Tiền ảo: 37,552 Sàn giao dịch: 946 Vốn hóa: $2,588,807,324,371 Khối lượng (24h): $77,606,439,225 Thị phần: BTC: 60.0%, ETH: 10.0%
Toncoin (TON)Toncoin TON
Xếp hạng #18 10:03:00 22/05/2026
Giá Toncoin (TON)
$2.05 0.79%
0.00002647 BTC 54,419 VND
Thấp: $1.99 Cao: $2.08

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX TON/USDT $2.03 $824,036,615 08:57:18 22/05/2026
2 ASTX ASTX TON/USDT $2.04 $193,845,462 09:00:16 22/05/2026
3 Binance Binance TON/USDT $2.03 $160,027,859 08:54:16 22/05/2026
4 WEEX WEEX TON/USDT $2.03 $127,788,593 08:57:16 22/05/2026
5 KTX KTX TON/USDT $2.04 $127,750,848 09:00:15 22/05/2026
6 Bybit Bybit TON/USDT $2.03 $103,307,650 08:54:16 22/05/2026
7 OrangeX OrangeX TON/USDT $2.03 $101,405,927 08:57:16 22/05/2026
8 BTCC BTCC TON/USDT $2.04 $90,377,862 08:57:16 22/05/2026
9 IBIT Global IBIT Global TON/USDT $2.04 $80,210,547 09:00:17 22/05/2026
10 Ju.com Ju.com TON/USDT $2.04 $65,900,684 09:00:16 22/05/2026
11 Echobit Echobit TON/USDT $2.03 $61,542,118 08:57:16 22/05/2026
12 BiKing BiKing TON/USDT $2.03 $53,564,527 08:57:16 22/05/2026
13 MEXC MEXC TONCOIN/USDT $2.03 $52,632,845 08:57:16 22/05/2026
14 Biconomy.com Biconomy.com TON/USDT $2.03 $51,565,952 08:51:15 22/05/2026
15 AstralX AstralX TON/USDT $2.03 $45,993,972 08:54:07 22/05/2026
16 CoinMy CoinMy TON/USDT $2.04 $45,338,214 09:00:16 22/05/2026
17 Aivora Exchange Aivora Exchange TON/USDT $2.04 $44,090,175 09:00:16 22/05/2026
18 Batonex Batonex TON/USDT $2.04 $40,364,088 09:00:16 22/05/2026
19 Hyperliquid Hyperliquid TON/USD $2.03 $39,160,877 08:54:26 22/05/2026
20 Binance Binance TON/USDT $2.03 $37,269,769 08:56:54 22/05/2026
21 KuCoin KuCoin TON/USDT $2.03 $35,560,702 08:52:53 22/05/2026
22 Tapbit Tapbit TON/USDT $2.04 $31,811,365 08:57:15 22/05/2026
23 Zoomex Zoomex TON/USDT $2.03 $31,030,966 08:57:17 22/05/2026
24 Ourbit Ourbit TON/USDT $2.03 $30,952,643 08:57:17 22/05/2026
25 BingX BingX TONCOIN/USDT $2.03 $30,473,021 08:57:17 22/05/2026
26 Deepcoin Deepcoin TON/USDT $2.03 $25,669,433 08:57:15 22/05/2026
27 KCEX KCEX TON/USDT $2.03 $25,637,145 08:57:15 22/05/2026
28 Websea Websea TON/USDT $2.04 $24,885,902 08:57:17 22/05/2026
29 CoinW CoinW TON/USDT $2.03 $23,365,340 08:57:17 22/05/2026
30 Deepcoin Deepcoin TON/USDT $2.04 $23,201,692 08:57:08 22/05/2026
31 WhiteBIT WhiteBIT TON/USDT $2.04 $23,148,514 08:57:15 22/05/2026
32 Bitbase Bitbase TON/USDT $2.03 $22,894,668 08:51:17 22/05/2026
33 MGBX MGBX TON/USDT $2.03 $22,009,881 08:57:17 22/05/2026
34 Cofinex Cofinex TON/USDT $2.03 $21,910,466 09:00:17 22/05/2026
35 Coinlocally Coinlocally TON/USDT $2.03 $20,326,927 09:00:10 22/05/2026
36 SuperEx SuperEx TON/USDT $2.03 $19,475,995 09:00:10 22/05/2026
37 B2Z Exchange B2Z Exchange TON/USD $2.04 $19,351,879 09:00:16 22/05/2026
38 BTSE BTSE TON/USDT $2.04 $19,335,133 08:57:15 22/05/2026
39 Toobit Toobit TON/USDT $2.03 $19,004,236 08:57:16 22/05/2026
40 BTCC BTCC TON/USDT $2.04 $18,589,215 08:57:09 22/05/2026
41 BITmarkets BITmarkets TON/USDT $2.04 $18,554,170 09:00:15 22/05/2026
42 LBank LBank TON/USDT $2.03 $17,279,558 08:57:16 22/05/2026
43 XT.COM XT.COM TON/USDT $2.03 $16,804,281 08:57:38 22/05/2026
44 KuCoin KuCoin TON/USDT $2.03 $16,051,048 08:54:19 22/05/2026
45 Bitbase Bitbase TON/USDT $2.04 $14,817,637 08:57:11 22/05/2026
46 ApeX Omni ApeX Omni TON/USDT $2.04 $13,760,914 09:03:16 22/05/2026
47 XT.COM XT.COM TON/USD $2.03 $13,652,582 08:57:38 22/05/2026
48 CoinP CoinP TON/USDT $2.04 $13,083,816 09:00:08 22/05/2026
49 AEGET AEGET TON/USDT $2.04 $12,687,107 09:00:15 22/05/2026
50 WhiteBIT WhiteBIT TON/USDT $2.04 $12,088,867 08:57:11 22/05/2026
51 OneBullEx OneBullEx TON/USDT $2.04 $11,913,339 09:00:34 22/05/2026
52 Toobit Toobit TON/USDT $2.04 $11,272,790 08:57:12 22/05/2026
53 Cryptomus Cryptomus TON/USDT $2.04 $10,927,768 08:57:11 22/05/2026
54 CoinP CoinP TON/USDT $2.03 $10,878,595 09:00:15 22/05/2026
55 AscendEX AscendEX TON/USDT $2.04 $10,467,078 08:57:16 22/05/2026
56 Hibt Hibt TON/USDT $2.04 $10,367,682 08:57:11 22/05/2026
57 Koinbay Koinbay TON/USDT $5.47 $9,780,659 08:57:15 22/05/2026
58 BitGW Exchange BitGW Exchange TON/USDT $2.04 $9,727,414 09:00:10 22/05/2026
59 CoinW CoinW TON/USDT $2.04 $9,606,811 08:51:07 22/05/2026
60 Bitunix Bitunix TON/USDT $2.03 $9,522,432 08:57:17 22/05/2026
61 CoinMy CoinMy TON/USDT $2.04 $9,467,973 09:00:11 22/05/2026
62 BlockFin BlockFin TON/USDT $2.04 $9,361,988 09:00:23 22/05/2026
63 OKX OKX TON/USDT $2.04 $9,302,017 08:56:53 22/05/2026
64 Gems Trade Gems Trade TON/USDT $2.04 $9,299,788 08:57:16 22/05/2026
65 BiKing BiKing TON/USDT $2.04 $9,299,647 08:57:12 22/05/2026
66 Ourbit Ourbit TON/USDT $2.04 $9,147,601 08:57:11 22/05/2026
67 Bitbaby Bitbaby TON/USDT $2.03 $8,632,002 08:54:16 22/05/2026
68 UZX UZX TON/USDT $2.03 $8,580,918 08:45:07 22/05/2026
69 WOO X Pro WOO X Pro TON/USDT $2.04 $8,353,570 09:00:16 22/05/2026
70 Lighter Lighter TON/USDC $2.04 $8,220,417 08:57:15 22/05/2026
71 Gate Gate TON/USDT $2.03 $8,162,115 08:54:19 22/05/2026
72 BloFin BloFin TON/USDT $2.04 $8,062,652 08:57:11 22/05/2026
73 Millionero Millionero TON/USDT $2.04 $8,046,243 08:57:15 22/05/2026
74 EagleX EagleX TON/USDT $2.03 $7,945,429 09:00:11 22/05/2026
75 YUBIT YUBIT TON/USDT $2.03 $7,931,495 08:57:11 22/05/2026
76 BYDFi BYDFi TON/USDT $2.02 $7,838,117 09:00:16 22/05/2026
77 Gate Gate TON/USDT $2.04 $7,537,958 08:56:24 22/05/2026
78 XXKK XXKK TON/USDT $2.04 $7,468,067 09:00:07 22/05/2026
79 Bybit Bybit TON/USDT $2.03 $7,371,283 08:54:11 22/05/2026
80 Hotcoin Hotcoin TON/USDT $2.03 $7,367,102 08:57:17 22/05/2026
81 HTX HTX TON/USDT $2.04 $6,844,395 08:59:54 22/05/2026
82 VOOX Exchange VOOX Exchange TON/USDT $2.03 $6,729,717 08:57:17 22/05/2026
83 BitxEX BitxEX TON/USDT $2.04 $6,674,448 09:00:08 22/05/2026
84 OrangeX OrangeX TON/USDT $2.03 $5,814,436 08:57:08 22/05/2026
85 Dmex Dmex TON/USD $2.04 $5,464,337 09:03:16 22/05/2026
86 XT.COM XT.COM TON/USDT $2.04 $5,458,540 08:57:10 22/05/2026
87 CrypFine CrypFine TON/USDT $2.04 $5,407,687 08:57:19 22/05/2026
88 HTX HTX TON/USDT $2.03 $5,341,432 08:57:20 22/05/2026
89 BitTap BitTap TON/USDT $2.03 $5,010,555 08:57:16 22/05/2026
90 LBank LBank TON/USDT $2.04 $4,894,796 08:57:08 22/05/2026
91 OneEx OneEx TON/USDT $2.04 $4,832,073 09:00:07 22/05/2026
92 Phemex Phemex TON/USDT $2.03 $4,828,081 08:57:17 22/05/2026
93 WEEX WEEX TON/USDT $2.04 $4,820,170 08:57:13 22/05/2026
94 Biconomy.com Biconomy.com TON/USDT $2.04 $4,688,941 08:51:10 22/05/2026
95 BitradeX BitradeX TON/USDT $2.04 $4,649,776 08:57:08 22/05/2026
96 Aivora Exchange Aivora Exchange TON/USDT $2.03 $4,275,406 09:00:09 22/05/2026
97 Bitcastle Bitcastle TON/USDT $2.04 $4,246,965 09:00:12 22/05/2026
98 MEXC MEXC TON/USDT $2.04 $4,139,834 08:51:11 22/05/2026
99 HitBTC HitBTC TONCOIN/USDT $2.03 $4,138,953 09:00:11 22/05/2026
100 EasiCoin EasiCoin TON/USDT $2.04 $3,944,951 09:00:16 22/05/2026
101 Echobit Echobit TON/USDT $2.04 $3,831,502 08:57:12 22/05/2026
102 4E 4E TON/USDT $2.04 $3,742,847 09:00:07 22/05/2026
103 ASTX ASTX TON/USDT $2.04 $3,715,358 09:00:11 22/05/2026
104 Millionero Millionero TON/USDT $2.03 $3,707,677 08:54:15 22/05/2026
105 Bitget Bitget TON/USDT $2.03 $3,660,826 08:54:10 22/05/2026
106 YUBIT YUBIT TON/USDT $2.03 $3,357,694 08:57:15 22/05/2026
107 EagleX EagleX TON/USDT $2.04 $3,350,024 09:00:15 22/05/2026
108 Tapbit Tapbit TON/USDT $2.04 $3,314,158 08:57:08 22/05/2026
109 OneBullEx OneBullEx TON/USDT $2.04 $3,273,796 09:00:13 22/05/2026
110 Paribu Paribu TON/TRY $2.03 $3,208,388 08:59:53 22/05/2026
111 BitMart BitMart TON/USDT $2.04 $3,205,441 08:57:12 22/05/2026
112 CoinUp.io CoinUp.io TON/USDT $2.03 $3,151,815 08:51:18 22/05/2026
113 BloFin BloFin TON/USDT $2.03 $3,124,599 08:57:16 22/05/2026
114 FameEX FameEX TON/USDT $2.04 $3,037,990 08:57:11 22/05/2026
115 Tebbit Tebbit TON/USDT $2.04 $2,976,597 09:00:16 22/05/2026
116 Coinbase Exchange Coinbase Exchange TON/USD $2.04 $2,906,624 08:56:59 22/05/2026
117 BitradeX BitradeX TON/USDT $2.03 $2,429,029 08:57:15 22/05/2026
118 WhiteBIT WhiteBIT TON/WBT $2.04 $2,387,781 08:57:11 22/05/2026
119 Binance Binance TON/USDC $2.03 $2,342,779 08:56:54 22/05/2026
120 Tebbit Tebbit TON/USDT $2.04 $2,217,805 09:00:12 22/05/2026
121 STON.fi v2 STON.fi v2 USDT/TON $0.9986 $2,032,780 08:59:52 22/05/2026
122 4E 4E TON/USDT $2.04 $2,023,890 09:00:15 22/05/2026
123 Extended Extended TON/USD $2.04 $1,960,533 09:03:17 22/05/2026
124 BitKan BitKan TON/USDT $2.04 $1,949,106 09:00:09 22/05/2026
125 Azbit Azbit TON/USDT $2.03 $1,785,301 08:54:07 22/05/2026
126 CoinEx CoinEx TON/USDT $2.04 $1,675,258 08:59:53 22/05/2026
127 SecondBTC SecondBTC TON/USDT $2.06 $1,610,309 15:27:07 21/05/2026
128 Bitbaby Bitbaby TON/USDT $2.04 $1,603,911 08:54:11 22/05/2026
129 Websea Websea TON/USDT $2.02 $1,506,006 08:36:09 22/05/2026
130 Ekbit Ekbit TON/USDT $2.04 $1,355,964 09:00:15 22/05/2026
131 WhiteBIT WhiteBIT TON/USDC $2.03 $1,306,316 08:57:11 22/05/2026
132 Grvt Grvt TON/USDT $2.03 $1,274,893 09:00:17 22/05/2026
133 BitDelta BitDelta TON/USDT $2.03 $1,241,505 08:57:07 22/05/2026
134 Bitcastle Bitcastle TON/USDT $2.04 $1,214,673 09:00:19 22/05/2026
135 Pionex Pionex TON/USDT $2.03 $1,168,228 08:57:16 22/05/2026
136 Phemex Phemex TON/USDT $2.03 $1,165,120 08:57:12 22/05/2026
137 Kraken Kraken TON/USD $2.03 $1,109,332 08:59:54 22/05/2026
138 Antarctic Antarctic TON/USDT $2.04 $1,056,649 09:03:17 22/05/2026
139 Bitunix Bitunix TON/USDT $2.04 $1,019,745 08:57:08 22/05/2026
140 Ju.com Ju.com TON/USDT $2.04 $993,017 09:00:09 22/05/2026
141 Bitvavo Bitvavo TON/EUR $2.03 $984,735 08:57:11 22/05/2026
142 Bitrue Bitrue TON/USD1 $2.04 $963,965 08:57:10 22/05/2026
143 EdgeX EdgeX TON/USD $2.04 $951,533 09:03:15 22/05/2026
144 BVOX BVOX TON/USDT $2.04 $937,442 08:57:10 22/05/2026
145 AstralX AstralX TON/USDT $2.03 $932,944 08:54:15 22/05/2026
146 Bitrue Bitrue TON/USDT $2.04 $908,265 08:57:10 22/05/2026
147 Nivex Nivex TON/USDT $2.02 $897,173 09:00:09 22/05/2026
148 VinDAX VinDAX TON/USDT $2.03 $862,311 09:00:11 22/05/2026
149 BitTap BitTap TON/USDT $2.04 $856,987 08:57:13 22/05/2026
150 KCEX KCEX TON/USDT $2.03 $851,578 08:57:12 22/05/2026
151 EasiCoin EasiCoin TON/USDT $2.04 $842,231 09:00:09 22/05/2026
152 idax exchange idax exchange TON/USDT $2.04 $799,080 09:00:17 22/05/2026
153 WHXEX WHXEX TON/USDT $2.04 $799,074 09:00:16 22/05/2026
154 VOOX Exchange VOOX Exchange TON/USDT $2.04 $797,362 08:57:12 22/05/2026
155 Cofinex Cofinex TON/USDC $2.03 $782,796 09:00:17 22/05/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $2.03 $776,330 08:59:53 22/05/2026
157 Pionex Pionex TON/USDT $2.04 $745,625 08:57:10 22/05/2026
158 Coinlocally Coinlocally TON/USDT $2.04 $743,902 09:00:16 22/05/2026
159 Dex-Trade Dex-Trade TON/USDT $2.03 $740,005 08:51:11 22/05/2026
160 YEX YEX TON/USDT $2.04 $739,587 09:00:16 22/05/2026
161 Bitrue Bitrue TON/USDT $2.04 $732,368 08:57:17 22/05/2026
162 WhiteBIT WhiteBIT TON/EUR $2.04 $705,792 08:57:11 22/05/2026
163 Bitfinex Bitfinex TON/USDT $2.03 $689,224 08:57:15 22/05/2026
164 Hotcoin Hotcoin TON/USDT $2.02 $687,639 08:48:09 22/05/2026
165 SunX SunX TON/USDT $2.04 $686,767 09:03:17 22/05/2026
166 Aster Aster TON/USDT $2.03 $663,885 08:54:16 22/05/2026
167 Picol Picol TON/USDT $2.04 $657,877 09:00:08 22/05/2026
168 Toobit Toobit TON/USDC $2.03 $644,969 08:57:12 22/05/2026
169 Bitrue Bitrue TON/XRP $2.04 $607,470 08:57:10 22/05/2026
170 Bitfinex Bitfinex TON/USD $2.04 $605,575 08:59:24 22/05/2026
171 PointPay PointPay TON/USDT $2.04 $587,843 08:51:07 22/05/2026
172 Backpack Exchange Backpack Exchange TON/USDC $2.03 $564,408 08:57:16 22/05/2026
173 LeveX LeveX TON/USDT $2.04 $509,744 09:00:15 22/05/2026
174 Millionero Millionero TON/USDC $2.02 $499,601 08:57:15 22/05/2026
175 Binance Binance TON/TRY $2.03 $498,369 08:56:54 22/05/2026
176 DigiFinex DigiFinex TON/USDT $2.04 $458,691 08:57:10 22/05/2026
177 STON.fi STON.fi USDT/TON $0.9984 $445,044 08:55:25 22/05/2026
178 Bithumb Bithumb TON/KRW $1.98 $418,963 08:59:53 22/05/2026
179 Pionex Pionex TON/BTC $2.03 $398,955 08:57:16 22/05/2026
180 EXMO.ME EXMO.ME TON/USDT $2.04 $375,885 09:00:08 22/05/2026
181 EXMO EXMO TON/USDT $2.03 $375,085 08:57:11 22/05/2026
182 idax exchange idax exchange TON/USDT $2.04 $352,789 09:00:14 22/05/2026
183 Koinbay Koinbay TON/USDT $2.04 $352,293 08:57:12 22/05/2026
184 Coincall Coincall TON/USD $2.04 $349,154 09:03:16 22/05/2026
185 BlueBit BlueBit TON/USDT $2.03 $336,802 09:00:10 22/05/2026
186 Coinbase International Exchange Coinbase International Exchange TON/USDC $2.03 $299,151 09:00:15 22/05/2026
187 Crypto.com Exchange Crypto.com Exchange TON/USD $2.03 $294,879 08:51:10 22/05/2026
188 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $2.03 $268,327 08:59:53 22/05/2026
189 PrimeXBT PrimeXBT TON/USDT $2.04 $266,472 09:00:17 22/05/2026
190 BYDFi BYDFi TON/USDT $2.04 $261,586 09:00:10 22/05/2026
191 Bit2Me Bit2Me TON/USDC $2.03 $257,629 08:57:08 22/05/2026
192 Bitazza Bitazza TON/USDT $2.04 $251,858 09:00:09 22/05/2026
193 Binance TH Binance TH TON/USDT $2.04 $246,970 08:57:11 22/05/2026
194 DeDust DeDust TON/USDT $2.03 $245,640 08:59:51 22/05/2026
195 STON.fi STON.fi UTYA/TON $0.03608 $243,092 08:56:03 22/05/2026
196 STON.fi v2 STON.fi v2 DIAMOND/TON $0.001174 $235,599 08:59:32 22/05/2026
197 Kraken Kraken TON/EUR $2.03 $231,568 08:59:54 22/05/2026
198 CoinCola CoinCola TON/USDT $2.03 $212,481 09:00:10 22/05/2026
199 ZKE ZKE TON/USDT $2.04 $211,150 09:00:10 22/05/2026
200 GroveX GroveX TON/USDT $2.03 $198,128 08:57:12 22/05/2026
201 STON.fi STON.fi TON/TSTON $2.02 $194,480 08:50:48 22/05/2026
202 EXMO EXMO TON/USDC $2.03 $192,428 08:57:11 22/05/2026
203 EXMO.ME EXMO.ME TON/USDC $2.04 $191,615 09:00:08 22/05/2026
204 Biconomy.com Biconomy.com TON/USDC $2.03 $174,583 08:51:10 22/05/2026
205 Crypto.com Exchange Crypto.com Exchange TON/USD $2.06 $172,088 07:06:17 22/05/2026
206 B2Z Exchange B2Z Exchange TON/USD $2.04 $171,127 09:00:12 22/05/2026
207 BITmarkets BITmarkets TON/USD $2.04 $171,116 09:00:09 22/05/2026
208 MEXC MEXC TON/USD1 $2.03 $169,117 08:54:16 22/05/2026
209 Binance Binance TON/FDUSD $2.03 $165,119 08:56:54 22/05/2026
210 BitStorage BitStorage TON/USDT $2.04 $164,970 09:00:10 22/05/2026
211 MGBX MGBX TON/USDT $2.04 $164,756 08:57:08 22/05/2026
212 BigONE BigONE TON/USDT $2.04 $164,456 08:51:09 22/05/2026
213 BiFinance BiFinance TON/USDT $2.04 $162,443 08:57:12 22/05/2026
214 Blynex Blynex TON/USDT $2.04 $159,224 08:57:10 22/05/2026
215 Bullish Bullish TON/USDC $2.04 $150,665 08:57:11 22/05/2026
216 Bybit Bybit TON/USDC $2.03 $147,715 08:54:11 22/05/2026
217 MEXC MEXC TON/USDC $2.03 $133,456 08:54:16 22/05/2026
218 WEEX WEEX TON/USDC $2.03 $130,644 08:57:13 22/05/2026
219 STON.fi STON.fi REDO/TON $0.08301 $123,503 08:50:11 22/05/2026
220 CoinTR CoinTR TON/TRY $2.02 $118,521 08:54:07 22/05/2026
221 Bitrue Bitrue TON/USDC $2.04 $117,458 08:57:10 22/05/2026
222 Bybit Bybit TON/EUR $2.03 $115,922 08:54:11 22/05/2026
223 BITmarkets BITmarkets TON/USDT $2.04 $115,390 09:00:09 22/05/2026
224 B2Z Exchange B2Z Exchange TON/USDT $2.04 $110,865 09:00:12 22/05/2026
225 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $2.03 $110,398 08:59:31 22/05/2026
226 CoinUp.io CoinUp.io TON/USDT $2.03 $109,144 08:51:10 22/05/2026
227 SunX SunX TON/USDT $2.04 $108,949 09:00:18 22/05/2026
228 Crypto.com Exchange Crypto.com Exchange TON/USDT $2.03 $102,645 08:51:10 22/05/2026
229 BingX BingX TONCOIN/USDT $2.02 $99,054.12 08:45:07 22/05/2026
230 Bitfinex Bitfinex TON/USDT $2.03 $94,979.78 08:59:24 22/05/2026
231 Binance TR Binance TR TON/TRY $2.03 $92,909.04 08:57:12 22/05/2026
232 CoinTR CoinTR TON/USDT $2.03 $91,612.58 08:54:07 22/05/2026
233 STON.fi STON.fi FRT/TON $39.06 $86,043.11 08:59:17 22/05/2026
234 Cofinex Cofinex TON/USDT $2.03 $83,430.34 09:00:11 22/05/2026
235 Tokpie Tokpie TON/USDT $2.02 $80,540.84 09:00:09 22/05/2026
236 Tothemoon Tothemoon TON/USDC $2.03 $80,046.43 09:00:16 22/05/2026
237 SuperEx SuperEx TON/USDC $2.03 $79,313.43 09:00:10 22/05/2026
238 LeveX LeveX TON/USDT $2.03 $78,676.82 09:00:09 22/05/2026
239 CriptoSwaps CriptoSwaps TON/USDT $2.03 $78,452.11 09:00:11 22/05/2026
240 DeDust DeDust TON/UTYA $2.03 $73,391.56 08:56:03 22/05/2026
241 XBO.com XBO.com TON/USDT $2.04 $72,296.35 09:00:07 22/05/2026
242 KTX KTX TON/USDT $2.04 $69,015.67 09:00:07 22/05/2026
243 Coins.ph Coins.ph TON/PHP $2.04 $65,407.29 09:00:12 22/05/2026
244 HyperPay Futures HyperPay Futures TON/USDT $2.04 $64,195.42 09:03:17 22/05/2026
245 MEXC MEXC TON/EUR $2.04 $62,942.36 08:51:11 22/05/2026
246 Cofinex Cofinex TON/EUR $2.03 $58,207.74 09:00:11 22/05/2026
247 MEXC MEXC TON/USDC $2.04 $57,987.35 08:51:11 22/05/2026
248 AscendEX AscendEX TON/USDT $2.01 $56,732.91 08:57:11 22/05/2026
249 DeDust DeDust TON/MTONGA $2.03 $55,097.58 08:53:36 22/05/2026
250 MEXC MEXC TON/USD1 $2.04 $54,900.30 08:51:11 22/05/2026
251 XBO.com XBO.com TON/EUR $2.03 $53,298.01 09:00:07 22/05/2026
252 Cofinex Cofinex TON/USDC $2.04 $51,675.56 09:00:11 22/05/2026
253 AlphaX AlphaX TON/USDT $2.04 $51,621.40 09:00:15 22/05/2026
254 XBO.com XBO.com TON/USD $2.03 $50,252.64 09:00:07 22/05/2026
255 KuCoin KuCoin TON/USDC $2.04 $49,713.72 08:52:53 22/05/2026
256 Bybit EU Bybit EU TON/USDC $2.02 $48,407.28 08:36:12 22/05/2026
257 BitMEX BitMEX TON/USDT $2.02 $47,097.86 08:57:15 22/05/2026
258 Kanga Exchange Kanga Exchange TON/PLN $2.04 $46,793.07 09:00:19 22/05/2026
259 Kraken Kraken TON/USDC $2.03 $46,189.26 08:59:23 22/05/2026
260 XBO.com XBO.com TON/USDC $2.04 $44,344.06 09:00:07 22/05/2026
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,132.35 $43,830.43 07:19:35 22/05/2026
262 TONCO TONCO TON/USDT $2.03 $42,631.04 08:41:51 22/05/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $2.03 $42,606.64 09:00:09 22/05/2026
264 Kanga Exchange Kanga Exchange TON/USDT $2.04 $42,447.53 09:00:19 22/05/2026
265 Kraken Kraken TON/USDT $2.04 $40,746.63 08:59:54 22/05/2026
266 Kanga Exchange Kanga Exchange TON/USDC $2.04 $39,131.95 09:00:19 22/05/2026
267 Ekbit Ekbit TON/USDT $2.04 $37,244.94 09:00:09 22/05/2026
268 AEGET AEGET TON/USDT $2.04 $37,242.68 09:00:07 22/05/2026
269 DeDust DeDust TON/DUST $2.04 $35,270.16 08:51:36 22/05/2026
270 BingX BingX TONCOIN/USDC $2.02 $28,327.64 08:45:07 22/05/2026
271 Binance Binance TON/U $2.03 $27,784.70 08:56:54 22/05/2026
272 NexDAX NexDAX TON/USDT $2.03 $26,126.28 08:54:12 22/05/2026
273 WOO X WOO X TON/USDT $2.03 $24,776.78 08:54:15 22/05/2026
274 HashKey Exchange HashKey Exchange TON/USD $2.04 $24,746.07 08:57:11 22/05/2026
275 Binance Binance TON/IDR $2.03 $24,312.58 08:56:42 22/05/2026
276 OKX OKX TON/TRY $2.03 $21,604.56 08:56:53 22/05/2026
277 TONCO TONCO TON/UTYA $2.03 $20,673.93 08:58:51 22/05/2026
278 Tokocrypto Tokocrypto TON/USDT $2.04 $19,136.18 08:57:09 22/05/2026
279 Ulink Ulink TON/USDT $5.11 $16,867.74 09:00:19 22/05/2026
280 Orderly Orderly TON/USDC $2.03 $15,838.54 09:03:16 22/05/2026
281 MemeMax MemeMax TON/USDC $2.04 $15,838.54 09:03:15 22/05/2026
282 Cryptomus Cryptomus TON/USDC $2.04 $15,312.53 08:57:11 22/05/2026
283 Bitkub Bitkub TON/THB $2.04 $14,882.32 08:57:07 22/05/2026
284 Indodax Indodax TON/IDR $2.03 $13,362.15 08:59:53 22/05/2026
285 dYdX v4 dYdX v4 TON/USD $2.06 $13,353.74 09:04:18 22/05/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $2.02 $13,235.42 08:47:35 22/05/2026
287 STON.fi STON.fi SP/TON $0.005494 $12,354.87 08:44:04 22/05/2026
288 Bitso Bitso TON/USD $2.03 $12,125.89 08:59:53 22/05/2026
289 HashKey Global HashKey Global TON/USDT $2.04 $11,951.01 08:57:09 22/05/2026
290 Bitget Bitget TON/EUR $2.04 $11,547.91 08:54:10 22/05/2026
291 STON.fi STON.fi MAN/TON $0.0001407 $11,273.84 08:56:29 22/05/2026
292 CoinEx CoinEx TON/USDC $2.04 $10,483.77 08:59:53 22/05/2026
293 Binance Binance TON/USD1 $2.03 $10,463.25 08:56:54 22/05/2026
294 CoinDCX CoinDCX TON/INR $2.09 $10,212.95 09:00:11 22/05/2026
295 DeDust DeDust TON/DOGS $2.03 $10,155.54 08:41:23 22/05/2026
296 B2Z Exchange B2Z Exchange TON/USDC $2.04 $10,110.36 09:00:12 22/05/2026
297 BITmarkets BITmarkets TON/USDC $2.04 $10,098.05 09:00:09 22/05/2026
298 OKX OKX TON/USD $2.02 $9,977.10 08:56:53 22/05/2026
299 STON.fi STON.fi PX/TON $0.02114 $9,719.04 08:46:53 22/05/2026
300 TONCO TONCO TSTON/TON $2.25 $9,179.93 03:49:47 22/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 22/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $824,036,615 với tỷ giá $2.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá