Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,854 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.34 | $55,148,264 | 11:57:17 15/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.34 | $15,296,550 | 11:54:17 15/10/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.35 | $14,464,072 | 12:00:12 15/10/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.35 | $11,134,633 | 11:57:11 15/10/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.35 | $10,410,901 | 11:57:17 15/10/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.34 | $9,663,839 | 11:54:19 15/10/2026 |
| 9 | Binance |
GRAM/USDT | $1.35 | $9,085,752 | 11:56:42 15/10/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.34 | $7,370,978 | 11:57:17 15/10/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.34 | $6,955,948 | 11:45:15 15/10/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.34 | $6,861,195 | 11:57:16 15/10/2026 |
| 14 |  Bybit |
GRAM/USDT | $1.34 | $6,746,769 | 11:54:16 15/10/2026 |
| 15 | Bybit |
GRAM/USDT | $1.34 | $5,384,708 | 11:54:08 15/10/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.34 | $4,675,933 | 11:57:17 15/10/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.35 | $3,955,164 | 11:57:08 15/10/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 |  Websea |
GRAM/USDT | $1.35 | $3,684,621 | 08:27:12 15/10/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.34 | $3,622,641 | 11:45:10 15/10/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  CoinW |
GRAM/USDT | $1.34 | $3,191,642 | 11:48:08 15/10/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.35 | $3,071,213 | 11:57:15 15/10/2026 |
| 25 |  4E |
GRAM/USDT | $1.34 | $2,661,085 | 11:54:07 15/10/2026 |
| 26 |  OKX |
GRAM/USDT | $1.35 | $2,646,118 | 11:56:24 15/10/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.35 | $2,557,072 | 11:55:53 15/10/2026 |
| 28 | Gate |
GRAM/USDT | $1.35 | $2,500,318 | 11:56:54 15/10/2026 |
| 29 |  Bitrue |
GRAM/USDT | $1.34 | $2,222,061 | 11:57:17 15/10/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.35 | $2,184,704 | 12:00:17 15/10/2026 |
| 31 |  UZX |
GRAM/USDT | $1.35 | $2,079,039 | 11:57:10 15/10/2026 |
| 32 |  Hyperliquid |
GRAM/USDC | $1.34 | $2,058,540 | 11:54:26 15/10/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.34 | $2,023,856 | 11:54:16 15/10/2026 |
| 34 | LBank |
GRAM/USDT | $1.35 | $1,853,765 | 11:57:11 15/10/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.35 | $1,818,347 | 11:57:15 15/10/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.35 | $1,795,417 | 11:57:10 15/10/2026 |
| 38 | YUBIT |
GRAM/USDT | $1.34 | $1,744,140 | 11:57:15 15/10/2026 |
| 39 | WhiteBIT |
GRAM/WBT | $1.34 | $1,594,672 | 11:45:10 15/10/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,460,375 | 12:00:16 15/10/2026 |
| 41 | Echobit |
GRAM/USDT | $1.35 | $1,431,016 | 11:57:10 15/10/2026 |
| 42 |  XT.COM |
GRAM/USDT | $1.35 | $1,410,505 | 11:57:12 15/10/2026 |
| 43 | Hibt |
GRAM/USDT | $1.34 | $1,356,646 | 11:54:10 15/10/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.35 | $1,308,312 | 12:00:18 15/10/2026 |
| 45 |  Binibit |
GRAM/USDT | $1.35 | $1,300,226 | 11:57:10 15/10/2026 |
| 46 |  Bitunix |
GRAM/USDT | $1.34 | $1,285,931 | 11:57:18 15/10/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $0.9946 | $1,192,385 | 11:58:51 15/10/2026 |
| 48 |  EasiCoin |
GRAM/USDT | $1.35 | $1,089,598 | 12:00:16 15/10/2026 |
| 49 | WEEX |
GRAM/USDT | $1.35 | $1,037,168 | 11:57:08 15/10/2026 |
| 50 |  MEXC |
GRAM/USDT | $1.34 | $1,036,256 | 11:48:09 15/10/2026 |
| 51 |  Lighter |
GRAM/USDC | $1.35 | $919,172 | 11:57:15 15/10/2026 |
| 52 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 53 |  Bitbase |
GRAM/USDT | $1.35 | $873,158 | 11:57:18 15/10/2026 |
| 54 |  BiKing |
GRAM/USDT | $1.35 | $865,924 | 12:00:16 15/10/2026 |
| 55 |  Kraken |
TON/USD | $1.35 | $822,295 | 11:59:54 15/10/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.35 | $794,978 | 12:00:08 15/10/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.34 | $738,869 | 11:57:16 15/10/2026 |
| 58 | Binance |
GRAM/USDC | $1.34 | $728,178 | 11:56:42 15/10/2026 |
| 59 |  ApeX Omni |
GRAM/USDT | $1.35 | $708,331 | 12:00:15 15/10/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.35 | $687,864 | 12:00:09 15/10/2026 |
| 61 | Phemex |
GRAM/USDT | $1.35 | $682,776 | 11:57:08 15/10/2026 |
| 62 |  Coinbase Exchange |
TON/USD | $1.35 | $678,758 | 11:56:29 15/10/2026 |
| 63 | WhiteBIT |
GRAM/USDC | $1.35 | $627,018 | 11:45:10 15/10/2026 |
| 64 | Biconomy.com |
GRAM/USDT | $1.35 | $608,296 | 11:57:08 15/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.34 | $600,279 | 11:54:10 15/10/2026 |
| 66 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 67 | KCEX |
GRAM/USDT | $1.35 | $568,132 | 11:57:07 15/10/2026 |
| 68 |  Bitget |
GRAM/USDT | $1.34 | $546,721 | 11:55:17 15/10/2026 |
| 69 |  Tapbit |
GRAM/USDT | $1.34 | $534,108 | 11:57:11 15/10/2026 |
| 70 |  EVEDEX |
GRAM/USD | $1.35 | $532,353 | 12:00:17 15/10/2026 |
| 71 |  BiFinance |
GRAM/USDT | $1.35 | $495,462 | 11:57:09 15/10/2026 |
| 72 |  SunX |
GRAM/USDT | $1.38 | $438,256 | 12:00:16 15/10/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.34 | $425,000 | 11:57:16 15/10/2026 |
| 74 | Bybit |
GRAM/USDC | $1.34 | $422,228 | 11:54:08 15/10/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.34 | $356,482 | 11:54:07 15/10/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.35 | $335,018 | 11:57:11 15/10/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.34 | $328,484 | 11:51:12 15/10/2026 |
| 78 |  ICRYPEX |
GRAM/USDT | $1.34 | $324,836 | 11:57:13 15/10/2026 |
| 79 |  Blockfinex |
GRAM/USDT | $1.35 | $323,503 | 12:00:09 15/10/2026 |
| 80 | idax exchange |
GRAM/USDT | $1.35 | $323,496 | 12:00:11 15/10/2026 |
| 81 |  STON.fi |
USDT/GRAM | $0.9982 | $295,786 | 11:59:14 15/10/2026 |
| 82 | Biconomy.com |
GRAM/USDC | $1.35 | $277,874 | 11:57:08 15/10/2026 |
| 83 |  PointPay |
GRAM/USDT | $1.35 | $274,354 | 11:57:07 15/10/2026 |
| 84 | BiKing |
GRAM/USDT | $1.35 | $271,549 | 12:00:12 15/10/2026 |
| 85 | Binance |
GRAM/TRY | $1.35 | $270,805 | 11:56:42 15/10/2026 |
| 86 |  EdgeX |
GRAM/USDC | $1.35 | $257,848 | 12:00:16 15/10/2026 |
| 87 |  HTX |
GRAM/USDT | $1.35 | $251,522 | 11:59:24 15/10/2026 |
| 88 | WhiteBIT |
GRAM/EUR | $1.34 | $213,901 | 11:45:10 15/10/2026 |
| 89 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 90 |  Paribu |
GRAM/TRY | $1.34 | $203,933 | 11:59:53 15/10/2026 |
| 91 |  ZKE |
GRAM/USDT | $1.35 | $194,117 | 12:00:11 15/10/2026 |
| 92 |  AlphaX |
GRAM/USDT | $1.35 | $193,586 | 11:57:17 15/10/2026 |
| 93 |  DeDust |
GRAM/USDT | $1.35 | $193,316 | 11:58:12 15/10/2026 |
| 94 |  XBO.com |
GRAM/USDT | $1.35 | $190,892 | 12:00:08 15/10/2026 |
| 95 | MGBX |
GRAM/USDT | $1.35 | $190,429 | 11:57:11 15/10/2026 |
| 96 |  ChangeNOW |
TON/BTC | $1.29 | $181,235 | 11:57:09 15/10/2026 |
| 97 |  CoinTR |
GRAM/TRY | $1.34 | $169,879 | 11:54:07 15/10/2026 |
| 98 |  BingX |
GRAMTON/USDT | $1.35 | $167,676 | 11:57:11 15/10/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.34 | $162,026 | 11:54:20 15/10/2026 |
| 100 | BloFin |
GRAM/USDT | $1.34 | $141,605 | 11:57:11 15/10/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 | CoinTR |
GRAM/USDT | $1.34 | $132,651 | 11:54:07 15/10/2026 |
| 103 | MEXC |
GRAM/USDC | $1.34 | $129,734 | 11:54:16 15/10/2026 |
| 104 |  ADEN |
GRAM/USDT | $1.35 | $126,968 | 12:00:59 15/10/2026 |
| 105 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 106 |  Bitvavo |
GRAM/EUR | $1.35 | $111,366 | 11:57:08 15/10/2026 |
| 107 |  Aster |
GRAM/USDT | $1.34 | $107,827 | 11:54:15 15/10/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.35 | $105,722 | 11:57:08 15/10/2026 |
| 109 | Kraken |
TON/EUR | $1.35 | $105,120 | 11:59:23 15/10/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.34 | $102,273 | 11:54:16 15/10/2026 |
| 111 | Bybit |
GRAM/EUR | $1.34 | $94,576.90 | 11:54:08 15/10/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.35 | $78,186.51 | 11:57:07 15/10/2026 |
| 113 | MEXC |
GRAM/USDC | $1.34 | $71,870.46 | 11:48:09 15/10/2026 |
| 114 |  HashKey Exchange |
GRAM/USD | $1.35 | $64,496.08 | 11:57:07 15/10/2026 |
| 115 | MEXC |
GRAM/EUR | $1.34 | $64,395.98 | 11:48:09 15/10/2026 |
| 116 | MEXC |
GRAM/USD1 | $1.34 | $57,318.62 | 11:48:09 15/10/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.32 | $57,294.62 | 12:00:12 15/10/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.35 | $55,004.26 | 12:00:12 15/10/2026 |
| 119 | Kraken |
TON/USDC | $1.35 | $52,798.94 | 11:59:54 15/10/2026 |
| 120 |  Blynex |
GRAM/USDT | $1.34 | $51,766.42 | 11:51:11 15/10/2026 |
| 121 | STON.fi |
REDO/TON | $0.04634 | $51,573.02 | 11:53:55 15/10/2026 |
| 122 |  CoinCola |
TON/USDT | $1.35 | $48,862.11 | 12:00:11 15/10/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.35 | $45,497.83 | 11:57:10 15/10/2026 |
| 124 | Kraken |
TON/USDT | $1.34 | $44,382.98 | 11:59:23 15/10/2026 |
| 125 |  Bithumb |
GRAM/KRW | $1.35 | $40,715.88 | 11:59:23 15/10/2026 |
| 126 | OKX |
GRAM/USDC | $1.35 | $40,364.43 | 11:56:24 15/10/2026 |
| 127 | STON.fi |
GRAM/TSTON | $1.35 | $39,542.15 | 11:59:01 15/10/2026 |
| 128 | STON.fi |
UTYA/GRAM | $0.02163 | $38,670.25 | 11:51:53 15/10/2026 |
| 129 | STON.fi v2 |
MAJOR/TON | $0.03432 | $38,529.74 | 10:40:19 15/10/2026 |
| 130 |  KTX |
GRAM/USDT | $1.35 | $37,565.59 | 12:00:11 15/10/2026 |
| 131 |  TxFlow |
GRAM/USDC | $1.36 | $36,233.26 | 06:13:13 15/10/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.34 | $33,436.09 | 11:57:12 15/10/2026 |
| 133 | DeDust |
GRAM/UTYA | $1.35 | $27,397.86 | 11:49:46 15/10/2026 |
| 134 | KuCoin |
GRAM/USDC | $1.35 | $25,787.74 | 11:55:53 15/10/2026 |
| 135 |  B2Z Exchange |
GRAM/USDT | $1.36 | $23,649.02 | 12:00:08 15/10/2026 |
| 136 |  BITmarkets |
GRAM/USDT | $1.35 | $23,621.26 | 11:57:08 15/10/2026 |
| 137 |  BTSE |
GRAM/USDT | $1.34 | $23,604.17 | 11:54:10 15/10/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $20,919.83 | 11:59:23 15/10/2026 |
| 139 | BtcTurk | Kripto |
GRAM/USDT | $1.32 | $18,333.79 | 11:59:23 15/10/2026 |
| 140 | LeveX |
GRAM/USDT | $1.35 | $17,704.93 | 12:00:08 15/10/2026 |
| 141 |  Biswap v2 |
USDT/GRAM | $0.9986 | $17,623.33 | 11:36:43 15/10/2026 |
| 142 | OKX |
GRAM/EUR | $1.34 | $17,611.59 | 11:56:53 15/10/2026 |
| 143 | WEEX |
GRAM/USDC | $1.34 | $17,559.44 | 11:57:08 15/10/2026 |
| 144 | Bitget |
GRAM/USDC | $1.34 | $17,344.98 | 11:55:17 15/10/2026 |
| 145 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.29 | $16,060.08 | 10:45:47 15/10/2026 |
| 146 |  Bitfinex |
TON/USDT | $1.35 | $15,584.25 | 11:59:54 15/10/2026 |
| 147 | Binance |
GRAM/FDUSD | $1.35 | $15,389.41 | 11:56:42 15/10/2026 |
| 148 |  Extended |
GRAM/USD | $1.36 | $11,081.68 | 12:00:16 15/10/2026 |
| 149 | STON.fi |
LAMBO/GRAM | $0.0004086 | $10,354.03 | 11:57:38 15/10/2026 |
| 150 |  Bybit EU |
GRAM/USDC | $1.34 | $10,297.06 | 11:48:09 15/10/2026 |
| 151 | STON.fi |
SP/GRAM | $0.003851 | $9,585.70 | 11:55:40 15/10/2026 |
| 152 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $9,020.34 | 11:03:21 15/10/2026 |
| 153 |  Coinone |
GRAM/KRW | $1.34 | $8,697.22 | 11:59:23 15/10/2026 |
| 154 |  Binance TH |
GRAM/USDT | $1.35 | $8,376.74 | 11:57:11 15/10/2026 |
| 155 | Cryptomus |
GRAM/USDC | $1.35 | $8,106.50 | 12:00:08 15/10/2026 |
| 156 | DeDust |
GRAM/DOGS | $1.34 | $7,791.55 | 11:58:07 15/10/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0004132 | $7,243.90 | 11:59:14 15/10/2026 |
| 158 | Bitfinex |
TON/USDT | $1.32 | $6,692.73 | 11:57:15 15/10/2026 |
| 159 | STON.fi |
STONKS/GRAM | $0.006065 | $6,122.27 | 08:19:52 15/10/2026 |
| 160 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.36 | $5,743.36 | 11:48:47 15/10/2026 |
| 161 |  Bitlo |
GRAM/USDT | $1.35 | $5,322.08 | 12:00:09 15/10/2026 |
| 162 | Binance |
GRAM/U | $1.33 | $4,579.67 | 11:56:42 15/10/2026 |
| 163 | DeDust |
GRAM/NOT | $1.34 | $4,285.34 | 11:59:15 15/10/2026 |
| 164 | STON.fi |
GRAM/STON | $1.34 | $4,157.76 | 11:58:09 15/10/2026 |
| 165 | STON.fi v2 |
STORM/GRAM | $0.002948 | $3,938.66 | 11:57:55 15/10/2026 |
| 166 | DeDust |
GRAM/REDO | $1.32 | $3,806.44 | 11:08:32 15/10/2026 |
| 167 | STON.fi |
PX/GRAM | $0.01232 | $3,609.48 | 11:20:50 15/10/2026 |
| 168 |  Bitkub |
GRAM/THB | $1.33 | $3,541.83 | 11:57:08 15/10/2026 |
| 169 |  NexDAX |
GRAM/USDT | $1.35 | $3,494.71 | 12:00:11 15/10/2026 |
| 170 |  Tokocrypto |
GRAM/USDT | $1.35 | $3,411.56 | 11:57:11 15/10/2026 |
| 171 |  TRIV |
GRAM/USDT | $1.35 | $3,403.91 | 12:00:10 15/10/2026 |
| 172 |  CoinDCX |
GRAM/INR | $1.43 | $3,286.38 | 11:57:07 15/10/2026 |
| 173 | DeDust |
GRAM/MTONGA | $1.34 | $3,240.56 | 10:55:50 15/10/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,384.80 | $3,111.58 | 11:46:47 15/10/2026 |
| 175 | DeDust |
GRAM/67 | $1.34 | $3,067.85 | 11:43:26 15/10/2026 |
| 176 | STON.fi |
NOT/GRAM | $0.0004116 | $3,020.41 | 09:40:46 15/10/2026 |
| 177 |  Binance.US |
GRAM/USDT | $1.33 | $2,914.74 | 11:59:23 15/10/2026 |
| 178 | Bitfinex |
TON/USD | $1.34 | $2,904.03 | 11:59:24 15/10/2026 |
| 179 | STON.fi |
GRAM/PLANE | $1.34 | $2,751.27 | 11:43:11 15/10/2026 |
| 180 | STON.fi |
GRAM/DOGS | $1.35 | $2,677.75 | 10:50:30 15/10/2026 |
| 181 | OKX |
GRAM/TRY | $1.34 | $2,587.45 | 11:56:24 15/10/2026 |
| 182 |  TONCO |
GRAM/UTYA | $1.36 | $2,569.90 | 11:48:04 15/10/2026 |
| 183 |  Backpack Exchange |
GRAM/USDC | $1.33 | $2,559.97 | 11:57:16 15/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,382.91 | $2,366.51 | 09:47:11 15/10/2026 |
| 185 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 186 | DeDust |
GRAM/DUST | $1.34 | $1,984.27 | 10:39:48 15/10/2026 |
| 187 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,941.17 | 11:43:49 15/10/2026 |
| 188 |  Orderly |
GRAM/USDC | $1.34 | $1,926.26 | 12:00:16 15/10/2026 |
| 189 |  MemeMax |
GRAM/USDC | $1.35 | $1,926.26 | 12:00:16 15/10/2026 |
| 190 | B2Z Exchange |
GRAM/USDC | $1.36 | $1,907.32 | 12:00:08 15/10/2026 |
| 191 | BITmarkets |
GRAM/USDC | $1.35 | $1,897.91 | 11:57:08 15/10/2026 |
| 192 | STON.fi v2 |
DIAMOND/TON | $0.0001519 | $1,881.56 | 07:12:16 15/10/2026 |
| 193 | STON.fi |
DOGS/GRAM | $0.00003843 | $1,859.30 | 10:24:31 15/10/2026 |
| 194 | STON.fi |
GRAM/GEMSTON | $1.35 | $1,646.89 | 11:59:01 15/10/2026 |
| 195 | DeDust |
GRAM/MITTENS | $1.34 | $1,564.50 | 04:28:43 15/10/2026 |
| 196 | Binance |
GRAM/USD1 | $1.32 | $1,526.11 | 11:56:42 15/10/2026 |
| 197 | STON.fi |
CATI/GRAM | $0.05266 | $1,438.04 | 11:57:28 15/10/2026 |
| 198 | Bitlo |
GRAM/TRY | $1.35 | $1,308.51 | 12:00:09 15/10/2026 |
| 199 | STON.fi v2 |
GRAM/JETTON | $1.34 | $1,298.93 | 11:24:38 15/10/2026 |
| 200 | STON.fi |
GRAM/EVAA | $1.34 | $1,284.71 | 11:11:20 15/10/2026 |
| 201 | STON.fi v2 |
STON/GRAM | $0.5493 | $1,242.49 | 11:58:06 15/10/2026 |
| 202 | STON.fi |
GWT/GRAM | $0.00001688 | $1,224.35 | 08:50:11 15/10/2026 |
| 203 | STON.fi |
STON/TON | $0.5495 | $1,191.25 | 11:58:04 15/10/2026 |
| 204 | STON.fi |
GRM/GRAM | $0.0005601 | $1,148.06 | 11:58:09 15/10/2026 |
| 205 | STON.fi |
FRT/GRAM | $3.98 | $1,053.55 | 11:58:31 15/10/2026 |
| 206 | TONCO |
TSTON/GRAM | $1.69 | $924.43 | 16:19:53 11/10/2026 |
| 207 |  VinDAX |
GRAM/USDT | $1.34 | $897.06 | 12:00:08 15/10/2026 |
| 208 |  Digital X |
GRAM/KRW | $1.34 | $875.71 | 11:57:12 15/10/2026 |
| 209 |  Uniswap v2 |
GRAM/WETH | $1.29 | $865.25 | 11:23:23 15/10/2026 |
| 210 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.36 | $795.13 | 10:01:04 15/10/2026 |
| 211 | DeDust |
GRAM/DUREV | $1.34 | $728.17 | 10:32:45 15/10/2026 |
| 212 | DeDust |
GRAM/TONNEL | $1.34 | $686.03 | 11:42:03 15/10/2026 |
| 213 | DeDust |
GRAM/FISH | $1.34 | $662.96 | 07:12:50 15/10/2026 |
| 214 | STON.fi v2 |
X/GRAM | $0.000005490 | $656.03 | 11:51:14 15/10/2026 |
| 215 |  Mandala Exchange |
GRAM/USDT | $1.31 | $634.79 | 11:57:08 15/10/2026 |
| 216 | Bitget |
GRAM/EUR | $1.32 | $574.82 | 11:55:17 15/10/2026 |
| 217 | DeDust |
GRAM/GOMINING | $1.34 | $507.49 | 09:28:56 15/10/2026 |
| 218 | STON.fi |
ESIM/GRAM | $0.00001581 | $505.18 | 01:51:42 15/10/2026 |
| 219 | STON.fi v2 |
NIKO/TON | $0.0004358 | $502.92 | 01:51:03 15/10/2026 |
| 220 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $488.60 | 11:40:34 15/10/2026 |
| 221 | STON.fi |
JUSDT/GRAM | $0.9971 | $483.56 | 11:57:29 15/10/2026 |
| 222 | STON.fi |
TON/ECOR | $1.34 | $445.09 | 11:06:12 15/10/2026 |
| 223 | DeDust |
GRAM/WEB3 | $1.34 | $419.92 | 06:05:11 15/10/2026 |
| 224 | STON.fi |
GRAM/WEB3 | $1.34 | $361.55 | 06:05:11 15/10/2026 |
| 225 | DeDust |
GRAM/PX | $1.31 | $331.76 | 09:24:22 15/10/2026 |
| 226 | Binance |
GRAM/IDR | $1.34 | $298.48 | 11:56:42 15/10/2026 |
| 227 |  Ndax |
GRAM/CAD | $1.34 | $259.78 | 12:00:15 15/10/2026 |
| 228 | DeDust |
GRAM/ECOR | $1.34 | $231.40 | 20:30:17 14/10/2026 |
| 229 |  Nomiswap |
GRAM/USDC | $1.36 | $223.79 | 11:48:47 15/10/2026 |
| 230 | Tokocrypto |
GRAM/IDR | $1.34 | $210.44 | 11:57:11 15/10/2026 |
| 231 | STON.fi |
GRAM/MRSOON | $1.34 | $206.06 | 05:33:11 15/10/2026 |
| 232 | DeDust |
GRAM/TCAT | $1.34 | $193.08 | 05:12:48 15/10/2026 |
| 233 | STON.fi |
GRAM/TSTON | $1.34 | $191.43 | 09:18:44 15/10/2026 |
| 234 |  Paradex |
GRAM/USD | $1.34 | $156.08 | 12:00:15 15/10/2026 |
| 235 | DeDust |
GRAM/HYDRA | $1.34 | $144.49 | 09:24:18 15/10/2026 |
| 236 | STON.fi |
TINU/TON | $0.00005100 | $144.39 | 03:34:49 15/10/2026 |
| 237 | DeDust |
GRAM/GRM | $1.34 | $130.08 | 11:10:56 15/10/2026 |
| 238 |  Poloniex |
GRAM/USDT | $1.35 | $114.78 | 11:59:23 15/10/2026 |
| 239 | STON.fi |
RAFF/GRAM | $0.01591 | $112.44 | 09:24:17 15/10/2026 |
| 240 | STON.fi |
GRAM/DUREV | $1.34 | $108.80 | 05:13:39 15/10/2026 |
| 241 | STON.fi |
Blum/GRAM | $0.001175 | $108.09 | 11:12:34 15/10/2026 |
| 242 | STON.fi |
BUILD/GRAM | $0.01548 | $105.86 | 09:24:03 15/10/2026 |
| 243 | STON.fi v2 |
GRAM/TAC | $1.34 | $97.15 | 11:45:47 15/10/2026 |
| 244 | STON.fi |
JUSDC/GRAM | $0.8958 | $93.24 | 20:32:25 14/10/2026 |
| 245 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.37 | $89.93 | 11:03:21 15/10/2026 |
| 246 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.31 | $84.89 | 18:31:59 14/10/2026 |
| 247 |  Upbit |
GRAM/BTC | $1.58 | $80.58 | 11:56:54 15/10/2026 |
| 248 | DeDust |
GRAM/STORM | $1.34 | $73.05 | 06:02:05 15/10/2026 |
| 249 |  OKJ |
GRAM/JPY | $1.37 | $63.47 | 11:57:09 15/10/2026 |
| 250 |  Foxbit |
GRAM/BRL | $1.32 | $63.05 | 11:57:07 15/10/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.33 | $60.23 | 09:22:16 15/10/2026 |
| 252 | DeDust |
GRAM/JVT | $1.34 | $58.95 | 10:51:55 15/10/2026 |
| 253 | CoinDCX |
GRAM/USDT | $1.35 | $56.71 | 11:57:07 15/10/2026 |
| 254 | STON.fi |
FPIBANK/GRAM | $0.0001321 | $54.79 | 09:24:19 15/10/2026 |
| 255 | DeDust |
GRAM/BOLT | $1.34 | $49.65 | 11:41:01 15/10/2026 |
| 256 | DeDust |
GRAM/XROCK | $1.34 | $49.34 | 11:36:45 15/10/2026 |
| 257 | STON.fi v2 |
GRAM/CATS | $1.34 | $48.45 | 11:57:35 15/10/2026 |
| 258 | STON.fi |
DFC/TON | $0.004246 | $43.99 | 23:59:15 12/10/2026 |
| 259 | Crypto.com Exchange |
GRAM/USD | $1.34 | $43.09 | 11:21:35 15/10/2026 |
| 260 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000363 | $39.73 | 04:29:18 15/10/2026 |
| 261 | DeDust |
GRAM/DUCK | $1.34 | $38.01 | 09:24:40 15/10/2026 |
| 262 |  CEX.IO |
GRAM/USDT | $1.35 | $37.32 | 11:57:07 15/10/2026 |
| 263 | DeDust |
GRAM/BUILD | $1.34 | $32.44 | 02:46:03 15/10/2026 |
| 264 | CEX.IO |
GRAM/USD | $1.35 | $31.06 | 11:57:07 15/10/2026 |
| 265 | STON.fi |
MEMHASH/GRAM | $0.00007187 | $30.23 | 06:06:07 14/10/2026 |
| 266 | DeDust |
GRAM/DFC | $1.37 | $29.15 | 22:43:05 12/10/2026 |
| 267 | DeDust |
GRAM/ANON | $1.34 | $27.76 | 09:23:43 15/10/2026 |
| 268 | DeDust |
GRAM/JETTON | $1.33 | $27.18 | 10:42:20 15/10/2026 |
| 269 | STON.fi |
WAT/GRAM | $0.000002560 | $26.26 | 06:20:20 15/10/2026 |
| 270 | STON.fi |
REGI/GRAM | $0.0003584 | $23.05 | 22:43:14 14/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.29 | $22.99 | 10:45:23 15/10/2026 |
| 272 | STON.fi |
TONNEL/GRAM | $0.4050 | $22.75 | 06:06:05 15/10/2026 |
| 273 |  GOPAX |
GRAM/KRW | $1.68 | $22.25 | 11:57:12 15/10/2026 |
| 274 | Tokocrypto |
GRAM/USDC | $1.35 | $21.85 | 11:57:11 15/10/2026 |
| 275 | CEX.IO |
GRAM/USDC | $1.35 | $21.52 | 11:57:07 15/10/2026 |
| 276 | DeDust |
GRAM/JUSDT | $1.34 | $20.67 | 09:23:17 15/10/2026 |
| 277 | DeDust |
GRAM/GLINT | $1.34 | $20.59 | 11:51:43 15/10/2026 |
| 278 | DeDust |
GRAM/WIF | $1.34 | $19.36 | 04:56:05 15/10/2026 |
| 279 | STON.fi |
GRAM/JVT | $1.34 | $16.92 | 10:02:45 15/10/2026 |
| 280 | TONCO |
GRAM/ECOR | $1.35 | $16.89 | 19:17:51 14/10/2026 |
| 281 | STON.fi |
stTON/GRAM | $1.62 | $16.74 | 10:01:06 13/10/2026 |
| 282 | CEX.IO |
GRAM/EUR | $1.35 | $16.02 | 11:57:07 15/10/2026 |
| 283 | STON.fi |
GRAM/SWITCH | $1.34 | $13.73 | 01:17:03 15/10/2026 |
| 284 | DeDust |
GRAM/KINGY | $1.34 | $12.95 | 00:14:42 15/10/2026 |
| 285 | DeDust |
GRAM/stTON | $1.37 | $12.74 | 08:33:38 13/10/2026 |
| 286 | DeDust |
GRAM/CATI | $1.32 | $10.58 | 11:43:31 15/10/2026 |
| 287 | STON.fi |
GRAM/DUCK | $1.37 | $9.98 | 20:05:32 12/10/2026 |
| 288 | DeDust |
GRAM/JUSDC | $1.35 | $9.50 | 15:21:03 14/10/2026 |
| 289 | STON.fi |
GLINT/GRAM | $0.002922 | $6.78 | 07:46:54 15/10/2026 |
| 290 | STON.fi |
MAN/GRAM | $0.00007322 | $6.63 | 01:35:41 14/10/2026 |
| 291 | STON.fi |
GRAM/FISH | $1.34 | $5.32 | 05:14:01 15/10/2026 |
| 292 | DeDust |
GRAM/ARBUZ | $1.37 | $5.09 | 23:15:33 13/10/2026 |
| 293 | DeDust |
GRAM/MEM | $1.37 | $4.68 | 23:16:31 13/10/2026 |
| 294 | STON.fi |
RECA/GRAM | $0.006742 | $4.53 | 22:11:53 14/10/2026 |
| 295 |  Unocoin |
TON/INR | $1.58 | $3.32 | 12:00:09 15/10/2026 |
| 296 | STON.fi v2 |
WOOF/TON | $0.000008520 | $2.99 | 04:03:16 15/10/2026 |
| 297 | STON.fi v2 |
MTONGA/GRAM | $0.004062 | $2.87 | 03:39:34 15/10/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $0.9887 | $2.05 | 00:36:33 15/10/2026 |
| 299 | DeDust |
GRAM/CES | $1.45 | $2.00 | 18:58:28 09/10/2026 |
| 300 | STON.fi |
UTYAB/GRAM | $0.00002546 | $1.75 | 20:12:02 14/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.