Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,789 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.81 | $35,356,885 | 13:54:16 04/07/2026 |
| 3 |  Bybit |
GRAM/USDT | $1.80 | $27,741,047 | 13:54:16 04/07/2026 |
| 4 | Binance |
GRAM/USDT | $1.80 | $21,734,830 | 13:56:42 04/07/2026 |
| 5 |  Hibt |
GRAM/USDT | $1.80 | $19,157,750 | 13:57:17 04/07/2026 |
| 6 |  YUBIT |
GRAM/USDT | $1.80 | $18,845,675 | 13:57:07 04/07/2026 |
| 7 |  Echobit |
GRAM/USDT | $1.80 | $14,673,666 | 13:57:16 04/07/2026 |
| 8 |  LBank |
GRAM/USDT | $1.80 | $13,433,604 | 13:57:17 04/07/2026 |
| 9 |  Websea |
GRAM/USDT | $1.81 | $11,232,681 | 13:51:09 04/07/2026 |
| 10 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 11 |  Hyperliquid |
GRAM/USD | $1.66 | $10,706,160 | 00:03:26 04/07/2026 |
| 12 | Bybit |
GRAM/USDT | $1.80 | $8,511,365 | 13:54:11 04/07/2026 |
| 13 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 14 |  OKX |
GRAM/USDT | $1.80 | $6,413,954 | 13:56:23 04/07/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.80 | $5,991,546 | 13:57:11 04/07/2026 |
| 16 | Websea |
GRAM/USDT | $1.80 | $5,078,041 | 13:57:17 04/07/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 | Gate |
GRAM/USDT | $1.80 | $4,349,475 | 13:56:54 04/07/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.80 | $4,059,366 | 13:57:15 04/07/2026 |
| 20 |  Biconomy.com |
GRAM/USDT | $1.80 | $3,951,248 | 13:54:15 04/07/2026 |
| 21 |  Lighter |
GRAM/USDC | $1.80 | $3,926,674 | 13:57:15 04/07/2026 |
| 22 |  BTCC |
TON/USDT | $1.60 | $3,852,870 | 13:57:10 04/07/2026 |
| 23 |  XT.COM |
GRAM/USDT | $1.80 | $3,776,055 | 13:57:10 04/07/2026 |
| 24 |  Cofinex |
GRAM/USDT | $1.79 | $3,629,556 | 14:00:17 04/07/2026 |
| 25 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 26 |  MEXC |
GRAM/USDT | $1.80 | $3,430,091 | 13:54:09 04/07/2026 |
| 27 | Hibt |
GRAM/USDT | $1.80 | $3,259,004 | 13:57:11 04/07/2026 |
| 28 | KuCoin |
GRAM/USDT | $1.80 | $3,250,994 | 13:56:23 04/07/2026 |
| 29 |  4E |
GRAM/USDT | $1.80 | $2,661,948 | 13:57:12 04/07/2026 |
| 30 | LBank |
GRAM/USDT | $1.80 | $2,606,981 | 13:57:11 04/07/2026 |
| 31 |  STON.fi v2 |
USDT/GRAM | $1.00 | $2,516,519 | 13:59:06 04/07/2026 |
| 32 |  WOO X Pro |
GRAM/USDT | $1.79 | $2,510,285 | 14:00:15 04/07/2026 |
| 33 | Bybit |
GRAM/EUR | $1.80 | $2,508,837 | 13:54:11 04/07/2026 |
| 34 |  KCEX |
GRAM/USDT | $1.80 | $2,486,070 | 13:57:15 04/07/2026 |
| 35 | WhiteBIT |
GRAM/USDT | $1.80 | $2,248,484 | 13:57:10 04/07/2026 |
| 36 |  Kraken |
TON/USD | $1.79 | $2,194,173 | 13:59:53 04/07/2026 |
| 37 |  Bitget |
GRAM/USDT | $1.80 | $2,137,010 | 13:54:07 04/07/2026 |
| 38 | Binance |
GRAM/TRY | $1.79 | $2,053,375 | 13:56:54 04/07/2026 |
| 39 |  idax exchange |
GRAM/USDT | $1.79 | $2,018,333 | 14:00:18 04/07/2026 |
| 40 |  Ourbit |
GRAM/USDT | $1.80 | $1,981,115 | 13:57:16 04/07/2026 |
| 41 |  Bitunix |
GRAM/USDT | $1.80 | $1,954,047 | 13:57:16 04/07/2026 |
| 42 | Echobit |
GRAM/USDT | $1.80 | $1,901,927 | 13:57:07 04/07/2026 |
| 43 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 44 |  Bitbase |
GRAM/USDT | $1.81 | $1,715,533 | 13:45:18 04/07/2026 |
| 45 |  Coinbase Exchange |
TON/USD | $1.80 | $1,667,187 | 13:56:29 04/07/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.80 | $1,651,520 | 13:54:10 04/07/2026 |
| 47 |  BitTap |
TON/USDT | $1.75 | $1,460,760 | 14:00:18 04/07/2026 |
| 48 | Binance |
GRAM/USDC | $1.80 | $1,303,501 | 13:56:42 04/07/2026 |
| 49 | OrangeX |
GRAM/USDT | $1.80 | $1,297,134 | 13:57:07 04/07/2026 |
| 50 |  BYDFi |
GRAM/USDT | $1.80 | $1,224,399 | 13:54:10 04/07/2026 |
| 51 | WhiteBIT |
GRAM/WBT | $1.81 | $1,132,576 | 13:57:10 04/07/2026 |
| 52 | Ourbit |
GRAM/USDT | $1.80 | $1,026,891 | 13:57:10 04/07/2026 |
| 53 |  Cryptomus |
GRAM/USDT | $1.79 | $949,656 | 14:00:11 04/07/2026 |
| 54 |  WEEX |
GRAM/USDT | $1.80 | $936,598 | 13:57:13 04/07/2026 |
| 55 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 56 |  MGBX |
GRAM/USDT | $1.80 | $898,015 | 13:57:16 04/07/2026 |
| 57 | WhiteBIT |
GRAM/EUR | $1.81 | $877,549 | 13:57:10 04/07/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.79 | $818,225 | 14:00:12 04/07/2026 |
| 59 |  Blockfinex |
GRAM/USDT | $1.79 | $790,267 | 14:00:12 04/07/2026 |
| 60 | idax exchange |
GRAM/USDT | $1.79 | $790,267 | 14:00:13 04/07/2026 |
| 61 |  BitDelta |
GRAM/USDT | $1.79 | $779,504 | 14:00:11 04/07/2026 |
| 62 |  STON.fi |
USDT/GRAM | $1.00 | $711,960 | 13:59:33 04/07/2026 |
| 63 |  BloFin |
GRAM/USDT | $1.80 | $704,925 | 13:54:16 04/07/2026 |
| 64 |  Phemex |
GRAM/USDT | $1.80 | $626,139 | 13:57:11 04/07/2026 |
| 65 | Bitunix |
GRAM/USDT | $1.80 | $602,053 | 13:57:12 04/07/2026 |
| 66 |  ApeX Omni |
GRAM/USDT | $1.79 | $587,322 | 14:03:15 04/07/2026 |
| 67 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 68 |  Bitrue |
GRAM/USDT | $1.80 | $559,398 | 13:57:17 04/07/2026 |
| 69 | Bybit |
GRAM/USDC | $1.80 | $551,824 | 13:54:11 04/07/2026 |
| 70 |  ZKE |
GRAM/USDT | $1.79 | $471,010 | 14:00:12 04/07/2026 |
| 71 |  CoinEx |
GRAM/USDT | $1.78 | $459,422 | 13:59:53 04/07/2026 |
| 72 | MGBX |
GRAM/USDT | $1.80 | $406,302 | 13:57:11 04/07/2026 |
| 73 |  DeDust |
GRAM/USDT | $1.80 | $376,274 | 13:59:38 04/07/2026 |
| 74 |  Tapbit |
GRAM/USDT | $1.80 | $364,274 | 13:57:11 04/07/2026 |
| 75 |  BitMart |
TON/USDT | $20.90 | $358,083 | 13:57:12 04/07/2026 |
| 76 | STON.fi |
GRAM/TSTON | $1.81 | $264,521 | 13:59:06 04/07/2026 |
| 77 | BloFin |
GRAM/USDT | $1.80 | $261,185 | 13:57:10 04/07/2026 |
| 78 | MEXC |
GRAM/USDC | $1.80 | $255,339 | 13:54:16 04/07/2026 |
| 79 | KCEX |
GRAM/USDT | $1.80 | $249,080 | 13:57:12 04/07/2026 |
| 80 |  HTX |
GRAM/USDT | $1.79 | $247,177 | 13:59:24 04/07/2026 |
| 81 | WhiteBIT |
GRAM/USDC | $1.80 | $236,618 | 13:57:10 04/07/2026 |
| 82 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 83 |  KTX |
GRAM/USDT | $1.79 | $194,833 | 14:00:11 04/07/2026 |
| 84 |  CoinTR |
GRAM/TRY | $1.79 | $187,711 | 13:57:10 04/07/2026 |
| 85 | CoinTR |
GRAM/USDT | $1.80 | $149,749 | 13:57:10 04/07/2026 |
| 86 |  BtcTurk | Kripto |
GRAM/TRY | $1.79 | $142,296 | 13:56:53 04/07/2026 |
| 87 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 88 | STON.fi |
UTYA/GRAM | $0.02851 | $129,396 | 13:54:53 04/07/2026 |
| 89 |  CoinCola |
TON/USDT | $1.79 | $125,840 | 14:00:07 04/07/2026 |
| 90 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 91 |  Aster |
GRAM/USDT | $1.81 | $114,380 | 13:54:15 04/07/2026 |
| 92 | Cofinex |
GRAM/USDC | $1.79 | $113,189 | 14:00:17 04/07/2026 |
| 93 | Pionex |
TON/USDT | $1.59 | $111,777 | 13:36:10 29/06/2026 |
| 94 |  Bitfinex |
TON/USDT | $1.84 | $102,627 | 13:59:53 04/07/2026 |
| 95 | MEXC |
GRAM/USD1 | $1.80 | $99,590.67 | 13:54:16 04/07/2026 |
| 96 |  Bitvavo |
GRAM/EUR | $1.80 | $99,459.81 | 13:57:12 04/07/2026 |
| 97 | Kraken |
TON/EUR | $1.79 | $92,892.24 | 13:59:53 04/07/2026 |
| 98 | Kraken |
TON/USDT | $1.81 | $89,838.13 | 13:59:25 04/07/2026 |
| 99 | WEEX |
GRAM/USDC | $1.80 | $87,319.54 | 13:57:13 04/07/2026 |
| 100 | MEXC |
GRAM/USDC | $1.80 | $86,882.72 | 13:54:09 04/07/2026 |
| 101 |  TONCO |
GRAM/USDT | $1.80 | $75,419.65 | 13:51:40 04/07/2026 |
| 102 | KuCoin |
GRAM/USDC | $1.80 | $75,298.71 | 13:56:23 04/07/2026 |
| 103 | Bitfinex |
TON/USDT | $1.81 | $72,762.31 | 13:57:15 04/07/2026 |
| 104 | Cofinex |
GRAM/USDT | $1.79 | $69,222.64 | 14:00:11 04/07/2026 |
| 105 |  Tothemoon |
GRAM/USDC | $1.79 | $62,122.12 | 14:00:15 04/07/2026 |
| 106 | MEXC |
GRAM/EUR | $1.80 | $58,223.19 | 13:54:09 04/07/2026 |
| 107 | Cofinex |
GRAM/EUR | $1.79 | $57,347.87 | 14:00:11 04/07/2026 |
| 108 |  BigONE |
GRAM/USDT | $1.80 | $57,220.12 | 13:57:07 04/07/2026 |
| 109 | Bitrue |
GRAM/USDT | $1.80 | $55,310.81 | 13:57:07 04/07/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.80 | $54,864.22 | 13:54:09 04/07/2026 |
| 111 |  Coins.ph |
GRAM/PHP | $1.79 | $51,691.21 | 13:57:11 04/07/2026 |
| 112 | Bitfinex |
TON/USD | $1.80 | $51,436.63 | 13:59:23 04/07/2026 |
| 113 | STON.fi |
REDO/TON | $0.07610 | $49,218.26 | 13:58:48 04/07/2026 |
| 114 |  AscendEX |
TON/USDT | $1.51 | $48,911.95 | 13:48:12 04/07/2026 |
| 115 | DeDust |
GRAM/UTYA | $1.80 | $46,016.25 | 13:57:40 04/07/2026 |
| 116 |  Bithumb |
GRAM/KRW | $1.76 | $37,190.97 | 13:59:54 04/07/2026 |
| 117 |  XBO.com |
GRAM/USDT | $1.80 | $37,142.52 | 13:57:10 04/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.87 | $35,481.87 | 13:26:59 04/07/2026 |
| 119 |  Binance TH |
GRAM/USDT | $1.80 | $34,220.90 | 13:57:12 04/07/2026 |
| 120 | OKX |
GRAM/EUR | $1.80 | $30,526.19 | 13:56:54 04/07/2026 |
| 121 | BtcTurk | Kripto |
GRAM/USDT | $1.81 | $26,897.23 | 13:56:53 04/07/2026 |
| 122 | LeveX |
GRAM/USDT | $1.79 | $24,660.48 | 14:00:09 04/07/2026 |
| 123 | OKX |
GRAM/USDC | $1.81 | $23,335.84 | 13:56:23 04/07/2026 |
| 124 | Cryptomus |
GRAM/USDC | $1.79 | $21,704.11 | 14:00:11 04/07/2026 |
| 125 | Kraken |
TON/USDC | $1.79 | $21,404.61 | 13:59:53 04/07/2026 |
| 126 | DeDust |
GRAM/DOGS | $1.81 | $20,459.06 | 13:59:47 04/07/2026 |
| 127 | STON.fi v2 |
MAJOR/TON | $0.03590 | $19,053.81 | 13:53:21 04/07/2026 |
| 128 | Bitget |
GRAM/USDC | $1.80 | $18,822.53 | 13:54:07 04/07/2026 |
| 129 | Binance |
GRAM/FDUSD | $1.81 | $18,324.26 | 13:56:42 04/07/2026 |
| 130 | STON.fi v2 |
STORM/GRAM | $0.006316 | $17,414.79 | 13:50:15 04/07/2026 |
| 131 | CoinEx |
GRAM/BTC | $1.79 | $15,363.80 | 13:59:53 04/07/2026 |
| 132 | OKX |
GRAM/USD | $1.81 | $15,040.78 | 13:56:23 04/07/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,752.71 | $13,127.27 | 13:29:47 04/07/2026 |
| 134 | STON.fi v2 |
NOT/GRAM | $0.0004255 | $12,948.23 | 13:59:43 04/07/2026 |
| 135 | Bitget |
GRAM/EUR | $1.79 | $12,424.95 | 13:54:07 04/07/2026 |
| 136 | Binance |
GRAM/U | $1.74 | $10,955.56 | 13:56:42 04/07/2026 |
| 137 | STON.fi |
FRT/GRAM | $22.71 | $9,787.03 | 13:58:23 04/07/2026 |
| 138 | DeDust |
GRAM/MTONGA | $1.80 | $9,772.08 | 13:49:49 04/07/2026 |
| 139 | STON.fi |
SP/GRAM | $0.004209 | $9,505.67 | 13:54:01 04/07/2026 |
| 140 | STON.fi |
GRAM/STON | $1.81 | $9,082.92 | 13:38:42 04/07/2026 |
| 141 | TONCO |
GRAM/UTYA | $1.78 | $8,824.76 | 14:01:07 04/07/2026 |
| 142 | STON.fi |
GRM/GRAM | $0.001149 | $8,302.94 | 13:56:27 04/07/2026 |
| 143 |  Tokocrypto |
GRAM/USDT | $1.80 | $7,235.25 | 13:57:11 04/07/2026 |
| 144 | OKX |
GRAM/TRY | $1.79 | $7,053.50 | 13:56:54 04/07/2026 |
| 145 | STON.fi |
PX/GRAM | $0.01576 | $6,764.14 | 13:46:43 04/07/2026 |
| 146 | STON.fi |
NOT/GRAM | $0.0004227 | $6,310.82 | 13:36:10 04/07/2026 |
| 147 | DeDust |
GRAM/GOMINING | $1.80 | $6,132.31 | 13:36:39 04/07/2026 |
| 148 | DeDust |
GRAM/FISH | $1.80 | $6,060.97 | 12:49:05 04/07/2026 |
| 149 | STON.fi |
TON/ECOR | $1.80 | $5,698.55 | 13:59:38 04/07/2026 |
| 150 |  CoinDCX |
GRAM/INR | $1.87 | $5,693.27 | 14:00:11 04/07/2026 |
| 151 | CoinEx |
GRAM/USDC | $1.79 | $5,377.85 | 13:59:53 04/07/2026 |
| 152 | STON.fi |
TINU/TON | $0.0001197 | $5,188.17 | 13:56:13 04/07/2026 |
| 153 | Binance |
GRAM/IDR | $1.79 | $5,186.29 | 13:56:42 04/07/2026 |
| 154 | STON.fi |
GRAM/DOGS | $1.78 | $5,008.92 | 13:59:49 04/07/2026 |
| 155 | Binance |
GRAM/USD1 | $1.69 | $4,854.23 | 13:56:42 04/07/2026 |
| 156 | STON.fi |
LAMBO/GRAM | $0.0008551 | $4,654.59 | 13:58:34 04/07/2026 |
| 157 |  NexDAX |
GRAM/USDT | $1.80 | $4,289.68 | 13:57:11 04/07/2026 |
| 158 | STON.fi v2 |
STON/GRAM | $0.5685 | $4,214.46 | 13:17:18 04/07/2026 |
| 159 | STON.fi |
GRAM/GEMSTON | $1.80 | $4,203.94 | 12:59:54 04/07/2026 |
| 160 |  Bitkub |
GRAM/THB | $1.78 | $4,193.18 | 13:57:10 04/07/2026 |
| 161 |  Biswap v2 |
USDT/GRAM | $0.9982 | $4,151.22 | 13:57:46 04/07/2026 |
| 162 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $3,860.88 | 13:53:04 04/07/2026 |
| 163 | DeDust |
GRAM/NOT | $1.80 | $3,760.83 | 13:51:29 04/07/2026 |
| 164 | STON.fi v2 |
GRAM/JETTON | $1.80 | $3,646.64 | 12:52:14 04/07/2026 |
| 165 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.78 | $3,627.62 | 13:48:16 04/07/2026 |
| 166 | STON.fi |
DOGS/GRAM | $0.00004592 | $3,185.50 | 13:59:47 04/07/2026 |
| 167 | DeDust |
GRAM/DUST | $1.80 | $3,155.23 | 13:36:50 04/07/2026 |
| 168 | CoinDCX |
GRAM/USDT | $1.79 | $2,965.29 | 14:00:11 04/07/2026 |
| 169 | DeDust |
GRAM/DUREV | $1.80 | $2,764.38 | 13:55:01 04/07/2026 |
| 170 |  Bybit EU |
GRAM/USDC | $1.82 | $2,725.50 | 14:00:10 04/07/2026 |
| 171 |  Coinone |
GRAM/KRW | $1.79 | $2,683.19 | 13:59:53 04/07/2026 |
| 172 | DeDust |
GRAM/MITTENS | $1.80 | $2,627.75 | 13:55:48 04/07/2026 |
| 173 | STON.fi |
CATI/GRAM | $0.05902 | $2,502.45 | 13:40:48 04/07/2026 |
| 174 |  BITmarkets |
GRAM/USDT | $1.79 | $2,343.12 | 14:00:09 04/07/2026 |
| 175 |  B2Z Exchange |
GRAM/USDT | $1.79 | $2,343.11 | 14:00:12 04/07/2026 |
| 176 |  Poloniex |
GRAM/USDT | $1.76 | $2,161.22 | 13:59:23 04/07/2026 |
| 177 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,749.49 | $1,951.50 | 13:29:47 04/07/2026 |
| 179 | STON.fi |
JUSDT/GRAM | $1.01 | $1,940.68 | 13:59:09 04/07/2026 |
| 180 | STON.fi |
STON/TON | $0.5688 | $1,904.25 | 13:00:04 04/07/2026 |
| 181 | STON.fi |
Blum/GRAM | $0.001959 | $1,845.61 | 13:58:27 04/07/2026 |
| 182 | STON.fi |
GRAM/EVAA | $1.81 | $1,646.76 | 13:51:31 04/07/2026 |
| 183 | STON.fi |
GRAM/FISH | $1.79 | $1,534.97 | 13:32:59 04/07/2026 |
| 184 | DeDust |
GRAM/ECOR | $1.80 | $1,439.11 | 13:22:49 04/07/2026 |
| 185 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9995 | $1,299.85 | 13:53:48 04/07/2026 |
| 186 | DeDust |
GRAM/GRM | $1.79 | $1,176.00 | 13:21:09 04/07/2026 |
| 187 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.79 | $1,135.80 | 13:45:22 04/07/2026 |
| 188 | STON.fi |
GRAM/PLANE | $1.80 | $1,108.20 | 13:55:55 04/07/2026 |
| 189 | STON.fi |
RECA/GRAM | $0.007610 | $1,089.29 | 12:44:56 04/07/2026 |
| 190 | DeDust |
GRAM/PX | $1.76 | $948.79 | 13:03:58 04/07/2026 |
| 191 | STON.fi |
BUILD/GRAM | $0.03500 | $938.44 | 12:09:12 04/07/2026 |
| 192 | DeDust |
GRAM/REDO | $1.81 | $885.26 | 13:38:04 04/07/2026 |
| 193 | DeDust |
GRAM/stTON | $1.80 | $876.78 | 13:34:59 04/07/2026 |
| 194 | DeDust |
GRAM/TONNEL | $1.80 | $869.20 | 13:34:26 04/07/2026 |
| 195 | Tokocrypto |
GRAM/IDR | $1.79 | $851.47 | 13:57:11 04/07/2026 |
| 196 | STON.fi |
FPIBANK/GRAM | $0.0003026 | $751.82 | 12:51:26 04/07/2026 |
| 197 | STON.fi v2 |
X/GRAM | $0.00001153 | $681.92 | 13:29:33 04/07/2026 |
| 198 | STON.fi |
MAN/GRAM | $0.0001438 | $672.73 | 13:44:57 04/07/2026 |
| 199 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000316 | $634.84 | 12:56:43 04/07/2026 |
| 200 | STON.fi |
GRAM/RAFF | $1.80 | $633.44 | 13:58:03 04/07/2026 |
| 201 |  Uniswap v2 |
GRAM/WETH | $1.88 | $631.18 | 13:29:47 04/07/2026 |
| 202 | STON.fi |
STONKS/GRAM | $0.004127 | $622.70 | 13:55:12 04/07/2026 |
| 203 | DeDust |
GRAM/DUCK | $1.80 | $534.37 | 13:39:43 04/07/2026 |
| 204 | STON.fi v2 |
NIKO/TON | $0.001211 | $533.07 | 12:45:37 04/07/2026 |
| 205 | STON.fi |
GRAM/DUREV | $1.79 | $527.85 | 04:32:38 04/07/2026 |
| 206 | STON.fi |
ESIM/GRAM | $0.00003404 | $505.90 | 13:27:47 04/07/2026 |
| 207 |  GOPAX |
GRAM/KRW | $2.41 | $446.51 | 14:00:10 04/07/2026 |
| 208 | STON.fi v2 |
GRAM/CATS | $1.80 | $428.07 | 13:56:57 04/07/2026 |
| 209 | TONCO |
RAFF/GRAM | $0.03132 | $413.44 | 12:46:04 04/07/2026 |
| 210 | STON.fi |
REGI/GRAM | $0.0004887 | $393.18 | 12:34:48 04/07/2026 |
| 211 | STON.fi v2 |
DIAMOND/TON | $0.0004500 | $380.91 | 12:49:57 04/07/2026 |
| 212 | DeDust |
GRAM/CES | $1.80 | $363.28 | 22:53:48 03/07/2026 |
| 213 | STON.fi |
CRYPTON/GRAM | $0.05918 | $310.83 | 13:12:50 04/07/2026 |
| 214 |  Nomiswap |
GRAM/USDC | $1.79 | $300.71 | 13:45:27 04/07/2026 |
| 215 | DeDust |
GRAM/HYDRA | $1.80 | $291.10 | 13:45:26 04/07/2026 |
| 216 | STON.fi |
GRAM/AKITA | $1.69 | $272.62 | 20:46:42 02/07/2026 |
| 217 | DeDust |
GRAM/WEB3 | $1.80 | $264.29 | 13:39:43 04/07/2026 |
| 218 | TONCO |
GRAM/ECOR | $1.79 | $243.76 | 12:51:27 04/07/2026 |
| 219 | STON.fi |
MIXER/GRAM | $0.0001330 | $240.23 | 00:45:46 01/07/2026 |
| 220 | DeDust |
GRAM/TCAT | $1.80 | $225.93 | 03:58:30 04/07/2026 |
| 221 | DeDust |
GRAM/BUILD | $1.80 | $190.02 | 12:47:05 04/07/2026 |
| 222 | DeDust |
GRAM/JVT | $1.80 | $179.42 | 11:59:27 04/07/2026 |
| 223 | DeDust |
GRAM/ROSE | $1.80 | $178.71 | 12:40:57 04/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.89 | $176.66 | 12:35:47 04/07/2026 |
| 225 | TONCO |
TSTON/GRAM | $2.02 | $168.30 | 08:01:15 04/07/2026 |
| 226 | DeDust |
GRAM/JUSDC | $1.80 | $145.04 | 13:42:21 04/07/2026 |
| 227 | DeDust |
GRAM/STORM | $1.80 | $124.04 | 12:07:29 04/07/2026 |
| 228 | STON.fi |
stTON/GRAM | $2.02 | $123.19 | 12:38:19 04/07/2026 |
| 229 | STON.fi |
GRAM/MRSOON | $1.80 | $116.48 | 13:16:03 04/07/2026 |
| 230 | STON.fi |
JUSDC/GRAM | $1.04 | $111.62 | 13:46:48 04/07/2026 |
| 231 | DeDust |
GRAM/JETTON | $1.78 | $90.57 | 13:22:04 04/07/2026 |
| 232 | STON.fi |
WAT/GRAM | $0.000004830 | $88.42 | 13:55:47 04/07/2026 |
| 233 | STON.fi |
GRAM/JETTON | $1.78 | $86.23 | 13:22:35 04/07/2026 |
| 234 | STON.fi |
GRAM/DUCK | $1.80 | $84.55 | 12:03:54 04/07/2026 |
| 235 | DeDust |
GRAM/JUSDT | $1.78 | $84.26 | 13:23:29 04/07/2026 |
| 236 | STON.fi |
GRAM/WEB3 | $1.80 | $75.57 | 11:46:40 04/07/2026 |
| 237 |  Upbit |
GRAM/BTC | $1.54 | $75.47 | 13:56:53 04/07/2026 |
| 238 | STON.fi |
TONALD/TON | $0.00003867 | $67.90 | 02:48:24 04/07/2026 |
| 239 | STON.fi |
MEMHASH/GRAM | $0.0001210 | $66.95 | 00:57:25 04/07/2026 |
| 240 | STON.fi |
GRAM/TSTON | $1.81 | $65.99 | 11:55:41 04/07/2026 |
| 241 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.78 | $63.10 | 13:45:32 04/07/2026 |
| 242 |  Foxbit |
GRAM/BRL | $1.85 | $61.25 | 14:00:07 04/07/2026 |
| 243 | DeDust |
GRAM/ANON | $1.80 | $56.11 | 03:18:18 04/07/2026 |
| 244 | DeDust |
GRAM/KINGY | $1.80 | $54.12 | 02:36:51 04/07/2026 |
| 245 | DeDust |
GRAM/FPIBANK | $1.78 | $50.59 | 11:49:11 04/07/2026 |
| 246 | STON.fi |
GRAM/JVT | $1.80 | $39.69 | 12:45:23 04/07/2026 |
| 247 |  WazirX |
GRAM/USDT | $1.67 | $33.89 | 14:00:08 04/07/2026 |
| 248 | DeDust |
GRAM/XROCK | $1.80 | $29.11 | 12:47:05 04/07/2026 |
| 249 | STON.fi |
TONNEL/GRAM | $0.6836 | $26.63 | 12:43:49 04/07/2026 |
| 250 | DeDust |
GRAM/WIF | $1.80 | $25.02 | 12:56:36 04/07/2026 |
| 251 | DeDust |
GRAM/BOLT | $1.80 | $24.03 | 11:49:26 04/07/2026 |
| 252 | STON.fi v2 |
MTONGA/GRAM | $0.004641 | $19.60 | 12:32:19 04/07/2026 |
| 253 | DeDust |
GRAM/PUNK | $1.80 | $17.84 | 13:41:27 04/07/2026 |
| 254 | STON.fi |
ANON/TON | $0.0005815 | $16.68 | 06:44:20 04/07/2026 |
| 255 | STON.fi v2 |
GRAM/SNR | $1.69 | $16.42 | 11:19:06 03/07/2026 |
| 256 | STON.fi |
RAFF/GRAM | $0.03183 | $15.94 | 00:34:51 04/07/2026 |
| 257 | STON.fi |
GWT/GRAM | $0.00002147 | $15.42 | 21:42:42 03/07/2026 |
| 258 | STON.fi |
DUCK/GRAM | $0.0001626 | $12.24 | 13:21:06 04/07/2026 |
| 259 |  ADEN |
GRAM/USDT | $1.79 | $10.77 | 14:03:52 04/07/2026 |
| 260 | STON.fi |
GRAM/SWITCH | $1.80 | $10.52 | 12:27:20 04/07/2026 |
| 261 | STON.fi v2 |
WOOF/TON | $0.00001003 | $9.50 | 13:15:00 04/07/2026 |
| 262 |  THENA FUSION |
USDT/GRAM | $1.01 | $7.44 | 13:33:15 04/07/2026 |
| 263 |  Korbit |
GRAM/KRW | $1.96 | $7.18 | 13:57:10 04/07/2026 |
| 264 | DeDust |
GRAM/CATI | $1.75 | $6.68 | 12:02:16 04/07/2026 |
| 265 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.79 | $6.53 | 13:57:46 04/07/2026 |
| 266 | STON.fi v2 |
USDT/GRAM | $0.9933 | $6.24 | 13:18:34 04/07/2026 |
| 267 | STON.fi |
DFC/TON | $0.006081 | $5.72 | 20:33:28 03/07/2026 |
| 268 | DeDust |
GRAM/DFC | $1.80 | $4.25 | 12:54:16 04/07/2026 |
| 269 |  Unocoin |
TON/INR | $1.57 | $3.30 | 13:57:11 04/07/2026 |
| 270 | STON.fi |
UTYAB/GRAM | $0.00003715 | $2.22 | 02:49:48 04/07/2026 |
| 271 | DeDust |
GRAM/MEM | $1.80 | $2.15 | 20:14:08 03/07/2026 |
| 272 | STON.fi |
GRAM/DUST | $1.82 | $0.7339 | 05:41:22 04/07/2026 |
| 273 | STON.fi |
GRAM/TAPS | $1.80 | $0.7273 | 07:19:37 04/07/2026 |
| 274 | DeDust |
GRAM/ARBUZ | $1.80 | $0.1323 | 19:04:02 03/07/2026 |
| 275 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 276 |  DigiFinex |
TON/USDT | $1.76 | $0 | 14:48:08 29/06/2026 |
| 277 | AscendEX |
TON/USDT | $1.41 | $0 | 13:48:15 04/07/2026 |
| 278 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 279 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 14:00:11 04/07/2026 |
| 280 |  dYdX v4 |
TON/USD | $1.72 | $0 | 14:04:17 04/07/2026 |
| 281 |  Gate US |
GRAM/USDT | $1.79 | $0 | 14:00:09 04/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.