Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,727 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.05 | $55,141,721 | 11:57:15 08/11/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.05 | $11,714,427 | 12:00:07 08/11/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.05 | $9,067,388 | 11:54:16 08/11/2026 |
| 6 |  BitDelta |
GRAM/USDT | $1.05 | $8,858,508 | 11:57:07 08/11/2026 |
| 7 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.05 | $5,923,420 | 11:54:17 08/11/2026 |
| 9 |  WhiteBIT |
GRAM/USDT | $1.06 | $5,248,460 | 11:57:15 08/11/2026 |
| 10 | Binance |
GRAM/USDT | $1.05 | $5,244,140 | 11:56:54 08/11/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.05 | $4,885,955 | 11:57:18 08/11/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.05 | $4,387,884 | 11:57:16 08/11/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.05 | $4,345,760 | 11:57:16 08/11/2026 |
| 15 |  LBank |
GRAM/USDT | $1.05 | $3,951,792 | 11:57:16 08/11/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 17 |  OKX |
GRAM/USDT | $1.05 | $3,779,904 | 11:56:53 08/11/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 | Bybit |
GRAM/USDT | $1.05 | $3,054,391 | 11:54:08 08/11/2026 |
| 20 | Gate |
GRAM/USDT | $1.05 | $2,994,693 | 11:56:24 08/11/2026 |
| 21 |  Websea |
GRAM/USDT | $1.05 | $2,830,189 | 11:48:08 08/11/2026 |
| 22 |  Batonex |
GRAM/USDT | $1.05 | $2,771,027 | 11:57:16 08/11/2026 |
| 23 |  4E |
GRAM/USDT | $1.05 | $2,660,622 | 11:57:07 08/11/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.05 | $2,548,421 | 11:56:53 08/11/2026 |
| 25 |  YUBIT |
GRAM/USDT | $1.05 | $2,536,635 | 11:57:08 08/11/2026 |
| 26 |  BiFinance |
GRAM/USDT | $1.05 | $2,292,353 | 11:57:11 08/11/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.05 | $2,132,095 | 11:57:15 08/11/2026 |
| 28 |  XT.COM |
GRAM/USDT | $1.05 | $2,097,482 | 11:57:12 08/11/2026 |
| 29 |  Hyperliquid |
GRAM/USDC | $1.05 | $2,082,921 | 11:54:26 08/11/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.05 | $1,776,992 | 11:57:15 08/11/2026 |
| 32 | LBank |
GRAM/USDT | $1.05 | $1,712,743 | 11:57:12 08/11/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.05 | $1,705,747 | 11:57:07 08/11/2026 |
| 34 |  CoinW |
GRAM/USDT | $1.05 | $1,599,378 | 11:57:08 08/11/2026 |
| 35 | Echobit |
GRAM/USDT | $1.05 | $1,596,048 | 11:57:12 08/11/2026 |
| 36 |  BitTap |
TON/USDT | $1.75 | $1,460,066 | 12:00:16 08/11/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.05 | $1,384,355 | 11:57:11 08/11/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.05 | $1,201,078 | 11:57:17 08/11/2026 |
| 39 |  UZX |
GRAM/USDT | $1.05 | $1,187,351 | 11:57:08 08/11/2026 |
| 40 | YUBIT |
GRAM/USDT | $1.05 | $1,154,154 | 11:57:16 08/11/2026 |
| 41 |  BingX |
GRAMTON/USDT | $1.05 | $1,137,179 | 11:54:18 08/11/2026 |
| 42 |  BiKing |
GRAM/USDT | $1.05 | $1,058,562 | 11:57:16 08/11/2026 |
| 43 |  Binibit |
GRAM/USDT | $1.05 | $1,057,332 | 12:00:07 08/11/2026 |
| 44 |  Cofinex |
GRAM/USDT | $1.05 | $1,014,211 | 12:00:15 08/11/2026 |
| 45 | Biconomy.com |
GRAM/USDT | $1.05 | $986,565 | 11:57:12 08/11/2026 |
| 46 |  KCEX |
GRAM/USDT | $1.05 | $970,172 | 11:57:15 08/11/2026 |
| 47 |  BYDFi |
GRAM/USDT | $1.05 | $959,687 | 11:57:09 08/11/2026 |
| 48 |  STON.fi v2 |
USDT/GRAM | $1.01 | $871,686 | 11:59:31 08/11/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.05 | $858,973 | 12:00:16 08/11/2026 |
| 50 |  Lighter |
GRAM/USDC | $1.05 | $826,538 | 11:57:15 08/11/2026 |
| 51 | Hibt |
GRAM/USDT | $1.05 | $787,108 | 11:57:12 08/11/2026 |
| 52 |  Bitget |
GRAM/USDT | $1.05 | $700,411 | 11:55:05 08/11/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.05 | $667,848 | 11:57:08 08/11/2026 |
| 54 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.05 | $569,597 | 12:00:16 08/11/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.05 | $562,470 | 11:57:16 08/11/2026 |
| 57 |  EVEDEX |
GRAM/USD | $1.05 | $555,659 | 12:00:16 08/11/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.05 | $492,399 | 12:00:09 08/11/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.05 | $487,991 | 11:57:08 08/11/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.06 | $471,784 | 11:57:07 08/11/2026 |
| 61 |  SunX |
GRAM/USDT | $1.38 | $438,140 | 12:00:16 08/11/2026 |
| 62 | idax exchange |
GRAM/USDT | $1.05 | $420,090 | 12:00:09 08/11/2026 |
| 63 |  Coinbase Exchange |
TON/USD | $1.05 | $402,513 | 11:56:59 08/11/2026 |
| 64 | BiKing |
GRAM/USDT | $1.05 | $377,996 | 11:57:11 08/11/2026 |
| 65 | Phemex |
GRAM/USDT | $1.05 | $376,809 | 11:57:15 08/11/2026 |
| 66 | KCEX |
GRAM/USDT | $1.05 | $365,444 | 11:57:12 08/11/2026 |
| 67 |  Paribu |
GRAM/TRY | $1.05 | $344,471 | 11:56:53 08/11/2026 |
| 68 | MEXC |
GRAM/USDT | $1.05 | $338,637 | 11:54:07 08/11/2026 |
| 69 | WEEX |
GRAM/USDT | $1.05 | $330,516 | 11:57:12 08/11/2026 |
| 70 | Binance |
GRAM/USDC | $1.05 | $327,790 | 11:56:42 08/11/2026 |
| 71 | Bybit |
GRAM/USDC | $1.05 | $308,159 | 11:54:08 08/11/2026 |
| 72 |  Tapbit |
GRAM/USDT | $1.05 | $295,638 | 11:57:08 08/11/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.05 | $273,514 | 11:48:10 08/11/2026 |
| 74 |  XBO.com |
GRAM/USDT | $1.05 | $257,812 | 12:00:08 08/11/2026 |
| 75 |  ICRYPEX |
GRAM/USDT | $1.05 | $256,177 | 11:57:12 08/11/2026 |
| 76 |  ZKE |
GRAM/USDT | $1.05 | $252,311 | 11:57:13 08/11/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.05 | $249,917 | 11:57:12 08/11/2026 |
| 78 | MGBX |
GRAM/USDT | $1.05 | $235,595 | 11:57:17 08/11/2026 |
| 79 | Bitunix |
GRAM/USDT | $1.05 | $225,782 | 11:57:09 08/11/2026 |
| 80 |  Kraken |
TON/USD | $1.06 | $218,130 | 11:56:54 08/11/2026 |
| 81 | WhiteBIT |
GRAM/USDC | $1.06 | $210,485 | 11:57:07 08/11/2026 |
| 82 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 83 |  EdgeX |
GRAM/USDC | $1.05 | $206,714 | 12:00:17 08/11/2026 |
| 84 |  STON.fi |
USDT/GRAM | $1.00 | $205,341 | 11:56:22 08/11/2026 |
| 85 | Biconomy.com |
GRAM/USDC | $1.05 | $182,293 | 11:57:12 08/11/2026 |
| 86 |  CoinTR |
GRAM/TRY | $1.05 | $181,664 | 12:00:07 08/11/2026 |
| 87 | Binance |
GRAM/TRY | $1.05 | $177,764 | 11:56:42 08/11/2026 |
| 88 | Bitbase |
GRAM/USDT | $1.05 | $171,370 | 11:42:16 08/11/2026 |
| 89 |  ChangeNOW |
TON/BTC | $1.30 | $168,574 | 12:00:09 08/11/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.06 | $162,315 | 11:59:32 08/11/2026 |
| 91 |  BloFin |
GRAM/USDT | $1.05 | $156,563 | 11:57:11 08/11/2026 |
| 92 |  PointPay |
GRAM/USDT | $1.05 | $152,446 | 11:48:07 08/11/2026 |
| 93 | CoinTR |
GRAM/USDT | $1.05 | $152,117 | 12:00:07 08/11/2026 |
| 94 |  Aster |
GRAM/USDT | $1.05 | $143,024 | 11:54:15 08/11/2026 |
| 95 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 96 | Bitget |
GRAM/PERP | $1.05 | $123,210 | 11:54:16 08/11/2026 |
| 97 | Cofinex |
GRAM/USDC | $1.05 | $123,209 | 12:00:15 08/11/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 | BingX |
GRAMTON/USDT | $1.05 | $107,888 | 11:54:10 08/11/2026 |
| 100 | MEXC |
GRAM/USD1 | $1.05 | $104,066 | 11:54:15 08/11/2026 |
| 101 | Bybit |
GRAM/EUR | $1.05 | $102,406 | 11:54:08 08/11/2026 |
| 102 |  HTX |
GRAM/USDT | $1.06 | $101,774 | 11:56:54 08/11/2026 |
| 103 |  TxFlow |
GRAM/USDC | $1.05 | $98,244.56 | 11:54:53 08/11/2026 |
| 104 |  Bitvavo |
GRAM/EUR | $1.05 | $84,293.24 | 11:57:12 08/11/2026 |
| 105 | WhiteBIT |
GRAM/EUR | $1.06 | $74,265.29 | 11:57:07 08/11/2026 |
| 106 |  HashKey Exchange |
GRAM/USD | $1.05 | $70,803.97 | 11:57:08 08/11/2026 |
| 107 |  Bithumb |
GRAM/KRW | $1.04 | $64,909.26 | 11:59:54 08/11/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.05 | $64,627.51 | 11:57:08 08/11/2026 |
| 109 | Kraken |
TON/USDC | $1.06 | $63,827.77 | 11:56:54 08/11/2026 |
| 110 | MEXC |
GRAM/EUR | $1.05 | $62,331.14 | 11:54:07 08/11/2026 |
| 111 |  AlphaX |
GRAM/USDT | $1.05 | $62,028.59 | 11:57:15 08/11/2026 |
| 112 | MEXC |
GRAM/USDC | $1.05 | $59,106.97 | 11:54:07 08/11/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.05 | $56,582.09 | 11:54:07 08/11/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.05 | $56,229.70 | 12:00:08 08/11/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.05 | $55,750.09 | 12:00:08 08/11/2026 |
| 116 | BloFin |
GRAM/USDT | $1.05 | $53,559.99 | 11:51:17 08/11/2026 |
| 117 | Cofinex |
GRAM/USDC | $1.06 | $50,004.50 | 12:00:08 08/11/2026 |
| 118 |  Coins.ph |
GRAM/PHP | $1.05 | $48,141.47 | 11:57:11 08/11/2026 |
| 119 |  KTX |
GRAM/USDT | $1.05 | $47,118.54 | 12:00:08 08/11/2026 |
| 120 | STON.fi |
UTYA/GRAM | $0.01790 | $32,223.42 | 11:42:29 08/11/2026 |
| 121 |  ApeX Omni |
GRAM/USDT | $1.05 | $31,238.66 | 12:00:15 08/11/2026 |
| 122 | KuCoin |
GRAM/USDC | $1.06 | $28,788.93 | 11:56:23 08/11/2026 |
| 123 | OKX |
GRAM/USDC | $1.05 | $28,714.47 | 11:56:53 08/11/2026 |
| 124 | Kraken |
TON/EUR | $1.06 | $22,486.39 | 11:56:54 08/11/2026 |
| 125 |  B2Z Exchange |
GRAM/USDT | $1.05 | $18,395.16 | 12:00:07 08/11/2026 |
| 126 |  BTSE |
GRAM/USDT | $1.05 | $18,385.59 | 11:57:11 08/11/2026 |
| 127 |  BITmarkets |
GRAM/USDT | $1.05 | $18,382.50 | 11:57:09 08/11/2026 |
| 128 | STON.fi |
REDO/TON | $0.03725 | $17,623.76 | 11:09:19 08/11/2026 |
| 129 |  BigONE |
GRAM/USDT | $1.06 | $16,019.18 | 11:57:07 08/11/2026 |
| 130 | LeveX |
GRAM/USDT | $1.05 | $15,824.85 | 12:00:08 08/11/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.05 | $15,750.72 | 11:57:16 08/11/2026 |
| 132 | STON.fi |
GRAM/TSTON | $1.07 | $14,925.38 | 11:42:08 08/11/2026 |
| 133 |  CoinCola |
TON/USDT | $1.05 | $14,536.22 | 12:00:08 08/11/2026 |
| 134 | Bitget |
GRAM/USDC | $1.06 | $13,955.10 | 11:55:05 08/11/2026 |
| 135 | DeDust |
GRAM/UTYA | $1.05 | $12,333.47 | 11:51:58 08/11/2026 |
| 136 |  BtcTurk | Kripto |
GRAM/TRY | $1.05 | $12,180.22 | 11:56:53 08/11/2026 |
| 137 |  Bitfinex |
TON/USDT | $1.05 | $12,040.03 | 11:54:16 08/11/2026 |
| 138 | STON.fi v2 |
MAJOR/TON | $0.03038 | $12,033.29 | 11:37:33 08/11/2026 |
| 139 | STON.fi |
SP/GRAM | $0.002959 | $10,265.80 | 11:54:47 08/11/2026 |
| 140 | Binance |
GRAM/FDUSD | $1.05 | $8,744.61 | 11:56:54 08/11/2026 |
| 141 | OKX |
GRAM/EUR | $1.05 | $8,256.67 | 11:56:24 08/11/2026 |
| 142 | WEEX |
GRAM/USDC | $1.05 | $6,489.95 | 11:57:12 08/11/2026 |
| 143 | STON.fi v2 |
STORM/GRAM | $0.003209 | $5,083.92 | 11:43:32 08/11/2026 |
| 144 |  Bitlo |
GRAM/USDT | $1.05 | $4,879.18 | 12:00:08 08/11/2026 |
| 145 |  Coinone |
GRAM/KRW | $1.04 | $4,344.05 | 11:56:53 08/11/2026 |
| 146 | BtcTurk | Kripto |
GRAM/USDT | $1.06 | $4,134.79 | 11:56:53 08/11/2026 |
| 147 |  CoinDCX |
GRAM/INR | $1.13 | $3,978.64 | 11:57:07 08/11/2026 |
| 148 |  TRIV |
GRAM/USDT | $1.05 | $3,869.37 | 12:00:11 08/11/2026 |
| 149 | STON.fi |
GRAM/EVAA | $1.06 | $3,826.28 | 11:42:55 08/11/2026 |
| 150 | DeDust |
GRAM/DUST | $1.05 | $3,749.22 | 10:45:54 08/11/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0003206 | $3,575.47 | 10:34:11 08/11/2026 |
| 152 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.27 | $3,548.41 | 11:43:59 08/11/2026 |
| 153 |  Backpack Exchange |
GRAM/USDC | $1.05 | $3,269.95 | 11:57:15 08/11/2026 |
| 154 | STON.fi |
PX/GRAM | $0.008735 | $3,189.89 | 11:43:27 08/11/2026 |
| 155 | Binance |
GRAM/USD1 | $1.06 | $3,094.19 | 11:56:42 08/11/2026 |
| 156 |  Bitkub |
GRAM/THB | $1.06 | $2,936.02 | 11:57:08 08/11/2026 |
| 157 |  Poloniex |
GRAM/USDT | $1.05 | $2,733.10 | 11:59:23 08/11/2026 |
| 158 |  NexDAX |
GRAM/USDT | $1.05 | $2,706.21 | 12:00:09 08/11/2026 |
| 159 | STON.fi v2 |
X/GRAM | $0.000005020 | $2,402.89 | 11:56:16 08/11/2026 |
| 160 | DeDust |
GRAM/NOT | $1.05 | $2,316.51 | 11:47:04 08/11/2026 |
| 161 | Binance |
GRAM/U | $1.05 | $2,150.72 | 11:56:42 08/11/2026 |
| 162 | STON.fi |
NOT/GRAM | $0.0003189 | $2,120.03 | 07:32:46 08/11/2026 |
| 163 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 164 |  TONCO |
GRAM/UTYA | $1.06 | $2,000.61 | 11:59:45 08/11/2026 |
| 165 | STON.fi |
GRAM/STON | $1.06 | $1,803.48 | 11:45:49 08/11/2026 |
| 166 | DeDust |
GRAM/MTONGA | $1.05 | $1,730.85 | 11:40:49 08/11/2026 |
| 167 | BITmarkets |
GRAM/USDC | $1.05 | $1,559.68 | 11:57:09 08/11/2026 |
| 168 | B2Z Exchange |
GRAM/USDC | $1.05 | $1,558.96 | 12:00:07 08/11/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,231.92 | $1,537.98 | 11:43:59 08/11/2026 |
| 170 | STON.fi |
GRAM/TSTON | $1.06 | $1,472.34 | 03:56:10 08/11/2026 |
| 171 | STON.fi |
LAMBO/GRAM | $0.0002489 | $1,441.52 | 11:57:53 08/11/2026 |
| 172 | Bitget |
GRAM/EUR | $1.05 | $1,389.81 | 11:55:05 08/11/2026 |
| 173 | Bitfinex |
TON/USD | $1.05 | $1,326.14 | 11:56:23 08/11/2026 |
| 174 | DeDust |
GRAM/REDO | $1.06 | $1,271.34 | 11:09:19 08/11/2026 |
| 175 | Crypto.com Exchange |
GRAM/USD | $1.09 | $1,211.69 | 08:48:20 08/11/2026 |
| 176 | STON.fi |
GRAM/GEMSTON | $1.06 | $1,194.06 | 11:43:12 08/11/2026 |
| 177 | STON.fi |
GRM/GRAM | $0.0004914 | $1,137.76 | 08:44:44 08/11/2026 |
| 178 | Bitfinex |
TON/USDT | $1.05 | $1,126.35 | 11:56:53 08/11/2026 |
| 179 |  Binance TH |
GRAM/USDT | $1.05 | $1,125.46 | 11:57:07 08/11/2026 |
| 180 |  VinDAX |
GRAM/USDT | $1.05 | $966.96 | 11:57:13 08/11/2026 |
| 181 |  Extended |
GRAM/USD | $1.05 | $922.94 | 12:00:15 08/11/2026 |
| 182 | Bitlo |
GRAM/TRY | $1.05 | $898.14 | 12:00:08 08/11/2026 |
| 183 | DeDust |
GRAM/DOGS | $1.04 | $835.83 | 10:14:12 08/11/2026 |
| 184 | OKX |
GRAM/TRY | $1.09 | $812.11 | 11:56:53 08/11/2026 |
| 185 |  Binance.US |
GRAM/USDT | $1.05 | $807.78 | 11:59:23 08/11/2026 |
| 186 | STON.fi v2 |
STON/GRAM | $0.4373 | $788.15 | 09:52:32 08/11/2026 |
| 187 | DeDust |
GRAM/TCAT | $1.10 | $779.79 | 04:52:57 07/11/2026 |
| 188 | STON.fi |
GRAM/DOGS | $1.05 | $769.83 | 09:41:49 08/11/2026 |
| 189 | DeDust |
GRAM/MITTENS | $1.05 | $758.98 | 11:59:49 08/11/2026 |
| 190 |  ADEN |
GRAM/USDT | $1.05 | $747.77 | 12:01:00 08/11/2026 |
| 191 | DeDust |
GRAM/DUREV | $1.05 | $735.02 | 11:17:50 08/11/2026 |
| 192 | STON.fi |
FRT/GRAM | $1.81 | $707.24 | 11:52:15 08/11/2026 |
| 193 | DeDust |
GRAM/67 | $1.05 | $646.65 | 11:27:55 08/11/2026 |
| 194 | Binance |
GRAM/IDR | $1.05 | $617.36 | 11:56:54 08/11/2026 |
| 195 | CoinDCX |
GRAM/USDT | $1.05 | $558.84 | 11:57:07 08/11/2026 |
| 196 |  Tokocrypto |
GRAM/IDR | $1.05 | $531.81 | 11:57:09 08/11/2026 |
| 197 |  Ndax |
GRAM/CAD | $1.08 | $510.39 | 11:57:08 08/11/2026 |
| 198 | STON.fi |
DOGS/GRAM | $0.00002979 | $465.19 | 11:49:30 08/11/2026 |
| 199 |  Biswap v2 |
USDT/GRAM | $0.9986 | $453.83 | 11:21:44 08/11/2026 |
| 200 | DeDust |
GRAM/FISH | $1.05 | $440.94 | 11:37:04 08/11/2026 |
| 201 |  Bybit EU |
GRAM/USDC | $1.05 | $440.44 | 11:48:09 08/11/2026 |
| 202 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $435.85 | 11:18:06 08/11/2026 |
| 203 | DeDust |
GRAM/GOMINING | $1.05 | $435.09 | 04:09:00 08/11/2026 |
| 204 | DeDust |
GRAM/PX | $1.04 | $410.77 | 09:05:09 08/11/2026 |
| 205 | STON.fi |
CATI/GRAM | $0.03823 | $405.53 | 11:52:56 08/11/2026 |
| 206 | DeDust |
GRAM/TONNEL | $1.06 | $390.94 | 10:25:35 08/11/2026 |
| 207 | STON.fi v2 |
GRAM/JETTON | $1.05 | $341.52 | 04:52:49 08/11/2026 |
| 208 |  CEX.IO |
GRAM/USD | $1.05 | $321.21 | 11:54:10 08/11/2026 |
| 209 | DeDust |
GRAM/HYDRA | $1.05 | $318.46 | 10:45:54 08/11/2026 |
| 210 | DeDust |
GRAM/GRM | $1.04 | $303.45 | 08:48:09 08/11/2026 |
| 211 | STON.fi v2 |
GRAM/FEY | $1.05 | $301.55 | 23:34:18 07/11/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,195.80 | $295.78 | 05:05:11 08/11/2026 |
| 213 | STON.fi |
GRAM/PLANE | $1.05 | $282.55 | 02:16:03 08/11/2026 |
| 214 | STON.fi |
STON/TON | $0.4357 | $251.99 | 11:01:05 08/11/2026 |
| 215 | DeDust |
GRAM/ANON | $1.05 | $218.53 | 11:54:17 08/11/2026 |
| 216 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9985 | $192.42 | 11:18:06 08/11/2026 |
| 217 | STON.fi |
RECA/GRAM | $0.006884 | $161.60 | 11:22:47 08/11/2026 |
| 218 | Tokocrypto |
GRAM/USDT | $1.05 | $161.22 | 11:57:09 08/11/2026 |
| 219 | DeDust |
GRAM/XROCK | $1.05 | $151.85 | 11:56:04 08/11/2026 |
| 220 |  Upbit |
GRAM/BTC | $1.15 | $150.52 | 11:56:53 08/11/2026 |
| 221 | STON.fi |
Blum/GRAM | $0.0008120 | $147.35 | 08:38:02 08/11/2026 |
| 222 | STON.fi |
BUILD/GRAM | $0.009204 | $143.49 | 10:12:29 08/11/2026 |
| 223 |  Uniswap v2 |
GRAM/WETH | $1.28 | $126.03 | 11:43:59 08/11/2026 |
| 224 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.16 | $109.59 | 09:26:50 08/11/2026 |
| 225 | STON.fi |
UTYAB/GRAM | $0.00001906 | $102.94 | 08:26:31 08/11/2026 |
| 226 | STON.fi v2 |
GRAM/TAC | $1.05 | $101.79 | 09:55:11 08/11/2026 |
| 227 | DeDust |
GRAM/stTON | $1.05 | $93.55 | 04:20:18 08/11/2026 |
| 228 | DeDust |
GRAM/BOLT | $1.05 | $88.37 | 09:12:54 08/11/2026 |
| 229 | STON.fi |
GRAM/MRSOON | $1.05 | $79.92 | 04:19:18 08/11/2026 |
| 230 | STON.fi |
GRAM/FISH | $1.10 | $73.50 | 06:08:27 07/11/2026 |
| 231 | STON.fi |
WAT/GRAM | $0.000001440 | $70.79 | 11:51:49 08/11/2026 |
| 232 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000268 | $68.53 | 11:27:06 08/11/2026 |
| 233 | STON.fi v2 |
MTONGA/GRAM | $0.003731 | $62.80 | 00:22:56 08/11/2026 |
| 234 | STON.fi |
GRAM/SWITCH | $1.05 | $59.01 | 19:35:22 07/11/2026 |
| 235 | STON.fi |
JUSDT/GRAM | $0.8123 | $52.80 | 10:44:36 08/11/2026 |
| 236 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.16 | $52.52 | 11:18:06 08/11/2026 |
| 237 | STON.fi |
GRAM/JETTON | $1.09 | $52.29 | 22:24:57 05/11/2026 |
| 238 | STON.fi |
GRAM/DUREV | $1.05 | $47.31 | 00:03:40 08/11/2026 |
| 239 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.26 | $45.53 | 02:42:11 07/11/2026 |
| 240 | STON.fi |
GRAM/WEB3 | $1.10 | $40.57 | 23:20:51 06/11/2026 |
| 241 | DeDust |
GRAM/JVT | $1.05 | $38.64 | 10:31:25 08/11/2026 |
| 242 | CEX.IO |
GRAM/EUR | $1.06 | $38.56 | 11:54:10 08/11/2026 |
| 243 | CEX.IO |
GRAM/USDT | $1.05 | $34.90 | 11:54:10 08/11/2026 |
| 244 | STON.fi |
FPIBANK/GRAM | $0.00009451 | $32.61 | 18:42:43 07/11/2026 |
| 245 | STON.fi v2 |
GRAM/CATS | $1.05 | $28.04 | 04:37:52 08/11/2026 |
| 246 | DeDust |
GRAM/JETTON | $1.05 | $28.01 | 11:24:45 08/11/2026 |
| 247 | STON.fi v2 |
WOOF/TON | $0.000008700 | $25.04 | 04:10:04 08/11/2026 |
| 248 | STON.fi |
ESIM/GRAM | $0.00001033 | $21.66 | 22:02:16 07/11/2026 |
| 249 | DeDust |
GRAM/DUCK | $1.05 | $20.93 | 09:31:18 08/11/2026 |
| 250 |  Nomiswap |
GRAM/USDC | $1.17 | $20.37 | 06:21:32 08/11/2026 |
| 251 | CEX.IO |
GRAM/USDC | $1.05 | $20.29 | 11:54:10 08/11/2026 |
| 252 | Tokocrypto |
GRAM/USDC | $1.05 | $20.04 | 11:57:09 08/11/2026 |
| 253 | STON.fi v2 |
NIKO/TON | $0.0001868 | $20.01 | 10:37:05 08/11/2026 |
| 254 | DeDust |
GRAM/ROSE | $1.05 | $17.90 | 01:32:23 08/11/2026 |
| 255 | DeDust |
GRAM/DFC | $1.05 | $17.90 | 11:10:33 08/11/2026 |
| 256 | DeDust |
GRAM/PUNK | $1.07 | $17.73 | 14:33:24 07/11/2026 |
| 257 | DeDust |
GRAM/STORM | $1.05 | $17.68 | 08:31:38 08/11/2026 |
| 258 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $16.29 | 03:23:47 08/11/2026 |
| 259 | DeDust |
GRAM/FPIBANK | $1.14 | $15.99 | 11:33:46 06/11/2026 |
| 260 | STON.fi |
TINU/TON | $0.00003960 | $15.30 | 22:13:58 07/11/2026 |
| 261 | STON.fi |
DFC/TON | $0.002906 | $13.69 | 06:23:02 08/11/2026 |
| 262 | STON.fi |
stTON/GRAM | $1.26 | $13.46 | 23:02:50 07/11/2026 |
| 263 | STON.fi |
MAN/GRAM | $0.00006563 | $13.13 | 16:55:18 07/11/2026 |
| 264 | STON.fi |
GRAM/DUCK | $1.05 | $12.43 | 04:34:50 08/11/2026 |
| 265 |  Digital X |
GRAM/KRW | $1.07 | $10.96 | 11:54:11 08/11/2026 |
| 266 | STON.fi |
RAFF/GRAM | $0.01244 | $9.42 | 03:48:12 08/11/2026 |
| 267 |  Foxbit |
GRAM/BRL | $1.09 | $9.05 | 11:57:07 08/11/2026 |
| 268 | STON.fi |
TONNEL/GRAM | $0.2869 | $8.48 | 01:45:02 08/11/2026 |
| 269 | STON.fi |
GLINT/GRAM | $0.002280 | $8.36 | 10:25:43 08/11/2026 |
| 270 | STON.fi |
REGI/GRAM | $0.0002184 | $8.33 | 07:54:33 08/11/2026 |
| 271 | STON.fi |
GRAM/TAPS | $1.05 | $8.16 | 02:49:48 08/11/2026 |
| 272 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 273 | STON.fi |
GRAM/JVT | $1.05 | $8.11 | 03:49:19 08/11/2026 |
| 274 | DeDust |
GRAM/WIF | $1.05 | $7.94 | 21:53:21 07/11/2026 |
| 275 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.17 | $7.62 | 08:02:18 08/11/2026 |
| 276 | STON.fi v2 |
USDT/GRAM | $1.01 | $7.40 | 11:38:31 08/11/2026 |
| 277 | STON.fi |
GRAM/DUST | $1.14 | $7.37 | 04:02:00 08/11/2026 |
| 278 | DeDust |
GRAM/JUSDT | $1.05 | $7.27 | 07:27:08 08/11/2026 |
| 279 | DeDust |
GRAM/KINGY | $1.05 | $6.49 | 03:31:29 08/11/2026 |
| 280 | DeDust |
GRAM/MEM | $1.05 | $5.70 | 02:34:51 08/11/2026 |
| 281 | DeDust |
GRAM/WEB3 | $1.07 | $5.57 | 13:37:29 07/11/2026 |
| 282 |  WazirX |
GRAM/USDT | $1.09 | $5.01 | 12:00:09 08/11/2026 |
| 283 | DeDust |
GRAM/CATI | $1.08 | $4.55 | 18:38:50 06/11/2026 |
| 284 | STON.fi |
JUSDC/GRAM | $0.3128 | $3.86 | 22:32:07 07/11/2026 |
| 285 | DeDust |
GRAM/GLINT | $1.05 | $3.69 | 03:00:08 08/11/2026 |
| 286 | DeDust |
GRAM/BUILD | $1.05 | $3.42 | 04:09:41 08/11/2026 |
| 287 |  Unocoin |
TON/INR | $1.60 | $3.36 | 11:57:12 08/11/2026 |
| 288 | STON.fi |
GWT/GRAM | $0.00001471 | $3.03 | 23:55:03 06/11/2026 |
| 289 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.17 | $2.14 | 16:38:54 06/11/2026 |
| 290 | STON.fi |
STONKS/GRAM | $0.003407 | $1.06 | 14:13:01 07/11/2026 |
| 291 |  GOPAX |
GRAM/KRW | $1.14 | $0.7697 | 13:48:10 06/11/2026 |
| 292 | DeDust |
GRAM/ARBUZ | $1.05 | $0.6695 | 09:29:28 08/11/2026 |
| 293 | STON.fi |
TON/ECOR | $1.05 | $0.2517 | 09:19:07 08/11/2026 |
| 294 | TRIV |
GRAM/IDR | $1.06 | $0.2131 | 11:57:11 08/11/2026 |
| 295 |  THENA FUSION |
USDT/GRAM | $0.9986 | $0.1385 | 22:28:08 07/11/2026 |
| 296 | STON.fi |
MEMHASH/GRAM | $0.00004838 | $0.02108 | 20:26:38 06/11/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 |  Mandala Exchange |
GRAM/USDT | $1.09 | $0 | 11:57:12 08/11/2026 |
| 299 |  BitTrade |
GRAM/JPY | $1.20 | $0 | 11:57:12 08/11/2026 |
| 300 |  Giottus |
GRAM/INR | $1.26 | $0 | 02:18:12 06/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.