Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,955 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.50 | $55,209,457 | 06:57:17 03/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.50 | $26,946,078 | 06:54:16 03/10/2026 |
| 4 |  LBank |
GRAM/USDT | $1.50 | $18,582,345 | 06:57:16 03/10/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.50 | $15,276,308 | 06:54:16 03/10/2026 |
| 6 |  Hibt |
GRAM/USDT | $1.50 | $14,337,970 | 06:48:17 03/10/2026 |
| 7 |  Aivora Exchange |
GRAM/USDT | $1.50 | $13,541,727 | 07:00:13 03/10/2026 |
| 8 |  Ourbit |
GRAM/USDT | $1.50 | $13,113,029 | 06:57:17 03/10/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.50 | $12,583,058 | 06:57:08 03/10/2026 |
| 10 |  Hyperliquid |
GRAM/USDC | $1.50 | $11,937,686 | 06:57:26 03/10/2026 |
| 11 | Binance |
GRAM/USDT | $1.50 | $11,240,608 | 06:56:54 03/10/2026 |
| 12 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.50 | $10,773,911 | 06:57:15 03/10/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.50 | $7,211,196 | 06:54:08 03/10/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.50 | $7,203,827 | 06:57:15 03/10/2026 |
| 17 |  Websea |
GRAM/USDT | $1.50 | $6,047,781 | 06:57:09 03/10/2026 |
| 18 |  Biconomy.com |
GRAM/USDT | $1.50 | $5,762,205 | 06:57:15 03/10/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.50 | $5,594,611 | 06:57:09 03/10/2026 |
| 20 |  OKX |
GRAM/USDT | $1.50 | $5,410,072 | 06:56:54 03/10/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.50 | $5,367,815 | 06:57:08 03/10/2026 |
| 22 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 23 |  Zoomex |
GRAM/USDT | $1.50 | $4,588,526 | 06:57:17 03/10/2026 |
| 24 |  WhiteBIT |
GRAM/USDT | $1.50 | $4,422,249 | 06:57:07 03/10/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.50 | $4,386,106 | 06:59:53 03/10/2026 |
| 26 | Websea |
GRAM/USDT | $1.50 | $4,134,155 | 06:57:17 03/10/2026 |
| 27 | Gate |
GRAM/USDT | $1.50 | $4,117,579 | 06:56:24 03/10/2026 |
| 28 | WhiteBIT |
GRAM/USDT | $1.50 | $4,032,673 | 06:57:15 03/10/2026 |
| 29 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 30 |  Bitrue |
GRAM/USDT | $1.50 | $3,831,581 | 06:57:17 03/10/2026 |
| 31 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.50 | $3,409,968 | 07:00:17 03/10/2026 |
| 33 |  XT.COM |
GRAM/USDT | $1.50 | $3,119,896 | 06:57:08 03/10/2026 |
| 34 |  KCEX |
GRAM/USDT | $1.50 | $3,071,209 | 06:57:15 03/10/2026 |
| 35 |  BingX |
GRAMTON/USDT | $1.50 | $2,735,686 | 06:57:18 03/10/2026 |
| 36 |  4E |
GRAM/USDT | $1.50 | $2,663,981 | 06:57:08 03/10/2026 |
| 37 |  BiKing |
GRAM/USDT | $1.50 | $2,662,444 | 07:00:16 03/10/2026 |
| 38 |  UZX |
GRAM/USDT | $1.50 | $2,604,761 | 06:57:07 03/10/2026 |
| 39 | OrangeX |
GRAM/USDT | $1.50 | $2,472,300 | 06:57:07 03/10/2026 |
| 40 |  Lighter |
GRAM/USDC | $1.50 | $2,424,395 | 06:57:15 03/10/2026 |
| 41 | LBank |
GRAM/USDT | $1.50 | $2,283,714 | 06:57:13 03/10/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.50 | $2,121,689 | 07:00:18 03/10/2026 |
| 43 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 44 | YUBIT |
GRAM/USDT | $1.50 | $1,789,088 | 06:57:15 03/10/2026 |
| 45 | Echobit |
GRAM/USDT | $1.50 | $1,776,557 | 06:57:09 03/10/2026 |
| 46 | Hibt |
GRAM/USDT | $1.50 | $1,688,089 | 06:48:11 03/10/2026 |
| 47 |  MEXC |
GRAM/USDT | $1.50 | $1,681,072 | 06:57:11 03/10/2026 |
| 48 | WEEX |
GRAM/USDT | $1.50 | $1,669,500 | 06:57:09 03/10/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.50 | $1,633,568 | 07:00:17 03/10/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.50 | $1,593,061 | 06:57:08 03/10/2026 |
| 51 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,577,088 | 06:58:01 03/10/2026 |
| 52 |  Bitunix |
GRAM/USDT | $1.50 | $1,569,485 | 06:48:15 03/10/2026 |
| 53 |  Bitbase |
GRAM/USDT | $1.50 | $1,527,534 | 06:39:17 03/10/2026 |
| 54 |  BitTap |
TON/USDT | $1.75 | $1,461,951 | 07:00:17 03/10/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.51 | $1,431,501 | 06:57:07 03/10/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.50 | $1,374,491 | 06:54:07 03/10/2026 |
| 57 |  Phemex |
GRAM/USDT | $1.50 | $1,308,451 | 06:57:15 03/10/2026 |
| 58 |  Binibit |
GRAM/USDT | $1.65 | $1,025,597 | 07:00:08 03/10/2026 |
| 59 |  Kraken |
TON/USD | $1.50 | $993,874 | 06:59:53 03/10/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.50 | $934,386 | 07:00:08 03/10/2026 |
| 61 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 62 | Binance |
GRAM/USDC | $1.50 | $872,249 | 06:56:54 03/10/2026 |
| 63 | KCEX |
GRAM/USDT | $1.50 | $793,714 | 06:57:12 03/10/2026 |
| 64 |  Bitget |
GRAM/USDT | $1.50 | $778,795 | 06:54:45 03/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.50 | $725,396 | 06:36:07 03/10/2026 |
| 66 |  MGBX |
GRAM/USDT | $1.50 | $718,387 | 06:57:16 03/10/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.50 | $686,956 | 06:56:59 03/10/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.50 | $669,082 | 06:57:07 03/10/2026 |
| 69 | Phemex |
GRAM/USDT | $1.50 | $668,216 | 06:57:10 03/10/2026 |
| 70 | idax exchange |
GRAM/USDT | $1.50 | $664,718 | 07:00:13 03/10/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.50 | $663,604 | 07:00:08 03/10/2026 |
| 72 |  BYDFi |
GRAM/USDT | $1.50 | $580,713 | 07:00:10 03/10/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.50 | $575,552 | 06:57:09 03/10/2026 |
| 74 |  ApeX Omni |
GRAM/USDT | $1.50 | $573,336 | 07:00:16 03/10/2026 |
| 75 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 76 | WhiteBIT |
GRAM/USDC | $1.50 | $555,815 | 06:57:07 03/10/2026 |
| 77 | BiKing |
GRAM/USDT | $1.50 | $541,304 | 07:00:08 03/10/2026 |
| 78 |  Aster |
GRAM/USDT | $1.50 | $494,548 | 06:54:15 03/10/2026 |
| 79 | Bybit |
GRAM/USDC | $1.50 | $489,868 | 06:54:08 03/10/2026 |
| 80 | Binance |
GRAM/TRY | $1.50 | $467,948 | 06:56:54 03/10/2026 |
| 81 |  SunX |
GRAM/USDT | $1.39 | $460,692 | 07:00:16 03/10/2026 |
| 82 | Bitunix |
GRAM/USDT | $1.50 | $423,880 | 06:48:10 03/10/2026 |
| 83 |  ZKE |
GRAM/USDT | $1.50 | $398,831 | 07:00:13 03/10/2026 |
| 84 | WhiteBIT |
GRAM/EUR | $1.50 | $370,054 | 06:57:07 03/10/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9964 | $369,046 | 06:39:28 03/10/2026 |
| 86 |  ICRYPEX |
GRAM/USDT | $1.50 | $368,469 | 06:57:10 03/10/2026 |
| 87 | MGBX |
GRAM/USDT | $1.50 | $364,193 | 06:57:12 03/10/2026 |
| 88 |  EVEDEX |
GRAM/USD | $1.50 | $362,264 | 07:00:15 03/10/2026 |
| 89 | Biconomy.com |
GRAM/USDC | $1.50 | $361,277 | 06:57:08 03/10/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.50 | $361,035 | 07:00:07 03/10/2026 |
| 91 |  PointPay |
GRAM/USDT | $1.50 | $359,489 | 06:57:11 03/10/2026 |
| 92 |  EdgeX |
GRAM/USDC | $1.50 | $298,841 | 07:00:15 03/10/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.50 | $294,007 | 06:57:16 03/10/2026 |
| 94 |  BiFinance |
GRAM/USDT | $1.50 | $233,559 | 06:57:10 03/10/2026 |
| 95 |  Paribu |
GRAM/TRY | $1.50 | $232,867 | 06:59:53 03/10/2026 |
| 96 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 97 |  DeDust |
GRAM/USDT | $1.51 | $207,624 | 06:56:54 03/10/2026 |
| 98 |  ChangeNOW |
TON/BTC | $1.73 | $187,985 | 07:00:07 03/10/2026 |
| 99 | Cofinex |
GRAM/USDC | $1.50 | $187,072 | 07:00:17 03/10/2026 |
| 100 |  CoinTR |
GRAM/TRY | $1.50 | $174,632 | 06:57:11 03/10/2026 |
| 101 | STON.fi |
GRAM/TSTON | $1.50 | $172,618 | 06:47:30 03/10/2026 |
| 102 | BloFin |
GRAM/USDT | $1.50 | $161,180 | 06:45:10 03/10/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.50 | $151,444 | 06:57:11 03/10/2026 |
| 104 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 105 | CoinTR |
GRAM/USDT | $1.50 | $131,529 | 06:57:11 03/10/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.50 | $126,642 | 06:57:12 03/10/2026 |
| 107 | BingX |
GRAMTON/USDT | $1.50 | $124,516 | 06:57:11 03/10/2026 |
| 108 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 109 |  HTX |
GRAM/USDT | $1.50 | $107,126 | 06:59:54 03/10/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.50 | $101,303 | 06:57:16 03/10/2026 |
| 111 |  BigONE |
GRAM/USDT | $1.50 | $96,158.39 | 06:45:07 03/10/2026 |
| 112 | Kraken |
TON/EUR | $1.51 | $93,429.87 | 06:59:24 03/10/2026 |
| 113 | MEXC |
GRAM/USDC | $1.50 | $93,220.74 | 06:57:16 03/10/2026 |
| 114 | OKX |
GRAM/USDC | $1.50 | $88,804.12 | 06:56:54 03/10/2026 |
| 115 |  Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $83,326.82 | 22:29:52 30/09/2026 |
| 116 |  Bitfinex |
TON/USDT | $1.50 | $81,598.57 | 06:57:15 03/10/2026 |
| 117 |  B2Z Exchange |
GRAM/USDT | $1.50 | $79,947.12 | 07:00:07 03/10/2026 |
| 118 |  BITmarkets |
GRAM/USDT | $1.50 | $79,746.63 | 06:57:09 03/10/2026 |
| 119 |  BTSE |
GRAM/USDT | $1.50 | $79,745.97 | 06:57:08 03/10/2026 |
| 120 | KuCoin |
GRAM/USDC | $1.50 | $72,156.60 | 06:56:53 03/10/2026 |
| 121 | Bybit |
GRAM/EUR | $1.50 | $70,841.77 | 06:54:08 03/10/2026 |
| 122 |  KTX |
GRAM/USDT | $1.50 | $65,192.29 | 07:00:08 03/10/2026 |
| 123 |  CoinCola |
TON/USDT | $1.50 | $64,635.45 | 07:00:07 03/10/2026 |
| 124 |  Blynex |
GRAM/USDT | $1.50 | $62,462.42 | 07:00:11 03/10/2026 |
| 125 |  Extended |
GRAM/USD | $1.53 | $61,234.47 | 07:00:16 03/10/2026 |
| 126 | MEXC |
GRAM/EUR | $1.50 | $61,139.99 | 06:57:11 03/10/2026 |
| 127 | MEXC |
GRAM/USDC | $1.50 | $58,578.01 | 06:57:11 03/10/2026 |
| 128 | Cofinex |
GRAM/USDT | $1.50 | $57,007.64 | 07:00:11 03/10/2026 |
| 129 | Cofinex |
GRAM/EUR | $1.50 | $56,289.04 | 07:00:11 03/10/2026 |
| 130 |  Coins.ph |
GRAM/PHP | $1.50 | $56,249.95 | 06:54:07 03/10/2026 |
| 131 | STON.fi |
UTYA/GRAM | $0.02877 | $56,186.26 | 05:22:44 03/10/2026 |
| 132 |  Bithumb |
GRAM/KRW | $1.51 | $55,953.15 | 06:59:53 03/10/2026 |
| 133 | MEXC |
GRAM/USD1 | $1.50 | $55,693.43 | 06:57:11 03/10/2026 |
| 134 | STON.fi |
REDO/TON | $0.05780 | $48,803.47 | 06:53:16 03/10/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.50 | $46,199.77 | 06:57:23 03/10/2026 |
| 136 |  ADEN |
GRAM/USDT | $1.50 | $45,686.97 | 07:00:59 03/10/2026 |
| 137 |  Tothemoon |
GRAM/USDC | $1.50 | $41,100.42 | 06:57:12 03/10/2026 |
| 138 | Kraken |
TON/USDC | $1.50 | $38,775.86 | 06:59:53 03/10/2026 |
| 139 | DeDust |
GRAM/UTYA | $1.49 | $34,196.56 | 06:30:20 03/10/2026 |
| 140 | BtcTurk | Kripto |
GRAM/USDT | $1.49 | $33,451.19 | 06:57:23 03/10/2026 |
| 141 | WEEX |
GRAM/USDC | $1.50 | $29,114.82 | 06:57:09 03/10/2026 |
| 142 | Binance |
GRAM/FDUSD | $1.49 | $28,070.80 | 06:56:54 03/10/2026 |
| 143 | LeveX |
GRAM/USDT | $1.50 | $22,712.63 | 07:00:07 03/10/2026 |
| 144 | Cryptomus |
GRAM/USDC | $1.50 | $22,581.52 | 06:54:07 03/10/2026 |
| 145 | OKX |
GRAM/EUR | $1.50 | $21,929.22 | 06:56:23 03/10/2026 |
| 146 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.73 | $20,266.84 | 04:40:23 03/10/2026 |
| 147 | Bitget |
GRAM/USDC | $1.50 | $19,046.18 | 06:54:45 03/10/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,684.54 | $18,417.79 | 06:05:35 03/10/2026 |
| 149 | DeDust |
GRAM/67 | $1.50 | $16,579.01 | 06:54:47 03/10/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0005001 | $16,170.92 | 06:57:36 03/10/2026 |
| 151 |  AlphaX |
GRAM/USDT | $1.50 | $15,721.56 | 06:57:17 03/10/2026 |
| 152 | STON.fi |
NOT/GRAM | $0.0005067 | $13,106.66 | 06:55:59 03/10/2026 |
| 153 | STON.fi |
PX/GRAM | $0.01279 | $12,674.22 | 05:53:21 03/10/2026 |
| 154 |  Bybit EU |
GRAM/USDC | $1.50 | $12,323.35 | 06:30:11 03/10/2026 |
| 155 | STON.fi v2 |
MAJOR/TON | $0.03594 | $12,264.12 | 05:39:05 03/10/2026 |
| 156 |  Coinone |
GRAM/KRW | $1.49 | $12,185.17 | 06:59:53 03/10/2026 |
| 157 | DeDust |
GRAM/MITTENS | $1.50 | $10,588.50 | 03:44:46 03/10/2026 |
| 158 | Kraken |
TON/USDT | $1.50 | $9,995.88 | 06:59:24 03/10/2026 |
| 159 |  HashKey Exchange |
GRAM/USD | $1.50 | $9,946.26 | 06:57:08 03/10/2026 |
| 160 | STON.fi |
SP/GRAM | $0.004148 | $9,923.31 | 06:47:11 03/10/2026 |
| 161 | DeDust |
GRAM/FISH | $1.50 | $9,680.20 | 05:32:55 03/10/2026 |
| 162 | Binance |
GRAM/USD1 | $1.49 | $9,599.58 | 06:56:54 03/10/2026 |
| 163 | STON.fi |
GRAM/STON | $1.51 | $7,840.29 | 06:48:54 03/10/2026 |
| 164 | B2Z Exchange |
GRAM/USDC | $1.50 | $6,957.58 | 07:00:07 03/10/2026 |
| 165 | BITmarkets |
GRAM/USDC | $1.50 | $6,955.91 | 06:57:09 03/10/2026 |
| 166 | Binance |
GRAM/U | $1.49 | $6,552.07 | 06:56:54 03/10/2026 |
| 167 | Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $5,965.58 | 22:21:24 30/09/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,669.25 | $5,700.30 | 06:03:23 03/10/2026 |
| 169 |  TRIV |
GRAM/USDT | $1.50 | $5,621.76 | 06:54:13 03/10/2026 |
| 170 |  CoinDCX |
GRAM/INR | $1.57 | $5,003.95 | 06:57:11 03/10/2026 |
| 171 |  Tokocrypto |
GRAM/USDT | $1.50 | $4,866.66 | 06:57:10 03/10/2026 |
| 172 | DeDust |
GRAM/DOGS | $1.50 | $4,856.90 | 06:59:35 03/10/2026 |
| 173 |  Backpack Exchange |
GRAM/USDC | $1.50 | $4,799.27 | 06:57:15 03/10/2026 |
| 174 | Uniswap v4 (BSC) |
USDT/GRAM | $1.04 | $4,756.52 | 22:50:21 30/09/2026 |
| 175 | Bitfinex |
TON/USDT | $1.50 | $4,230.74 | 06:59:53 03/10/2026 |
| 176 | DeDust |
GRAM/NOT | $1.51 | $4,075.52 | 06:50:56 03/10/2026 |
| 177 | STON.fi |
FRT/GRAM | $4.24 | $4,027.33 | 06:59:29 03/10/2026 |
| 178 | STON.fi v2 |
STON/GRAM | $0.6003 | $3,953.28 | 05:11:06 03/10/2026 |
| 179 |  NexDAX |
GRAM/USDT | $1.50 | $3,867.36 | 07:00:20 03/10/2026 |
| 180 |  TONCO |
GRAM/UTYA | $1.50 | $3,555.62 | 06:20:01 03/10/2026 |
| 181 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $3,405.52 | 06:30:04 03/10/2026 |
| 182 | DeDust |
GRAM/MTONGA | $1.50 | $3,075.44 | 05:27:01 03/10/2026 |
| 183 | STON.fi |
TON/ECOR | $1.52 | $3,027.96 | 06:01:53 03/10/2026 |
| 184 | STON.fi v2 |
STORM/GRAM | $0.003670 | $3,014.75 | 06:37:53 03/10/2026 |
| 185 | STON.fi |
GRAM/PLANE | $1.50 | $2,702.65 | 03:59:01 03/10/2026 |
| 186 | DeDust |
GRAM/REDO | $1.52 | $2,672.85 | 06:53:17 03/10/2026 |
| 187 | DeDust |
GRAM/DUST | $1.50 | $2,547.60 | 06:18:07 03/10/2026 |
| 188 | Crypto.com Exchange |
GRAM/USD | $1.49 | $2,518.36 | 06:42:25 03/10/2026 |
| 189 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9977 | $2,515.29 | 05:10:54 03/10/2026 |
| 190 |  Bitlo |
GRAM/USDT | $1.50 | $2,344.81 | 06:57:12 03/10/2026 |
| 191 | STON.fi |
STON/TON | $0.5970 | $2,298.50 | 06:59:50 03/10/2026 |
| 192 |  Binance.US |
GRAM/USDT | $1.50 | $2,286.23 | 06:59:23 03/10/2026 |
| 193 | STON.fi v2 |
X/GRAM | $0.000005790 | $2,185.97 | 05:19:17 03/10/2026 |
| 194 | STON.fi |
LAMBO/GRAM | $0.0002000 | $2,118.43 | 02:59:46 03/10/2026 |
| 195 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 196 | STON.fi |
GRAM/GEMSTON | $1.51 | $1,742.37 | 03:28:53 03/10/2026 |
| 197 | DeDust |
GRAM/ECOR | $1.50 | $1,714.23 | 06:34:19 03/10/2026 |
| 198 |  Biswap v2 |
USDT/GRAM | $0.9995 | $1,654.43 | 05:10:54 03/10/2026 |
| 199 | Bitfinex |
TON/USD | $1.50 | $1,585.41 | 06:59:53 03/10/2026 |
| 200 | OKX |
GRAM/TRY | $1.50 | $1,527.74 | 06:56:23 03/10/2026 |
| 201 |  Binance TH |
GRAM/USDT | $1.50 | $1,449.39 | 06:57:11 03/10/2026 |
| 202 | DeDust |
GRAM/GOMINING | $1.50 | $1,389.57 | 03:52:32 03/10/2026 |
| 203 | DeDust |
GRAM/WIF | $1.50 | $1,337.57 | 06:20:06 03/10/2026 |
| 204 |  Orderly |
GRAM/USDC | $1.49 | $1,330.39 | 07:00:16 03/10/2026 |
| 205 |  MemeMax |
GRAM/USDC | $1.50 | $1,330.36 | 07:00:16 03/10/2026 |
| 206 |  DigitalX |
GRAM/KRW | $1.50 | $1,290.32 | 06:57:07 03/10/2026 |
| 207 | STON.fi |
Blum/GRAM | $0.001659 | $1,172.74 | 04:13:30 03/10/2026 |
| 208 | STON.fi |
GRAM/EVAA | $1.50 | $1,135.47 | 06:24:17 03/10/2026 |
| 209 | STON.fi |
CATI/GRAM | $0.06324 | $1,049.27 | 06:22:02 03/10/2026 |
| 210 |  Ndax |
GRAM/CAD | $1.48 | $1,044.65 | 07:00:08 03/10/2026 |
| 211 | STON.fi v2 |
GRAM/JETTON | $1.50 | $1,036.58 | 01:40:15 03/10/2026 |
| 212 | DeDust |
GRAM/PX | $1.49 | $980.14 | 05:20:51 03/10/2026 |
| 213 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.62 | $938.65 | 05:10:54 03/10/2026 |
| 214 |  VinDAX |
GRAM/USDT | $1.50 | $936.31 | 07:00:13 03/10/2026 |
| 215 | Bitlo |
GRAM/TRY | $1.50 | $900.72 | 06:57:12 03/10/2026 |
| 216 |  Bitkub |
GRAM/THB | $1.54 | $897.30 | 06:57:08 03/10/2026 |
| 217 | DeDust |
GRAM/DUREV | $1.50 | $881.70 | 06:00:37 03/10/2026 |
| 218 | STON.fi |
GRAM/FISH | $1.50 | $876.78 | 01:42:56 03/10/2026 |
| 219 | STON.fi |
GRAM/DOGS | $1.50 | $831.12 | 06:53:21 03/10/2026 |
| 220 | STON.fi |
DOGS/GRAM | $0.00004747 | $828.42 | 06:53:20 03/10/2026 |
| 221 |  Paradex |
GRAM/USD | $1.56 | $800.68 | 07:00:16 03/10/2026 |
| 222 |  Upbit |
GRAM/BTC | $1.75 | $739.00 | 06:56:53 03/10/2026 |
| 223 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.61 | $703.99 | 04:57:02 03/10/2026 |
| 224 | DeDust |
GRAM/CES | $1.51 | $551.23 | 23:52:51 29/09/2026 |
| 225 | STON.fi |
BUILD/GRAM | $0.01657 | $533.92 | 06:20:21 03/10/2026 |
| 226 | STON.fi v2 |
GRAM/TAC | $1.51 | $526.04 | 06:40:31 03/10/2026 |
| 227 | CoinDCX |
GRAM/USDT | $1.50 | $518.82 | 06:57:11 03/10/2026 |
| 228 | Bitget |
GRAM/EUR | $1.50 | $508.66 | 06:54:45 03/10/2026 |
| 229 |  Poloniex |
GRAM/USDT | $1.54 | $445.94 | 06:59:53 03/10/2026 |
| 230 | DeDust |
GRAM/ROSE | $1.50 | $420.45 | 21:47:09 02/10/2026 |
| 231 | STON.fi |
GRAM/TAPS | $1.54 | $370.06 | 05:08:19 02/10/2026 |
| 232 | STON.fi |
GRM/GRAM | $0.0007257 | $362.67 | 05:03:52 03/10/2026 |
| 233 | STON.fi v2 |
GRAM/CATS | $1.50 | $360.88 | 04:37:22 03/10/2026 |
| 234 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000399 | $353.48 | 06:25:06 03/10/2026 |
| 235 | STON.fi |
REGI/GRAM | $0.0004780 | $350.52 | 10:29:33 01/10/2026 |
| 236 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.61 | $319.94 | 19:28:02 02/10/2026 |
| 237 | Binance |
GRAM/IDR | $1.50 | $306.13 | 06:56:54 03/10/2026 |
| 238 | STON.fi v2 |
DIAMOND/TON | $0.0001963 | $274.64 | 11:16:12 02/10/2026 |
| 239 | STON.fi v2 |
WOOF/TON | $0.000008570 | $267.84 | 02:46:15 03/10/2026 |
| 240 |  Uniswap v2 |
GRAM/WETH | $1.73 | $249.94 | 05:51:23 03/10/2026 |
| 241 | DeDust |
GRAM/WEB3 | $1.50 | $225.31 | 00:45:39 03/10/2026 |
| 242 | STON.fi |
GRAM/WEB3 | $1.50 | $217.73 | 00:45:39 03/10/2026 |
| 243 | Tokocrypto |
GRAM/IDR | $1.50 | $213.45 | 06:57:10 03/10/2026 |
| 244 | DeDust |
GRAM/TONNEL | $1.51 | $186.26 | 06:28:28 03/10/2026 |
| 245 | STON.fi |
ESIM/GRAM | $0.00001587 | $185.31 | 05:44:49 03/10/2026 |
| 246 | Uniswap v4 (BSC) |
USDT/GRAM | $1.16 | $180.75 | 12:36:26 01/10/2026 |
| 247 | TONCO |
GRAM/ECOR | $1.50 | $172.43 | 06:29:41 03/10/2026 |
| 248 | DeDust |
GRAM/GLINT | $1.50 | $160.99 | 06:29:13 03/10/2026 |
| 249 | STON.fi |
GRAM/DUREV | $1.50 | $154.19 | 20:00:37 02/10/2026 |
| 250 | DeDust |
GRAM/TCAT | $1.50 | $149.34 | 03:56:45 03/10/2026 |
| 251 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.72 | $147.29 | 06:03:23 03/10/2026 |
| 252 | DeDust |
GRAM/JUSDC | $1.54 | $113.75 | 04:12:25 02/10/2026 |
| 253 | STON.fi |
FPIBANK/GRAM | $0.0001265 | $110.98 | 02:15:09 03/10/2026 |
| 254 |  Nomiswap |
GRAM/USDC | $1.62 | $108.42 | 06:58:25 03/10/2026 |
| 255 | STON.fi |
DFC/TON | $0.005709 | $106.43 | 02:33:35 03/10/2026 |
| 256 | DeDust |
GRAM/stTON | $1.50 | $104.72 | 01:39:44 03/10/2026 |
| 257 | STON.fi |
JUSDT/GRAM | $1.08 | $102.39 | 01:39:43 03/10/2026 |
| 258 | STON.fi |
GRAM/MRSOON | $1.50 | $98.91 | 06:04:31 03/10/2026 |
| 259 | DeDust |
GRAM/XROCK | $1.49 | $91.78 | 02:04:57 03/10/2026 |
| 260 | DeDust |
GRAM/ANON | $1.50 | $77.41 | 03:12:21 03/10/2026 |
| 261 | STON.fi |
STONKS/GRAM | $0.006373 | $74.66 | 17:35:16 02/10/2026 |
| 262 | STON.fi |
GRAM/DUCK | $1.50 | $55.29 | 12:58:06 02/10/2026 |
| 263 | STON.fi |
TINU/TON | $0.00008051 | $53.43 | 06:39:49 03/10/2026 |
| 264 |  CEX.IO |
GRAM/USD | $1.50 | $48.66 | 06:57:09 03/10/2026 |
| 265 |  Foxbit |
GRAM/BRL | $1.49 | $43.21 | 06:54:11 03/10/2026 |
| 266 | DeDust |
GRAM/JVT | $1.50 | $41.68 | 01:39:21 03/10/2026 |
| 267 | STON.fi |
GLINT/GRAM | $0.003406 | $40.85 | 04:31:54 03/10/2026 |
| 268 | DeDust |
GRAM/JUSDT | $1.50 | $32.81 | 01:31:14 03/10/2026 |
| 269 | DeDust |
GRAM/JETTON | $1.50 | $32.65 | 01:58:03 03/10/2026 |
| 270 | STON.fi |
UTYAB/GRAM | $0.00002815 | $29.61 | 21:47:31 30/09/2026 |
| 271 | STON.fi |
stTON/GRAM | $1.77 | $29.25 | 01:39:45 03/10/2026 |
| 272 | CEX.IO |
GRAM/USDT | $1.50 | $28.24 | 06:57:09 03/10/2026 |
| 273 | DeDust |
GRAM/DFC | $1.50 | $28.12 | 02:33:35 03/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.72 | $27.07 | 23:38:11 02/10/2026 |
| 275 | DeDust |
GRAM/GRM | $1.50 | $26.40 | 03:12:46 03/10/2026 |
| 276 | DeDust |
GRAM/BOLT | $1.50 | $25.85 | 02:06:52 03/10/2026 |
| 277 | CEX.IO |
GRAM/USDC | $1.50 | $25.71 | 06:57:09 03/10/2026 |
| 278 | DeDust |
GRAM/FPIBANK | $1.50 | $22.47 | 22:47:29 02/10/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.69 | $22.32 | 07:00:08 03/10/2026 |
| 280 | STON.fi |
MEMHASH/GRAM | $0.00007732 | $20.19 | 00:24:50 03/10/2026 |
| 281 | DeDust |
GRAM/PUNK | $1.50 | $18.26 | 04:18:17 03/10/2026 |
| 282 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.62 | $17.83 | 04:58:00 03/10/2026 |
| 283 | CEX.IO |
GRAM/EUR | $1.51 | $17.23 | 06:57:09 03/10/2026 |
| 284 | STON.fi |
GRAM/JETTON | $1.55 | $16.23 | 22:32:16 02/10/2026 |
| 285 | STON.fi |
GRAM/TSTON | $1.51 | $16.22 | 03:39:49 03/10/2026 |
| 286 | DeDust |
GRAM/STORM | $1.50 | $15.85 | 03:52:48 03/10/2026 |
| 287 | STON.fi v2 |
MTONGA/GRAM | $0.004715 | $14.95 | 22:51:46 02/10/2026 |
| 288 | STON.fi |
WAT/GRAM | $0.000003530 | $14.58 | 06:09:46 03/10/2026 |
| 289 | STON.fi |
GRAM/JVT | $1.50 | $13.94 | 01:39:21 03/10/2026 |
| 290 | STON.fi |
GRAM/SWITCH | $1.50 | $13.61 | 04:03:22 03/10/2026 |
| 291 | STON.fi |
MAN/GRAM | $0.00008702 | $10.22 | 12:51:18 02/10/2026 |
| 292 | STON.fi |
TONNEL/GRAM | $0.4792 | $9.64 | 02:10:19 03/10/2026 |
| 293 | DeDust |
GRAM/ARBUZ | $1.50 | $9.33 | 01:57:30 03/10/2026 |
| 294 | DeDust |
GRAM/KINGY | $1.50 | $8.91 | 01:39:33 03/10/2026 |
| 295 | STON.fi v2 |
USDT/GRAM | $1.00 | $6.32 | 02:21:46 03/10/2026 |
| 296 | STON.fi |
RAFF/GRAM | $0.01934 | $5.26 | 17:50:35 01/10/2026 |
| 297 | DeDust |
GRAM/DUCK | $1.50 | $4.55 | 01:40:02 03/10/2026 |
| 298 | STON.fi |
GWT/GRAM | $0.00001734 | $4.41 | 05:30:59 03/10/2026 |
| 299 | STON.fi |
RECA/GRAM | $0.008340 | $4.17 | 06:55:00 03/10/2026 |
| 300 | DeDust |
GRAM/CATI | $1.54 | $4.16 | 03:58:49 03/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.