Toncoin TON
Xếp hạng #24
22:43:00 02/11/2025
Giá Toncoin (TON)
$2.29 -0.29%
0.00002073 BTC
63,581 VND
Thấp: $2.28
Cao: $2.33
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $2.28 | $65,106,142 | 21:57:16 02/11/2025 |
| 2 |  Darkex Exchange |
TON/USDT | $2.28 | $42,833,188 | 22:00:18 02/11/2025 |
| 3 |  YUBIT |
TON/USDT | $2.28 | $39,713,414 | 21:57:15 02/11/2025 |
| 4 |  Binance |
TON/USDT | $2.28 | $33,574,913 | 21:54:16 02/11/2025 |
| 5 |  WEEX |
TON/USDT | $2.28 | $32,998,429 | 21:57:17 02/11/2025 |
| 6 |  HTX |
TON/USDT | $2.28 | $31,376,464 | 21:59:24 02/11/2025 |
| 7 |  CRMClick |
TON/USDT | $2.28 | $31,343,365 | 22:00:11 02/11/2025 |
| 8 |  Echobit |
TON/USDT | $2.28 | $30,541,189 | 21:57:17 02/11/2025 |
| 9 |  FameEX |
TON/USDT | $2.28 | $28,687,321 | 21:51:17 02/11/2025 |
| 10 |  Bybit |
TON/USDT | $2.28 | $24,830,155 | 21:54:17 02/11/2025 |
| 11 |  Tapbit |
TON/USDT | $2.28 | $22,626,676 | 21:57:15 02/11/2025 |
| 12 |  Ju.com |
TON/USDT | $2.28 | $19,785,437 | 21:57:16 02/11/2025 |
| 13 |  Batonex |
TON/USDT | $2.28 | $19,348,491 | 22:00:16 02/11/2025 |
| 14 |  Top.one |
TON/USDT | $2.28 | $19,151,809 | 22:03:16 02/11/2025 |
| 15 |  IBIT Global |
TON/USDT | $2.28 | $16,739,372 | 22:00:17 02/11/2025 |
| 16 |  BYDFi |
TON/USDT | $2.20 | $16,471,480 | 22:00:17 02/11/2025 |
| 17 |  CoinP |
TON/USDT | $2.28 | $16,335,576 | 22:00:10 02/11/2025 |
| 18 |  GaiaEx |
TON/USDT | $2.28 | $15,795,994 | 21:57:16 02/11/2025 |
| 19 |  LBank |
TON/USDT | $2.28 | $13,756,576 | 21:57:17 02/11/2025 |
| 20 |  AstralX |
TON/USDT | $2.28 | $13,520,999 | 22:00:18 02/11/2025 |
| 21 |  OKX |
TON/USDT | $2.28 | $13,120,076 | 21:55:41 02/11/2025 |
| 22 |  ApeX Omni |
TON/USDT | $2.28 | $12,362,047 | 22:03:16 02/11/2025 |
| 23 | CoinP |
TON/USDT | $2.29 | $12,230,001 | 22:00:15 02/11/2025 |
| 24 |  Hotcoin |
TON/USDT | $2.28 | $11,846,172 | 21:57:18 02/11/2025 |
| 25 | AstralX |
TON/USDT | $2.28 | $11,788,426 | 21:57:11 02/11/2025 |
| 26 |  BiKing |
TON/USDT | $2.28 | $10,909,079 | 21:57:26 02/11/2025 |
| 27 | Binance |
TON/USDT | $2.28 | $10,894,302 | 21:56:42 02/11/2025 |
| 28 |  KuCoin |
TON/USDT | $2.28 | $10,243,276 | 21:57:08 02/11/2025 |
| 29 |  Hibt |
TON/USDT | $2.28 | $9,811,925 | 21:57:30 02/11/2025 |
| 30 |  Koinbay |
TON/USDT | $5.48 | $9,788,000 | 21:54:15 02/11/2025 |
| 31 |  AscendEX |
TON/USDT | $2.28 | $9,751,403 | 21:54:15 02/11/2025 |
| 32 |  CoinW |
TON/USDT | $2.28 | $9,140,603 | 21:57:17 02/11/2025 |
| 33 |  Millionero |
TON/USDT | $2.28 | $9,107,020 | 22:00:11 02/11/2025 |
| 34 | KuCoin |
TON/USDT | $2.28 | $9,024,427 | 21:57:19 02/11/2025 |
| 35 |  Coinlocally |
TON/USDT | $2.28 | $8,443,024 | 22:00:07 02/11/2025 |
| 36 |  MEXC |
TONCOIN/USDT | $2.28 | $8,213,287 | 21:57:17 02/11/2025 |
| 37 |  NovaEx |
TON/USDT | $2.28 | $8,002,125 | 22:00:16 02/11/2025 |
| 38 |  Zoomex |
TON/USDT | $2.28 | $7,428,182 | 21:57:16 02/11/2025 |
| 39 |  Backpack Exchange |
TON/USDC | $2.28 | $7,118,134 | 21:57:16 02/11/2025 |
| 40 |  Websea |
TON/USDT | $2.28 | $6,829,237 | 22:00:17 02/11/2025 |
| 41 | Hibt |
TON/USDT | $2.28 | $6,794,983 | 21:57:10 02/11/2025 |
| 42 |  WhiteBIT |
TON/USDT | $2.28 | $6,597,596 | 21:57:15 02/11/2025 |
| 43 |  Superp |
TON/USDT | $2.28 | $6,122,140 | 22:03:16 02/11/2025 |
| 44 | Echobit |
TON/USDT | $2.28 | $5,963,923 | 21:57:08 02/11/2025 |
| 45 |  Lighter |
TON/USDC | $2.28 | $5,868,325 | 22:03:16 02/11/2025 |
| 46 |  Deepcoin |
TON/USDT | $2.28 | $5,826,727 | 21:57:15 02/11/2025 |
| 47 |  Dmex |
TON/USD | $2.28 | $5,725,367 | 22:03:16 02/11/2025 |
| 48 |  SuperEx |
TON/USDT | $2.29 | $5,711,260 | 22:00:09 02/11/2025 |
| 49 | Coinlocally |
TON/USDT | $2.28 | $5,458,297 | 22:00:17 02/11/2025 |
| 50 |  BTSE |
TON/USDT | $2.28 | $5,296,875 | 21:57:16 02/11/2025 |
| 51 |  YEX |
TON/USDT | $2.28 | $5,131,268 | 22:00:17 02/11/2025 |
| 52 |  B2Z Exchange |
TON/USD | $2.28 | $5,087,698 | 22:00:16 02/11/2025 |
| 53 |  BITmarkets |
TON/USDT | $2.28 | $5,086,964 | 22:00:16 02/11/2025 |
| 54 |  Bitrue |
TON/USDT | $2.28 | $5,065,300 | 21:57:18 02/11/2025 |
| 55 | Bybit |
TON/USDT | $2.28 | $5,007,272 | 21:54:11 02/11/2025 |
| 56 | WEEX |
TON/USDT | $2.28 | $5,000,175 | 21:57:09 02/11/2025 |
| 57 |  Gems Trade |
TON/USDT | $2.28 | $4,799,816 | 22:00:12 02/11/2025 |
| 58 | OKX |
TON/USDT | $2.28 | $4,791,501 | 21:56:23 02/11/2025 |
| 59 | BiKing |
TON/USDT | $2.28 | $4,791,097 | 21:54:11 02/11/2025 |
| 60 |  CZR Exchange |
TON/USDT | $2.28 | $4,560,681 | 22:00:16 02/11/2025 |
| 61 |  Zedxion Exchange |
TON/USDT | $2.28 | $4,550,757 | 21:57:16 02/11/2025 |
| 62 |  Helix |
TON/USDT | $2.30 | $4,361,903 | 22:00:16 02/11/2025 |
| 63 | FameEX |
TON/USDT | $2.28 | $4,317,748 | 21:57:09 02/11/2025 |
| 64 |  Fastex |
TON/USDT | $2.28 | $4,315,007 | 21:57:11 02/11/2025 |
| 65 |  Hyperliquid |
TON/USD | $2.28 | $4,297,542 | 21:57:16 02/11/2025 |
| 66 |  BitxEX |
TON/USDT | $2.28 | $3,882,546 | 22:00:09 02/11/2025 |
| 67 |  Ourbit |
TON/USDT | $2.28 | $3,869,134 | 21:57:17 02/11/2025 |
| 68 |  BigONE |
TON/USDT | $2.28 | $3,822,879 | 21:57:07 02/11/2025 |
| 69 |  Biconomy.com |
TON/USDT | $2.28 | $3,779,368 | 21:57:15 02/11/2025 |
| 70 | WhiteBIT |
TON/USDT | $2.28 | $3,482,111 | 21:57:07 02/11/2025 |
| 71 |  Cofinex |
TON/USDT | $2.28 | $3,439,068 | 22:00:15 02/11/2025 |
| 72 |  Bitget |
TON/USDT | $2.28 | $3,436,074 | 21:54:17 02/11/2025 |
| 73 | Millionero |
TON/USDT | $2.28 | $3,398,899 | 22:00:16 02/11/2025 |
| 74 |  Toobit |
TON/USDT | $2.28 | $3,384,866 | 21:57:15 02/11/2025 |
| 75 |  EasiCoin |
TON/USDT | $2.28 | $3,321,380 | 22:00:16 02/11/2025 |
| 76 | Fastex |
TON/USDC | $2.28 | $3,225,989 | 21:57:11 02/11/2025 |
| 77 |  Cryptomus |
TON/USDT | $2.28 | $3,174,269 | 21:57:11 02/11/2025 |
| 78 | MEXC |
TON/USDT | $2.28 | $3,012,407 | 21:45:11 02/11/2025 |
| 79 | CoinW |
TON/USDT | $2.28 | $2,935,860 | 21:54:09 02/11/2025 |
| 80 |  P2B |
TON/USDT | $2.28 | $2,868,257 | 21:57:11 02/11/2025 |
| 81 |  BitradeX |
TON/USDT | $2.28 | $2,789,869 | 21:54:19 02/11/2025 |
| 82 |  VOOX Exchange |
TON/USDT | $2.28 | $2,699,012 | 22:00:19 02/11/2025 |
| 83 |  UZX |
TON/USDT | $2.28 | $2,502,954 | 21:57:08 02/11/2025 |
| 84 | LBank |
TON/USDT | $2.28 | $2,447,255 | 21:57:11 02/11/2025 |
| 85 | Hotcoin |
TON/USDT | $2.28 | $2,366,311 | 21:58:30 02/11/2025 |
| 86 |  Phemex |
TON/USDT | $2.28 | $2,240,387 | 21:57:17 02/11/2025 |
| 87 |  KCEX |
TON/USDT | $2.28 | $2,182,333 | 21:57:16 02/11/2025 |
| 88 |  EdgeX |
TON/USD | $2.28 | $2,168,277 | 22:03:16 02/11/2025 |
| 89 |  4E |
TON/USDT | $2.28 | $2,166,774 | 22:00:16 02/11/2025 |
| 90 | Ourbit |
TON/USDT | $2.28 | $2,092,897 | 21:57:07 02/11/2025 |
| 91 |  Bitunix |
TON/USDT | $2.28 | $1,975,442 | 21:57:16 02/11/2025 |
| 92 |  TruBit Pro Exchange |
TON/USDT | $2.29 | $1,910,471 | 22:00:11 02/11/2025 |
| 93 | Biconomy.com |
TON/USDT | $2.28 | $1,871,034 | 21:57:10 02/11/2025 |
| 94 |  SunPerp |
TON/USDT | $2.28 | $1,827,054 | 22:00:17 02/11/2025 |
| 95 |  ProBit Global |
TON/USDT | $2.28 | $1,813,165 | 21:54:08 02/11/2025 |
| 96 |  HitBTC |
TONCOIN/USDT | $2.28 | $1,757,798 | 21:57:07 02/11/2025 |
| 97 |  Gate |
TON/USDT | $2.28 | $1,705,707 | 21:54:19 02/11/2025 |
| 98 | Deepcoin |
TON/USDT | $2.28 | $1,613,931 | 21:57:11 02/11/2025 |
| 99 |  Aivora Exchange |
TON/USDT | $2.28 | $1,606,131 | 22:00:18 02/11/2025 |
| 100 |  BitbabyExchange |
TON/USDT | $2.28 | $1,596,466 | 22:00:16 02/11/2025 |
| 101 | BitradeX |
TON/USDT | $2.28 | $1,484,815 | 21:54:11 02/11/2025 |
| 102 |  CoinEx |
TON/USDT | $2.28 | $1,469,949 | 21:59:24 02/11/2025 |
| 103 |  Bitcastle |
TON/USDT | $2.28 | $1,402,770 | 22:00:18 02/11/2025 |
| 104 |  XT.COM |
TON/USDT | $2.28 | $1,384,123 | 21:57:12 02/11/2025 |
| 105 | Koinbay |
TON/USDT | $2.28 | $1,378,882 | 21:54:10 02/11/2025 |
| 106 |  SpireX |
TON/USDT | $2.28 | $1,378,709 | 21:54:12 02/11/2025 |
| 107 | CZR Exchange |
TON/USDT | $2.28 | $1,373,657 | 22:00:12 02/11/2025 |
| 108 | Zedxion Exchange |
TON/USDT | $2.28 | $1,373,484 | 22:00:12 02/11/2025 |
| 109 | GaiaEx |
TON/USDT | $2.28 | $1,371,802 | 22:00:11 02/11/2025 |
| 110 |  OrangeX |
TON/USDT | $2.28 | $1,340,011 | 21:57:12 02/11/2025 |
| 111 |  EXMO |
TON/BTC | $2.29 | $1,333,008 | 22:00:07 02/11/2025 |
| 112 |  EXMO.ME |
TON/BTC | $2.28 | $1,331,327 | 21:57:11 02/11/2025 |
| 113 | BTCC |
TON/USDT | $2.28 | $1,328,179 | 21:57:12 02/11/2025 |
| 114 | OrangeX |
TON/USDT | $2.28 | $1,277,264 | 21:57:16 02/11/2025 |
| 115 | Gate |
TON/USDT | $2.28 | $1,213,362 | 21:56:54 02/11/2025 |
| 116 | Cofinex |
TON/USDT | $2.28 | $1,185,002 | 22:00:11 02/11/2025 |
| 117 | Cofinex |
TON/EUR | $2.29 | $1,155,683 | 22:00:11 02/11/2025 |
| 118 |  XXKK |
TON/USDT | $2.28 | $1,138,538 | 21:57:08 02/11/2025 |
| 119 | Toobit |
TON/USDT | $2.28 | $1,093,591 | 21:57:10 02/11/2025 |
| 120 |  Azbit |
TON/USDT | $2.28 | $1,078,397 | 21:54:10 02/11/2025 |
| 121 | Bitget |
TON/USDT | $2.28 | $1,029,108 | 21:54:08 02/11/2025 |
| 122 | Tapbit |
TON/USDT | $2.28 | $1,008,494 | 21:57:11 02/11/2025 |
| 123 | Ju.com |
TON/USDT | $2.28 | $1,002,250 | 21:57:08 02/11/2025 |
| 124 | BitbabyExchange |
TON/USDT | $3.12 | $973,019 | 22:00:08 02/11/2025 |
| 125 |  BitDelta |
TON/USDT | $2.28 | $918,785 | 22:00:08 02/11/2025 |
| 126 | Binance |
TON/USDC | $2.28 | $839,141 | 21:56:54 02/11/2025 |
| 127 | CRMClick |
TON/USDT | $2.28 | $830,343 | 22:00:16 02/11/2025 |
| 128 | HTX |
TON/USDT | $2.28 | $829,180 | 21:54:17 02/11/2025 |
| 129 |  ZKE |
TON/USDT | $2.28 | $824,091 | 22:00:13 02/11/2025 |
| 130 | Bitunix |
TON/USDT | $2.28 | $798,570 | 21:57:09 02/11/2025 |
| 131 |  BitTap |
TON/USDT | $2.28 | $762,920 | 22:00:19 02/11/2025 |
| 132 |  CoinUp.io |
TON/USDT | $2.28 | $722,499 | 21:57:17 02/11/2025 |
| 133 |  BlockFin |
TON/USDT | $2.28 | $708,323 | 21:57:16 02/11/2025 |
| 134 | B2Z Exchange |
TON/USD | $2.29 | $695,524 | 22:00:12 02/11/2025 |
| 135 | BITmarkets |
TON/USD | $2.28 | $695,515 | 22:00:12 02/11/2025 |
| 136 |  BitMart |
TON/USDT | $2.28 | $682,656 | 21:57:10 02/11/2025 |
| 137 |  STON.fi v2 |
USDT/TON | $1.01 | $660,560 | 21:58:55 02/11/2025 |
| 138 | EXMO.ME |
TON/USDT | $2.28 | $643,015 | 21:57:11 02/11/2025 |
| 139 | EXMO |
TON/USDT | $2.28 | $642,375 | 22:00:07 02/11/2025 |
| 140 |  ONUS Pro |
TON/USDT | $2.29 | $635,962 | 22:00:14 02/11/2025 |
| 141 |  BitKan |
TON/USDT | $2.28 | $624,313 | 22:00:12 02/11/2025 |
| 142 | 4E |
TON/USDT | $2.28 | $599,896 | 22:00:11 02/11/2025 |
| 143 | Millionero |
TON/USDC | $2.28 | $562,589 | 22:00:11 02/11/2025 |
| 144 |  Blynex |
TON/USDT | $2.28 | $545,999 | 21:54:08 02/11/2025 |
| 145 |  Vest Exchange |
TON/USD | $2.30 | $543,997 | 22:03:19 02/11/2025 |
| 146 | KCEX |
TON/USDT | $2.28 | $539,151 | 21:57:09 02/11/2025 |
| 147 |  Qmall Exchange |
TONCOIN/USDT | $2.29 | $535,146 | 22:00:11 02/11/2025 |
| 148 | VOOX Exchange |
TON/USDT | $2.28 | $520,639 | 22:00:11 02/11/2025 |
| 149 |  Bitvavo |
TON/EUR | $2.29 | $500,431 | 21:57:09 02/11/2025 |
| 150 |  BIT |
TONCOIN/USDT | $2.28 | $468,873 | 22:01:08 02/11/2025 |
| 151 | MEXC |
TON/USDC | $2.28 | $455,874 | 21:45:11 02/11/2025 |
| 152 |  Zedcex Exchange |
TON/USDT | $2.28 | $451,565 | 21:57:09 02/11/2025 |
| 153 | BlockFin |
TON/USDT | $2.28 | $448,180 | 21:57:09 02/11/2025 |
| 154 | Cofinex |
TON/USDC | $2.28 | $439,394 | 22:00:15 02/11/2025 |
| 155 | BIT |
TONCOIN/USDT | $2.28 | $427,382 | 22:02:57 02/11/2025 |
| 156 | Aivora Exchange |
TON/USDT | $2.28 | $416,448 | 22:00:12 02/11/2025 |
| 157 | ONUS Pro |
TON/VNDC | $2.28 | $406,356 | 22:00:14 02/11/2025 |
| 158 |  Nivex |
TON/USDT | $2.28 | $402,530 | 22:00:17 02/11/2025 |
| 159 | Websea |
TON/USDT | $2.28 | $394,415 | 21:51:12 02/11/2025 |
| 160 |  MGBX |
TON/USDT | $2.28 | $392,970 | 22:00:12 02/11/2025 |
| 161 |  BlueBit |
TON/USDT | $2.28 | $392,438 | 22:00:11 02/11/2025 |
| 162 |  DeDust |
TON/USDT | $2.28 | $385,823 | 21:59:17 02/11/2025 |
| 163 | NovaEx |
TON/USDT | $2.28 | $345,226 | 22:00:11 02/11/2025 |
| 164 | Phemex |
TON/USDT | $2.28 | $340,104 | 21:57:10 02/11/2025 |
| 165 |  NexDAX |
TON/USDT | $2.27 | $338,011 | 21:57:09 02/11/2025 |
| 166 |  Coinbase International Exchange |
TON/USDC | $2.28 | $334,767 | 22:00:16 02/11/2025 |
| 167 | Nivex |
TON/USDT | $2.28 | $333,899 | 22:00:08 02/11/2025 |
| 168 |  Bitop |
TON/USDT | $2.18 | $333,307 | 19:21:09 30/10/2025 |
| 169 |  Grvt |
TON/USDT | $2.27 | $314,552 | 22:03:16 02/11/2025 |
| 170 |  BVOX |
TON/USDT | $2.28 | $310,329 | 21:57:14 02/11/2025 |
| 171 |  CoinCatch |
TON/USDT | $2.28 | $304,417 | 21:54:15 02/11/2025 |
| 172 |  SecondBTC |
TON/USDT | $2.28 | $288,396 | 21:54:09 02/11/2025 |
| 173 | MEXC |
TON/EUR | $2.29 | $287,946 | 21:45:11 02/11/2025 |
| 174 | Bitrue |
TON/USD1 | $2.28 | $282,081 | 21:57:11 02/11/2025 |
| 175 |  GroveX |
TON/USDT | $2.28 | $280,530 | 22:00:08 02/11/2025 |
| 176 |  PointPay |
TON/USDT | $2.28 | $280,081 | 21:57:08 02/11/2025 |
| 177 |  BloFin |
TON/USDT | $2.28 | $277,030 | 21:57:08 02/11/2025 |
| 178 |  Pionex |
TON/USDT | $2.28 | $271,520 | 21:57:08 02/11/2025 |
| 179 |  Bullish |
TON/USDC | $2.28 | $271,424 | 22:00:11 02/11/2025 |
| 180 |  STON.fi |
USDT/TON | $0.9991 | $256,960 | 21:59:01 02/11/2025 |
| 181 |  Dex-Trade |
TON/USDT | $2.28 | $255,000 | 21:57:08 02/11/2025 |
| 182 |  Bitazza |
TON/USDT | $2.29 | $246,325 | 22:00:12 02/11/2025 |
| 183 | SuperEx |
TON/USDC | $2.28 | $242,865 | 22:00:09 02/11/2025 |
| 184 | Bitrue |
TON/USDT | $2.28 | $242,497 | 21:57:11 02/11/2025 |
| 185 |  DigiFinex |
TON/USDT | $2.28 | $234,048 | 21:57:07 02/11/2025 |
| 186 |  Kraken |
TON/USD | $2.28 | $231,618 | 21:59:24 02/11/2025 |
| 187 | WhiteBIT |
TON/USDC | $2.28 | $228,342 | 21:57:07 02/11/2025 |
| 188 | BitTap |
TON/USDT | $2.28 | $227,946 | 21:57:07 02/11/2025 |
| 189 | MGBX |
TON/USDT | $2.28 | $226,933 | 22:00:17 02/11/2025 |
| 190 |  Antarctic Exchange |
TON/USDT | $2.28 | $222,498 | 22:03:21 02/11/2025 |
| 191 | Bitrue |
TON/XRP | $2.28 | $208,605 | 21:57:11 02/11/2025 |
| 192 | EXMO |
TON/USDC | $2.28 | $207,956 | 22:00:07 02/11/2025 |
| 193 |  Salavi Exchange |
TON/USDT | $2.28 | $207,635 | 22:00:11 02/11/2025 |
| 194 | Binance |
TON/TRY | $2.29 | $203,473 | 21:56:54 02/11/2025 |
| 195 | WhiteBIT |
TON/EUR | $2.28 | $192,542 | 21:57:07 02/11/2025 |
| 196 |  Extended |
TON/USD | $2.28 | $187,621 | 22:03:16 02/11/2025 |
| 197 | BitxEX |
TON/USDT | $2.28 | $176,214 | 22:00:17 02/11/2025 |
| 198 |  BingX |
TONCOIN/USDT | $2.28 | $169,620 | 21:54:07 02/11/2025 |
| 199 |  CriptoSwaps |
TON/USDT | $2.28 | $164,235 | 21:57:10 02/11/2025 |
| 200 | Ju.com |
TON/USDC | $2.28 | $157,604 | 21:57:08 02/11/2025 |
| 201 |  BiFinance |
TON/USDT | $2.29 | $144,014 | 21:42:14 02/11/2025 |
| 202 |  Paribu |
TON/TRY | $2.28 | $138,912 | 22:02:53 02/11/2025 |
| 203 | Toobit |
TON/USDC | $2.28 | $136,845 | 21:57:10 02/11/2025 |
| 204 |  LeveX |
TON/USDT | $2.28 | $136,737 | 22:00:16 02/11/2025 |
| 205 | ONUS Pro |
TON/USDT | $2.28 | $131,711 | 22:00:16 02/11/2025 |
| 206 | Binance |
TON/FDUSD | $2.27 | $127,757 | 21:56:42 02/11/2025 |
| 207 | BTSE |
TON/USDT | $2.28 | $126,741 | 21:57:08 02/11/2025 |
| 208 | BITmarkets |
TON/USDT | $2.28 | $122,527 | 22:00:12 02/11/2025 |
| 209 | B2Z Exchange |
TON/USDT | $2.28 | $122,520 | 22:00:12 02/11/2025 |
| 210 |  Bitfinex |
TON/USDT | $2.29 | $120,759 | 21:57:17 02/11/2025 |
| 211 | MEXC |
TON/USDC | $2.27 | $115,717 | 21:54:17 02/11/2025 |
| 212 |  All InX |
TON/USDT | $2.28 | $111,321 | 22:00:07 02/11/2025 |
| 213 |  SunX |
TON/USDT | $2.28 | $98,260.33 | 22:00:18 02/11/2025 |
| 214 | Pionex |
TON/BTC | $2.28 | $96,114.30 | 21:57:17 02/11/2025 |
| 215 | Bitcastle |
TON/USDT | $2.28 | $92,519.17 | 22:00:17 02/11/2025 |
| 216 |  Bit2Me |
TON/USDC | $2.28 | $92,386.91 | 22:00:07 02/11/2025 |
| 217 | BloFin |
TON/USDT | $2.28 | $91,812.33 | 21:57:17 02/11/2025 |
| 218 |  Tokpie |
TON/USDT | $2.29 | $89,519.62 | 22:00:11 02/11/2025 |
| 219 | STON.fi v2 |
MAJOR/TON | $0.1041 | $87,499.02 | 21:57:37 02/11/2025 |
| 220 | Dex-Trade |
TON/USDC | $2.28 | $84,658.46 | 21:57:08 02/11/2025 |
| 221 |  Aster |
TON/USDT | $2.28 | $83,874.94 | 21:54:15 02/11/2025 |
| 222 | Bitrue |
TON/USDC | $2.28 | $81,862.77 | 21:57:11 02/11/2025 |
| 223 |  Binance TR |
TON/TRY | $2.29 | $81,325.50 | 21:57:09 02/11/2025 |
| 224 | Bybit |
TON/USDC | $2.28 | $80,920.18 | 21:54:11 02/11/2025 |
| 225 |  PrimeXBT |
TON/USDT | $2.28 | $80,515.41 | 22:03:16 02/11/2025 |
| 226 |  XBO.com |
TON/USDT | $2.28 | $79,228.10 | 22:00:07 02/11/2025 |
| 227 | OKX |
TON/USD | $2.28 | $77,078.58 | 21:56:53 02/11/2025 |
| 228 | Binance |
TON/BTC | $2.28 | $71,951.93 | 21:56:54 02/11/2025 |
| 229 |  Coincall |
TON/USD | $2.28 | $70,646.60 | 22:03:16 02/11/2025 |
| 230 |  VinDAX |
TON/USDT | $2.28 | $65,928.13 | 22:00:08 02/11/2025 |
| 231 | XBO.com |
TON/EUR | $2.29 | $62,723.51 | 22:00:07 02/11/2025 |
| 232 | Kraken |
TON/EUR | $2.29 | $62,209.40 | 21:59:24 02/11/2025 |
| 233 |  UEEx |
TON/USDT | $2.28 | $60,612.78 | 22:00:12 02/11/2025 |
| 234 |  Paradex |
TON/USD | $2.28 | $58,755.62 | 22:03:15 02/11/2025 |
| 235 |  BtcTurk | Kripto |
TON/TRY | $2.29 | $57,557.26 | 21:54:09 02/11/2025 |
| 236 |  Crypto.com Exchange |
TON/USDT | $2.28 | $57,527.85 | 21:57:08 02/11/2025 |
| 237 | XBO.com |
TON/USD | $2.28 | $57,245.98 | 22:00:07 02/11/2025 |
| 238 |  BitMEX |
TON/USDT | $2.29 | $56,851.36 | 21:57:19 02/11/2025 |
| 239 | Pionex |
TON/USDT | $2.28 | $55,362.28 | 21:57:17 02/11/2025 |
| 240 | AscendEX |
TON/USDT | $2.26 | $52,889.78 | 21:57:07 02/11/2025 |
| 241 |  CoinCola |
TON/USDT | $2.28 | $52,481.69 | 22:00:07 02/11/2025 |
| 242 | STON.fi |
UTYA/TON | $0.009839 | $51,861.01 | 21:58:13 02/11/2025 |
| 243 | XBO.com |
TON/USDC | $2.28 | $50,762.09 | 22:00:07 02/11/2025 |
| 244 |  BitStorage |
TON/USDT | $2.28 | $50,608.82 | 22:00:08 02/11/2025 |
| 245 | BitMEX |
TON/USD | $2.30 | $48,915.72 | 21:57:19 02/11/2025 |
| 246 |  Nonkyc.io Exchange |
TON/USDC | $2.28 | $47,197.05 | 21:54:08 02/11/2025 |
| 247 |  WOO X |
TON/USDT | $2.28 | $45,103.90 | 22:00:15 02/11/2025 |
| 248 | Kraken |
TON/USDT | $2.28 | $42,931.46 | 21:59:24 02/11/2025 |
| 249 | Crypto.com Exchange |
TON/USD | $2.28 | $38,653.98 | 21:57:08 02/11/2025 |
| 250 | BtcTurk | Kripto |
TON/USDT | $2.29 | $38,412.31 | 21:54:09 02/11/2025 |
| 251 |  BankCEX |
TON/USDT | $2.23 | $37,488.93 | 11:24:08 28/10/2025 |
| 252 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.33 | $37,397.95 | 21:47:23 02/11/2025 |
| 253 | LeveX |
TON/USDT | $2.28 | $35,851.42 | 22:00:11 02/11/2025 |
| 254 |  Bithumb |
TON/KRW | $2.38 | $35,737.73 | 21:56:23 02/11/2025 |
| 255 |  Defx |
TON/USDC | $2.28 | $34,148.12 | 22:03:16 02/11/2025 |
| 256 | Nonkyc.io Exchange |
TON/USDT | $2.28 | $30,634.02 | 21:54:08 02/11/2025 |
| 257 | BYDFi |
TON/USDT | $2.28 | $30,046.05 | 21:54:08 02/11/2025 |
| 258 | BingX |
TONCOIN/USDC | $2.28 | $29,584.86 | 21:54:07 02/11/2025 |
| 259 |  Bitstamp by Robinhood |
TON/USD | $2.29 | $29,532.52 | 21:59:23 02/11/2025 |
| 260 | Bitfinex |
TON/USDT | $2.30 | $29,095.29 | 21:59:23 02/11/2025 |
| 261 | STON.fi |
GRAM/TON | $0.002985 | $29,083.79 | 21:44:53 02/11/2025 |
| 262 | Bitstamp by Robinhood |
TON/EUR | $2.29 | $27,926.53 | 21:59:23 02/11/2025 |
| 263 |  dYdX v4 |
TON/USD | $2.29 | $26,224.26 | 22:04:19 02/11/2025 |
| 264 |  Arkham |
TON/USDT | $2.28 | $25,501.75 | 22:00:16 02/11/2025 |
| 265 |  TGEX |
TON/USDT | $2.28 | $24,521.33 | 21:57:13 02/11/2025 |
| 266 | Bitfinex |
TON/USD | $2.29 | $24,348.68 | 21:59:23 02/11/2025 |
| 267 | Kraken |
TON/USDC | $2.28 | $21,832.99 | 21:59:24 02/11/2025 |
| 268 | CoinUp.io |
TON/USDT | $2.28 | $20,430.56 | 21:57:14 02/11/2025 |
| 269 |  CoinDCX |
TON/INR | $2.35 | $19,935.30 | 22:00:08 02/11/2025 |
| 270 | KuCoin |
TON/USDC | $2.28 | $17,293.83 | 21:57:08 02/11/2025 |
| 271 | STON.fi |
REDO/TON | $0.04995 | $17,114.94 | 21:33:13 02/11/2025 |
| 272 |  GMX (Arbitrum) |
TON/USD | $2.28 | $16,662.83 | 22:00:23 02/11/2025 |
| 273 | Bybit |
TON/EUR | $2.29 | $16,382.87 | 21:54:11 02/11/2025 |
| 274 |  BitoPro |
TON/TWD | $2.29 | $15,066.93 | 22:00:12 02/11/2025 |
| 275 |  Dzengi.com |
TON/USD | $2.27 | $13,994.55 | 22:00:07 02/11/2025 |
| 276 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.43 | $13,934.46 | 21:22:19 02/11/2025 |
| 277 | STON.fi |
ESIM/TON | $0.009447 | $12,896.08 | 21:57:03 02/11/2025 |
| 278 |  Bybit EU |
TON/USDC | $2.29 | $12,182.09 | 22:00:11 02/11/2025 |
| 279 |  HashKey Global |
TON/USDT | $2.28 | $12,001.63 | 21:57:07 02/11/2025 |
| 280 | CoinEx |
TON/USDC | $2.28 | $11,963.69 | 21:59:24 02/11/2025 |
| 281 |  Kanga Exchange |
TON/USDC | $2.28 | $11,681.66 | 21:57:08 02/11/2025 |
| 282 | PointPay |
TON/USDC | $2.28 | $11,365.74 | 21:57:08 02/11/2025 |
| 283 |  Coinone |
TON/KRW | $2.37 | $11,358.91 | 21:57:54 02/11/2025 |
| 284 | Bitget |
TON/EUR | $2.29 | $10,739.42 | 21:54:08 02/11/2025 |
| 285 | STON.fi v2 |
NOT/TON | $0.0007771 | $10,551.95 | 21:48:32 02/11/2025 |
| 286 | STON.fi |
Blum/TON | $0.03352 | $10,319.69 | 21:48:57 02/11/2025 |
| 287 |  Tokocrypto |
TON/USDT | $2.28 | $10,254.00 | 21:57:08 02/11/2025 |
| 288 | CoinEx |
TON/BTC | $2.28 | $9,499.68 | 21:59:24 02/11/2025 |
| 289 | BYDFi |
TON/USDC | $2.28 | $8,604.19 | 21:54:08 02/11/2025 |
| 290 | STON.fi |
TON/TSTON | $2.28 | $8,501.69 | 21:45:46 02/11/2025 |
| 291 | DeDust |
TON/UTYA | $2.26 | $8,493.79 | 21:12:38 02/11/2025 |
| 292 |  Indodax |
TON/IDR | $2.28 | $8,179.68 | 22:02:54 02/11/2025 |
| 293 | WEEX |
TON/USDC | $2.28 | $7,792.98 | 21:57:09 02/11/2025 |
| 294 | STON.fi |
SP/TON | $0.005385 | $7,664.11 | 21:51:21 02/11/2025 |
| 295 | B2Z Exchange |
TON/USDC | $2.29 | $7,156.88 | 22:00:12 02/11/2025 |
| 296 | BITmarkets |
TON/USDC | $2.29 | $7,150.53 | 22:00:12 02/11/2025 |
| 297 | STON.fi v2 |
TON/JETTON | $2.28 | $6,900.56 | 21:50:37 02/11/2025 |
| 298 |  Uniswap v4 (Ethereum) |
TON/USDT | $2.18 | $6,811.37 | 04:51:23 29/10/2025 |
| 299 | STON.fi v2 |
STORM/TON | $0.01250 | $6,333.23 | 21:45:46 02/11/2025 |
| 300 | STON.fi |
NOT/TON | $0.0007790 | $5,957.19 | 20:42:30 02/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 02/11/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,106,142 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.