Tiền ảo: 39,434 Sàn giao dịch: 974 Vốn hóa: $2,689,415,441,367 Khối lượng (24h): $76,997,761,694 Thị phần: BTC: 59.1%, ETH: 11.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,442 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.40 $27,336,796 01:00:11 08/09/2026
3 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
4 Binance Binance GRAM/USDT $1.40 $10,491,777 00:54:16 08/09/2026
5 Binance Binance GRAM/USDT $1.40 $9,388,822 00:56:54 08/09/2026
6 BitDelta BitDelta GRAM/USDT $1.40 $8,468,645 00:54:12 08/09/2026
7 LBank LBank GRAM/USDT $1.40 $8,212,780 00:57:16 08/09/2026
8 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
9 Bybit Bybit GRAM/USDT $1.40 $7,271,793 00:54:17 08/09/2026
10 Hibt Hibt GRAM/USDT $1.40 $6,067,985 00:57:18 08/09/2026
11 Ourbit Ourbit GRAM/USDT $1.40 $5,137,035 00:57:16 08/09/2026
12 Websea Websea GRAM/USDT $1.40 $5,045,707 00:54:13 08/09/2026
13 Echobit Echobit GRAM/USDT $1.40 $5,025,413 00:57:16 08/09/2026
14 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
15 YUBIT YUBIT GRAM/USDT $1.40 $4,272,056 00:57:12 08/09/2026
16 Batonex Batonex GRAM/USDT $1.40 $4,149,981 01:00:16 08/09/2026
17 Binance Binance GRAM/USDC $1.40 $3,941,678 00:56:54 08/09/2026
18 WhiteBIT WhiteBIT GRAM/USDT $1.40 $3,923,560 00:57:08 08/09/2026
19 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
20 Bybit Bybit GRAM/USDT $1.40 $3,850,650 00:54:12 08/09/2026
21 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
22 OKX OKX GRAM/USDT $1.40 $3,231,722 00:56:54 08/09/2026
23 WhiteBIT WhiteBIT GRAM/USDT $1.40 $3,065,384 00:57:15 08/09/2026
24 Hyperliquid Hyperliquid GRAM/USDC $1.40 $2,793,436 00:57:26 08/09/2026
25 CoinW CoinW GRAM/USDT $1.40 $2,745,158 00:57:07 08/09/2026
26 4E 4E GRAM/USDT $1.40 $2,663,880 01:00:11 08/09/2026
27 KuCoin KuCoin GRAM/USDT $1.40 $2,277,102 00:56:23 08/09/2026
28 Zoomex Zoomex GRAM/USDT $1.40 $2,196,099 01:00:23 08/09/2026
29 UZX UZX GRAM/USDT $1.40 $2,151,508 00:57:15 08/09/2026
30 OrangeX OrangeX GRAM/USDT $1.40 $2,145,766 00:57:08 08/09/2026
31 Gate Gate GRAM/USDT $1.40 $2,071,466 00:56:54 08/09/2026
32 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
33 LBank LBank GRAM/USDT $1.40 $1,831,331 00:57:08 08/09/2026
34 XT.COM XT.COM GRAM/USDT $1.40 $1,709,775 00:57:12 08/09/2026
35 Lighter Lighter GRAM/USDC $1.40 $1,686,698 01:00:15 08/09/2026
36 Websea Websea GRAM/USDT $1.40 $1,661,607 00:57:17 08/09/2026
37 Bitrue Bitrue GRAM/USDT $1.40 $1,598,779 00:57:18 08/09/2026
38 BitTap BitTap TON/USDT $1.75 $1,461,865 01:00:16 08/09/2026
39 Hibt Hibt GRAM/USDT $1.40 $1,408,717 00:57:11 08/09/2026
40 Echobit Echobit GRAM/USDT $1.40 $1,305,040 00:57:08 08/09/2026
41 Binibit Binibit GRAM/USDT $1.40 $1,260,909 01:00:08 08/09/2026
42 KCEX KCEX GRAM/USDT $1.40 $1,219,620 00:57:15 08/09/2026
43 idax exchange idax exchange GRAM/USDT $1.40 $1,149,364 01:00:17 08/09/2026
44 WHXEX WHXEX GRAM/USDT $1.40 $1,149,346 01:00:16 08/09/2026
45 BVOX BVOX GRAM/USDT $1.40 $1,127,437 00:45:11 08/09/2026
46 MEXC MEXC GRAM/USDT $1.40 $1,124,826 00:51:09 08/09/2026
47 Cofinex Cofinex GRAM/USDT $1.40 $1,048,037 01:00:17 08/09/2026
48 OKJ OKJ GRAM/JPY $1.40 $992,410 01:00:09 08/09/2026
49 STON.fi v2 STON.fi v2 USDT/GRAM $0.9987 $954,419 00:59:46 08/09/2026
50 WhiteBIT WhiteBIT GRAM/WBT $1.39 $918,570 00:57:08 08/09/2026
51 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,422 10:03:10 24/06/2026
52 Biconomy.com Biconomy.com GRAM/USDC $1.40 $873,896 00:54:08 08/09/2026
53 BiKing BiKing GRAM/USDT $1.40 $867,525 01:00:16 08/09/2026
54 Biconomy.com Biconomy.com GRAM/USDT $1.40 $823,237 00:54:08 08/09/2026
55 YUBIT YUBIT GRAM/USDT $1.40 $785,349 00:57:15 08/09/2026
56 EasiCoin EasiCoin GRAM/USDT $1.40 $710,673 01:00:17 08/09/2026
57 Cryptomus Cryptomus GRAM/USDT $1.40 $706,749 00:57:07 08/09/2026
58 Phemex Phemex GRAM/USDT $1.40 $677,139 00:57:12 08/09/2026
59 Phemex Phemex GRAM/USDT $1.40 $639,619 00:57:15 08/09/2026
60 WEEX WEEX GRAM/USDT $1.40 $586,414 00:57:11 08/09/2026
61 BitKan BitKan GRAM/USDT $1.40 $584,450 01:00:12 08/09/2026
62 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
63 Bitbase Bitbase GRAM/USDT $1.40 $569,650 00:57:16 08/09/2026
64 Tapbit Tapbit GRAM/USDT $1.40 $567,444 00:57:07 08/09/2026
65 Bitbase Bitbase GRAM/USDT $1.40 $558,560 00:54:11 08/09/2026
66 Bitunix Bitunix GRAM/USDT $1.40 $557,312 00:57:16 08/09/2026
67 ApeX Omni ApeX Omni GRAM/USDT $1.40 $527,260 01:03:16 08/09/2026
68 Bitget Bitget GRAM/USDT $1.40 $426,893 00:55:05 08/09/2026
69 Kraken Kraken TON/USD $1.40 $397,284 00:59:24 08/09/2026
70 Ourbit Ourbit GRAM/USDT $1.40 $381,291 00:57:10 08/09/2026
71 BYDFi BYDFi GRAM/USDT $1.40 $378,167 01:00:08 08/09/2026
72 EVEDEX EVEDEX GRAM/USD $1.40 $375,266 01:03:15 08/09/2026
73 Blockfinex Blockfinex GRAM/USDT $1.40 $366,320 01:00:09 08/09/2026
74 idax exchange idax exchange GRAM/USDT $1.40 $366,320 01:00:09 08/09/2026
75 BiKing BiKing GRAM/USDT $1.40 $323,999 01:00:08 08/09/2026
76 MGBX MGBX GRAM/USDT $1.40 $292,956 00:57:17 08/09/2026
77 Bitunix Bitunix GRAM/USDT $1.40 $286,310 00:57:09 08/09/2026
78 STON.fi STON.fi GRAM/TSTON $1.40 $282,178 00:32:13 08/09/2026
79 EdgeX EdgeX GRAM/USDC $1.40 $265,186 01:03:16 08/09/2026
80 Bybit Bybit GRAM/USDC $1.40 $246,565 00:54:12 08/09/2026
81 MGBX MGBX GRAM/USDT $1.40 $224,396 00:57:08 08/09/2026
82 XBO.com XBO.com GRAM/USDT $1.40 $224,353 01:00:09 08/09/2026
83 Coinbase Exchange Coinbase Exchange TON/USD $1.40 $221,851 00:56:29 08/09/2026
84 ZKE ZKE GRAM/USDT $1.40 $219,786 01:00:11 08/09/2026
85 WhiteBIT WhiteBIT GRAM/USDC $1.39 $211,500 00:57:08 08/09/2026
86 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
87 Binance Binance GRAM/TRY $1.40 $202,848 00:56:42 08/09/2026
88 KCEX KCEX GRAM/USDT $1.40 $189,907 00:57:07 08/09/2026
89 PointPay PointPay GRAM/USDT $1.40 $188,283 00:54:07 08/09/2026
90 BloFin BloFin GRAM/USDT $1.40 $182,219 00:51:07 08/09/2026
91 CoinTR CoinTR GRAM/TRY $1.40 $165,440 01:00:07 08/09/2026
92 DeDust DeDust GRAM/USDT $1.40 $160,113 00:58:55 08/09/2026
93 Paribu Paribu GRAM/TRY $1.40 $159,080 01:02:23 08/09/2026
94 CoinEx CoinEx GRAM/USDT $1.40 $144,373 00:59:53 08/09/2026
95 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
96 STON.fi STON.fi USDT/GRAM $0.9960 $128,563 00:31:19 08/09/2026
97 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
98 CoinTR CoinTR GRAM/USDT $1.40 $119,493 01:00:07 08/09/2026
99 Binance Binance GRAM/FDUSD $1.40 $117,032 00:56:42 08/09/2026
100 Aster Aster GRAM/USDT $1.40 $114,775 00:54:15 08/09/2026
101 SunX SunX GRAM/USDT $1.48 $113,994 01:03:16 08/09/2026
102 Bitvavo Bitvavo GRAM/EUR $1.40 $113,671 00:57:08 08/09/2026
103 Bitrue Bitrue GRAM/USDT $1.40 $110,258 00:57:10 08/09/2026
104 BingX BingX GRAMTON/USDT $1.40 $98,138.39 00:48:11 08/09/2026
105 Kraken Kraken TON/EUR $1.40 $94,059.59 00:59:24 08/09/2026
106 HTX HTX GRAM/USDT $1.40 $92,948.02 00:59:24 08/09/2026
107 ICRYPEX ICRYPEX GRAM/USDT $1.40 $84,231.31 01:00:07 08/09/2026
108 WhiteBIT WhiteBIT GRAM/EUR $1.40 $82,643.35 00:57:08 08/09/2026
109 MEXC MEXC GRAM/USDC $1.40 $78,922.88 00:57:16 08/09/2026
110 MEXC MEXC GRAM/USD1 $1.40 $76,308.20 00:57:16 08/09/2026
111 BloFin BloFin GRAM/USDT $1.40 $75,921.09 00:54:21 08/09/2026
112 TxFlow TxFlow GRAM/USDC $1.40 $69,402.83 00:36:28 08/09/2026
113 BVOX BVOX GRAM/EUR $1.40 $64,591.25 00:45:11 08/09/2026
114 MEXC MEXC GRAM/EUR $1.40 $64,586.71 00:51:09 08/09/2026
115 CoinEx CoinEx GRAM/USDC $1.40 $63,296.13 00:57:15 08/09/2026
116 MEXC MEXC GRAM/USDC $1.40 $61,824.89 00:51:09 08/09/2026
117 BVOX BVOX GRAM/USDC $1.40 $61,642.95 00:45:11 08/09/2026
118 Cofinex Cofinex GRAM/EUR $1.40 $58,231.85 01:00:10 08/09/2026
119 Blynex Blynex GRAM/USDT $1.40 $55,662.31 00:54:07 08/09/2026
120 MEXC MEXC GRAM/USD1 $1.40 $54,824.18 00:51:09 08/09/2026
121 Cofinex Cofinex GRAM/USDT $1.40 $53,777.04 01:00:10 08/09/2026
122 CoinCola CoinCola TON/USDT $1.40 $50,068.69 01:00:11 08/09/2026
123 Bitfinex Bitfinex TON/USDT $1.40 $48,904.53 00:59:23 08/09/2026
124 Coins.ph Coins.ph GRAM/PHP $1.40 $46,263.22 01:00:12 08/09/2026
125 BigONE BigONE GRAM/USDT $1.39 $44,527.20 00:57:07 08/09/2026
126 DeDust DeDust GRAM/67 $1.40 $40,857.68 00:57:02 08/09/2026
127 OKX OKX GRAM/USDC $1.40 $34,987.40 00:56:23 08/09/2026
128 STON.fi STON.fi REDO/TON $0.05519 $33,995.26 00:57:26 08/09/2026
129 KTX KTX GRAM/USDT $1.40 $31,795.49 01:00:09 08/09/2026
130 Bithumb Bithumb GRAM/KRW $1.41 $31,066.50 00:59:53 08/09/2026
131 DeDust DeDust GRAM/MITTENS $1.40 $29,028.41 00:38:24 08/09/2026
132 Tothemoon Tothemoon GRAM/USDC $1.40 $27,789.86 01:00:12 08/09/2026
133 STON.fi v2 STON.fi v2 MAJOR/TON $0.04078 $27,259.80 00:59:44 08/09/2026
134 STON.fi STON.fi UTYA/GRAM $0.02711 $27,110.27 00:26:56 08/09/2026
135 Bitget Bitget GRAM/USDC $1.40 $24,949.42 00:55:05 08/09/2026
136 DeDust DeDust GRAM/UTYA $1.40 $20,443.43 00:55:08 08/09/2026
137 Bitfinex Bitfinex TON/USDT $1.43 $16,516.86 00:57:16 08/09/2026
138 LeveX LeveX GRAM/USDT $1.40 $15,488.07 01:00:08 08/09/2026
139 STON.fi STON.fi FRT/GRAM $5.74 $14,334.25 00:58:29 08/09/2026
140 CoinEx CoinEx GRAM/USDC $1.40 $13,634.89 00:59:53 08/09/2026
141 Bybit Bybit GRAM/EUR $1.40 $12,022.97 00:54:12 08/09/2026
142 STON.fi STON.fi CATI/GRAM $0.06197 $11,180.69 00:57:42 08/09/2026
143 Bybit EU Bybit EU GRAM/USDC $1.40 $11,080.71 01:00:07 08/09/2026
144 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.40 $10,545.95 00:59:23 08/09/2026
145 KuCoin KuCoin GRAM/USDC $1.40 $9,578.29 00:56:23 08/09/2026
146 STON.fi STON.fi SP/GRAM $0.003949 $9,549.76 00:47:50 08/09/2026
147 CoinEx CoinEx GRAM/BTC $1.40 $9,536.26 00:59:53 08/09/2026
148 STON.fi STON.fi GRM/GRAM $0.0008098 $8,998.59 00:38:38 08/09/2026
149 Kraken Kraken TON/USDC $1.40 $8,976.28 00:59:24 08/09/2026
150 HashKey Exchange HashKey Exchange GRAM/USD $1.40 $8,540.53 00:57:12 08/09/2026
151 CoinDCX CoinDCX GRAM/INR $1.47 $7,603.40 01:00:11 08/09/2026
152 WEEX WEEX GRAM/USDC $1.40 $6,942.02 00:57:11 08/09/2026
153 STON.fi STON.fi TON/ECOR $1.40 $6,553.19 00:16:49 08/09/2026
154 Bitkub Bitkub GRAM/THB $1.41 $5,903.89 00:57:10 08/09/2026
155 Kraken Kraken TON/USDT $1.39 $5,630.26 00:59:24 08/09/2026
156 STON.fi v2 STON.fi v2 X/GRAM $0.000006640 $5,280.07 22:41:11 07/09/2026
157 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004760 $5,174.91 00:54:42 08/09/2026
158 STON.fi STON.fi PX/GRAM $0.01436 $5,115.78 00:36:53 08/09/2026
159 OKX OKX GRAM/EUR $1.40 $4,844.53 00:56:54 08/09/2026
160 STON.fi STON.fi GRAM/PLANE $1.40 $4,530.51 00:55:07 08/09/2026
161 DeDust DeDust GRAM/DOGS $1.40 $3,987.15 00:56:50 08/09/2026
162 STON.fi v2 STON.fi v2 STORM/GRAM $0.003573 $3,754.67 00:28:53 08/09/2026
163 Bitfinex Bitfinex TON/USD $1.40 $3,749.55 00:59:53 08/09/2026
164 NexDAX NexDAX GRAM/USDT $1.39 $3,667.98 00:57:08 08/09/2026
165 Binance.US Binance.US GRAM/USDT $1.40 $3,563.04 00:59:53 08/09/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.44 $3,363.98 00:09:35 08/09/2026
167 DeDust DeDust GRAM/NOT $1.41 $3,289.46 00:59:48 08/09/2026
168 TONCO TONCO GRAM/UTYA $1.40 $3,221.06 00:15:19 08/09/2026
169 CoinDCX CoinDCX GRAM/USDT $1.40 $3,126.99 01:00:11 08/09/2026
170 STON.fi STON.fi GRAM/STON $1.40 $3,005.83 22:52:49 07/09/2026
171 DeDust DeDust GRAM/DUST $1.40 $2,963.34 00:56:00 08/09/2026
172 TRIV TRIV GRAM/USDT $1.40 $2,960.39 01:00:14 08/09/2026
173 Cryptomus Cryptomus GRAM/USDC $1.40 $2,952.11 00:57:07 08/09/2026
174 STON.fi STON.fi NOT/GRAM $0.0004754 $2,941.34 23:01:41 07/09/2026
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9998 $2,871.54 00:23:21 08/09/2026
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.45 $2,817.77 00:27:25 08/09/2026
177 DeDust DeDust GRAM/GRM $1.39 $2,736.26 23:49:31 07/09/2026
178 DeDust DeDust GRAM/MTONGA $1.40 $2,680.22 23:26:43 07/09/2026
179 OKX OKX GRAM/USD $1.40 $2,676.75 00:56:54 08/09/2026
180 Backpack Exchange Backpack Exchange GRAM/USDC $1.40 $2,636.40 00:57:15 08/09/2026
181 Bitlo Bitlo GRAM/USDT $1.40 $2,351.86 01:00:12 08/09/2026
182 BITmarkets BITmarkets GRAM/USDT $1.40 $2,206.76 01:00:08 08/09/2026
183 BTSE BTSE GRAM/USDT $1.40 $2,197.38 00:54:10 08/09/2026
184 B2Z Exchange B2Z Exchange GRAM/USDT $1.40 $2,139.84 01:03:11 08/09/2026
185 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
186 Biswap v2 Biswap v2 USDT/GRAM $1.00 $2,081.17 00:27:24 08/09/2026
187 Extended Extended GRAM/USD $1.41 $1,999.97 01:03:16 08/09/2026
188 DeDust DeDust GRAM/FISH $1.40 $1,979.28 23:55:24 07/09/2026
189 Giottus Giottus GRAM/USDT $1.40 $1,965.54 00:39:08 08/09/2026
190 DeDust DeDust GRAM/ECOR $1.39 $1,933.82 00:04:48 08/09/2026
191 Flipster Flipster GRAM/USDT $1.40 $1,857.97 01:00:16 08/09/2026
192 DeDust DeDust GRAM/REDO $1.41 $1,669.01 00:56:59 08/09/2026
193 STON.fi STON.fi STONKS/GRAM $0.003733 $1,634.49 20:12:50 07/09/2026
194 STON.fi STON.fi GRAM/FISH $1.40 $1,500.18 21:29:47 07/09/2026
195 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.47 $1,477.30 00:59:23 08/09/2026
196 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.40 $1,448.46 00:57:19 08/09/2026
197 STON.fi STON.fi LAMBO/GRAM $0.0001553 $1,288.52 00:41:25 08/09/2026
198 STON.fi STON.fi Blum/GRAM $0.001303 $1,215.94 23:52:11 07/09/2026
199 Mandala Exchange Mandala Exchange GRAM/USDT $1.41 $1,056.48 01:00:16 08/09/2026
200 STON.fi v2 STON.fi v2 STON/GRAM $0.4453 $981.56 23:18:12 07/09/2026
201 VinDAX VinDAX GRAM/USDT $1.40 $979.35 01:00:08 08/09/2026
202 DeDust DeDust GRAM/GOMINING $1.40 $906.00 00:04:11 08/09/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,494.49 $896.33 00:09:35 08/09/2026
204 Bitget Bitget GRAM/EUR $1.40 $858.26 00:55:05 08/09/2026
205 DeDust DeDust GRAM/PX $1.40 $829.52 00:39:14 08/09/2026
206 STON.fi v2 STON.fi v2 GRAM/TAC $1.37 $819.00 00:28:27 08/09/2026
207 Binance Binance GRAM/USD1 $1.40 $743.70 00:56:54 08/09/2026
208 STON.fi STON.fi GRAM/DOGS $1.40 $692.47 00:39:46 08/09/2026
209 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9998 $674.80 00:23:21 08/09/2026
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.44 $670.74 23:53:58 07/09/2026
211 STON.fi STON.fi DOGS/GRAM $0.00004608 $654.22 00:39:52 08/09/2026
212 Coinone Coinone GRAM/KRW $1.33 $643.04 00:56:23 08/09/2026
213 Binance Binance GRAM/U $1.40 $613.38 00:56:54 08/09/2026
214 STON.fi STON.fi GRAM/GEMSTON $1.40 $597.74 23:53:53 07/09/2026
215 Tokocrypto Tokocrypto GRAM/USDT $1.40 $569.67 00:57:08 08/09/2026
216 STON.fi STON.fi GRAM/MRSOON $1.40 $568.04 00:34:56 08/09/2026
217 Binance Binance GRAM/IDR $1.39 $536.71 00:56:42 08/09/2026
218 STON.fi STON.fi JUSDT/GRAM $1.04 $536.49 00:17:06 08/09/2026
219 Bitlo Bitlo GRAM/TRY $1.40 $534.33 01:00:12 08/09/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,494.98 $529.43 00:09:35 08/09/2026
221 Paradex Paradex GRAM/USD $1.38 $506.52 01:03:15 08/09/2026
222 Tokocrypto Tokocrypto GRAM/IDR $1.39 $495.34 00:57:08 08/09/2026
223 DeDust DeDust GRAM/DUREV $1.40 $473.63 00:03:56 08/09/2026
224 STON.fi STON.fi STON/TON $0.4481 $412.80 00:48:27 08/09/2026
225 STON.fi v2 STON.fi v2 GRAM/JETTON $1.40 $351.70 22:53:34 07/09/2026
226 STON.fi STON.fi MAN/GRAM $0.00008406 $295.80 20:23:48 07/09/2026
227 TONCO TONCO GRAM/ECOR $1.39 $273.38 01:02:31 08/09/2026
228 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.44 $263.26 19:50:45 07/09/2026
229 STON.fi STON.fi GRAM/EVAA $1.40 $247.43 00:48:42 08/09/2026
230 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000406 $233.86 22:42:48 07/09/2026
231 DeDust DeDust GRAM/WEB3 $1.40 $226.27 22:50:28 07/09/2026
232 DeDust DeDust GRAM/HYDRA $1.40 $213.57 23:55:21 07/09/2026
233 STON.fi v2 STON.fi v2 NIKO/TON $0.0006302 $204.90 03:59:53 04/09/2026
234 Orderly Orderly GRAM/USDC $1.40 $202.99 01:03:16 08/09/2026
235 MemeMax MemeMax GRAM/USDC $1.40 $202.99 01:03:16 08/09/2026
236 HitBTC HitBTC TONCOIN/USDT $1.75 $196.79 21:33:09 15/06/2026
237 BITmarkets BITmarkets GRAM/USDC $1.40 $175.55 01:00:08 08/09/2026
238 B2Z Exchange B2Z Exchange GRAM/USDC $1.40 $167.65 01:03:11 08/09/2026
239 STON.fi STON.fi GRAM/WEB3 $1.40 $165.13 22:50:28 07/09/2026
240 DeDust DeDust GRAM/TONNEL $1.40 $160.81 23:38:14 07/09/2026
241 DeDust DeDust GRAM/TCAT $1.40 $156.61 14:57:36 07/09/2026
242 STON.fi STON.fi ESIM/GRAM $0.00001923 $146.98 23:49:37 07/09/2026
243 STON.fi STON.fi GRAM/SWITCH $1.41 $145.14 00:40:51 07/09/2026
244 DeDust DeDust GRAM/CATI $1.39 $144.75 00:56:50 08/09/2026
245 Nomiswap Nomiswap GRAM/USDC $1.44 $123.01 00:57:58 08/09/2026
246 DeDust DeDust GRAM/BOLT $1.40 $118.99 23:55:24 07/09/2026
247 STON.fi STON.fi GRAM/TAPS $1.40 $101.88 22:09:59 07/09/2026
248 Binance TH Binance TH GRAM/USDT $1.40 $98.54 00:57:08 08/09/2026
249 WazirX WazirX GRAM/USDT $1.43 $98.00 01:03:11 08/09/2026
250 Uniswap v2 Uniswap v2 GRAM/WETH $1.45 $90.00 00:09:35 08/09/2026
251 STON.fi STON.fi GRAM/DUCK $1.40 $81.73 20:38:17 07/09/2026
252 STON.fi STON.fi JUSDC/GRAM $0.9439 $75.90 21:39:56 07/09/2026
253 DeDust DeDust GRAM/ROSE $1.42 $71.96 20:58:28 05/09/2026
254 DeDust DeDust GRAM/DUCK $1.40 $59.88 22:47:28 07/09/2026
255 Ndax Ndax GRAM/CAD $1.42 $57.37 01:00:08 08/09/2026
256 DeDust DeDust GRAM/JUSDC $1.40 $52.28 21:35:19 07/09/2026
257 STON.fi STON.fi BUILD/GRAM $0.01430 $51.70 22:45:47 07/09/2026
258 DeDust DeDust GRAM/XROCK $1.40 $50.39 23:55:30 07/09/2026
259 DeDust DeDust GRAM/KINGY $1.40 $49.95 23:55:21 07/09/2026
260 ZebPay ZebPay GRAM/INR $1.50 $49.76 01:00:07 08/09/2026
261 STON.fi STON.fi stTON/GRAM $1.66 $49.37 09:05:37 06/09/2026
262 STON.fi v2 STON.fi v2 GRAM/CATS $1.40 $43.95 00:59:23 08/09/2026
263 STON.fi STON.fi GRAM/JETTON $1.42 $30.52 05:14:09 06/09/2026
264 CEX.IO CEX.IO GRAM/USDC $1.40 $30.14 01:00:12 08/09/2026
265 DeDust DeDust GRAM/WIF $1.40 $29.22 22:56:15 07/09/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.44 $29.01 23:41:39 07/09/2026
267 DeDust DeDust GRAM/stTON $1.40 $28.78 22:43:37 07/09/2026
268 CEX.IO CEX.IO GRAM/EUR $1.40 $26.96 01:00:12 08/09/2026
269 Poloniex Poloniex GRAM/USDT $1.35 $26.28 00:59:23 08/09/2026
270 CEX.IO CEX.IO GRAM/USDT $1.40 $25.54 01:00:12 08/09/2026
271 DeDust DeDust GRAM/JVT $1.40 $25.20 22:53:48 07/09/2026
272 STON.fi STON.fi TINU/TON $0.00008392 $24.02 23:55:14 07/09/2026
273 STON.fi STON.fi WIF/TON $0.00006068 $22.93 07:37:49 07/09/2026
274 DeDust DeDust GRAM/STORM $1.40 $22.81 20:05:45 07/09/2026
275 DeDust DeDust GRAM/JUSDT $1.41 $18.64 00:19:41 08/09/2026
276 DeDust DeDust GRAM/JETTON $1.40 $17.92 23:16:29 07/09/2026
277 STON.fi STON.fi GRAM/DUREV $1.40 $17.41 21:49:39 07/09/2026
278 STON.fi STON.fi FPIBANK/GRAM $0.0001178 $16.81 20:06:10 07/09/2026
279 DeDust DeDust GRAM/PUNK $1.40 $16.31 23:07:31 07/09/2026
280 STON.fi STON.fi GRAM/JVT $1.42 $16.07 23:44:04 05/09/2026
281 AlphaX AlphaX GRAM/USDT $1.40 $15.71 01:00:17 08/09/2026
282 STON.fi STON.fi REGI/GRAM $0.0004558 $10.61 20:10:13 07/09/2026
283 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003977 $8.97 18:23:41 07/09/2026
284 STON.fi STON.fi MEMHASH/GRAM $0.00006424 $8.24 14:04:39 07/09/2026
285 Giottus Giottus GRAM/INR $1.55 $7.85 00:39:08 08/09/2026
286 STON.fi STON.fi RECA/GRAM $0.007351 $7.78 20:12:00 07/09/2026
287 STON.fi STON.fi WAT/GRAM $0.000002660 $7.53 21:07:14 07/09/2026
288 Korbit Korbit GRAM/KRW $1.49 $7.44 01:00:09 08/09/2026
289 GOPAX GOPAX GRAM/KRW $1.66 $7.43 01:00:12 08/09/2026
290 STON.fi STON.fi RAFF/GRAM $0.01812 $7.06 19:16:14 07/09/2026
291 STON.fi STON.fi GWT/GRAM $0.00001637 $6.90 20:14:39 07/09/2026
292 STON.fi STON.fi GRAM/TSTON $1.40 $6.62 22:35:18 07/09/2026
293 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002232 $6.60 05:55:40 07/09/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.44 $6.50 17:41:59 07/09/2026
295 DeDust DeDust GRAM/ANON $1.40 $5.74 00:22:07 08/09/2026
296 DeDust DeDust GRAM/CES $1.41 $5.70 05:14:40 07/09/2026
297 DeDust DeDust GRAM/MEM $1.40 $5.57 17:55:44 07/09/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.45 $5.13 23:19:35 06/09/2026
299 STON.fi STON.fi DFC/TON $0.002767 $4.67 00:27:42 06/09/2026
300 STON.fi v2 STON.fi v2 WOOF/TON $0.000007850 $4.60 23:21:35 07/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá