Toncoin TON
Xếp hạng #27
14:38:00 15/11/2025
Giá Toncoin (TON)
$1.85 -5.62%
0.00001923 BTC
51,256 VND
Thấp: $1.81
Cao: $1.97
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
TON/USDT | $1.84 | $119,769,664 | 14:03:10 15/11/2025 |
| 2 |  BTCC |
TON/USDT | $1.85 | $94,990,196 | 13:57:16 15/11/2025 |
| 3 |  YUBIT |
TON/USDT | $1.85 | $82,174,980 | 13:57:15 15/11/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.85 | $68,612,893 | 13:57:18 15/11/2025 |
| 5 |  FameEX |
TON/USDT | $2.07 | $65,851,216 | 23:12:17 13/11/2025 |
| 6 |  Binance |
TON/USDT | $1.85 | $65,529,001 | 13:54:16 15/11/2025 |
| 7 | OnebullEx |
TON/USDT | $1.85 | $65,351,544 | 13:57:17 15/11/2025 |
| 8 |  Superp |
TON/USDT | $1.85 | $54,784,870 | 13:57:16 15/11/2025 |
| 9 |  Top.one |
TON/USDT | $1.85 | $45,797,717 | 13:57:16 15/11/2025 |
| 10 |  Tapbit |
TON/USDT | $1.84 | $41,756,359 | 13:57:16 15/11/2025 |
| 11 |  Bybit |
TON/USDT | $1.85 | $40,914,786 | 13:54:17 15/11/2025 |
| 12 |  Ju.com |
TON/USDT | $1.85 | $39,221,572 | 13:18:16 15/11/2025 |
| 13 |  Batonex |
TON/USDT | $1.85 | $38,453,656 | 13:57:16 15/11/2025 |
| 14 |  Echobit |
TON/USDT | $1.84 | $37,653,557 | 13:57:16 15/11/2025 |
| 15 |  WEEX |
TON/USDT | $1.84 | $36,205,741 | 13:57:17 15/11/2025 |
| 16 |  Lighter |
TON/USDC | $1.98 | $33,002,336 | 13:57:16 15/11/2025 |
| 17 |  BitxEX |
TON/USDT | $1.85 | $32,721,725 | 14:00:09 15/11/2025 |
| 18 |  IBIT Global |
TON/USDT | $1.85 | $32,641,901 | 13:57:17 15/11/2025 |
| 19 |  Hotcoin |
TON/USDT | $1.85 | $32,286,777 | 13:57:18 15/11/2025 |
| 20 |  BYDFi |
TON/USDT | $2.19 | $32,285,279 | 13:57:17 15/11/2025 |
| 21 |  WhiteBIT |
TON/USDT | $1.85 | $30,026,796 | 13:42:15 15/11/2025 |
| 22 |  OKX |
TON/USDT | $1.85 | $27,901,237 | 13:52:47 15/11/2025 |
| 23 |  GaiaEx |
TON/USDT | $1.85 | $22,224,732 | 13:48:16 15/11/2025 |
| 24 |  Hibt |
TON/USDT | $1.85 | $21,536,112 | 13:45:37 15/11/2025 |
| 25 |  BiKing |
TON/USDT | $1.85 | $20,937,476 | 13:45:18 15/11/2025 |
| 26 | Binance |
TON/USDT | $1.85 | $19,765,700 | 13:56:54 15/11/2025 |
| 27 |  LBank |
TON/USDT | $1.84 | $17,220,410 | 13:57:17 15/11/2025 |
| 28 |  Coinlocally |
TON/USDT | $1.85 | $17,178,797 | 14:00:08 15/11/2025 |
| 29 |  KuCoin |
TON/USDT | $1.85 | $15,488,626 | 13:56:23 15/11/2025 |
| 30 |  CoinW |
TON/USDT | $1.84 | $15,047,202 | 13:57:17 15/11/2025 |
| 31 |  ApeX Omni |
TON/USDT | $1.85 | $14,331,903 | 13:57:16 15/11/2025 |
| 32 |  MEXC |
TONCOIN/USDT | $1.85 | $14,015,961 | 13:54:17 15/11/2025 |
| 33 |  Dmex |
TON/USD | $1.85 | $13,026,673 | 13:57:15 15/11/2025 |
| 34 |  Zoomex |
TON/USDT | $1.85 | $12,255,408 | 13:57:17 15/11/2025 |
| 35 | BiKing |
TON/USDT | $1.85 | $12,131,218 | 13:45:08 15/11/2025 |
| 36 |  Gems Trade |
TON/USDT | $1.85 | $12,117,768 | 14:00:10 15/11/2025 |
| 37 | OKX |
TON/USDT | $1.85 | $12,095,802 | 13:56:54 15/11/2025 |
| 38 | Hibt |
TON/USDT | $1.85 | $11,922,420 | 13:45:11 15/11/2025 |
| 39 |  Deepcoin |
TON/USDT | $1.85 | $11,671,429 | 13:57:16 15/11/2025 |
| 40 | Hotcoin |
TON/USDT | $1.85 | $11,401,586 | 13:55:30 15/11/2025 |
| 41 |  CoinP |
TON/USDT | $1.85 | $11,136,984 | 13:57:11 15/11/2025 |
| 42 |  Websea |
TON/USDT | $1.85 | $10,713,449 | 13:57:16 15/11/2025 |
| 43 |  SuperEx |
TON/USDT | $1.85 | $10,605,814 | 13:36:11 15/11/2025 |
| 44 |  AscendEX |
TON/USDT | $1.85 | $10,247,254 | 13:45:15 15/11/2025 |
| 45 | CoinP |
TON/USDT | $1.84 | $9,827,999 | 13:57:15 15/11/2025 |
| 46 | Bybit |
TON/USDT | $1.84 | $9,801,614 | 13:51:12 15/11/2025 |
| 47 |  Koinbay |
TON/USDT | $5.47 | $9,785,074 | 13:42:15 15/11/2025 |
| 48 |  Bitrue |
TON/USDT | $1.84 | $9,609,677 | 13:57:16 15/11/2025 |
| 49 |  B2Z Exchange |
TON/USD | $1.85 | $9,598,257 | 13:57:16 15/11/2025 |
| 50 |  BITmarkets |
TON/USDT | $1.84 | $9,590,249 | 13:57:15 15/11/2025 |
| 51 |  BTSE |
TON/USDT | $1.85 | $9,521,586 | 13:36:15 15/11/2025 |
| 52 | Coinlocally |
TON/USDT | $1.85 | $9,186,032 | 13:57:18 15/11/2025 |
| 53 |  YEX |
TON/USDT | $1.85 | $9,128,314 | 13:48:17 15/11/2025 |
| 54 |  Bitget |
TON/USDT | $1.85 | $8,322,379 | 13:54:16 15/11/2025 |
| 55 |  Cofinex |
TON/USDT | $1.85 | $8,282,487 | 13:57:15 15/11/2025 |
| 56 | KuCoin |
TON/USDT | $1.85 | $7,915,586 | 13:54:19 15/11/2025 |
| 57 | FameEX |
TON/USDT | $1.85 | $7,909,759 | 13:57:11 15/11/2025 |
| 58 |  Ourbit |
TON/USDT | $1.84 | $7,820,908 | 13:57:17 15/11/2025 |
| 59 |  BigONE |
TON/USDT | $1.85 | $7,785,385 | 13:57:15 15/11/2025 |
| 60 |  NovaEx |
TON/USDT | $1.85 | $7,703,452 | 13:57:16 15/11/2025 |
| 61 |  CZR Exchange |
TON/USDT | $1.85 | $7,574,922 | 13:57:16 15/11/2025 |
| 62 |  Zedxion Exchange |
TON/USDT | $1.85 | $7,574,844 | 13:57:16 15/11/2025 |
| 63 |  CRMClick |
TON/USDT | $1.86 | $7,557,218 | 13:33:11 15/11/2025 |
| 64 |  EasiCoin |
TON/USDT | $1.85 | $7,486,330 | 13:57:16 15/11/2025 |
| 65 | MEXC |
TON/USDT | $1.85 | $7,457,184 | 13:48:15 15/11/2025 |
| 66 |  HTX |
TON/USDT | $1.85 | $7,395,117 | 13:59:54 15/11/2025 |
| 67 |  Millionero |
TON/USDT | $1.85 | $7,376,509 | 14:00:08 15/11/2025 |
| 68 |  Toobit |
TON/USDT | $1.84 | $6,957,993 | 13:57:16 15/11/2025 |
| 69 | WhiteBIT |
TON/USDT | $1.86 | $6,531,284 | 13:39:11 15/11/2025 |
| 70 | Echobit |
TON/USDT | $1.85 | $6,477,122 | 13:57:11 15/11/2025 |
| 71 | Deepcoin |
TON/USDT | $1.85 | $6,095,670 | 13:57:11 15/11/2025 |
| 72 |  BitradeX |
TON/USDT | $1.85 | $5,509,393 | 13:57:18 15/11/2025 |
| 73 |  VOOX Exchange |
TON/USDT | $1.85 | $5,309,174 | 13:57:19 15/11/2025 |
| 74 | CoinW |
TON/USDT | $1.85 | $5,254,176 | 13:57:14 15/11/2025 |
| 75 | WEEX |
TON/USDT | $1.85 | $4,996,230 | 13:57:12 15/11/2025 |
| 76 |  Cryptomus |
TON/USDT | $1.86 | $4,826,776 | 13:39:10 15/11/2025 |
| 77 |  SunPerp |
TON/USDT | $1.85 | $4,761,411 | 13:57:17 15/11/2025 |
| 78 |  P2B |
TON/USDT | $1.85 | $4,618,507 | 13:57:08 15/11/2025 |
| 79 | Ourbit |
TON/USDT | $1.86 | $4,593,866 | 13:39:11 15/11/2025 |
| 80 |  UZX |
TON/USDT | $1.85 | $4,551,280 | 13:57:09 15/11/2025 |
| 81 |  Phemex |
TON/USDT | $1.84 | $4,456,584 | 13:57:16 15/11/2025 |
| 82 | LBank |
TON/USDT | $1.85 | $4,076,622 | 13:57:08 15/11/2025 |
| 83 | Toobit |
TON/USDT | $1.85 | $4,002,294 | 13:57:10 15/11/2025 |
| 84 |  4E |
TON/USDT | $1.84 | $3,986,435 | 13:57:23 15/11/2025 |
| 85 |  Biconomy.com |
TON/USDT | $1.85 | $3,769,172 | 13:42:15 15/11/2025 |
| 86 | BitradeX |
TON/USDT | $1.86 | $3,625,630 | 13:36:07 15/11/2025 |
| 87 |  XT.COM |
TON/USDT | $1.85 | $3,559,029 | 13:57:12 15/11/2025 |
| 88 |  Fastex |
TON/USDT | $1.85 | $3,518,004 | 13:57:09 15/11/2025 |
| 89 |  BitbabyExchange |
TON/USDT | $1.85 | $3,452,914 | 13:57:16 15/11/2025 |
| 90 |  Aivora Exchange |
TON/USDT | $1.84 | $3,437,274 | 13:57:17 15/11/2025 |
| 91 |  Hyperliquid |
TON/USD | $1.85 | $3,344,073 | 13:57:16 15/11/2025 |
| 92 |  Bitunix |
TON/USDT | $1.85 | $3,253,384 | 13:33:16 15/11/2025 |
| 93 |  CoinUp.io |
TON/USDT | $1.86 | $2,975,479 | 13:36:18 15/11/2025 |
| 94 | Biconomy.com |
TON/USDT | $1.84 | $2,814,728 | 13:51:19 15/11/2025 |
| 95 |  OrangeX |
TON/USDT | $1.85 | $2,633,069 | 13:45:12 15/11/2025 |
| 96 | Fastex |
TON/USDC | $1.85 | $2,570,162 | 13:57:09 15/11/2025 |
| 97 | Millionero |
TON/USDT | $1.84 | $2,538,807 | 13:57:16 15/11/2025 |
| 98 |  HitBTC |
TONCOIN/USDT | $1.86 | $2,535,011 | 13:39:11 15/11/2025 |
| 99 | Ju.com |
TON/USDT | $1.85 | $2,390,985 | 13:30:12 15/11/2025 |
| 100 |  Gate |
TON/USDT | $1.85 | $2,310,609 | 13:54:19 15/11/2025 |
| 101 | Bitget |
TON/USDT | $1.85 | $2,303,216 | 13:51:11 15/11/2025 |
| 102 | Gate |
TON/USDT | $1.85 | $2,245,014 | 13:56:54 15/11/2025 |
| 103 |  XXKK |
TON/USDT | $1.85 | $2,084,050 | 14:00:08 15/11/2025 |
| 104 | OrangeX |
TON/USDT | $1.85 | $2,069,567 | 13:48:15 15/11/2025 |
| 105 |  BlockFin |
TON/USDT | $1.84 | $2,058,870 | 13:48:22 15/11/2025 |
| 106 |  CoinEx |
TON/USDT | $1.85 | $1,962,690 | 13:59:24 15/11/2025 |
| 107 |  BIT |
TONCOIN/USDT | $1.84 | $1,953,398 | 13:57:55 15/11/2025 |
| 108 |  Azbit |
TON/USDT | $1.85 | $1,930,568 | 13:33:09 15/11/2025 |
| 109 | BTCC |
TON/USDT | $1.85 | $1,923,050 | 13:57:12 15/11/2025 |
| 110 |  KCEX |
TON/USDT | $1.84 | $1,876,860 | 13:57:16 15/11/2025 |
| 111 |  Helix |
TON/USDT | $1.85 | $1,819,510 | 13:57:16 15/11/2025 |
| 112 | HTX |
TON/USDT | $1.85 | $1,742,904 | 13:48:16 15/11/2025 |
| 113 | CRMClick |
TON/USDT | $1.85 | $1,735,181 | 13:33:16 15/11/2025 |
| 114 | Tapbit |
TON/USDT | $1.85 | $1,677,334 | 13:57:08 15/11/2025 |
| 115 |  AstralX |
TON/USDT | $1.85 | $1,631,280 | 14:00:08 15/11/2025 |
| 116 | Bitunix |
TON/USDT | $1.85 | $1,624,005 | 13:33:07 15/11/2025 |
| 117 | Websea |
TON/USDT | $1.85 | $1,596,801 | 14:00:09 15/11/2025 |
| 118 | BlockFin |
TON/USDT | $1.85 | $1,519,898 | 13:57:14 15/11/2025 |
| 119 |  STON.fi v2 |
USDT/TON | $1.00 | $1,353,049 | 13:58:59 15/11/2025 |
| 120 |  BitTap |
TON/USDT | $1.85 | $1,239,163 | 13:57:18 15/11/2025 |
| 121 |  BitDelta |
TON/USDT | $1.85 | $1,188,282 | 13:51:19 15/11/2025 |
| 122 | AstralX |
TON/USDT | $1.84 | $1,173,493 | 13:57:17 15/11/2025 |
| 123 | 4E |
TON/USDT | $1.85 | $1,116,375 | 13:48:07 15/11/2025 |
| 124 | MEXC |
TON/USDC | $1.85 | $1,103,593 | 13:48:15 15/11/2025 |
| 125 | Binance |
TON/USDC | $1.85 | $1,084,797 | 13:56:54 15/11/2025 |
| 126 | VOOX Exchange |
TON/USDT | $1.85 | $1,069,196 | 14:00:10 15/11/2025 |
| 127 |  MGBX |
TON/USDT | $1.85 | $1,031,143 | 14:00:09 15/11/2025 |
| 128 |  EXMO.ME |
TON/BTC | $1.86 | $1,000,600 | 13:39:08 15/11/2025 |
| 129 |  Blynex |
TON/USDT | $1.85 | $985,262 | 14:00:07 15/11/2025 |
| 130 |  EXMO |
TON/BTC | $1.85 | $978,332 | 14:00:08 15/11/2025 |
| 131 | BitbabyExchange |
TON/USDT | $3.12 | $972,588 | 14:00:09 15/11/2025 |
| 132 | Aivora Exchange |
TON/USDT | $1.85 | $926,690 | 14:00:09 15/11/2025 |
| 133 |  BloFin |
TON/USDT | $1.85 | $917,533 | 13:45:10 15/11/2025 |
| 134 |  EdgeX |
TON/USD | $1.85 | $912,035 | 13:57:16 15/11/2025 |
| 135 |  TruBit Pro Exchange |
TON/USDT | $1.85 | $874,208 | 14:00:07 15/11/2025 |
| 136 |  ONUS Pro |
TON/USDT | $1.87 | $872,502 | 13:36:14 15/11/2025 |
| 137 |  Bitop |
TON/USDT | $1.85 | $870,172 | 13:06:11 15/11/2025 |
| 138 |  BitKan |
TON/USDT | $1.85 | $848,313 | 14:00:08 15/11/2025 |
| 139 | BIT |
TONCOIN/USDT | $1.84 | $844,955 | 14:03:00 15/11/2025 |
| 140 | KCEX |
TON/USDT | $1.85 | $840,084 | 13:57:09 15/11/2025 |
| 141 |  Qmall Exchange |
TONCOIN/USDT | $1.85 | $812,103 | 13:51:11 15/11/2025 |
| 142 |  Bitcastle |
TON/USDT | $1.85 | $797,155 | 13:57:17 15/11/2025 |
| 143 |  STON.fi |
USDT/TON | $1.00 | $771,652 | 13:50:26 15/11/2025 |
| 144 |  SecondBTC |
TON/USDT | $1.85 | $750,702 | 14:00:11 15/11/2025 |
| 145 | MEXC |
TON/EUR | $1.85 | $748,994 | 13:48:15 15/11/2025 |
| 146 |  BitMart |
TON/USDT | $1.85 | $733,248 | 13:57:09 15/11/2025 |
| 147 | NovaEx |
TON/USDT | $1.85 | $725,158 | 14:00:07 15/11/2025 |
| 148 |  DeDust |
TON/USDT | $1.86 | $660,542 | 13:56:05 15/11/2025 |
| 149 |  Nivex |
TON/USDT | $1.84 | $647,509 | 14:03:07 15/11/2025 |
| 150 | EXMO.ME |
TON/USDT | $1.86 | $645,627 | 13:39:08 15/11/2025 |
| 151 |  GroveX |
TON/USDT | $1.85 | $641,849 | 13:33:08 15/11/2025 |
| 152 | EXMO |
TON/USDT | $1.85 | $641,128 | 14:00:08 15/11/2025 |
| 153 | Phemex |
TON/USDT | $1.84 | $622,319 | 13:57:11 15/11/2025 |
| 154 |  PointPay |
TON/USDT | $1.85 | $613,107 | 13:57:10 15/11/2025 |
| 155 |  DigiFinex |
TON/USDT | $1.86 | $597,258 | 13:33:11 15/11/2025 |
| 156 |  Grvt |
TON/USDT | $1.85 | $547,602 | 13:57:16 15/11/2025 |
| 157 | BitTap |
TON/USDT | $1.84 | $504,445 | 14:00:12 15/11/2025 |
| 158 |  Vest Exchange |
TON/USD | $1.85 | $494,988 | 13:57:19 15/11/2025 |
| 159 |  BVOX |
TON/USDT | $1.86 | $493,294 | 13:39:13 15/11/2025 |
| 160 | Bitrue |
TON/USD1 | $1.85 | $487,626 | 13:57:07 15/11/2025 |
| 161 |  Kraken |
TON/USD | $1.85 | $460,478 | 13:59:54 15/11/2025 |
| 162 |  BingX |
TONCOIN/USDT | $1.86 | $459,226 | 13:39:10 15/11/2025 |
| 163 | Millionero |
TON/USDC | $1.85 | $454,876 | 14:00:08 15/11/2025 |
| 164 | Bitrue |
TON/USDT | $1.85 | $446,039 | 13:57:07 15/11/2025 |
| 165 |  Bullish |
TON/USDC | $1.85 | $445,655 | 13:57:09 15/11/2025 |
| 166 |  Antarctic |
TON/USDT | $1.85 | $440,487 | 13:57:21 15/11/2025 |
| 167 |  Dex-Trade |
TON/USDT | $1.85 | $439,175 | 13:51:09 15/11/2025 |
| 168 |  Pionex |
TON/USDT | $1.85 | $428,301 | 13:57:08 15/11/2025 |
| 169 | WhiteBIT |
TON/USDC | $1.86 | $416,643 | 13:39:11 15/11/2025 |
| 170 | Bitrue |
TON/XRP | $1.85 | $406,449 | 13:57:07 15/11/2025 |
| 171 | GaiaEx |
TON/USDT | $1.85 | $390,027 | 14:00:08 15/11/2025 |
| 172 | Zedxion Exchange |
TON/USDT | $1.85 | $389,991 | 14:00:11 15/11/2025 |
| 173 | Koinbay |
TON/USDT | $1.85 | $389,991 | 14:00:11 15/11/2025 |
| 174 | CZR Exchange |
TON/USDT | $1.85 | $389,991 | 14:00:09 15/11/2025 |
| 175 |  Salavi Exchange |
TON/USDT | $1.85 | $374,369 | 14:00:09 15/11/2025 |
| 176 |  Zedcex Exchange |
TON/USDT | $1.86 | $361,492 | 13:36:09 15/11/2025 |
| 177 |  Extended |
TON/USD | $1.85 | $355,736 | 13:57:16 15/11/2025 |
| 178 | Ju.com |
TON/USDC | $1.85 | $337,095 | 13:30:12 15/11/2025 |
| 179 | BitxEX |
TON/USDT | $1.84 | $323,721 | 13:57:17 15/11/2025 |
| 180 |  BlueBit |
TON/USDT | $1.84 | $318,116 | 14:03:10 15/11/2025 |
| 181 |  Backpack Exchange |
TON/USDC | $1.85 | $292,099 | 13:57:16 15/11/2025 |
| 182 |  SpireX |
TON/USDT | $2.12 | $289,501 | 14:51:10 10/11/2025 |
| 183 | SuperEx |
TON/USDC | $1.85 | $287,221 | 13:36:11 15/11/2025 |
| 184 |  NexDAX |
TON/USDT | $1.85 | $277,130 | 14:00:15 15/11/2025 |
| 185 |  Bitvavo |
TON/EUR | $1.85 | $269,388 | 13:57:09 15/11/2025 |
| 186 |  Bitazza |
TON/USDT | $1.84 | $258,753 | 14:00:08 15/11/2025 |
| 187 | Cofinex |
TON/USDC | $1.85 | $245,609 | 13:57:15 15/11/2025 |
| 188 | Toobit |
TON/USDC | $1.85 | $245,320 | 13:57:10 15/11/2025 |
| 189 |  CoinCatch |
TON/USDT | $1.85 | $234,926 | 13:48:21 15/11/2025 |
| 190 | Pionex |
TON/BTC | $1.85 | $234,496 | 13:57:17 15/11/2025 |
| 191 |  ZKE |
TON/USDT | $1.85 | $233,995 | 14:00:10 15/11/2025 |
| 192 |  Defx |
TON/USDC | $1.85 | $232,449 | 13:57:16 15/11/2025 |
| 193 |  LeveX |
TON/USDT | $1.85 | $222,278 | 13:57:16 15/11/2025 |
| 194 |  Bitfinex |
TON/USDT | $1.85 | $221,489 | 13:57:15 15/11/2025 |
| 195 |  Coinbase International Exchange |
TON/USDC | $1.85 | $213,246 | 13:57:16 15/11/2025 |
| 196 | ONUS Pro |
TON/VNDC | $1.85 | $210,029 | 13:36:14 15/11/2025 |
| 197 |  BiFinance |
TON/USDT | $1.85 | $207,551 | 13:33:13 15/11/2025 |
| 198 | Binance |
TON/TRY | $1.87 | $206,844 | 13:56:42 15/11/2025 |
| 199 |  All InX |
TON/USDT | $1.85 | $196,241 | 14:00:09 15/11/2025 |
| 200 | BITmarkets |
TON/USD | $1.85 | $186,617 | 14:00:08 15/11/2025 |
| 201 | MGBX |
TON/USDT | $1.84 | $183,403 | 13:57:17 15/11/2025 |
| 202 | EXMO |
TON/USDC | $1.85 | $181,808 | 14:00:08 15/11/2025 |
| 203 | B2Z Exchange |
TON/USD | $1.85 | $180,514 | 14:03:10 15/11/2025 |
| 204 | Kraken |
TON/EUR | $1.85 | $166,826 | 13:59:54 15/11/2025 |
| 205 | ONUS Pro |
TON/USDT | $1.86 | $160,072 | 13:36:16 15/11/2025 |
| 206 | Bybit |
TON/USDC | $1.85 | $154,905 | 13:51:12 15/11/2025 |
| 207 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.83 | $153,911 | 12:13:59 15/11/2025 |
| 208 | Nivex |
TON/USDT | $1.85 | $151,392 | 13:57:18 15/11/2025 |
| 209 |  Bitstamp by Robinhood |
TON/USD | $1.85 | $149,192 | 13:59:23 15/11/2025 |
| 210 |  PrimeXBT |
TON/USDT | $1.84 | $139,747 | 13:57:17 15/11/2025 |
| 211 |  Coincall |
TON/USD | $1.85 | $137,842 | 13:57:16 15/11/2025 |
| 212 |  Paradex |
TON/USD | $1.85 | $136,334 | 13:57:16 15/11/2025 |
| 213 |  CoinCola |
TON/USDT | $1.85 | $129,347 | 14:00:07 15/11/2025 |
| 214 | Bitcastle |
TON/USDT | $1.85 | $124,275 | 14:00:11 15/11/2025 |
| 215 | BloFin |
TON/USDT | $1.86 | $121,315 | 13:42:17 15/11/2025 |
| 216 |  Bit2Me |
TON/USDC | $1.85 | $119,811 | 14:00:08 15/11/2025 |
| 217 | BITmarkets |
TON/USDT | $1.85 | $117,460 | 14:00:08 15/11/2025 |
| 218 | BTSE |
TON/USDT | $1.86 | $115,392 | 13:36:07 15/11/2025 |
| 219 |  BtcTurk | Kripto |
TON/TRY | $1.86 | $114,667 | 13:59:01 15/11/2025 |
| 220 |  UEEx |
TON/USDT | $1.86 | $113,455 | 13:33:07 15/11/2025 |
| 221 | B2Z Exchange |
TON/USDT | $1.84 | $112,960 | 14:03:10 15/11/2025 |
| 222 | MEXC |
TON/USDC | $1.85 | $112,448 | 13:54:17 15/11/2025 |
| 223 | Bitfinex |
TON/USDT | $1.85 | $111,105 | 13:59:53 15/11/2025 |
| 224 |  Nonkyc.io Exchange |
TON/USDC | $1.85 | $109,845 | 13:57:15 15/11/2025 |
| 225 | Binance |
TON/BTC | $1.85 | $108,772 | 13:56:54 15/11/2025 |
| 226 |  BitStorage |
TON/USDT | $1.85 | $96,195.70 | 14:00:07 15/11/2025 |
| 227 |  Paribu |
TON/TRY | $1.87 | $96,142.68 | 14:02:53 15/11/2025 |
| 228 |  Bithumb |
TON/KRW | $1.92 | $93,638.55 | 13:59:53 15/11/2025 |
| 229 | Bitrue |
TON/USDC | $1.85 | $85,998.47 | 13:57:07 15/11/2025 |
| 230 | Binance |
TON/FDUSD | $1.85 | $85,721.84 | 13:56:42 15/11/2025 |
| 231 | Dex-Trade |
TON/USDC | $1.85 | $82,901.00 | 13:51:09 15/11/2025 |
| 232 | Kraken |
TON/USDT | $1.84 | $78,350.51 | 13:59:54 15/11/2025 |
| 233 | Nonkyc.io Exchange |
TON/USDT | $1.85 | $77,590.33 | 13:57:15 15/11/2025 |
| 234 | OKX |
TON/USD | $1.85 | $73,944.89 | 13:56:54 15/11/2025 |
| 235 | BYDFi |
TON/USDT | $1.85 | $71,267.42 | 13:30:08 15/11/2025 |
| 236 | Cofinex |
TON/USDT | $1.85 | $70,496.44 | 14:00:08 15/11/2025 |
| 237 | STON.fi |
PX/TON | $0.02242 | $68,947.52 | 13:50:21 15/11/2025 |
| 238 | Pionex |
TON/USDT | $1.84 | $68,312.76 | 13:57:17 15/11/2025 |
| 239 |  XBO.com |
TON/USDT | $1.85 | $65,960.53 | 14:00:07 15/11/2025 |
| 240 |  Tokpie |
TON/USDT | $1.84 | $65,708.28 | 14:03:11 15/11/2025 |
| 241 |  CriptoSwaps |
TON/USDT | $1.85 | $61,862.13 | 13:57:09 15/11/2025 |
| 242 | Cofinex |
TON/EUR | $1.85 | $58,162.75 | 14:00:08 15/11/2025 |
| 243 |  Aster |
TON/USDT | $1.85 | $55,876.35 | 13:54:16 15/11/2025 |
| 244 | STON.fi |
UTYA/TON | $0.008552 | $53,556.27 | 13:46:22 15/11/2025 |
| 245 | Bitfinex |
TON/USD | $1.85 | $53,319.18 | 13:59:53 15/11/2025 |
| 246 | AscendEX |
TON/USDT | $1.85 | $53,255.82 | 13:45:11 15/11/2025 |
| 247 | XBO.com |
TON/EUR | $1.85 | $50,750.03 | 14:00:07 15/11/2025 |
| 248 |  TGEX |
TON/USDT | $1.86 | $48,150.42 | 13:39:10 15/11/2025 |
| 249 |  Binance TR |
TON/TRY | $1.86 | $46,848.50 | 13:57:10 15/11/2025 |
| 250 |  BitMEX |
TON/USDT | $1.85 | $46,573.37 | 13:57:15 15/11/2025 |
| 251 | LeveX |
TON/USDT | $1.85 | $46,486.92 | 14:00:08 15/11/2025 |
| 252 | XBO.com |
TON/USD | $1.85 | $45,641.71 | 14:00:07 15/11/2025 |
| 253 | CoinUp.io |
TON/USDT | $1.86 | $44,519.54 | 13:36:10 15/11/2025 |
| 254 |  Crypto.com Exchange |
TON/USDT | $1.85 | $44,411.09 | 13:30:10 15/11/2025 |
| 255 | XBO.com |
TON/USDC | $1.85 | $40,575.26 | 14:00:07 15/11/2025 |
| 256 |  Dzengi.com |
TON/USD | $1.84 | $40,407.74 | 14:00:08 15/11/2025 |
| 257 | BitMEX |
TON/USD | $1.83 | $38,291.53 | 13:57:15 15/11/2025 |
| 258 | DeDust |
TON/JVT | $1.85 | $37,686.19 | 13:51:00 15/11/2025 |
| 259 | STON.fi v2 |
NOT/TON | $0.0007433 | $36,051.29 | 13:59:16 15/11/2025 |
| 260 |  WOO X |
TON/USDT | $1.85 | $35,203.91 | 13:57:15 15/11/2025 |
| 261 | BtcTurk | Kripto |
TON/USDT | $1.85 | $35,084.52 | 13:59:01 15/11/2025 |
| 262 | KuCoin |
TON/USDC | $1.85 | $32,189.98 | 13:56:23 15/11/2025 |
| 263 |  VinDAX |
TON/USDT | $1.85 | $31,345.71 | 14:00:09 15/11/2025 |
| 264 | STON.fi |
GRAM/TON | $0.003312 | $30,656.13 | 12:26:09 15/11/2025 |
| 265 |  Arkham |
TON/USDT | $1.85 | $30,079.22 | 13:57:18 15/11/2025 |
| 266 | STON.fi |
TON/TSTON | $1.85 | $28,675.71 | 12:54:10 15/11/2025 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,119.61 | $28,469.52 | 12:01:47 15/11/2025 |
| 268 |  Bitso |
TON/USD | $1.85 | $28,446.03 | 13:59:53 15/11/2025 |
| 269 | BingX |
TONCOIN/USDC | $1.86 | $28,177.97 | 13:39:10 15/11/2025 |
| 270 |  dYdX v4 |
TON/USD | $1.84 | $27,084.46 | 13:58:18 15/11/2025 |
| 271 | Crypto.com Exchange |
TON/USD | $1.85 | $25,169.09 | 13:30:10 15/11/2025 |
| 272 | STON.fi |
LAMBO/TON | $0.001009 | $25,146.19 | 13:54:24 15/11/2025 |
| 273 | STON.fi |
REDO/TON | $0.03932 | $22,426.61 | 13:57:00 15/11/2025 |
| 274 | STON.fi |
NOT/TON | $0.0007357 | $21,894.41 | 12:32:03 15/11/2025 |
| 275 | Bybit |
TON/EUR | $1.85 | $20,202.90 | 13:51:12 15/11/2025 |
| 276 |  Ekbit |
TON/USDT | $1.85 | $19,964.15 | 14:00:07 15/11/2025 |
| 277 | Kraken |
TON/USDC | $1.86 | $18,734.91 | 13:59:54 15/11/2025 |
| 278 | DeDust |
TON/NOT | $1.86 | $18,335.99 | 13:44:18 15/11/2025 |
| 279 | STON.fi |
TON/JVT | $1.86 | $18,325.47 | 13:19:31 15/11/2025 |
| 280 | WhiteBIT |
TON/EUR | $1.84 | $17,641.13 | 13:39:11 15/11/2025 |
| 281 |  CoinDCX |
TON/INR | $1.98 | $16,966.23 | 13:39:17 15/11/2025 |
| 282 | DeDust |
TON/PX | $1.86 | $16,507.79 | 13:50:06 15/11/2025 |
| 283 |  Bybit EU |
TON/USDC | $1.85 | $15,465.73 | 14:00:07 15/11/2025 |
| 284 | BYDFi |
TON/USDC | $1.85 | $14,657.32 | 13:30:08 15/11/2025 |
| 285 | DeDust |
TON/GRAM | $1.84 | $14,516.08 | 11:33:02 15/11/2025 |
| 286 | PointPay |
TON/USDC | $1.85 | $13,977.26 | 13:57:10 15/11/2025 |
| 287 |  HashKey Exchange |
TON/USD | $1.85 | $13,325.34 | 13:57:11 15/11/2025 |
| 288 | WEEX |
TON/USDC | $1.85 | $12,509.39 | 13:57:12 15/11/2025 |
| 289 | STON.fi v2 |
WOOF/TON | $0.00002675 | $12,474.00 | 12:20:09 15/11/2025 |
| 290 | STON.fi |
ESIM/TON | $0.002516 | $12,214.50 | 08:13:50 15/11/2025 |
| 291 |  Kanga Exchange |
TON/USDC | $1.86 | $12,175.62 | 13:39:07 15/11/2025 |
| 292 | STON.fi v2 |
MAJOR/TON | $0.09035 | $11,531.97 | 13:48:41 15/11/2025 |
| 293 | CoinEx |
TON/USDC | $1.85 | $11,185.63 | 13:59:54 15/11/2025 |
| 294 | DeDust |
TON/DOGS | $1.85 | $11,185.55 | 13:47:14 15/11/2025 |
| 295 | CoinDCX |
TON/USDT | $1.86 | $10,630.05 | 13:39:17 15/11/2025 |
| 296 | STON.fi |
TON/ECOR | $1.86 | $10,034.33 | 12:57:07 15/11/2025 |
| 297 | Cryptomus |
TON/USDC | $1.85 | $9,955.02 | 13:39:10 15/11/2025 |
| 298 |  Coins.ph |
TON/PHP | $1.86 | $9,853.21 | 14:00:16 15/11/2025 |
| 299 | STON.fi v2 |
STON/TON | $0.4660 | $9,730.14 | 13:39:49 15/11/2025 |
| 300 |  HashKey Global |
TON/USDT | $1.85 | $9,613.01 | 13:57:11 15/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:10 15/11/2025, cặp giao dịch TON/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,769,664 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.