Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,145,327,522,416 Khối lượng (24h): $75,377,730,581 Thị phần: BTC: 58.4%, ETH: 9.2%
Toncoin (TON)Toncoin TON
Xếp hạng #21 22:54:00 11/06/2026
Giá Toncoin (TON)
$1.61 -3.92%
0.00002582 BTC 42,145 VND
Thấp: $1.56 Cao: $1.69

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.61 $144,753,008 22:00:15 11/06/2026
2 Pionex Pionex TON/BTC $1.62 $121,829,690 21:57:16 11/06/2026
3 ASTX ASTX TON/USDT $1.61 $118,287,828 22:00:16 11/06/2026
4 Binance Binance TON/USDT $1.62 $92,355,596 21:54:16 11/06/2026
5 FameEX FameEX TON/USDT $1.61 $87,232,657 21:57:17 11/06/2026
6 Bybit Bybit TON/USDT $1.62 $75,457,665 21:54:16 11/06/2026
7 WEEX WEEX TON/USDT $1.61 $75,317,419 21:57:17 11/06/2026
8 OrangeX OrangeX TON/USDT $1.62 $58,498,402 21:57:15 11/06/2026
9 4E 4E TON/USDT $1.62 $54,586,429 22:00:15 11/06/2026
10 BTCC BTCC TON/USDT $1.62 $48,604,915 21:57:15 11/06/2026
11 MEXC MEXC TONCOIN/USDT $1.61 $46,995,167 21:57:16 11/06/2026
12 IBIT Global IBIT Global TON/USDT $1.61 $46,227,188 22:00:17 11/06/2026
13 Aivora Exchange Aivora Exchange TON/USDT $1.61 $39,125,612 22:00:17 11/06/2026
14 Echobit Echobit TON/USDT $1.61 $38,693,417 21:57:16 11/06/2026
15 CoinMy CoinMy TON/USDT $1.61 $38,657,466 22:00:16 11/06/2026
16 Ju.com Ju.com TON/USDT $1.62 $36,950,085 21:57:16 11/06/2026
17 Biconomy.com Biconomy.com TON/USDT $1.62 $34,800,983 21:54:15 11/06/2026
18 BiKing BiKing TON/USDT $1.61 $29,403,295 22:00:23 11/06/2026
19 WhiteBIT WhiteBIT TON/USDT $1.62 $24,072,739 21:48:15 11/06/2026
20 KuCoin KuCoin TON/USDT $1.62 $23,848,099 21:56:53 11/06/2026
21 Batonex Batonex TON/USDT $1.61 $23,104,274 22:00:16 11/06/2026
22 Zoomex Zoomex TON/USDT $1.62 $22,635,893 21:54:15 11/06/2026
23 BitxEX BitxEX TON/USDT $1.62 $22,523,456 22:00:08 11/06/2026
24 Ourbit Ourbit TON/USDT $1.61 $20,556,058 21:57:17 11/06/2026
25 Binance Binance TON/USDT $1.62 $20,048,426 21:56:42 11/06/2026
26 Hibt Hibt TON/USDT $1.62 $19,402,875 21:57:52 11/06/2026
27 Tapbit Tapbit TON/USDT $1.62 $18,169,448 21:57:15 11/06/2026
28 Cofinex Cofinex TON/USDT $1.61 $16,767,157 22:00:17 11/06/2026
29 LBank LBank TON/USDT $1.61 $16,435,907 21:57:17 11/06/2026
30 Bitbase Bitbase TON/USDT $1.62 $14,736,180 21:39:10 11/06/2026
31 Websea Websea TON/USDT $1.61 $14,440,701 21:57:17 11/06/2026
32 idax exchange idax exchange TON/USDT $1.61 $13,778,197 22:00:18 11/06/2026
33 Blockfinex Blockfinex TON/USDT $1.61 $13,778,081 22:00:15 11/06/2026
34 ApeX Omni ApeX Omni TON/USDT $1.61 $13,681,003 22:03:16 11/06/2026
35 WHXEX WHXEX TON/USDT $1.62 $13,671,182 21:51:16 11/06/2026
36 Bitbase Bitbase TON/USDT $1.63 $13,574,145 21:42:26 11/06/2026
37 Hyperliquid Hyperliquid TON/USD $1.62 $13,500,341 21:54:26 11/06/2026
38 MGBX MGBX TON/USDT $1.61 $12,894,302 21:57:17 11/06/2026
39 Coinlocally Coinlocally TON/USDT $1.62 $12,449,211 22:00:16 11/06/2026
40 CoinP CoinP TON/USDT $1.62 $12,364,688 22:00:07 11/06/2026
41 YEX YEX TON/USDT $1.61 $12,300,102 21:57:16 11/06/2026
42 CoinW CoinW TON/USDT $1.61 $11,874,643 21:57:17 11/06/2026
43 Deepcoin Deepcoin TON/USDT $1.62 $11,847,917 21:57:07 11/06/2026
44 Toobit Toobit TON/USDT $1.62 $11,705,276 21:57:17 11/06/2026
45 Coinlocally Coinlocally TON/USDT $1.62 $11,558,765 22:00:10 11/06/2026
46 SuperEx SuperEx TON/USDT $1.62 $10,842,883 21:57:10 11/06/2026
47 BTCC BTCC TON/USDT $1.62 $10,011,287 21:57:10 11/06/2026
48 Koinbay Koinbay TON/USDT $5.47 $9,779,786 21:57:15 11/06/2026
49 CoinP CoinP TON/USDT $1.62 $9,750,116 22:00:15 11/06/2026
50 AscendEX AscendEX TON/USDT $1.62 $9,718,647 21:45:15 11/06/2026
51 Hotcoin Hotcoin TON/USDT $1.62 $9,535,155 21:57:19 11/06/2026
52 XT.COM XT.COM TON/USD $1.62 $9,518,333 21:57:39 11/06/2026
53 XT.COM XT.COM TON/USDT $1.61 $9,497,405 21:57:39 11/06/2026
54 Bybit Bybit TON/USDT $1.62 $9,255,143 21:54:08 11/06/2026
55 CRMClick CRMClick TON/USDT $1.62 $9,108,315 22:00:10 11/06/2026
56 HTX HTX TON/USDT $1.62 $9,107,766 21:59:24 11/06/2026
57 BTSE BTSE TON/USDT $1.62 $9,003,167 21:54:15 11/06/2026
58 B2Z Exchange B2Z Exchange TON/USD $1.62 $8,737,377 22:00:15 11/06/2026
59 BITmarkets BITmarkets TON/USDT $1.62 $8,732,335 22:00:16 11/06/2026
60 BlockFin BlockFin TON/USDT $1.62 $8,685,640 22:00:15 11/06/2026
61 KuCoin KuCoin TON/USDT $1.62 $8,179,551 21:54:18 11/06/2026
62 BitMart BitMart TON/USDT $1.61 $8,088,942 21:57:15 11/06/2026
63 BingX BingX TONCOIN/USDT $1.62 $8,012,204 21:57:18 11/06/2026
64 Cryptomus Cryptomus TON/USDT $1.62 $7,375,107 22:00:11 11/06/2026
65 WhiteBIT WhiteBIT TON/USDT $1.63 $7,208,954 21:48:07 11/06/2026
66 AEGET AEGET TON/USDT $1.61 $7,167,431 22:00:16 11/06/2026
67 Millionero Millionero TON/USDT $1.74 $6,877,934 21:06:10 09/06/2026
68 OneBullEx OneBullEx TON/USDT $1.61 $6,860,432 22:00:25 11/06/2026
69 BitradeX BitradeX TON/USDT $1.62 $6,499,153 21:57:15 11/06/2026
70 Gate Gate TON/USDT $1.62 $6,252,376 21:54:19 11/06/2026
71 Toobit Toobit TON/USDT $1.62 $6,240,152 21:57:08 11/06/2026
72 Bitunix Bitunix TON/USDT $1.61 $5,903,842 21:57:17 11/06/2026
73 Deepcoin Deepcoin TON/USDT $1.62 $5,774,014 21:57:15 11/06/2026
74 Gate Gate TON/USDT $1.62 $5,729,710 21:56:54 11/06/2026
75 Bitbaby Bitbaby TON/USDT $1.61 $5,516,580 22:00:16 11/06/2026
76 XXKK XXKK TON/USDT $1.62 $5,424,269 21:57:11 11/06/2026
77 BitGW Exchange BitGW Exchange TON/USDT $1.62 $5,416,639 22:00:08 11/06/2026
78 OKX OKX TON/USDT $1.62 $5,108,631 21:56:24 11/06/2026
79 Gems Trade Gems Trade TON/USDT $1.62 $5,107,908 21:57:10 11/06/2026
80 BiKing BiKing TON/USDT $1.62 $5,104,570 22:00:16 11/06/2026
81 VOOX Exchange VOOX Exchange TON/USDT $1.62 $5,088,975 21:57:17 11/06/2026
82 WOO X Pro WOO X Pro TON/USDT $1.61 $4,926,221 22:00:16 11/06/2026
83 Ourbit Ourbit TON/USDT $1.62 $4,896,691 21:54:07 11/06/2026
84 UZX UZX TON/USDT $1.62 $4,604,716 21:57:07 11/06/2026
85 BYDFi BYDFi TON/USDT $1.62 $4,596,850 22:00:16 11/06/2026
86 Dmex Dmex TON/USD $1.61 $4,346,501 22:03:17 11/06/2026
87 Lighter Lighter TON/USDC $1.62 $4,304,167 21:57:15 11/06/2026
88 CoinW CoinW TON/USDT $1.62 $4,242,093 21:54:07 11/06/2026
89 YUBIT YUBIT TON/USDT $1.62 $4,142,457 21:57:10 11/06/2026
90 KCEX KCEX TON/USDT $1.61 $4,139,342 21:57:15 11/06/2026
91 EagleX EagleX TON/USDT $1.62 $4,125,482 22:00:08 11/06/2026
92 BloFin BloFin TON/USDT $1.62 $3,821,287 21:54:16 11/06/2026
93 OrangeX OrangeX TON/USDT $1.62 $3,817,408 21:57:09 11/06/2026
94 FameEX FameEX TON/USDT $1.62 $3,674,146 21:57:07 11/06/2026
95 BloFin BloFin TON/USDT $1.62 $3,669,300 21:48:07 11/06/2026
96 OneEx OneEx TON/USDT $1.62 $3,655,094 22:00:09 11/06/2026
97 Millionero Millionero TON/USDT $1.74 $3,188,972 21:03:19 09/06/2026
98 BitTap BitTap TON/USDT $1.62 $3,119,218 22:00:21 11/06/2026
99 Biconomy.com Biconomy.com TON/USDT $1.62 $3,098,454 21:54:08 11/06/2026
100 Echobit Echobit TON/USDT $1.62 $3,048,556 21:57:07 11/06/2026
101 Hibt Hibt TON/USDT $1.62 $2,997,321 21:57:09 11/06/2026
102 AllinX AllinX TON/USDT $1.62 $2,981,610 22:00:08 11/06/2026
103 XT.COM XT.COM TON/USDT $1.62 $2,951,663 21:57:08 11/06/2026
104 MEXC MEXC TON/USDT $1.62 $2,872,068 21:57:15 11/06/2026
105 CrypFine CrypFine TON/USDT $1.62 $2,869,632 21:51:07 11/06/2026
106 4E 4E TON/USDT $1.62 $2,831,772 22:00:07 11/06/2026
107 WEEX WEEX TON/USDT $1.62 $2,783,454 21:57:10 11/06/2026
108 CoinMy CoinMy TON/USDT $1.62 $2,648,371 22:00:08 11/06/2026
109 EasiCoin EasiCoin TON/USDT $1.61 $2,636,106 22:00:16 11/06/2026
110 Aivora Exchange Aivora Exchange TON/USDT $1.62 $2,615,228 22:00:08 11/06/2026
111 BitradeX BitradeX TON/USDT $1.62 $2,577,556 21:57:08 11/06/2026
112 CoinUp.io CoinUp.io TON/USDT $1.62 $2,573,763 21:57:17 11/06/2026
113 HitBTC HitBTC TONCOIN/USDT $1.62 $2,530,739 21:57:07 11/06/2026
114 BitMart BitMart TON/USDT $1.62 $2,431,085 21:57:10 11/06/2026
115 WhiteBIT WhiteBIT TON/USDC $1.63 $2,399,306 21:48:07 11/06/2026
116 Bitcastle Bitcastle TON/USDT $1.62 $2,304,029 22:00:10 11/06/2026
117 LBank LBank TON/USDT $1.62 $2,281,349 21:57:08 11/06/2026
118 Ju.com Ju.com TON/USDT $1.62 $2,280,878 22:00:07 11/06/2026
119 STON.fi v2 STON.fi v2 USDT/TON $0.9877 $2,176,008 21:59:47 11/06/2026
120 Bitrue Bitrue TON/USDT $1.62 $2,159,085 21:57:16 11/06/2026
121 Paribu Paribu TON/TRY $1.61 $2,137,369 21:59:53 11/06/2026
122 Phemex Phemex TON/USDT $1.62 $2,085,780 21:57:15 11/06/2026
123 YUBIT YUBIT TON/USDT $1.62 $2,079,824 21:57:15 11/06/2026
124 EagleX EagleX TON/USDT $1.61 $2,079,168 22:00:15 11/06/2026
125 ASTX ASTX TON/USDT $1.62 $1,987,638 22:00:09 11/06/2026
126 Bitget Bitget TON/USDT $1.62 $1,981,600 21:54:11 11/06/2026
127 Binance Binance TON/USDC $1.62 $1,829,451 21:56:54 11/06/2026
128 WhiteBIT WhiteBIT TON/WBT $1.63 $1,815,729 21:48:07 11/06/2026
129 Tapbit Tapbit TON/USDT $1.62 $1,746,459 21:57:10 11/06/2026
130 OneBullEx OneBullEx TON/USDT $1.61 $1,494,948 22:00:10 11/06/2026
131 BitKan BitKan TON/USDT $1.62 $1,286,676 22:00:07 11/06/2026
132 CoinEx CoinEx TON/USDT $1.62 $1,254,968 21:59:53 11/06/2026
133 BitDelta BitDelta TON/USDT $1.62 $1,191,795 22:00:10 11/06/2026
134 Bitcastle Bitcastle TON/USDT $1.61 $1,139,647 22:00:17 11/06/2026
135 Grvt Grvt TON/USDT $1.65 $1,070,655 11:33:16 11/06/2026
136 Coinbase Exchange Coinbase Exchange TON/USD $1.62 $1,060,618 21:56:59 11/06/2026
137 WhiteBIT WhiteBIT TON/EUR $1.63 $1,048,909 21:48:07 11/06/2026
138 SunX SunX TON/USDT $1.52 $1,038,327 22:03:16 11/06/2026
139 Tebbit Tebbit TON/USDT $1.62 $983,048 22:00:08 11/06/2026
140 Kraken Kraken TON/USD $1.62 $978,546 21:59:24 11/06/2026
141 Bitbaby Bitbaby TON/USDT $1.62 $872,772 22:00:10 11/06/2026
142 Websea Websea TON/USDT $1.62 $842,073 21:57:10 11/06/2026
143 Hotcoin Hotcoin TON/USDT $1.62 $798,963 21:57:02 11/06/2026
144 EdgeX EdgeX TON/USD $1.61 $781,550 22:03:15 11/06/2026
145 Extended Extended TON/USD $1.61 $759,412 22:03:16 11/06/2026
146 VinDAX VinDAX TON/USDT $1.62 $754,648 22:00:10 11/06/2026
147 PointPay PointPay TON/USDT $1.63 $735,054 21:48:11 11/06/2026
148 BVOX BVOX TON/USDT $1.62 $726,790 21:57:09 11/06/2026
149 Ekbit Ekbit TON/USDT $1.61 $707,516 22:00:16 11/06/2026
150 Phemex Phemex TON/USDT $1.61 $694,340 21:57:12 11/06/2026
151 Azbit Azbit TON/USDT $1.62 $650,163 21:57:10 11/06/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.62 $632,033 21:59:53 11/06/2026
153 idax exchange idax exchange TON/USDT $1.62 $604,115 22:00:12 11/06/2026
154 Blockfinex Blockfinex TON/USDT $1.62 $602,675 22:00:08 11/06/2026
155 Koinbay Koinbay TON/USDT $1.62 $600,853 21:57:12 11/06/2026
156 Antarctic Antarctic TON/USDT $1.61 $598,581 22:03:17 11/06/2026
157 STON.fi STON.fi USDT/TON $0.9938 $577,006 21:59:13 11/06/2026
158 Aster Aster TON/USDT $1.62 $573,357 21:54:15 11/06/2026
159 Bitunix Bitunix TON/USDT $1.62 $569,899 21:57:10 11/06/2026
160 Bitvavo Bitvavo TON/EUR $1.63 $568,947 21:57:12 11/06/2026
161 Bitrue Bitrue TON/XRP $1.62 $524,919 21:57:11 11/06/2026
162 KCEX KCEX TON/USDT $1.62 $523,209 21:57:07 11/06/2026
163 Pionex Pionex TON/USDT $1.61 $517,207 21:57:16 11/06/2026
164 Toobit Toobit TON/USDC $1.62 $510,326 21:57:08 11/06/2026
165 Cofinex Cofinex TON/USDC $1.61 $504,357 22:00:17 11/06/2026
166 HTX HTX TON/USDT $1.62 $492,456 21:57:17 11/06/2026
167 VOOX Exchange VOOX Exchange TON/USDT $1.62 $482,800 21:57:10 11/06/2026
168 BitTap BitTap TON/USDT $1.62 $472,289 21:57:11 11/06/2026
169 EasiCoin EasiCoin TON/USDT $1.62 $462,718 22:00:09 11/06/2026
170 Tokpie Tokpie TON/USDT $1.63 $425,025 22:00:08 11/06/2026
171 Millionero Millionero TON/USDC $1.75 $422,670 21:06:10 09/06/2026
172 Bitfinex Bitfinex TON/USDT $1.63 $415,846 21:57:15 11/06/2026
173 Pionex Pionex TON/USDT $1.62 $405,937 21:57:09 11/06/2026
174 Binance Binance TON/TRY $1.61 $389,759 21:56:54 11/06/2026
175 LeveX LeveX TON/USDT $1.62 $387,627 22:00:16 11/06/2026
176 Backpack Exchange Backpack Exchange TON/USDC $1.61 $363,969 21:57:16 11/06/2026
177 ZKE ZKE TON/USDT $1.62 $361,605 22:00:09 11/06/2026
178 Picol Picol TON/USDT $1.62 $358,420 22:00:08 11/06/2026
179 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.62 $340,675 22:00:15 11/06/2026
180 Crypto.com Exchange Crypto.com Exchange TON/USD $1.62 $308,393 21:57:07 11/06/2026
181 DeDust DeDust TON/USDT $1.62 $283,850 21:59:39 11/06/2026
182 BlueBit BlueBit TON/USDT $1.62 $267,489 22:00:08 11/06/2026
183 Bybit Bybit TON/EUR $1.63 $256,648 21:54:08 11/06/2026
184 Bitazza Bitazza TON/USDT $1.62 $251,782 22:00:08 11/06/2026
185 DigiFinex DigiFinex TON/USDT $1.62 $250,325 22:00:10 11/06/2026
186 Bitfinex Bitfinex TON/USD $1.63 $236,201 21:59:23 11/06/2026
187 Bybit Bybit TON/USDC $1.62 $217,899 21:54:08 11/06/2026
188 Kraken Kraken TON/EUR $1.62 $213,022 21:59:54 11/06/2026
189 BigONE BigONE TON/USDT $1.63 $203,650 21:51:07 11/06/2026
190 Bit2Me Bit2Me TON/USDC $1.62 $201,290 21:57:10 11/06/2026
191 BYDFi BYDFi TON/USDT $1.62 $197,959 22:00:07 11/06/2026
192 Coincall Coincall TON/USD $1.61 $197,240 22:03:16 11/06/2026
193 Bitrue Bitrue TON/USD1 $1.62 $185,206 21:57:11 11/06/2026
194 Bithumb Bithumb TON/KRW $1.58 $167,042 21:59:53 11/06/2026
195 Biconomy.com Biconomy.com TON/USDC $1.62 $159,593 21:54:08 11/06/2026
196 PrimeXBT PrimeXBT TON/USDT $1.61 $156,426 22:00:16 11/06/2026
197 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.61 $139,495 21:57:07 11/06/2026
198 BingX BingX TONCOIN/USDT $1.62 $134,720 21:48:11 11/06/2026
199 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.61 $126,619 21:57:53 11/06/2026
200 BiFinance BiFinance TON/USDT $1.62 $122,229 21:57:12 11/06/2026
201 MEXC MEXC TON/USDC $1.62 $120,694 21:57:16 11/06/2026
202 CoinCola CoinCola TON/USDT $1.62 $120,533 22:00:07 11/06/2026
203 B2Z Exchange B2Z Exchange TON/USD $1.62 $117,160 22:00:07 11/06/2026
204 BITmarkets BITmarkets TON/USD $1.62 $117,140 22:00:08 11/06/2026
205 MEXC MEXC TON/USD1 $1.62 $103,614 21:54:16 11/06/2026
206 Binance TR Binance TR TON/TRY $1.61 $102,166 21:57:11 11/06/2026
207 CoinTR CoinTR TON/TRY $1.62 $100,657 21:57:07 11/06/2026
208 EXMO.ME EXMO.ME TON/USDT $1.62 $97,709.78 22:00:12 11/06/2026
209 EXMO EXMO TON/USDT $1.62 $96,999.01 21:57:10 11/06/2026
210 CoinUp.io CoinUp.io TON/USDT $1.62 $95,781.94 21:57:13 11/06/2026
211 Bitfinex Bitfinex TON/USDT $1.62 $95,509.96 21:59:23 11/06/2026
212 CriptoSwaps CriptoSwaps TON/USDT $1.62 $94,714.98 22:00:08 11/06/2026
213 MGBX MGBX TON/USDT $1.62 $94,153.95 21:57:08 11/06/2026
214 CoinTR CoinTR TON/USDT $1.62 $90,199.97 21:57:07 11/06/2026
215 BITmarkets BITmarkets TON/USDT $1.62 $87,456.56 22:00:08 11/06/2026
216 B2Z Exchange B2Z Exchange TON/USDT $1.62 $87,450.89 22:00:07 11/06/2026
217 Tebbit Tebbit TON/USDT $1.61 $87,412.45 22:00:17 11/06/2026
218 MEXC MEXC TON/USDC $1.63 $82,663.23 21:51:07 11/06/2026
219 WEEX WEEX TON/USDC $1.62 $79,170.60 21:57:10 11/06/2026
220 CoinEx CoinEx TON/USDC $1.62 $76,578.78 21:59:23 11/06/2026
221 XBO.com XBO.com TON/USDC $1.62 $71,359.65 22:00:10 11/06/2026
222 Cofinex Cofinex TON/USDT $1.62 $68,099.23 22:00:11 11/06/2026
223 AlphaX AlphaX TON/USDT $1.61 $67,800.07 22:00:17 11/06/2026
224 Bybit EU Bybit EU TON/USDC $1.62 $67,416.17 22:00:10 11/06/2026
225 STON.fi STON.fi UTYA/TON $0.01787 $66,385.26 21:37:28 11/06/2026
226 Kraken Kraken TON/USDT $1.64 $66,256.98 21:59:24 11/06/2026
227 Tothemoon Tothemoon TON/USDC $1.62 $65,067.30 22:00:12 11/06/2026
228 KuCoin KuCoin TON/USDC $1.62 $64,018.76 21:56:53 11/06/2026
229 MEXC MEXC TON/EUR $1.63 $62,813.58 21:51:07 11/06/2026
230 SuperEx SuperEx TON/USDC $1.63 $61,920.99 21:57:10 11/06/2026
231 XBO.com XBO.com TON/USDT $1.62 $58,434.50 22:00:10 11/06/2026
232 XBO.com XBO.com TON/EUR $1.62 $58,140.42 22:00:10 11/06/2026
233 XBO.com XBO.com TON/USD $1.62 $58,140.31 22:00:10 11/06/2026
234 Bitrue Bitrue TON/USDT $1.62 $58,013.31 21:57:11 11/06/2026
235 Cofinex Cofinex TON/EUR $1.63 $57,774.87 22:00:11 11/06/2026
236 MEXC MEXC TON/USD1 $1.62 $55,776.48 21:51:07 11/06/2026
237 AscendEX AscendEX TON/USDT $1.63 $53,628.53 21:48:08 11/06/2026
238 Cofinex Cofinex TON/USDC $1.63 $50,701.73 22:00:11 11/06/2026
239 Blynex Blynex TON/USDT $1.62 $50,095.94 21:54:08 11/06/2026
240 Coins.ph Coins.ph TON/PHP $1.62 $49,224.97 22:00:07 11/06/2026
241 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.61 $48,975.82 21:57:53 11/06/2026
242 STON.fi STON.fi TON/TSTON $1.61 $46,678.60 21:57:11 11/06/2026
243 LeveX LeveX TON/USDT $1.62 $46,284.83 22:00:07 11/06/2026
244 Bullish Bullish TON/USDC $1.64 $46,125.86 22:00:08 11/06/2026
245 STON.fi STON.fi GRM/TON $0.002106 $45,751.48 21:47:06 11/06/2026
246 Binance TH Binance TH TON/USDT $1.62 $43,959.38 21:57:07 11/06/2026
247 SunX SunX TON/USDT $1.61 $43,893.42 22:00:17 11/06/2026
248 KTX KTX TON/USDT $1.62 $42,594.52 22:00:07 11/06/2026
249 STON.fi v2 STON.fi v2 STORM/TON $0.005513 $41,612.63 21:56:40 11/06/2026
250 Bitrue Bitrue TON/USDC $1.62 $40,168.70 21:57:11 11/06/2026
251 STON.fi v2 STON.fi v2 MAJOR/TON $0.03619 $35,883.82 21:59:02 11/06/2026
252 Kraken Kraken TON/USDC $1.62 $35,872.08 21:59:54 11/06/2026
253 CoinEx CoinEx TON/BTC $1.62 $32,194.05 21:59:53 11/06/2026
254 TONCO TONCO TON/USDT $1.61 $31,289.57 22:01:18 11/06/2026
255 NexDAX NexDAX TON/USDT $1.62 $31,019.17 21:54:08 11/06/2026
256 Binance Binance TON/U $1.62 $29,737.96 21:56:54 11/06/2026
257 STON.fi STON.fi REDO/TON $0.06201 $29,577.82 21:59:02 11/06/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.64 $28,844.27 21:57:11 11/06/2026
259 HashKey Exchange HashKey Exchange TON/USD $1.62 $28,754.20 21:57:07 11/06/2026
260 BingX BingX TONCOIN/USDC $1.62 $27,745.28 21:48:11 11/06/2026
261 HyperPay Futures HyperPay Futures TON/USDT $1.61 $27,533.37 22:03:17 11/06/2026
262 DeDust DeDust TON/MTONGA $1.62 $24,899.67 21:47:01 11/06/2026
263 BitMEX BitMEX TON/USDT $1.62 $24,008.12 21:57:15 11/06/2026
264 Bitget Bitget TON/EUR $1.63 $23,562.73 21:54:11 11/06/2026
265 DeDust DeDust TON/UTYA $1.61 $22,085.33 21:51:59 11/06/2026
266 STON.fi STON.fi FRT/TON $31.70 $20,853.65 21:58:22 11/06/2026
267 Ekbit Ekbit TON/USDT $1.62 $19,958.50 22:00:10 11/06/2026
268 AEGET AEGET TON/USDT $1.62 $19,957.67 22:00:12 11/06/2026
269 Cryptomus Cryptomus TON/USDC $1.62 $19,852.83 22:00:11 11/06/2026
270 Binance Binance TON/FDUSD $1.62 $18,819.56 21:56:54 11/06/2026
271 Ulink Ulink TON/USDT $1.61 $17,655.62 22:00:19 11/06/2026
272 Foxbit Foxbit TON/BRL $1.67 $17,104.51 22:00:07 11/06/2026
273 BYDFi BYDFi TON/USDC $1.62 $16,684.76 22:00:07 11/06/2026
274 Orderly Orderly TON/USDC $1.66 $16,281.43 22:03:16 11/06/2026
275 MemeMax MemeMax TON/USDC $1.61 $16,281.43 22:03:15 11/06/2026
276 Bitkub Bitkub TON/THB $1.62 $16,177.46 21:57:11 11/06/2026
277 Kanga Exchange Kanga Exchange TON/USDT $1.62 $15,775.00 22:00:07 11/06/2026
278 Kanga Exchange Kanga Exchange TON/USDC $1.62 $14,902.96 22:00:07 11/06/2026
279 Coinone Coinone TON/KRW $1.60 $14,617.67 21:59:53 11/06/2026
280 Crypto.com Exchange Crypto.com Exchange TON/USD $1.64 $14,398.95 20:45:26 11/06/2026
281 Kanga Exchange Kanga Exchange TON/PLN $1.62 $14,053.15 22:00:07 11/06/2026
282 dYdX v4 dYdX v4 TON/USD $1.62 $13,860.93 22:04:18 11/06/2026
283 STON.fi v2 STON.fi v2 NOT/TON $0.0004175 $12,569.57 21:55:19 11/06/2026
284 OKX OKX TON/TRY $1.62 $12,501.48 21:56:53 11/06/2026
285 Binance Binance TON/IDR $1.64 $12,057.16 21:56:42 11/06/2026
286 Tokocrypto Tokocrypto TON/IDR $1.64 $11,742.25 21:57:08 11/06/2026
287 WOO X WOO X TON/USDT $1.61 $10,940.57 21:57:15 11/06/2026
288 HashKey Global HashKey Global TON/USDT $1.62 $10,240.42 21:57:10 11/06/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,642.57 $10,237.28 21:25:59 11/06/2026
290 STON.fi STON.fi NOT/TON $0.0004244 $9,983.67 21:20:09 11/06/2026
291 STON.fi STON.fi TON/STON $1.61 $9,281.21 21:58:44 11/06/2026
292 DeDust DeDust TON/GRM $1.63 $9,204.20 21:56:33 11/06/2026
293 STON.fi STON.fi PX/TON $0.01622 $9,144.57 21:53:30 11/06/2026
294 STON.fi STON.fi SP/TON $0.003927 $8,998.57 21:56:04 11/06/2026
295 B2Z Exchange B2Z Exchange TON/USDC $1.62 $8,625.66 22:00:07 11/06/2026
296 BITmarkets BITmarkets TON/USDC $1.62 $8,625.48 22:00:08 11/06/2026
297 DeDust DeDust TON/NOT $1.62 $7,327.80 21:44:39 11/06/2026
298 CoinDCX CoinDCX TON/INR $1.72 $7,153.16 22:00:07 11/06/2026
299 DeDust DeDust TON/DOGS $1.61 $6,967.21 21:49:29 11/06/2026
300 BitxEX BitxEX TON/USDT $1.61 $6,878.46 22:00:18 11/06/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 11/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,753,008 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.4 trên 1023 đánh giá