Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,551,039,286,201 Khối lượng (24h): $142,609,118,823 Thị phần: BTC: 59.9%, ETH: 10.7%
Toncoin (TON)Toncoin TON
Xếp hạng #29 09:03:00 30/04/2026
Giá Toncoin (TON)
$1.32 1.37%
0.00001735 BTC 35,486 VND
Thấp: $1.30 Cao: $1.36

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance TON/USDT $1.33 $294,361,660 07:56:42 30/04/2026
2 FameEX FameEX TON/USDT $1.33 $174,974,964 07:57:18 30/04/2026
3 BTCC BTCC TON/USDT $1.33 $155,747,528 07:57:16 30/04/2026
4 XT.COM XT.COM TON/USD $1.33 $155,664,042 07:57:36 30/04/2026
5 SuperEx SuperEx TON/USDT $1.33 $147,500,676 07:54:12 30/04/2026
6 BTCC BTCC TON/USDT $1.33 $147,177,386 07:57:09 30/04/2026
7 Hibt Hibt TON/USDT $1.33 $117,721,992 07:54:08 30/04/2026
8 CoinW CoinW TON/USDT $1.33 $117,598,330 07:57:08 30/04/2026
9 Deepcoin Deepcoin TON/USDT $1.33 $88,757,961 07:57:10 30/04/2026
10 BitradeX BitradeX TON/USDT $1.33 $70,101,032 07:57:07 30/04/2026
11 UZX UZX TON/USDT $1.33 $68,471,985 07:57:10 30/04/2026
12 LBank LBank TON/USDT $1.33 $60,675,343 07:57:12 30/04/2026
13 Ourbit Ourbit TON/USDT $1.33 $59,782,527 07:54:08 30/04/2026
14 Binance Binance TON/USDT $1.33 $58,563,645 07:54:16 30/04/2026
15 YUBIT YUBIT TON/USDT $1.33 $52,473,567 07:57:10 30/04/2026
16 WEEX WEEX TON/USDT $1.33 $47,880,191 07:57:16 30/04/2026
17 OrangeX OrangeX TON/USDT $1.33 $45,079,192 07:42:15 30/04/2026
18 BitxEX BitxEX TON/USDT $1.33 $43,157,534 08:00:12 30/04/2026
19 CrypFine CrypFine TON/USDT $1.33 $40,732,762 07:54:15 30/04/2026
20 Bitcastle Bitcastle TON/USDT $1.33 $35,133,606 08:00:11 30/04/2026
21 Echobit Echobit TON/USDT $1.33 $33,670,779 07:57:16 30/04/2026
22 Bybit Bybit TON/USDT $1.33 $31,020,096 07:54:16 30/04/2026
23 Bitop Bitop TON/USDT $1.32 $25,412,519 05:03:07 30/04/2026
24 Tapbit Tapbit TON/USDT $1.33 $25,121,274 07:57:08 30/04/2026
25 AstralX AstralX TON/USDT $1.33 $24,220,475 08:00:16 30/04/2026
26 WhiteBIT WhiteBIT TON/USDT $1.33 $20,397,642 07:57:15 30/04/2026
27 Toobit Toobit TON/USDT $1.33 $19,819,607 07:57:13 30/04/2026
28 Biconomy.com Biconomy.com TON/USDT $1.33 $19,256,890 07:57:09 30/04/2026
29 KuCoin KuCoin TON/USDT $1.33 $18,605,172 07:54:19 30/04/2026
30 Biconomy.com Biconomy.com TON/USDT $1.33 $18,451,215 07:57:15 30/04/2026
31 Batonex Batonex TON/USDT $1.33 $16,444,236 08:00:16 30/04/2026
32 KuCoin KuCoin TON/USDT $1.33 $15,654,480 07:46:23 30/04/2026
33 LBank LBank TON/USDT $1.33 $14,318,802 07:57:16 30/04/2026
34 Bitbaby Bitbaby TON/USDT $1.33 $13,481,216 07:57:12 30/04/2026
35 Tapbit Tapbit TON/USDT $1.33 $12,373,809 07:57:15 30/04/2026
36 MEXC MEXC TONCOIN/USDT $1.33 $11,548,096 07:57:16 30/04/2026
37 Ourbit Ourbit TON/USDT $1.33 $11,202,403 07:57:16 30/04/2026
38 Bitunix Bitunix TON/USDT $1.33 $10,901,060 07:57:10 30/04/2026
39 BITmarkets BITmarkets TON/USDT $1.33 $10,894,682 08:00:16 30/04/2026
40 BTSE BTSE TON/USDT $1.33 $10,882,874 07:57:15 30/04/2026
41 HTX HTX TON/USDT $1.33 $10,774,007 07:59:55 30/04/2026
42 Azbit Azbit TON/USDT $1.33 $10,257,904 07:54:12 30/04/2026
43 AscendEX AscendEX TON/USDT $1.33 $10,028,331 07:57:15 30/04/2026
44 Bybit Bybit TON/USDT $1.33 $9,813,566 07:54:12 30/04/2026
45 Koinbay Koinbay TON/USDT $5.48 $9,787,240 07:54:15 30/04/2026
46 Hotcoin Hotcoin TON/USDT $1.33 $9,736,905 07:57:18 30/04/2026
47 CoinW CoinW TON/USDT $1.33 $9,503,909 07:57:17 30/04/2026
48 Websea Websea TON/USDT $1.33 $9,299,803 07:57:15 30/04/2026
49 Zoomex Zoomex TON/USDT $1.33 $9,289,566 07:57:15 30/04/2026
50 Lighter Lighter TON/USDC $1.33 $8,947,717 07:57:15 30/04/2026
51 VOOX Exchange VOOX Exchange TON/USDT $1.33 $8,750,056 07:57:11 30/04/2026
52 OKX OKX TON/USDT $1.33 $7,569,701 07:56:23 30/04/2026
53 Toobit Toobit TON/USDT $1.33 $7,377,456 07:57:16 30/04/2026
54 Bitrue Bitrue TON/USD1 $1.33 $7,280,225 07:57:09 30/04/2026
55 Bitrue Bitrue TON/USDT $1.33 $7,060,872 07:57:09 30/04/2026
56 BingX BingX TONCOIN/USDT $1.33 $6,925,920 07:57:17 30/04/2026
57 Binance Binance TON/USDC $1.33 $6,479,900 07:56:54 30/04/2026
58 KCEX KCEX TON/USDT $1.33 $5,830,913 07:57:10 30/04/2026
59 BloFin BloFin TON/USDT $1.33 $5,626,547 07:51:07 30/04/2026
60 OrangeX OrangeX TON/USDT $1.33 $5,165,666 07:42:12 30/04/2026
61 Bitrue Bitrue TON/XRP $1.33 $5,128,733 07:57:09 30/04/2026
62 Dex-Trade Dex-Trade TON/USDT $1.33 $4,711,929 07:54:08 30/04/2026
63 WhiteBIT WhiteBIT TON/USDT $1.33 $4,615,275 07:57:07 30/04/2026
64 XT.COM XT.COM TON/USDT $1.33 $4,534,825 07:57:08 30/04/2026
65 Phemex Phemex TON/USDT $1.33 $4,337,291 07:57:11 30/04/2026
66 Echobit Echobit TON/USDT $1.33 $4,278,165 07:57:08 30/04/2026
67 Pionex Pionex TON/USDT $1.33 $4,170,399 07:57:08 30/04/2026
68 VOOX Exchange VOOX Exchange TON/USDT $1.33 $3,830,655 07:57:18 30/04/2026
69 Hotcoin Hotcoin TON/USDT $1.33 $3,821,529 07:54:08 30/04/2026
70 Bitunix Bitunix TON/USDT $1.33 $3,541,108 07:57:15 30/04/2026
71 FameEX FameEX TON/USDT $1.33 $3,485,020 07:57:07 30/04/2026
72 BitMart BitMart TON/USDT $1.33 $3,460,622 07:57:08 30/04/2026
73 CoinUp.io CoinUp.io TON/USDT $1.33 $3,453,556 07:57:18 30/04/2026
74 Bitbaby Bitbaby TON/USDT $1.33 $3,448,878 07:57:16 30/04/2026
75 Phemex Phemex TON/USDT $1.33 $2,921,968 07:57:17 30/04/2026
76 BYDFi BYDFi TON/USDT $1.33 $2,898,112 08:00:15 30/04/2026
77 HitBTC HitBTC TONCOIN/USDT $1.33 $2,329,644 07:54:08 30/04/2026
78 MEXC MEXC TON/USDT $1.33 $2,150,043 07:57:10 30/04/2026
79 Bitget Bitget TON/USDT $1.33 $2,142,725 07:54:09 30/04/2026
80 KCEX KCEX TON/USDT $1.33 $1,997,875 07:57:15 30/04/2026
81 Gate Gate TON/USDT $1.33 $1,826,100 07:54:19 30/04/2026
82 CoinEx CoinEx TON/USDT $1.33 $1,604,046 07:59:53 30/04/2026
83 BitradeX BitradeX TON/USDT $1.33 $1,595,501 07:57:15 30/04/2026
84 WhiteBIT WhiteBIT TON/USDC $1.33 $1,547,302 07:57:07 30/04/2026
85 EasiCoin EasiCoin TON/USDT $1.33 $1,495,510 08:00:15 30/04/2026
86 YUBIT YUBIT TON/USDT $1.33 $1,356,243 07:57:15 30/04/2026
87 Hyperliquid Hyperliquid TON/USD $1.33 $1,305,127 07:57:26 30/04/2026
88 HTX HTX TON/USDT $1.33 $1,295,564 07:57:16 30/04/2026
89 Websea Websea TON/USDT $1.33 $1,219,940 07:57:09 30/04/2026
90 STON.fi v2 STON.fi v2 USDT/TON $1.01 $1,181,744 07:59:12 30/04/2026
91 BVOX BVOX TON/USDT $1.33 $1,094,202 07:57:08 30/04/2026
92 Bitvavo Bitvavo TON/EUR $1.33 $980,437 07:57:09 30/04/2026
93 WEEX WEEX TON/USDT $1.33 $943,191 07:57:09 30/04/2026
94 Bitcastle Bitcastle TON/USDT $1.33 $896,365 08:00:19 30/04/2026
95 Gate Gate TON/USDT $1.33 $881,114 07:56:54 30/04/2026
96 PointPay PointPay TON/USDT $1.33 $784,484 07:57:08 30/04/2026
97 4E 4E TON/USDT $1.33 $766,061 08:00:15 30/04/2026
98 WhiteBIT WhiteBIT TON/EUR $1.33 $716,608 07:57:07 30/04/2026
99 Bit2Me Bit2Me TON/USDC $1.33 $712,407 07:57:08 30/04/2026
100 BitDelta BitDelta TON/USDT $1.33 $706,539 08:00:11 30/04/2026
101 Toobit Toobit TON/USDC $1.33 $628,522 07:57:13 30/04/2026
102 Coinbase Exchange Coinbase Exchange TON/USD $1.33 $582,779 07:56:59 30/04/2026
103 Koinbay Koinbay TON/USDT $1.33 $551,879 07:54:09 30/04/2026
104 Deepcoin Deepcoin TON/USDT $1.33 $527,196 07:57:15 30/04/2026
105 Kraken Kraken TON/USD $1.33 $471,337 07:59:55 30/04/2026
106 BloFin BloFin TON/USDT $1.33 $469,188 07:48:19 30/04/2026
107 EXMO EXMO TON/USDT $1.31 $443,530 07:54:11 30/04/2026
108 EXMO.ME EXMO.ME TON/USDT $1.31 $443,513 07:54:11 30/04/2026
109 4E 4E TON/USDT $1.33 $436,124 08:00:09 30/04/2026
110 Pionex Pionex TON/BTC $1.33 $429,944 07:57:15 30/04/2026
111 Ekbit Ekbit TON/USDT $1.33 $419,798 08:00:16 30/04/2026
112 Bitfinex Bitfinex TON/USDT $1.33 $384,704 07:57:16 30/04/2026
113 DigiFinex DigiFinex TON/USDT $1.33 $375,990 07:57:08 30/04/2026
114 ZKE ZKE TON/USDT $1.33 $328,774 08:00:10 30/04/2026
115 Pionex Pionex TON/USDT $1.33 $324,840 07:57:15 30/04/2026
116 Bitrue Bitrue TON/USDT $1.33 $297,123 07:57:17 30/04/2026
117 Ekbit Ekbit TON/USDT $1.33 $294,386 08:00:12 30/04/2026
118 Bullish Bullish TON/USDC $1.33 $291,113 08:00:07 30/04/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.33 $285,057 07:59:53 30/04/2026
120 Biconomy.com Biconomy.com TON/USDC $1.33 $246,013 07:57:09 30/04/2026
121 STON.fi STON.fi USDT/TON $0.9993 $228,178 07:48:04 30/04/2026
122 Bitrue Bitrue TON/USDC $1.33 $222,397 07:57:09 30/04/2026
123 BitStorage BitStorage TON/USDT $1.33 $206,940 08:00:11 30/04/2026
124 MGBX MGBX TON/USDT $1.33 $198,331 07:57:12 30/04/2026
125 BYDFi BYDFi TON/USDT $1.33 $194,947 08:00:08 30/04/2026
126 SecondBTC SecondBTC TON/USDT $1.33 $193,986 07:57:08 30/04/2026
127 BiFinance BiFinance TON/USDT $1.33 $192,223 07:51:08 30/04/2026
128 Binance Binance TON/TRY $1.33 $192,069 07:56:54 30/04/2026
129 EXMO EXMO TON/USDC $1.33 $186,787 07:54:11 30/04/2026
130 EXMO.ME EXMO.ME TON/USDC $1.33 $186,780 07:54:11 30/04/2026
131 CEX.IO CEX.IO TON/USD $1.33 $180,419 07:57:07 30/04/2026
132 BigONE BigONE TON/USDT $1.33 $176,632 07:57:08 30/04/2026
133 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.33 $168,916 07:57:10 30/04/2026
134 BITmarkets BITmarkets TON/USD $1.33 $161,117 08:00:12 30/04/2026
135 AstralX AstralX TON/USDT $1.33 $160,506 08:00:17 30/04/2026
136 Binance Binance TON/FDUSD $1.33 $152,967 07:56:54 30/04/2026
137 AllinX AllinX TON/USDT $1.33 $145,305 08:00:12 30/04/2026
138 Kraken Kraken TON/EUR $1.33 $144,948 07:59:55 30/04/2026
139 CoinUp.io CoinUp.io TON/USDT $1.33 $141,621 07:57:09 30/04/2026
140 Backpack Exchange Backpack Exchange TON/USDC $1.33 $136,218 07:57:15 30/04/2026
141 MEXC MEXC TON/USDC $1.33 $133,964 07:57:16 30/04/2026
142 Paribu Paribu TON/TRY $1.33 $131,677 07:59:53 30/04/2026
143 MGBX MGBX TON/USDT $1.33 $129,143 07:57:17 30/04/2026
144 WEEX WEEX TON/USDC $1.33 $120,849 07:57:09 30/04/2026
145 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.32 $116,710 07:59:27 30/04/2026
146 BITmarkets BITmarkets TON/USDT $1.33 $110,402 08:00:12 30/04/2026
147 Bitfinex Bitfinex TON/USD $1.33 $106,681 07:59:53 30/04/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,288.52 $103,006 06:13:11 30/04/2026
149 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $102,971 07:57:10 30/04/2026
150 DeDust DeDust TON/USDT $1.33 $97,792.66 07:24:37 30/04/2026
151 BingX BingX TONCOIN/USDT $1.33 $95,871.31 07:54:11 30/04/2026
152 Bitfinex Bitfinex TON/USDT $1.33 $92,945.52 07:59:53 30/04/2026
153 ICRYPEX ICRYPEX TON/ICPX $1.30 $90,129.24 08:00:13 30/04/2026
154 Aster Aster TON/USDT $1.33 $88,652.24 07:54:15 30/04/2026
155 Binance TR Binance TR TON/TRY $1.33 $87,996.82 07:57:12 30/04/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.35 $75,531.99 04:56:59 30/04/2026
157 Bybit Bybit TON/EUR $1.29 $70,301.85 07:54:12 30/04/2026
158 MEXC MEXC TON/EUR $1.33 $64,680.38 07:54:14 30/04/2026
159 MEXC MEXC TON/USDC $1.33 $59,512.05 07:57:10 30/04/2026
160 Bybit Bybit TON/USDC $1.33 $55,253.48 07:54:12 30/04/2026
161 AscendEX AscendEX TON/USDT $1.29 $53,762.26 07:57:12 30/04/2026
162 MEXC MEXC TON/USD1 $1.33 $52,402.55 07:54:14 30/04/2026
163 Tothemoon Tothemoon TON/USDC $1.33 $50,391.67 08:00:17 30/04/2026
164 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.32 $50,225.42 07:59:27 30/04/2026
165 Coins.ph Coins.ph TON/PHP $1.33 $45,213.74 07:54:07 30/04/2026
166 BitMEX BitMEX TON/USDT $1.30 $43,614.04 07:57:15 30/04/2026
167 CEX.IO CEX.IO TON/USDT $1.33 $43,077.36 07:57:07 30/04/2026
168 Bithumb Bithumb TON/KRW $1.33 $35,940.35 07:59:54 30/04/2026
169 STON.fi STON.fi UTYA/TON $0.009643 $34,864.17 06:06:32 30/04/2026
170 AlphaX AlphaX TON/USDT $1.33 $34,372.87 08:00:16 30/04/2026
171 VinDAX VinDAX TON/USDT $1.33 $32,533.97 08:00:13 30/04/2026
172 STON.fi STON.fi REDO/TON $0.04338 $31,568.74 06:26:12 30/04/2026
173 BingX BingX TONCOIN/USDC $1.33 $28,077.41 07:54:11 30/04/2026
174 CoinEx CoinEx TON/BTC $1.33 $24,508.33 07:59:53 30/04/2026
175 Bitget Bitget TON/EUR $1.33 $24,148.11 07:54:09 30/04/2026
176 Binance TH Binance TH TON/USDT $1.33 $23,716.08 07:57:07 30/04/2026
177 STON.fi STON.fi FRT/TON $49.30 $22,769.71 07:58:33 30/04/2026
178 KuCoin KuCoin TON/USDC $1.33 $22,408.19 07:56:53 30/04/2026
179 STON.fi v2 STON.fi v2 MAJOR/TON $0.05954 $20,831.13 07:47:22 30/04/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.33 $20,458.85 07:54:11 30/04/2026
181 CEX.IO CEX.IO TON/USDC $1.33 $19,300.91 07:57:07 30/04/2026
182 OKX OKX TON/TRY $1.32 $18,472.40 07:56:23 30/04/2026
183 Kraken Kraken TON/USDC $1.32 $12,755.79 07:59:55 30/04/2026
184 STON.fi STON.fi TON/TSTON $1.34 $12,380.47 06:13:49 30/04/2026
185 HashKey Global HashKey Global TON/USDT $1.33 $11,966.91 07:57:09 30/04/2026
186 SuperEx SuperEx TON/USDC $1.33 $10,931.56 07:54:12 30/04/2026
187 OKX OKX TON/EUR $1.33 $10,683.78 07:56:53 30/04/2026
188 BITmarkets BITmarkets TON/USDC $1.33 $10,431.31 08:00:12 30/04/2026
189 Bitkub Bitkub TON/THB $1.31 $9,997.55 07:57:07 30/04/2026
190 Kraken Kraken TON/USDT $1.33 $8,702.55 07:59:55 30/04/2026
191 BitMEX BitMEX TON/USD $1.31 $7,866.29 07:57:15 30/04/2026
192 CoinEx CoinEx TON/USDC $1.33 $7,501.96 07:59:53 30/04/2026
193 Coinone Coinone TON/KRW $1.33 $7,089.62 07:55:53 30/04/2026
194 HashKey Exchange HashKey Exchange TON/USD $1.33 $6,692.01 07:57:07 30/04/2026
195 STON.fi v2 STON.fi v2 STORM/TON $0.004032 $6,667.44 07:45:03 30/04/2026
196 Tokocrypto Tokocrypto TON/USDT $1.33 $6,263.49 07:57:09 30/04/2026
197 STON.fi STON.fi PX/TON $0.01706 $6,205.53 07:33:31 30/04/2026
198 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.33 $6,049.21 07:54:11 30/04/2026
199 Crypto.com Exchange Crypto.com Exchange TON/USD $1.33 $5,784.31 07:54:18 30/04/2026
200 STON.fi v2 STON.fi v2 NOT/TON $0.0003832 $5,619.43 07:48:12 30/04/2026
201 BitxEX BitxEX TON/USDT $1.33 $5,555.81 08:00:16 30/04/2026
202 STON.fi STON.fi NOT/TON $0.0003896 $5,204.48 07:48:49 30/04/2026
203 STON.fi STON.fi SP/TON $0.003170 $4,679.84 07:53:19 30/04/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.30 $4,383.55 07:53:05 30/04/2026
205 Indodax Indodax TON/IDR $1.34 $4,361.33 07:59:23 30/04/2026
206 Helix Helix TON/USDT $1.37 $4,008.23 07:57:16 30/04/2026
207 OKX OKX TON/USD $1.32 $3,546.32 07:56:53 30/04/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.31 $3,534.42 07:59:53 30/04/2026
209 STON.fi STON.fi TON/ECOR $1.33 $3,522.31 07:30:44 30/04/2026
210 DeDust DeDust TON/UTYA $1.33 $3,511.64 07:10:43 30/04/2026
211 STON.fi STON.fi GRAM/TON $0.001873 $3,446.84 05:29:17 30/04/2026
212 OKX OKX TON/USDC $1.33 $3,399.28 07:56:53 30/04/2026
213 Bitso Bitso TON/USD $1.33 $3,023.62 07:59:57 30/04/2026
214 WOO X WOO X TON/USDT $1.33 $3,004.12 07:57:15 30/04/2026
215 CoinDCX CoinDCX TON/INR $1.33 $2,930.20 08:00:07 30/04/2026
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9996 $2,683.92 07:40:29 30/04/2026
217 STON.fi v2 STON.fi v2 STON/TON $0.3374 $2,651.39 07:40:54 30/04/2026
218 Biswap v2 Biswap v2 USDT/TON $1.00 $2,459.51 07:53:05 30/04/2026
219 STON.fi STON.fi Blum/TON $0.003335 $2,410.08 05:39:05 30/04/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/TON $0.9996 $2,255.80 07:26:32 30/04/2026
221 Flipster Flipster TON/USDT $1.33 $2,205.50 07:57:22 30/04/2026
222 STON.fi STON.fi TON/GEMSTON $1.34 $2,157.02 04:26:05 30/04/2026
223 BitoPro BitoPro TON/TWD $1.33 $2,024.62 07:57:09 30/04/2026
224 STON.fi v2 STON.fi v2 TON/JETTON $1.34 $1,883.01 04:53:53 30/04/2026
225 DeDust DeDust TON/DOGS $1.33 $1,783.47 07:12:37 30/04/2026
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.30 $1,738.55 07:40:29 30/04/2026
227 STON.fi STON.fi TON/MRSOON $1.33 $1,603.29 04:11:02 30/04/2026
228 STON.fi STON.fi TON/STON $1.33 $1,564.91 04:29:41 30/04/2026
229 OKJ OKJ TON/JPY $1.30 $1,338.69 07:57:08 30/04/2026
230 DeDust DeDust TON/NOT $1.34 $1,248.34 07:13:57 30/04/2026
231 STON.fi STON.fi LAMBO/TON $0.0006270 $1,206.44 06:53:19 30/04/2026
232 STON.fi STON.fi CATI/TON $0.05060 $1,196.94 05:47:19 30/04/2026
233 STON.fi v2 STON.fi v2 BabyDoge/TON $0.000000000413 $1,191.68 02:01:43 30/04/2026
234 PointPay PointPay TON/USDC $1.33 $1,099.41 07:57:08 30/04/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,277.62 $1,072.94 05:45:47 30/04/2026
236 DeDust DeDust TON/REDO $1.30 $1,010.46 07:01:07 30/04/2026
237 STON.fi STON.fi TON/PLANE $1.33 $895.88 00:52:09 30/04/2026
238 DeDust DeDust TON/GRAM $1.35 $848.15 05:46:31 30/04/2026
239 DeDust DeDust TON/PX $1.31 $815.54 07:16:06 30/04/2026
240 DeDust DeDust TON/DUST $1.33 $800.25 06:18:15 30/04/2026
241 DeDust DeDust TON/GOMINING $1.33 $649.96 01:27:14 30/04/2026
242 DeDust DeDust TON/ECOR $1.33 $630.44 07:18:51 30/04/2026
243 DeDust DeDust TON/TONNEL $1.33 $576.15 05:34:33 30/04/2026
244 STON.fi STON.fi TON/DOGS $1.33 $544.76 05:43:41 30/04/2026
245 STON.fi STON.fi STON/TON $0.3387 $524.16 01:12:17 30/04/2026
246 DeDust DeDust TON/TCAT $1.33 $513.36 20:48:27 29/04/2026
247 STON.fi STON.fi DOGS/TON $0.00003053 $501.64 05:57:57 30/04/2026
248 STON.fi STON.fi TON/EVAA $1.33 $492.77 06:17:03 30/04/2026
249 STON.fi STON.fi ESIM/TON $0.0002366 $491.13 01:34:39 30/04/2026
250 DeDust DeDust TON/MITTENS $1.33 $475.03 06:12:01 30/04/2026
251 DeDust DeDust TON/DUREV $1.33 $440.29 02:52:10 30/04/2026
252 Flipster Flipster TON/USDT $1.32 $394.45 08:00:14 30/04/2026
253 CoinDCX CoinDCX TON/USDT $1.33 $369.41 08:00:07 30/04/2026
254 STON.fi v2 STON.fi v2 NIKO/TON $0.001278 $362.97 15:29:54 29/04/2026
255 STON.fi STON.fi TON/JETTON $1.32 $318.57 21:43:04 29/04/2026
256 Uniswap v3 (BSC) Uniswap v3 (BSC) TON/WBNB $1.31 $318.20 18:43:14 29/04/2026
257 STON.fi STON.fi TON/SWITCH $1.33 $299.11 01:47:25 30/04/2026
258 STON.fi STON.fi TON/DUCK $1.33 $286.23 22:44:09 29/04/2026
259 STON.fi v2 STON.fi v2 X/TON $0.00001151 $285.19 07:51:04 30/04/2026
260 Nomiswap Nomiswap TON/USDC $1.30 $267.79 07:32:23 30/04/2026
261 STON.fi STON.fi CRYPTON/TON $0.04692 $261.65 21:02:59 29/04/2026
262 Korbit Korbit TON/KRW $1.31 $244.61 07:57:10 30/04/2026
263 STON.fi STON.fi TON/JVT $1.35 $224.43 01:35:57 29/04/2026
264 STON.fi STON.fi JUSDT/TON $1.03 $217.69 07:48:04 30/04/2026
265 STON.fi STON.fi MAN/TON $0.00007502 $196.56 07:53:28 30/04/2026
266 Foxbit Foxbit TON/BRL $1.32 $180.56 07:54:11 30/04/2026
267 STON.fi v2 STON.fi v2 WOOF/TON $0.00001430 $174.92 05:51:14 30/04/2026
268 DeDust DeDust TON/DUCK $1.33 $151.60 05:46:31 30/04/2026
269 DeDust DeDust TON/JUSDC $1.33 $143.46 06:17:26 30/04/2026
270 STON.fi STON.fi TON/RAFF $1.33 $134.22 06:14:14 30/04/2026
271 STON.fi STON.fi TON/WEB3 $1.33 $131.86 05:16:53 30/04/2026
272 STON.fi STON.fi BUILD/TON $0.03449 $119.98 04:22:37 30/04/2026
273 STON.fi STON.fi TON/DUREV $1.33 $117.82 01:47:14 30/04/2026
274 STON.fi STON.fi FPIBANK/TON $0.0003996 $113.44 18:38:20 29/04/2026
275 NovaDAX NovaDAX TON/BRL $1.30 $111.30 08:00:07 30/04/2026
276 STON.fi STON.fi UTYAB/TON $0.00002664 $104.63 06:23:56 28/04/2026
277 STON.fi STON.fi RECA/TON $0.006110 $104.34 07:01:39 30/04/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/WBNB $1.30 $95.96 07:41:25 30/04/2026
279 DeDust DeDust TON/WEB3 $1.33 $95.35 05:42:56 30/04/2026
280 Poloniex Poloniex TON/USDT $1.32 $91.24 07:59:54 30/04/2026
281 DeDust DeDust TON/FISH $1.33 $85.80 05:35:51 30/04/2026
282 STON.fi STON.fi stTON/TON $1.48 $75.31 01:12:21 30/04/2026
283 DeDust DeDust TON/JUSDT $1.33 $66.02 06:14:14 30/04/2026
284 DeDust DeDust TON/stTON $1.33 $63.91 19:07:45 29/04/2026
285 Giottus Giottus TON/INR $1.37 $61.67 07:54:09 30/04/2026
286 Giottus Giottus TON/USDT $1.33 $60.04 07:54:09 30/04/2026
287 GOPAX GOPAX TON/KRW $1.51 $51.04 08:00:11 30/04/2026
288 STON.fi STON.fi TON/TAPS $1.35 $50.93 01:56:02 29/04/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) TON/ZIK $1.32 $50.29 05:45:47 30/04/2026
290 DeDust DeDust TON/BOLT $1.33 $48.95 04:13:17 30/04/2026
291 STON.fi v2 STON.fi v2 TON/CATS $1.32 $40.09 18:51:15 29/04/2026
292 DeDust DeDust TON/ROSE $1.33 $38.87 03:15:45 30/04/2026
293 DeDust DeDust TON/BUILD $1.33 $34.31 04:47:20 30/04/2026
294 BitoPro BitoPro TON/USDT $1.37 $33.92 07:57:09 30/04/2026
295 DeDust DeDust TON/WIF $1.31 $33.15 18:05:42 27/04/2026
296 DeDust DeDust TON/JETTON $1.33 $29.28 04:08:58 30/04/2026
297 DeDust DeDust TON/JVT $3,659.64 $23.18 05:32:41 30/04/2026
298 Altcoin Trader Altcoin Trader TON/ZAR $1.34 $20.77 08:00:11 30/04/2026
299 DeDust DeDust TON/CATI $1.34 $20.07 04:43:53 30/04/2026
300 DeDust DeDust TON/MEM $1.32 $19.62 17:40:06 29/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:56:42 30/04/2026, cặp giao dịch TON/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,361,660 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá