Toncoin TON
Xếp hạng #18
10:38:00 06/05/2026
Giá Toncoin (TON)
$2.05 17.14%
0.00002508 BTC
54,450 VND
Thấp: $1.69
Cao: $2.06
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $2.01 | $33,471,986,946 | 10:00:07 06/05/2026 |
| 2 |  FameEX |
TON/USDT | $2.00 | $3,079,652,564 | 09:57:18 06/05/2026 |
| 3 |  KTX |
TON/USDT | $2.01 | $794,920,158 | 10:00:16 06/05/2026 |
| 4 |  Binance |
TON/USDT | $2.01 | $705,013,375 | 09:54:16 06/05/2026 |
| 5 |  WEEX |
TON/USDT | $2.00 | $619,998,326 | 09:57:17 06/05/2026 |
| 6 |  ASTX |
TON/USDT | $2.01 | $551,001,336 | 10:00:16 06/05/2026 |
| 7 |  OrangeX |
TON/USDT | $2.01 | $388,450,383 | 09:54:15 06/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $2.01 | $351,053,379 | 10:00:17 06/05/2026 |
| 9 |  BiKing |
TON/USDT | $2.01 | $275,389,185 | 09:54:17 06/05/2026 |
| 10 |  Bybit |
TON/USDT | $2.01 | $273,233,773 | 09:54:16 06/05/2026 |
| 11 |  Ju.com |
TON/USDT | $2.00 | $239,358,821 | 09:57:16 06/05/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $2.00 | $186,730,566 | 09:57:16 06/05/2026 |
| 13 |  BitxEX |
TON/USDT | $2.01 | $160,990,527 | 10:00:12 06/05/2026 |
| 14 |  BTCC |
TON/USDT | $2.01 | $151,344,313 | 09:57:16 06/05/2026 |
| 15 |  Biconomy.com |
TON/USDT | $2.01 | $149,372,479 | 09:54:15 06/05/2026 |
| 16 |  Batonex |
TON/USDT | $2.01 | $143,952,723 | 10:00:16 06/05/2026 |
| 17 |  CoinMy |
TON/USDT | $2.01 | $119,990,548 | 10:00:16 06/05/2026 |
| 18 | Binance |
TON/USDT | $2.01 | $118,643,332 | 09:56:42 06/05/2026 |
| 19 |  Ourbit |
TON/USDT | $2.00 | $117,889,535 | 09:57:15 06/05/2026 |
| 20 |  Websea |
TON/USDT | $2.01 | $105,853,131 | 09:57:15 06/05/2026 |
| 21 |  Hyperliquid |
TON/USD | $2.01 | $103,979,802 | 09:57:26 06/05/2026 |
| 22 |  Echobit |
TON/USDT | $2.00 | $91,255,518 | 09:57:16 06/05/2026 |
| 23 |  MGBX |
TON/USDT | $2.00 | $85,448,586 | 09:57:16 06/05/2026 |
| 24 |  Zoomex |
TON/USDT | $2.01 | $81,969,452 | 09:54:16 06/05/2026 |
| 25 |  Toobit |
TON/USDT | $2.00 | $75,206,810 | 09:57:16 06/05/2026 |
| 26 |  Cofinex |
TON/USDT | $2.01 | $74,099,317 | 10:00:17 06/05/2026 |
| 27 |  WhiteBIT |
TON/USDT | $2.00 | $72,415,886 | 09:57:15 06/05/2026 |
| 28 |  KuCoin |
TON/USDT | $2.01 | $72,364,106 | 09:57:23 06/05/2026 |
| 29 |  XT.COM |
TON/USDT | $2.00 | $70,606,076 | 09:57:37 06/05/2026 |
| 30 |  Tapbit |
TON/USDT | $2.01 | $66,357,132 | 09:57:15 06/05/2026 |
| 31 |  Coinlocally |
TON/USDT | $2.01 | $61,559,307 | 10:00:12 06/05/2026 |
| 32 |  SuperEx |
TON/USDT | $2.02 | $60,182,319 | 10:00:13 06/05/2026 |
| 33 | BTCC |
TON/USDT | $2.02 | $59,501,179 | 09:57:10 06/05/2026 |
| 34 | KuCoin |
TON/USDT | $2.01 | $52,947,903 | 09:57:19 06/05/2026 |
| 35 |  OneBullEx |
TON/USDT | $2.01 | $52,142,103 | 10:00:27 06/05/2026 |
| 36 |  Hibt |
TON/USDT | $2.02 | $47,901,540 | 09:48:09 06/05/2026 |
| 37 |  BitGW Exchange |
TON/USDT | $2.01 | $47,700,922 | 10:00:12 06/05/2026 |
| 38 | XT.COM |
TON/USD | $2.01 | $44,972,570 | 09:57:37 06/05/2026 |
| 39 |  Gate |
TON/USDT | $2.01 | $44,778,431 | 09:54:19 06/05/2026 |
| 40 |  AEGET |
TON/USDT | $2.01 | $44,250,680 | 10:00:16 06/05/2026 |
| 41 |  OKX |
TON/USDT | $2.01 | $43,472,831 | 09:56:23 06/05/2026 |
| 42 | BiKing |
TON/USDT | $2.01 | $43,429,523 | 09:54:08 06/05/2026 |
| 43 |  Gems Trade |
TON/USDT | $2.01 | $43,360,040 | 09:57:10 06/05/2026 |
| 44 |  Bitunix |
TON/USDT | $2.01 | $42,921,184 | 09:57:15 06/05/2026 |
| 45 |  Deepcoin |
TON/USDT | $2.01 | $41,719,906 | 09:57:07 06/05/2026 |
| 46 |  BingX |
TONCOIN/USDT | $2.00 | $41,250,768 | 09:57:17 06/05/2026 |
| 47 |  AstralX |
TON/USDT | $2.01 | $41,140,700 | 10:00:11 06/05/2026 |
| 48 | Bybit |
TON/USDT | $2.01 | $38,612,255 | 09:54:08 06/05/2026 |
| 49 |  BYDFi |
TON/USDT | $2.02 | $38,050,950 | 10:00:16 06/05/2026 |
| 50 |  CoinW |
TON/USDT | $2.01 | $37,211,508 | 09:57:16 06/05/2026 |
| 51 |  Bitbaby |
TON/USDT | $2.01 | $35,901,813 | 09:54:16 06/05/2026 |
| 52 |  BTSE |
TON/USDT | $2.00 | $33,883,017 | 09:57:15 06/05/2026 |
| 53 |  B2Z Exchange |
TON/USD | $2.01 | $31,663,054 | 10:00:15 06/05/2026 |
| 54 |  BITmarkets |
TON/USDT | $2.01 | $31,647,840 | 10:00:15 06/05/2026 |
| 55 | OrangeX |
TON/USDT | $2.01 | $29,741,165 | 09:54:07 06/05/2026 |
| 56 |  LBank |
TON/USDT | $2.00 | $29,351,508 | 09:57:17 06/05/2026 |
| 57 | Ourbit |
TON/USDT | $2.02 | $28,385,489 | 09:54:12 06/05/2026 |
| 58 |  UZX |
TON/USDT | $2.01 | $27,895,121 | 09:45:07 06/05/2026 |
| 59 |  KCEX |
TON/USDT | $2.00 | $27,052,803 | 09:57:15 06/05/2026 |
| 60 | LBank |
TON/USDT | $2.00 | $26,906,933 | 09:57:08 06/05/2026 |
| 61 | XT.COM |
TON/USDT | $2.01 | $25,939,020 | 09:57:09 06/05/2026 |
| 62 |  BlockFin |
TON/USDT | $2.01 | $25,803,099 | 10:00:15 06/05/2026 |
| 63 |  Lighter |
TON/USDC | $2.00 | $25,664,317 | 09:57:15 06/05/2026 |
| 64 |  XXKK |
TON/USDT | $2.01 | $24,681,704 | 10:00:12 06/05/2026 |
| 65 | Gate |
TON/USDT | $2.01 | $24,058,120 | 09:56:24 06/05/2026 |
| 66 |  HTX |
TON/USDT | $2.01 | $22,519,698 | 09:59:54 06/05/2026 |
| 67 |  AscendEX |
TON/USDT | $2.01 | $21,922,161 | 09:54:15 06/05/2026 |
| 68 |  Cryptomus |
TON/USDT | $2.01 | $20,503,431 | 10:00:10 06/05/2026 |
| 69 | MEXC |
TON/USDT | $2.01 | $19,375,301 | 09:57:07 06/05/2026 |
| 70 |  Ekbit |
TON/USDT | $2.01 | $19,251,047 | 10:00:15 06/05/2026 |
| 71 | HTX |
TON/USDT | $2.00 | $18,953,366 | 09:57:16 06/05/2026 |
| 72 |  VOOX Exchange |
TON/USDT | $2.00 | $18,801,329 | 09:57:17 06/05/2026 |
| 73 |  BitradeX |
TON/USDT | $2.01 | $18,678,873 | 09:54:08 06/05/2026 |
| 74 |  EagleX |
TON/USDT | $2.01 | $18,675,202 | 10:00:07 06/05/2026 |
| 75 | CoinW |
TON/USDT | $2.01 | $18,474,067 | 09:57:07 06/05/2026 |
| 76 |  YUBIT |
TON/USDT | $2.01 | $18,336,689 | 09:57:07 06/05/2026 |
| 77 |  BitTap |
TON/USDT | $2.01 | $17,332,616 | 10:00:16 06/05/2026 |
| 78 | WhiteBIT |
TON/USDT | $2.01 | $17,194,492 | 09:57:07 06/05/2026 |
| 79 |  CrypFine |
TON/USDT | $2.01 | $16,238,713 | 09:57:11 06/05/2026 |
| 80 | CoinMy |
TON/USDT | $2.01 | $15,253,418 | 10:00:13 06/05/2026 |
| 81 |  STON.fi v2 |
USDT/TON | $1.01 | $14,994,884 | 09:59:43 06/05/2026 |
| 82 |  ApeX Omni |
TON/USDT | $2.01 | $14,639,233 | 10:03:16 06/05/2026 |
| 83 | FameEX |
TON/USDT | $2.01 | $14,458,236 | 09:57:07 06/05/2026 |
| 84 |  CoinP |
TON/USDT | $2.01 | $14,284,530 | 10:00:11 06/05/2026 |
| 85 | OneBullEx |
TON/USDT | $2.01 | $14,136,074 | 10:00:12 06/05/2026 |
| 86 |  Bitcastle |
TON/USDT | $2.01 | $13,487,300 | 10:00:10 06/05/2026 |
| 87 |  CoinEx |
TON/USDT | $2.01 | $13,123,744 | 09:59:53 06/05/2026 |
| 88 |  Aivora Exchange |
TON/USDT | $2.01 | $12,958,981 | 10:00:13 06/05/2026 |
| 89 |  BloFin |
TON/USDT | $2.01 | $12,646,332 | 09:54:16 06/05/2026 |
| 90 |  Bitget |
TON/USDT | $2.01 | $12,608,540 | 09:54:07 06/05/2026 |
| 91 | ASTX |
TON/USDT | $2.01 | $11,999,173 | 10:00:13 06/05/2026 |
| 92 |  4E |
TON/USDT | $2.01 | $11,886,692 | 10:00:07 06/05/2026 |
| 93 |  Hotcoin |
TON/USDT | $2.00 | $11,525,171 | 09:57:20 06/05/2026 |
| 94 | Binance |
TON/USDC | $2.01 | $11,164,781 | 09:56:54 06/05/2026 |
| 95 |  Bitop |
TON/USDT | $2.01 | $11,068,447 | 10:00:10 06/05/2026 |
| 96 |  Coinbase Exchange |
TON/USD | $2.01 | $10,756,770 | 09:56:30 06/05/2026 |
| 97 | CoinP |
TON/USDT | $2.01 | $10,433,632 | 10:00:15 06/05/2026 |
| 98 | Tapbit |
TON/USDT | $2.01 | $10,095,784 | 09:57:08 06/05/2026 |
| 99 |  BitMart |
TON/USDT | $2.01 | $9,981,620 | 09:57:15 06/05/2026 |
| 100 | Toobit |
TON/USDT | $2.01 | $9,942,712 | 09:57:08 06/05/2026 |
| 101 |  Koinbay |
TON/USDT | $5.47 | $9,786,539 | 09:57:15 06/05/2026 |
| 102 | WhiteBIT |
TON/USDC | $2.00 | $9,640,522 | 09:57:07 06/05/2026 |
| 103 |  NovaEx |
TON/USDT | $2.01 | $9,375,058 | 10:00:16 06/05/2026 |
| 104 | Binance |
TON/TRY | $2.01 | $9,195,079 | 09:56:54 06/05/2026 |
| 105 | Biconomy.com |
TON/USDT | $2.01 | $9,178,879 | 09:54:07 06/05/2026 |
| 106 |  EasiCoin |
TON/USDT | $2.01 | $8,289,441 | 10:00:16 06/05/2026 |
| 107 |  Bithumb |
TON/KRW | $2.03 | $7,863,403 | 09:59:54 06/05/2026 |
| 108 |  Azbit |
TON/USDT | $2.01 | $7,822,702 | 09:57:07 06/05/2026 |
| 109 | YUBIT |
TON/USDT | $2.00 | $7,672,800 | 09:57:15 06/05/2026 |
| 110 |  Millionero |
TON/USDT | $2.01 | $7,334,490 | 09:57:08 06/05/2026 |
| 111 |  Tebbit |
TON/USDT | $2.01 | $7,191,330 | 10:00:08 06/05/2026 |
| 112 | AstralX |
TON/USDT | $2.01 | $7,169,520 | 10:00:22 06/05/2026 |
| 113 |  HitBTC |
TONCOIN/USDT | $2.01 | $7,095,382 | 09:57:09 06/05/2026 |
| 114 | BingX |
TONCOIN/USDC | $2.00 | $7,009,908 | 09:57:17 06/05/2026 |
| 115 | Websea |
TON/USDT | $2.01 | $6,934,295 | 09:57:10 06/05/2026 |
| 116 |  Dmex |
TON/USD | $2.01 | $6,872,432 | 10:03:16 06/05/2026 |
| 117 |  Pionex |
TON/USDT | $2.00 | $6,686,218 | 09:57:16 06/05/2026 |
| 118 |  Kraken |
TON/USD | $2.02 | $6,190,744 | 09:59:55 06/05/2026 |
| 119 | EagleX |
TON/USDT | $2.01 | $6,037,963 | 10:00:15 06/05/2026 |
| 120 |  BtcTurk | Kripto |
TON/TRY | $2.01 | $5,951,715 | 09:59:53 06/05/2026 |
| 121 |  Binance TR |
TON/TRY | $2.01 | $5,941,004 | 09:57:10 06/05/2026 |
| 122 |  Phemex |
TON/USDT | $2.00 | $5,757,140 | 09:57:17 06/05/2026 |
| 123 | Bitbaby |
TON/USDT | $2.02 | $5,263,572 | 09:54:07 06/05/2026 |
| 124 |  Bitfinex |
TON/USDT | $2.00 | $5,074,709 | 09:57:16 06/05/2026 |
| 125 | 4E |
TON/USDT | $2.01 | $5,008,172 | 10:00:15 06/05/2026 |
| 126 | WEEX |
TON/USDT | $2.01 | $5,003,028 | 09:57:08 06/05/2026 |
| 127 |  SecondBTC |
TON/USDT | $2.01 | $4,794,139 | 10:00:13 06/05/2026 |
| 128 | Bitunix |
TON/USDT | $2.01 | $4,784,772 | 09:57:11 06/05/2026 |
| 129 |  OneEx |
TON/USDT | $2.01 | $4,681,984 | 10:00:07 06/05/2026 |
| 130 | BloFin |
TON/USDT | $2.01 | $4,615,124 | 09:54:07 06/05/2026 |
| 131 | BitMart |
TON/USDT | $2.01 | $4,465,361 | 09:57:07 06/05/2026 |
| 132 |  Antarctic |
TON/USDT | $2.01 | $4,286,900 | 10:03:18 06/05/2026 |
| 133 |  Bitvavo |
TON/EUR | $2.01 | $4,239,571 | 09:57:11 06/05/2026 |
| 134 | WhiteBIT |
TON/EUR | $2.01 | $4,017,209 | 09:57:07 06/05/2026 |
| 135 |  CoinUp.io |
TON/USDT | $2.01 | $3,902,927 | 09:54:17 06/05/2026 |
| 136 |  Extended |
TON/USD | $2.01 | $3,873,336 | 10:03:16 06/05/2026 |
| 137 | Echobit |
TON/USDT | $2.01 | $3,744,127 | 09:57:12 06/05/2026 |
| 138 |  BitKan |
TON/USDT | $2.02 | $3,577,489 | 10:00:08 06/05/2026 |
| 139 |  STON.fi |
USDT/TON | $0.9962 | $3,539,576 | 09:59:01 06/05/2026 |
| 140 | Hotcoin |
TON/USDT | $2.01 | $3,515,221 | 09:57:10 06/05/2026 |
| 141 | Deepcoin |
TON/USDT | $2.00 | $3,504,733 | 09:57:15 06/05/2026 |
| 142 |  BitDelta |
TON/USDT | $2.01 | $3,495,679 | 09:57:07 06/05/2026 |
| 143 | Tebbit |
TON/USDT | $2.01 | $3,355,801 | 10:00:16 06/05/2026 |
| 144 |  PointPay |
TON/USDT | $2.01 | $3,071,914 | 09:54:07 06/05/2026 |
| 145 |  Bitstamp by Robinhood |
TON/USD | $2.02 | $2,891,852 | 09:59:23 06/05/2026 |
| 146 | BitTap |
TON/USDT | $2.01 | $2,868,886 | 09:57:09 06/05/2026 |
| 147 |  SunX |
TON/USDT | $2.01 | $2,793,438 | 10:03:17 06/05/2026 |
| 148 |  Dex-Trade |
TON/USDT | $2.01 | $2,742,130 | 09:57:11 06/05/2026 |
| 149 | Cofinex |
TON/USDC | $2.01 | $2,620,886 | 10:00:17 06/05/2026 |
| 150 | Phemex |
TON/USDT | $2.00 | $2,601,446 | 09:57:08 06/05/2026 |
| 151 | Millionero |
TON/USDT | $2.01 | $2,551,299 | 10:00:15 06/05/2026 |
| 152 |  Paribu |
TON/TRY | $2.01 | $2,534,442 | 10:00:53 06/05/2026 |
| 153 | STON.fi |
UTYA/TON | $0.04618 | $2,508,291 | 09:59:15 06/05/2026 |
| 154 | VOOX Exchange |
TON/USDT | $2.01 | $2,499,675 | 09:57:09 06/05/2026 |
| 155 | BitradeX |
TON/USDT | $2.01 | $2,446,491 | 09:54:15 06/05/2026 |
| 156 | KCEX |
TON/USDT | $2.01 | $2,383,204 | 09:57:10 06/05/2026 |
| 157 |  Aster |
TON/USDT | $2.02 | $2,377,377 | 09:54:15 06/05/2026 |
| 158 | Bitfinex |
TON/USD | $2.02 | $2,365,136 | 09:59:53 06/05/2026 |
| 159 |  Bitrue |
TON/USD1 | $2.01 | $2,308,958 | 09:57:08 06/05/2026 |
| 160 | Bitrue |
TON/USDT | $2.01 | $2,233,452 | 09:57:17 06/05/2026 |
| 161 | Bitrue |
TON/USDT | $2.01 | $2,214,387 | 09:57:08 06/05/2026 |
| 162 |  DigiFinex |
TON/USDT | $2.01 | $2,144,638 | 09:54:11 06/05/2026 |
| 163 | Pionex |
TON/USDT | $2.01 | $2,100,387 | 09:57:08 06/05/2026 |
| 164 | EasiCoin |
TON/USDT | $2.01 | $1,864,193 | 10:00:08 06/05/2026 |
| 165 |  Picol |
TON/USDT | $2.01 | $1,850,325 | 10:00:11 06/05/2026 |
| 166 | BtcTurk | Kripto |
TON/USDT | $2.02 | $1,844,673 | 09:59:23 06/05/2026 |
| 167 | Pionex |
TON/BTC | $2.01 | $1,828,263 | 09:57:16 06/05/2026 |
| 168 | Ju.com |
TON/USDT | $2.01 | $1,771,462 | 09:57:08 06/05/2026 |
| 169 | BYDFi |
TON/USDT | $2.01 | $1,585,821 | 10:00:07 06/05/2026 |
| 170 |  Coincall |
TON/USD | $2.01 | $1,503,721 | 10:03:15 06/05/2026 |
| 171 |  DeDust |
TON/USDT | $2.02 | $1,481,807 | 09:59:37 06/05/2026 |
| 172 | STON.fi |
REDO/TON | $0.1693 | $1,425,348 | 09:59:06 06/05/2026 |
| 173 |  AllinX |
TON/USDT | $2.01 | $1,392,519 | 10:00:08 06/05/2026 |
| 174 |  Backpack Exchange |
TON/USDC | $2.01 | $1,326,452 | 09:57:16 06/05/2026 |
| 175 | Koinbay |
TON/USDT | $2.01 | $1,314,519 | 09:57:08 06/05/2026 |
| 176 | Bitfinex |
TON/USDT | $2.02 | $1,250,264 | 09:59:53 06/05/2026 |
| 177 |  LeveX |
TON/USDT | $2.01 | $1,232,786 | 10:00:15 06/05/2026 |
| 178 |  Bit2Me |
TON/USDC | $2.01 | $1,227,001 | 09:57:07 06/05/2026 |
| 179 |  idax exchange |
TON/USDT | $2.01 | $1,213,330 | 10:00:14 06/05/2026 |
| 180 | Kraken |
TON/EUR | $2.01 | $1,174,530 | 09:59:23 06/05/2026 |
| 181 |  Grvt |
TON/USDT | $2.01 | $1,160,141 | 10:03:16 06/05/2026 |
| 182 |  EdgeX |
TON/USD | $2.01 | $1,116,099 | 10:03:15 06/05/2026 |
| 183 | Bitcastle |
TON/USDT | $2.01 | $1,092,008 | 10:00:19 06/05/2026 |
| 184 | Bitrue |
TON/XRP | $2.01 | $1,073,936 | 09:57:08 06/05/2026 |
| 185 | Coinlocally |
TON/USDT | $2.01 | $1,066,953 | 10:00:17 06/05/2026 |
| 186 | Toobit |
TON/USDC | $2.01 | $1,041,268 | 09:57:08 06/05/2026 |
| 187 |  BVOX |
TON/USDT | $2.01 | $1,021,774 | 09:57:11 06/05/2026 |
| 188 |  Coinbase International Exchange |
TON/USDC | $2.01 | $1,006,172 | 10:00:15 06/05/2026 |
| 189 |  Bullish |
TON/USDC | $2.01 | $943,912 | 10:00:11 06/05/2026 |
| 190 |  Crypto.com Exchange |
TON/USDT | $2.01 | $943,133 | 09:57:10 06/05/2026 |
| 191 |  dYdX v4 |
TON/USD | $2.01 | $909,290 | 10:04:23 06/05/2026 |
| 192 | Crypto.com Exchange |
TON/USD | $2.01 | $852,442 | 09:57:10 06/05/2026 |
| 193 |  YEX |
TON/USDT | $2.01 | $826,135 | 10:00:16 06/05/2026 |
| 194 | WEEX |
TON/USDC | $2.01 | $807,456 | 09:57:08 06/05/2026 |
| 195 | Binance |
TON/FDUSD | $2.01 | $796,908 | 09:56:42 06/05/2026 |
| 196 |  WHXEX |
TON/USDT | $2.01 | $759,492 | 10:00:16 06/05/2026 |
| 197 | idax exchange |
TON/USDT | $2.01 | $759,492 | 10:00:16 06/05/2026 |
| 198 |  CoinCola |
TON/USDT | $2.01 | $745,099 | 10:00:07 06/05/2026 |
| 199 |  ZKE |
TON/USDT | $2.01 | $728,144 | 10:00:14 06/05/2026 |
| 200 |  PrimeXBT |
TON/USDT | $2.01 | $633,414 | 10:00:16 06/05/2026 |
| 201 | OKX |
TON/EUR | $2.02 | $611,641 | 09:56:23 06/05/2026 |
| 202 | Bybit |
TON/USD | $2.01 | $601,065 | 09:54:16 06/05/2026 |
| 203 | Bybit |
TON/USDC | $2.02 | $532,995 | 09:54:08 06/05/2026 |
| 204 |  EXMO.ME |
TON/USDT | $2.01 | $522,081 | 09:54:07 06/05/2026 |
| 205 |  EXMO |
TON/USDT | $2.01 | $520,323 | 09:57:10 06/05/2026 |
| 206 | BingX |
TONCOIN/USDT | $2.01 | $515,711 | 09:57:07 06/05/2026 |
| 207 | KuCoin |
TON/USDC | $2.02 | $495,698 | 09:56:53 06/05/2026 |
| 208 | DeDust |
TON/UTYA | $2.01 | $492,583 | 09:57:55 06/05/2026 |
| 209 | MEXC |
TON/USDC | $2.00 | $473,073 | 09:57:16 06/05/2026 |
| 210 |  Tokpie |
TON/USDT | $1.87 | $450,876 | 10:00:07 06/05/2026 |
| 211 |  BitMEX |
TON/USDT | $2.00 | $450,388 | 09:57:15 06/05/2026 |
| 212 | Millionero |
TON/USDC | $2.02 | $449,434 | 09:57:08 06/05/2026 |
| 213 |  BitStorage |
TON/USDT | $2.01 | $396,777 | 10:00:13 06/05/2026 |
| 214 |  TONCO |
TON/UTYA | $2.02 | $394,162 | 10:01:28 06/05/2026 |
| 215 | STON.fi |
TON/TSTON | $2.02 | $377,239 | 09:27:31 06/05/2026 |
| 216 | BITmarkets |
TON/USD | $2.01 | $367,060 | 10:00:08 06/05/2026 |
| 217 | B2Z Exchange |
TON/USD | $2.01 | $367,043 | 10:00:08 06/05/2026 |
| 218 |  Bybit EU |
TON/USDC | $2.01 | $346,757 | 09:57:08 06/05/2026 |
| 219 |  BlueBit |
TON/USDT | $2.01 | $332,488 | 10:00:12 06/05/2026 |
| 220 | Kraken |
TON/USDC | $2.02 | $324,613 | 09:59:23 06/05/2026 |
| 221 | Crypto.com Exchange |
TON/USD | $2.01 | $315,835 | 09:57:17 06/05/2026 |
| 222 | MGBX |
TON/USDT | $2.01 | $315,262 | 09:57:08 06/05/2026 |
| 223 | Bybit |
TON/EUR | $2.02 | $299,802 | 09:54:08 06/05/2026 |
| 224 | Biconomy.com |
TON/USDC | $2.02 | $298,538 | 09:54:07 06/05/2026 |
| 225 | STON.fi |
STON/TON | $0.9179 | $293,317 | 09:45:37 06/05/2026 |
| 226 | TONCO |
TON/USDT | $2.01 | $278,556 | 09:42:23 06/05/2026 |
| 227 | Bitrue |
TON/USDC | $2.01 | $271,858 | 09:57:08 06/05/2026 |
| 228 | STON.fi v2 |
STON/TON | $0.9097 | $267,049 | 09:58:52 06/05/2026 |
| 229 |  BigONE |
TON/USDT | $2.01 | $266,681 | 09:57:11 06/05/2026 |
| 230 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.00 | $264,950 | 09:58:23 06/05/2026 |
| 231 |  Bitazza |
TON/USDT | $2.01 | $263,111 | 10:00:13 06/05/2026 |
| 232 | BitMEX |
TON/USD | $2.01 | $252,295 | 09:57:15 06/05/2026 |
| 233 |  GroveX |
TON/USDT | $2.02 | $247,470 | 09:54:09 06/05/2026 |
| 234 |  Orderly |
TON/USDC | $2.01 | $246,601 | 10:03:16 06/05/2026 |
| 235 |  Coinone |
TON/KRW | $2.04 | $241,133 | 09:54:08 06/05/2026 |
| 236 | MEXC |
TON/USD1 | $2.01 | $239,194 | 09:54:16 06/05/2026 |
| 237 | LeveX |
TON/USDT | $2.02 | $236,468 | 10:00:07 06/05/2026 |
| 238 | EXMO.ME |
TON/USDC | $2.02 | $231,745 | 09:54:07 06/05/2026 |
| 239 | EXMO |
TON/USDC | $2.00 | $231,347 | 09:57:10 06/05/2026 |
| 240 | STON.fi |
TON/STON | $2.01 | $206,007 | 09:56:34 06/05/2026 |
| 241 | SunX |
TON/USDT | $2.01 | $201,845 | 10:00:18 06/05/2026 |
| 242 | STON.fi |
TON/PLANE | $2.01 | $201,555 | 09:46:44 06/05/2026 |
| 243 |  HyperPay Futures |
TON/USDT | $2.01 | $201,491 | 10:03:17 06/05/2026 |
| 244 |  Binance TH |
TON/USDT | $2.01 | $199,832 | 09:57:12 06/05/2026 |
| 245 | BitxEX |
TON/USDT | $2.01 | $194,602 | 10:00:17 06/05/2026 |
| 246 | STON.fi v2 |
STORM/TON | $0.006039 | $192,731 | 09:57:48 06/05/2026 |
| 247 | Aivora Exchange |
TON/USDT | $2.01 | $190,392 | 10:00:17 06/05/2026 |
| 248 |  Nonkyc.io Exchange |
TON/USDT | $2.01 | $189,376 | 10:00:12 06/05/2026 |
| 249 | DeDust |
TON/MITTENS | $2.01 | $187,460 | 09:45:50 06/05/2026 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,367.27 | $185,185 | 09:03:23 06/05/2026 |
| 251 | MEXC |
TON/USDC | $2.01 | $185,052 | 09:57:07 06/05/2026 |
| 252 |  AlphaX |
TON/USDT | $2.01 | $184,638 | 10:00:15 06/05/2026 |
| 253 | Kraken |
TON/USDT | $2.01 | $184,581 | 09:59:55 06/05/2026 |
| 254 |  Flipster |
TON/USDT | $2.01 | $182,454 | 10:00:17 06/05/2026 |
| 255 |  Indodax |
TON/IDR | $2.01 | $181,271 | 10:02:23 06/05/2026 |
| 256 |  Coins.ph |
TON/PHP | $2.02 | $176,158 | 09:54:09 06/05/2026 |
| 257 | Cofinex |
TON/USDT | $2.01 | $163,571 | 10:00:07 06/05/2026 |
| 258 | CoinUp.io |
TON/USDT | $2.01 | $154,919 | 09:54:09 06/05/2026 |
| 259 | B2Z Exchange |
TON/USDT | $2.01 | $148,995 | 10:00:08 06/05/2026 |
| 260 | BITmarkets |
TON/USDT | $2.01 | $148,944 | 10:00:08 06/05/2026 |
| 261 | Cryptomus |
TON/USDC | $2.02 | $139,259 | 10:00:10 06/05/2026 |
| 262 | DeDust |
TON/FISH | $2.03 | $137,272 | 09:58:56 06/05/2026 |
| 263 | OKX |
TON/TRY | $2.02 | $126,519 | 09:56:23 06/05/2026 |
| 264 |  CoinTR |
TON/USDT | $2.01 | $126,153 | 09:54:07 06/05/2026 |
| 265 | STON.fi |
STONKS/TON | $0.01038 | $122,675 | 09:23:49 06/05/2026 |
| 266 | Ekbit |
TON/USDT | $2.01 | $120,048 | 10:00:08 06/05/2026 |
| 267 | AEGET |
TON/USDT | $2.01 | $119,902 | 09:57:08 06/05/2026 |
| 268 | DeDust |
TON/DUREV | $2.01 | $118,400 | 09:54:04 06/05/2026 |
| 269 | CoinTR |
TON/TRY | $2.01 | $116,676 | 09:54:07 06/05/2026 |
| 270 |  WOO X |
TON/USDT | $2.01 | $115,099 | 09:57:15 06/05/2026 |
| 271 | DeDust |
TON/ROSE | $2.01 | $105,652 | 09:47:01 06/05/2026 |
| 272 | DeDust |
TON/DUST | $2.01 | $105,550 | 09:59:42 06/05/2026 |
| 273 |  Blynex |
TON/USDT | $2.02 | $99,133.71 | 09:45:08 06/05/2026 |
| 274 |  Bitso |
TON/USD | $2.02 | $99,054.05 | 09:59:53 06/05/2026 |
| 275 | STON.fi |
TON/FISH | $1.99 | $97,494.67 | 09:58:00 06/05/2026 |
| 276 |  CoinDCX |
TON/INR | $2.01 | $97,409.21 | 10:00:07 06/05/2026 |
| 277 |  BiFinance |
TON/USDT | $2.01 | $94,230.22 | 09:57:09 06/05/2026 |
| 278 | STON.fi v2 |
MAJOR/TON | $0.06728 | $88,438.05 | 09:25:00 06/05/2026 |
| 279 |  Helix |
TON/USDT | $2.00 | $83,788.72 | 10:00:15 06/05/2026 |
| 280 |  CriptoSwaps |
TON/USDT | $2.01 | $80,563.97 | 09:57:21 06/05/2026 |
| 281 | STON.fi |
TON/GEMSTON | $2.01 | $80,211.67 | 09:44:05 06/05/2026 |
| 282 |  Paradex |
TON/USD | $2.02 | $75,135.02 | 10:03:15 06/05/2026 |
| 283 | STON.fi |
FRT/TON | $44.91 | $73,522.66 | 09:59:39 06/05/2026 |
| 284 | AscendEX |
TON/USDT | $2.00 | $73,283.83 | 09:54:07 06/05/2026 |
| 285 | SuperEx |
TON/USDC | $2.01 | $71,493.76 | 10:00:13 06/05/2026 |
| 286 |  XBO.com |
TON/USDT | $2.01 | $70,976.93 | 10:00:07 06/05/2026 |
| 287 |  Tokocrypto |
TON/USDT | $2.01 | $70,572.69 | 09:57:08 06/05/2026 |
| 288 | KTX |
TON/USDT | $2.01 | $69,239.92 | 10:00:11 06/05/2026 |
| 289 | STON.fi |
NOT/TON | $0.0006347 | $67,575.53 | 09:59:45 06/05/2026 |
| 290 |  Tothemoon |
TON/USDC | $2.01 | $66,090.51 | 10:00:15 06/05/2026 |
| 291 |  Korbit |
TON/KRW | $2.04 | $64,732.31 | 09:54:09 06/05/2026 |
| 292 | MEXC |
TON/EUR | $2.01 | $63,849.79 | 09:57:07 06/05/2026 |
| 293 | STON.fi v2 |
NOT/TON | $0.0006324 | $63,476.66 | 09:59:40 06/05/2026 |
| 294 |  CEX.IO |
TON/USDT | $2.01 | $62,513.72 | 09:57:12 06/05/2026 |
| 295 | DeDust |
TON/DOGS | $2.03 | $60,283.57 | 09:55:30 06/05/2026 |
| 296 | Cofinex |
TON/EUR | $2.02 | $58,460.53 | 10:00:07 06/05/2026 |
| 297 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9997 | $58,033.41 | 09:59:05 06/05/2026 |
| 298 | XBO.com |
TON/EUR | $2.01 | $54,328.99 | 10:00:07 06/05/2026 |
| 299 |  Bitkub |
TON/THB | $2.01 | $54,168.84 | 09:57:07 06/05/2026 |
| 300 | STON.fi |
Blum/TON | $0.004168 | $54,122.05 | 09:57:56 06/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 06/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,471,986,946 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.