Toncoin TON
Xếp hạng #20
01:33:00 30/05/2026
Giá Toncoin (TON)
$1.78 -0.44%
0.00002409 BTC
46,867 VND
Thấp: $1.72
Cao: $1.80
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.78 | $457,901,872 | 00:57:17 30/05/2026 |
| 2 |  ASTX |
TON/USDT | $1.78 | $98,303,647 | 01:00:16 30/05/2026 |
| 3 |  KTX |
TON/USDT | $1.78 | $97,316,430 | 01:00:16 30/05/2026 |
| 4 |  Binance |
TON/USDT | $1.78 | $86,132,551 | 00:54:16 30/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.78 | $71,600,038 | 00:57:16 30/05/2026 |
| 6 |  Bybit |
TON/USDT | $1.78 | $62,990,326 | 00:54:16 30/05/2026 |
| 7 |  OrangeX |
TON/USDT | $1.78 | $60,573,248 | 00:57:15 30/05/2026 |
| 8 |  BTCC |
TON/USDT | $1.78 | $50,775,210 | 00:57:15 30/05/2026 |
| 9 |  MEXC |
TONCOIN/USDT | $1.78 | $43,231,397 | 00:54:16 30/05/2026 |
| 10 |  IBIT Global |
TON/USDT | $1.78 | $43,006,738 | 01:00:17 30/05/2026 |
| 11 |  AstralX |
TON/USDT | $1.78 | $42,574,333 | 00:57:08 30/05/2026 |
| 12 |  Ju.com |
TON/USDT | $1.78 | $38,419,220 | 00:57:16 30/05/2026 |
| 13 |  Echobit |
TON/USDT | $1.78 | $35,614,338 | 00:57:16 30/05/2026 |
| 14 |  CoinMy |
TON/USDT | $1.78 | $34,404,696 | 01:00:15 30/05/2026 |
| 15 |  Aivora Exchange |
TON/USDT | $1.78 | $32,083,486 | 01:00:17 30/05/2026 |
| 16 |  Biconomy.com |
TON/USDT | $1.78 | $31,246,333 | 00:54:15 30/05/2026 |
| 17 |  BiKing |
TON/USDT | $1.78 | $27,722,090 | 01:00:16 30/05/2026 |
| 18 |  WhiteBIT |
TON/USDT | $1.79 | $24,506,995 | 00:57:15 30/05/2026 |
| 19 |  Batonex |
TON/USDT | $1.78 | $23,218,359 | 00:57:16 30/05/2026 |
| 20 |  Ourbit |
TON/USDT | $1.78 | $22,402,750 | 00:57:16 30/05/2026 |
| 21 | Binance |
TON/USDT | $1.78 | $20,398,997 | 00:56:42 30/05/2026 |
| 22 |  BTSE |
TON/USDT | $1.78 | $19,951,902 | 00:57:15 30/05/2026 |
| 23 |  BITmarkets |
TON/USDT | $1.78 | $19,922,043 | 00:57:15 30/05/2026 |
| 24 |  Hyperliquid |
TON/USD | $1.78 | $19,384,223 | 00:54:26 30/05/2026 |
| 25 |  Tapbit |
TON/USDT | $1.78 | $19,243,374 | 00:57:15 30/05/2026 |
| 26 |  B2Z Exchange |
TON/USD | $1.78 | $19,092,015 | 01:00:15 30/05/2026 |
| 27 |  Zoomex |
TON/USDT | $1.78 | $18,899,020 | 00:57:17 30/05/2026 |
| 28 |  LBank |
TON/USDT | $1.78 | $18,652,448 | 00:57:16 30/05/2026 |
| 29 |  CoinW |
TON/USDT | $1.78 | $15,520,428 | 00:57:18 30/05/2026 |
| 30 |  Deepcoin |
TON/USDT | $1.78 | $14,243,893 | 00:57:15 30/05/2026 |
| 31 |  Websea |
TON/USDT | $1.78 | $13,571,277 | 00:57:17 30/05/2026 |
| 32 |  Bitbase |
TON/USDT | $1.78 | $12,903,110 | 01:00:19 30/05/2026 |
| 33 |  CoinP |
TON/USDT | $1.79 | $12,700,742 | 01:00:11 30/05/2026 |
| 34 | Deepcoin |
TON/USDT | $1.78 | $12,566,886 | 00:57:07 30/05/2026 |
| 35 |  MGBX |
TON/USDT | $1.78 | $12,416,929 | 00:57:17 30/05/2026 |
| 36 |  Hotcoin |
TON/USDT | $1.78 | $12,185,679 | 00:57:17 30/05/2026 |
| 37 |  Coinlocally |
TON/USDT | $1.79 | $11,953,115 | 01:00:07 30/05/2026 |
| 38 | AstralX |
TON/USDT | $1.78 | $11,599,019 | 00:57:17 30/05/2026 |
| 39 |  KuCoin |
TON/USDT | $1.78 | $11,498,163 | 00:54:19 30/05/2026 |
| 40 | KuCoin |
TON/USDT | $1.78 | $11,455,669 | 00:56:54 30/05/2026 |
| 41 |  Toobit |
TON/USDT | $1.78 | $11,412,447 | 00:57:17 30/05/2026 |
| 42 |  SuperEx |
TON/USDT | $1.78 | $11,134,175 | 01:00:09 30/05/2026 |
| 43 | WhiteBIT |
TON/USDT | $1.78 | $10,533,174 | 00:57:07 30/05/2026 |
| 44 |  GroveX |
TON/USDT | $1.79 | $10,424,939 | 00:57:08 30/05/2026 |
| 45 |  BitxEX |
TON/USDT | $1.79 | $10,331,686 | 01:00:08 30/05/2026 |
| 46 | BTCC |
TON/USDT | $1.78 | $10,200,791 | 00:57:09 30/05/2026 |
| 47 |  AscendEX |
TON/USDT | $1.79 | $9,859,955 | 00:51:15 30/05/2026 |
| 48 |  Koinbay |
TON/USDT | $5.47 | $9,775,881 | 00:57:22 30/05/2026 |
| 49 |  Cofinex |
TON/USDT | $1.78 | $9,695,043 | 01:00:17 30/05/2026 |
| 50 |  BingX |
TONCOIN/USDT | $1.78 | $9,676,744 | 00:57:17 30/05/2026 |
| 51 |  ApeX Omni |
TON/USDT | $1.78 | $9,508,594 | 01:00:17 30/05/2026 |
| 52 | CoinP |
TON/USDT | $1.79 | $9,325,305 | 01:00:15 30/05/2026 |
| 53 |  XT.COM |
TON/USD | $1.79 | $9,017,416 | 00:57:36 30/05/2026 |
| 54 | XT.COM |
TON/USDT | $1.78 | $8,799,928 | 00:57:36 30/05/2026 |
| 55 | Bitbase |
TON/USDT | $1.80 | $8,614,619 | 00:42:09 30/05/2026 |
| 56 | Coinlocally |
TON/USDT | $1.78 | $8,204,987 | 01:00:16 30/05/2026 |
| 57 |  YEX |
TON/USDT | $1.79 | $8,063,582 | 00:51:16 30/05/2026 |
| 58 |  Millionero |
TON/USDT | $1.79 | $6,984,560 | 01:00:11 30/05/2026 |
| 59 | Bybit |
TON/USDT | $1.78 | $6,914,315 | 00:54:08 30/05/2026 |
| 60 |  WOO X Pro |
TON/USDT | $1.78 | $6,797,890 | 01:00:16 30/05/2026 |
| 61 | Toobit |
TON/USDT | $1.79 | $6,471,011 | 00:57:11 30/05/2026 |
| 62 |  OneBullEx |
TON/USDT | $1.78 | $6,384,262 | 01:00:27 30/05/2026 |
| 63 |  YUBIT |
TON/USDT | $1.78 | $5,928,688 | 00:57:07 30/05/2026 |
| 64 |  Gate |
TON/USDT | $1.78 | $5,925,914 | 00:56:24 30/05/2026 |
| 65 |  EagleX |
TON/USDT | $1.79 | $5,815,549 | 01:00:07 30/05/2026 |
| 66 |  XXKK |
TON/USDT | $1.79 | $5,746,779 | 01:00:12 30/05/2026 |
| 67 |  KCEX |
TON/USDT | $1.78 | $5,689,416 | 00:57:15 30/05/2026 |
| 68 |  BlockFin |
TON/USDT | $1.79 | $5,655,024 | 01:00:15 30/05/2026 |
| 69 |  AEGET |
TON/USDT | $1.78 | $5,574,389 | 01:00:15 30/05/2026 |
| 70 | Ourbit |
TON/USDT | $1.78 | $5,450,887 | 00:57:08 30/05/2026 |
| 71 |  Bitbaby |
TON/USDT | $1.78 | $5,329,588 | 00:57:16 30/05/2026 |
| 72 |  Bitunix |
TON/USDT | $1.78 | $5,306,497 | 00:57:17 30/05/2026 |
| 73 |  Lighter |
TON/USDC | $1.78 | $5,215,837 | 00:57:15 30/05/2026 |
| 74 |  VOOX Exchange |
TON/USDT | $1.78 | $5,069,970 | 00:57:17 30/05/2026 |
| 75 | CoinW |
TON/USDT | $1.79 | $5,064,242 | 00:51:08 30/05/2026 |
| 76 |  BloFin |
TON/USDT | $1.79 | $4,999,633 | 00:51:08 30/05/2026 |
| 77 |  UZX |
TON/USDT | $1.78 | $4,759,352 | 00:57:08 30/05/2026 |
| 78 |  CoinUp.io |
TON/USDT | $1.78 | $4,665,796 | 00:54:17 30/05/2026 |
| 79 |  OneEx |
TON/USDT | $1.79 | $4,621,726 | 01:00:07 30/05/2026 |
| 80 |  Coinbase Exchange |
TON/USD | $1.78 | $4,504,913 | 00:56:59 30/05/2026 |
| 81 |  BYDFi |
TON/USDT | $1.78 | $4,350,868 | 01:00:15 30/05/2026 |
| 82 |  HTX |
TON/USDT | $1.79 | $4,159,260 | 00:59:54 30/05/2026 |
| 83 |  BitGW Exchange |
TON/USDT | $1.78 | $3,945,358 | 00:57:10 30/05/2026 |
| 84 | Gate |
TON/USDT | $1.78 | $3,803,531 | 00:54:19 30/05/2026 |
| 85 |  Dmex |
TON/USD | $1.79 | $3,701,006 | 01:03:17 30/05/2026 |
| 86 |  Gems Trade |
TON/USDT | $1.78 | $3,690,913 | 00:57:14 30/05/2026 |
| 87 |  OKX |
TON/USDT | $1.78 | $3,690,550 | 00:56:24 30/05/2026 |
| 88 | BiKing |
TON/USDT | $1.79 | $3,688,298 | 01:00:12 30/05/2026 |
| 89 | WhiteBIT |
TON/USDC | $1.79 | $3,684,155 | 00:57:07 30/05/2026 |
| 90 | Echobit |
TON/USDT | $1.79 | $3,666,490 | 00:57:07 30/05/2026 |
| 91 |  Phemex |
TON/USDT | $1.78 | $3,571,950 | 00:57:16 30/05/2026 |
| 92 | Biconomy.com |
TON/USDT | $1.78 | $3,515,401 | 00:54:07 30/05/2026 |
| 93 |  Cryptomus |
TON/USDT | $1.79 | $3,472,921 | 01:00:10 30/05/2026 |
| 94 | Millionero |
TON/USDT | $1.78 | $3,308,946 | 01:00:15 30/05/2026 |
| 95 | WhiteBIT |
TON/WBT | $1.78 | $3,296,936 | 00:57:07 30/05/2026 |
| 96 |  AllinX |
TON/USDT | $1.79 | $3,291,767 | 01:00:10 30/05/2026 |
| 97 |  Tebbit |
TON/USDT | $1.78 | $3,224,989 | 01:00:16 30/05/2026 |
| 98 |  Paribu |
TON/TRY | $1.79 | $3,100,664 | 00:59:53 30/05/2026 |
| 99 |  CrypFine |
TON/USDT | $1.78 | $3,062,049 | 00:57:17 30/05/2026 |
| 100 |  Hibt |
TON/USDT | $1.78 | $3,050,958 | 00:57:08 30/05/2026 |
| 101 | WEEX |
TON/USDT | $1.78 | $3,043,162 | 00:57:08 30/05/2026 |
| 102 | CoinMy |
TON/USDT | $1.79 | $3,008,678 | 01:00:12 30/05/2026 |
| 103 |  4E |
TON/USDT | $1.79 | $2,934,069 | 01:00:07 30/05/2026 |
| 104 | FameEX |
TON/USDT | $1.78 | $2,888,047 | 00:57:09 30/05/2026 |
| 105 | Aivora Exchange |
TON/USDT | $1.79 | $2,821,687 | 01:00:09 30/05/2026 |
| 106 | OrangeX |
TON/USDT | $1.78 | $2,781,637 | 00:57:07 30/05/2026 |
| 107 |  EasiCoin |
TON/USDT | $1.78 | $2,764,924 | 01:00:15 30/05/2026 |
| 108 |  BitMart |
TON/USDT | $1.78 | $2,665,379 | 00:57:07 30/05/2026 |
| 109 | YUBIT |
TON/USDT | $1.78 | $2,598,907 | 00:57:15 30/05/2026 |
| 110 | LBank |
TON/USDT | $1.78 | $2,531,321 | 00:57:11 30/05/2026 |
| 111 | EagleX |
TON/USDT | $1.78 | $2,445,189 | 01:00:15 30/05/2026 |
| 112 |  Bitcastle |
TON/USDT | $1.79 | $2,361,018 | 01:00:09 30/05/2026 |
| 113 |  BitradeX |
TON/USDT | $1.79 | $2,341,706 | 00:57:10 30/05/2026 |
| 114 | MEXC |
TON/USDT | $1.78 | $2,241,534 | 00:54:11 30/05/2026 |
| 115 |  HitBTC |
TONCOIN/USDT | $1.80 | $2,182,392 | 00:57:08 30/05/2026 |
| 116 | XT.COM |
TON/USDT | $1.78 | $2,153,750 | 00:57:12 30/05/2026 |
| 117 | BitradeX |
TON/USDT | $1.78 | $2,145,782 | 00:57:15 30/05/2026 |
| 118 | ASTX |
TON/USDT | $1.79 | $2,030,076 | 01:00:12 30/05/2026 |
| 119 |  BitTap |
TON/USDT | $1.78 | $1,941,453 | 01:00:16 30/05/2026 |
| 120 | Tapbit |
TON/USDT | $1.78 | $1,844,763 | 00:57:07 30/05/2026 |
| 121 | OneBullEx |
TON/USDT | $1.78 | $1,536,196 | 00:57:09 30/05/2026 |
| 122 |  STON.fi v2 |
USDT/TON | $0.9971 | $1,507,827 | 00:59:45 30/05/2026 |
| 123 |  CoinEx |
TON/USDT | $1.79 | $1,469,140 | 00:59:53 30/05/2026 |
| 124 |  Azbit |
TON/USDT | $1.79 | $1,464,219 | 00:57:07 30/05/2026 |
| 125 | BloFin |
TON/USDT | $1.79 | $1,324,784 | 00:51:17 30/05/2026 |
| 126 |  BitKan |
TON/USDT | $1.79 | $1,213,694 | 01:00:12 30/05/2026 |
| 127 | Tebbit |
TON/USDT | $1.79 | $1,131,401 | 01:00:07 30/05/2026 |
| 128 |  Grvt |
TON/USDT | $1.78 | $985,763 | 18:42:16 29/05/2026 |
| 129 | Bitbaby |
TON/USDT | $1.78 | $977,808 | 00:57:09 30/05/2026 |
| 130 | Bitcastle |
TON/USDT | $1.78 | $968,607 | 01:00:18 30/05/2026 |
| 131 | Phemex |
TON/USDT | $1.79 | $931,617 | 00:57:08 30/05/2026 |
| 132 |  BitDelta |
TON/USDT | $1.78 | $925,322 | 00:54:10 30/05/2026 |
| 133 |  Bitget |
TON/USDT | $1.78 | $924,738 | 00:54:12 30/05/2026 |
| 134 | Ju.com |
TON/USDT | $1.78 | $908,009 | 00:57:09 30/05/2026 |
| 135 |  Nivex |
TON/USDT | $1.78 | $896,770 | 01:00:12 30/05/2026 |
| 136 | Binance |
TON/USDC | $1.78 | $884,191 | 00:56:42 30/05/2026 |
| 137 |  Pionex |
TON/USDT | $1.78 | $876,219 | 00:57:16 30/05/2026 |
| 138 | Hotcoin |
TON/USDT | $1.78 | $870,405 | 00:57:10 30/05/2026 |
| 139 |  VinDAX |
TON/USDT | $1.78 | $847,769 | 01:00:11 30/05/2026 |
| 140 |  EdgeX |
TON/USD | $1.79 | $834,754 | 01:03:15 30/05/2026 |
| 141 | WhiteBIT |
TON/EUR | $1.79 | $799,089 | 00:57:07 30/05/2026 |
| 142 |  BVOX |
TON/USDT | $1.78 | $796,012 | 00:57:08 30/05/2026 |
| 143 |  idax exchange |
TON/USDT | $1.78 | $770,748 | 01:00:17 30/05/2026 |
| 144 |  WHXEX |
TON/USDT | $1.78 | $770,714 | 01:00:16 30/05/2026 |
| 145 |  Blockfinex |
TON/USDT | $1.78 | $770,668 | 01:00:15 30/05/2026 |
| 146 | HTX |
TON/USDT | $1.79 | $705,431 | 00:51:18 30/05/2026 |
| 147 | EasiCoin |
TON/USDT | $1.79 | $612,212 | 01:00:07 30/05/2026 |
| 148 |  SunX |
TON/USDT | $1.78 | $611,061 | 01:03:17 30/05/2026 |
| 149 | Websea |
TON/USDT | $1.79 | $605,402 | 00:48:14 30/05/2026 |
| 150 |  Antarctic |
TON/USDT | $1.78 | $596,776 | 01:03:17 30/05/2026 |
| 151 |  Bitrue |
TON/XRP | $1.78 | $584,030 | 00:57:07 30/05/2026 |
| 152 | KCEX |
TON/USDT | $1.78 | $573,912 | 00:57:08 30/05/2026 |
| 153 | Bitunix |
TON/USDT | $1.78 | $558,922 | 00:57:09 30/05/2026 |
| 154 |  PointPay |
TON/USDT | $1.78 | $547,823 | 00:54:11 30/05/2026 |
| 155 | VOOX Exchange |
TON/USDT | $1.78 | $512,982 | 00:57:09 30/05/2026 |
| 156 |  Kraken |
TON/USD | $1.79 | $502,032 | 00:59:27 30/05/2026 |
| 157 | Binance |
TON/TRY | $1.79 | $498,675 | 00:56:42 30/05/2026 |
| 158 | Bitrue |
TON/USDT | $1.78 | $454,787 | 00:57:16 30/05/2026 |
| 159 | 4E |
TON/USDT | $1.79 | $454,200 | 01:00:15 30/05/2026 |
| 160 |  Bitvavo |
TON/EUR | $1.78 | $435,232 | 00:57:08 30/05/2026 |
| 161 | Pionex |
TON/USDT | $1.78 | $430,676 | 00:57:11 30/05/2026 |
| 162 | Millionero |
TON/USDC | $1.79 | $428,627 | 01:00:11 30/05/2026 |
| 163 |  EXMO.ME |
TON/USDT | $1.78 | $428,308 | 01:00:11 30/05/2026 |
| 164 |  EXMO |
TON/USDT | $1.78 | $428,227 | 00:57:11 30/05/2026 |
| 165 |  Dex-Trade |
TON/USDT | $1.79 | $426,934 | 00:57:11 30/05/2026 |
| 166 |  Extended |
TON/USD | $1.78 | $413,464 | 01:03:16 30/05/2026 |
| 167 |  Ekbit |
TON/USDT | $1.78 | $389,042 | 01:00:16 30/05/2026 |
| 168 |  Picol |
TON/USDT | $1.79 | $379,907 | 01:00:11 30/05/2026 |
| 169 |  STON.fi |
USDT/TON | $1.00 | $368,484 | 00:55:20 30/05/2026 |
| 170 |  Bitstamp by Robinhood |
TON/USD | $1.78 | $367,547 | 00:59:53 30/05/2026 |
| 171 |  Aster |
TON/USDT | $1.78 | $362,221 | 00:54:15 30/05/2026 |
| 172 |  LeveX |
TON/USDT | $1.78 | $350,390 | 01:00:16 30/05/2026 |
| 173 |  Binance TR |
TON/TRY | $1.79 | $338,507 | 00:57:09 30/05/2026 |
| 174 | Cofinex |
TON/USDC | $1.78 | $312,512 | 01:00:17 30/05/2026 |
| 175 |  BlueBit |
TON/USDT | $1.79 | $296,332 | 01:00:09 30/05/2026 |
| 176 | STON.fi |
UTYA/TON | $0.02490 | $264,282 | 00:56:18 30/05/2026 |
| 177 | Toobit |
TON/USDC | $1.78 | $262,625 | 00:57:11 30/05/2026 |
| 178 |  Bitazza |
TON/USDT | $1.79 | $244,497 | 01:00:12 30/05/2026 |
| 179 |  PrimeXBT |
TON/USDT | $1.78 | $241,044 | 01:00:16 30/05/2026 |
| 180 | BitTap |
TON/USDT | $1.79 | $234,391 | 01:00:11 30/05/2026 |
| 181 |  BigONE |
TON/USDT | $1.78 | $230,555 | 00:57:08 30/05/2026 |
| 182 | Koinbay |
TON/USDT | $1.80 | $230,102 | 00:45:10 30/05/2026 |
| 183 |  Bithumb |
TON/KRW | $1.73 | $227,685 | 00:59:54 30/05/2026 |
| 184 | idax exchange |
TON/USDT | $1.79 | $227,402 | 01:00:14 30/05/2026 |
| 185 | Blockfinex |
TON/USDT | $1.79 | $227,379 | 01:00:07 30/05/2026 |
| 186 | Pionex |
TON/BTC | $1.78 | $217,296 | 00:57:16 30/05/2026 |
| 187 |  Backpack Exchange |
TON/USDC | $1.78 | $217,252 | 00:57:16 30/05/2026 |
| 188 |  DeDust |
TON/USDT | $1.78 | $211,984 | 00:59:18 30/05/2026 |
| 189 | EXMO |
TON/USDC | $1.78 | $207,073 | 00:57:11 30/05/2026 |
| 190 | EXMO.ME |
TON/USDC | $1.78 | $206,424 | 00:54:10 30/05/2026 |
| 191 | Bitrue |
TON/USD1 | $1.78 | $199,427 | 00:57:07 30/05/2026 |
| 192 | Kraken |
TON/EUR | $1.79 | $198,359 | 00:59:54 30/05/2026 |
| 193 |  Coincall |
TON/USD | $1.78 | $185,295 | 01:00:15 30/05/2026 |
| 194 |  DigiFinex |
TON/USDT | $1.78 | $181,663 | 00:57:08 30/05/2026 |
| 195 | BingX |
TONCOIN/USDT | $1.78 | $178,464 | 00:57:08 30/05/2026 |
| 196 | CoinUp.io |
TON/USDT | $1.78 | $177,628 | 00:54:13 30/05/2026 |
| 197 | Binance |
TON/FDUSD | $1.78 | $164,742 | 00:56:42 30/05/2026 |
| 198 |  Blynex |
TON/USDT | $1.79 | $160,886 | 01:00:07 30/05/2026 |
| 199 | Biconomy.com |
TON/USDC | $1.78 | $159,615 | 00:54:07 30/05/2026 |
| 200 |  Crypto.com Exchange |
TON/USD | $1.78 | $154,276 | 00:57:07 30/05/2026 |
| 201 | BYDFi |
TON/USDT | $1.78 | $149,782 | 01:00:12 30/05/2026 |
| 202 | MEXC |
TON/USD1 | $1.78 | $148,703 | 00:54:16 30/05/2026 |
| 203 |  BiFinance |
TON/USDT | $1.78 | $147,929 | 00:57:11 30/05/2026 |
| 204 |  BtcTurk | Kripto |
TON/TRY | $1.79 | $140,746 | 00:59:59 30/05/2026 |
| 205 |  ZKE |
TON/USDT | $1.79 | $136,427 | 01:00:09 30/05/2026 |
| 206 |  CoinCola |
TON/USDT | $1.79 | $131,502 | 01:00:10 30/05/2026 |
| 207 | B2Z Exchange |
TON/USD | $1.79 | $130,344 | 01:00:11 30/05/2026 |
| 208 | BITmarkets |
TON/USD | $1.79 | $130,254 | 00:57:11 30/05/2026 |
| 209 | MEXC |
TON/USDC | $1.78 | $124,507 | 00:54:16 30/05/2026 |
| 210 |  Coinbase International Exchange |
TON/USDC | $1.79 | $116,468 | 01:00:15 30/05/2026 |
| 211 | STON.fi v2 |
DIAMOND/TON | $0.0007800 | $115,474 | 00:59:39 30/05/2026 |
| 212 |  BitStorage |
TON/USDT | $1.78 | $114,596 | 00:54:11 30/05/2026 |
| 213 |  CoinTR |
TON/USDT | $1.79 | $113,715 | 01:00:07 30/05/2026 |
| 214 | CoinTR |
TON/TRY | $1.80 | $103,051 | 01:00:07 30/05/2026 |
| 215 | B2Z Exchange |
TON/USDT | $1.78 | $102,408 | 01:00:11 30/05/2026 |
| 216 | BITmarkets |
TON/USDT | $1.79 | $102,236 | 00:57:11 30/05/2026 |
| 217 | STON.fi |
TON/TSTON | $1.79 | $98,653.06 | 00:58:24 30/05/2026 |
| 218 | MGBX |
TON/USDT | $1.78 | $98,598.47 | 00:57:08 30/05/2026 |
| 219 | DeDust |
TON/UTYA | $1.78 | $97,831.89 | 00:57:52 30/05/2026 |
| 220 |  Bit2Me |
TON/USDC | $1.78 | $97,262.04 | 00:57:12 30/05/2026 |
| 221 | Crypto.com Exchange |
TON/USDT | $1.80 | $94,220.40 | 00:57:07 30/05/2026 |
| 222 | Bybit |
TON/USDC | $1.79 | $89,164.49 | 00:54:08 30/05/2026 |
| 223 |  Bitfinex |
TON/USD | $1.80 | $83,821.28 | 00:59:23 30/05/2026 |
| 224 |  Binance TH |
TON/USDT | $1.78 | $83,066.65 | 00:57:10 30/05/2026 |
| 225 |  Bullish |
TON/USDC | $1.80 | $75,761.22 | 00:51:07 30/05/2026 |
| 226 |  Tothemoon |
TON/USDC | $1.79 | $69,094.20 | 00:57:16 30/05/2026 |
| 227 |  Tokpie |
TON/USDT | $1.79 | $68,997.19 | 01:00:07 30/05/2026 |
| 228 | Bitfinex |
TON/USDT | $1.80 | $66,647.70 | 00:57:15 30/05/2026 |
| 229 |  SunX |
TON/USDT | $1.78 | $65,968.67 | 01:00:18 30/05/2026 |
| 230 |  XBO.com |
TON/USDT | $1.78 | $64,019.11 | 00:57:10 30/05/2026 |
| 231 | Bitrue |
TON/USDT | $1.78 | $61,309.21 | 00:57:07 30/05/2026 |
| 232 | MEXC |
TON/EUR | $1.78 | $60,723.06 | 00:54:11 30/05/2026 |
| 233 |  CriptoSwaps |
TON/USDT | $1.79 | $59,703.43 | 00:57:08 30/05/2026 |
| 234 | MEXC |
TON/USDC | $1.78 | $59,310.15 | 00:54:11 30/05/2026 |
| 235 |  AlphaX |
TON/USDT | $1.78 | $58,762.76 | 01:00:17 30/05/2026 |
| 236 | Cofinex |
TON/EUR | $1.79 | $58,466.87 | 01:00:07 30/05/2026 |
| 237 | Cofinex |
TON/USDT | $1.79 | $58,348.77 | 01:00:07 30/05/2026 |
| 238 | MEXC |
TON/USD1 | $1.78 | $55,599.42 | 00:54:11 30/05/2026 |
| 239 | KTX |
TON/USDT | $1.79 | $54,597.26 | 01:00:11 30/05/2026 |
| 240 | WEEX |
TON/USDC | $1.78 | $53,329.63 | 00:57:08 30/05/2026 |
| 241 | STON.fi |
FRT/TON | $34.70 | $52,122.97 | 00:59:45 30/05/2026 |
| 242 | SuperEx |
TON/USDC | $1.79 | $51,839.88 | 01:00:09 30/05/2026 |
| 243 |  Coins.ph |
TON/PHP | $1.79 | $50,634.81 | 00:48:12 30/05/2026 |
| 244 | Cofinex |
TON/USDC | $1.79 | $50,368.70 | 01:00:07 30/05/2026 |
| 245 | STON.fi |
REDO/TON | $0.07399 | $49,228.41 | 00:53:48 30/05/2026 |
| 246 | Bybit |
TON/EUR | $1.80 | $48,938.50 | 00:54:08 30/05/2026 |
| 247 | XBO.com |
TON/EUR | $1.78 | $48,530.53 | 00:57:10 30/05/2026 |
| 248 | LeveX |
TON/USDT | $1.79 | $47,409.78 | 01:00:07 30/05/2026 |
| 249 | XBO.com |
TON/USD | $1.79 | $45,107.83 | 00:57:10 30/05/2026 |
| 250 |  BitMEX |
TON/USDT | $1.79 | $39,907.82 | 00:57:15 30/05/2026 |
| 251 | XBO.com |
TON/USDC | $1.79 | $39,290.77 | 00:57:10 30/05/2026 |
| 252 | Bitrue |
TON/USDC | $1.78 | $35,374.75 | 00:57:07 30/05/2026 |
| 253 |  HyperPay Futures |
TON/USDT | $1.78 | $32,552.50 | 01:00:17 30/05/2026 |
| 254 | CoinEx |
TON/USDC | $1.78 | $30,978.81 | 00:59:53 30/05/2026 |
| 255 | BtcTurk | Kripto |
TON/USDT | $1.78 | $30,651.07 | 00:59:59 30/05/2026 |
| 256 | AscendEX |
TON/USDT | $1.77 | $30,453.55 | 00:51:07 30/05/2026 |
| 257 | BingX |
TONCOIN/USDC | $1.78 | $27,982.44 | 00:57:08 30/05/2026 |
| 258 |  TONCO |
TON/UTYA | $1.79 | $27,805.13 | 00:59:51 30/05/2026 |
| 259 |  NexDAX |
TON/USDT | $1.78 | $27,618.59 | 01:00:08 30/05/2026 |
| 260 | OKX |
TON/USDC | $1.80 | $24,075.89 | 00:56:54 30/05/2026 |
| 261 |  Nonkyc.io Exchange |
TON/USDT | $1.79 | $22,392.79 | 01:00:07 30/05/2026 |
| 262 |  Ulink |
TON/USDT | $1.78 | $21,140.48 | 01:00:19 30/05/2026 |
| 263 | AEGET |
TON/USDT | $1.79 | $20,378.32 | 01:00:12 30/05/2026 |
| 264 | Ekbit |
TON/USDT | $1.79 | $20,378.23 | 01:00:07 30/05/2026 |
| 265 | STON.fi v2 |
MAJOR/TON | $0.05086 | $19,443.98 | 00:54:59 30/05/2026 |
| 266 | Bitfinex |
TON/USDT | $1.78 | $19,204.07 | 00:59:53 30/05/2026 |
| 267 | Bitget |
TON/EUR | $1.79 | $18,256.86 | 00:54:12 30/05/2026 |
| 268 | Kraken |
TON/USDC | $1.79 | $17,577.73 | 00:59:27 30/05/2026 |
| 269 | DeDust |
TON/MTONGA | $1.78 | $16,912.26 | 00:59:28 30/05/2026 |
| 270 | KuCoin |
TON/USDC | $1.78 | $15,943.83 | 00:56:54 30/05/2026 |
| 271 | STON.fi |
TON/PLANE | $1.78 | $14,040.83 | 00:36:09 30/05/2026 |
| 272 |  HashKey Global |
TON/USDT | $1.78 | $13,244.76 | 00:57:07 30/05/2026 |
| 273 |  Kanga Exchange |
TON/USDT | $1.78 | $13,092.79 | 01:00:07 30/05/2026 |
| 274 | Kanga Exchange |
TON/PLN | $1.79 | $12,654.82 | 01:00:07 30/05/2026 |
| 275 | Kanga Exchange |
TON/USDC | $1.79 | $12,631.37 | 01:00:07 30/05/2026 |
| 276 |  HashKey Exchange |
TON/USD | $1.79 | $12,315.69 | 00:57:09 30/05/2026 |
| 277 |  Tokocrypto |
TON/USDT | $1.78 | $11,953.94 | 00:57:08 30/05/2026 |
| 278 |  Bybit EU |
TON/USDC | $1.79 | $11,399.15 | 01:00:08 30/05/2026 |
| 279 | Kraken |
TON/USDT | $1.80 | $11,079.64 | 00:59:54 30/05/2026 |
| 280 | TONCO |
TON/USDT | $1.82 | $10,230.83 | 00:14:30 30/05/2026 |
| 281 | DeDust |
TON/MITTENS | $1.78 | $10,044.88 | 00:33:39 30/05/2026 |
| 282 |  Orderly |
TON/USDC | $1.79 | $9,841.95 | 01:03:16 30/05/2026 |
| 283 |  MemeMax |
TON/USDC | $1.78 | $9,840.58 | 01:03:15 30/05/2026 |
| 284 | B2Z Exchange |
TON/USDC | $1.78 | $9,422.31 | 01:00:11 30/05/2026 |
| 285 | BITmarkets |
TON/USDC | $1.78 | $9,414.23 | 00:57:11 30/05/2026 |
| 286 | OKX |
TON/EUR | $1.78 | $9,274.10 | 00:56:24 30/05/2026 |
| 287 |  CoinDCX |
TON/INR | $1.90 | $9,122.56 | 00:57:07 30/05/2026 |
| 288 | STON.fi |
SP/TON | $0.005274 | $8,572.30 | 00:54:52 30/05/2026 |
| 289 |  Indodax |
TON/IDR | $1.79 | $8,378.74 | 00:59:54 30/05/2026 |
| 290 | BitMEX |
TON/USD | $1.79 | $8,366.37 | 00:57:15 30/05/2026 |
| 291 | Crypto.com Exchange |
TON/USD | $1.79 | $8,057.78 | 00:00:27 30/05/2026 |
| 292 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9984 | $7,427.79 | 00:50:55 30/05/2026 |
| 293 | BitxEX |
TON/USDT | $1.78 | $7,417.36 | 01:00:18 30/05/2026 |
| 294 |  Flipster |
TON/USDT | $1.79 | $7,299.51 | 00:57:16 30/05/2026 |
| 295 |  BitoPro |
TON/TWD | $1.79 | $6,994.98 | 00:57:07 30/05/2026 |
| 296 | DeDust |
TON/DUREV | $1.78 | $6,609.89 | 23:57:07 29/05/2026 |
| 297 | Nonkyc.io Exchange |
TON/USDC | $1.79 | $6,128.22 | 01:00:07 30/05/2026 |
| 298 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.78 | $6,012.34 | 00:53:22 30/05/2026 |
| 299 |  ICRYPEX |
TON/ICPX | $1.72 | $5,864.71 | 01:00:11 30/05/2026 |
| 300 |  Biswap v2 |
USDT/TON | $0.9980 | $5,540.10 | 00:10:55 30/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 30/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $457,901,872 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.