Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,765 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.48 | $57,027,178 | 17:00:16 23/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.49 | $15,112,258 | 16:54:17 23/08/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  LBank |
GRAM/USDT | $1.49 | $10,196,272 | 16:57:16 23/08/2026 |
| 6 | Binance |
GRAM/USDT | $1.49 | $9,520,524 | 16:56:42 23/08/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.49 | $9,376,505 | 16:54:09 23/08/2026 |
| 8 |  BitDelta |
GRAM/USDT | $1.48 | $9,095,222 | 17:00:12 23/08/2026 |
| 9 | Bybit |
GRAM/USDT | $1.49 | $8,907,070 | 16:54:17 23/08/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.49 | $7,942,716 | 16:57:17 23/08/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.49 | $7,869,464 | 16:57:18 23/08/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  Hyperliquid |
GRAM/USDC | $1.49 | $6,884,884 | 16:57:26 23/08/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.49 | $6,625,079 | 16:57:16 23/08/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.48 | $6,570,889 | 16:51:08 23/08/2026 |
| 16 |  BiKing |
GRAM/USDT | $1.48 | $5,964,571 | 17:00:13 23/08/2026 |
| 17 |  OKX |
GRAM/USDT | $1.49 | $5,941,138 | 16:56:23 23/08/2026 |
| 18 |  Websea |
GRAM/USDT | $1.49 | $5,179,371 | 16:57:12 23/08/2026 |
| 19 | Gate |
GRAM/USDT | $1.49 | $5,042,318 | 16:56:24 23/08/2026 |
| 20 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 21 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.48 | $4,391,996 | 16:48:08 23/08/2026 |
| 23 |  YUBIT |
GRAM/USDT | $1.49 | $4,180,701 | 16:57:09 23/08/2026 |
| 24 |  BTCC |
TON/USDT | $1.60 | $3,858,396 | 16:57:10 23/08/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.48 | $3,679,216 | 16:45:15 23/08/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.48 | $3,666,865 | 16:48:23 23/08/2026 |
| 27 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 28 |  XT.COM |
GRAM/USDT | $1.49 | $3,424,047 | 16:57:08 23/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.48 | $2,742,151 | 16:57:18 23/08/2026 |
| 30 |  Zoomex |
GRAM/USDT | $1.48 | $2,676,166 | 16:57:15 23/08/2026 |
| 31 |  4E |
GRAM/USDT | $1.48 | $2,664,232 | 17:00:07 23/08/2026 |
| 32 | BiKing |
GRAM/USDT | $1.48 | $2,439,418 | 17:00:17 23/08/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.48 | $2,427,166 | 17:00:17 23/08/2026 |
| 34 | Websea |
GRAM/USDT | $1.49 | $2,337,363 | 16:57:16 23/08/2026 |
| 35 | LBank |
GRAM/USDT | $1.49 | $2,324,133 | 16:57:12 23/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.49 | $2,222,519 | 16:57:08 23/08/2026 |
| 37 |  UZX |
GRAM/USDT | $1.49 | $2,206,217 | 16:57:15 23/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.49 | $2,139,413 | 16:57:17 23/08/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.49 | $2,112,168 | 16:57:15 23/08/2026 |
| 40 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.48 | $1,604,626 | 16:51:07 23/08/2026 |
| 42 | Echobit |
GRAM/USDT | $1.49 | $1,522,379 | 16:57:12 23/08/2026 |
| 43 |  BitTap |
TON/USDT | $1.75 | $1,462,129 | 17:00:17 23/08/2026 |
| 44 | Hibt |
GRAM/USDT | $1.49 | $1,435,832 | 16:57:09 23/08/2026 |
| 45 | Bybit |
GRAM/EUR | $1.48 | $1,402,136 | 16:54:09 23/08/2026 |
| 46 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,389,162 | 16:59:37 23/08/2026 |
| 47 |  Bitunix |
GRAM/USDT | $1.49 | $1,278,004 | 16:57:15 23/08/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.48 | $1,233,609 | 17:00:17 23/08/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.48 | $1,233,596 | 17:00:16 23/08/2026 |
| 50 | WhiteBIT |
GRAM/WBT | $1.48 | $1,222,831 | 16:48:08 23/08/2026 |
| 51 |  Bitget |
GRAM/USDT | $1.49 | $1,082,463 | 16:55:07 23/08/2026 |
| 52 |  Coinbase Exchange |
TON/USD | $1.49 | $1,076,110 | 16:56:29 23/08/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.49 | $1,070,754 | 16:57:15 23/08/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.48 | $1,070,267 | 17:00:11 23/08/2026 |
| 55 | Binance |
GRAM/USDC | $1.49 | $1,053,168 | 16:56:42 23/08/2026 |
| 56 | YUBIT |
GRAM/USDT | $1.49 | $1,032,504 | 16:57:15 23/08/2026 |
| 57 |  EasiCoin |
GRAM/USDT | $1.48 | $955,663 | 17:00:17 23/08/2026 |
| 58 | Biconomy.com |
GRAM/USDT | $1.48 | $946,186 | 16:48:12 23/08/2026 |
| 59 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 60 |  Lighter |
GRAM/USDC | $1.49 | $850,269 | 16:57:15 23/08/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.49 | $845,021 | 16:57:13 23/08/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.48 | $840,287 | 17:00:12 23/08/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.49 | $836,336 | 16:54:18 23/08/2026 |
| 64 | idax exchange |
GRAM/USDT | $1.48 | $764,290 | 17:00:14 23/08/2026 |
| 65 |  Blockfinex |
GRAM/USDT | $1.48 | $760,394 | 17:00:09 23/08/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.48 | $726,328 | 16:48:11 23/08/2026 |
| 67 | Phemex |
GRAM/USDT | $1.49 | $665,435 | 16:57:13 23/08/2026 |
| 68 |  CoinEx |
GRAM/USDT | $1.48 | $621,678 | 16:59:53 23/08/2026 |
| 69 |  ApeX Omni |
GRAM/USDT | $1.48 | $588,008 | 17:03:16 23/08/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.49 | $572,769 | 16:57:11 23/08/2026 |
| 71 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 72 |  EdgeX |
GRAM/USDC | $1.48 | $533,978 | 17:03:16 23/08/2026 |
| 73 |  Kraken |
TON/USD | $1.48 | $508,855 | 16:59:54 23/08/2026 |
| 74 | Ourbit |
GRAM/USDT | $1.49 | $491,371 | 16:57:07 23/08/2026 |
| 75 |  PointPay |
GRAM/USDT | $1.49 | $467,791 | 16:57:08 23/08/2026 |
| 76 |  ZKE |
GRAM/USDT | $1.48 | $456,237 | 17:00:11 23/08/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.49 | $444,820 | 16:57:11 23/08/2026 |
| 78 | Bybit |
GRAM/USDC | $1.49 | $437,964 | 16:54:09 23/08/2026 |
| 79 |  XBO.com |
GRAM/USDT | $1.48 | $426,286 | 17:00:09 23/08/2026 |
| 80 | Binance |
GRAM/TRY | $1.48 | $420,683 | 16:56:42 23/08/2026 |
| 81 |  EVEDEX |
GRAM/USD | $1.48 | $410,603 | 17:03:15 23/08/2026 |
| 82 |  MGBX |
GRAM/USDT | $1.49 | $407,064 | 16:57:10 23/08/2026 |
| 83 | WhiteBIT |
GRAM/USDC | $1.48 | $404,894 | 16:48:08 23/08/2026 |
| 84 | Biconomy.com |
GRAM/USDC | $1.48 | $370,669 | 16:48:12 23/08/2026 |
| 85 | MGBX |
GRAM/USDT | $1.48 | $361,014 | 16:57:18 23/08/2026 |
| 86 |  STON.fi |
USDT/GRAM | $0.9991 | $344,042 | 16:54:33 23/08/2026 |
| 87 |  Paribu |
GRAM/TRY | $1.48 | $283,150 | 16:59:23 23/08/2026 |
| 88 | WhiteBIT |
GRAM/EUR | $1.47 | $258,597 | 16:48:08 23/08/2026 |
| 89 | KCEX |
GRAM/USDT | $1.49 | $244,313 | 16:57:09 23/08/2026 |
| 90 |  DeDust |
GRAM/USDT | $1.48 | $217,216 | 16:59:44 23/08/2026 |
| 91 | Cofinex |
GRAM/USDC | $1.48 | $216,881 | 17:00:17 23/08/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.48 | $200,762 | 16:45:17 23/08/2026 |
| 94 |  CoinTR |
GRAM/TRY | $1.48 | $191,493 | 17:00:11 23/08/2026 |
| 95 |  HTX |
GRAM/USDT | $1.48 | $179,351 | 16:59:25 23/08/2026 |
| 96 | BloFin |
GRAM/USDT | $1.48 | $174,869 | 16:42:10 23/08/2026 |
| 97 |  Tapbit |
GRAM/USDT | $1.49 | $160,785 | 16:57:08 23/08/2026 |
| 98 | CoinTR |
GRAM/USDT | $1.48 | $155,066 | 17:00:11 23/08/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 | Kraken |
TON/EUR | $1.48 | $128,832 | 16:59:23 23/08/2026 |
| 101 |  Aster |
GRAM/USDT | $1.49 | $124,851 | 16:54:15 23/08/2026 |
| 102 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 103 |  Binibit |
GRAM/USDT | $1.49 | $119,402 | 17:00:09 23/08/2026 |
| 104 |  SunX |
GRAM/USDT | $1.48 | $113,995 | 17:03:16 23/08/2026 |
| 105 |  BingX |
GRAMTON/USDT | $1.49 | $109,492 | 16:54:09 23/08/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.49 | $108,353 | 16:57:09 23/08/2026 |
| 107 | STON.fi |
UTYA/GRAM | $0.04242 | $105,329 | 16:54:26 23/08/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.49 | $103,204 | 16:54:16 23/08/2026 |
| 109 | MEXC |
GRAM/USDC | $1.49 | $102,311 | 16:57:16 23/08/2026 |
| 110 |  Bitvavo |
GRAM/EUR | $1.47 | $100,413 | 16:57:13 23/08/2026 |
| 111 |  KTX |
GRAM/USDT | $1.48 | $98,349.83 | 17:00:12 23/08/2026 |
| 112 |  TxFlow |
GRAM/USDC | $1.48 | $98,209.70 | 16:54:29 23/08/2026 |
| 113 |  Bitfinex |
TON/USDT | $1.43 | $82,603.40 | 16:57:15 23/08/2026 |
| 114 | DeDust |
GRAM/UTYA | $1.49 | $75,817.41 | 16:56:53 23/08/2026 |
| 115 | MEXC |
GRAM/USDC | $1.48 | $64,358.09 | 16:51:07 23/08/2026 |
| 116 | MEXC |
GRAM/EUR | $1.48 | $62,633.78 | 16:51:07 23/08/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.48 | $59,782.72 | 17:00:09 23/08/2026 |
| 118 | Cofinex |
GRAM/EUR | $1.48 | $58,508.54 | 17:00:09 23/08/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.48 | $55,221.05 | 16:51:07 23/08/2026 |
| 120 |  BigONE |
GRAM/USDT | $1.49 | $54,421.95 | 16:54:07 23/08/2026 |
| 121 |  CoinCola |
TON/USDT | $1.48 | $53,581.39 | 17:00:11 23/08/2026 |
| 122 | Cofinex |
GRAM/USDC | $1.48 | $50,362.42 | 17:00:09 23/08/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.49 | $49,897.85 | 16:57:09 23/08/2026 |
| 124 |  Bithumb |
GRAM/KRW | $1.45 | $45,012.26 | 16:59:53 23/08/2026 |
| 125 |  Blynex |
GRAM/USDT | $1.48 | $41,603.20 | 17:00:12 23/08/2026 |
| 126 | WEEX |
GRAM/USDC | $1.48 | $38,390.25 | 16:57:13 23/08/2026 |
| 127 | CoinEx |
GRAM/USDC | $1.49 | $37,026.74 | 16:59:53 23/08/2026 |
| 128 | Binance |
GRAM/FDUSD | $1.48 | $32,327.70 | 16:56:42 23/08/2026 |
| 129 | Bitget |
GRAM/USDC | $1.48 | $31,344.31 | 16:55:07 23/08/2026 |
| 130 | STON.fi |
REDO/TON | $0.08400 | $30,409.84 | 16:59:03 23/08/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.48 | $28,859.78 | 17:00:17 23/08/2026 |
| 132 |  Bybit EU |
GRAM/USDC | $1.47 | $25,595.54 | 16:54:08 23/08/2026 |
| 133 | STON.fi |
FRT/GRAM | $8.12 | $25,553.80 | 16:59:05 23/08/2026 |
| 134 | LeveX |
GRAM/USDT | $1.48 | $25,006.88 | 17:00:07 23/08/2026 |
| 135 | STON.fi |
GRAM/TSTON | $1.49 | $24,248.29 | 16:25:23 23/08/2026 |
| 136 | Kraken |
TON/USDT | $1.49 | $23,245.22 | 16:59:54 23/08/2026 |
| 137 | KuCoin |
GRAM/USDC | $1.48 | $20,324.53 | 16:48:23 23/08/2026 |
| 138 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.48 | $19,962.40 | 16:27:47 23/08/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/TRY | $1.47 | $19,706.33 | 16:57:53 23/08/2026 |
| 140 | Bitget |
GRAM/EUR | $1.48 | $19,425.82 | 16:55:07 23/08/2026 |
| 141 |  Binance TH |
GRAM/USDT | $1.49 | $18,938.54 | 16:57:09 23/08/2026 |
| 142 | Kraken |
TON/USDC | $1.47 | $15,351.61 | 16:59:54 23/08/2026 |
| 143 |  Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 144 | Bitfinex |
TON/USD | $1.47 | $12,815.48 | 16:58:53 23/08/2026 |
| 145 |  HashKey Exchange |
GRAM/USD | $1.49 | $12,364.75 | 16:57:10 23/08/2026 |
| 146 | OKX |
GRAM/USD | $1.46 | $12,273.62 | 16:56:23 23/08/2026 |
| 147 | Bitfinex |
TON/USDT | $1.48 | $12,263.26 | 16:58:53 23/08/2026 |
| 148 | OKX |
GRAM/EUR | $1.48 | $11,930.54 | 16:56:23 23/08/2026 |
| 149 | OKX |
GRAM/USDC | $1.48 | $11,870.99 | 16:56:23 23/08/2026 |
| 150 | STON.fi v2 |
MAJOR/TON | $0.04101 | $9,909.23 | 16:58:25 23/08/2026 |
| 151 | STON.fi |
SP/GRAM | $0.004584 | $8,930.76 | 16:50:35 23/08/2026 |
| 152 |  Binance.US |
GRAM/USDT | $1.46 | $8,127.05 | 16:59:53 23/08/2026 |
| 153 |  TRIV |
GRAM/USDT | $1.48 | $7,752.76 | 17:00:10 23/08/2026 |
| 154 | BtcTurk | Kripto |
GRAM/USDT | $1.44 | $7,121.90 | 16:57:53 23/08/2026 |
| 155 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $6,413.88 | 16:21:45 23/08/2026 |
| 156 | STON.fi v2 |
NOT/GRAM | $0.0004169 | $6,169.21 | 16:55:38 23/08/2026 |
| 157 |  AlphaX |
GRAM/USDT | $1.48 | $5,997.10 | 17:00:17 23/08/2026 |
| 158 |  Backpack Exchange |
GRAM/USDC | $1.47 | $5,950.51 | 16:57:15 23/08/2026 |
| 159 | Binance |
GRAM/USD1 | $1.48 | $5,663.93 | 16:56:42 23/08/2026 |
| 160 | Crypto.com Exchange |
GRAM/USD | $1.46 | $5,518.76 | 10:12:17 23/08/2026 |
| 161 | Cryptomus |
GRAM/USDC | $1.48 | $5,424.89 | 17:00:11 23/08/2026 |
| 162 | STON.fi |
PX/GRAM | $0.01336 | $5,385.51 | 16:44:31 23/08/2026 |
| 163 | DeDust |
GRAM/MTONGA | $1.48 | $5,213.27 | 16:20:47 23/08/2026 |
| 164 | Binance |
GRAM/U | $1.48 | $4,824.00 | 16:56:42 23/08/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,405.34 | $4,682.11 | 16:27:47 23/08/2026 |
| 166 | OKX |
GRAM/TRY | $1.46 | $4,662.35 | 16:56:23 23/08/2026 |
| 167 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.47 | $4,450.42 | 16:52:30 23/08/2026 |
| 168 | STON.fi |
GRAM/STON | $1.49 | $4,420.27 | 16:56:06 23/08/2026 |
| 169 |  Tokocrypto |
GRAM/USDT | $1.49 | $4,364.45 | 16:57:11 23/08/2026 |
| 170 |  Biswap v2 |
USDT/GRAM | $1.00 | $4,279.41 | 16:27:20 23/08/2026 |
| 171 |  CoinDCX |
GRAM/INR | $1.52 | $4,212.43 | 17:00:12 23/08/2026 |
| 172 | STON.fi |
TON/ECOR | $1.50 | $3,839.56 | 16:59:18 23/08/2026 |
| 173 | DeDust |
GRAM/DOGS | $1.48 | $3,764.36 | 16:49:46 23/08/2026 |
| 174 |  Bitkub |
GRAM/THB | $1.46 | $3,703.61 | 16:57:08 23/08/2026 |
| 175 |  NexDAX |
GRAM/USDT | $1.49 | $3,692.64 | 17:00:08 23/08/2026 |
| 176 | DeDust |
GRAM/DUST | $1.48 | $3,482.51 | 16:59:53 23/08/2026 |
| 177 | STON.fi |
NOT/GRAM | $0.0004148 | $3,280.73 | 10:30:49 23/08/2026 |
| 178 | STON.fi v2 |
STORM/GRAM | $0.004347 | $3,124.93 | 16:54:19 23/08/2026 |
| 179 |  TONCO |
GRAM/UTYA | $1.49 | $2,727.26 | 16:54:28 23/08/2026 |
| 180 | STON.fi |
GRAM/EVAA | $1.48 | $2,631.29 | 16:41:11 23/08/2026 |
| 181 | CoinEx |
GRAM/BTC | $1.48 | $2,573.75 | 16:59:53 23/08/2026 |
| 182 | STON.fi |
LAMBO/GRAM | $0.0006425 | $2,532.93 | 16:58:23 23/08/2026 |
| 183 | STON.fi v2 |
X/GRAM | $0.000007850 | $2,526.09 | 16:52:57 23/08/2026 |
| 184 |  Flipster |
GRAM/USDT | $1.48 | $2,443.90 | 17:00:16 23/08/2026 |
| 185 | STON.fi |
GRAM/GEMSTON | $1.49 | $2,435.91 | 15:57:50 23/08/2026 |
| 186 |  B2Z Exchange |
GRAM/USDT | $1.49 | $2,347.78 | 17:00:12 23/08/2026 |
| 187 |  BITmarkets |
GRAM/USDT | $1.49 | $2,347.78 | 17:00:08 23/08/2026 |
| 188 |  BTSE |
GRAM/USDT | $1.48 | $2,341.80 | 16:57:11 23/08/2026 |
| 189 |  Bitlo |
GRAM/USDT | $1.49 | $2,330.96 | 17:00:08 23/08/2026 |
| 190 | STON.fi |
FPIBANK/GRAM | $0.0001620 | $2,197.50 | 16:44:20 23/08/2026 |
| 191 | DeDust |
GRAM/NOT | $1.48 | $2,153.44 | 16:54:47 23/08/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,441.68 | $2,128.14 | 16:44:59 23/08/2026 |
| 193 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 194 |  Korbit |
GRAM/KRW | $1.45 | $2,065.26 | 16:48:07 23/08/2026 |
| 195 | DeDust |
GRAM/MITTENS | $1.48 | $1,983.23 | 16:59:45 23/08/2026 |
| 196 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $1,887.21 | 16:25:44 23/08/2026 |
| 197 | STON.fi v2 |
STON/GRAM | $0.4777 | $1,809.18 | 16:38:09 23/08/2026 |
| 198 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000376 | $1,670.76 | 16:26:57 23/08/2026 |
| 199 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.46 | $1,555.45 | 16:27:20 23/08/2026 |
| 200 | DeDust |
GRAM/REDO | $1.48 | $1,545.65 | 16:59:03 23/08/2026 |
| 201 | DeDust |
GRAM/DUREV | $1.48 | $1,402.73 | 14:46:14 23/08/2026 |
| 202 | STON.fi |
GRAM/MRSOON | $1.48 | $1,363.90 | 16:43:07 23/08/2026 |
| 203 |  Orderly |
GRAM/USDC | $1.44 | $1,064.19 | 17:03:17 23/08/2026 |
| 204 |  MemeMax |
GRAM/USDC | $1.48 | $1,064.18 | 17:03:16 23/08/2026 |
| 205 | DeDust |
GRAM/PX | $1.49 | $1,036.73 | 16:39:56 23/08/2026 |
| 206 |  OKJ |
GRAM/JPY | $1.47 | $1,006.99 | 16:57:09 23/08/2026 |
| 207 |  VinDAX |
GRAM/USDT | $1.49 | $1,004.33 | 17:00:10 23/08/2026 |
| 208 | Binance |
GRAM/IDR | $1.47 | $996.29 | 16:56:42 23/08/2026 |
| 209 | DeDust |
GRAM/ECOR | $1.49 | $958.45 | 16:37:04 23/08/2026 |
| 210 | DeDust |
GRAM/FISH | $1.48 | $947.78 | 16:20:48 23/08/2026 |
| 211 | Tokocrypto |
GRAM/IDR | $1.47 | $863.95 | 16:57:11 23/08/2026 |
| 212 | CoinDCX |
GRAM/USDT | $1.48 | $826.24 | 17:00:12 23/08/2026 |
| 213 | STON.fi |
CATI/GRAM | $0.05052 | $807.56 | 16:00:02 23/08/2026 |
| 214 |  Giottus |
GRAM/USDT | $1.49 | $752.69 | 16:57:09 23/08/2026 |
| 215 | STON.fi |
Blum/GRAM | $0.001698 | $720.00 | 15:36:01 23/08/2026 |
| 216 | DeDust |
GRAM/stTON | $1.49 | $710.85 | 16:59:09 23/08/2026 |
| 217 | STON.fi |
MAN/GRAM | $0.0001028 | $618.33 | 15:14:25 23/08/2026 |
| 218 | STON.fi |
STON/TON | $0.4766 | $610.87 | 15:53:43 23/08/2026 |
| 219 | STON.fi |
STONKS/GRAM | $0.004830 | $581.69 | 10:21:22 23/08/2026 |
| 220 | STON.fi |
JUSDT/GRAM | $1.01 | $577.73 | 16:43:23 23/08/2026 |
| 221 | DeDust |
GRAM/TCAT | $1.48 | $557.25 | 10:27:25 23/08/2026 |
| 222 | STON.fi |
DOGS/GRAM | $0.00003911 | $522.84 | 14:36:58 23/08/2026 |
| 223 | STON.fi |
GRAM/TAPS | $1.48 | $521.92 | 14:43:05 23/08/2026 |
| 224 | STON.fi v2 |
GRAM/JETTON | $1.48 | $496.94 | 15:47:12 23/08/2026 |
| 225 | STON.fi |
GRAM/DOGS | $1.50 | $495.46 | 14:33:48 23/08/2026 |
| 226 | Bitlo |
GRAM/TRY | $1.48 | $457.12 | 17:00:08 23/08/2026 |
| 227 |  Nomiswap |
GRAM/USDC | $1.46 | $368.64 | 16:23:35 23/08/2026 |
| 228 | DeDust |
GRAM/GOMINING | $1.48 | $348.91 | 16:04:13 23/08/2026 |
| 229 | STON.fi |
TINU/TON | $0.00009601 | $328.59 | 15:17:21 23/08/2026 |
| 230 |  Paradex |
GRAM/USD | $1.45 | $297.89 | 16:30:16 23/08/2026 |
| 231 | STON.fi |
GRAM/PLANE | $1.48 | $275.83 | 13:56:32 23/08/2026 |
| 232 | STON.fi |
GRAM/FISH | $1.49 | $264.67 | 16:32:04 23/08/2026 |
| 233 | DeDust |
GRAM/FPIBANK | $1.48 | $256.00 | 14:08:05 23/08/2026 |
| 234 | STON.fi |
BUILD/GRAM | $0.01499 | $247.16 | 15:50:26 23/08/2026 |
| 235 | STON.fi |
GRM/GRAM | $0.0007647 | $224.74 | 16:03:41 23/08/2026 |
| 236 |  Bitazza |
GRAM/THB | $1.43 | $211.47 | 17:00:13 23/08/2026 |
| 237 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.47 | $210.47 | 15:58:45 23/08/2026 |
| 238 | B2Z Exchange |
GRAM/USDC | $1.48 | $191.53 | 17:00:12 23/08/2026 |
| 239 | BITmarkets |
GRAM/USDC | $1.48 | $191.53 | 17:00:08 23/08/2026 |
| 240 | DeDust |
GRAM/JVT | $1.48 | $190.63 | 16:14:53 23/08/2026 |
| 241 | DeDust |
GRAM/TONNEL | $1.48 | $182.47 | 15:44:50 23/08/2026 |
| 242 | DeDust |
GRAM/HYDRA | $1.48 | $159.79 | 15:06:00 23/08/2026 |
| 243 |  Uniswap v2 |
GRAM/WETH | $1.46 | $152.18 | 16:00:59 23/08/2026 |
| 244 | STON.fi v2 |
GRAM/CATS | $1.48 | $143.87 | 16:24:46 23/08/2026 |
| 245 | DeDust |
GRAM/GRM | $1.48 | $133.85 | 16:57:15 23/08/2026 |
| 246 | STON.fi |
GRAM/JETTON | $1.44 | $122.79 | 14:24:14 22/08/2026 |
| 247 | STON.fi |
GRAM/WEB3 | $1.43 | $110.79 | 05:17:36 22/08/2026 |
| 248 | STON.fi |
GRAM/SWITCH | $1.48 | $107.21 | 16:56:49 23/08/2026 |
| 249 | STON.fi |
GRAM/DUCK | $1.48 | $105.60 | 15:43:21 23/08/2026 |
| 250 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.46 | $88.99 | 16:31:27 23/08/2026 |
| 251 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.45 | $85.99 | 14:37:23 23/08/2026 |
| 252 | STON.fi |
UTYAB/GRAM | $0.00003662 | $84.00 | 05:21:25 22/08/2026 |
| 253 | STON.fi |
stTON/GRAM | $1.68 | $79.31 | 17:07:13 22/08/2026 |
| 254 | DeDust |
GRAM/DUCK | $1.48 | $77.93 | 16:00:37 23/08/2026 |
| 255 |  Coinone |
GRAM/KRW | $1.44 | $73.82 | 16:59:53 23/08/2026 |
| 256 |  CEX.IO |
GRAM/USDT | $1.49 | $70.50 | 16:54:09 23/08/2026 |
| 257 | DeDust |
GRAM/JETTON | $1.48 | $64.66 | 16:16:40 23/08/2026 |
| 258 |  Foxbit |
GRAM/BRL | $1.44 | $63.81 | 17:00:13 23/08/2026 |
| 259 | STON.fi |
GRAM/TSTON | $1.49 | $62.02 | 06:48:40 23/08/2026 |
| 260 | TONCO |
GRAM/ECOR | $1.46 | $58.49 | 15:00:10 23/08/2026 |
| 261 | DeDust |
GRAM/WIF | $1.48 | $55.64 | 04:49:24 23/08/2026 |
| 262 | DeDust |
GRAM/KINGY | $1.48 | $45.35 | 16:00:37 23/08/2026 |
| 263 | STON.fi |
ESIM/GRAM | $0.00001415 | $44.77 | 16:08:35 23/08/2026 |
| 264 | DeDust |
GRAM/JUSDC | $1.48 | $43.73 | 05:12:20 23/08/2026 |
| 265 | DeDust |
GRAM/BOLT | $1.48 | $41.53 | 15:53:46 23/08/2026 |
| 266 | DeDust |
GRAM/ROSE | $1.48 | $41.19 | 03:55:56 23/08/2026 |
| 267 | STON.fi |
RECA/GRAM | $0.007726 | $38.71 | 17:53:41 22/08/2026 |
| 268 | STON.fi v2 |
NIKO/TON | $0.0007497 | $34.72 | 04:45:10 23/08/2026 |
| 269 |  GOPAX |
GRAM/KRW | $1.61 | $34.51 | 17:00:12 23/08/2026 |
| 270 | DeDust |
GRAM/XROCK | $1.48 | $33.18 | 15:13:47 23/08/2026 |
| 271 | TONCO |
TSTON/GRAM | $1.70 | $33.02 | 03:26:15 23/08/2026 |
| 272 | STON.fi |
GRAM/DUREV | $1.51 | $31.83 | 00:04:35 23/08/2026 |
| 273 | CEX.IO |
GRAM/EUR | $1.48 | $30.61 | 16:54:09 23/08/2026 |
| 274 | DeDust |
GRAM/CATI | $1.49 | $30.52 | 13:03:48 23/08/2026 |
| 275 | STON.fi |
GRAM/JVT | $1.44 | $28.80 | 18:42:46 22/08/2026 |
| 276 | STON.fi |
REGI/GRAM | $0.0007449 | $26.85 | 08:08:26 23/08/2026 |
| 277 | DeDust |
GRAM/MEM | $1.44 | $26.58 | 12:22:25 22/08/2026 |
| 278 | STON.fi v2 |
DIAMOND/TON | $0.0002735 | $25.71 | 05:05:31 23/08/2026 |
| 279 | DeDust |
GRAM/STORM | $1.47 | $23.92 | 08:26:26 23/08/2026 |
| 280 | DeDust |
GRAM/CES | $1.48 | $23.84 | 04:33:31 23/08/2026 |
| 281 | STON.fi |
WIF/TON | $0.00006209 | $22.71 | 12:04:44 23/08/2026 |
| 282 | STON.fi |
TONNEL/GRAM | $0.5862 | $21.46 | 16:40:14 22/08/2026 |
| 283 | DeDust |
GRAM/JUSDT | $1.48 | $19.91 | 15:46:21 23/08/2026 |
| 284 | STON.fi |
MEMHASH/GRAM | $0.00006616 | $19.77 | 16:45:16 23/08/2026 |
| 285 |  WazirX |
GRAM/USDT | $1.42 | $15.29 | 17:00:13 23/08/2026 |
| 286 |  Poloniex |
GRAM/USDT | $1.46 | $15.13 | 16:59:23 23/08/2026 |
| 287 |  Upbit |
GRAM/BTC | $1.70 | $14.24 | 16:56:23 23/08/2026 |
| 288 | STON.fi |
RAFF/GRAM | $0.01882 | $11.86 | 18:44:48 22/08/2026 |
| 289 | STON.fi |
JUSDC/GRAM | $1.02 | $11.79 | 15:19:50 23/08/2026 |
| 290 | DeDust |
GRAM/PUNK | $1.48 | $10.62 | 14:11:07 23/08/2026 |
| 291 | Giottus |
GRAM/INR | $1.60 | $10.06 | 16:57:09 23/08/2026 |
| 292 | STON.fi |
WAT/GRAM | $0.000003240 | $9.72 | 04:00:20 23/08/2026 |
| 293 | STON.fi v2 |
MTONGA/GRAM | $0.003635 | $9.01 | 00:19:35 23/08/2026 |
| 294 |  ZebPay |
GRAM/INR | $1.56 | $8.60 | 16:54:09 23/08/2026 |
| 295 | STON.fi v2 |
WOOF/TON | $0.000008440 | $8.56 | 15:58:11 23/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.42 | $8.09 | 13:35:23 23/08/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $1.00 | $8.04 | 15:48:28 23/08/2026 |
| 298 | STON.fi |
GWT/GRAM | $0.00001738 | $6.77 | 15:09:45 23/08/2026 |
| 299 | DeDust |
GRAM/BUILD | $1.48 | $6.04 | 12:20:07 23/08/2026 |
| 300 |  Ndax |
GRAM/CAD | $1.46 | $6.01 | 17:00:16 23/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.