Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,738 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.10 | $55,148,962 | 21:57:15 07/11/2026 |
| 3 |  CoinW |
GRAM/USDT | $1.10 | $13,583,576 | 21:57:07 07/11/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.10 | $11,931,698 | 22:00:12 07/11/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.10 | $8,943,892 | 21:57:09 07/11/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  Binance |
GRAM/USDT | $1.10 | $6,280,554 | 21:54:16 07/11/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.10 | $4,316,294 | 21:54:18 07/11/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 12 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 13 |  WhiteBIT |
GRAM/USDT | $1.11 | $3,501,129 | 21:51:22 07/11/2026 |
| 14 |  Bybit |
GRAM/USDT | $1.10 | $3,461,467 | 21:54:16 07/11/2026 |
| 15 | Binance |
GRAM/USDT | $1.10 | $3,460,674 | 21:56:54 07/11/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.10 | $3,198,161 | 21:57:16 07/11/2026 |
| 17 |  Echobit |
GRAM/USDT | $1.10 | $3,141,801 | 21:57:16 07/11/2026 |
| 18 |  OKX |
GRAM/USDT | $1.10 | $3,084,797 | 21:56:54 07/11/2026 |
| 19 |  LBank |
GRAM/USDT | $1.10 | $3,029,091 | 21:57:16 07/11/2026 |
| 20 | Gate |
GRAM/USDT | $1.10 | $2,718,661 | 21:56:24 07/11/2026 |
| 21 |  4E |
GRAM/USDT | $1.10 | $2,661,033 | 21:57:10 07/11/2026 |
| 22 |  Batonex |
GRAM/USDT | $1.10 | $2,384,325 | 21:57:16 07/11/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.10 | $2,131,931 | 21:57:08 07/11/2026 |
| 24 |  BiFinance |
GRAM/USDT | $1.10 | $2,038,210 | 21:57:07 07/11/2026 |
| 25 | Bybit |
GRAM/USDT | $1.10 | $1,940,626 | 21:54:12 07/11/2026 |
| 26 |  Websea |
GRAM/USDT | $1.10 | $1,876,488 | 21:57:09 07/11/2026 |
| 27 | LBank |
GRAM/USDT | $1.10 | $1,861,838 | 21:57:09 07/11/2026 |
| 28 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.10 | $1,816,173 | 21:48:11 07/11/2026 |
| 30 |  XT.COM |
GRAM/USDT | $1.10 | $1,775,927 | 21:57:13 07/11/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.10 | $1,714,444 | 21:54:15 07/11/2026 |
| 32 | KuCoin |
GRAM/USDT | $1.10 | $1,708,440 | 21:56:23 07/11/2026 |
| 33 | Echobit |
GRAM/USDT | $1.10 | $1,572,968 | 21:57:08 07/11/2026 |
| 34 |  BitTap |
TON/USDT | $1.75 | $1,460,297 | 22:00:16 07/11/2026 |
| 35 |  Hyperliquid |
GRAM/USDC | $1.10 | $1,457,132 | 21:54:26 07/11/2026 |
| 36 |  Binibit |
GRAM/USDT | $1.10 | $1,070,486 | 22:00:14 07/11/2026 |
| 37 |  Zoomex |
GRAM/USDT | $1.10 | $1,048,421 | 21:57:19 07/11/2026 |
| 38 | YUBIT |
GRAM/USDT | $1.10 | $1,000,858 | 21:57:16 07/11/2026 |
| 39 | Biconomy.com |
GRAM/USDT | $1.10 | $991,348 | 21:54:07 07/11/2026 |
| 40 |  BingX |
GRAMTON/USDT | $1.10 | $985,491 | 21:57:18 07/11/2026 |
| 41 | OrangeX |
GRAM/USDT | $1.10 | $964,324 | 21:57:11 07/11/2026 |
| 42 |  Bitrue |
GRAM/USDT | $1.10 | $889,327 | 21:57:17 07/11/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $0.9995 | $809,220 | 21:59:22 07/11/2026 |
| 44 |  UZX |
GRAM/USDT | $1.10 | $802,705 | 21:57:07 07/11/2026 |
| 45 |  BiKing |
GRAM/USDT | $1.10 | $734,072 | 21:57:16 07/11/2026 |
| 46 |  KCEX |
GRAM/USDT | $1.10 | $706,021 | 21:57:15 07/11/2026 |
| 47 |  BYDFi |
GRAM/USDT | $1.10 | $682,288 | 21:54:07 07/11/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.09 | $669,640 | 22:00:18 07/11/2026 |
| 49 |  Phemex |
GRAM/USDT | $1.10 | $660,445 | 21:57:08 07/11/2026 |
| 50 | WhiteBIT |
GRAM/WBT | $1.11 | $654,014 | 21:48:11 07/11/2026 |
| 51 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 52 |  Cofinex |
GRAM/USDT | $1.09 | $571,725 | 22:00:15 07/11/2026 |
| 53 | Hibt |
GRAM/USDT | $1.10 | $520,570 | 21:54:10 07/11/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.09 | $513,848 | 22:00:15 07/11/2026 |
| 55 |  EVEDEX |
GRAM/USD | $1.10 | $489,344 | 22:00:16 07/11/2026 |
| 56 | WEEX |
GRAM/USDT | $1.10 | $464,848 | 21:57:12 07/11/2026 |
| 57 |  BitKan |
GRAM/USDT | $1.10 | $459,618 | 22:00:12 07/11/2026 |
| 58 | MEXC |
GRAM/USDT | $1.10 | $448,111 | 21:51:11 07/11/2026 |
| 59 |  SunX |
GRAM/USDT | $1.38 | $438,210 | 22:00:16 07/11/2026 |
| 60 |  Bitbase |
GRAM/USDT | $1.10 | $423,029 | 21:57:07 07/11/2026 |
| 61 | Ourbit |
GRAM/USDT | $1.10 | $416,508 | 21:57:08 07/11/2026 |
| 62 |  Bitget |
GRAM/USDT | $1.10 | $402,776 | 21:55:07 07/11/2026 |
| 63 | Phemex |
GRAM/USDT | $1.10 | $389,477 | 21:57:16 07/11/2026 |
| 64 | idax exchange |
GRAM/USDT | $1.10 | $377,226 | 22:00:13 07/11/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.10 | $363,565 | 21:57:17 07/11/2026 |
| 66 |  Paribu |
GRAM/TRY | $1.10 | $337,216 | 21:59:55 07/11/2026 |
| 67 | BiKing |
GRAM/USDT | $1.10 | $307,977 | 21:57:08 07/11/2026 |
| 68 |  Lighter |
GRAM/USDC | $1.10 | $292,183 | 21:57:15 07/11/2026 |
| 69 |  Coinbase Exchange |
TON/USD | $1.10 | $289,081 | 21:56:59 07/11/2026 |
| 70 | KCEX |
GRAM/USDT | $1.10 | $274,661 | 21:57:08 07/11/2026 |
| 71 | Binance |
GRAM/USDC | $1.10 | $249,425 | 21:56:52 07/11/2026 |
| 72 | Bitunix |
GRAM/USDT | $1.10 | $235,628 | 21:57:09 07/11/2026 |
| 73 | WhiteBIT |
GRAM/USDC | $1.10 | $234,129 | 21:48:11 07/11/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.10 | $227,314 | 21:57:11 07/11/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.10 | $226,440 | 21:57:12 07/11/2026 |
| 76 |  XBO.com |
GRAM/USDT | $1.10 | $216,070 | 21:57:09 07/11/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 |  EdgeX |
GRAM/USDC | $1.09 | $208,241 | 22:00:18 07/11/2026 |
| 79 |  Tapbit |
GRAM/USDT | $1.10 | $207,580 | 21:57:07 07/11/2026 |
| 80 |  Kraken |
TON/USD | $1.10 | $196,742 | 21:59:55 07/11/2026 |
| 81 |  BloFin |
GRAM/USDT | $1.10 | $188,838 | 21:57:08 07/11/2026 |
| 82 | MGBX |
GRAM/USDT | $1.10 | $175,273 | 21:57:17 07/11/2026 |
| 83 |  CoinTR |
GRAM/TRY | $1.10 | $174,713 | 22:00:11 07/11/2026 |
| 84 |  STON.fi |
USDT/GRAM | $1.00 | $170,768 | 21:57:38 07/11/2026 |
| 85 | CoinTR |
GRAM/USDT | $1.10 | $169,998 | 22:00:11 07/11/2026 |
| 86 |  ChangeNOW |
TON/BTC | $1.30 | $168,872 | 22:00:07 07/11/2026 |
| 87 | Biconomy.com |
GRAM/USDC | $1.10 | $165,602 | 21:54:07 07/11/2026 |
| 88 |  DeDust |
GRAM/USDT | $1.10 | $158,256 | 21:59:41 07/11/2026 |
| 89 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 90 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 91 | Bybit |
GRAM/USDC | $1.10 | $119,005 | 21:54:12 07/11/2026 |
| 92 | Bitbase |
GRAM/USDT | $1.10 | $114,588 | 21:57:17 07/11/2026 |
| 93 | BingX |
GRAMTON/USDT | $1.10 | $109,160 | 21:45:11 07/11/2026 |
| 94 | MEXC |
GRAM/USD1 | $1.10 | $102,381 | 21:54:16 07/11/2026 |
| 95 |  PointPay |
GRAM/USDT | $1.10 | $95,656.17 | 21:45:11 07/11/2026 |
| 96 | Binance |
GRAM/TRY | $1.10 | $89,241.21 | 21:56:52 07/11/2026 |
| 97 | WhiteBIT |
GRAM/EUR | $1.11 | $84,591.31 | 21:48:11 07/11/2026 |
| 98 | Bybit |
GRAM/EUR | $1.10 | $65,221.20 | 21:54:12 07/11/2026 |
| 99 |  Bitvavo |
GRAM/EUR | $1.10 | $62,199.48 | 21:57:10 07/11/2026 |
| 100 | MEXC |
GRAM/EUR | $1.10 | $61,440.10 | 21:51:11 07/11/2026 |
| 101 |  HashKey Exchange |
GRAM/USD | $1.10 | $60,154.02 | 21:57:11 07/11/2026 |
| 102 | Kraken |
TON/USDC | $1.10 | $59,184.24 | 21:59:24 07/11/2026 |
| 103 | MEXC |
GRAM/USDC | $1.10 | $56,586.37 | 21:51:11 07/11/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.10 | $56,245.70 | 21:51:11 07/11/2026 |
| 105 | Cofinex |
GRAM/EUR | $1.10 | $55,752.13 | 22:00:07 07/11/2026 |
| 106 | Cofinex |
GRAM/USDC | $1.09 | $54,576.35 | 22:00:15 07/11/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.10 | $53,631.40 | 22:00:07 07/11/2026 |
| 108 | Cofinex |
GRAM/USDC | $1.10 | $50,018.74 | 22:00:07 07/11/2026 |
| 109 |  Aster |
GRAM/USDT | $1.10 | $47,793.08 | 21:54:15 07/11/2026 |
| 110 |  Coins.ph |
GRAM/PHP | $1.10 | $47,398.99 | 21:51:11 07/11/2026 |
| 111 |  HTX |
GRAM/USDT | $1.11 | $47,003.46 | 21:59:54 07/11/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.10 | $44,733.30 | 21:57:08 07/11/2026 |
| 113 | BloFin |
GRAM/USDT | $1.10 | $39,994.19 | 21:57:17 07/11/2026 |
| 114 |  AlphaX |
GRAM/USDT | $1.10 | $38,174.95 | 21:57:17 07/11/2026 |
| 115 | KuCoin |
GRAM/USDC | $1.10 | $35,192.11 | 21:56:23 07/11/2026 |
| 116 |  KTX |
GRAM/USDT | $1.10 | $29,404.43 | 22:00:11 07/11/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.10 | $28,454.31 | 21:57:07 07/11/2026 |
| 118 | Kraken |
TON/EUR | $1.10 | $22,234.55 | 21:59:55 07/11/2026 |
| 119 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.27 | $21,525.61 | 20:44:59 07/11/2026 |
| 120 |  B2Z Exchange |
GRAM/USDT | $1.10 | $19,220.36 | 22:00:08 07/11/2026 |
| 121 |  BITmarkets |
GRAM/USDT | $1.10 | $19,179.85 | 21:57:07 07/11/2026 |
| 122 |  BTSE |
GRAM/USDT | $1.10 | $19,129.82 | 21:51:08 07/11/2026 |
| 123 |  TxFlow |
GRAM/USDC | $1.09 | $15,982.93 | 22:00:58 07/11/2026 |
| 124 | OKX |
GRAM/USDC | $1.10 | $15,249.63 | 21:56:54 07/11/2026 |
| 125 | STON.fi |
REDO/TON | $0.03893 | $14,265.31 | 21:43:58 07/11/2026 |
| 126 | STON.fi |
UTYA/GRAM | $0.01856 | $14,260.23 | 20:50:20 07/11/2026 |
| 127 | LeveX |
GRAM/USDT | $1.10 | $12,352.06 | 22:00:11 07/11/2026 |
| 128 | OKX |
GRAM/EUR | $1.10 | $12,351.48 | 21:56:23 07/11/2026 |
| 129 | STON.fi v2 |
MAJOR/TON | $0.03029 | $12,147.97 | 21:42:49 07/11/2026 |
| 130 |  CoinCola |
TON/USDT | $1.10 | $12,007.26 | 22:00:10 07/11/2026 |
| 131 | Bitget |
GRAM/USDC | $1.10 | $11,949.33 | 21:55:07 07/11/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.10 | $10,390.98 | 21:57:19 07/11/2026 |
| 133 |  BtcTurk | Kripto |
GRAM/TRY | $1.10 | $10,000.86 | 21:57:53 07/11/2026 |
| 134 | STON.fi |
SP/GRAM | $0.002981 | $9,763.84 | 21:56:06 07/11/2026 |
| 135 | STON.fi |
GRAM/TSTON | $1.10 | $9,304.18 | 21:30:37 07/11/2026 |
| 136 |  Bithumb |
GRAM/KRW | $1.09 | $9,253.31 | 21:59:53 07/11/2026 |
| 137 | WEEX |
GRAM/USDC | $1.10 | $8,215.81 | 21:57:12 07/11/2026 |
| 138 | DeDust |
GRAM/UTYA | $1.10 | $5,404.19 | 21:43:52 07/11/2026 |
| 139 |  ApeX Omni |
GRAM/USDT | $1.09 | $5,174.98 | 22:00:15 07/11/2026 |
| 140 | STON.fi v2 |
STORM/GRAM | $0.003298 | $5,029.83 | 21:57:11 07/11/2026 |
| 141 |  Bitlo |
GRAM/USDT | $1.10 | $4,802.84 | 22:00:09 07/11/2026 |
| 142 | Binance |
GRAM/FDUSD | $1.10 | $4,504.72 | 21:56:54 07/11/2026 |
| 143 |  Backpack Exchange |
GRAM/USDC | $1.10 | $4,463.22 | 21:57:16 07/11/2026 |
| 144 |  CoinDCX |
GRAM/INR | $1.17 | $3,781.11 | 21:57:11 07/11/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,202.34 | $3,410.70 | 07:49:35 07/11/2026 |
| 146 |  Binance TH |
GRAM/USDT | $1.10 | $3,279.49 | 21:57:11 07/11/2026 |
| 147 |  NexDAX |
GRAM/USDT | $1.10 | $2,790.62 | 21:57:16 07/11/2026 |
| 148 |  Poloniex |
GRAM/USDT | $1.11 | $2,703.87 | 21:59:23 07/11/2026 |
| 149 | STON.fi |
GRAM/EVAA | $1.10 | $2,668.27 | 21:16:05 07/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,232.53 | $2,625.60 | 21:55:11 07/11/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0003269 | $2,459.20 | 21:52:02 07/11/2026 |
| 152 | Kraken |
TON/USDT | $1.10 | $2,306.39 | 21:59:55 07/11/2026 |
| 153 | DeDust |
GRAM/MTONGA | $1.10 | $2,289.34 | 21:26:04 07/11/2026 |
| 154 | BtcTurk | Kripto |
GRAM/USDT | $1.10 | $2,127.39 | 21:57:53 07/11/2026 |
| 155 |  Bitkub |
GRAM/THB | $1.10 | $2,089.46 | 21:57:09 07/11/2026 |
| 156 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 157 | STON.fi |
PX/GRAM | $0.009412 | $2,084.02 | 21:55:32 07/11/2026 |
| 158 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000274 | $1,985.30 | 17:25:56 07/11/2026 |
| 159 | DeDust |
GRAM/NOT | $1.10 | $1,838.76 | 21:59:32 07/11/2026 |
| 160 |  TRIV |
GRAM/USDT | $1.10 | $1,834.21 | 22:00:13 07/11/2026 |
| 161 | Crypto.com Exchange |
GRAM/USD | $1.10 | $1,667.97 | 21:18:18 07/11/2026 |
| 162 | BITmarkets |
GRAM/USDC | $1.10 | $1,582.63 | 21:57:07 07/11/2026 |
| 163 | B2Z Exchange |
GRAM/USDC | $1.10 | $1,580.91 | 22:00:08 07/11/2026 |
| 164 | Bitget |
GRAM/EUR | $1.10 | $1,554.34 | 21:55:07 07/11/2026 |
| 165 | STON.fi |
GRM/GRAM | $0.0005103 | $1,222.69 | 20:54:35 07/11/2026 |
| 166 | STON.fi |
FRT/GRAM | $1.95 | $1,163.31 | 21:55:54 07/11/2026 |
| 167 | STON.fi |
BUILD/GRAM | $0.009569 | $1,146.98 | 18:31:18 07/11/2026 |
| 168 |  TONCO |
GRAM/UTYA | $1.10 | $1,143.41 | 21:21:50 07/11/2026 |
| 169 |  Binance.US |
GRAM/USDT | $1.10 | $1,115.00 | 21:59:53 07/11/2026 |
| 170 | STON.fi |
NOT/GRAM | $0.0003255 | $1,113.85 | 21:53:20 07/11/2026 |
| 171 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9944 | $1,067.94 | 20:41:40 07/11/2026 |
| 172 | STON.fi |
Blum/GRAM | $0.0008269 | $1,001.23 | 21:17:10 07/11/2026 |
| 173 | STON.fi |
GRAM/STON | $1.10 | $981.97 | 20:00:16 07/11/2026 |
| 174 |  VinDAX |
GRAM/USDT | $1.10 | $957.14 | 21:57:08 07/11/2026 |
| 175 |  Biswap v2 |
USDT/GRAM | $0.9984 | $910.65 | 20:53:12 07/11/2026 |
| 176 | STON.fi v2 |
X/GRAM | $0.000005540 | $893.54 | 21:53:22 07/11/2026 |
| 177 | Bitlo |
GRAM/TRY | $1.10 | $892.26 | 22:00:09 07/11/2026 |
| 178 | DeDust |
GRAM/DUST | $1.10 | $892.14 | 21:53:38 07/11/2026 |
| 179 | DeDust |
GRAM/TCAT | $1.10 | $779.79 | 04:52:57 07/11/2026 |
| 180 | DeDust |
GRAM/REDO | $1.11 | $760.56 | 21:59:31 07/11/2026 |
| 181 | STON.fi |
GRAM/GEMSTON | $1.10 | $759.87 | 21:00:27 07/11/2026 |
| 182 |  Extended |
GRAM/USD | $1.09 | $748.95 | 22:00:16 07/11/2026 |
| 183 | STON.fi |
DOGS/GRAM | $0.00003028 | $731.05 | 21:45:44 07/11/2026 |
| 184 | DeDust |
GRAM/MITTENS | $1.10 | $528.14 | 20:32:41 07/11/2026 |
| 185 |  Bybit EU |
GRAM/USDC | $1.10 | $516.75 | 21:21:10 07/11/2026 |
| 186 |  Ndax |
GRAM/CAD | $1.11 | $512.04 | 22:00:11 07/11/2026 |
| 187 |  Upbit |
GRAM/BTC | $1.15 | $493.01 | 21:56:53 07/11/2026 |
| 188 | OKX |
GRAM/TRY | $1.10 | $462.85 | 21:56:54 07/11/2026 |
| 189 |  Tokocrypto |
GRAM/IDR | $1.10 | $461.51 | 21:57:08 07/11/2026 |
| 190 | Binance |
GRAM/IDR | $1.10 | $442.96 | 21:56:54 07/11/2026 |
| 191 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9995 | $438.17 | 20:03:32 07/11/2026 |
| 192 | DeDust |
GRAM/DOGS | $1.08 | $346.20 | 21:50:01 07/11/2026 |
| 193 |  Coinone |
GRAM/KRW | $1.09 | $338.29 | 21:59:53 07/11/2026 |
| 194 | STON.fi |
GRAM/DOGS | $1.10 | $321.14 | 21:40:33 07/11/2026 |
| 195 | STON.fi |
GRAM/PLANE | $1.10 | $306.02 | 17:51:36 07/11/2026 |
| 196 | DeDust |
GRAM/FISH | $1.10 | $293.44 | 14:58:01 07/11/2026 |
| 197 | STON.fi v2 |
STON/GRAM | $0.4473 | $289.28 | 21:26:00 07/11/2026 |
| 198 | DeDust |
GRAM/BOLT | $1.10 | $269.21 | 07:11:09 07/11/2026 |
| 199 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.17 | $243.73 | 20:03:32 07/11/2026 |
| 200 | DeDust |
GRAM/ANON | $1.10 | $232.16 | 21:57:07 07/11/2026 |
| 201 | STON.fi |
LAMBO/GRAM | $0.0002877 | $228.11 | 21:57:45 07/11/2026 |
| 202 | Binance |
GRAM/USD1 | $1.10 | $227.74 | 19:20:02 07/11/2026 |
| 203 | CoinDCX |
GRAM/USDT | $1.10 | $218.90 | 21:57:11 07/11/2026 |
| 204 | DeDust |
GRAM/67 | $1.10 | $216.81 | 21:41:18 07/11/2026 |
| 205 | DeDust |
GRAM/GRM | $1.10 | $193.98 | 18:11:06 07/11/2026 |
| 206 |  Uniswap v2 |
GRAM/WETH | $1.29 | $182.64 | 16:32:35 07/11/2026 |
| 207 | DeDust |
GRAM/XROCK | $1.09 | $175.60 | 21:36:06 07/11/2026 |
| 208 | STON.fi |
CATI/GRAM | $0.03968 | $165.45 | 21:34:26 07/11/2026 |
| 209 | DeDust |
GRAM/DUREV | $1.10 | $151.61 | 20:39:16 07/11/2026 |
| 210 | DeDust |
GRAM/KINGY | $1.10 | $151.08 | 20:31:49 07/11/2026 |
| 211 | STON.fi |
GRAM/DUREV | $1.10 | $149.32 | 07:49:38 06/11/2026 |
| 212 |  Bitfinex |
TON/USDT | $1.10 | $136.34 | 21:57:16 07/11/2026 |
| 213 | DeDust |
GRAM/GOMINING | $1.10 | $129.14 | 16:13:42 07/11/2026 |
| 214 | STON.fi |
ESIM/GRAM | $0.00001067 | $127.04 | 17:26:34 07/11/2026 |
| 215 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.17 | $119.76 | 17:44:56 07/11/2026 |
| 216 | STON.fi |
REGI/GRAM | $0.0002340 | $118.52 | 19:35:37 07/11/2026 |
| 217 | STON.fi |
GRAM/MRSOON | $1.10 | $107.88 | 21:29:07 07/11/2026 |
| 218 | STON.fi v2 |
NIKO/TON | $0.0001900 | $105.18 | 03:30:41 07/11/2026 |
| 219 | Bitfinex |
TON/USD | $1.11 | $105.14 | 21:59:23 07/11/2026 |
| 220 | STON.fi |
GRAM/JVT | $1.10 | $96.01 | 11:44:33 06/11/2026 |
| 221 | DeDust |
GRAM/TONNEL | $1.10 | $94.58 | 18:08:01 07/11/2026 |
| 222 | Bitfinex |
TON/USDT | $1.10 | $91.85 | 21:59:53 07/11/2026 |
| 223 | STON.fi |
FPIBANK/GRAM | $0.00009744 | $90.53 | 18:42:43 07/11/2026 |
| 224 | STON.fi |
STON/TON | $0.4471 | $80.63 | 19:02:36 07/11/2026 |
| 225 | STON.fi v2 |
GRAM/FEY | $1.10 | $80.34 | 21:02:18 07/11/2026 |
| 226 | STON.fi |
GRAM/FISH | $1.10 | $73.50 | 06:08:27 07/11/2026 |
| 227 | STON.fi |
GRAM/TSTON | $1.10 | $71.01 | 07:56:31 06/11/2026 |
| 228 | DeDust |
GRAM/PX | $1.08 | $70.86 | 21:37:38 07/11/2026 |
| 229 | STON.fi |
GRAM/SWITCH | $1.10 | $62.20 | 19:35:22 07/11/2026 |
| 230 | STON.fi v2 |
MTONGA/GRAM | $0.003802 | $56.79 | 21:03:43 07/11/2026 |
| 231 | DeDust |
GRAM/ROSE | $1.10 | $54.89 | 19:38:57 06/11/2026 |
| 232 | DeDust |
GRAM/GLINT | $1.10 | $52.35 | 20:12:30 07/11/2026 |
| 233 | STON.fi |
GRAM/JETTON | $1.09 | $52.29 | 22:24:57 05/11/2026 |
| 234 |  CEX.IO |
GRAM/USDT | $1.10 | $51.77 | 21:54:10 07/11/2026 |
| 235 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.26 | $45.53 | 02:42:11 07/11/2026 |
| 236 | STON.fi |
GRAM/WEB3 | $1.10 | $40.57 | 23:20:51 06/11/2026 |
| 237 |  Nomiswap |
GRAM/USDC | $1.17 | $38.76 | 18:26:47 07/11/2026 |
| 238 | DeDust |
GRAM/stTON | $1.10 | $35.91 | 16:17:03 06/11/2026 |
| 239 | STON.fi |
GRAM/DUCK | $1.10 | $33.69 | 20:28:44 07/11/2026 |
| 240 | STON.fi |
RECA/GRAM | $0.005993 | $32.97 | 20:02:11 06/11/2026 |
| 241 | STON.fi v2 |
GRAM/TAC | $1.11 | $32.54 | 21:48:57 07/11/2026 |
| 242 | STON.fi v2 |
GRAM/JETTON | $1.10 | $27.59 | 07:57:18 07/11/2026 |
| 243 | CEX.IO |
GRAM/USD | $1.10 | $27.34 | 21:54:10 07/11/2026 |
| 244 | DeDust |
GRAM/DUCK | $1.10 | $23.09 | 11:41:20 07/11/2026 |
| 245 | DeDust |
GRAM/HYDRA | $1.10 | $22.71 | 17:47:18 07/11/2026 |
| 246 | STON.fi |
UTYAB/GRAM | $0.00002108 | $22.26 | 06:55:45 06/11/2026 |
| 247 | STON.fi v2 |
WOOF/TON | $0.000009150 | $20.77 | 21:59:31 07/11/2026 |
| 248 | DeDust |
GRAM/STORM | $1.11 | $20.32 | 16:19:37 07/11/2026 |
| 249 | CEX.IO |
GRAM/USDC | $1.10 | $20.29 | 21:54:10 07/11/2026 |
| 250 | Tokocrypto |
GRAM/USDC | $1.10 | $20.04 | 21:57:08 07/11/2026 |
| 251 | DeDust |
GRAM/PUNK | $1.10 | $17.73 | 14:33:24 07/11/2026 |
| 252 | DeDust |
GRAM/BUILD | $1.11 | $17.66 | 04:32:49 07/11/2026 |
| 253 | CEX.IO |
GRAM/EUR | $1.10 | $17.62 | 21:54:10 07/11/2026 |
| 254 | STON.fi |
WAT/GRAM | $0.000001580 | $17.21 | 19:08:54 07/11/2026 |
| 255 | STON.fi |
MAN/GRAM | $0.00006767 | $16.45 | 16:55:18 07/11/2026 |
| 256 | DeDust |
GRAM/FPIBANK | $1.14 | $15.99 | 11:33:46 06/11/2026 |
| 257 | DeDust |
GRAM/WEB3 | $1.10 | $14.63 | 13:37:29 07/11/2026 |
| 258 | STON.fi |
TINU/TON | $0.00004225 | $13.55 | 20:52:58 07/11/2026 |
| 259 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.17 | $12.85 | 20:16:13 07/11/2026 |
| 260 | STON.fi |
STONKS/GRAM | $0.003513 | $12.06 | 14:13:01 07/11/2026 |
| 261 | Tokocrypto |
GRAM/USDT | $1.10 | $11.81 | 21:57:08 07/11/2026 |
| 262 | STON.fi |
TON/ECOR | $1.10 | $11.19 | 08:53:31 07/11/2026 |
| 263 | Binance |
GRAM/U | $1.10 | $10.55 | 20:56:12 07/11/2026 |
| 264 | STON.fi |
TONNEL/GRAM | $0.2968 | $9.65 | 18:08:01 07/11/2026 |
| 265 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 266 | STON.fi v2 |
GRAM/CATS | $1.10 | $8.08 | 19:40:11 07/11/2026 |
| 267 | DeDust |
GRAM/WIF | $1.10 | $7.94 | 21:53:21 07/11/2026 |
| 268 | STON.fi |
JUSDT/GRAM | $0.8438 | $7.21 | 18:06:27 07/11/2026 |
| 269 | DeDust |
GRAM/JUSDT | $1.10 | $6.98 | 19:01:12 07/11/2026 |
| 270 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.27 | $6.42 | 19:02:35 07/11/2026 |
| 271 | DeDust |
GRAM/DFC | $1.10 | $5.76 | 16:27:23 07/11/2026 |
| 272 | STON.fi |
stTON/GRAM | $1.32 | $5.16 | 14:25:21 06/11/2026 |
| 273 | STON.fi v2 |
USDT/GRAM | $1.01 | $5.09 | 19:26:31 07/11/2026 |
| 274 |  WazirX |
GRAM/USDT | $1.09 | $5.01 | 22:00:08 07/11/2026 |
| 275 | DeDust |
GRAM/CATI | $1.08 | $4.55 | 18:38:50 06/11/2026 |
| 276 |  Unocoin |
TON/INR | $1.60 | $3.36 | 22:00:11 07/11/2026 |
| 277 | STON.fi |
GWT/GRAM | $0.00001471 | $3.03 | 23:55:03 06/11/2026 |
| 278 | DeDust |
GRAM/ARBUZ | $1.10 | $2.96 | 22:06:29 06/11/2026 |
| 279 | DeDust |
GRAM/JETTON | $1.10 | $2.81 | 20:51:27 07/11/2026 |
| 280 |  Foxbit |
GRAM/BRL | $1.11 | $2.61 | 21:54:10 07/11/2026 |
| 281 | STON.fi |
JUSDC/GRAM | $0.3299 | $2.33 | 15:15:12 05/11/2026 |
| 282 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.17 | $2.14 | 16:38:54 06/11/2026 |
| 283 | STON.fi |
DFC/TON | $0.003242 | $1.94 | 03:21:13 07/11/2026 |
| 284 | DeDust |
GRAM/JVT | $1.10 | $1.66 | 20:56:57 07/11/2026 |
| 285 | DeDust |
GRAM/MEM | $1.10 | $1.65 | 21:46:14 07/11/2026 |
| 286 | STON.fi |
GLINT/GRAM | $0.002367 | $1.06 | 20:02:38 07/11/2026 |
| 287 |  GOPAX |
GRAM/KRW | $1.14 | $0.7697 | 13:48:10 06/11/2026 |
| 288 | STON.fi |
GRAM/DUST | $1.10 | $0.4872 | 21:08:43 07/11/2026 |
| 289 |  THENA FUSION |
USDT/GRAM | $0.9884 | $0.2124 | 17:36:59 06/11/2026 |
| 290 | STON.fi |
GRAM/TAPS | $1.10 | $0.1025 | 17:53:13 07/11/2026 |
| 291 | TRIV |
GRAM/IDR | $1.10 | $0.1010 | 22:00:13 07/11/2026 |
| 292 | STON.fi |
MEMHASH/GRAM | $0.00004838 | $0.02108 | 20:26:38 06/11/2026 |
| 293 | STON.fi |
RAFF/GRAM | $0.01291 | $0.01543 | 18:13:27 06/11/2026 |
| 294 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 295 |  Digital X |
GRAM/KRW | $1.08 | $0 | 21:54:07 07/11/2026 |
| 296 |  Mandala Exchange |
GRAM/USDT | $1.09 | $0 | 21:54:07 07/11/2026 |
| 297 |  BitTrade |
GRAM/JPY | $1.20 | $0 | 21:57:09 07/11/2026 |
| 298 |  Giottus |
GRAM/INR | $1.26 | $0 | 02:18:12 06/11/2026 |
| 299 | Giottus |
GRAM/USDT | $1.11 | $0 | 02:18:12 06/11/2026 |
| 300 |  Bitazza |
GRAM/THB | $1.09 | $0 | 22:00:08 07/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.