Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,634 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.30 | $12,856,919 | 01:00:09 17/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.30 | $10,804,630 | 00:57:10 17/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.30 | $5,916,691 | 00:54:16 17/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.30 | $5,615,546 | 00:56:42 17/09/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 |  LBank |
GRAM/USDT | $1.30 | $4,821,687 | 00:57:15 17/09/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.30 | $4,010,874 | 00:48:18 17/09/2026 |
| 11 |  WhiteBIT |
GRAM/USDT | $1.30 | $3,925,102 | 00:57:15 17/09/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.30 | $3,787,561 | 00:54:15 17/09/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.30 | $3,563,431 | 00:54:11 17/09/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.30 | $3,381,997 | 00:57:12 17/09/2026 |
| 17 |  Echobit |
GRAM/USDT | $1.30 | $3,185,356 | 00:57:16 17/09/2026 |
| 18 |  Websea |
GRAM/USDT | $1.30 | $3,007,189 | 00:54:12 17/09/2026 |
| 19 |  Ourbit |
GRAM/USDT | $1.30 | $2,939,695 | 00:57:17 17/09/2026 |
| 20 |  4E |
GRAM/USDT | $1.30 | $2,664,979 | 01:00:10 17/09/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.30 | $2,600,835 | 00:55:56 17/09/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.30 | $2,571,703 | 00:57:10 17/09/2026 |
| 23 |  Batonex |
GRAM/USDT | $1.30 | $2,472,147 | 01:00:16 17/09/2026 |
| 24 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 25 | LBank |
GRAM/USDT | $1.30 | $1,807,183 | 00:57:11 17/09/2026 |
| 26 |  OKX |
GRAM/USDT | $1.30 | $1,795,124 | 00:56:23 17/09/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.30 | $1,582,274 | 00:48:15 17/09/2026 |
| 28 |  BitTap |
TON/USDT | $1.75 | $1,461,996 | 01:00:16 17/09/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.30 | $1,375,453 | 01:00:17 17/09/2026 |
| 30 |  UZX |
GRAM/USDT | $1.30 | $1,308,369 | 00:57:08 17/09/2026 |
| 31 | Echobit |
GRAM/USDT | $1.30 | $1,266,756 | 00:57:09 17/09/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.30 | $1,246,509 | 00:48:09 17/09/2026 |
| 33 |  Binibit |
GRAM/USDT | $1.30 | $1,160,352 | 01:00:08 17/09/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.30 | $1,146,498 | 01:00:15 17/09/2026 |
| 35 | WhiteBIT |
GRAM/WBT | $1.30 | $1,099,112 | 00:57:10 17/09/2026 |
| 36 | Binance |
GRAM/USDC | $1.30 | $1,016,570 | 00:56:42 17/09/2026 |
| 37 |  Hyperliquid |
GRAM/USDC | $1.30 | $1,014,554 | 00:57:26 17/09/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.30 | $987,660 | 00:57:10 17/09/2026 |
| 39 | Websea |
GRAM/USDT | $1.30 | $971,406 | 00:57:21 17/09/2026 |
| 40 |  STON.fi v2 |
USDT/GRAM | $0.9920 | $949,346 | 00:58:42 17/09/2026 |
| 41 | WhiteBIT |
GRAM/USDC | $1.31 | $930,134 | 00:57:10 17/09/2026 |
| 42 |  Bitrue |
GRAM/USDT | $1.30 | $885,252 | 00:57:17 17/09/2026 |
| 43 |  CoinW |
GRAM/USDT | $1.30 | $850,353 | 00:57:10 17/09/2026 |
| 44 | Hibt |
GRAM/USDT | $1.30 | $820,034 | 00:48:12 17/09/2026 |
| 45 |  BiKing |
GRAM/USDT | $1.30 | $812,972 | 01:00:18 17/09/2026 |
| 46 |  Cryptomus |
GRAM/USDT | $1.30 | $803,986 | 00:57:11 17/09/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.30 | $782,369 | 00:48:07 17/09/2026 |
| 48 |  KCEX |
GRAM/USDT | $1.30 | $713,875 | 00:57:15 17/09/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.30 | $712,892 | 01:00:18 17/09/2026 |
| 50 |  WHXEX |
GRAM/USDT | $1.30 | $712,551 | 01:00:16 17/09/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.30 | $670,376 | 00:57:08 17/09/2026 |
| 52 |  BitKan |
GRAM/USDT | $1.30 | $642,602 | 01:00:12 17/09/2026 |
| 53 | Gate |
GRAM/USDT | $1.30 | $628,689 | 00:56:24 17/09/2026 |
| 54 |  WEEX |
GRAM/USDT | $1.30 | $591,413 | 00:57:11 17/09/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.30 | $580,740 | 01:00:16 17/09/2026 |
| 56 |  Lighter |
GRAM/USDC | $1.30 | $575,261 | 00:57:15 17/09/2026 |
| 57 | YUBIT |
GRAM/USDT | $1.30 | $574,829 | 00:57:15 17/09/2026 |
| 58 |  MEXC |
GRAM/USDT | $1.30 | $572,844 | 00:54:20 17/09/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  Bitget |
GRAM/USDT | $1.30 | $560,120 | 00:56:26 17/09/2026 |
| 61 |  BiFinance |
GRAM/USDT | $1.30 | $523,789 | 00:57:10 17/09/2026 |
| 62 |  ApeX Omni |
GRAM/USDT | $1.30 | $500,472 | 01:03:17 17/09/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.30 | $475,332 | 00:54:07 17/09/2026 |
| 64 | Phemex |
GRAM/USDT | $1.30 | $462,716 | 00:57:16 17/09/2026 |
| 65 |  SunX |
GRAM/USDT | $1.39 | $460,577 | 01:03:16 17/09/2026 |
| 66 |  Coinbase Exchange |
TON/USD | $1.30 | $379,970 | 00:56:59 17/09/2026 |
| 67 | KCEX |
GRAM/USDT | $1.30 | $365,811 | 00:57:10 17/09/2026 |
| 68 |  EVEDEX |
GRAM/USD | $1.30 | $358,730 | 01:03:15 17/09/2026 |
| 69 |  CoinEx |
GRAM/USDT | $1.30 | $358,324 | 01:02:23 17/09/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.30 | $332,821 | 00:57:08 17/09/2026 |
| 71 | Bitbase |
GRAM/USDT | $1.30 | $331,142 | 00:51:17 17/09/2026 |
| 72 |  Bitunix |
GRAM/USDT | $1.30 | $329,934 | 00:57:16 17/09/2026 |
| 73 | WhiteBIT |
GRAM/EUR | $1.30 | $325,430 | 00:57:10 17/09/2026 |
| 74 | Biconomy.com |
GRAM/USDC | $1.30 | $319,119 | 00:48:07 17/09/2026 |
| 75 |  ICRYPEX |
GRAM/USDT | $1.30 | $308,061 | 01:00:12 17/09/2026 |
| 76 | Bybit |
GRAM/USDC | $1.30 | $297,890 | 00:54:11 17/09/2026 |
| 77 |  Kraken |
TON/USD | $1.30 | $292,543 | 00:59:55 17/09/2026 |
| 78 |  Paribu |
GRAM/TRY | $1.30 | $265,333 | 00:59:23 17/09/2026 |
| 79 |  ChangeNOW |
TON/BTC | $1.31 | $251,107 | 00:57:10 17/09/2026 |
| 80 |  EdgeX |
GRAM/USDC | $1.30 | $247,704 | 01:03:16 17/09/2026 |
| 81 | Ourbit |
GRAM/USDT | $1.30 | $225,204 | 00:57:08 17/09/2026 |
| 82 |  STON.fi |
UTYA/GRAM | $0.01508 | $225,189 | 00:59:46 17/09/2026 |
| 83 | idax exchange |
GRAM/USDT | $1.30 | $216,606 | 01:00:09 17/09/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 |  DeDust |
GRAM/USDT | $1.29 | $205,391 | 00:59:37 17/09/2026 |
| 86 | Bitunix |
GRAM/USDT | $1.30 | $202,755 | 00:57:10 17/09/2026 |
| 87 |  BYDFi |
GRAM/USDT | $1.30 | $202,115 | 01:00:08 17/09/2026 |
| 88 | BiKing |
GRAM/USDT | $1.30 | $182,819 | 01:00:12 17/09/2026 |
| 89 | Binance |
GRAM/TRY | $1.30 | $180,572 | 00:56:42 17/09/2026 |
| 90 |  Blockfinex |
GRAM/USDT | $1.34 | $179,400 | 17:27:10 15/09/2026 |
| 91 |  PointPay |
GRAM/USDT | $1.30 | $177,726 | 00:57:11 17/09/2026 |
| 92 |  CoinTR |
GRAM/TRY | $1.30 | $168,582 | 01:00:11 17/09/2026 |
| 93 |  MGBX |
GRAM/USDT | $1.30 | $165,409 | 00:57:17 17/09/2026 |
| 94 |  BloFin |
GRAM/USDT | $1.30 | $159,268 | 00:45:07 17/09/2026 |
| 95 | CoinTR |
GRAM/USDT | $1.30 | $153,594 | 01:00:11 17/09/2026 |
| 96 | MGBX |
GRAM/USDT | $1.30 | $142,779 | 00:57:10 17/09/2026 |
| 97 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 98 | STON.fi |
USDT/GRAM | $1.00 | $135,639 | 00:54:44 17/09/2026 |
| 99 | Cofinex |
GRAM/USDC | $1.30 | $134,468 | 01:00:17 17/09/2026 |
| 100 |  ZKE |
GRAM/USDT | $1.30 | $129,804 | 01:00:09 17/09/2026 |
| 101 |  XBO.com |
GRAM/USDT | $1.30 | $126,486 | 01:00:11 17/09/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 | STON.fi |
REDO/TON | $0.04059 | $108,402 | 00:56:59 17/09/2026 |
| 104 | DeDust |
GRAM/67 | $1.30 | $96,327.73 | 00:59:18 17/09/2026 |
| 105 | DeDust |
GRAM/UTYA | $1.29 | $92,967.05 | 00:59:48 17/09/2026 |
| 106 |  Aster |
GRAM/USDT | $1.30 | $88,036.56 | 00:54:15 17/09/2026 |
| 107 | MEXC |
GRAM/USD1 | $1.30 | $83,889.29 | 00:54:16 17/09/2026 |
| 108 | MEXC |
GRAM/USDC | $1.30 | $83,338.53 | 00:57:16 17/09/2026 |
| 109 | Kraken |
TON/EUR | $1.30 | $78,222.89 | 00:59:26 17/09/2026 |
| 110 | Binance |
GRAM/FDUSD | $1.30 | $71,985.88 | 00:56:42 17/09/2026 |
| 111 |  BingX |
GRAMTON/USDT | $1.30 | $68,525.75 | 00:45:09 17/09/2026 |
| 112 | BloFin |
GRAM/USDT | $1.30 | $66,288.09 | 00:48:23 17/09/2026 |
| 113 | Bitrue |
GRAM/USDT | $1.30 | $66,272.34 | 00:57:10 17/09/2026 |
| 114 | MEXC |
GRAM/EUR | $1.30 | $61,151.23 | 00:54:20 17/09/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.31 | $57,505.66 | 01:00:12 17/09/2026 |
| 116 | MEXC |
GRAM/USDC | $1.30 | $57,463.63 | 00:54:20 17/09/2026 |
| 117 |  Bitvavo |
GRAM/EUR | $1.30 | $57,458.97 | 00:57:09 17/09/2026 |
| 118 |  HTX |
GRAM/USDT | $1.31 | $56,828.85 | 00:59:24 17/09/2026 |
| 119 | CoinEx |
GRAM/USDC | $1.30 | $56,638.20 | 01:00:15 17/09/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.30 | $55,801.74 | 00:54:20 17/09/2026 |
| 121 |  Blynex |
GRAM/USDT | $1.30 | $55,305.90 | 01:00:07 17/09/2026 |
| 122 | Cofinex |
GRAM/USDT | $1.30 | $55,045.43 | 01:00:12 17/09/2026 |
| 123 |  BigONE |
GRAM/USDT | $1.31 | $53,734.36 | 00:57:07 17/09/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.30 | $49,719.10 | 01:00:11 17/09/2026 |
| 125 |  KTX |
GRAM/USDT | $1.30 | $42,812.15 | 01:00:14 17/09/2026 |
| 126 | STON.fi |
GRAM/TSTON | $1.30 | $37,107.61 | 00:53:17 17/09/2026 |
| 127 | KuCoin |
GRAM/USDC | $1.30 | $34,841.38 | 00:55:56 17/09/2026 |
| 128 |  CoinCola |
TON/USDT | $1.30 | $31,819.43 | 01:00:11 17/09/2026 |
| 129 |  AlphaX |
GRAM/USDT | $1.30 | $31,476.75 | 01:00:16 17/09/2026 |
| 130 | CoinEx |
GRAM/BTC | $1.30 | $27,125.96 | 01:02:23 17/09/2026 |
| 131 | STON.fi v2 |
MAJOR/TON | $0.03919 | $21,282.97 | 00:55:39 17/09/2026 |
| 132 | CoinEx |
GRAM/USDC | $1.30 | $18,869.11 | 01:02:23 17/09/2026 |
| 133 | OKX |
GRAM/EUR | $1.30 | $17,591.25 | 00:56:23 17/09/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.30 | $17,152.91 | 01:00:12 17/09/2026 |
| 135 | Kraken |
TON/USDC | $1.30 | $17,087.78 | 00:59:55 17/09/2026 |
| 136 |  TxFlow |
GRAM/USDC | $1.31 | $16,944.68 | 11:09:44 16/09/2026 |
| 137 |  TONCO |
GRAM/UTYA | $1.30 | $16,890.84 | 01:01:35 17/09/2026 |
| 138 | LeveX |
GRAM/USDT | $1.30 | $14,859.83 | 01:00:07 17/09/2026 |
| 139 |  Bithumb |
GRAM/KRW | $1.30 | $13,783.89 | 00:59:24 17/09/2026 |
| 140 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.31 | $13,299.93 | 00:39:23 17/09/2026 |
| 141 |  BITmarkets |
GRAM/USDT | $1.30 | $13,182.54 | 01:00:10 17/09/2026 |
| 142 |  B2Z Exchange |
GRAM/USDT | $1.30 | $13,166.75 | 01:00:11 17/09/2026 |
| 143 |  BTSE |
GRAM/USDT | $1.30 | $13,128.49 | 00:54:11 17/09/2026 |
| 144 |  Binance.US |
GRAM/USDT | $1.31 | $12,115.82 | 00:59:53 17/09/2026 |
| 145 | Cryptomus |
GRAM/USDC | $1.30 | $10,792.18 | 00:57:11 17/09/2026 |
| 146 | Kraken |
TON/USDT | $1.31 | $10,683.70 | 00:59:26 17/09/2026 |
| 147 | STON.fi |
SP/GRAM | $0.003700 | $9,286.06 | 00:57:32 17/09/2026 |
| 148 | Bitget |
GRAM/USDC | $1.30 | $9,203.40 | 00:56:26 17/09/2026 |
| 149 |  Bitfinex |
TON/USDT | $1.31 | $8,980.75 | 00:59:53 17/09/2026 |
| 150 | DeDust |
GRAM/MTONGA | $1.30 | $8,473.88 | 00:56:20 17/09/2026 |
| 151 | OKX |
GRAM/USDC | $1.30 | $8,050.90 | 00:56:23 17/09/2026 |
| 152 | WEEX |
GRAM/USDC | $1.30 | $6,829.91 | 00:57:11 17/09/2026 |
| 153 |  BtcTurk | Kripto |
GRAM/TRY | $1.30 | $6,671.98 | 00:55:53 17/09/2026 |
| 154 |  Bybit EU |
GRAM/USDC | $1.30 | $6,490.97 | 00:57:12 17/09/2026 |
| 155 |  HashKey Exchange |
GRAM/USD | $1.30 | $6,308.16 | 00:57:08 17/09/2026 |
| 156 | STON.fi v2 |
NOT/GRAM | $0.0004210 | $6,024.16 | 00:56:03 17/09/2026 |
| 157 | STON.fi |
FRT/GRAM | $4.64 | $5,812.39 | 00:58:30 17/09/2026 |
| 158 |  CoinDCX |
GRAM/INR | $1.36 | $5,681.63 | 01:00:10 17/09/2026 |
| 159 |  Binance TH |
GRAM/USDT | $1.30 | $5,606.14 | 00:57:10 17/09/2026 |
| 160 |  Bitkub |
GRAM/THB | $1.32 | $5,187.82 | 00:57:09 17/09/2026 |
| 161 | Bybit |
GRAM/EUR | $1.30 | $4,957.84 | 00:54:11 17/09/2026 |
| 162 | STON.fi |
PX/GRAM | $0.01320 | $4,890.51 | 00:49:40 17/09/2026 |
| 163 | DeDust |
GRAM/GLINT | $1.30 | $4,673.18 | 00:56:21 17/09/2026 |
| 164 | DeDust |
GRAM/DOGS | $1.30 | $4,544.65 | 00:56:09 17/09/2026 |
| 165 | STON.fi |
NOT/GRAM | $0.0004138 | $4,237.72 | 00:49:47 17/09/2026 |
| 166 | STON.fi |
LAMBO/GRAM | $0.0001098 | $4,217.38 | 00:56:25 17/09/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,378.54 | $3,944.99 | 20:52:23 16/09/2026 |
| 168 | DeDust |
GRAM/REDO | $1.31 | $3,716.43 | 00:56:59 17/09/2026 |
| 169 |  NexDAX |
GRAM/USDT | $1.30 | $3,421.46 | 00:57:12 17/09/2026 |
| 170 | OKX |
GRAM/TRY | $1.30 | $3,240.47 | 00:56:23 17/09/2026 |
| 171 |  Tokocrypto |
GRAM/USDT | $1.30 | $3,182.96 | 00:57:11 17/09/2026 |
| 172 | OKX |
GRAM/USD | $1.32 | $3,003.64 | 00:56:23 17/09/2026 |
| 173 | STON.fi |
Blum/GRAM | $0.001220 | $2,888.16 | 00:48:30 17/09/2026 |
| 174 |  Extended |
GRAM/USD | $1.30 | $2,797.76 | 01:03:17 17/09/2026 |
| 175 | DeDust |
GRAM/NOT | $1.30 | $2,743.31 | 00:59:55 17/09/2026 |
| 176 |  TRIV |
GRAM/USDT | $1.30 | $2,519.19 | 01:00:10 17/09/2026 |
| 177 |  Bitlo |
GRAM/USDT | $1.30 | $2,390.05 | 01:00:12 17/09/2026 |
| 178 | STON.fi |
GRAM/STON | $1.30 | $2,313.77 | 00:46:51 17/09/2026 |
| 179 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 180 | STON.fi |
GRAM/PLANE | $1.30 | $2,044.89 | 00:58:20 17/09/2026 |
| 181 | STON.fi |
GRM/GRAM | $0.0006900 | $1,968.71 | 23:12:00 16/09/2026 |
| 182 |  Backpack Exchange |
GRAM/USDC | $1.30 | $1,773.45 | 00:57:15 17/09/2026 |
| 183 | STON.fi |
GRAM/DOGS | $1.29 | $1,743.56 | 00:00:33 17/09/2026 |
| 184 | STON.fi |
GLINT/GRAM | $0.003443 | $1,725.73 | 00:49:40 17/09/2026 |
| 185 | STON.fi |
DOGS/GRAM | $0.00004420 | $1,673.16 | 00:00:32 17/09/2026 |
| 186 | Bitfinex |
TON/USDT | $1.32 | $1,624.83 | 00:57:16 17/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,398.77 | $1,620.44 | 00:51:35 17/09/2026 |
| 188 | DeDust |
GRAM/DUST | $1.30 | $1,613.31 | 00:29:18 17/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.30 | $1,546.42 | 00:49:46 17/09/2026 |
| 190 | STON.fi v2 |
STORM/GRAM | $0.003399 | $1,408.55 | 00:39:42 17/09/2026 |
| 191 | DeDust |
GRAM/MITTENS | $1.30 | $1,386.17 | 00:55:49 17/09/2026 |
| 192 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9955 | $1,272.91 | 23:14:15 16/09/2026 |
| 193 | DeDust |
GRAM/FISH | $1.30 | $1,260.84 | 00:50:32 17/09/2026 |
| 194 | DeDust |
GRAM/DUREV | $1.30 | $1,228.31 | 23:44:59 16/09/2026 |
| 195 | STON.fi |
CATI/GRAM | $0.06090 | $1,147.15 | 00:19:34 17/09/2026 |
| 196 | STON.fi v2 |
STON/GRAM | $0.4541 | $1,141.22 | 00:51:51 17/09/2026 |
| 197 | BITmarkets |
GRAM/USDC | $1.30 | $1,122.00 | 01:00:10 17/09/2026 |
| 198 | B2Z Exchange |
GRAM/USDC | $1.30 | $1,120.54 | 01:00:11 17/09/2026 |
| 199 |  Biswap v2 |
USDT/GRAM | $0.9991 | $1,103.95 | 00:15:39 17/09/2026 |
| 200 | DeDust |
GRAM/ECOR | $1.31 | $1,054.24 | 00:52:20 17/09/2026 |
| 201 | Bitfinex |
TON/USD | $1.31 | $1,022.35 | 00:59:23 17/09/2026 |
| 202 |  VinDAX |
GRAM/USDT | $1.30 | $938.74 | 01:00:14 17/09/2026 |
| 203 | Bitlo |
GRAM/TRY | $1.30 | $912.97 | 01:00:12 17/09/2026 |
| 204 | STON.fi |
UTYAB/GRAM | $0.00002853 | $860.34 | 20:34:17 16/09/2026 |
| 205 | STON.fi v2 |
GRAM/TAC | $1.33 | $811.40 | 23:03:27 16/09/2026 |
| 206 |  Flipster |
GRAM/USDT | $1.30 | $785.95 | 01:00:19 17/09/2026 |
| 207 | Binance |
GRAM/USD1 | $1.30 | $761.48 | 00:56:42 17/09/2026 |
| 208 | CoinDCX |
GRAM/USDT | $1.30 | $718.36 | 01:00:10 17/09/2026 |
| 209 | STON.fi |
STONKS/GRAM | $0.003383 | $659.93 | 16:38:35 16/09/2026 |
| 210 | STON.fi |
GRAM/GEMSTON | $1.30 | $652.98 | 00:47:42 17/09/2026 |
| 211 | STON.fi |
TON/ECOR | $1.30 | $646.48 | 00:52:29 17/09/2026 |
| 212 | DeDust |
GRAM/PX | $1.33 | $616.26 | 00:27:43 17/09/2026 |
| 213 | DeDust |
GRAM/ROSE | $1.30 | $615.10 | 15:42:29 16/09/2026 |
| 214 | Tokocrypto |
GRAM/IDR | $1.30 | $575.25 | 00:57:11 17/09/2026 |
| 215 | Binance |
GRAM/IDR | $1.30 | $575.06 | 00:56:42 17/09/2026 |
| 216 | STON.fi |
GRAM/FISH | $1.31 | $572.35 | 21:55:06 16/09/2026 |
| 217 | STON.fi |
STON/TON | $0.4522 | $537.93 | 00:26:52 17/09/2026 |
| 218 | STON.fi v2 |
X/GRAM | $0.000006130 | $532.85 | 00:47:58 17/09/2026 |
| 219 | DeDust |
GRAM/HYDRA | $1.30 | $520.29 | 23:21:10 16/09/2026 |
| 220 | STON.fi |
GRAM/EVAA | $1.31 | $504.15 | 00:29:21 17/09/2026 |
| 221 | Binance |
GRAM/U | $1.31 | $503.10 | 00:56:42 17/09/2026 |
| 222 | Bitget |
GRAM/EUR | $1.31 | $503.03 | 00:56:26 17/09/2026 |
| 223 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.30 | $482.18 | 20:18:01 16/09/2026 |
| 224 |  Poloniex |
GRAM/USDT | $1.32 | $481.25 | 00:59:23 17/09/2026 |
| 225 | BtcTurk | Kripto |
GRAM/USDT | $1.27 | $392.87 | 00:55:53 17/09/2026 |
| 226 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9998 | $389.84 | 00:57:46 17/09/2026 |
| 227 | STON.fi v2 |
GRAM/CATS | $1.30 | $334.62 | 00:53:05 17/09/2026 |
| 228 | STON.fi |
WIF/TON | $0.00005205 | $324.28 | 14:13:01 16/09/2026 |
| 229 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000365 | $310.69 | 00:35:34 17/09/2026 |
| 230 | Crypto.com Exchange |
GRAM/USD | $1.32 | $272.17 | 16:36:17 16/09/2026 |
| 231 | DeDust |
GRAM/TCAT | $1.34 | $234.64 | 02:21:22 15/09/2026 |
| 232 |  Uniswap v2 |
GRAM/WETH | $1.31 | $220.81 | 23:30:59 16/09/2026 |
| 233 | DeDust |
GRAM/GRM | $1.30 | $201.83 | 23:20:57 16/09/2026 |
| 234 | STON.fi |
MAN/GRAM | $0.00005962 | $198.14 | 23:47:37 16/09/2026 |
| 235 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.29 | $197.60 | 22:30:05 16/09/2026 |
| 236 |  Nomiswap |
GRAM/USDC | $1.30 | $196.88 | 00:49:48 17/09/2026 |
| 237 | STON.fi |
FPIBANK/GRAM | $0.00009481 | $195.28 | 23:26:30 16/09/2026 |
| 238 | STON.fi |
GRAM/DUCK | $1.35 | $168.53 | 09:46:55 14/09/2026 |
| 239 | STON.fi v2 |
GRAM/JETTON | $1.30 | $156.64 | 23:46:17 16/09/2026 |
| 240 | STON.fi |
BUILD/GRAM | $0.01335 | $156.46 | 21:56:41 16/09/2026 |
| 241 |  Korbit |
GRAM/KRW | $1.40 | $151.96 | 00:57:10 17/09/2026 |
| 242 |  WazirX |
GRAM/USDT | $1.31 | $150.65 | 01:03:08 17/09/2026 |
| 243 | STON.fi |
JUSDT/GRAM | $0.9788 | $148.68 | 22:07:15 16/09/2026 |
| 244 | DeDust |
GRAM/WIF | $1.30 | $143.96 | 19:27:02 16/09/2026 |
| 245 | DeDust |
GRAM/stTON | $1.30 | $138.35 | 00:45:20 17/09/2026 |
| 246 |  Coinone |
GRAM/KRW | $1.13 | $126.82 | 00:59:53 17/09/2026 |
| 247 | DeDust |
GRAM/CES | $1.30 | $125.83 | 19:36:03 16/09/2026 |
| 248 | DeDust |
GRAM/XROCK | $1.30 | $117.30 | 00:12:16 17/09/2026 |
| 249 | STON.fi |
GRAM/DUREV | $1.30 | $114.74 | 19:48:34 16/09/2026 |
| 250 | DeDust |
GRAM/GOMINING | $1.30 | $107.55 | 17:51:14 16/09/2026 |
| 251 | STON.fi |
JUSDC/GRAM | $0.9621 | $107.46 | 15:58:24 16/09/2026 |
| 252 | DeDust |
GRAM/TONNEL | $1.30 | $104.96 | 23:21:03 16/09/2026 |
| 253 | STON.fi |
GRAM/JVT | $1.35 | $102.39 | 02:29:55 14/09/2026 |
| 254 | STON.fi |
REGI/GRAM | $0.0004126 | $96.57 | 00:33:04 17/09/2026 |
| 255 | STON.fi |
MEMHASH/GRAM | $0.00005832 | $70.79 | 22:07:10 16/09/2026 |
| 256 | STON.fi |
GRAM/WEB3 | $1.30 | $67.94 | 13:34:32 16/09/2026 |
| 257 | STON.fi |
RECA/GRAM | $0.007634 | $67.28 | 16:14:12 16/09/2026 |
| 258 | DeDust |
GRAM/CATI | $1.31 | $64.73 | 19:50:48 16/09/2026 |
| 259 | DeDust |
GRAM/PUNK | $1.31 | $59.97 | 03:25:28 16/09/2026 |
| 260 | DeDust |
GRAM/KINGY | $1.30 | $59.75 | 00:01:22 17/09/2026 |
| 261 |  CEX.IO |
GRAM/USDT | $1.30 | $56.52 | 00:57:09 17/09/2026 |
| 262 |  Upbit |
GRAM/BTC | $1.29 | $52.82 | 00:56:53 17/09/2026 |
| 263 | DeDust |
GRAM/WEB3 | $1.30 | $50.61 | 23:50:37 16/09/2026 |
| 264 | DeDust |
GRAM/STORM | $1.31 | $45.72 | 09:21:58 16/09/2026 |
| 265 | DeDust |
GRAM/ANON | $1.30 | $44.53 | 23:21:00 16/09/2026 |
| 266 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.30 | $44.29 | 00:59:49 17/09/2026 |
| 267 | TONCO |
GRAM/ECOR | $1.31 | $34.29 | 00:04:30 17/09/2026 |
| 268 |  Paradex |
GRAM/USD | $1.31 | $34.04 | 01:03:16 17/09/2026 |
| 269 | STON.fi v2 |
MTONGA/GRAM | $0.003327 | $27.08 | 00:57:32 17/09/2026 |
| 270 | Tokocrypto |
GRAM/USDC | $1.30 | $26.12 | 00:57:11 17/09/2026 |
| 271 | DeDust |
GRAM/JETTON | $1.30 | $25.10 | 23:20:56 16/09/2026 |
| 272 | DeDust |
GRAM/JUSDC | $1.30 | $24.47 | 22:30:22 16/09/2026 |
| 273 | DeDust |
GRAM/DUCK | $1.30 | $22.83 | 00:55:13 17/09/2026 |
| 274 | CEX.IO |
GRAM/USD | $1.30 | $21.24 | 00:57:09 17/09/2026 |
| 275 |  ZebPay |
GRAM/INR | $1.38 | $20.06 | 00:57:08 17/09/2026 |
| 276 | STON.fi |
GRAM/MRSOON | $1.30 | $19.60 | 19:54:19 16/09/2026 |
| 277 |  Ndax |
GRAM/CAD | $1.33 | $19.41 | 01:00:08 17/09/2026 |
| 278 | CEX.IO |
GRAM/USDC | $1.30 | $19.22 | 00:57:09 17/09/2026 |
| 279 | CEX.IO |
GRAM/EUR | $1.30 | $17.74 | 00:57:09 17/09/2026 |
| 280 | STON.fi |
GRAM/JETTON | $1.30 | $17.30 | 17:06:28 16/09/2026 |
| 281 | DeDust |
GRAM/JVT | $1.30 | $15.38 | 23:46:57 16/09/2026 |
| 282 | STON.fi |
GRAM/SWITCH | $1.30 | $13.62 | 00:23:28 17/09/2026 |
| 283 | DeDust |
GRAM/FPIBANK | $1.30 | $13.03 | 21:00:21 16/09/2026 |
| 284 | STON.fi |
TINU/TON | $0.00007583 | $10.12 | 00:45:03 16/09/2026 |
| 285 | DeDust |
GRAM/BOLT | $1.30 | $9.28 | 23:20:53 16/09/2026 |
| 286 | DeDust |
GRAM/BUILD | $1.30 | $8.01 | 22:05:57 16/09/2026 |
| 287 | DeDust |
GRAM/JUSDT | $1.30 | $7.93 | 23:21:01 16/09/2026 |
| 288 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.32 | $7.81 | 14:24:47 16/09/2026 |
| 289 |  GOPAX |
GRAM/KRW | $1.63 | $7.31 | 01:00:12 17/09/2026 |
| 290 | STON.fi |
TONNEL/GRAM | $0.4976 | $7.05 | 15:22:42 16/09/2026 |
| 291 | STON.fi |
stTON/GRAM | $1.53 | $6.59 | 07:53:57 16/09/2026 |
| 292 |  OKJ |
GRAM/JPY | $1.32 | $6.45 | 00:57:10 17/09/2026 |
| 293 | STON.fi v2 |
WOOF/TON | $0.000007090 | $6.00 | 21:59:17 16/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $5.80 | 21:27:23 16/09/2026 |
| 295 | STON.fi |
GRAM/TSTON | $1.32 | $5.63 | 14:36:21 15/09/2026 |
| 296 | STON.fi |
RAFF/GRAM | $0.01657 | $5.11 | 18:57:19 16/09/2026 |
| 297 | STON.fi |
GWT/GRAM | $0.00001510 | $4.38 | 12:03:55 16/09/2026 |
| 298 | STON.fi |
ESIM/GRAM | $0.00001387 | $4.08 | 16:40:30 16/09/2026 |
| 299 |  Unocoin |
TON/INR | $1.56 | $3.29 | 01:00:08 17/09/2026 |
| 300 | STON.fi |
WAT/GRAM | $0.000002370 | $1.70 | 19:01:20 16/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.