Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,533,804,542,284 Khối lượng (24h): $93,800,881,976 Thị phần: BTC: 59.8%, ETH: 9.9%
Toncoin (TON)Toncoin TON
Xếp hạng #19 10:43:00 27/05/2026
Giá Toncoin (TON)
$1.93 1.47%
0.00002554 BTC 50,283 VND
Thấp: $1.87 Cao: $2.04

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $1.93 $1,366,780,157 09:57:17 27/05/2026
2 Binance Binance TON/USDT $1.93 $264,404,533 09:54:16 27/05/2026
3 ASTX ASTX TON/USDT $1.93 $247,911,401 10:00:16 27/05/2026
4 KTX KTX TON/USDT $1.93 $245,610,242 10:00:16 27/05/2026
5 WEEX WEEX TON/USDT $1.93 $212,008,639 09:57:17 27/05/2026
6 OrangeX OrangeX TON/USDT $1.93 $166,901,154 09:51:15 27/05/2026
7 Bybit Bybit TON/USDT $1.93 $155,115,894 09:54:16 27/05/2026
8 IBIT Global IBIT Global TON/USDT $1.93 $132,018,645 10:00:18 27/05/2026
9 Ju.com Ju.com TON/USDT $1.93 $107,535,098 10:00:16 27/05/2026
10 BTCC BTCC TON/USDT $1.93 $98,857,251 09:57:15 27/05/2026
11 BiKing BiKing TON/USDT $1.93 $87,616,710 10:00:17 27/05/2026
12 Biconomy.com Biconomy.com TON/USDT $1.93 $74,691,184 09:57:15 27/05/2026
13 MEXC MEXC TONCOIN/USDT $1.93 $66,949,479 09:54:15 27/05/2026
14 Aivora Exchange Aivora Exchange TON/USDT $1.93 $65,225,297 10:00:15 27/05/2026
15 CoinMy CoinMy TON/USDT $1.93 $65,194,940 10:00:16 27/05/2026
16 Batonex Batonex TON/USDT $1.93 $64,164,362 10:00:16 27/05/2026
17 Hyperliquid Hyperliquid TON/USD $1.93 $51,926,911 09:54:26 27/05/2026
18 Ourbit Ourbit TON/USDT $1.93 $49,040,867 09:57:16 27/05/2026
19 Echobit Echobit TON/USDT $1.93 $46,881,124 09:57:16 27/05/2026
20 Zoomex Zoomex TON/USDT $1.93 $46,537,884 09:57:16 27/05/2026
21 AstralX AstralX TON/USDT $1.94 $46,043,295 10:00:15 27/05/2026
22 Tapbit Tapbit TON/USDT $1.93 $42,594,708 09:57:15 27/05/2026
23 Deepcoin Deepcoin TON/USDT $1.93 $41,984,551 09:57:15 27/05/2026
24 KuCoin KuCoin TON/USDT $1.93 $41,193,523 09:56:53 27/05/2026
25 Binance Binance TON/USDT $1.94 $40,961,626 09:56:54 27/05/2026
26 Websea Websea TON/USDT $1.93 $39,985,567 09:57:17 27/05/2026
27 Bitbase Bitbase TON/USDT $1.95 $39,308,228 09:30:17 27/05/2026
28 CoinW CoinW TON/USDT $1.93 $37,919,693 09:57:17 27/05/2026
29 MGBX MGBX TON/USDT $1.93 $35,613,055 09:57:17 27/05/2026
30 KuCoin KuCoin TON/USDT $1.93 $33,917,368 09:54:19 27/05/2026
31 Toobit Toobit TON/USDT $1.93 $29,331,174 09:57:16 27/05/2026
32 LBank LBank TON/USDT $1.93 $29,016,294 09:57:17 27/05/2026
33 idax exchange idax exchange TON/USDT $1.93 $27,610,234 10:00:17 27/05/2026
34 WHXEX WHXEX TON/USDT $1.93 $27,610,220 10:00:16 27/05/2026
35 XT.COM XT.COM TON/USDT $1.93 $26,745,450 09:57:37 27/05/2026
36 Cofinex Cofinex TON/USDT $1.93 $25,842,799 09:57:15 27/05/2026
37 Deepcoin Deepcoin TON/USDT $1.94 $25,281,204 09:57:10 27/05/2026
38 WhiteBIT WhiteBIT TON/USDT $1.93 $23,214,135 09:57:15 27/05/2026
39 Coinlocally Coinlocally TON/USDT $1.93 $21,437,143 10:00:17 27/05/2026
40 Coinlocally Coinlocally TON/USDT $1.93 $21,324,725 10:00:11 27/05/2026
41 SuperEx SuperEx TON/USDT $1.93 $21,293,120 10:00:10 27/05/2026
42 YEX YEX TON/USDT $1.93 $20,977,925 10:00:16 27/05/2026
43 Bybit Bybit TON/USDT $1.93 $20,832,848 09:54:11 27/05/2026
44 BingX BingX TONCOIN/USDT $1.93 $20,712,985 09:57:16 27/05/2026
45 BTCC BTCC TON/USDT $1.94 $20,483,669 09:57:09 27/05/2026
46 BTSE BTSE TON/USDT $1.93 $20,447,381 09:57:15 27/05/2026
47 Bitbase Bitbase TON/USDT $1.94 $19,825,920 09:48:08 27/05/2026
48 B2Z Exchange B2Z Exchange TON/USD $1.93 $19,656,731 10:00:15 27/05/2026
49 BITmarkets BITmarkets TON/USDT $1.93 $19,649,492 10:00:15 27/05/2026
50 OneBullEx OneBullEx TON/USDT $1.93 $19,607,835 10:00:27 27/05/2026
51 Lighter Lighter TON/USDC $1.93 $18,153,718 09:57:15 27/05/2026
52 AEGET AEGET TON/USDT $1.93 $17,763,841 10:00:24 27/05/2026
53 Bitunix Bitunix TON/USDT $1.93 $16,767,242 09:57:22 27/05/2026
54 XT.COM XT.COM TON/USD $1.94 $15,521,938 09:57:37 27/05/2026
55 Gate Gate TON/USDT $1.93 $15,495,841 09:56:54 27/05/2026
56 Gate Gate TON/USDT $1.93 $15,190,774 09:54:19 27/05/2026
57 XXKK XXKK TON/USDT $1.93 $14,890,400 10:00:07 27/05/2026
58 Bitbaby Bitbaby TON/USDT $1.93 $14,709,699 10:00:16 27/05/2026
59 BitGW Exchange BitGW Exchange TON/USDT $1.94 $13,752,295 10:00:15 27/05/2026
60 CoinP CoinP TON/USDT $1.93 $13,554,182 10:00:11 27/05/2026
61 OKX OKX TON/USDT $1.93 $13,522,581 09:56:54 27/05/2026
62 BiKing BiKing TON/USDT $1.94 $13,480,412 10:00:09 27/05/2026
63 Gems Trade Gems Trade TON/USDT $1.93 $13,474,974 09:57:11 27/05/2026
64 BYDFi BYDFi TON/USDT $1.93 $13,309,092 10:00:16 27/05/2026
65 Toobit Toobit TON/USDT $1.94 $12,842,602 09:57:11 27/05/2026
66 Cryptomus Cryptomus TON/USDT $1.93 $12,581,543 10:00:07 27/05/2026
67 BlockFin BlockFin TON/USDT $1.93 $12,287,486 10:00:15 27/05/2026
68 WhiteBIT WhiteBIT TON/USDT $1.93 $12,259,511 09:57:08 27/05/2026
69 KCEX KCEX TON/USDT $1.93 $11,973,518 09:57:15 27/05/2026
70 ApeX Omni ApeX Omni TON/USDT $1.94 $11,965,364 10:03:16 27/05/2026
71 Hotcoin Hotcoin TON/USDT $1.93 $11,312,442 09:57:18 27/05/2026
72 GroveX GroveX TON/USDT $1.93 $11,135,228 10:00:08 27/05/2026
73 MEXC MEXC TON/USDT $1.94 $11,045,069 09:54:09 27/05/2026
74 Ourbit Ourbit TON/USDT $1.94 $10,158,903 09:45:07 27/05/2026
75 CoinP CoinP TON/USDT $1.93 $10,069,994 10:00:15 27/05/2026
76 VOOX Exchange VOOX Exchange TON/USDT $1.93 $9,919,760 09:57:17 27/05/2026
77 AscendEX AscendEX TON/USDT $1.93 $9,869,445 09:57:15 27/05/2026
78 Koinbay Koinbay TON/USDT $5.47 $9,775,352 09:54:15 27/05/2026
79 UZX UZX TON/USDT $1.94 $9,557,660 09:48:11 27/05/2026
80 Bitget Bitget TON/USDT $1.93 $9,318,888 09:54:09 27/05/2026
81 OrangeX OrangeX TON/USDT $1.93 $9,299,099 09:51:08 27/05/2026
82 BitxEX BitxEX TON/USDT $1.94 $9,279,583 10:00:11 27/05/2026
83 YUBIT YUBIT TON/USDT $1.94 $8,228,587 09:57:07 27/05/2026
84 FameEX FameEX TON/USDT $1.93 $8,133,052 09:57:07 27/05/2026
85 EagleX EagleX TON/USDT $1.94 $8,106,495 10:00:11 27/05/2026
86 XT.COM XT.COM TON/USDT $1.93 $7,937,310 09:57:08 27/05/2026
87 4E 4E TON/USDT $1.93 $7,667,515 10:00:07 27/05/2026
88 Millionero Millionero TON/USDT $1.94 $7,593,596 10:00:07 27/05/2026
89 BloFin BloFin TON/USDT $1.94 $7,548,800 09:54:08 27/05/2026
90 CoinW CoinW TON/USDT $1.94 $6,832,566 09:57:10 27/05/2026
91 LBank LBank TON/USDT $1.94 $6,714,202 09:57:08 27/05/2026
92 WOO X Pro WOO X Pro TON/USDT $1.93 $6,475,230 10:00:16 27/05/2026
93 Hibt Hibt TON/USDT $1.94 $6,135,495 09:51:12 27/05/2026
94 HTX HTX TON/USDT $1.93 $6,085,253 09:59:54 27/05/2026
95 CrypFine CrypFine TON/USDT $1.94 $5,832,321 09:57:07 27/05/2026
96 EasiCoin EasiCoin TON/USDT $1.93 $5,729,991 10:00:16 27/05/2026
97 HTX HTX TON/USDT $1.93 $5,650,533 09:51:17 27/05/2026
98 OneEx OneEx TON/USDT $1.94 $5,476,814 10:00:07 27/05/2026
99 BitradeX BitradeX TON/USDT $1.94 $5,220,872 09:51:11 27/05/2026
100 WEEX WEEX TON/USDT $1.94 $5,167,568 09:57:13 27/05/2026
101 Dmex Dmex TON/USD $1.94 $5,154,812 10:03:16 27/05/2026
102 OneBullEx OneBullEx TON/USDT $1.93 $5,118,204 10:00:13 27/05/2026
103 Coinbase Exchange Coinbase Exchange TON/USD $1.93 $5,094,958 09:57:00 27/05/2026
104 BitTap BitTap TON/USDT $1.93 $5,001,353 10:00:16 27/05/2026
105 Biconomy.com Biconomy.com TON/USDT $1.94 $5,000,873 09:57:09 27/05/2026
106 Bitcastle Bitcastle TON/USDT $1.94 $4,730,246 10:00:13 27/05/2026
107 YUBIT YUBIT TON/USDT $1.93 $4,717,963 09:57:15 27/05/2026
108 EagleX EagleX TON/USDT $1.93 $4,661,147 10:00:15 27/05/2026
109 Paribu Paribu TON/TRY $1.94 $4,506,693 10:02:53 27/05/2026
110 Aivora Exchange Aivora Exchange TON/USDT $1.94 $4,445,009 10:00:08 27/05/2026
111 CoinMy CoinMy TON/USDT $1.94 $4,407,995 10:00:08 27/05/2026
112 HitBTC HitBTC TONCOIN/USDT $1.93 $4,374,938 09:54:07 27/05/2026
113 Echobit Echobit TON/USDT $1.94 $4,260,858 09:57:08 27/05/2026
114 ASTX ASTX TON/USDT $1.94 $4,147,344 10:00:12 27/05/2026
115 Phemex Phemex TON/USDT $1.93 $4,113,883 09:57:16 27/05/2026
116 CoinEx CoinEx TON/USDT $1.93 $3,937,411 09:59:23 27/05/2026
117 Millionero Millionero TON/USDT $1.93 $3,890,244 10:00:15 27/05/2026
118 BloFin BloFin TON/USDT $1.93 $3,866,511 09:57:16 27/05/2026
119 BitMart BitMart TON/USDT $1.93 $3,714,962 09:57:08 27/05/2026
120 Tapbit Tapbit TON/USDT $1.94 $3,516,169 09:57:07 27/05/2026
121 Binance Binance TON/USDC $1.94 $3,495,643 09:56:54 27/05/2026
122 4E 4E TON/USDT $1.93 $3,316,090 10:00:15 27/05/2026
123 CoinUp.io CoinUp.io TON/USDT $1.93 $3,122,706 09:51:17 27/05/2026
124 Pionex Pionex TON/USDT $1.93 $2,909,856 09:57:15 27/05/2026
125 STON.fi v2 STON.fi v2 USDT/TON $0.9878 $2,572,396 09:59:39 27/05/2026
126 AstralX AstralX TON/USDT $1.93 $2,396,991 10:00:15 27/05/2026
127 BitradeX BitradeX TON/USDT $1.93 $2,295,668 09:51:15 27/05/2026
128 Azbit Azbit TON/USDT $1.94 $2,275,337 09:57:07 27/05/2026
129 Websea Websea TON/USDT $1.94 $2,185,230 09:48:15 27/05/2026
130 BitTap BitTap TON/USDT $1.93 $2,103,231 10:00:07 27/05/2026
131 Kraken Kraken TON/USD $1.93 $2,102,749 09:59:54 27/05/2026
132 Ekbit Ekbit TON/USDT $1.93 $2,087,894 10:00:15 27/05/2026
133 Bitbaby Bitbaby TON/USDT $1.94 $1,997,435 10:00:07 27/05/2026
134 BitKan BitKan TON/USDT $1.94 $1,974,947 10:00:12 27/05/2026
135 Antarctic Antarctic TON/USDT $1.94 $1,762,732 10:03:17 27/05/2026
136 Extended Extended TON/USD $1.94 $1,721,399 10:03:16 27/05/2026
137 Tebbit Tebbit TON/USDT $1.77 $1,696,027 00:00:10 24/05/2026
138 PointPay PointPay TON/USDT $1.93 $1,669,925 09:57:07 27/05/2026
139 BitDelta BitDelta TON/USDT $1.94 $1,616,659 10:00:11 27/05/2026
140 SecondBTC SecondBTC TON/USDT $2.06 $1,610,309 15:27:07 21/05/2026
141 Bithumb Bithumb TON/KRW $1.89 $1,556,253 09:59:54 27/05/2026
142 WhiteBIT WhiteBIT TON/WBT $1.93 $1,490,139 09:57:08 27/05/2026
143 Bitget Bitget TON/EUR $1.93 $1,487,252 09:54:09 27/05/2026
144 PrimeXBT PrimeXBT TON/USDT $1.93 $1,361,654 10:00:17 27/05/2026
145 Binance Binance TON/TRY $1.94 $1,355,380 09:56:54 27/05/2026
146 LeveX LeveX TON/USDT $1.93 $1,346,890 10:00:15 27/05/2026
147 Aster Aster TON/USDT $1.93 $1,331,697 09:54:15 27/05/2026
148 Grvt Grvt TON/USDT $1.94 $1,282,293 09:00:17 27/05/2026
149 Bitunix Bitunix TON/USDT $1.94 $1,281,539 09:54:09 27/05/2026
150 WhiteBIT WhiteBIT TON/USDC $1.93 $1,278,774 09:57:08 27/05/2026
151 KCEX KCEX TON/USDT $1.94 $1,194,850 09:57:10 27/05/2026
152 Ju.com Ju.com TON/USDT $1.94 $1,185,130 10:00:08 27/05/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.93 $1,178,392 09:59:53 27/05/2026
154 Bitvavo Bitvavo TON/EUR $1.93 $1,174,498 09:57:08 27/05/2026
155 Phemex Phemex TON/USDT $1.94 $1,139,166 09:57:10 27/05/2026
156 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.94 $1,124,721 09:57:07 27/05/2026
157 Bitrue Bitrue TON/USDT $1.93 $1,107,224 09:57:17 27/05/2026
158 Bitcastle Bitcastle TON/USDT $1.93 $1,082,776 10:00:18 27/05/2026
159 EdgeX EdgeX TON/USD $1.94 $1,037,756 10:03:15 27/05/2026
160 BVOX BVOX TON/USDT $1.94 $1,036,262 09:57:07 27/05/2026
161 Backpack Exchange Backpack Exchange TON/USDC $1.93 $983,154 09:57:15 27/05/2026
162 Binance TR Binance TR TON/TRY $1.94 $974,525 09:57:10 27/05/2026
163 Cofinex Cofinex TON/USDC $1.93 $957,107 09:57:15 27/05/2026
164 Toobit Toobit TON/USDC $1.94 $938,513 09:57:11 27/05/2026
165 Bitrue Bitrue TON/USD1 $1.94 $928,419 09:57:10 27/05/2026
166 VOOX Exchange VOOX Exchange TON/USDT $1.94 $926,496 09:57:10 27/05/2026
167 Bitrue Bitrue TON/USDT $1.93 $912,390 09:57:10 27/05/2026
168 Nivex Nivex TON/USDT $2.02 $896,797 10:00:12 27/05/2026
169 EasiCoin EasiCoin TON/USDT $1.94 $878,422 10:00:07 27/05/2026
170 VinDAX VinDAX TON/USDT $1.93 $876,347 10:00:08 27/05/2026
171 Pionex Pionex TON/USDT $1.94 $830,420 09:57:07 27/05/2026
172 Dex-Trade Dex-Trade TON/USDT $1.93 $818,222 09:54:07 27/05/2026
173 Hotcoin Hotcoin TON/USDT $1.94 $767,934 09:51:08 27/05/2026
174 Picol Picol TON/USDT $1.94 $732,909 10:00:07 27/05/2026
175 SunX SunX TON/USDT $1.93 $730,419 10:03:15 27/05/2026
176 Crypto.com Exchange Crypto.com Exchange TON/USD $1.94 $714,552 09:57:07 27/05/2026
177 STON.fi STON.fi USDT/TON $1.00 $712,865 09:50:34 27/05/2026
178 Pionex Pionex TON/BTC $1.93 $705,090 09:57:15 27/05/2026
179 Bitrue Bitrue TON/XRP $1.94 $665,356 09:57:10 27/05/2026
180 DigiFinex DigiFinex TON/USDT $1.93 $656,023 09:57:11 27/05/2026
181 BYDFi BYDFi TON/USDT $1.94 $650,792 10:00:11 27/05/2026
182 Coincall Coincall TON/USD $1.94 $580,225 10:03:16 27/05/2026
183 EXMO EXMO TON/USDT $1.95 $513,782 01:36:08 27/05/2026
184 EXMO.ME EXMO.ME TON/USDT $2.01 $494,688 03:03:15 27/05/2026
185 WhiteBIT WhiteBIT TON/EUR $1.93 $468,982 09:57:08 27/05/2026
186 Millionero Millionero TON/USDC $1.94 $467,602 10:00:07 27/05/2026
187 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.94 $463,785 10:00:16 27/05/2026
188 Bullish Bullish TON/USDC $1.94 $454,882 10:00:08 27/05/2026
189 Bybit Bybit TON/EUR $1.95 $434,762 09:54:11 27/05/2026
190 Bit2Me Bit2Me TON/USDC $1.94 $384,588 09:57:09 27/05/2026
191 DeDust DeDust TON/USDT $1.92 $360,393 09:56:14 27/05/2026
192 Koinbay Koinbay TON/USDT $1.94 $322,750 09:54:09 27/05/2026
193 idax exchange idax exchange TON/USDT $1.94 $321,826 10:00:13 27/05/2026
194 Blockfinex Blockfinex TON/USDT $1.94 $321,811 10:00:07 27/05/2026
195 Tebbit Tebbit TON/USDT $1.77 $314,578 00:00:15 24/05/2026
196 BlueBit BlueBit TON/USDT $1.93 $313,273 10:00:12 27/05/2026
197 MEXC MEXC TON/USDC $1.93 $272,064 09:54:15 27/05/2026
198 BigONE BigONE TON/USDT $1.93 $250,915 09:57:07 27/05/2026
199 CoinCola CoinCola TON/USDT $1.94 $244,526 10:00:11 27/05/2026
200 Bitazza Bitazza TON/USDT $1.94 $235,349 10:00:12 27/05/2026
201 Kraken Kraken TON/EUR $1.93 $229,888 09:59:54 27/05/2026
202 Bitfinex Bitfinex TON/USDT $1.95 $203,075 09:57:15 27/05/2026
203 Blynex Blynex TON/USDT $1.94 $202,113 10:00:07 27/05/2026
204 ZKE ZKE TON/USDT $1.94 $193,095 10:00:13 27/05/2026
205 BitStorage BitStorage TON/USDT $1.94 $185,212 10:00:12 27/05/2026
206 Biconomy.com Biconomy.com TON/USDC $1.94 $184,839 09:57:09 27/05/2026
207 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.94 $182,745 09:57:07 27/05/2026
208 WEEX WEEX TON/USDC $1.94 $179,957 09:57:13 27/05/2026
209 Binance TH Binance TH TON/USDT $1.94 $179,222 09:57:07 27/05/2026
210 Bybit Bybit TON/USDC $1.93 $175,652 09:54:11 27/05/2026
211 EXMO EXMO TON/USDC $1.96 $175,615 01:36:08 27/05/2026
212 MEXC MEXC TON/USD1 $1.93 $175,096 09:54:15 27/05/2026
213 EXMO.ME EXMO.ME TON/USDC $2.02 $174,563 03:03:15 27/05/2026
214 KuCoin KuCoin TON/USDC $1.93 $162,311 09:56:53 27/05/2026
215 MGBX MGBX TON/USDT $1.94 $159,532 09:57:10 27/05/2026
216 BingX BingX TONCOIN/USDT $1.94 $156,202 09:57:08 27/05/2026
217 BiFinance BiFinance TON/USDT $1.93 $152,126 09:57:08 27/05/2026
218 B2Z Exchange B2Z Exchange TON/USD $1.94 $146,683 10:00:07 27/05/2026
219 BITmarkets BITmarkets TON/USD $1.94 $146,668 10:00:08 27/05/2026
220 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0009416 $142,842 09:59:40 27/05/2026
221 SunX SunX TON/USDT $1.93 $138,704 10:01:18 27/05/2026
222 Cofinex Cofinex TON/USDT $1.93 $133,882 09:57:08 27/05/2026
223 Tokocrypto Tokocrypto TON/USDT $1.94 $131,169 09:57:12 27/05/2026
224 Bitrue Bitrue TON/USDC $1.93 $130,587 09:57:10 27/05/2026
225 DeDust DeDust TON/MTONGA $1.94 $123,768 09:59:00 27/05/2026
226 Bybit EU Bybit EU TON/USDC $1.94 $123,321 09:51:12 27/05/2026
227 Tokpie Tokpie TON/USDT $1.94 $122,124 10:00:12 27/05/2026
228 CoinUp.io CoinUp.io TON/USDT $1.94 $117,924 09:51:08 27/05/2026
229 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.95 $114,638 09:57:07 27/05/2026
230 Binance Binance TON/U $1.94 $113,983 09:56:54 27/05/2026
231 CoinTR CoinTR TON/USDT $1.94 $113,480 10:00:11 27/05/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.93 $110,500 10:00:09 27/05/2026
233 CoinTR CoinTR TON/TRY $1.95 $109,284 10:00:11 27/05/2026
234 MemeMax MemeMax TON/USDC $1.94 $108,733 10:03:15 27/05/2026
235 Orderly Orderly TON/USDC $1.93 $108,727 10:03:15 27/05/2026
236 B2Z Exchange B2Z Exchange TON/USDT $1.93 $103,512 10:00:07 27/05/2026
237 BITmarkets BITmarkets TON/USDT $1.93 $103,507 10:00:08 27/05/2026
238 STON.fi STON.fi TON/TSTON $1.93 $100,775 09:54:48 27/05/2026
239 Kraken Kraken TON/USDT $1.94 $92,948.96 09:59:54 27/05/2026
240 SuperEx SuperEx TON/USDC $1.91 $91,905.74 10:00:10 27/05/2026
241 HyperPay Futures HyperPay Futures TON/USDT $1.94 $89,780.87 10:03:17 27/05/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,071.68 $87,913.30 09:55:47 27/05/2026
243 LeveX LeveX TON/USDT $1.94 $87,774.46 10:00:11 27/05/2026
244 STON.fi STON.fi UTYA/TON $0.03236 $83,490.57 09:57:59 27/05/2026
245 Binance Binance TON/IDR $1.93 $80,975.01 09:56:52 27/05/2026
246 MEXC MEXC TON/USDC $1.93 $80,141.93 09:54:09 27/05/2026
247 Bitfinex Bitfinex TON/USD $1.93 $79,105.59 09:59:24 27/05/2026
248 Tothemoon Tothemoon TON/USDC $1.94 $74,536.36 10:00:12 27/05/2026
249 Binance Binance TON/FDUSD $1.95 $73,975.14 09:56:54 27/05/2026
250 Cofinex Cofinex TON/EUR $1.93 $71,521.81 09:57:08 27/05/2026
251 BitxEX BitxEX TON/USDT $1.93 $69,878.14 10:00:16 27/05/2026
252 XBO.com XBO.com TON/USDT $1.93 $69,726.83 10:00:08 27/05/2026
253 Kraken Kraken TON/USDC $1.95 $69,009.93 09:59:54 27/05/2026
254 CEX.IO CEX.IO TON/USDT $1.93 $66,650.72 09:54:10 27/05/2026
255 MEXC MEXC TON/EUR $1.93 $64,764.78 09:54:09 27/05/2026
256 Coins.ph Coins.ph TON/PHP $1.95 $63,122.17 10:00:10 27/05/2026
257 KTX KTX TON/USDT $1.94 $57,978.02 10:00:12 27/05/2026
258 AscendEX AscendEX TON/USDT $1.93 $56,615.21 09:57:08 27/05/2026
259 CriptoSwaps CriptoSwaps TON/USDT $1.94 $55,057.32 10:00:12 27/05/2026
260 MEXC MEXC TON/USD1 $1.93 $54,575.84 09:54:09 27/05/2026
261 AlphaX AlphaX TON/USDT $1.93 $54,134.87 10:00:15 27/05/2026
262 XBO.com XBO.com TON/EUR $1.94 $53,671.46 10:00:08 27/05/2026
263 Cofinex Cofinex TON/USDC $1.93 $51,199.90 09:57:08 27/05/2026
264 Cryptomus Cryptomus TON/USDC $1.93 $50,643.35 10:00:07 27/05/2026
265 XBO.com XBO.com TON/USD $1.94 $49,202.81 10:00:08 27/05/2026
266 Crypto.com Exchange Crypto.com Exchange TON/USD $1.95 $48,931.69 09:12:17 27/05/2026
267 NovaDAX NovaDAX TON/BRL $1.93 $47,673.77 09:57:07 27/05/2026
268 BitMEX BitMEX TON/USDT $1.93 $45,196.19 09:57:16 27/05/2026
269 XBO.com XBO.com TON/USDC $1.94 $43,089.85 10:00:08 27/05/2026
270 Ekbit Ekbit TON/USDT $1.94 $41,478.65 10:00:10 27/05/2026
271 AEGET AEGET TON/USDT $1.94 $41,478.55 10:00:09 27/05/2026
272 STON.fi STON.fi REDO/TON $0.08758 $41,381.66 09:51:35 27/05/2026
273 Binance Binance TON/USD1 $1.96 $34,608.87 09:56:54 27/05/2026
274 CoinEx CoinEx TON/USDC $1.93 $32,638.80 09:59:53 27/05/2026
275 NexDAX NexDAX TON/USDT $1.94 $31,518.08 10:00:12 27/05/2026
276 BingX BingX TONCOIN/USDC $1.94 $27,576.08 09:57:08 27/05/2026
277 Bitso Bitso TON/USD $1.94 $25,321.79 09:58:23 27/05/2026
278 OKX OKX TON/TRY $1.96 $25,033.58 09:56:54 27/05/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.94 $24,763.71 09:39:23 27/05/2026
280 STON.fi STON.fi FRT/TON $35.82 $23,464.24 09:58:21 27/05/2026
281 Indodax Indodax TON/IDR $1.83 $22,518.88 09:59:53 27/05/2026
282 OKX OKX TON/EUR $1.93 $21,406.54 09:56:54 27/05/2026
283 CEX.IO CEX.IO TON/USDC $1.94 $21,280.16 09:54:10 27/05/2026
284 Bitkub Bitkub TON/THB $1.94 $20,917.26 09:57:07 27/05/2026
285 BitMEX BitMEX TON/USD $1.93 $19,418.39 09:57:16 27/05/2026
286 DeDust DeDust TON/UTYA $1.92 $19,328.03 09:39:48 27/05/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.96 $19,325.15 09:59:53 27/05/2026
288 CoinDCX CoinDCX TON/INR $1.99 $17,389.18 10:00:11 27/05/2026
289 WOO X WOO X TON/USDT $1.93 $17,371.83 10:00:15 27/05/2026
290 Paradex Paradex TON/USD $1.95 $16,446.18 10:03:15 27/05/2026
291 HashKey Exchange HashKey Exchange TON/USD $1.93 $15,749.72 09:57:11 27/05/2026
292 Ulink Ulink TON/USDT $5.11 $14,274.68 10:00:19 27/05/2026
293 Kanga Exchange Kanga Exchange TON/PLN $1.94 $13,220.66 10:00:07 27/05/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.94 $13,080.34 09:30:58 27/05/2026
295 Kanga Exchange Kanga Exchange TON/USDC $1.93 $12,848.08 10:00:07 27/05/2026
296 Kanga Exchange Kanga Exchange TON/USDT $1.93 $12,536.02 10:00:07 27/05/2026
297 Coinone Coinone TON/KRW $1.93 $12,487.54 09:56:53 27/05/2026
298 DeDust DeDust TON/DUST $1.94 $11,967.85 09:50:52 27/05/2026
299 Bitfinex Bitfinex TON/USDT $1.93 $11,687.88 09:59:24 27/05/2026
300 STON.fi STON.fi NOT/TON $0.0004626 $11,544.34 04:40:05 27/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 27/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,366,780,157 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá