Toncoin TON
Xếp hạng #27
19:18:00 19/12/2025
Giá Toncoin (TON)
$1.45 -2.3%
0.00001648 BTC
39,070 VND
Thấp: $1.43
Cao: $1.51
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.45 | $88,247,635 | 18:57:17 19/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.45 | $67,002,090 | 19:03:08 19/12/2025 |
| 3 |  EagleX |
TON/USDT | $1.45 | $61,639,199 | 19:00:15 19/12/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.45 | $51,753,498 | 19:00:18 19/12/2025 |
| 5 |  Binance |
TON/USDT | $1.45 | $46,191,238 | 18:54:17 19/12/2025 |
| 6 |  FameEX |
TON/USDT | $1.45 | $44,406,749 | 18:54:18 19/12/2025 |
| 7 |  OrangeX |
TON/USDT | $1.45 | $35,166,841 | 18:57:15 19/12/2025 |
| 8 |  Echobit |
TON/USDT | $1.45 | $32,881,394 | 18:57:17 19/12/2025 |
| 9 |  Top.one |
TON/USDT | $1.45 | $32,485,797 | 19:03:16 19/12/2025 |
| 10 |  MEXC |
TONCOIN/USDT | $1.45 | $30,776,159 | 18:57:17 19/12/2025 |
| 11 |  Tapbit |
TON/USDT | $1.45 | $28,818,518 | 18:57:15 19/12/2025 |
| 12 |  Ju.com |
TON/USDT | $1.45 | $27,706,455 | 18:54:17 19/12/2025 |
| 13 |  Batonex |
TON/USDT | $1.45 | $27,506,742 | 19:00:16 19/12/2025 |
| 14 |  Bybit |
TON/USDT | $1.45 | $23,525,003 | 18:54:17 19/12/2025 |
| 15 |  WhiteBIT |
TON/USDT | $1.45 | $23,361,882 | 18:51:15 19/12/2025 |
| 16 |  IBIT Global |
TON/USDT | $1.45 | $23,048,810 | 19:00:18 19/12/2025 |
| 17 |  WEEX |
TON/USDT | $1.45 | $23,010,292 | 18:57:17 19/12/2025 |
| 18 |  Hibt |
TON/USDT | $1.45 | $17,231,600 | 18:57:36 19/12/2025 |
| 19 |  HTX |
TON/USDT | $1.45 | $16,969,216 | 18:59:24 19/12/2025 |
| 20 |  CRMClick |
TON/USDT | $1.45 | $16,960,117 | 19:00:11 19/12/2025 |
| 21 |  Hotcoin |
TON/USDT | $1.45 | $16,607,072 | 18:57:18 19/12/2025 |
| 22 |  OKX |
TON/USDT | $1.45 | $16,300,499 | 18:55:50 19/12/2025 |
| 23 |  Ekbit |
TON/USDT | $1.45 | $16,300,317 | 19:00:16 19/12/2025 |
| 24 |  BiKing |
TON/USDT | $1.45 | $14,848,337 | 19:00:18 19/12/2025 |
| 25 | Binance |
TON/USDT | $1.45 | $14,640,448 | 18:56:54 19/12/2025 |
| 26 |  Dmex |
TON/USD | $1.45 | $14,540,060 | 19:03:17 19/12/2025 |
| 27 |  LBank |
TON/USDT | $1.45 | $13,454,672 | 18:57:17 19/12/2025 |
| 28 |  Coinlocally |
TON/USDT | $1.45 | $12,237,831 | 19:00:11 19/12/2025 |
| 29 |  ApeX Omni |
TON/USDT | $1.45 | $12,206,837 | 19:03:16 19/12/2025 |
| 30 |  KuCoin |
TON/USDT | $1.45 | $11,388,104 | 18:56:24 19/12/2025 |
| 31 |  Bitget |
TON/USDT | $1.45 | $10,805,832 | 18:54:11 19/12/2025 |
| 32 |  CoinP |
TON/USDT | $1.45 | $10,599,290 | 18:57:07 19/12/2025 |
| 33 |  CoinW |
TON/USDT | $1.45 | $10,382,674 | 18:57:18 19/12/2025 |
| 34 |  AscendEX |
TON/USDT | $1.45 | $9,847,564 | 18:57:24 19/12/2025 |
| 35 |  Koinbay |
TON/USDT | $5.47 | $9,786,050 | 18:57:15 19/12/2025 |
| 36 | Bitget |
TON/USDT | $1.45 | $9,261,174 | 18:54:23 19/12/2025 |
| 37 |  Cofinex |
TON/USDT | $1.45 | $9,253,567 | 19:00:17 19/12/2025 |
| 38 | Hibt |
TON/USDT | $1.45 | $9,092,125 | 18:57:08 19/12/2025 |
| 39 | Bybit |
TON/USDT | $1.45 | $8,109,076 | 18:54:13 19/12/2025 |
| 40 |  SuperEx |
TON/USDT | $1.45 | $7,874,969 | 18:54:11 19/12/2025 |
| 41 | CoinP |
TON/USDT | $1.45 | $7,861,939 | 19:00:15 19/12/2025 |
| 42 |  Deepcoin |
TON/USDT | $1.45 | $7,815,677 | 18:57:16 19/12/2025 |
| 43 |  Websea |
TON/USDT | $1.45 | $7,633,346 | 19:00:18 19/12/2025 |
| 44 |  All InX |
TON/USDT | $1.45 | $7,148,989 | 19:00:12 19/12/2025 |
| 45 |  Zoomex |
TON/USDT | $1.45 | $7,057,501 | 18:54:16 19/12/2025 |
| 46 | Bitget |
TON/EUR | $1.45 | $6,919,608 | 18:54:11 19/12/2025 |
| 47 | Coinlocally |
TON/USDT | $1.45 | $6,858,816 | 18:48:17 19/12/2025 |
| 48 |  YEX |
TON/USDT | $1.45 | $6,698,774 | 18:57:17 19/12/2025 |
| 49 |  MGBX |
TON/USDT | $1.45 | $6,645,306 | 19:00:17 19/12/2025 |
| 50 |  Tebbit |
TON/USDT | $1.45 | $6,250,088 | 19:00:18 19/12/2025 |
| 51 |  NovaEx |
TON/USDT | $1.45 | $6,148,491 | 19:00:16 19/12/2025 |
| 52 |  AstralX |
TON/USDT | $1.45 | $5,903,745 | 19:00:11 19/12/2025 |
| 53 |  Ourbit |
TON/USDT | $1.45 | $5,827,537 | 18:57:17 19/12/2025 |
| 54 |  Zedxion Exchange |
TON/USDT | $1.45 | $5,773,595 | 19:00:16 19/12/2025 |
| 55 |  CZR Exchange |
TON/USDT | $1.45 | $5,773,595 | 19:00:16 19/12/2025 |
| 56 |  Toobit |
TON/USDT | $1.45 | $5,759,755 | 18:57:19 19/12/2025 |
| 57 |  Millionero |
TON/USDT | $1.45 | $5,725,135 | 19:00:18 19/12/2025 |
| 58 | OrangeX |
TON/USDT | $1.45 | $5,646,110 | 18:57:07 19/12/2025 |
| 59 |  EasiCoin |
TON/USDT | $1.45 | $5,309,363 | 19:00:16 19/12/2025 |
| 60 |  Lighter |
TON/USDC | $1.45 | $5,141,856 | 19:03:16 19/12/2025 |
| 61 |  B2Z Exchange |
TON/USD | $1.45 | $5,118,995 | 19:00:16 19/12/2025 |
| 62 |  BTSE |
TON/USDT | $1.45 | $5,115,658 | 18:57:22 19/12/2025 |
| 63 | KuCoin |
TON/USDT | $1.45 | $5,082,375 | 18:54:35 19/12/2025 |
| 64 | WEEX |
TON/USDT | $1.45 | $4,998,512 | 18:57:09 19/12/2025 |
| 65 |  BITmarkets |
TON/USDT | $1.45 | $4,983,288 | 19:00:15 19/12/2025 |
| 66 | BiKing |
TON/USDT | $1.45 | $4,605,480 | 19:00:08 19/12/2025 |
| 67 | OKX |
TON/USDT | $1.45 | $4,604,921 | 18:56:53 19/12/2025 |
| 68 |  Gems Trade |
TON/USDT | $1.45 | $4,603,918 | 18:57:09 19/12/2025 |
| 69 |  BigONE |
TON/USDT | $1.45 | $4,587,421 | 18:54:09 19/12/2025 |
| 70 |  Bitrue |
TON/USDT | $1.45 | $4,552,069 | 18:57:16 19/12/2025 |
| 71 | Hotcoin |
TON/USDT | $1.45 | $4,435,763 | 18:58:23 19/12/2025 |
| 72 | Deepcoin |
TON/USDT | $1.45 | $4,417,102 | 18:57:11 19/12/2025 |
| 73 |  YUBIT |
TON/USDT | $1.45 | $4,165,597 | 18:57:15 19/12/2025 |
| 74 |  VOOX Exchange |
TON/USDT | $1.45 | $4,116,553 | 18:57:18 19/12/2025 |
| 75 |  Biconomy.com |
TON/USDT | $1.45 | $3,939,058 | 18:54:17 19/12/2025 |
| 76 |  BitradeX |
TON/USDT | $1.45 | $3,721,034 | 18:54:21 19/12/2025 |
| 77 | WhiteBIT |
TON/USDT | $1.45 | $3,641,070 | 18:54:07 19/12/2025 |
| 78 | MEXC |
TON/USDT | $1.45 | $3,557,899 | 18:57:09 19/12/2025 |
| 79 |  Cryptomus |
TON/USDT | $1.45 | $3,496,697 | 19:00:11 19/12/2025 |
| 80 |  BlockFin |
TON/USDT | $1.45 | $3,453,789 | 18:57:16 19/12/2025 |
| 81 | OneBullEx |
TON/USDT | $1.45 | $3,427,179 | 19:03:21 19/12/2025 |
| 82 | FameEX |
TON/USDT | $1.45 | $3,425,104 | 18:57:08 19/12/2025 |
| 83 |  UZX |
TON/USDT | $1.45 | $3,384,040 | 18:57:08 19/12/2025 |
| 84 | Ourbit |
TON/USDT | $1.45 | $3,289,919 | 18:57:07 19/12/2025 |
| 85 |  P2B |
TON/USDT | $1.45 | $3,276,108 | 18:57:07 19/12/2025 |
| 86 | Echobit |
TON/USDT | $1.45 | $3,229,421 | 18:57:08 19/12/2025 |
| 87 | LBank |
TON/USDT | $1.45 | $3,173,824 | 18:57:08 19/12/2025 |
| 88 |  Phemex |
TON/USDT | $1.45 | $3,165,320 | 18:57:17 19/12/2025 |
| 89 | CoinW |
TON/USDT | $1.45 | $2,914,441 | 18:57:10 19/12/2025 |
| 90 |  BitbabyExchange |
TON/USDT | $1.45 | $2,899,969 | 19:00:17 19/12/2025 |
| 91 |  Bitunix |
TON/USDT | $1.45 | $2,896,233 | 18:57:15 19/12/2025 |
| 92 |  Aivora Exchange |
TON/USDT | $1.45 | $2,858,869 | 19:00:16 19/12/2025 |
| 93 |  Fastex |
TON/USDT | $1.45 | $2,814,288 | 18:57:11 19/12/2025 |
| 94 |  SunX |
TON/USDT | $1.45 | $2,788,287 | 19:00:12 19/12/2025 |
| 95 | BitradeX |
TON/USDT | $1.45 | $2,775,491 | 18:54:08 19/12/2025 |
| 96 |  BitMart |
TON/USDT | $1.45 | $2,751,269 | 18:57:08 19/12/2025 |
| 97 | Tebbit |
TON/USDT | $1.45 | $2,738,333 | 19:00:14 19/12/2025 |
| 98 |  BitxEX |
TON/USDT | $1.45 | $2,736,012 | 19:00:12 19/12/2025 |
| 99 | MGBX |
TON/USDT | $1.45 | $2,733,104 | 19:00:12 19/12/2025 |
| 100 | Ekbit |
TON/USDT | $1.45 | $2,732,628 | 19:00:09 19/12/2025 |
| 101 |  XT.COM |
TON/USDT | $1.45 | $2,704,435 | 18:57:08 19/12/2025 |
| 102 |  4E |
TON/USDT | $1.45 | $2,435,451 | 19:00:16 19/12/2025 |
| 103 |  Gate |
TON/USDT | $1.45 | $2,314,671 | 18:54:20 19/12/2025 |
| 104 |  BYDFi |
TON/USDT | $1.45 | $2,275,736 | 19:00:17 19/12/2025 |
| 105 | Millionero |
TON/USDT | $1.45 | $2,011,315 | 19:00:23 19/12/2025 |
| 106 | Fastex |
TON/USDC | $1.45 | $1,989,705 | 18:57:11 19/12/2025 |
| 107 | Biconomy.com |
TON/USDT | $1.45 | $1,948,344 | 18:54:10 19/12/2025 |
| 108 |  CoinUp.io |
TON/USDT | $1.45 | $1,934,740 | 18:57:18 19/12/2025 |
| 109 |  BitTap |
TON/USDT | $1.45 | $1,928,061 | 18:57:20 19/12/2025 |
| 110 | BitTap |
TON/USDT | $1.45 | $1,879,878 | 19:00:15 19/12/2025 |
| 111 | Gate |
TON/USDT | $1.45 | $1,862,213 | 18:56:54 19/12/2025 |
| 112 | BTCC |
TON/USDT | $1.45 | $1,791,513 | 18:57:09 19/12/2025 |
| 113 |  Hyperliquid |
TON/USD | $1.45 | $1,785,129 | 18:57:16 19/12/2025 |
| 114 | HTX |
TON/USDT | $1.45 | $1,774,612 | 18:54:22 19/12/2025 |
| 115 | CRMClick |
TON/USDT | $1.45 | $1,768,609 | 19:00:16 19/12/2025 |
| 116 |  HitBTC |
TONCOIN/USDT | $1.45 | $1,711,416 | 19:00:08 19/12/2025 |
| 117 |  XXKK |
TON/USDT | $1.45 | $1,705,620 | 18:57:10 19/12/2025 |
| 118 | AstralX |
TON/USDT | $1.45 | $1,618,773 | 19:00:16 19/12/2025 |
| 119 | Toobit |
TON/USDT | $1.45 | $1,559,349 | 18:57:11 19/12/2025 |
| 120 |  KCEX |
TON/USDT | $1.45 | $1,514,247 | 18:57:16 19/12/2025 |
| 121 |  TruBit Pro Exchange |
TON/USDT | $1.45 | $1,401,863 | 19:00:10 19/12/2025 |
| 122 |  SunX |
TON/USDT | $1.45 | $1,394,843 | 19:03:17 19/12/2025 |
| 123 |  Azbit |
TON/USDT | $1.45 | $1,385,208 | 18:54:08 19/12/2025 |
| 124 | Tapbit |
TON/USDT | $1.45 | $1,303,387 | 18:57:11 19/12/2025 |
| 125 | Websea |
TON/USDT | $1.45 | $1,240,633 | 18:55:39 19/12/2025 |
| 126 |  Helix |
TON/USDT | $1.45 | $1,002,342 | 18:57:16 19/12/2025 |
| 127 | Bitunix |
TON/USDT | $1.45 | $990,820 | 18:57:16 19/12/2025 |
| 128 | BlockFin |
TON/USDT | $1.45 | $986,330 | 18:57:07 19/12/2025 |
| 129 |  Grvt |
TON/USDT | $1.45 | $961,418 | 19:00:17 19/12/2025 |
| 130 | 4E |
TON/USDT | $1.45 | $920,247 | 19:00:12 19/12/2025 |
| 131 |  BIT |
TONCOIN/USDT | $1.45 | $882,668 | 19:00:01 19/12/2025 |
| 132 |  CoinEx |
TON/USDT | $1.45 | $875,965 | 18:59:23 19/12/2025 |
| 133 |  Bitcastle |
TON/USDT | $1.45 | $812,700 | 19:00:18 19/12/2025 |
| 134 | Koinbay |
TON/USDT | $1.45 | $809,556 | 18:57:08 19/12/2025 |
| 135 | Binance |
TON/USDC | $1.45 | $809,525 | 18:56:32 19/12/2025 |
| 136 | Zedxion Exchange |
TON/USDT | $1.45 | $808,651 | 19:00:10 19/12/2025 |
| 137 | CZR Exchange |
TON/USDT | $1.45 | $808,651 | 19:00:08 19/12/2025 |
| 138 |  BitDelta |
TON/USDT | $1.45 | $800,521 | 19:00:09 19/12/2025 |
| 139 | VOOX Exchange |
TON/USDT | $1.45 | $759,311 | 18:57:08 19/12/2025 |
| 140 |  EdgeX |
TON/USD | $1.45 | $710,124 | 19:03:18 19/12/2025 |
| 141 |  BitKan |
TON/USDT | $1.45 | $707,520 | 19:00:12 19/12/2025 |
| 142 | Bitcastle |
TON/USDT | $1.45 | $696,166 | 19:00:13 19/12/2025 |
| 143 | Aivora Exchange |
TON/USDT | $1.45 | $694,979 | 19:00:13 19/12/2025 |
| 144 | KCEX |
TON/USDT | $1.45 | $691,310 | 18:57:09 19/12/2025 |
| 145 | BitbabyExchange |
TON/USDT | $1.45 | $690,420 | 19:00:13 19/12/2025 |
| 146 |  Bullish |
TON/USDC | $1.45 | $680,090 | 19:00:07 19/12/2025 |
| 147 |  STON.fi v2 |
USDT/TON | $0.9937 | $679,978 | 18:59:10 19/12/2025 |
| 148 | BIT |
TONCOIN/USDT | $1.45 | $667,531 | 19:00:53 19/12/2025 |
| 149 |  Kraken |
TON/USD | $1.45 | $653,062 | 18:59:54 19/12/2025 |
| 150 |  DeDust |
TON/USDT | $1.45 | $630,909 | 18:59:36 19/12/2025 |
| 151 |  BloFin |
TON/USDT | $1.45 | $590,574 | 18:54:08 19/12/2025 |
| 152 |  Bitop |
TON/USDT | $1.45 | $554,774 | 19:00:15 19/12/2025 |
| 153 | MEXC |
TON/USDC | $1.45 | $545,162 | 18:48:07 19/12/2025 |
| 154 |  Nivex |
TON/USDT | $1.45 | $538,857 | 19:00:11 19/12/2025 |
| 155 | Ju.com |
TON/USDT | $1.45 | $532,653 | 18:54:10 19/12/2025 |
| 156 |  Qmall Exchange |
TONCOIN/USDT | $1.46 | $513,379 | 18:57:07 19/12/2025 |
| 157 |  GroveX |
TON/USDT | $1.45 | $490,030 | 18:57:09 19/12/2025 |
| 158 |  ZKE |
TON/USDT | $1.45 | $485,950 | 19:00:13 19/12/2025 |
| 159 |  STON.fi |
USDT/TON | $0.9998 | $479,163 | 18:55:54 19/12/2025 |
| 160 |  EXMO |
TON/USDT | $1.45 | $458,074 | 18:57:07 19/12/2025 |
| 161 |  EXMO.ME |
TON/USDT | $1.45 | $457,503 | 19:00:17 19/12/2025 |
| 162 |  Backpack Exchange |
TON/USDC | $1.45 | $456,433 | 18:57:16 19/12/2025 |
| 163 | Phemex |
TON/USDT | $1.45 | $445,438 | 18:57:09 19/12/2025 |
| 164 |  PointPay |
TON/USDT | $1.45 | $424,914 | 18:57:07 19/12/2025 |
| 165 |  SecondBTC |
TON/USDT | $1.45 | $423,148 | 18:57:16 19/12/2025 |
| 166 | Bitrue |
TON/USD1 | $1.45 | $399,786 | 18:57:07 19/12/2025 |
| 167 | MEXC |
TON/EUR | $1.45 | $362,800 | 18:48:07 19/12/2025 |
| 168 | Millionero |
TON/USDC | $1.44 | $355,787 | 19:00:18 19/12/2025 |
| 169 | Bitrue |
TON/USDT | $1.45 | $352,363 | 18:57:07 19/12/2025 |
| 170 | Nivex |
TON/USDT | $1.45 | $350,857 | 19:00:18 19/12/2025 |
| 171 | MEXC |
TON/USDC | $1.45 | $342,588 | 18:54:16 19/12/2025 |
| 172 |  Dex-Trade |
TON/USDT | $1.45 | $329,871 | 18:57:07 19/12/2025 |
| 173 |  CoinCatch |
TON/USDT | $1.45 | $318,686 | 19:00:15 19/12/2025 |
| 174 |  Pionex |
TON/USDT | $1.45 | $315,192 | 18:57:12 19/12/2025 |
| 175 | WhiteBIT |
TON/USDC | $1.45 | $297,044 | 18:54:07 19/12/2025 |
| 176 |  BVOX |
TON/USDT | $1.45 | $295,738 | 18:48:10 19/12/2025 |
| 177 | Bitrue |
TON/XRP | $1.45 | $289,520 | 18:57:07 19/12/2025 |
| 178 |  Bitvavo |
TON/EUR | $1.45 | $287,094 | 18:57:09 19/12/2025 |
| 179 | Cofinex |
TON/USDC | $1.45 | $283,499 | 19:00:17 19/12/2025 |
| 180 |  Zedcex Exchange |
TON/USDT | $1.45 | $280,401 | 19:00:12 19/12/2025 |
| 181 |  Picol |
TON/USDT | $1.45 | $277,769 | 19:00:11 19/12/2025 |
| 182 |  Antarctic |
TON/USDT | $1.45 | $275,330 | 19:03:20 19/12/2025 |
| 183 |  Coinbase Exchange |
TON/USD | $1.45 | $274,965 | 18:56:30 19/12/2025 |
| 184 | B2Z Exchange |
TON/USD | $1.45 | $263,225 | 19:00:10 19/12/2025 |
| 185 | BITmarkets |
TON/USD | $1.45 | $263,192 | 19:00:10 19/12/2025 |
| 186 |  ONUS Pro |
TON/VNDC | $1.45 | $263,075 | 18:57:11 19/12/2025 |
| 187 |  BiFinance |
TON/USDT | $1.45 | $261,799 | 18:54:10 19/12/2025 |
| 188 |  Bitfinex |
TON/USDT | $1.45 | $259,148 | 18:57:15 19/12/2025 |
| 189 | BloFin |
TON/USDT | $1.45 | $255,832 | 18:54:22 19/12/2025 |
| 190 |  BlueBit |
TON/USDT | $1.45 | $249,667 | 19:00:08 19/12/2025 |
| 191 |  Salavi Exchange |
TON/USDT | $1.45 | $247,382 | 19:00:12 19/12/2025 |
| 192 |  Bitazza |
TON/USDT | $1.45 | $245,555 | 19:00:12 19/12/2025 |
| 193 | SuperEx |
TON/USDC | $1.45 | $243,622 | 18:54:11 19/12/2025 |
| 194 | BitxEX |
TON/USDT | $1.45 | $234,736 | 19:00:17 19/12/2025 |
| 195 |  CriptoSwaps |
TON/USDT | $1.45 | $229,648 | 19:00:12 19/12/2025 |
| 196 |  DigiFinex |
TON/USDT | $1.45 | $227,742 | 18:54:11 19/12/2025 |
| 197 |  Defx |
TON/USDC | $1.45 | $218,096 | 19:03:16 19/12/2025 |
| 198 | Bybit |
TON/USDC | $1.45 | $209,812 | 18:54:13 19/12/2025 |
| 199 | Pionex |
TON/USDT | $1.45 | $203,538 | 18:57:17 19/12/2025 |
| 200 | ONUS Pro |
TON/USDT | $1.46 | $183,240 | 18:57:11 19/12/2025 |
| 201 | EXMO |
TON/USDC | $1.45 | $179,437 | 18:57:07 19/12/2025 |
| 202 | Bitfinex |
TON/USDT | $1.45 | $156,940 | 18:59:53 19/12/2025 |
| 203 | Binance |
TON/FDUSD | $1.45 | $153,312 | 18:56:32 19/12/2025 |
| 204 |  Coinbase International Exchange |
TON/USDC | $1.45 | $150,818 | 19:00:16 19/12/2025 |
| 205 |  dYdX v4 |
TON/USD | $1.46 | $150,736 | 19:04:21 19/12/2025 |
| 206 |  TGEX |
TON/USDT | $1.45 | $149,136 | 18:54:15 19/12/2025 |
| 207 | Cofinex |
TON/USDT | $1.45 | $147,199 | 19:00:11 19/12/2025 |
| 208 |  Blynex |
TON/USDT | $1.45 | $146,403 | 18:57:08 19/12/2025 |
| 209 |  Extended |
TON/USD | $1.45 | $145,985 | 19:03:16 19/12/2025 |
| 210 | ONUS Pro |
TON/USDT | $1.45 | $126,904 | 18:54:17 19/12/2025 |
| 211 | Pionex |
TON/BTC | $1.45 | $123,551 | 18:57:17 19/12/2025 |
| 212 | Kraken |
TON/EUR | $1.45 | $121,008 | 18:59:54 19/12/2025 |
| 213 | Cofinex |
TON/EUR | $1.45 | $120,817 | 19:00:11 19/12/2025 |
| 214 |  LeveX |
TON/USDT | $1.45 | $118,605 | 19:00:16 19/12/2025 |
| 215 | Toobit |
TON/USDC | $1.45 | $117,691 | 18:57:11 19/12/2025 |
| 216 | Bitfinex |
TON/USD | $1.45 | $115,809 | 18:59:53 19/12/2025 |
| 217 |  PrimeXBT |
TON/USDT | $1.45 | $113,225 | 19:00:17 19/12/2025 |
| 218 | TGEX |
TON/USDT | $1.45 | $103,316 | 18:54:10 19/12/2025 |
| 219 | Ju.com |
TON/USDC | $1.45 | $102,994 | 18:54:10 19/12/2025 |
| 220 |  BingX |
TONCOIN/USDT | $1.45 | $101,765 | 18:57:08 19/12/2025 |
| 221 |  Bitstamp by Robinhood |
TON/USD | $1.44 | $100,731 | 18:59:23 19/12/2025 |
| 222 |  Coincall |
TON/USD | $1.45 | $99,920.80 | 19:03:16 19/12/2025 |
| 223 |  UEEx |
TON/USDT | $1.45 | $93,241.87 | 19:00:09 19/12/2025 |
| 224 |  Bit2Me |
TON/USDC | $1.45 | $89,021.65 | 18:57:09 19/12/2025 |
| 225 |  CoinCola |
TON/USDT | $1.45 | $88,498.60 | 19:00:11 19/12/2025 |
| 226 |  Dzengi.com |
TON/USD | $1.44 | $88,203.86 | 19:00:11 19/12/2025 |
| 227 | BITmarkets |
TON/USDT | $1.45 | $88,201.53 | 19:00:10 19/12/2025 |
| 228 | B2Z Exchange |
TON/USDT | $1.45 | $88,100.19 | 19:00:10 19/12/2025 |
| 229 | CoinUp.io |
TON/USDT | $1.45 | $88,052.36 | 18:57:13 19/12/2025 |
| 230 | BTSE |
TON/USDT | $1.45 | $87,243.62 | 18:45:07 19/12/2025 |
| 231 | Bitrue |
TON/USDC | $1.45 | $84,085.25 | 18:57:07 19/12/2025 |
| 232 | WhiteBIT |
TON/EUR | $1.45 | $81,039.39 | 18:54:07 19/12/2025 |
| 233 | Binance |
TON/TRY | $1.45 | $79,890.35 | 18:56:32 19/12/2025 |
| 234 |  Paribu |
TON/TRY | $1.45 | $78,963.24 | 18:59:53 19/12/2025 |
| 235 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.45 | $78,228.73 | 18:57:47 19/12/2025 |
| 236 |  Bithumb |
TON/KRW | $1.46 | $74,117.46 | 18:59:54 19/12/2025 |
| 237 |  BtcTurk | Kripto |
TON/TRY | $1.44 | $69,849.98 | 18:57:24 19/12/2025 |
| 238 |  Aster |
TON/USDT | $1.45 | $69,827.48 | 18:54:15 19/12/2025 |
| 239 |  BitMEX |
TON/USDT | $1.45 | $69,687.72 | 18:57:20 19/12/2025 |
| 240 |  Tokpie |
TON/USDT | $1.44 | $69,456.35 | 19:00:11 19/12/2025 |
| 241 | Dex-Trade |
TON/USDC | $1.45 | $67,554.93 | 18:57:07 19/12/2025 |
| 242 |  BitStorage |
TON/USDT | $1.45 | $61,031.67 | 19:00:13 19/12/2025 |
| 243 |  Paradex |
TON/USD | $1.45 | $57,682.25 | 19:03:16 19/12/2025 |
| 244 | Cofinex |
TON/USDC | $1.45 | $56,520.14 | 19:00:11 19/12/2025 |
| 245 | AscendEX |
TON/USDT | $1.44 | $56,515.14 | 18:42:08 19/12/2025 |
| 246 |  Nonkyc.io Exchange |
TON/USDC | $1.45 | $56,467.47 | 19:00:10 19/12/2025 |
| 247 |  Crypto.com Exchange |
TON/USDT | $1.45 | $52,920.48 | 18:57:07 19/12/2025 |
| 248 |  XBO.com |
TON/USDT | $1.45 | $51,009.53 | 18:57:09 19/12/2025 |
| 249 |  Coins.ph |
TON/PHP | $1.46 | $46,733.50 | 18:57:08 19/12/2025 |
| 250 | Kraken |
TON/USDT | $1.45 | $45,105.80 | 18:59:54 19/12/2025 |
| 251 |  WOO X |
TON/USDT | $1.45 | $42,080.88 | 18:57:17 19/12/2025 |
| 252 | XBO.com |
TON/EUR | $1.45 | $39,724.26 | 18:57:09 19/12/2025 |
| 253 | Binance |
TON/BTC | $1.45 | $39,709.16 | 18:56:32 19/12/2025 |
| 254 | XBO.com |
TON/USD | $1.45 | $36,089.95 | 18:57:09 19/12/2025 |
| 255 | Nonkyc.io Exchange |
TON/USDT | $1.45 | $35,976.09 | 19:00:10 19/12/2025 |
| 256 | LeveX |
TON/USDT | $1.45 | $35,263.02 | 19:00:11 19/12/2025 |
| 257 | XBO.com |
TON/USDC | $1.45 | $32,127.72 | 18:57:09 19/12/2025 |
| 258 | KuCoin |
TON/USDC | $1.45 | $31,941.13 | 18:56:24 19/12/2025 |
| 259 |  Arkham |
TON/USDT | $1.45 | $31,909.09 | 19:00:23 19/12/2025 |
| 260 |  Binance TR |
TON/TRY | $1.45 | $30,088.56 | 18:57:12 19/12/2025 |
| 261 |  Vest Exchange |
TON/USD | $1.47 | $30,001.26 | 06:36:20 19/12/2025 |
| 262 | STON.fi |
TON/TSTON | $1.45 | $29,508.32 | 18:40:24 19/12/2025 |
| 263 | BingX |
TONCOIN/USDC | $1.45 | $27,832.95 | 18:57:08 19/12/2025 |
| 264 | Crypto.com Exchange |
TON/USD | $1.45 | $22,074.30 | 18:57:07 19/12/2025 |
| 265 | STON.fi v2 |
MAJOR/TON | $0.1102 | $21,659.00 | 18:58:14 19/12/2025 |
| 266 | STON.fi v2 |
NOT/TON | $0.0005014 | $19,160.69 | 18:59:34 19/12/2025 |
| 267 | OKX |
TON/USD | $1.44 | $18,880.74 | 18:56:53 19/12/2025 |
| 268 | STON.fi |
REDO/TON | $0.02159 | $18,137.85 | 18:36:32 19/12/2025 |
| 269 | STON.fi |
PX/TON | $0.02199 | $17,186.91 | 18:09:26 19/12/2025 |
| 270 |  Kanga Exchange |
TON/PLN | $1.45 | $16,116.98 | 19:00:07 19/12/2025 |
| 271 | BtcTurk | Kripto |
TON/USDT | $1.44 | $15,691.00 | 18:57:24 19/12/2025 |
| 272 | BYDFi |
TON/USDT | $1.45 | $15,285.78 | 18:57:10 19/12/2025 |
| 273 | BitMEX |
TON/USD | $1.45 | $15,009.06 | 18:57:20 19/12/2025 |
| 274 |  Bybit EU |
TON/USDC | $1.45 | $14,328.45 | 18:42:08 19/12/2025 |
| 275 | Kraken |
TON/USDC | $1.45 | $13,489.48 | 18:59:54 19/12/2025 |
| 276 | Kanga Exchange |
TON/USDC | $1.45 | $12,600.98 | 19:00:07 19/12/2025 |
| 277 | STON.fi |
FPIBANK/TON | $0.001331 | $12,291.61 | 18:12:12 19/12/2025 |
| 278 | STON.fi |
SP/TON | $0.003152 | $12,113.66 | 18:48:12 19/12/2025 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,914.20 | $11,930.21 | 17:07:59 19/12/2025 |
| 280 | PointPay |
TON/USDC | $1.45 | $11,585.62 | 18:57:07 19/12/2025 |
| 281 | STON.fi |
NOT/TON | $0.0005058 | $11,388.52 | 16:48:40 19/12/2025 |
| 282 | STON.fi |
UTYA/TON | $0.002762 | $11,236.72 | 18:58:17 19/12/2025 |
| 283 |  Drift Protocol |
TON/USDC | $1.45 | $11,068.81 | 19:00:15 19/12/2025 |
| 284 |  HashKey Global |
TON/USDT | $1.45 | $10,362.90 | 18:57:13 19/12/2025 |
| 285 | Cryptomus |
TON/USDC | $1.45 | $9,775.38 | 19:00:11 19/12/2025 |
| 286 | BYDFi |
TON/USDC | $1.45 | $9,105.76 | 18:57:10 19/12/2025 |
| 287 | STON.fi v2 |
STON/TON | $0.4108 | $8,918.61 | 18:51:22 19/12/2025 |
| 288 | Bybit |
TON/EUR | $1.44 | $8,301.20 | 18:54:13 19/12/2025 |
| 289 |  Coinone |
TON/KRW | $1.46 | $8,108.20 | 18:59:53 19/12/2025 |
| 290 | STON.fi v2 |
STORM/TON | $0.007105 | $7,298.58 | 18:25:11 19/12/2025 |
| 291 | CoinEx |
TON/BTC | $1.45 | $7,064.87 | 18:59:53 19/12/2025 |
| 292 | SunX |
TON/USDT | $1.45 | $7,058.95 | 19:00:19 19/12/2025 |
| 293 | DeDust |
TON/NOT | $1.43 | $7,011.93 | 18:52:15 19/12/2025 |
| 294 |  HashKey Exchange |
TON/USD | $1.45 | $6,257.67 | 18:57:08 19/12/2025 |
| 295 | STON.fi |
TON/ECOR | $1.45 | $6,087.97 | 18:23:44 19/12/2025 |
| 296 |  CoinDCX |
TON/INR | $1.48 | $6,033.08 | 18:54:14 19/12/2025 |
| 297 | B2Z Exchange |
TON/USDC | $1.45 | $5,555.11 | 19:00:10 19/12/2025 |
| 298 | BITmarkets |
TON/USDC | $1.45 | $5,554.40 | 19:00:10 19/12/2025 |
| 299 | STON.fi |
BUILD/TON | $0.04158 | $5,506.92 | 18:57:39 19/12/2025 |
| 300 |  Bitlo |
TON/USDT | $1.45 | $5,325.68 | 18:54:09 19/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 19/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,247,635 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.