Tiền ảo: 37,355 Sàn giao dịch: 934 Vốn hóa: $2,319,016,968,094 Khối lượng (24h): $44,388,559,797 Thị phần: BTC: 58.1%, ETH: 10.8%
Toncoin (TON)Toncoin TON
Xếp hạng #30 05:13:00 05/04/2026
Giá Toncoin (TON)
$1.23 -0.61%
0.00001830 BTC 33,820 VND
Thấp: $1.23 Cao: $1.25

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.23 $204,618,556 05:00:10 05/04/2026
2 FameEX FameEX TON/USDT $1.23 $38,787,854 04:57:17 05/04/2026
3 Echobit Echobit TON/USDT $1.23 $27,528,231 04:57:16 05/04/2026
4 AstralX AstralX TON/USDT $1.23 $17,582,271 04:57:13 05/04/2026
5 KTX KTX TON/USDT $1.23 $17,243,060 05:00:15 05/04/2026
6 MEXC MEXC TONCOIN/USDT $1.23 $16,838,470 04:57:16 05/04/2026
7 LBank LBank TON/USDT $1.23 $13,154,325 04:57:17 05/04/2026
8 BTSE BTSE TON/USDT $1.23 $10,560,921 04:57:15 05/04/2026
9 B2Z Exchange B2Z Exchange TON/USD $1.23 $10,168,692 05:00:15 05/04/2026
10 BITmarkets BITmarkets TON/USDT $1.23 $10,164,170 05:00:16 05/04/2026
11 AscendEX AscendEX TON/USDT $1.23 $9,796,190 04:42:15 05/04/2026
12 Koinbay Koinbay TON/USDT $5.48 $9,788,472 04:57:15 05/04/2026
13 KuCoin KuCoin TON/USDT $1.23 $9,704,170 04:54:19 05/04/2026
14 WhiteBIT WhiteBIT TON/USDT $1.23 $9,378,757 04:57:15 05/04/2026
15 CoinP CoinP TON/USDT $1.23 $8,784,822 05:00:12 05/04/2026
16 Binance Binance TON/USDT $1.23 $7,027,326 04:54:16 05/04/2026
17 KuCoin KuCoin TON/USDT $1.23 $6,517,088 04:56:53 05/04/2026
18 CoinP CoinP TON/USDT $1.23 $6,448,363 05:00:15 05/04/2026
19 NovaEx NovaEx TON/USDT $1.23 $6,109,936 05:00:16 05/04/2026
20 OrangeX OrangeX TON/USDT $1.23 $5,955,676 04:54:15 05/04/2026
21 WEEX WEEX TON/USDT $1.23 $5,729,725 04:57:17 05/04/2026
22 BTCC BTCC TON/USDT $1.23 $5,632,640 04:57:16 05/04/2026
23 Batonex Batonex TON/USDT $1.23 $5,012,584 05:00:16 05/04/2026
24 WEEX WEEX TON/USDT $1.23 $5,000,792 04:57:08 05/04/2026
25 Millionero Millionero TON/USDT $1.23 $4,867,775 05:00:07 05/04/2026
26 KTX KTX TON/USDT $1.23 $4,240,528 05:00:10 05/04/2026
27 Ju.com Ju.com TON/USDT $1.23 $4,214,037 05:00:21 05/04/2026
28 ApeX Omni ApeX Omni TON/USDT $1.23 $3,634,715 05:03:17 05/04/2026
29 Hibt Hibt TON/USDT $1.23 $3,594,550 04:54:24 05/04/2026
30 IBIT Global IBIT Global TON/USDT $1.23 $3,519,847 05:00:17 05/04/2026
31 Hotcoin Hotcoin TON/USDT $1.23 $3,311,259 04:57:19 05/04/2026
32 Hotcoin Hotcoin TON/USDT $1.23 $3,218,359 04:48:13 05/04/2026
33 Bybit Bybit TON/USDT $1.23 $3,041,600 04:54:16 05/04/2026
34 Binance Binance TON/USDT $1.23 $2,296,658 04:56:42 05/04/2026
35 Millionero Millionero TON/USDT $1.23 $2,253,543 05:00:15 05/04/2026
36 OneEx OneEx TON/USDT $1.23 $2,214,030 05:00:07 05/04/2026
37 Tapbit Tapbit TON/USDT $1.23 $2,076,431 04:57:15 05/04/2026
38 BiKing BiKing TON/USDT $1.23 $2,075,519 04:57:18 05/04/2026
39 Toobit Toobit TON/USDT $1.23 $2,051,295 04:57:16 05/04/2026
40 WhiteBIT WhiteBIT TON/USDT $1.23 $2,032,991 04:57:07 05/04/2026
41 Coinlocally Coinlocally TON/USDT $1.23 $1,966,401 05:00:10 05/04/2026
42 Cryptomus Cryptomus TON/USDT $1.23 $1,965,475 04:54:07 05/04/2026
43 idax exchange idax exchange TON/USDT $1.23 $1,941,990 05:00:17 05/04/2026
44 WHXEX WHXEX TON/USDT $1.23 $1,940,629 04:54:16 05/04/2026
45 CoinW CoinW TON/USDT $1.23 $1,884,914 04:57:17 05/04/2026
46 Bybit Bybit TON/USDT $1.23 $1,801,890 04:54:08 05/04/2026
47 Websea Websea TON/USDT $1.23 $1,714,056 04:57:16 05/04/2026
48 Echobit Echobit TON/USDT $1.23 $1,685,081 04:57:07 05/04/2026
49 CoinUp.io CoinUp.io TON/USDT $1.23 $1,658,069 04:48:18 05/04/2026
50 Dmex Dmex TON/USD $1.23 $1,649,248 05:03:15 05/04/2026
51 Coinlocally Coinlocally TON/USDT $1.23 $1,619,055 05:00:17 05/04/2026
52 VOOX Exchange VOOX Exchange TON/USDT $1.23 $1,615,033 04:57:18 05/04/2026
53 YEX YEX TON/USDT $1.23 $1,594,681 04:57:16 05/04/2026
54 BitGW Exchange BitGW Exchange TON/USDT $1.23 $1,570,986 05:00:11 05/04/2026
55 OrangeX OrangeX TON/USDT $1.23 $1,530,997 04:54:07 05/04/2026
56 OKX OKX TON/USDT $1.23 $1,503,764 04:56:24 05/04/2026
57 BiKing BiKing TON/USDT $1.23 $1,503,698 04:57:08 05/04/2026
58 Gems Trade Gems Trade TON/USDT $1.23 $1,502,681 05:00:10 05/04/2026
59 AlphaX AlphaX TON/USDT $1.23 $1,476,008 05:00:15 05/04/2026
60 Hibt Hibt TON/USDT $1.23 $1,426,976 04:54:08 05/04/2026
61 MEXC MEXC TON/USDT $1.23 $1,298,040 04:54:11 05/04/2026
62 CoinW CoinW TON/USDT $1.23 $1,297,534 04:57:10 05/04/2026
63 Biconomy.com Biconomy.com TON/USDT $1.23 $1,269,349 04:57:15 05/04/2026
64 BTCC BTCC TON/USDT $1.23 $1,147,239 04:57:12 05/04/2026
65 MGBX MGBX TON/USDT $1.23 $1,137,318 05:00:17 05/04/2026
66 HTX HTX TON/USDT $1.23 $1,135,620 04:59:54 05/04/2026
67 YUBIT YUBIT TON/USDT $1.23 $1,052,082 04:57:12 05/04/2026
68 EagleX EagleX TON/USDT $1.23 $1,047,909 05:00:07 05/04/2026
69 BitMart BitMart TON/USDT $1.23 $1,000,735 04:57:08 05/04/2026
70 EasiCoin EasiCoin TON/USDT $1.23 $991,424 05:00:15 05/04/2026
71 Zoomex Zoomex TON/USDT $1.23 $913,096 04:57:15 05/04/2026
72 Tebbit Tebbit TON/USDT $1.23 $825,425 05:00:08 05/04/2026
73 ASTX ASTX TON/USDT $1.23 $825,142 05:00:13 05/04/2026
74 BitxEX BitxEX TON/USDT $1.23 $822,930 05:00:11 05/04/2026
75 XT.COM XT.COM TON/USDT $1.23 $822,624 04:57:08 05/04/2026
76 Ekbit Ekbit TON/USDT $1.23 $821,215 05:00:08 05/04/2026
77 FameEX FameEX TON/USDT $1.23 $784,693 04:57:07 05/04/2026
78 Gate Gate TON/USDT $1.23 $746,516 04:54:18 05/04/2026
79 Deepcoin Deepcoin TON/USDT $1.23 $731,416 04:57:07 05/04/2026
80 Ourbit Ourbit TON/USDT $1.23 $727,828 04:57:15 05/04/2026
81 HitBTC HitBTC TONCOIN/USDT $1.23 $711,008 05:00:07 05/04/2026
82 Grvt Grvt TON/USDT $1.23 $705,440 05:03:16 05/04/2026
83 CrypFine CrypFine TON/USDT $1.23 $677,923 05:00:14 05/04/2026
84 Cofinex Cofinex TON/USDT $1.23 $657,538 05:00:15 05/04/2026
85 AstralX AstralX TON/USDT $1.23 $656,811 04:54:15 05/04/2026
86 STON.fi v2 STON.fi v2 USDT/TON $0.9975 $656,145 04:59:03 05/04/2026
87 Biconomy.com Biconomy.com TON/USDT $1.23 $641,315 04:57:09 05/04/2026
88 Ourbit Ourbit TON/USDT $1.23 $636,580 04:57:09 05/04/2026
89 BitradeX BitradeX TON/USDT $1.23 $634,596 04:57:15 05/04/2026
90 Bitunix Bitunix TON/USDT $1.23 $617,470 04:48:15 05/04/2026
91 Bitcastle Bitcastle TON/USDT $1.23 $605,719 05:00:18 05/04/2026
92 Aivora Exchange Aivora Exchange TON/USDT $1.23 $601,434 05:00:17 05/04/2026
93 Bitbaby Bitbaby TON/USDT $1.23 $596,490 04:57:16 05/04/2026
94 EdgeX EdgeX TON/USD $1.23 $587,583 05:03:15 05/04/2026
95 Phemex Phemex TON/USDT $1.23 $577,089 04:57:16 05/04/2026
96 OneBullEx OneBullEx TON/USDT $1.23 $522,617 05:00:24 05/04/2026
97 UZX UZX TON/USDT $1.23 $516,617 04:57:12 05/04/2026
98 LBank LBank TON/USDT $1.23 $508,143 04:57:08 05/04/2026
99 BlockFin BlockFin TON/USDT $1.23 $502,450 05:00:24 05/04/2026
100 BitDelta BitDelta TON/USDT $1.23 $485,034 05:00:10 05/04/2026
101 BitradeX BitradeX TON/USDT $1.23 $462,117 04:57:09 05/04/2026
102 EagleX EagleX TON/USDT $1.23 $442,669 05:00:15 05/04/2026
103 KCEX KCEX TON/USDT $1.23 $404,447 04:57:15 05/04/2026
104 EXMO EXMO TON/USDT $1.23 $400,034 04:54:11 05/04/2026
105 EXMO.ME EXMO.ME TON/USDT $1.23 $400,032 04:54:07 05/04/2026
106 YUBIT YUBIT TON/USDT $1.23 $394,791 04:57:15 05/04/2026
107 4E 4E TON/USDT $1.23 $385,023 05:00:15 05/04/2026
108 Tapbit Tapbit TON/USDT $1.23 $369,734 04:57:11 05/04/2026
109 Ju.com Ju.com TON/USDT $1.23 $357,232 04:54:07 05/04/2026
110 BYDFi BYDFi TON/USDT $1.23 $352,079 05:00:16 05/04/2026
111 Websea Websea TON/USDT $1.23 $332,564 04:57:08 05/04/2026
112 Hyperliquid Hyperliquid TON/USD $1.23 $312,190 04:57:26 05/04/2026
113 BiFinance BiFinance TON/USDT $1.23 $302,799 04:57:08 05/04/2026
114 Millionero Millionero TON/USDC $1.24 $299,599 05:00:07 05/04/2026
115 Toobit Toobit TON/USDT $1.23 $293,716 04:57:13 05/04/2026
116 Bitcastle Bitcastle TON/USDT $1.23 $292,113 05:00:08 05/04/2026
117 SuperEx SuperEx TON/USDT $1.23 $287,948 04:54:09 05/04/2026
118 Bitget Bitget TON/USDT $1.23 $283,436 04:54:11 05/04/2026
119 BitTap BitTap TON/USDT $1.23 $278,916 05:00:25 05/04/2026
120 SunX SunX TON/USDT $1.23 $265,613 05:03:17 05/04/2026
121 CoinEx CoinEx TON/USDT $1.23 $263,517 04:59:54 05/04/2026
122 Binance Binance TON/IDR $1.33 $256,432 04:56:54 05/04/2026
123 BitKan BitKan TON/USDT $1.23 $251,270 05:00:10 05/04/2026
124 Deepcoin Deepcoin TON/USDT $1.23 $249,900 04:57:15 05/04/2026
125 Bitazza Bitazza TON/USDT $1.23 $248,422 05:00:14 05/04/2026
126 Phemex Phemex TON/USDT $1.23 $247,840 04:57:14 05/04/2026
127 Lighter Lighter TON/USDC $1.23 $245,483 04:57:15 05/04/2026
128 MEXC MEXC TON/USDC $1.23 $211,308 04:54:11 05/04/2026
129 BlueBit BlueBit TON/USDT $1.23 $205,055 05:00:07 05/04/2026
130 Bitop Bitop TON/USDT $1.23 $197,832 05:00:11 05/04/2026
131 Bitrue Bitrue TON/USDT $1.23 $196,435 04:57:17 05/04/2026
132 EXMO EXMO TON/USDC $1.23 $192,288 04:54:11 05/04/2026
133 EXMO.ME EXMO.ME TON/USDC $1.23 $192,287 04:54:07 05/04/2026
134 Bitunix Bitunix TON/USDT $1.23 $191,398 04:48:12 05/04/2026
135 BloFin BloFin TON/USDT $1.23 $179,920 04:57:12 05/04/2026
136 MGBX MGBX TON/USDT $1.23 $176,814 05:00:08 05/04/2026
137 Binance Binance TON/USDC $1.23 $166,958 04:56:54 05/04/2026
138 MEXC MEXC TON/EUR $1.23 $156,736 04:54:11 05/04/2026
139 BVOX BVOX TON/USDT $1.23 $155,109 04:57:09 05/04/2026
140 VOOX Exchange VOOX Exchange TON/USDT $1.23 $152,522 04:57:09 05/04/2026
141 Bitvavo Bitvavo TON/EUR $1.23 $150,846 04:57:08 05/04/2026
142 PointPay PointPay TON/USDT $1.23 $144,130 04:57:12 05/04/2026
143 Azbit Azbit TON/USDT $1.23 $137,945 04:45:14 05/04/2026
144 B2Z Exchange B2Z Exchange TON/USD $1.23 $132,845 05:00:08 05/04/2026
145 BITmarkets BITmarkets TON/USD $1.23 $132,833 05:00:08 05/04/2026
146 Gate Gate TON/USDT $1.23 $127,549 04:56:24 05/04/2026
147 Bitrue Bitrue TON/USD1 $1.23 $127,319 04:57:11 05/04/2026
148 HTX HTX TON/USDT $1.23 $127,007 04:54:17 05/04/2026
149 BITmarkets BITmarkets TON/USDT $1.23 $121,699 05:00:08 05/04/2026
150 B2Z Exchange B2Z Exchange TON/USDT $1.23 $121,688 05:00:08 05/04/2026
151 Nivex Nivex TON/USDT $1.23 $120,387 05:00:10 05/04/2026
152 MEXC MEXC TON/USDC $1.23 $119,389 04:54:16 05/04/2026
153 Biconomy.com Biconomy.com TON/USDC $1.23 $119,317 04:57:09 05/04/2026
154 WhiteBIT WhiteBIT TON/EUR $1.23 $119,201 04:57:07 05/04/2026
155 BingX BingX TONCOIN/USDT $1.23 $113,669 04:57:11 05/04/2026
156 XXKK XXKK TON/USDT $1.23 $112,722 04:54:07 05/04/2026
157 CoinTR CoinTR TON/USDT $1.23 $111,459 05:00:07 05/04/2026
158 Bitbaby Bitbaby TON/USDT $1.23 $109,730 04:57:07 05/04/2026
159 Aivora Exchange Aivora Exchange TON/USDT $1.23 $109,336 05:00:11 05/04/2026
160 DeDust DeDust TON/USDT $1.23 $108,739 04:58:32 05/04/2026
161 WhiteBIT WhiteBIT TON/USDC $1.24 $108,126 04:57:07 05/04/2026
162 BYDFi BYDFi TON/USDT $1.23 $97,666.16 04:57:11 05/04/2026
163 Nivex Nivex TON/USDT $1.23 $91,050.03 05:00:16 05/04/2026
164 ASTX ASTX TON/USDT $1.23 $90,339.72 05:00:16 05/04/2026
165 Ekbit Ekbit TON/USDT $1.23 $90,145.67 05:00:16 05/04/2026
166 KCEX KCEX TON/USDT $1.23 $89,602.90 04:57:09 05/04/2026
167 CoinTR CoinTR TON/TRY $1.23 $88,240.00 05:00:07 05/04/2026
168 GroveX GroveX TON/USDT $1.23 $87,210.25 05:00:08 05/04/2026
169 OneBullEx OneBullEx TON/USDT $1.23 $86,811.36 05:00:08 05/04/2026
170 ICRYPEX ICRYPEX TON/ICPX $1.30 $83,982.93 05:00:10 05/04/2026
171 Bitrue Bitrue TON/USDT $1.23 $80,011.31 04:57:11 05/04/2026
172 Koinbay Koinbay TON/USDT $1.23 $77,088.21 04:57:07 05/04/2026
173 idax exchange idax exchange TON/USDT $1.23 $76,932.26 05:00:09 05/04/2026
174 Bitrue Bitrue TON/USDC $1.23 $76,250.49 04:57:11 05/04/2026
175 AllinX AllinX TON/USDT $1.23 $74,922.66 05:00:08 05/04/2026
176 DigiFinex DigiFinex TON/USDT $1.23 $74,826.91 05:00:08 05/04/2026
177 BitTap BitTap TON/USDT $1.23 $74,613.65 04:51:09 05/04/2026
178 STON.fi STON.fi FRT/TON $56.88 $73,782.32 04:56:43 05/04/2026
179 Blynex Blynex TON/USDT $1.23 $71,901.22 05:00:07 05/04/2026
180 Dex-Trade Dex-Trade TON/USDT $1.23 $69,829.43 04:57:07 05/04/2026
181 CoinUp.io CoinUp.io TON/USDT $1.23 $68,126.73 04:48:13 05/04/2026
182 BigONE BigONE TON/USDT $1.23 $66,033.24 04:54:07 05/04/2026
183 STON.fi STON.fi USDT/TON $1.00 $65,929.42 04:22:44 05/04/2026
184 BitxEX BitxEX TON/USDT $1.23 $65,145.86 05:00:16 05/04/2026
185 4E 4E TON/USDT $1.23 $64,214.23 05:00:10 05/04/2026
186 Bitrue Bitrue TON/XRP $1.23 $62,588.21 04:57:11 05/04/2026
187 BloFin BloFin TON/USDT $1.23 $62,222.45 04:57:16 05/04/2026
188 Pionex Pionex TON/USDT $1.23 $61,451.74 04:57:08 05/04/2026
189 Paribu Paribu TON/TRY $1.23 $57,857.64 04:59:23 05/04/2026
190 Cofinex Cofinex TON/EUR $1.24 $57,622.80 05:00:07 05/04/2026
191 SecondBTC SecondBTC TON/USDT $1.23 $55,818.01 04:51:12 05/04/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.23 $55,239.64 01:39:11 05/04/2026
193 Picol Picol TON/USDT $1.23 $54,391.67 05:00:08 05/04/2026
194 Toobit Toobit TON/USDC $1.23 $52,794.73 04:57:13 05/04/2026
195 Cofinex Cofinex TON/USDT $1.23 $52,723.85 05:00:07 05/04/2026
196 Tebbit Tebbit TON/USDT $1.23 $51,880.72 05:00:16 05/04/2026
197 Coinbase Exchange Coinbase Exchange TON/USD $1.23 $50,277.04 04:56:59 05/04/2026
198 Antarctic Antarctic TON/USDT $1.23 $50,162.19 21:46:17 04/04/2026
199 AscendEX AscendEX TON/USDT $1.22 $48,503.09 04:42:10 05/04/2026
200 TGEX TGEX TON/USDT $1.23 $48,355.79 20:06:15 04/04/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,048.46 $47,582.84 01:49:35 05/04/2026
202 Coins.ph Coins.ph TON/PHP $1.24 $47,554.48 04:57:11 05/04/2026
203 ZKE ZKE TON/USDT $1.23 $46,159.36 05:00:09 05/04/2026
204 Tokpie Tokpie TON/USDT $1.23 $43,818.52 05:00:07 05/04/2026
205 XBO.com XBO.com TON/USDT $1.23 $43,158.91 04:57:10 05/04/2026
206 Kraken Kraken TON/EUR $1.23 $41,473.97 04:59:55 05/04/2026
207 Kraken Kraken TON/USD $1.23 $41,347.92 04:59:23 05/04/2026
208 Extended Extended TON/USD $1.23 $39,112.18 05:03:16 05/04/2026
209 Pionex Pionex TON/BTC $1.23 $38,660.70 04:57:16 05/04/2026
210 CriptoSwaps CriptoSwaps TON/USDT $1.23 $35,596.95 05:00:08 05/04/2026
211 Dex-Trade Dex-Trade TON/USDC $1.23 $34,866.62 04:57:07 05/04/2026
212 Tothemoon Tothemoon TON/USDC $1.23 $34,681.73 05:00:15 05/04/2026
213 XBO.com XBO.com TON/EUR $1.23 $33,975.06 04:57:10 05/04/2026
214 ONUS Pro ONUS Pro TON/VNDC $1.25 $33,742.90 16:42:10 03/04/2026
215 VinDAX VinDAX TON/USDT $1.23 $33,143.38 05:00:12 05/04/2026
216 TGEX TGEX TON/USDT $1.23 $32,923.91 20:06:08 04/04/2026
217 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.24 $31,221.23 04:57:11 05/04/2026
218 XBO.com XBO.com TON/USD $1.23 $30,637.10 04:57:10 05/04/2026
219 Bitfinex Bitfinex TON/USDT $1.24 $29,059.66 04:57:16 05/04/2026
220 BingX BingX TONCOIN/USDC $1.23 $28,592.01 04:57:11 05/04/2026
221 PrimeXBT PrimeXBT TON/USDT $1.23 $28,273.82 05:00:16 05/04/2026
222 XBO.com XBO.com TON/USDC $1.23 $26,798.20 04:57:10 05/04/2026
223 Ulink Ulink TON/USDT $5.12 $25,917.48 05:00:18 05/04/2026
224 LeveX LeveX TON/USDT $1.23 $24,652.32 05:00:15 05/04/2026
225 BYDFi BYDFi TON/USDC $1.23 $22,928.81 04:57:11 05/04/2026
226 Bithumb Bithumb TON/KRW $1.23 $21,903.50 04:59:53 05/04/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.23 $21,681.09 05:00:07 05/04/2026
228 BitStorage BitStorage TON/USDT $1.23 $21,327.43 05:00:08 05/04/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.23 $18,402.24 04:59:53 05/04/2026
230 Bit2Me Bit2Me TON/USDC $1.23 $18,365.73 04:57:08 05/04/2026
231 Bybit Bybit TON/USDC $1.23 $16,860.26 04:54:08 05/04/2026
232 Coincall Coincall TON/USD $1.23 $15,578.99 05:03:16 05/04/2026
233 Aster Aster TON/USDT $1.23 $14,759.67 04:54:15 05/04/2026
234 STON.fi STON.fi UTYA/TON $0.005176 $14,507.03 03:08:08 05/04/2026
235 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.23 $14,393.96 04:57:07 05/04/2026
236 HashKey Global HashKey Global TON/USDT $1.23 $14,276.51 04:57:12 05/04/2026
237 Bullish Bullish TON/USDC $1.24 $13,750.08 04:57:15 05/04/2026
238 Drift Protocol Drift Protocol TON/USDC $1.23 $13,693.94 05:00:15 05/04/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.23 $13,400.26 05:00:07 05/04/2026
240 CoinCola CoinCola TON/USDT $1.23 $11,966.10 05:00:10 05/04/2026
241 Kanga Exchange Kanga Exchange TON/PLN $1.23 $11,749.12 05:00:09 05/04/2026
242 LeveX LeveX TON/USDT $1.23 $11,604.38 05:00:08 05/04/2026
243 Backpack Exchange Backpack Exchange TON/USDC $1.23 $11,433.82 04:57:17 05/04/2026
244 BITmarkets BITmarkets TON/USDC $1.23 $10,906.19 05:00:08 05/04/2026
245 B2Z Exchange B2Z Exchange TON/USDC $1.23 $10,905.89 05:00:08 05/04/2026
246 Binance Binance TON/TRY $1.23 $10,836.06 04:56:42 05/04/2026
247 Pionex Pionex TON/USDT $1.23 $9,532.66 04:57:16 05/04/2026
248 Kanga Exchange Kanga Exchange TON/USDC $1.25 $9,206.13 05:00:09 05/04/2026
249 Binance Binance TON/FDUSD $1.23 $9,107.35 04:56:54 05/04/2026
250 Bybit EU Bybit EU TON/USDC $1.23 $8,931.70 04:33:08 05/04/2026
251 STON.fi STON.fi PX/TON $0.01633 $8,866.77 04:49:20 05/04/2026
252 Binance TR Binance TR TON/TRY $1.23 $7,761.17 04:57:08 05/04/2026
253 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.23 $7,634.64 04:55:23 05/04/2026
254 STON.fi STON.fi ESIM/TON $0.0003645 $7,262.38 03:53:17 05/04/2026
255 SuperEx SuperEx TON/USDC $1.24 $7,114.39 04:54:09 05/04/2026
256 STON.fi v2 STON.fi v2 STORM/TON $0.006179 $7,107.71 04:40:17 05/04/2026
257 KuCoin KuCoin TON/USDC $1.23 $6,622.90 04:56:23 05/04/2026
258 STON.fi STON.fi REDO/TON $0.02721 $6,453.09 04:47:29 05/04/2026
259 NexDAX NexDAX TON/USDT $1.23 $6,417.93 05:00:16 05/04/2026
260 STON.fi STON.fi SP/TON $0.002923 $6,243.12 04:41:20 05/04/2026
261 HashKey Exchange HashKey Exchange TON/USD $1.23 $5,914.25 04:57:13 05/04/2026
262 Kanga Exchange Kanga Exchange TON/USDT $1.23 $5,654.86 05:00:09 05/04/2026
263 Kraken Kraken TON/USDC $1.23 $5,491.80 04:59:23 05/04/2026
264 Orderly Orderly TON/USDC $1.23 $5,340.26 05:03:16 05/04/2026
265 Bitlo Bitlo TON/USDT $1.23 $5,314.18 05:00:08 05/04/2026
266 Dzengi.com Dzengi.com TON/USD $1.23 $4,966.95 05:00:12 05/04/2026
267 ADEN ADEN TON/USDT $1.23 $4,897.96 05:03:45 05/04/2026
268 HyperPay Futures HyperPay Futures TON/USDT $1.23 $4,769.42 05:03:16 05/04/2026
269 SunX SunX TON/USDT $1.23 $4,208.15 05:00:18 05/04/2026
270 CoinDCX CoinDCX TON/INR $1.26 $4,022.00 05:00:07 05/04/2026
271 BitoPro BitoPro TON/TWD $1.26 $3,848.34 04:57:12 05/04/2026
272 Indodax Indodax TON/IDR $1.23 $3,479.15 04:59:54 05/04/2026
273 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.23 $3,410.50 05:00:15 05/04/2026
274 STON.fi v2 STON.fi v2 NOT/TON $0.0003528 $3,333.37 04:57:12 05/04/2026
275 DeDust DeDust TON/ECOR $1.23 $3,242.69 04:58:00 05/04/2026
276 CoinEx CoinEx TON/BTC $1.23 $3,199.78 04:59:54 05/04/2026
277 STON.fi STON.fi TON/TSTON $1.23 $3,021.15 03:11:37 05/04/2026
278 Bitget Bitget TON/EUR $1.24 $2,972.11 04:54:11 05/04/2026
279 Crypto.com Exchange Crypto.com Exchange TON/USD $1.23 $2,895.21 04:57:07 05/04/2026
280 STON.fi STON.fi TON/ECOR $1.22 $2,833.97 04:27:20 05/04/2026
281 STON.fi STON.fi TON/DUCK $1.23 $2,633.12 01:33:14 05/04/2026
282 CoinEx CoinEx TON/USDC $1.23 $2,569.46 04:59:54 05/04/2026
283 Ndax Ndax TON/CAD $1.21 $2,469.77 05:00:07 05/04/2026
284 STON.fi STON.fi TON/GEMSTON $1.23 $2,434.03 03:54:47 05/04/2026
285 DeDust DeDust TON/MITTENS $1.23 $2,404.91 03:53:17 05/04/2026
286 STON.fi STON.fi Blum/TON $0.003080 $2,312.38 04:21:17 05/04/2026
287 BitMEX BitMEX TON/USDT $1.23 $2,273.56 04:57:16 05/04/2026
288 Cryptomus Cryptomus TON/USDC $1.23 $2,029.30 04:54:07 05/04/2026
289 STON.fi v2 STON.fi v2 MAJOR/TON $0.06217 $1,965.35 02:29:40 05/04/2026
290 Fastex Fastex TON/USDC $1.23 $1,792.61 21:39:08 02/04/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,070.95 $1,775.35 02:29:23 05/04/2026
292 Fastex Fastex TON/USDT $1.23 $1,737.38 21:54:11 02/04/2026
293 STON.fi v2 STON.fi v2 STON/TON $0.3258 $1,707.60 02:40:14 05/04/2026
294 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.23 $1,657.22 04:55:23 05/04/2026
295 STON.fi v2 STON.fi v2 TON/JETTON $1.23 $1,578.26 04:34:15 05/04/2026
296 Bitlo Bitlo TON/TRY $1.23 $1,577.89 05:00:08 05/04/2026
297 zondacrypto zondacrypto TON/USDC $1.75 $1,469.95 04:54:12 05/04/2026
298 DeDust DeDust TON/UTYA $1.22 $1,467.76 04:39:51 05/04/2026
299 Coinone Coinone TON/KRW $1.24 $1,459.01 04:56:23 05/04/2026
300 STON.fi STON.fi LAMBO/TON $0.0005501 $1,418.18 04:21:57 05/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:10 05/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,618,556 với tỷ giá $1.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá