDT | $1.36 | $5,684.66 | 18:59:23 29/08/2026 |
| 152 | DeDust |
GRAM/MTONGA | $1.36 | $5,028.87 | 18:43:42 29/08/2026 |
| 153 | STON.fi v2 |
STON/GRAM | $0.4369 | $4,823.67 | 18:59:36 29/08/2026 |
| 154 |  Bybit EU |
GRAM/USDC | $1.36 | $4,468.99 | 18:51:09 29/08/2026 |
| 155 | STON.fi |
GRM/GRAM | $0.0007104 | $4,278.28 | 18:55:50 29/08/2026 |
| 156 | Bitfinex |
TON/USD | $1.37 | $4,278.17 | 18:59:53 29/08/2026 |
| 157 | STON.fi |
PX/GRAM | $0.01323 | $4,162.64 | 18:56:49 29/08/2026 |
| 158 | Binance |
GRAM/USD1 | $1.36 | $4,125.73 | 18:56:42 29/08/2026 |
| 159 |  Backpack Exchange |
GRAM/USDC | $1.36 | $4,052.99 | 18:57:15 29/08/2026 |
| 160 |  NexDAX |
GRAM/USDT | $1.36 | $3,463.12 | 19:00:08 29/08/2026 |
| 161 | STON.fi v2 |
STORM/GRAM | $0.004251 | $3,356.04 | 18:34:45 29/08/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.43 | $3,155.90 | 19:00:07 29/08/2026 |
| 163 | DeDust |
GRAM/DOGS | $1.35 | $3,050.58 | 18:52:34 29/08/2026 |
| 164 | STON.fi v2 |
NOT/GRAM | $0.0004014 | $2,944.64 | 17:32:33 29/08/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,483.03 | $2,873.33 | 12:52:35 29/08/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.36 | $2,790.44 | 19:00:12 29/08/2026 |
| 167 |  Binance.US |
GRAM/USDT | $1.36 | $2,778.12 | 18:59:53 29/08/2026 |
| 168 | Crypto.com Exchange |
GRAM/USD | $1.36 | $2,761.28 | 18:21:23 29/08/2026 |
| 169 | DeDust |
GRAM/DUREV | $1.36 | $2,712.40 | 18:49:24 29/08/2026 |
| 170 | STON.fi v2 |
X/GRAM | $0.000007470 | $2,621.36 | 18:35:22 29/08/2026 |
| 171 |  Extended |
GRAM/USD | $1.34 | $2,529.11 | 19:03:16 29/08/2026 |
| 172 |  Bitlo |
GRAM/USDT | $1.36 | $2,352.62 | 19:00:09 29/08/2026 |
| 173 | STON.fi |
GRAM/GEMSTON | $1.36 | $2,308.83 | 18:24:17 29/08/2026 |
| 174 | STON.fi |
STON/TON | $0.4313 | $2,302.58 | 18:20:30 29/08/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,452.66 | $2,230.54 | 17:50:11 29/08/2026 |
| 176 |  Binance TH |
GRAM/USDT | $1.36 | $2,204.78 | 18:57:08 29/08/2026 |
| 177 | STON.fi |
NOT/GRAM | $0.0004005 | $2,163.64 | 18:44:23 29/08/2026 |
| 178 |  Flipster |
GRAM/USDT | $1.36 | $2,135.71 | 19:00:15 29/08/2026 |
| 179 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 180 | DeDust |
GRAM/DUST | $1.36 | $2,081.04 | 18:40:02 29/08/2026 |
| 181 |  B2Z Exchange |
GRAM/USDT | $1.36 | $2,025.57 | 19:00:08 29/08/2026 |
| 182 |  BITmarkets |
GRAM/USDT | $1.36 | $2,025.57 | 19:00:08 29/08/2026 |
| 183 |  BTSE |
GRAM/USDT | $1.35 | $2,021.65 | 18:57:09 29/08/2026 |
| 184 | STON.fi |
LAMBO/GRAM | $0.0006465 | $1,996.61 | 18:55:54 29/08/2026 |
| 185 | DeDust |
GRAM/NOT | $1.35 | $1,974.38 | 18:41:43 29/08/2026 |
| 186 | STON.fi |
TON/ECOR | $1.34 | $1,852.42 | 18:23:12 29/08/2026 |
| 187 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $1,775.83 | 18:57:11 29/08/2026 |
| 188 | Binance |
GRAM/U | $1.36 | $1,748.33 | 18:56:42 29/08/2026 |
| 189 |  Coinone |
GRAM/KRW | $1.34 | $1,699.39 | 18:56:23 29/08/2026 |
| 190 | OKX |
GRAM/USD | $1.36 | $1,692.58 | 18:56:23 29/08/2026 |
| 191 |  Tokocrypto |
GRAM/USDT | $1.36 | $1,622.97 | 18:57:11 29/08/2026 |
| 192 | DeDust |
GRAM/REDO | $1.33 | $1,587.31 | 17:58:02 29/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.36 | $1,559.09 | 16:23:57 29/08/2026 |
| 194 | STON.fi |
JUSDT/GRAM | $0.9940 | $1,544.89 | 16:49:56 29/08/2026 |
| 195 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,175.02 | 16:13:37 29/08/2026 |
| 196 | STON.fi v2 |
GRAM/JETTON | $1.36 | $1,093.75 | 15:43:05 29/08/2026 |
| 197 | DeDust |
GRAM/FISH | $1.36 | $1,043.59 | 17:40:07 29/08/2026 |
| 198 | STON.fi |
Blum/GRAM | $0.001461 | $974.81 | 17:37:46 29/08/2026 |
| 199 | CoinDCX |
GRAM/USDT | $1.36 | $813.39 | 19:00:07 29/08/2026 |
| 200 | DeDust |
GRAM/GRM | $1.35 | $811.45 | 18:32:49 29/08/2026 |
| 201 | STON.fi |
GRAM/DUREV | $1.35 | $758.96 | 17:17:09 29/08/2026 |
| 202 |  Biswap v2 |
USDT/GRAM | $0.9999 | $661.23 | 17:50:02 29/08/2026 |
| 203 | STON.fi |
CATI/GRAM | $0.05295 | $640.05 | 18:21:57 29/08/2026 |
| 204 | DeDust |
GRAM/ECOR | $1.35 | $617.48 | 18:44:43 29/08/2026 |
| 205 |  TONCO |
GRAM/UTYA | $1.36 | $556.70 | 10:35:33 29/08/2026 |
| 206 | Bitlo |
GRAM/TRY | $1.36 | $528.04 | 19:00:09 29/08/2026 |
| 207 | STON.fi |
GRAM/EVAA | $1.36 | $525.79 | 16:47:52 29/08/2026 |
| 208 | Bitget |
GRAM/EUR | $1.36 | $502.74 | 18:55:01 29/08/2026 |
| 209 | DeDust |
GRAM/ROSE | $1.36 | $483.68 | 18:51:58 29/08/2026 |
| 210 | STON.fi |
GRAM/MRSOON | $1.36 | $478.85 | 18:35:29 29/08/2026 |
| 211 | DeDust |
GRAM/PX | $1.38 | $462.15 | 17:26:57 29/08/2026 |
| 212 | DeDust |
GRAM/TCAT | $1.36 | $433.54 | 15:04:27 29/08/2026 |
| 213 | TONCO |
TSTON/GRAM | $1.56 | $427.26 | 17:15:01 29/08/2026 |
| 214 | Binance |
GRAM/IDR | $1.35 | $427.02 | 18:56:42 29/08/2026 |
| 215 | STON.fi |
GRAM/FISH | $1.35 | $420.02 | 15:03:15 29/08/2026 |
| 216 | DeDust |
GRAM/ANON | $1.36 | $404.29 | 17:40:36 29/08/2026 |
| 217 | DeDust |
GRAM/TONNEL | $1.36 | $401.07 | 18:49:02 29/08/2026 |
| 218 | STON.fi v2 |
GRAM/CATS | $1.36 | $397.69 | 16:23:54 29/08/2026 |
| 219 | Tokocrypto |
GRAM/IDR | $1.35 | $369.47 | 18:57:11 29/08/2026 |
| 220 | DeDust |
GRAM/GOMINING | $1.36 | $367.78 | 14:58:24 29/08/2026 |
| 221 | STON.fi |
GRAM/PLANE | $1.36 | $356.87 | 17:19:26 29/08/2026 |
| 222 | STON.fi |
GRAM/DUCK | $1.36 | $342.19 | 17:11:50 29/08/2026 |
| 223 |  Uniswap v2 |
GRAM/WETH | $1.40 | $330.61 | 17:43:59 29/08/2026 |
| 224 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000356 | $305.72 | 17:29:57 29/08/2026 |
| 225 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $296.79 | 15:32:08 29/08/2026 |
| 226 |  Paradex |
GRAM/USD | $1.42 | $258.87 | 07:30:16 29/08/2026 |
| 227 | DeDust |
GRAM/JVT | $1.36 | $254.14 | 12:58:15 29/08/2026 |
| 228 | STON.fi |
STONKS/GRAM | $0.004610 | $232.31 | 11:05:24 28/08/2026 |
| 229 | STON.fi |
GRAM/JVT | $1.36 | $205.81 | 17:22:37 29/08/2026 |
| 230 |  OKJ |
GRAM/JPY | $1.37 | $193.63 | 18:57:12 29/08/2026 |
| 231 | DeDust |
GRAM/stTON | $1.36 | $189.98 | 15:36:32 29/08/2026 |
| 232 |  ZebPay |
GRAM/INR | $1.45 | $188.36 | 18:54:11 29/08/2026 |
| 233 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.37 | $188.31 | 14:36:28 29/08/2026 |
| 234 | B2Z Exchange |
GRAM/USDC | $1.35 | $169.56 | 19:00:08 29/08/2026 |
| 235 | BITmarkets |
GRAM/USDC | $1.35 | $169.56 | 19:00:08 29/08/2026 |
| 236 | STON.fi |
ESIM/GRAM | $0.00001614 | $132.02 | 15:06:31 29/08/2026 |
| 237 | DeDust |
GRAM/BOLT | $1.36 | $117.79 | 10:23:51 29/08/2026 |
| 238 | DeDust |
GRAM/DUCK | $1.36 | $104.44 | 18:54:37 29/08/2026 |
| 239 | STON.fi |
GWT/GRAM | $0.00001616 | $100.35 | 17:08:54 29/08/2026 |
| 240 | DeDust |
GRAM/HYDRA | $1.36 | $93.39 | 17:27:16 29/08/2026 |
| 241 | STON.fi |
DOGS/GRAM | $0.00003899 | $83.51 | 16:25:53 29/08/2026 |
| 242 |  Poloniex |
GRAM/USDT | $1.36 | $71.39 | 18:59:53 29/08/2026 |
| 243 | STON.fi |
BUILD/GRAM | $0.01443 | $69.42 | 23:25:23 28/08/2026 |
| 244 |  Nomiswap |
GRAM/USDC | $1.37 | $65.94 | 12:22:15 29/08/2026 |
| 245 | DeDust |
GRAM/WEB3 | $1.36 | $65.50 | 17:46:26 29/08/2026 |
| 246 | STON.fi v2 |
WOOF/TON | $0.000007440 | $65.21 | 18:33:53 29/08/2026 |
| 247 | STON.fi |
GRAM/TAPS | $1.36 | $64.45 | 18:14:51 29/08/2026 |
| 248 | STON.fi v2 |
NIKO/TON | $0.0006965 | $59.98 | 20:42:09 27/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.40 | $58.91 | 06:10:35 29/08/2026 |
| 250 | STON.fi |
GRAM/WEB3 | $1.36 | $55.29 | 17:46:26 29/08/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.37 | $54.65 | 18:42:54 29/08/2026 |
| 252 | STON.fi |
MEMHASH/GRAM | $0.00006165 | $54.28 | 13:44:57 29/08/2026 |
| 253 | STON.fi |
REGI/GRAM | $0.0004815 | $53.19 | 18:52:15 29/08/2026 |
| 254 | DeDust |
GRAM/JETTON | $1.37 | $51.86 | 17:30:28 29/08/2026 |
| 255 | STON.fi |
GRAM/DOGS | $1.36 | $46.70 | 16:35:42 29/08/2026 |
| 256 | STON.fi |
MAN/GRAM | $0.00009025 | $43.30 | 18:00:44 29/08/2026 |
| 257 | DeDust |
GRAM/CES | $1.36 | $38.14 | 22:04:00 28/08/2026 |
| 258 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $31.80 | 13:09:38 29/08/2026 |
| 259 | DeDust |
GRAM/CATI | $1.44 | $30.67 | 18:21:57 29/08/2026 |
| 260 | STON.fi |
RAFF/GRAM | $0.01775 | $27.62 | 15:54:52 29/08/2026 |
| 261 | DeDust |
GRAM/XROCK | $1.37 | $25.26 | 15:01:27 29/08/2026 |
| 262 | STON.fi |
stTON/GRAM | $1.59 | $24.95 | 23:01:19 28/08/2026 |
| 263 | STON.fi |
FPIBANK/GRAM | $0.0001377 | $24.15 | 15:40:17 29/08/2026 |
| 264 |  CEX.IO |
GRAM/USDT | $1.36 | $24.06 | 18:57:08 29/08/2026 |
| 265 | TONCO |
GRAM/ECOR | $1.40 | $20.93 | 09:30:40 28/08/2026 |
| 266 | DeDust |
GRAM/STORM | $1.35 | $20.34 | 15:38:14 29/08/2026 |
| 267 | CEX.IO |
GRAM/USDC | $1.36 | $18.34 | 18:57:08 29/08/2026 |
| 268 |  Foxbit |
GRAM/BRL | $1.38 | $17.91 | 19:00:07 29/08/2026 |
| 269 | STON.fi |
TONNEL/GRAM | $0.5918 | $17.89 | 18:49:02 29/08/2026 |
| 270 | DeDust |
GRAM/JUSDT | $1.36 | $16.11 | 17:22:52 29/08/2026 |
| 271 | DeDust |
GRAM/KINGY | $1.36 | $15.81 | 15:35:20 29/08/2026 |
| 272 |  Giottus |
GRAM/INR | $1.54 | $15.64 | 18:57:08 29/08/2026 |
| 273 | CEX.IO |
GRAM/EUR | $1.36 | $15.34 | 18:57:08 29/08/2026 |
| 274 | Giottus |
GRAM/USDT | $1.36 | $15.34 | 18:57:08 29/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.39 | $15.08 | 04:51:47 29/08/2026 |
| 276 | STON.fi v2 |
MTONGA/GRAM | $0.005616 | $14.66 | 17:42:04 29/08/2026 |
| 277 | DeDust |
GRAM/FPIBANK | $1.41 | $14.19 | 01:30:55 28/08/2026 |
| 278 | STON.fi |
GRAM/SWITCH | $1.36 | $11.27 | 05:17:48 29/08/2026 |
| 279 | DeDust |
GRAM/PUNK | $1.36 | $8.96 | 23:25:30 28/08/2026 |
| 280 |  WazirX |
GRAM/USDT | $1.34 | $8.57 | 19:00:11 29/08/2026 |
| 281 |  GOPAX |
GRAM/KRW | $1.62 | $7.26 | 19:00:08 29/08/2026 |
| 282 | Bitfinex |
TON/USDT | $1.41 | $6.91 | 18:59:53 29/08/2026 |
| 283 | DeDust |
GRAM/DFC | $1.41 | $5.16 | 00:13:57 28/08/2026 |
| 284 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $4.88 | 17:56:19 29/08/2026 |
| 285 | STON.fi |
UTYAB/GRAM | $0.00003563 | $4.22 | 13:38:57 28/08/2026 |
| 286 | STON.fi |
RECA/GRAM | $0.008278 | $4.02 | 18:17:51 29/08/2026 |
| 287 | STON.fi v2 |
USDT/GRAM | $0.9984 | $3.70 | 16:43:43 29/08/2026 |
| 288 |  Unocoin |
TON/INR | $1.57 | $3.31 | 19:00:09 29/08/2026 |
| 289 | STON.fi |
WIF/TON | $0.00005899 | $2.79 | 09:53:35 28/08/2026 |
| 290 | DeDust |
GRAM/JUSDC | $1.36 | $2.75 | 15:54:52 29/08/2026 |
| 291 | STON.fi |
DFC/TON | $0.002696 | $2.71 | 11:57:09 29/08/2026 |
| 292 | STON.fi |
WAT/GRAM | $0.000002910 | $2.42 | 18:02:08 29/08/2026 |
| 293 | STON.fi |
JUSDC/GRAM | $0.9886 | $1.63 | 16:06:03 29/08/2026 |
| 294 |  Ndax |
GRAM/CAD | $1.38 | $1.52 | 19:00:10 29/08/2026 |
| 295 |  BitTrade |
GRAM/JPY | $1.33 | $1.33 | 18:57:08 29/08/2026 |
| 296 | STON.fi |
GRAM/TSTON | $1.37 | $1.17 | 21:12:03 28/08/2026 |
| 297 | STON.fi |
TINU/TON | $0.00008543 | $0.7468 | 16:13:54 29/08/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $0.9876 | $0.6712 | 23:26:45 28/08/2026 |
| 299 | DeDust |
GRAM/BUILD | $1.37 | $0.5304 | 16:25:06 28/08/2026 |
| 300 | DeDust |
GRAM/MEM | $1.36 | $0.4827 | 01:38:57 29/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.