Toncoin TON
Xếp hạng #19
14:39:00 13/06/2026
Giá Toncoin (TON)
$1.70 0.48%
0.00002660 BTC
44,429 VND
Thấp: $1.66
Cao: $1.76
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.68 | $116,540,119 | 14:00:15 13/06/2026 |
| 2 |  Pionex |
TON/BTC | $1.68 | $99,485,580 | 13:57:16 13/06/2026 |
| 3 |  ASTX |
TON/USDT | $1.68 | $99,148,591 | 14:00:16 13/06/2026 |
| 4 |  Binance |
TON/USDT | $1.68 | $67,436,949 | 13:54:17 13/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.68 | $63,589,689 | 13:57:17 13/06/2026 |
| 6 |  WEEX |
TON/USDT | $1.68 | $55,261,047 | 13:57:16 13/06/2026 |
| 7 |  OrangeX |
TON/USDT | $1.68 | $42,173,535 | 13:57:15 13/06/2026 |
| 8 |  BTCC |
TON/USDT | $1.68 | $41,094,289 | 13:57:16 13/06/2026 |
| 9 |  Echobit |
TON/USDT | $1.68 | $36,562,883 | 13:57:16 13/06/2026 |
| 10 |  IBIT Global |
TON/USDT | $1.68 | $33,618,445 | 14:00:17 13/06/2026 |
| 11 |  Aivora Exchange |
TON/USDT | $1.68 | $31,892,132 | 14:00:17 13/06/2026 |
| 12 |  CoinMy |
TON/USDT | $1.68 | $31,566,687 | 14:00:16 13/06/2026 |
| 13 |  WhiteBIT |
TON/USDT | $1.68 | $27,556,486 | 13:57:15 13/06/2026 |
| 14 |  Ju.com |
TON/USDT | $1.68 | $26,640,213 | 13:57:16 13/06/2026 |
| 15 |  BiKing |
TON/USDT | $1.67 | $25,730,415 | 10:48:16 13/06/2026 |
| 16 |  MEXC |
TONCOIN/USDT | $1.68 | $24,863,479 | 13:57:16 13/06/2026 |
| 17 |  Batonex |
TON/USDT | $1.69 | $23,888,613 | 15:06:16 12/06/2026 |
| 18 |  4E |
TON/USDT | $1.68 | $23,286,889 | 13:57:15 13/06/2026 |
| 19 |  KuCoin |
TON/USDT | $1.68 | $22,610,293 | 13:56:53 13/06/2026 |
| 20 |  Hyperliquid |
TON/USD | $1.68 | $21,485,438 | 13:54:27 13/06/2026 |
| 21 |  Biconomy.com |
TON/USDT | $1.68 | $20,970,425 | 13:57:15 13/06/2026 |
| 22 |  Bybit |
TON/USDT | $1.68 | $20,184,614 | 13:54:16 13/06/2026 |
| 23 |  Ourbit |
TON/USDT | $1.68 | $17,805,399 | 13:57:17 13/06/2026 |
| 24 | Binance |
TON/USDT | $1.68 | $16,663,813 | 13:56:42 13/06/2026 |
| 25 |  AstralX |
TON/USDT | $1.68 | $16,576,996 | 14:00:11 13/06/2026 |
| 26 |  Tapbit |
TON/USDT | $1.68 | $14,841,511 | 13:57:15 13/06/2026 |
| 27 |  BitxEX |
TON/USDT | $1.68 | $14,699,345 | 14:00:13 13/06/2026 |
| 28 |  BTSE |
TON/USDT | $1.68 | $14,303,790 | 13:57:15 13/06/2026 |
| 29 |  LBank |
TON/USDT | $1.68 | $14,254,568 | 13:57:16 13/06/2026 |
| 30 |  B2Z Exchange |
TON/USD | $1.68 | $13,458,586 | 14:00:16 13/06/2026 |
| 31 |  BITmarkets |
TON/USDT | $1.68 | $13,451,938 | 14:00:15 13/06/2026 |
| 32 |  Hibt |
TON/USDT | $1.68 | $13,406,069 | 13:57:41 13/06/2026 |
| 33 |  ApeX Omni |
TON/USDT | $1.68 | $12,756,725 | 14:03:17 13/06/2026 |
| 34 |  Deepcoin |
TON/USDT | $1.68 | $12,157,699 | 13:57:07 13/06/2026 |
| 35 |  CoinW |
TON/USDT | $1.68 | $11,323,343 | 13:57:18 13/06/2026 |
| 36 |  CoinP |
TON/USDT | $1.68 | $10,757,141 | 13:54:11 13/06/2026 |
| 37 |  Websea |
TON/USDT | $1.68 | $10,666,462 | 13:57:17 13/06/2026 |
| 38 |  Toobit |
TON/USDT | $1.68 | $9,998,743 | 13:57:18 13/06/2026 |
| 39 |  Bitbase |
TON/USDT | $1.68 | $9,980,499 | 13:54:18 13/06/2026 |
| 40 |  Koinbay |
TON/USDT | $5.47 | $9,783,469 | 13:57:15 13/06/2026 |
| 41 |  AscendEX |
TON/USDT | $1.68 | $9,636,890 | 13:57:15 13/06/2026 |
| 42 |  Coinlocally |
TON/USDT | $1.69 | $9,363,797 | 14:00:07 13/06/2026 |
| 43 | CoinP |
TON/USDT | $1.68 | $9,273,176 | 14:00:16 13/06/2026 |
| 44 |  SuperEx |
TON/USDT | $1.69 | $9,261,540 | 13:57:08 13/06/2026 |
| 45 |  Cofinex |
TON/USDT | $1.68 | $9,193,249 | 14:00:17 13/06/2026 |
| 46 |  MGBX |
TON/USDT | $1.68 | $9,179,650 | 13:57:16 13/06/2026 |
| 47 |  YEX |
TON/USDT | $1.68 | $9,070,406 | 14:00:16 13/06/2026 |
| 48 | Coinlocally |
TON/USDT | $1.68 | $8,968,079 | 13:57:17 13/06/2026 |
| 49 | Bybit |
TON/USDT | $1.68 | $8,907,525 | 13:54:11 13/06/2026 |
| 50 | Bitbase |
TON/USDT | $1.68 | $8,806,789 | 13:51:10 13/06/2026 |
| 51 | KuCoin |
TON/USDT | $1.68 | $8,492,020 | 13:54:19 13/06/2026 |
| 52 | BTCC |
TON/USDT | $1.68 | $8,354,777 | 13:57:08 13/06/2026 |
| 53 |  Hotcoin |
TON/USDT | $1.68 | $7,923,152 | 13:57:17 13/06/2026 |
| 54 |  WOO X Pro |
TON/USDT | $1.68 | $7,845,699 | 14:00:16 13/06/2026 |
| 55 |  XT.COM |
TON/USD | $1.68 | $7,790,908 | 13:57:39 13/06/2026 |
| 56 |  WHXEX |
TON/USDT | $1.68 | $7,095,095 | 14:00:16 13/06/2026 |
| 57 |  idax exchange |
TON/USDT | $1.68 | $7,095,095 | 14:00:16 13/06/2026 |
| 58 |  Blockfinex |
TON/USDT | $1.68 | $7,094,914 | 14:00:15 13/06/2026 |
| 59 | XT.COM |
TON/USDT | $1.68 | $7,061,523 | 13:57:39 13/06/2026 |
| 60 |  Cryptomus |
TON/USDT | $1.68 | $6,975,222 | 13:57:07 13/06/2026 |
| 61 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 62 | WhiteBIT |
TON/USDT | $1.68 | $6,698,839 | 13:57:07 13/06/2026 |
| 63 |  Gate |
TON/USDT | $1.68 | $6,377,127 | 13:56:54 13/06/2026 |
| 64 |  AEGET |
TON/USDT | $1.68 | $6,280,961 | 14:00:16 13/06/2026 |
| 65 |  OneBullEx |
TON/USDT | $1.66 | $6,102,017 | 12:06:28 13/06/2026 |
| 66 |  Zoomex |
TON/USDT | $1.68 | $6,040,363 | 13:57:16 13/06/2026 |
| 67 |  XXKK |
TON/USDT | $1.68 | $6,003,139 | 13:57:07 13/06/2026 |
| 68 |  BitGW Exchange |
TON/USDT | $1.68 | $5,845,253 | 14:00:10 13/06/2026 |
| 69 |  Bitunix |
TON/USDT | $1.68 | $5,527,273 | 13:51:16 13/06/2026 |
| 70 |  YUBIT |
TON/USDT | $1.68 | $5,318,687 | 13:57:07 13/06/2026 |
| 71 | BiKing |
TON/USDT | $1.68 | $5,306,247 | 14:00:08 13/06/2026 |
| 72 |  Gems Trade |
TON/USDT | $1.68 | $5,305,903 | 14:00:09 13/06/2026 |
| 73 |  OKX |
TON/USDT | $1.68 | $5,299,762 | 13:56:23 13/06/2026 |
| 74 | Toobit |
TON/USDT | $1.68 | $5,267,706 | 13:57:09 13/06/2026 |
| 75 |  EagleX |
TON/USDT | $1.68 | $5,236,146 | 14:00:07 13/06/2026 |
| 76 |  CRMClick |
TON/USDT | $1.68 | $5,226,173 | 13:57:11 13/06/2026 |
| 77 |  HTX |
TON/USDT | $1.68 | $5,213,785 | 13:59:54 13/06/2026 |
| 78 | Gate |
TON/USDT | $1.68 | $5,149,970 | 13:54:19 13/06/2026 |
| 79 | Deepcoin |
TON/USDT | $1.68 | $5,146,428 | 13:57:15 13/06/2026 |
| 80 |  BitradeX |
TON/USDT | $1.67 | $4,944,076 | 13:45:16 13/06/2026 |
| 81 |  BlockFin |
TON/USDT | $1.68 | $4,685,954 | 14:00:15 13/06/2026 |
| 82 | MEXC |
TON/USDT | $1.68 | $4,498,248 | 13:45:09 13/06/2026 |
| 83 | OrangeX |
TON/USDT | $1.68 | $4,227,647 | 13:57:07 13/06/2026 |
| 84 | Ourbit |
TON/USDT | $1.68 | $4,202,747 | 13:51:09 13/06/2026 |
| 85 |  VOOX Exchange |
TON/USDT | $1.68 | $4,128,872 | 13:57:17 13/06/2026 |
| 86 |  Bitbaby |
TON/USDT | $1.68 | $4,087,409 | 14:00:16 13/06/2026 |
| 87 |  Lighter |
TON/USDC | $1.68 | $3,934,451 | 13:57:15 13/06/2026 |
| 88 | CoinW |
TON/USDT | $1.67 | $3,892,553 | 13:45:10 13/06/2026 |
| 89 |  Dmex |
TON/USD | $1.68 | $3,753,611 | 14:03:16 13/06/2026 |
| 90 | FameEX |
TON/USDT | $1.68 | $3,711,229 | 13:57:07 13/06/2026 |
| 91 |  BYDFi |
TON/USDT | $1.68 | $3,310,316 | 14:00:16 13/06/2026 |
| 92 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 93 | 4E |
TON/USDT | $1.68 | $3,156,443 | 13:57:07 13/06/2026 |
| 94 | XT.COM |
TON/USDT | $1.68 | $3,113,044 | 13:57:08 13/06/2026 |
| 95 |  AllinX |
TON/USDT | $1.69 | $3,096,771 | 14:00:07 13/06/2026 |
| 96 | WEEX |
TON/USDT | $1.68 | $3,041,817 | 13:57:08 13/06/2026 |
| 97 |  OneEx |
TON/USDT | $1.68 | $2,983,201 | 14:00:07 13/06/2026 |
| 98 | Biconomy.com |
TON/USDT | $1.68 | $2,739,635 | 13:57:11 13/06/2026 |
| 99 |  Azbit |
TON/USDT | $1.69 | $2,732,492 | 13:54:10 13/06/2026 |
| 100 |  CoinUp.io |
TON/USDT | $1.68 | $2,681,054 | 13:57:18 13/06/2026 |
| 101 |  CrypFine |
TON/USDT | $1.68 | $2,570,202 | 13:54:07 13/06/2026 |
| 102 | Echobit |
TON/USDT | $1.68 | $2,561,002 | 13:57:07 13/06/2026 |
| 103 |  BitMart |
TON/USDT | $1.68 | $2,506,553 | 13:57:07 13/06/2026 |
| 104 | Hibt |
TON/USDT | $1.68 | $2,491,117 | 13:57:08 13/06/2026 |
| 105 |  HitBTC |
TONCOIN/USDT | $1.68 | $2,468,729 | 13:57:08 13/06/2026 |
| 106 | Aivora Exchange |
TON/USDT | $1.68 | $2,452,401 | 14:00:08 13/06/2026 |
| 107 | CoinMy |
TON/USDT | $1.68 | $2,402,092 | 14:00:11 13/06/2026 |
| 108 |  KCEX |
TON/USDT | $1.68 | $2,375,627 | 13:57:15 13/06/2026 |
| 109 |  BloFin |
TON/USDT | $1.68 | $2,336,525 | 13:57:10 13/06/2026 |
| 110 | BitradeX |
TON/USDT | $1.67 | $2,244,017 | 13:45:11 13/06/2026 |
| 111 |  Paribu |
TON/TRY | $1.68 | $2,080,621 | 13:59:53 13/06/2026 |
| 112 |  BitTap |
TON/USDT | $1.68 | $1,964,341 | 14:00:17 13/06/2026 |
| 113 |  Bitget |
TON/USDT | $1.68 | $1,954,775 | 13:54:10 13/06/2026 |
| 114 | WhiteBIT |
TON/USDC | $1.69 | $1,941,573 | 13:57:07 13/06/2026 |
| 115 | Ju.com |
TON/USDT | $1.68 | $1,900,219 | 14:00:10 13/06/2026 |
| 116 |  Bitcastle |
TON/USDT | $1.68 | $1,898,053 | 14:00:09 13/06/2026 |
| 117 | LBank |
TON/USDT | $1.68 | $1,827,566 | 13:57:08 13/06/2026 |
| 118 |  EasiCoin |
TON/USDT | $1.68 | $1,764,515 | 14:00:16 13/06/2026 |
| 119 | Binance |
TON/USDC | $1.68 | $1,713,389 | 13:56:54 13/06/2026 |
| 120 | ASTX |
TON/USDT | $1.68 | $1,668,784 | 14:00:11 13/06/2026 |
| 121 | YUBIT |
TON/USDT | $1.68 | $1,630,185 | 13:57:15 13/06/2026 |
| 122 |  STON.fi v2 |
USDT/TON | $1.01 | $1,588,318 | 13:59:30 13/06/2026 |
| 123 | EagleX |
TON/USDT | $1.68 | $1,583,365 | 14:00:15 13/06/2026 |
| 124 |  BitDelta |
TON/USDT | $1.68 | $1,537,850 | 14:00:07 13/06/2026 |
| 125 | Tapbit |
TON/USDT | $1.68 | $1,526,842 | 13:57:07 13/06/2026 |
| 126 |  Bitrue |
TON/USDT | $1.68 | $1,501,886 | 13:57:16 13/06/2026 |
| 127 | OneBullEx |
TON/USDT | $1.66 | $1,370,471 | 14:00:10 13/06/2026 |
| 128 |  Coinbase Exchange |
TON/USD | $1.68 | $1,368,346 | 13:56:59 13/06/2026 |
| 129 | WhiteBIT |
TON/WBT | $1.68 | $1,285,193 | 13:57:07 13/06/2026 |
| 130 | Binance |
TON/TRY | $1.68 | $1,185,831 | 13:56:54 13/06/2026 |
| 131 |  SunX |
TON/USDT | $1.52 | $1,038,906 | 14:03:16 13/06/2026 |
| 132 |  Extended |
TON/USD | $1.68 | $1,024,562 | 14:03:16 13/06/2026 |
| 133 |  BitKan |
TON/USDT | $1.68 | $1,015,281 | 14:00:12 13/06/2026 |
| 134 | BloFin |
TON/USDT | $1.68 | $980,736 | 13:57:16 13/06/2026 |
| 135 | WhiteBIT |
TON/EUR | $1.68 | $962,588 | 13:57:07 13/06/2026 |
| 136 |  Grvt |
TON/USDT | $1.67 | $960,257 | 11:36:16 13/06/2026 |
| 137 |  VinDAX |
TON/USDT | $1.68 | $870,453 | 14:00:13 13/06/2026 |
| 138 | Websea |
TON/USDT | $1.68 | $868,904 | 13:57:14 13/06/2026 |
| 139 |  Phemex |
TON/USDT | $1.68 | $845,626 | 13:57:08 13/06/2026 |
| 140 |  EdgeX |
TON/USD | $1.68 | $821,302 | 14:03:15 13/06/2026 |
| 141 |  Ekbit |
TON/USDT | $1.68 | $800,641 | 14:00:16 13/06/2026 |
| 142 | Bitbaby |
TON/USDT | $1.68 | $767,616 | 14:00:08 13/06/2026 |
| 143 | Hotcoin |
TON/USDT | $1.68 | $742,191 | 13:59:54 13/06/2026 |
| 144 |  CoinEx |
TON/USDT | $1.69 | $734,284 | 13:59:53 13/06/2026 |
| 145 | Cofinex |
TON/USDC | $1.68 | $733,549 | 14:00:17 13/06/2026 |
| 146 |  Tebbit |
TON/USDT | $1.68 | $713,788 | 14:00:09 13/06/2026 |
| 147 |  PointPay |
TON/USDT | $1.68 | $710,108 | 13:57:07 13/06/2026 |
| 148 | Phemex |
TON/USDT | $1.68 | $677,946 | 13:57:16 13/06/2026 |
| 149 |  Bitstamp by Robinhood |
TON/USD | $1.68 | $653,393 | 13:59:53 13/06/2026 |
| 150 |  Aster |
TON/USDT | $1.68 | $648,959 | 13:54:15 13/06/2026 |
| 151 | EasiCoin |
TON/USDT | $1.68 | $558,672 | 14:00:07 13/06/2026 |
| 152 | Pionex |
TON/USDT | $1.68 | $535,260 | 13:57:16 13/06/2026 |
| 153 | Bitunix |
TON/USDT | $1.68 | $524,674 | 13:51:07 13/06/2026 |
| 154 |  BVOX |
TON/USDT | $1.68 | $518,914 | 13:57:08 13/06/2026 |
| 155 |  Binance TR |
TON/TRY | $1.68 | $483,019 | 13:57:09 13/06/2026 |
| 156 | VOOX Exchange |
TON/USDT | $1.68 | $472,722 | 13:57:07 13/06/2026 |
| 157 |  Bitvavo |
TON/EUR | $1.69 | $472,309 | 13:57:08 13/06/2026 |
| 158 | Toobit |
TON/USDC | $1.68 | $471,131 | 13:57:09 13/06/2026 |
| 159 |  Antarctic |
TON/USDT | $1.68 | $454,343 | 14:03:17 13/06/2026 |
| 160 | BitTap |
TON/USDT | $1.68 | $454,011 | 14:00:07 13/06/2026 |
| 161 |  Kraken |
TON/USD | $1.68 | $453,484 | 13:59:23 13/06/2026 |
| 162 |  UZX |
TON/USDT | $1.68 | $446,243 | 13:54:08 13/06/2026 |
| 163 | KCEX |
TON/USDT | $1.68 | $435,435 | 13:57:08 13/06/2026 |
| 164 | Bitrue |
TON/XRP | $1.68 | $435,011 | 13:57:08 13/06/2026 |
| 165 |  EXMO.ME |
TON/USDT | $1.68 | $424,609 | 14:00:10 13/06/2026 |
| 166 |  EXMO |
TON/USDT | $1.68 | $424,386 | 13:57:07 13/06/2026 |
| 167 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 168 |  Crypto.com Exchange |
TON/USD | $1.69 | $418,691 | 13:54:07 13/06/2026 |
| 169 |  Bithumb |
TON/KRW | $1.66 | $378,000 | 13:59:53 13/06/2026 |
| 170 |  STON.fi |
USDT/TON | $0.9976 | $354,436 | 13:59:23 13/06/2026 |
| 171 | Pionex |
TON/USDT | $1.68 | $344,899 | 13:57:12 13/06/2026 |
| 172 |  Coinbase International Exchange |
TON/USDC | $1.68 | $327,014 | 14:00:15 13/06/2026 |
| 173 | HTX |
TON/USDT | $1.67 | $306,994 | 13:42:20 13/06/2026 |
| 174 |  Backpack Exchange |
TON/USDC | $1.68 | $304,880 | 13:57:15 13/06/2026 |
| 175 |  Picol |
TON/USDT | $1.68 | $303,401 | 14:00:10 13/06/2026 |
| 176 |  BlueBit |
TON/USDT | $1.68 | $279,692 | 14:00:07 13/06/2026 |
| 177 | Blockfinex |
TON/USDT | $1.68 | $268,974 | 14:00:08 13/06/2026 |
| 178 | idax exchange |
TON/USDT | $1.68 | $268,904 | 14:00:13 13/06/2026 |
| 179 | Koinbay |
TON/USDT | $1.68 | $266,586 | 13:57:11 13/06/2026 |
| 180 |  DigiFinex |
TON/USDT | $1.68 | $262,215 | 13:57:07 13/06/2026 |
| 181 | Bybit |
TON/EUR | $1.68 | $250,779 | 13:54:11 13/06/2026 |
| 182 | BYDFi |
TON/USDT | $1.68 | $245,658 | 14:00:10 13/06/2026 |
| 183 |  Bitazza |
TON/USDT | $1.68 | $242,005 | 14:00:11 13/06/2026 |
| 184 |  Tokpie |
TON/USDT | $1.68 | $237,828 | 14:00:07 13/06/2026 |
| 185 | Crypto.com Exchange |
TON/USDT | $1.68 | $237,429 | 13:54:07 13/06/2026 |
| 186 |  DeDust |
TON/USDT | $1.69 | $210,400 | 13:59:18 13/06/2026 |
| 187 | Bybit |
TON/USDC | $1.68 | $190,282 | 13:54:11 13/06/2026 |
| 188 |  Bit2Me |
TON/USDC | $1.68 | $188,322 | 13:57:07 13/06/2026 |
| 189 |  Bitfinex |
TON/USDT | $1.68 | $182,757 | 13:57:15 13/06/2026 |
| 190 | EXMO.ME |
TON/USDC | $1.68 | $175,057 | 14:00:10 13/06/2026 |
| 191 | EXMO |
TON/USDC | $1.68 | $174,535 | 13:57:07 13/06/2026 |
| 192 |  BigONE |
TON/USDT | $1.68 | $171,996 | 13:54:11 13/06/2026 |
| 193 | Biconomy.com |
TON/USDC | $1.68 | $170,975 | 13:57:11 13/06/2026 |
| 194 | Bitrue |
TON/USD1 | $1.68 | $168,549 | 13:57:08 13/06/2026 |
| 195 |  NexDAX |
TON/USDT | $1.68 | $167,461 | 14:00:16 13/06/2026 |
| 196 |  ZKE |
TON/USDT | $1.68 | $161,385 | 14:00:09 13/06/2026 |
| 197 | B2Z Exchange |
TON/USD | $1.68 | $157,481 | 14:00:08 13/06/2026 |
| 198 | BITmarkets |
TON/USD | $1.68 | $157,456 | 14:00:10 13/06/2026 |
| 199 |  Blynex |
TON/USDT | $1.69 | $153,878 | 14:00:07 13/06/2026 |
| 200 |  BingX |
TONCOIN/USDT | $1.68 | $151,712 | 13:54:12 13/06/2026 |
| 201 |  Coincall |
TON/USD | $1.68 | $146,043 | 14:00:16 13/06/2026 |
| 202 | Kraken |
TON/EUR | $1.69 | $134,811 | 13:59:54 13/06/2026 |
| 203 | MEXC |
TON/USD1 | $1.68 | $129,187 | 13:57:16 13/06/2026 |
| 204 | MEXC |
TON/USDC | $1.68 | $117,966 | 13:57:16 13/06/2026 |
| 205 |  Bullish |
TON/USDC | $1.67 | $115,860 | 13:57:11 13/06/2026 |
| 206 |  LeveX |
TON/USDT | $1.68 | $114,968 | 14:00:16 13/06/2026 |
| 207 |  PrimeXBT |
TON/USDT | $1.68 | $112,646 | 14:00:16 13/06/2026 |
| 208 |  CriptoSwaps |
TON/USDT | $1.68 | $111,306 | 14:00:15 13/06/2026 |
| 209 | CoinUp.io |
TON/USDT | $1.68 | $108,376 | 13:57:07 13/06/2026 |
| 210 | STON.fi |
GRM/TON | $0.002432 | $102,126 | 13:59:04 13/06/2026 |
| 211 |  BtcTurk | Kripto |
TON/TRY | $1.68 | $100,618 | 13:59:23 13/06/2026 |
| 212 | B2Z Exchange |
TON/USDT | $1.69 | $98,775.56 | 14:00:08 13/06/2026 |
| 213 | BITmarkets |
TON/USDT | $1.69 | $98,770.43 | 14:00:10 13/06/2026 |
| 214 |  CoinCola |
TON/USDT | $1.68 | $97,841.45 | 14:00:07 13/06/2026 |
| 215 |  BiFinance |
TON/USDT | $1.68 | $89,802.82 | 13:57:08 13/06/2026 |
| 216 |  CoinTR |
TON/USDT | $1.68 | $85,286.15 | 13:57:07 13/06/2026 |
| 217 | KuCoin |
TON/USDC | $1.68 | $82,775.17 | 13:56:53 13/06/2026 |
| 218 | MEXC |
TON/USDC | $1.68 | $81,939.97 | 13:45:09 13/06/2026 |
| 219 | WEEX |
TON/USDC | $1.68 | $81,157.83 | 13:57:08 13/06/2026 |
| 220 | CoinTR |
TON/TRY | $1.68 | $80,267.58 | 13:57:07 13/06/2026 |
| 221 | Tebbit |
TON/USDT | $1.68 | $76,781.14 | 14:00:18 13/06/2026 |
| 222 |  AlphaX |
TON/USDT | $1.68 | $75,546.37 | 14:00:18 13/06/2026 |
| 223 | MGBX |
TON/USDT | $1.68 | $73,474.43 | 13:57:08 13/06/2026 |
| 224 |  XBO.com |
TON/USDC | $1.69 | $70,686.91 | 14:00:07 13/06/2026 |
| 225 |  Tothemoon |
TON/USDC | $1.68 | $67,613.93 | 14:00:16 13/06/2026 |
| 226 | Cofinex |
TON/USDT | $1.68 | $67,316.29 | 14:00:09 13/06/2026 |
| 227 | Bitcastle |
TON/USDT | $1.72 | $63,172.87 | 14:00:19 13/06/2026 |
| 228 | STON.fi |
UTYA/TON | $0.01980 | $61,868.34 | 13:51:35 13/06/2026 |
| 229 | MEXC |
TON/EUR | $1.68 | $61,026.11 | 13:45:09 13/06/2026 |
| 230 | AscendEX |
TON/USDT | $1.64 | $60,753.81 | 13:57:07 13/06/2026 |
| 231 | XBO.com |
TON/USDT | $1.68 | $58,936.16 | 14:00:07 13/06/2026 |
| 232 | XBO.com |
TON/USD | $1.69 | $58,657.29 | 14:00:07 13/06/2026 |
| 233 | XBO.com |
TON/EUR | $1.69 | $58,618.97 | 14:00:07 13/06/2026 |
| 234 | Cofinex |
TON/EUR | $1.68 | $58,073.52 | 14:00:09 13/06/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,668.35 | $57,579.25 | 13:55:35 13/06/2026 |
| 236 | MEXC |
TON/USD1 | $1.68 | $57,503.62 | 13:45:09 13/06/2026 |
| 237 |  Nonkyc.io Exchange |
TON/USDT | $1.67 | $55,032.09 | 13:57:11 13/06/2026 |
| 238 | BtcTurk | Kripto |
TON/USDT | $1.67 | $54,091.26 | 13:59:53 13/06/2026 |
| 239 |  Coins.ph |
TON/PHP | $1.69 | $53,613.38 | 14:00:11 13/06/2026 |
| 240 | Cofinex |
TON/USDC | $1.67 | $50,699.92 | 14:00:09 13/06/2026 |
| 241 | Bitrue |
TON/USDT | $1.68 | $50,514.43 | 13:57:08 13/06/2026 |
| 242 |  Bybit EU |
TON/USDC | $1.69 | $49,750.67 | 13:54:10 13/06/2026 |
| 243 | Bitfinex |
TON/USDT | $1.68 | $46,042.07 | 13:59:23 13/06/2026 |
| 244 | LeveX |
TON/USDT | $1.68 | $41,248.37 | 14:00:07 13/06/2026 |
| 245 | STON.fi |
TON/TSTON | $1.69 | $40,742.80 | 13:36:58 13/06/2026 |
| 246 | Kraken |
TON/USDT | $1.67 | $39,168.17 | 13:59:23 13/06/2026 |
| 247 | Bitrue |
TON/USDC | $1.69 | $39,035.28 | 13:57:08 13/06/2026 |
| 248 | Kraken |
TON/USDC | $1.68 | $37,822.48 | 13:59:54 13/06/2026 |
| 249 | KTX |
TON/USDT | $1.68 | $34,557.00 | 14:00:07 13/06/2026 |
| 250 | Bitfinex |
TON/USD | $1.68 | $31,769.20 | 13:59:54 13/06/2026 |
| 251 | Binance |
TON/U | $1.69 | $28,552.51 | 13:56:54 13/06/2026 |
| 252 | BingX |
TONCOIN/USDC | $1.68 | $27,671.93 | 13:54:12 13/06/2026 |
| 253 | DeDust |
TON/MTONGA | $1.68 | $27,192.28 | 13:55:08 13/06/2026 |
| 254 |  HyperPay Futures |
TON/USDT | $1.68 | $27,160.62 | 14:03:16 13/06/2026 |
| 255 |  SunX |
TON/USDT | $1.70 | $26,432.76 | 08:34:18 12/06/2026 |
| 256 | STON.fi v2 |
MAJOR/TON | $0.03392 | $26,180.54 | 13:58:09 13/06/2026 |
| 257 | Cryptomus |
TON/USDC | $1.68 | $25,982.65 | 13:57:07 13/06/2026 |
| 258 | DeDust |
TON/UTYA | $1.68 | $25,515.92 | 13:05:22 13/06/2026 |
| 259 | DeDust |
TON/GRM | $1.68 | $24,811.05 | 13:32:19 13/06/2026 |
| 260 | STON.fi |
REDO/TON | $0.06951 | $24,475.54 | 13:52:24 13/06/2026 |
| 261 |  CoinDCX |
TON/INR | $1.77 | $24,008.79 | 14:00:10 13/06/2026 |
| 262 | SuperEx |
TON/USDC | $1.80 | $23,184.13 | 13:57:08 13/06/2026 |
| 263 | Bitget |
TON/EUR | $1.68 | $22,375.13 | 13:54:10 13/06/2026 |
| 264 |  TONCO |
TON/USDT | $1.69 | $21,714.69 | 13:32:16 13/06/2026 |
| 265 | Binance |
TON/FDUSD | $1.68 | $21,630.11 | 13:56:54 13/06/2026 |
| 266 | STON.fi |
NOT/TON | $0.0004859 | $20,695.78 | 13:53:26 13/06/2026 |
| 267 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.71 | $19,847.87 | 13:39:59 13/06/2026 |
| 268 | STON.fi v2 |
NOT/TON | $0.0004812 | $19,718.10 | 13:58:36 13/06/2026 |
| 269 | DeDust |
TON/DUST | $1.68 | $18,713.92 | 13:57:06 13/06/2026 |
| 270 | BYDFi |
TON/USDC | $1.69 | $17,041.80 | 15:06:07 12/06/2026 |
| 271 | Ekbit |
TON/USDT | $1.68 | $16,829.99 | 14:00:07 13/06/2026 |
| 272 | AEGET |
TON/USDT | $1.68 | $16,829.99 | 14:00:08 13/06/2026 |
| 273 |  CEX.IO |
TON/USDT | $1.69 | $16,506.22 | 13:54:07 13/06/2026 |
| 274 |  Binance TH |
TON/USDT | $1.68 | $15,196.09 | 13:57:12 13/06/2026 |
| 275 | STON.fi |
FRT/TON | $32.05 | $15,017.10 | 13:58:21 13/06/2026 |
| 276 |  Ulink |
TON/USDT | $5.12 | $14,495.34 | 14:00:18 13/06/2026 |
| 277 |  Kanga Exchange |
TON/PLN | $1.69 | $14,465.11 | 14:00:07 13/06/2026 |
| 278 | Kanga Exchange |
TON/USDT | $1.68 | $14,319.12 | 14:00:07 13/06/2026 |
| 279 | Kanga Exchange |
TON/USDC | $1.68 | $13,862.81 | 14:00:07 13/06/2026 |
| 280 |  HashKey Exchange |
TON/USD | $1.68 | $13,652.59 | 13:57:07 13/06/2026 |
| 281 |  WOO X |
TON/USDT | $1.68 | $13,219.94 | 13:54:15 13/06/2026 |
| 282 |  dYdX v4 |
TON/USD | $1.68 | $10,299.50 | 14:04:19 13/06/2026 |
| 283 |  HashKey Global |
TON/USDT | $1.68 | $10,184.87 | 13:57:07 13/06/2026 |
| 284 | CoinEx |
TON/BTC | $1.68 | $10,098.71 | 13:59:53 13/06/2026 |
| 285 | DeDust |
TON/NOT | $1.69 | $9,797.11 | 13:58:36 13/06/2026 |
| 286 | STON.fi |
SP/TON | $0.004136 | $9,621.92 | 13:52:29 13/06/2026 |
| 287 |  Coinone |
TON/KRW | $1.66 | $9,408.20 | 13:59:53 13/06/2026 |
| 288 | B2Z Exchange |
TON/USDC | $1.69 | $9,025.49 | 14:00:08 13/06/2026 |
| 289 | BITmarkets |
TON/USDC | $1.69 | $9,024.08 | 14:00:10 13/06/2026 |
| 290 | STON.fi |
PX/TON | $0.01727 | $8,934.23 | 13:37:08 13/06/2026 |
| 291 | DeDust |
TON/DOGS | $1.69 | $8,724.72 | 13:17:49 13/06/2026 |
| 292 |  Indodax |
TON/IDR | $1.71 | $8,178.35 | 13:59:53 13/06/2026 |
| 293 | Crypto.com Exchange |
TON/USD | $1.67 | $7,854.59 | 13:30:21 13/06/2026 |
| 294 |  BitMEX |
TON/USDT | $1.68 | $7,235.45 | 13:57:15 13/06/2026 |
| 295 | BitxEX |
TON/USDT | $1.68 | $7,135.01 | 14:00:16 13/06/2026 |
| 296 | OKX |
TON/USD | $1.67 | $6,968.27 | 13:56:53 13/06/2026 |
| 297 | STON.fi |
TON/STON | $1.68 | $6,885.35 | 11:55:47 13/06/2026 |
| 298 |  Bitso |
TON/USD | $1.68 | $6,797.91 | 13:59:53 13/06/2026 |
| 299 | STON.fi |
Blum/TON | $0.001988 | $6,543.24 | 13:58:53 13/06/2026 |
| 300 | Binance |
TON/IDR | $1.68 | $6,503.02 | 13:56:42 13/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 13/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,540,119 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.