Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,948 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.16 | $55,131,006 | 16:57:15 03/11/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.16 | $11,954,546 | 17:00:10 03/11/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.16 | $8,984,110 | 16:57:11 03/11/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  Binance |
GRAM/USDT | $1.15 | $7,592,806 | 16:54:17 03/11/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.16 | $5,916,415 | 16:54:17 03/11/2026 |
| 9 |  WhiteBIT |
GRAM/USDT | $1.16 | $5,854,337 | 16:57:15 03/11/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.16 | $5,177,830 | 16:57:18 03/11/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 13 |  LBank |
GRAM/USDT | $1.16 | $3,778,765 | 16:57:16 03/11/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.16 | $3,724,914 | 16:57:16 03/11/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.16 | $3,679,593 | 16:57:16 03/11/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.16 | $3,676,259 | 16:57:10 03/11/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 | Binance |
GRAM/USDT | $1.16 | $3,408,706 | 16:56:52 03/11/2026 |
| 19 |  OKX |
GRAM/USDT | $1.16 | $3,389,893 | 16:56:23 03/11/2026 |
| 20 | Bybit |
GRAM/USDT | $1.16 | $3,276,785 | 16:54:08 03/11/2026 |
| 21 |  Batonex |
GRAM/USDT | $1.16 | $3,223,094 | 16:57:15 03/11/2026 |
| 22 | Gate |
GRAM/USDT | $1.16 | $2,829,872 | 16:56:24 03/11/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.16 | $2,792,613 | 16:56:23 03/11/2026 |
| 24 |  4E |
GRAM/USDT | $1.16 | $2,660,152 | 17:00:09 03/11/2026 |
| 25 |  Hyperliquid |
GRAM/USDC | $1.16 | $2,320,859 | 16:54:27 03/11/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.16 | $2,161,093 | 16:57:15 03/11/2026 |
| 27 |  YUBIT |
GRAM/USDT | $1.16 | $1,874,900 | 16:57:09 03/11/2026 |
| 28 |  Websea |
GRAM/USDT | $1.16 | $1,850,456 | 16:57:08 03/11/2026 |
| 29 |  XT.COM |
GRAM/USDT | $1.16 | $1,840,852 | 16:57:12 03/11/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.16 | $1,776,114 | 16:57:16 03/11/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.16 | $1,709,496 | 16:57:10 03/11/2026 |
| 33 | LBank |
GRAM/USDT | $1.16 | $1,705,889 | 16:57:10 03/11/2026 |
| 34 | Echobit |
GRAM/USDT | $1.16 | $1,582,936 | 16:57:08 03/11/2026 |
| 35 |  BiFinance |
GRAM/USDT | $1.16 | $1,561,867 | 16:57:11 03/11/2026 |
| 36 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 37 |  BingX |
GRAMTON/USDT | $1.16 | $1,477,700 | 16:57:19 03/11/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,459,826 | 17:00:17 03/11/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $0.9888 | $1,176,738 | 16:59:48 03/11/2026 |
| 40 |  Binibit |
GRAM/USDT | $1.16 | $1,138,045 | 17:00:10 03/11/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.16 | $1,137,166 | 16:57:16 03/11/2026 |
| 42 | Biconomy.com |
GRAM/USDT | $1.16 | $929,533 | 16:57:10 03/11/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.16 | $925,439 | 17:00:18 03/11/2026 |
| 44 | OrangeX |
GRAM/USDT | $1.16 | $901,844 | 16:57:08 03/11/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.16 | $891,441 | 16:57:15 03/11/2026 |
| 46 |  Cofinex |
GRAM/USDT | $1.16 | $834,686 | 17:00:15 03/11/2026 |
| 47 |  UZX |
GRAM/USDT | $1.16 | $786,980 | 16:57:08 03/11/2026 |
| 48 |  BiKing |
GRAM/USDT | $1.16 | $730,260 | 17:00:18 03/11/2026 |
| 49 | WEEX |
GRAM/USDT | $1.16 | $723,713 | 16:57:08 03/11/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.16 | $690,860 | 16:57:16 03/11/2026 |
| 51 |  BYDFi |
GRAM/USDT | $1.16 | $684,409 | 16:57:08 03/11/2026 |
| 52 |  MEXC |
GRAM/USDT | $1.16 | $677,967 | 16:54:08 03/11/2026 |
| 53 |  Bitget |
GRAM/USDT | $1.16 | $672,964 | 16:54:59 03/11/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.16 | $642,841 | 16:57:09 03/11/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.16 | $603,708 | 17:00:15 03/11/2026 |
| 56 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 57 | WhiteBIT |
GRAM/WBT | $1.16 | $554,384 | 16:57:10 03/11/2026 |
| 58 |  Lighter |
GRAM/USDC | $1.16 | $531,225 | 16:57:15 03/11/2026 |
| 59 | Hibt |
GRAM/USDT | $1.16 | $511,401 | 16:57:11 03/11/2026 |
| 60 | Phemex |
GRAM/USDT | $1.16 | $510,765 | 16:57:15 03/11/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.16 | $429,209 | 16:57:10 03/11/2026 |
| 62 | Bitbase |
GRAM/USDT | $1.16 | $402,452 | 16:57:18 03/11/2026 |
| 63 | idax exchange |
GRAM/USDT | $1.16 | $398,424 | 17:00:10 03/11/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.16 | $395,354 | 17:00:09 03/11/2026 |
| 65 |  Bitunix |
GRAM/USDT | $1.16 | $343,281 | 16:57:17 03/11/2026 |
| 66 | BiKing |
GRAM/USDT | $1.16 | $339,271 | 17:00:09 03/11/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.16 | $335,542 | 16:56:59 03/11/2026 |
| 68 |  Paribu |
GRAM/TRY | $1.16 | $329,139 | 16:58:53 03/11/2026 |
| 69 |  Kraken |
TON/USD | $1.16 | $309,317 | 16:59:24 03/11/2026 |
| 70 | Binance |
GRAM/USDC | $1.16 | $301,161 | 16:56:52 03/11/2026 |
| 71 | Bitunix |
GRAM/USDT | $1.16 | $289,839 | 16:57:10 03/11/2026 |
| 72 |  ICRYPEX |
GRAM/USDT | $1.16 | $281,761 | 16:57:12 03/11/2026 |
| 73 |  STON.fi |
USDT/GRAM | $0.9956 | $263,587 | 16:46:27 03/11/2026 |
| 74 | KCEX |
GRAM/USDT | $1.16 | $253,879 | 16:57:07 03/11/2026 |
| 75 |  ZKE |
GRAM/USDT | $1.16 | $239,331 | 16:57:12 03/11/2026 |
| 76 |  Aster |
GRAM/USDT | $1.16 | $234,431 | 16:54:16 03/11/2026 |
| 77 |  XBO.com |
GRAM/USDT | $1.16 | $232,933 | 17:00:08 03/11/2026 |
| 78 |  MGBX |
GRAM/USDT | $1.16 | $230,889 | 16:57:10 03/11/2026 |
| 79 | Ourbit |
GRAM/USDT | $1.16 | $224,440 | 16:48:11 03/11/2026 |
| 80 | Bybit |
GRAM/USDC | $1.16 | $221,905 | 16:54:08 03/11/2026 |
| 81 |  Tapbit |
GRAM/USDT | $1.16 | $213,723 | 16:57:07 03/11/2026 |
| 82 |  DeDust |
GRAM/USDT | $1.16 | $211,097 | 16:59:50 03/11/2026 |
| 83 | MGBX |
GRAM/USDT | $1.15 | $210,931 | 16:57:17 03/11/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 | Biconomy.com |
GRAM/USDC | $1.16 | $198,093 | 16:57:10 03/11/2026 |
| 86 |  ChangeNOW |
TON/BTC | $1.33 | $170,800 | 17:00:07 03/11/2026 |
| 87 |  PointPay |
GRAM/USDT | $1.16 | $163,477 | 16:57:10 03/11/2026 |
| 88 | Binance |
GRAM/TRY | $1.16 | $137,756 | 16:56:52 03/11/2026 |
| 89 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 90 |  CoinTR |
GRAM/USDT | $1.15 | $137,046 | 17:00:09 03/11/2026 |
| 91 | BingX |
GRAMTON/USDT | $1.16 | $135,371 | 16:57:10 03/11/2026 |
| 92 | WhiteBIT |
GRAM/USDC | $1.15 | $133,812 | 16:57:10 03/11/2026 |
| 93 | CoinTR |
GRAM/TRY | $1.16 | $132,980 | 17:00:09 03/11/2026 |
| 94 |  Bitvavo |
GRAM/EUR | $1.16 | $125,050 | 16:57:09 03/11/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 | MEXC |
GRAM/USD1 | $1.16 | $103,614 | 16:54:16 03/11/2026 |
| 97 |  HashKey Exchange |
GRAM/USD | $1.16 | $102,465 | 16:57:08 03/11/2026 |
| 98 | OKX |
GRAM/USDC | $1.15 | $79,117.46 | 16:56:23 03/11/2026 |
| 99 | Cofinex |
GRAM/USDC | $1.16 | $77,400.40 | 17:00:15 03/11/2026 |
| 100 |  AlphaX |
GRAM/USDT | $1.16 | $66,023.45 | 16:57:15 03/11/2026 |
| 101 | MEXC |
GRAM/EUR | $1.16 | $65,782.61 | 16:54:08 03/11/2026 |
| 102 | WhiteBIT |
GRAM/EUR | $1.16 | $63,316.15 | 16:57:10 03/11/2026 |
| 103 |  BigONE |
GRAM/USDT | $1.16 | $61,273.65 | 16:57:11 03/11/2026 |
| 104 | MEXC |
GRAM/USDC | $1.16 | $56,288.85 | 16:54:08 03/11/2026 |
| 105 | Cofinex |
GRAM/USDT | $1.16 | $55,988.35 | 17:00:11 03/11/2026 |
| 106 | Cofinex |
GRAM/EUR | $1.16 | $55,966.55 | 17:00:11 03/11/2026 |
| 107 | MEXC |
GRAM/USD1 | $1.16 | $55,488.93 | 16:54:08 03/11/2026 |
| 108 |  Coins.ph |
GRAM/PHP | $1.16 | $48,933.82 | 16:57:07 03/11/2026 |
| 109 | Kraken |
TON/EUR | $1.16 | $47,736.02 | 16:59:24 03/11/2026 |
| 110 |  KTX |
GRAM/USDT | $1.16 | $46,022.94 | 17:00:08 03/11/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.16 | $45,441.32 | 16:57:10 03/11/2026 |
| 112 |  HTX |
GRAM/USDT | $1.16 | $40,337.59 | 16:56:55 03/11/2026 |
| 113 |  BloFin |
GRAM/USDT | $1.16 | $37,770.67 | 16:57:10 03/11/2026 |
| 114 | BloFin |
GRAM/USDT | $1.16 | $34,134.84 | 16:57:16 03/11/2026 |
| 115 | Bybit |
GRAM/EUR | $1.16 | $33,919.14 | 16:54:08 03/11/2026 |
| 116 | Kraken |
TON/USDC | $1.15 | $31,891.33 | 16:59:24 03/11/2026 |
| 117 | STON.fi |
GRAM/TSTON | $1.15 | $19,232.38 | 16:38:41 03/11/2026 |
| 118 | KuCoin |
GRAM/USDC | $1.16 | $19,225.61 | 16:56:23 03/11/2026 |
| 119 | STON.fi |
REDO/TON | $0.04099 | $19,139.27 | 16:49:19 03/11/2026 |
| 120 | LeveX |
GRAM/USDT | $1.16 | $15,617.97 | 17:00:07 03/11/2026 |
| 121 |  B2Z Exchange |
GRAM/USDT | $1.15 | $13,834.09 | 17:00:09 03/11/2026 |
| 122 |  BTSE |
GRAM/USDT | $1.16 | $13,778.84 | 16:57:08 03/11/2026 |
| 123 |  BITmarkets |
GRAM/USDT | $1.16 | $13,778.37 | 16:57:10 03/11/2026 |
| 124 |  CoinCola |
TON/USDT | $1.16 | $13,039.89 | 17:00:08 03/11/2026 |
| 125 |  TxFlow |
GRAM/USDC | $1.18 | $11,791.43 | 09:43:06 03/11/2026 |
| 126 | STON.fi v2 |
MAJOR/TON | $0.03356 | $11,227.08 | 16:46:07 03/11/2026 |
| 127 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.36 | $10,868.84 | 16:26:47 03/11/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.16 | $10,236.16 | 16:57:15 03/11/2026 |
| 129 | STON.fi |
UTYA/GRAM | $0.01915 | $9,610.33 | 16:48:37 03/11/2026 |
| 130 | STON.fi |
SP/GRAM | $0.003010 | $9,543.45 | 16:52:57 03/11/2026 |
| 131 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 132 |  BtcTurk | Kripto |
GRAM/TRY | $1.15 | $8,253.40 | 16:56:53 03/11/2026 |
| 133 | DeDust |
GRAM/UTYA | $1.15 | $7,994.93 | 16:48:37 03/11/2026 |
| 134 | STON.fi |
GRAM/EVAA | $1.16 | $7,965.37 | 16:49:23 03/11/2026 |
| 135 | WEEX |
GRAM/USDC | $1.16 | $7,250.75 | 16:57:08 03/11/2026 |
| 136 | Bitget |
GRAM/USDC | $1.16 | $6,913.95 | 16:54:59 03/11/2026 |
| 137 |  Bitfinex |
TON/USDT | $1.16 | $6,794.62 | 16:59:23 03/11/2026 |
| 138 |  Coinone |
GRAM/KRW | $1.16 | $6,681.37 | 16:56:53 03/11/2026 |
| 139 | Bitfinex |
TON/USD | $1.16 | $6,362.86 | 16:59:23 03/11/2026 |
| 140 | Kraken |
TON/USDT | $1.16 | $6,289.00 | 16:59:24 03/11/2026 |
| 141 |  Backpack Exchange |
GRAM/USDC | $1.16 | $5,695.61 | 16:57:15 03/11/2026 |
| 142 |  Binance TH |
GRAM/USDT | $1.16 | $5,611.71 | 16:57:10 03/11/2026 |
| 143 | STON.fi v2 |
X/GRAM | $0.000004520 | $5,483.10 | 16:43:02 03/11/2026 |
| 144 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9986 | $5,461.99 | 16:46:00 03/11/2026 |
| 145 |  Bithumb |
GRAM/KRW | $1.15 | $5,207.25 | 16:59:53 03/11/2026 |
| 146 | STON.fi v2 |
NOT/GRAM | $0.0003345 | $5,065.81 | 16:52:11 03/11/2026 |
| 147 |  Bitlo |
GRAM/USDT | $1.16 | $4,804.47 | 17:00:09 03/11/2026 |
| 148 | STON.fi v2 |
STORM/GRAM | $0.002516 | $4,447.93 | 16:52:53 03/11/2026 |
| 149 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9982 | $4,397.93 | 16:46:00 03/11/2026 |
| 150 |  Biswap v2 |
USDT/GRAM | $1.00 | $3,995.41 | 16:48:30 03/11/2026 |
| 151 |  NexDAX |
GRAM/USDT | $1.15 | $3,058.68 | 17:00:10 03/11/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.16 | $2,776.70 | 17:00:10 03/11/2026 |
| 153 | STON.fi |
FRT/GRAM | $2.02 | $2,724.03 | 16:59:10 03/11/2026 |
| 154 | STON.fi |
PX/GRAM | $0.009631 | $2,664.71 | 16:37:51 03/11/2026 |
| 155 | DeDust |
GRAM/NOT | $1.15 | $2,642.43 | 16:38:37 03/11/2026 |
| 156 | STON.fi |
MAN/GRAM | $0.00007589 | $2,628.26 | 16:10:25 03/11/2026 |
| 157 | DeDust |
GRAM/DUST | $1.16 | $2,566.89 | 16:39:45 03/11/2026 |
| 158 | Bitfinex |
TON/USDT | $1.16 | $2,378.33 | 16:57:15 03/11/2026 |
| 159 | DeDust |
GRAM/DOGS | $1.16 | $2,373.23 | 16:58:02 03/11/2026 |
| 160 |  Bybit EU |
GRAM/USDC | $1.16 | $2,354.47 | 16:30:08 03/11/2026 |
| 161 | DeDust |
GRAM/REDO | $1.13 | $2,271.69 | 16:49:18 03/11/2026 |
| 162 | Bitget |
GRAM/EUR | $1.16 | $2,131.71 | 16:54:59 03/11/2026 |
| 163 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 164 | DeDust |
GRAM/MTONGA | $1.16 | $2,070.99 | 16:48:01 03/11/2026 |
| 165 | Binance |
GRAM/FDUSD | $1.16 | $1,984.30 | 16:56:52 03/11/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,272.96 | $1,833.92 | 16:26:47 03/11/2026 |
| 167 |  CoinDCX |
GRAM/INR | $1.25 | $1,515.49 | 16:57:08 03/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,308.98 | $1,410.13 | 16:21:47 03/11/2026 |
| 169 |  TONCO |
GRAM/UTYA | $1.16 | $1,353.86 | 16:52:15 03/11/2026 |
| 170 | OKX |
GRAM/EUR | $1.15 | $1,280.21 | 16:56:23 03/11/2026 |
| 171 | STON.fi |
NOT/GRAM | $0.0003381 | $1,272.23 | 16:47:16 03/11/2026 |
| 172 | STON.fi |
Blum/GRAM | $0.0009122 | $1,263.38 | 14:44:57 03/11/2026 |
| 173 | STON.fi |
ESIM/GRAM | $0.00001133 | $1,226.69 | 15:05:13 03/11/2026 |
| 174 | STON.fi |
GRAM/GEMSTON | $1.15 | $1,195.93 | 15:41:56 03/11/2026 |
| 175 | STON.fi |
LAMBO/GRAM | $0.0002902 | $1,161.88 | 15:31:18 03/11/2026 |
| 176 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.19 | $1,137.08 | 16:23:46 03/11/2026 |
| 177 | DeDust |
GRAM/GOMINING | $1.16 | $1,073.78 | 16:46:47 03/11/2026 |
| 178 | B2Z Exchange |
GRAM/USDC | $1.16 | $1,065.30 | 17:00:09 03/11/2026 |
| 179 | BITmarkets |
GRAM/USDC | $1.16 | $1,063.70 | 16:57:10 03/11/2026 |
| 180 | STON.fi |
GRAM/STON | $1.16 | $998.64 | 15:52:18 03/11/2026 |
| 181 | STON.fi |
CATI/GRAM | $0.03941 | $978.38 | 16:34:29 03/11/2026 |
| 182 | DeDust |
GRAM/DUREV | $1.16 | $969.27 | 16:49:26 03/11/2026 |
| 183 |  VinDAX |
GRAM/USDT | $1.15 | $944.82 | 17:00:08 03/11/2026 |
| 184 |  Bitkub |
GRAM/THB | $1.16 | $926.80 | 16:57:08 03/11/2026 |
| 185 | Bitlo |
GRAM/TRY | $1.15 | $891.78 | 17:00:09 03/11/2026 |
| 186 | DeDust |
GRAM/MITTENS | $1.16 | $889.19 | 09:16:42 03/11/2026 |
| 187 | STON.fi v2 |
GRAM/TAC | $1.17 | $766.77 | 15:50:45 03/11/2026 |
| 188 | DeDust |
GRAM/67 | $1.16 | $762.01 | 16:44:46 03/11/2026 |
| 189 | BtcTurk | Kripto |
GRAM/USDT | $1.14 | $748.55 | 16:56:53 03/11/2026 |
| 190 | STON.fi v2 |
STON/GRAM | $0.4581 | $650.65 | 16:26:58 03/11/2026 |
| 191 | STON.fi |
STONKS/GRAM | $0.004286 | $581.39 | 15:47:12 03/11/2026 |
| 192 |  Tokocrypto |
GRAM/IDR | $1.16 | $561.56 | 16:57:08 03/11/2026 |
| 193 | STON.fi v2 |
WOOF/TON | $0.000009990 | $556.10 | 08:19:31 03/11/2026 |
| 194 |  Poloniex |
GRAM/USDT | $1.18 | $549.07 | 16:59:23 03/11/2026 |
| 195 | Binance |
GRAM/IDR | $1.16 | $548.34 | 16:56:52 03/11/2026 |
| 196 | STON.fi v2 |
GRAM/JETTON | $1.16 | $481.58 | 15:45:28 03/11/2026 |
| 197 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.19 | $453.80 | 15:48:46 03/11/2026 |
| 198 | STON.fi |
GRAM/DOGS | $1.16 | $420.48 | 16:46:32 03/11/2026 |
| 199 | STON.fi |
DOGS/GRAM | $0.00003086 | $414.31 | 15:52:07 03/11/2026 |
| 200 | STON.fi |
JUSDC/GRAM | $0.3491 | $406.56 | 16:28:19 03/11/2026 |
| 201 | OKX |
GRAM/TRY | $1.14 | $404.49 | 16:56:23 03/11/2026 |
| 202 | STON.fi |
GRAM/SWITCH | $1.16 | $390.13 | 06:39:01 03/11/2026 |
| 203 | DeDust |
GRAM/PX | $1.14 | $319.05 | 16:14:55 03/11/2026 |
| 204 | Binance |
GRAM/U | $1.18 | $305.89 | 16:56:52 03/11/2026 |
| 205 |  Binance.US |
GRAM/USDT | $1.19 | $288.89 | 16:59:23 03/11/2026 |
| 206 | STON.fi |
BUILD/GRAM | $0.01224 | $286.01 | 16:53:37 03/11/2026 |
| 207 | DeDust |
GRAM/stTON | $1.16 | $283.00 | 15:45:10 03/11/2026 |
| 208 | STON.fi |
GRM/GRAM | $0.0005065 | $279.01 | 16:48:10 03/11/2026 |
| 209 |  Nomiswap |
GRAM/USDC | $1.19 | $261.73 | 16:18:05 03/11/2026 |
| 210 | STON.fi |
GRAM/DUREV | $1.16 | $229.37 | 16:13:23 03/11/2026 |
| 211 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000273 | $206.63 | 14:56:18 03/11/2026 |
| 212 | STON.fi |
STON/TON | $0.4611 | $194.77 | 15:41:13 03/11/2026 |
| 213 | STON.fi |
REGI/GRAM | $0.0002565 | $189.44 | 17:38:40 02/11/2026 |
| 214 | STON.fi |
WAT/GRAM | $0.000001500 | $188.05 | 16:35:05 03/11/2026 |
| 215 | STON.fi |
GRAM/TAPS | $1.16 | $186.97 | 02:18:16 03/11/2026 |
| 216 | DeDust |
GRAM/TONNEL | $1.16 | $183.97 | 16:15:09 03/11/2026 |
| 217 | DeDust |
GRAM/FISH | $1.16 | $181.78 | 16:05:48 03/11/2026 |
| 218 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.19 | $181.60 | 09:24:33 03/11/2026 |
| 219 | DeDust |
GRAM/HYDRA | $1.16 | $178.75 | 16:50:03 03/11/2026 |
| 220 |  Uniswap v2 |
GRAM/WETH | $1.36 | $160.95 | 15:28:35 03/11/2026 |
| 221 |  Ndax |
GRAM/CAD | $1.20 | $152.85 | 17:00:13 03/11/2026 |
| 222 | Tokocrypto |
GRAM/USDT | $1.16 | $125.60 | 16:57:08 03/11/2026 |
| 223 | Binance |
GRAM/USD1 | $1.19 | $121.48 | 16:56:52 03/11/2026 |
| 224 | DeDust |
GRAM/ROSE | $1.16 | $103.87 | 02:35:09 03/11/2026 |
| 225 | STON.fi |
GRAM/PLANE | $1.16 | $102.04 | 04:25:40 03/11/2026 |
| 226 | DeDust |
GRAM/XROCK | $1.14 | $97.57 | 16:14:05 03/11/2026 |
| 227 | DeDust |
GRAM/ANON | $1.16 | $95.80 | 16:51:27 03/11/2026 |
| 228 | STON.fi |
GRAM/FISH | $1.16 | $91.00 | 09:19:23 03/11/2026 |
| 229 | STON.fi v2 |
NIKO/TON | $0.0002053 | $80.97 | 19:51:14 01/11/2026 |
| 230 | DeDust |
GRAM/JVT | $1.16 | $74.62 | 16:49:26 03/11/2026 |
| 231 | STON.fi |
FPIBANK/GRAM | $0.0001112 | $68.79 | 15:43:58 03/11/2026 |
| 232 | DeDust |
GRAM/GRM | $1.16 | $64.76 | 16:49:25 03/11/2026 |
| 233 | DeDust |
GRAM/ARBUZ | $1.16 | $62.86 | 05:52:40 03/11/2026 |
| 234 | STON.fi |
JUSDT/GRAM | $0.8779 | $62.35 | 16:28:20 03/11/2026 |
| 235 | STON.fi |
GRAM/WEB3 | $1.16 | $58.37 | 16:21:21 03/11/2026 |
| 236 | DeDust |
GRAM/TCAT | $1.16 | $55.70 | 14:55:45 03/11/2026 |
| 237 | DeDust |
GRAM/BOLT | $1.16 | $54.37 | 13:13:54 03/11/2026 |
| 238 | DeDust |
GRAM/WEB3 | $1.16 | $48.82 | 16:20:24 03/11/2026 |
| 239 |  ZebPay |
GRAM/INR | $1.26 | $48.58 | 16:57:08 03/11/2026 |
| 240 | STON.fi |
GRAM/TSTON | $1.15 | $46.76 | 15:51:31 03/11/2026 |
| 241 | STON.fi v2 |
GRAM/FEY | $1.16 | $45.66 | 14:01:48 03/11/2026 |
| 242 | DeDust |
GRAM/CATI | $1.15 | $41.18 | 13:55:34 03/11/2026 |
| 243 | STON.fi |
GRAM/DUCK | $1.16 | $34.94 | 06:08:18 03/11/2026 |
| 244 | STON.fi |
GRAM/JETTON | $1.16 | $31.13 | 16:27:01 03/11/2026 |
| 245 | DeDust |
GRAM/BUILD | $1.16 | $26.38 | 16:53:37 03/11/2026 |
| 246 | STON.fi |
GRAM/MRSOON | $1.16 | $25.30 | 12:23:14 03/11/2026 |
| 247 | STON.fi |
TON/ECOR | $1.16 | $23.99 | 00:34:38 03/11/2026 |
| 248 |  CEX.IO |
GRAM/USDC | $1.16 | $20.60 | 16:54:07 03/11/2026 |
| 249 | CEX.IO |
GRAM/USDT | $1.16 | $20.54 | 16:54:07 03/11/2026 |
| 250 | DeDust |
GRAM/STORM | $1.16 | $17.88 | 14:27:51 03/11/2026 |
| 251 | Crypto.com Exchange |
GRAM/USD | $1.19 | $16.69 | 15:39:19 03/11/2026 |
| 252 | CEX.IO |
GRAM/USD | $1.16 | $15.99 | 16:54:07 03/11/2026 |
| 253 | STON.fi |
GRAM/JVT | $1.16 | $15.11 | 12:30:29 03/11/2026 |
| 254 |  Digital X |
GRAM/KRW | $1.16 | $14.74 | 16:54:07 03/11/2026 |
| 255 | CEX.IO |
GRAM/EUR | $1.16 | $14.68 | 16:54:07 03/11/2026 |
| 256 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.36 | $13.80 | 16:42:23 03/11/2026 |
| 257 | STON.fi |
stTON/GRAM | $1.38 | $12.73 | 15:50:47 03/11/2026 |
| 258 | DeDust |
GRAM/JETTON | $1.16 | $12.72 | 14:15:25 03/11/2026 |
| 259 |  Foxbit |
GRAM/BRL | $1.20 | $12.66 | 16:57:09 03/11/2026 |
| 260 | DeDust |
GRAM/DFC | $1.19 | $12.61 | 04:03:01 02/11/2026 |
| 261 | DeDust |
GRAM/WIF | $1.16 | $11.15 | 05:26:06 03/11/2026 |
| 262 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.18 | $8.57 | 07:47:58 03/11/2026 |
| 263 |  WOO X |
GRAM/USDT | $1.16 | $8.50 | 16:57:08 03/11/2026 |
| 264 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.34 | $8.22 | 12:31:59 03/11/2026 |
| 265 | STON.fi |
UTYAB/GRAM | $0.00002273 | $8.11 | 06:08:46 03/11/2026 |
| 266 | STON.fi |
GWT/GRAM | $0.00001567 | $7.71 | 11:06:17 03/11/2026 |
| 267 |  Upbit |
GRAM/BTC | $1.17 | $7.71 | 16:56:53 03/11/2026 |
| 268 | STON.fi v2 |
GRAM/CATS | $1.16 | $7.66 | 14:50:45 03/11/2026 |
| 269 | CoinDCX |
GRAM/USDT | $1.16 | $7.47 | 16:57:08 03/11/2026 |
| 270 | DeDust |
GRAM/KINGY | $1.16 | $7.32 | 12:48:53 03/11/2026 |
| 271 | STON.fi v2 |
MTONGA/GRAM | $0.004142 | $7.30 | 01:17:57 02/11/2026 |
| 272 | STON.fi |
MEMHASH/GRAM | $0.00005224 | $7.12 | 01:33:11 03/11/2026 |
| 273 | DeDust |
GRAM/JUSDT | $1.16 | $6.46 | 15:47:57 03/11/2026 |
| 274 | STON.fi |
RECA/GRAM | $0.005605 | $6.44 | 14:57:56 02/11/2026 |
| 275 |  Giottus |
GRAM/USDT | $1.17 | $5.58 | 13:45:11 03/11/2026 |
| 276 | STON.fi |
RAFF/GRAM | $0.01393 | $5.38 | 14:45:24 02/11/2026 |
| 277 |  GOPAX |
GRAM/KRW | $1.17 | $5.06 | 16:57:11 03/11/2026 |
| 278 | DeDust |
GRAM/DUCK | $1.16 | $4.57 | 23:37:12 02/11/2026 |
| 279 | DeDust |
GRAM/GLINT | $1.16 | $4.47 | 16:13:23 03/11/2026 |
| 280 | STON.fi |
TINU/TON | $0.00004701 | $3.58 | 00:41:18 03/11/2026 |
| 281 |  Unocoin |
TON/INR | $1.58 | $3.33 | 16:57:10 03/11/2026 |
| 282 | STON.fi |
TONNEL/GRAM | $0.3063 | $2.95 | 23:53:24 02/11/2026 |
| 283 | DeDust |
GRAM/MEM | $1.16 | $2.71 | 01:33:55 03/11/2026 |
| 284 |  THENA FUSION |
USDT/GRAM | $0.9961 | $2.40 | 02:27:21 03/11/2026 |
| 285 |  Mandala Exchange |
GRAM/USDT | $1.16 | $1.41 | 17:00:16 03/11/2026 |
| 286 | STON.fi |
DFC/TON | $0.003291 | $1.19 | 21:58:05 02/11/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.16 | $1.18 | 07:38:52 03/11/2026 |
| 288 | Giottus |
GRAM/INR | $1.26 | $1.02 | 13:45:11 03/11/2026 |
| 289 | STON.fi |
GLINT/GRAM | $0.002508 | $0.9753 | 11:16:07 03/11/2026 |
| 290 | STON.fi |
GRAM/DUST | $1.14 | $0.7601 | 03:47:56 03/11/2026 |
| 291 | DeDust |
GRAM/FPIBANK | $1.16 | $0.5929 | 06:08:45 03/11/2026 |
| 292 | STON.fi v2 |
USDT/GRAM | $0.9872 | $0.1755 | 11:52:27 03/11/2026 |
| 293 | TRIV |
GRAM/IDR | $1.16 | $0.1525 | 17:00:10 03/11/2026 |
| 294 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 295 | Tokocrypto |
GRAM/USDC | $1.16 | $0 | 16:57:08 03/11/2026 |
| 296 |  BitTrade |
GRAM/JPY | $1.21 | $0 | 16:57:12 03/11/2026 |
| 297 |  Bitazza |
GRAM/THB | $1.19 | $0 | 17:00:09 03/11/2026 |
| 298 | Bitazza |
GRAM/USDT | $1.19 | $0 | 17:00:09 03/11/2026 |
| 299 | WOO X |
GRAM/USDT | $1.16 | $0 | 16:57:15 03/11/2026 |
| 300 |  OKJ |
GRAM/JPY | $1.37 | $0 | 02:39:09 31/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.