Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,936 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.44 | $55,163,085 | 12:57:17 11/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.44 | $16,157,930 | 12:54:17 11/10/2026 |
| 4 |  LBank |
GRAM/USDT | $1.44 | $12,056,493 | 12:57:16 11/10/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.44 | $11,728,654 | 12:54:16 11/10/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  Ourbit |
GRAM/USDT | $1.44 | $7,968,078 | 12:57:17 11/10/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.45 | $7,831,441 | 12:54:18 11/10/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.44 | $7,152,409 | 12:57:16 11/10/2026 |
| 11 |  WhiteBIT |
GRAM/USDT | $1.45 | $7,006,215 | 12:54:15 11/10/2026 |
| 12 | Binance |
GRAM/USDT | $1.44 | $5,924,541 | 12:56:42 11/10/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Batonex |
GRAM/USDT | $1.44 | $4,373,322 | 12:57:15 11/10/2026 |
| 15 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 16 |  Biconomy.com |
GRAM/USDT | $1.44 | $3,720,063 | 12:57:15 11/10/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 | WhiteBIT |
GRAM/USDT | $1.45 | $3,596,989 | 12:54:08 11/10/2026 |
| 19 |  Hyperliquid |
GRAM/USDC | $1.45 | $3,591,601 | 12:54:26 11/10/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.44 | $3,518,418 | 12:54:15 11/10/2026 |
| 21 | Bybit |
GRAM/USDT | $1.45 | $3,427,980 | 12:54:11 11/10/2026 |
| 22 |  Websea |
GRAM/USDT | $1.45 | $3,229,805 | 12:51:12 11/10/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.44 | $3,159,517 | 12:57:09 11/10/2026 |
| 24 |  Lighter |
GRAM/USDC | $1.45 | $3,093,182 | 12:57:15 11/10/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.44 | $3,071,010 | 12:56:53 11/10/2026 |
| 26 |  BingX |
GRAMTON/USDT | $1.44 | $2,834,850 | 12:57:17 11/10/2026 |
| 27 |  Bitrue |
GRAM/USDT | $1.44 | $2,326,144 | 12:57:17 11/10/2026 |
| 28 | Websea |
GRAM/USDT | $1.42 | $2,288,721 | 15:51:17 08/10/2026 |
| 29 |  OKX |
GRAM/USDT | $1.45 | $2,231,071 | 12:56:23 11/10/2026 |
| 30 |  CoinW |
GRAM/USDT | $1.45 | $2,142,129 | 12:48:07 11/10/2026 |
| 31 |  KCEX |
GRAM/USDT | $1.44 | $1,843,781 | 12:57:15 11/10/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 33 | LBank |
GRAM/USDT | $1.44 | $1,800,959 | 12:57:12 11/10/2026 |
| 34 | Gate |
GRAM/USDT | $1.44 | $1,702,172 | 12:56:54 11/10/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.45 | $1,572,246 | 12:51:10 11/10/2026 |
| 36 |  UZX |
GRAM/USDT | $1.44 | $1,375,220 | 12:57:07 11/10/2026 |
| 37 | Echobit |
GRAM/USDT | $1.44 | $1,285,408 | 12:57:10 11/10/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.45 | $1,266,329 | 12:57:13 11/10/2026 |
| 39 |  Coinbase Exchange |
TON/USD | $1.44 | $1,229,523 | 12:56:29 11/10/2026 |
| 40 |  Bitunix |
GRAM/USDT | $1.44 | $1,206,856 | 12:57:17 11/10/2026 |
| 41 | WEEX |
GRAM/USDT | $1.44 | $1,175,840 | 12:57:10 11/10/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.45 | $1,168,499 | 12:51:07 11/10/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $0.9898 | $1,045,642 | 12:58:42 11/10/2026 |
| 44 | YUBIT |
GRAM/USDT | $1.44 | $974,475 | 12:57:16 11/10/2026 |
| 45 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 46 | Hibt |
GRAM/USDT | $1.45 | $889,592 | 12:54:08 11/10/2026 |
| 47 |  Bitbase |
GRAM/USDT | $1.44 | $862,420 | 12:54:18 11/10/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.44 | $758,633 | 12:57:16 11/10/2026 |
| 49 | WhiteBIT |
GRAM/USDC | $1.45 | $693,453 | 12:54:08 11/10/2026 |
| 50 | Phemex |
GRAM/USDT | $1.45 | $691,994 | 12:57:07 11/10/2026 |
| 51 |  Kraken |
TON/USD | $1.45 | $626,424 | 12:59:55 11/10/2026 |
| 52 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 53 | Binance |
GRAM/USDC | $1.44 | $538,261 | 12:56:54 11/10/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.44 | $531,848 | 12:57:07 11/10/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.44 | $469,915 | 12:54:08 11/10/2026 |
| 56 | Bitbase |
GRAM/USDT | $1.45 | $457,388 | 12:54:09 11/10/2026 |
| 57 |  MGBX |
GRAM/USDT | $1.44 | $437,152 | 12:57:17 11/10/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.45 | $433,430 | 12:54:40 11/10/2026 |
| 59 | KCEX |
GRAM/USDT | $1.45 | $396,386 | 12:57:07 11/10/2026 |
| 60 | Ourbit |
GRAM/USDT | $1.44 | $368,046 | 12:57:07 11/10/2026 |
| 61 |  Tapbit |
GRAM/USDT | $1.44 | $360,675 | 12:57:07 11/10/2026 |
| 62 | Bybit |
GRAM/USDC | $1.45 | $304,805 | 12:54:11 11/10/2026 |
| 63 | Biconomy.com |
GRAM/USDC | $1.44 | $287,894 | 12:57:07 11/10/2026 |
| 64 | Binance |
GRAM/TRY | $1.45 | $271,391 | 12:56:42 11/10/2026 |
| 65 |  BiFinance |
GRAM/USDT | $1.44 | $233,661 | 12:57:07 11/10/2026 |
| 66 | Bitunix |
GRAM/USDT | $1.44 | $233,111 | 12:57:07 11/10/2026 |
| 67 |  STON.fi |
USDT/GRAM | $0.9934 | $232,862 | 12:57:16 11/10/2026 |
| 68 |  BloFin |
GRAM/USDT | $1.44 | $230,338 | 12:57:17 11/10/2026 |
| 69 | WhiteBIT |
GRAM/EUR | $1.45 | $212,567 | 12:54:08 11/10/2026 |
| 70 |  Paribu |
GRAM/TRY | $1.45 | $182,776 | 12:57:53 11/10/2026 |
| 71 | BingX |
GRAMTON/USDT | $1.45 | $178,236 | 12:51:11 11/10/2026 |
| 72 |  DeDust |
GRAM/USDT | $1.44 | $177,444 | 12:59:45 11/10/2026 |
| 73 |  PointPay |
GRAM/USDT | $1.45 | $170,564 | 12:54:08 11/10/2026 |
| 74 | MGBX |
GRAM/USDT | $1.45 | $157,019 | 12:57:08 11/10/2026 |
| 75 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 76 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 77 |  Aster |
GRAM/USDT | $1.44 | $119,654 | 12:54:15 11/10/2026 |
| 78 | MEXC |
GRAM/USDC | $1.45 | $107,028 | 12:54:16 11/10/2026 |
| 79 | MEXC |
GRAM/USD1 | $1.45 | $102,397 | 12:54:16 11/10/2026 |
| 80 | STON.fi |
GRAM/TSTON | $1.44 | $95,550.77 | 12:51:15 11/10/2026 |
| 81 | OKX |
GRAM/USDC | $1.45 | $85,511.06 | 12:56:23 11/10/2026 |
| 82 | Kraken |
TON/EUR | $1.45 | $83,187.57 | 12:59:55 11/10/2026 |
| 83 | BloFin |
GRAM/USDT | $1.44 | $76,087.95 | 12:57:11 11/10/2026 |
| 84 | Bitrue |
GRAM/USDT | $1.44 | $71,449.74 | 12:57:08 11/10/2026 |
| 85 |  Bitvavo |
GRAM/EUR | $1.44 | $70,456.55 | 12:57:08 11/10/2026 |
| 86 |  HTX |
GRAM/USDT | $1.45 | $61,314.22 | 12:59:54 11/10/2026 |
| 87 | MEXC |
GRAM/EUR | $1.45 | $61,263.79 | 12:51:07 11/10/2026 |
| 88 | MEXC |
GRAM/USDC | $1.45 | $55,867.30 | 12:51:07 11/10/2026 |
| 89 | MEXC |
GRAM/USD1 | $1.45 | $54,149.63 | 12:51:07 11/10/2026 |
| 90 |  Coins.ph |
GRAM/PHP | $1.45 | $51,948.49 | 12:57:10 11/10/2026 |
| 91 | STON.fi |
REDO/TON | $0.04921 | $48,969.12 | 12:44:10 11/10/2026 |
| 92 |  Bithumb |
GRAM/KRW | $1.47 | $47,449.59 | 12:59:53 11/10/2026 |
| 93 | Kraken |
TON/USDC | $1.45 | $41,589.71 | 12:59:24 11/10/2026 |
| 94 | STON.fi |
UTYA/GRAM | $0.02565 | $38,363.58 | 12:51:19 11/10/2026 |
| 95 |  Bitfinex |
TON/USDT | $1.45 | $36,234.22 | 12:57:15 11/10/2026 |
| 96 | Bybit |
GRAM/EUR | $1.45 | $30,745.30 | 12:54:11 11/10/2026 |
| 97 | KuCoin |
GRAM/USDC | $1.45 | $30,398.45 | 12:56:23 11/10/2026 |
| 98 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $28,966.04 | 10:23:35 11/10/2026 |
| 99 |  BigONE |
GRAM/USDT | $1.45 | $28,211.62 | 12:57:11 11/10/2026 |
| 100 | DeDust |
GRAM/UTYA | $1.45 | $27,249.70 | 12:34:55 11/10/2026 |
| 101 |  BTSE |
GRAM/USDT | $1.44 | $24,111.62 | 12:57:07 11/10/2026 |
| 102 |  BITmarkets |
GRAM/USDT | $1.45 | $24,108.07 | 12:57:09 11/10/2026 |
| 103 | OKX |
GRAM/EUR | $1.45 | $22,466.27 | 12:56:53 11/10/2026 |
| 104 |  BtcTurk | Kripto |
GRAM/TRY | $1.44 | $19,273.54 | 12:59:23 11/10/2026 |
| 105 | Kraken |
TON/USDT | $1.45 | $18,103.48 | 12:59:55 11/10/2026 |
| 106 |  Tothemoon |
GRAM/USDC | $1.44 | $17,786.45 | 12:57:16 11/10/2026 |
| 107 | WEEX |
GRAM/USDC | $1.44 | $17,202.58 | 12:57:10 11/10/2026 |
| 108 |  Binance TH |
GRAM/USDT | $1.44 | $17,128.52 | 12:57:12 11/10/2026 |
| 109 | STON.fi v2 |
MAJOR/TON | $0.03366 | $15,255.42 | 12:26:27 11/10/2026 |
| 110 |  Backpack Exchange |
GRAM/USDC | $1.45 | $12,676.46 | 12:57:15 11/10/2026 |
| 111 | BtcTurk | Kripto |
GRAM/USDT | $1.43 | $12,348.64 | 12:59:23 11/10/2026 |
| 112 |  HashKey Exchange |
GRAM/USD | $1.45 | $12,272.91 | 12:57:09 11/10/2026 |
| 113 | Binance |
GRAM/FDUSD | $1.45 | $10,018.81 | 12:56:42 11/10/2026 |
| 114 | STON.fi |
SP/GRAM | $0.004238 | $9,641.21 | 12:28:37 11/10/2026 |
| 115 | DeDust |
GRAM/MTONGA | $1.45 | $9,130.66 | 12:44:38 11/10/2026 |
| 116 | DeDust |
GRAM/REDO | $1.44 | $8,854.06 | 12:44:10 11/10/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,502.44 | $8,285.19 | 04:57:47 11/10/2026 |
| 118 | Bitget |
GRAM/USDC | $1.45 | $7,063.37 | 12:54:40 11/10/2026 |
| 119 | STON.fi v2 |
NOT/GRAM | $0.0004659 | $6,176.86 | 12:41:26 11/10/2026 |
| 120 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,519.43 | $5,940.96 | 07:25:59 11/10/2026 |
| 121 | Bitfinex |
TON/USDT | $1.46 | $5,749.42 | 12:59:26 11/10/2026 |
| 122 | Crypto.com Exchange |
GRAM/USD | $1.45 | $4,342.38 | 12:51:19 11/10/2026 |
| 123 | STON.fi v2 |
STORM/GRAM | $0.003442 | $4,281.27 | 12:56:13 11/10/2026 |
| 124 | DeDust |
GRAM/NOT | $1.44 | $4,211.37 | 12:41:48 11/10/2026 |
| 125 |  Tokocrypto |
GRAM/USDT | $1.44 | $3,958.85 | 12:57:08 11/10/2026 |
| 126 | DeDust |
GRAM/TONNEL | $1.44 | $3,532.33 | 05:29:57 11/10/2026 |
| 127 | DeDust |
GRAM/DOGS | $1.44 | $3,323.05 | 12:05:32 11/10/2026 |
| 128 | STON.fi |
NOT/GRAM | $0.0004691 | $3,214.42 | 12:52:12 11/10/2026 |
| 129 | STON.fi |
PX/GRAM | $0.01261 | $2,914.04 | 12:51:54 11/10/2026 |
| 130 |  Uniswap v2 |
GRAM/WETH | $1.46 | $2,880.54 | 07:20:23 11/10/2026 |
| 131 | Bitfinex |
TON/USD | $1.45 | $2,772.96 | 12:59:26 11/10/2026 |
| 132 | STON.fi |
FRT/GRAM | $4.16 | $2,521.94 | 12:58:31 11/10/2026 |
| 133 | DeDust |
GRAM/DUST | $1.45 | $2,477.12 | 12:55:48 11/10/2026 |
| 134 | STON.fi |
Blum/GRAM | $0.001330 | $2,223.44 | 12:57:14 11/10/2026 |
| 135 | BITmarkets |
GRAM/USDC | $1.44 | $2,086.15 | 12:57:09 11/10/2026 |
| 136 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 137 | OKX |
GRAM/TRY | $1.46 | $2,076.23 | 12:56:53 11/10/2026 |
| 138 |  Biswap v2 |
USDT/GRAM | $0.9993 | $1,656.22 | 10:59:43 11/10/2026 |
| 139 |  Binance.US |
GRAM/USDT | $1.46 | $1,619.49 | 12:59:23 11/10/2026 |
| 140 | STON.fi |
GRAM/STON | $1.43 | $1,618.70 | 12:23:25 11/10/2026 |
| 141 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.48 | $1,535.31 | 11:19:59 11/10/2026 |
| 142 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,521.61 | 12:01:58 11/10/2026 |
| 143 | DeDust |
GRAM/DUREV | $1.45 | $1,284.80 | 06:52:21 11/10/2026 |
| 144 | STON.fi |
TON/ECOR | $1.44 | $1,257.81 | 10:25:57 11/10/2026 |
| 145 | STON.fi |
LAMBO/GRAM | $0.0003781 | $1,023.32 | 09:52:53 11/10/2026 |
| 146 | STON.fi |
GRAM/PLANE | $1.45 | $980.14 | 09:16:20 11/10/2026 |
| 147 | STON.fi v2 |
STON/GRAM | $0.5655 | $943.99 | 11:00:09 11/10/2026 |
| 148 | Binance |
GRAM/U | $1.45 | $926.86 | 12:56:54 11/10/2026 |
| 149 | DeDust |
GRAM/ECOR | $1.44 | $872.48 | 12:42:25 11/10/2026 |
| 150 |  Uniswap v3 (BSC) |
GRAM/WBNB | $1.49 | $864.02 | 22:11:21 10/10/2026 |
| 151 |  Coinone |
GRAM/KRW | $1.48 | $859.07 | 12:57:07 11/10/2026 |
| 152 | DeDust |
GRAM/FISH | $1.44 | $836.97 | 11:52:08 11/10/2026 |
| 153 | STON.fi |
GRAM/GEMSTON | $1.45 | $834.04 | 10:19:56 11/10/2026 |
| 154 | STON.fi v2 |
X/GRAM | $0.000005590 | $816.53 | 12:06:07 11/10/2026 |
| 155 | Uniswap v3 (BSC) |
USDT/GRAM | $0.9975 | $764.18 | 01:44:35 11/10/2026 |
| 156 | STON.fi |
GRM/GRAM | $0.0006705 | $728.58 | 12:13:08 11/10/2026 |
| 157 | STON.fi |
GRAM/DOGS | $1.45 | $705.59 | 12:54:46 11/10/2026 |
| 158 | STON.fi |
GRAM/DUCK | $1.45 | $666.99 | 02:57:54 11/10/2026 |
| 159 | DeDust |
GRAM/67 | $1.45 | $587.36 | 12:53:51 11/10/2026 |
| 160 | STON.fi |
DOGS/GRAM | $0.00004393 | $541.00 | 08:13:20 11/10/2026 |
| 161 |  Bitkub |
GRAM/THB | $1.46 | $538.12 | 12:57:10 11/10/2026 |
| 162 | STON.fi |
CATI/GRAM | $0.06361 | $530.42 | 10:55:22 11/10/2026 |
| 163 | STON.fi |
GRAM/FISH | $1.45 | $517.38 | 12:30:20 11/10/2026 |
| 164 | DeDust |
GRAM/TCAT | $1.45 | $510.55 | 06:20:28 10/10/2026 |
| 165 | DeDust |
GRAM/ROSE | $1.45 | $504.86 | 08:41:40 11/10/2026 |
| 166 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.48 | $504.48 | 01:44:35 11/10/2026 |
| 167 | Binance |
GRAM/USD1 | $1.46 | $471.12 | 12:56:54 11/10/2026 |
| 168 | Binance |
GRAM/IDR | $1.45 | $443.37 | 12:56:42 11/10/2026 |
| 169 | DeDust |
GRAM/PX | $1.44 | $437.60 | 12:28:48 11/10/2026 |
| 170 | Tokocrypto |
GRAM/IDR | $1.45 | $411.92 | 12:57:08 11/10/2026 |
| 171 | STON.fi |
STON/TON | $0.5624 | $407.63 | 11:49:45 11/10/2026 |
| 172 | STON.fi |
RAFF/GRAM | $0.01727 | $398.02 | 16:08:01 10/10/2026 |
| 173 | STON.fi |
FPIBANK/GRAM | $0.0001365 | $391.51 | 04:07:41 11/10/2026 |
| 174 | DeDust |
GRAM/MITTENS | $1.45 | $390.46 | 12:15:50 11/10/2026 |
| 175 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000378 | $331.71 | 11:12:50 11/10/2026 |
| 176 | DeDust |
GRAM/JETTON | $1.45 | $315.40 | 12:21:17 11/10/2026 |
| 177 | STON.fi |
STONKS/GRAM | $0.005617 | $279.39 | 12:50:37 11/10/2026 |
| 178 | STON.fi |
MAN/GRAM | $0.00007258 | $261.36 | 05:14:45 11/10/2026 |
| 179 | STON.fi |
GRAM/SWITCH | $1.45 | $236.08 | 03:18:44 11/10/2026 |
| 180 | STON.fi |
TONNEL/GRAM | $0.4246 | $226.62 | 03:51:18 11/10/2026 |
| 181 | STON.fi |
GRAM/TSTON | $1.44 | $201.90 | 22:36:38 09/10/2026 |
| 182 | DeDust |
GRAM/GRM | $1.45 | $194.88 | 12:13:08 11/10/2026 |
| 183 | STON.fi |
GRAM/EVAA | $1.45 | $187.63 | 11:24:45 11/10/2026 |
| 184 | STON.fi |
GRAM/DUREV | $1.45 | $185.14 | 05:48:41 11/10/2026 |
| 185 | DeDust |
GRAM/JUSDC | $1.45 | $142.26 | 10:46:46 11/10/2026 |
| 186 | STON.fi |
RECA/GRAM | $0.007978 | $137.48 | 23:34:04 10/10/2026 |
| 187 | STON.fi |
MEMHASH/GRAM | $0.00007452 | $134.88 | 00:26:39 11/10/2026 |
| 188 | Bitget |
GRAM/EUR | $1.46 | $133.96 | 12:54:40 11/10/2026 |
| 189 | DeDust |
GRAM/JVT | $1.45 | $131.34 | 10:53:09 11/10/2026 |
| 190 | STON.fi |
BUILD/GRAM | $0.01583 | $125.97 | 16:38:14 10/10/2026 |
| 191 | STON.fi v2 |
GRAM/TAC | $1.45 | $119.42 | 12:55:51 11/10/2026 |
| 192 | DeDust |
GRAM/XROCK | $1.44 | $115.63 | 12:33:16 11/10/2026 |
| 193 | STON.fi |
GRAM/TAPS | $1.45 | $114.60 | 06:08:09 11/10/2026 |
| 194 | STON.fi |
JUSDC/GRAM | $0.9070 | $103.74 | 10:50:33 11/10/2026 |
| 195 |  Nomiswap |
GRAM/USDC | $1.48 | $101.08 | 10:07:40 11/10/2026 |
| 196 | DeDust |
GRAM/ANON | $1.45 | $88.00 | 10:40:04 11/10/2026 |
| 197 |  CEX.IO |
GRAM/USD | $1.45 | $83.41 | 12:51:12 11/10/2026 |
| 198 | DeDust |
GRAM/stTON | $1.47 | $81.49 | 16:30:45 10/10/2026 |
| 199 | STON.fi |
JUSDT/GRAM | $1.03 | $70.87 | 21:23:23 10/10/2026 |
| 200 | DeDust |
GRAM/BOLT | $1.45 | $68.44 | 06:46:59 11/10/2026 |
| 201 | STON.fi v2 |
GRAM/JETTON | $1.45 | $65.28 | 09:43:09 11/10/2026 |
| 202 | STON.fi v2 |
GRAM/CATS | $1.45 | $57.57 | 10:52:45 11/10/2026 |
| 203 | DeDust |
GRAM/STORM | $1.45 | $55.84 | 00:20:56 11/10/2026 |
| 204 | STON.fi v2 |
WOOF/TON | $0.000008010 | $50.13 | 11:13:44 11/10/2026 |
| 205 | DeDust |
GRAM/WEB3 | $1.45 | $48.87 | 00:42:52 11/10/2026 |
| 206 | STON.fi |
GRAM/WEB3 | $1.45 | $47.13 | 00:42:52 11/10/2026 |
| 207 | CEX.IO |
GRAM/USDT | $1.45 | $41.49 | 12:51:12 11/10/2026 |
| 208 | STON.fi |
ESIM/GRAM | $0.00001621 | $34.35 | 08:25:45 11/10/2026 |
| 209 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.46 | $34.14 | 01:30:35 11/10/2026 |
| 210 |  Poloniex |
GRAM/USDT | $1.50 | $31.70 | 12:59:53 11/10/2026 |
| 211 |  Foxbit |
GRAM/BRL | $1.47 | $30.22 | 12:57:07 11/10/2026 |
| 212 | CEX.IO |
GRAM/USDC | $1.45 | $27.81 | 12:51:12 11/10/2026 |
| 213 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.48 | $27.04 | 10:14:41 11/10/2026 |
| 214 | STON.fi v2 |
MTONGA/GRAM | $0.005003 | $21.56 | 01:08:50 11/10/2026 |
| 215 | DeDust |
GRAM/PUNK | $1.45 | $21.19 | 11:58:24 11/10/2026 |
| 216 | STON.fi |
GRAM/JVT | $1.45 | $20.54 | 11:57:49 11/10/2026 |
| 217 | STON.fi |
UTYAB/GRAM | $0.00002762 | $20.35 | 23:22:32 10/10/2026 |
| 218 | DeDust |
GRAM/JUSDT | $1.45 | $19.60 | 02:31:59 10/10/2026 |
| 219 | DeDust |
GRAM/DUCK | $1.45 | $16.25 | 21:02:29 10/10/2026 |
| 220 | CEX.IO |
GRAM/EUR | $1.45 | $15.51 | 12:51:12 11/10/2026 |
| 221 | STON.fi |
GRAM/MRSOON | $1.45 | $13.61 | 03:51:15 11/10/2026 |
| 222 | DeDust |
GRAM/WIF | $1.47 | $12.88 | 13:25:01 10/10/2026 |
| 223 | DeDust |
GRAM/FPIBANK | $1.45 | $12.32 | 06:02:13 11/10/2026 |
| 224 | STON.fi |
WAT/GRAM | $0.000002860 | $12.32 | 05:41:02 11/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.47 | $11.31 | 05:58:59 11/10/2026 |
| 226 | DeDust |
GRAM/GLINT | $1.45 | $8.92 | 09:12:14 11/10/2026 |
| 227 | STON.fi |
GRAM/JETTON | $1.45 | $7.83 | 19:45:55 10/10/2026 |
| 228 | DeDust |
GRAM/MEM | $1.45 | $7.32 | 11:06:39 11/10/2026 |
| 229 | DeDust |
GRAM/GOMINING | $1.45 | $5.53 | 20:36:35 10/10/2026 |
| 230 | DeDust |
GRAM/CATI | $1.45 | $4.54 | 03:14:20 11/10/2026 |
| 231 | STON.fi |
REGI/GRAM | $0.0003736 | $4.20 | 06:32:22 10/10/2026 |
| 232 | DeDust |
GRAM/BUILD | $1.45 | $3.96 | 20:24:27 10/10/2026 |
| 233 | STON.fi v2 |
DIAMOND/TON | $0.0001849 | $3.68 | 07:34:35 11/10/2026 |
| 234 | STON.fi |
stTON/GRAM | $1.73 | $3.45 | 13:23:17 10/10/2026 |
| 235 | DeDust |
GRAM/DFC | $1.45 | $2.83 | 10:15:07 11/10/2026 |
| 236 | DeDust |
GRAM/HYDRA | $1.45 | $2.60 | 02:49:02 11/10/2026 |
| 237 | DeDust |
GRAM/KINGY | $1.45 | $2.36 | 01:07:48 11/10/2026 |
| 238 | DeDust |
GRAM/CES | $1.45 | $2.00 | 18:58:28 09/10/2026 |
| 239 |  THENA FUSION |
USDT/GRAM | $0.9792 | $1.88 | 13:18:16 10/10/2026 |
| 240 | STON.fi |
GLINT/GRAM | $0.003180 | $1.79 | 02:49:35 11/10/2026 |
| 241 | DeDust |
GRAM/ARBUZ | $1.47 | $1.48 | 07:25:36 10/10/2026 |
| 242 | STON.fi |
TINU/TON | $0.00005941 | $1.47 | 13:33:43 10/10/2026 |
| 243 | STON.fi |
DFC/TON | $0.004661 | $1.02 | 01:44:03 11/10/2026 |
| 244 | STON.fi |
GRAM/DUST | $1.44 | $0.8113 | 03:02:00 11/10/2026 |
| 245 | STON.fi |
GWT/GRAM | $0.00001667 | $0.6076 | 08:21:44 11/10/2026 |
| 246 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.08653 | 03:31:25 10/10/2026 |
| 247 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 248 |  Digital X |
GRAM/KRW | $1.49 | $0 | 12:48:12 11/10/2026 |
| 249 |  Upbit |
GRAM/BTC | $1.67 | $0 | 12:56:53 11/10/2026 |
| 250 | Tokocrypto |
GRAM/USDC | $1.44 | $0 | 12:57:08 11/10/2026 |
| 251 |  BitTrade |
GRAM/JPY | $1.41 | $0 | 12:57:08 11/10/2026 |
| 252 |  WOO X |
GRAM/USDT | $1.45 | $0 | 12:57:15 11/10/2026 |
| 253 | WOO X |
GRAM/USDT | $1.44 | $0 | 12:57:07 11/10/2026 |
| 254 |  OKJ |
GRAM/JPY | $1.54 | $0 | 12:57:12 11/10/2026 |
| 255 |  Flipster |
GRAM/USDT | $1.57 | $0 | 12:57:15 11/10/2026 |
| 256 | Binance TH |
GRAM/FDUSD | $1.55 | $0 | 12:57:12 11/10/2026 |
| 257 | Binance TH |
GRAM/USDC | $1.44 | $0 | 12:57:12 11/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.