Toncoin TON
Xếp hạng #28
00:23:00 11/02/2026
Giá Toncoin (TON)
$1.35 -0.43%
0.00001940 BTC
35,445 VND
Thấp: $1.34
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
TON/USDT | $1.35 | $55,200,856 | 00:00:16 11/02/2026 |
| 2 |  KTX |
TON/USDT | $1.35 | $51,314,254 | 00:00:15 11/02/2026 |
| 3 |  MEXC |
TONCOIN/USDT | $1.35 | $34,348,781 | 23:57:16 10/02/2026 |
| 4 |  FameEX |
TON/USDT | $1.35 | $32,360,818 | 23:54:17 10/02/2026 |
| 5 |  OneBullEx |
TON/USDT | $1.34 | $31,492,892 | 00:03:13 11/02/2026 |
| 6 |  Darkex Exchange |
TON/USDT | $1.35 | $29,461,772 | 00:00:16 11/02/2026 |
| 7 |  Binance |
TON/USDT | $1.34 | $23,487,231 | 23:54:16 10/02/2026 |
| 8 |  WEEX |
TON/USDT | $1.35 | $20,240,013 | 23:57:17 10/02/2026 |
| 9 |  OrangeX |
TON/USDT | $1.35 | $18,035,384 | 23:54:15 10/02/2026 |
| 10 |  LBank |
TON/USDT | $1.35 | $16,562,463 | 23:57:16 10/02/2026 |
| 11 |  Top.one |
TON/USDT | $1.34 | $16,093,820 | 00:03:16 11/02/2026 |
| 12 |  WhiteBIT |
TON/USDT | $1.35 | $15,990,407 | 23:57:15 10/02/2026 |
| 13 |  Ekbit |
TON/USDT | $1.35 | $15,380,815 | 00:00:16 11/02/2026 |
| 14 |  ASTX |
TON/USDT | $1.35 | $15,299,723 | 00:00:16 11/02/2026 |
| 15 |  Batonex |
TON/USDT | $1.35 | $14,980,039 | 00:00:16 11/02/2026 |
| 16 | WhiteBIT |
TON/USDT | $1.35 | $14,683,728 | 23:57:11 10/02/2026 |
| 17 |  Ju.com |
TON/USDT | $1.35 | $14,232,969 | 23:54:16 10/02/2026 |
| 18 |  Bybit |
TON/USDT | $1.35 | $13,661,657 | 23:54:16 10/02/2026 |
| 19 |  AstralX |
TON/USDT | $1.35 | $12,642,662 | 23:57:07 10/02/2026 |
| 20 |  IBIT Global |
TON/USDT | $1.35 | $11,677,469 | 00:00:17 11/02/2026 |
| 21 |  Hotcoin |
TON/USDT | $1.35 | $11,269,448 | 23:57:18 10/02/2026 |
| 22 |  CZR Exchange |
TON/USDT | $1.36 | $11,116,576 | 01:39:16 07/02/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.34 | $10,840,009 | 00:03:15 11/02/2026 |
| 24 |  Dmex |
TON/USD | $1.35 | $10,668,567 | 22:24:16 10/02/2026 |
| 25 |  Koinbay |
TON/USDT | $5.48 | $9,788,974 | 23:57:15 10/02/2026 |
| 26 |  AscendEX |
TON/USDT | $1.35 | $9,674,156 | 23:57:22 10/02/2026 |
| 27 |  BitMart |
TON/USDT | $1.35 | $8,986,877 | 23:57:16 10/02/2026 |
| 28 |  CoinP |
TON/USDT | $1.35 | $8,650,447 | 23:57:08 10/02/2026 |
| 29 |  Hibt |
TON/USDT | $1.35 | $8,496,338 | 23:54:26 10/02/2026 |
| 30 |  BiKing |
TON/USDT | $1.35 | $7,378,993 | 23:57:18 10/02/2026 |
| 31 |  NovaEx |
TON/USDT | $1.35 | $7,359,754 | 00:00:16 11/02/2026 |
| 32 | CoinP |
TON/USDT | $1.35 | $6,987,539 | 23:57:17 10/02/2026 |
| 33 | Binance |
TON/USDT | $1.35 | $6,983,425 | 23:56:54 10/02/2026 |
| 34 | KTX |
TON/USDT | $1.35 | $6,468,215 | 00:00:12 11/02/2026 |
| 35 |  Tapbit |
TON/USDT | $1.35 | $6,411,454 | 23:57:15 10/02/2026 |
| 36 |  BTSE |
TON/USDT | $1.35 | $6,173,144 | 23:57:23 10/02/2026 |
| 37 |  B2Z Exchange |
TON/USD | $1.35 | $5,772,535 | 00:00:16 11/02/2026 |
| 38 |  BITmarkets |
TON/USDT | $1.35 | $5,770,258 | 00:00:16 11/02/2026 |
| 39 |  CoinW |
TON/USDT | $1.35 | $5,453,993 | 23:57:18 10/02/2026 |
| 40 |  OKX |
TON/USDT | $1.35 | $5,397,408 | 23:56:00 10/02/2026 |
| 41 |  Millionero |
TON/USDT | $1.35 | $5,375,150 | 23:54:08 10/02/2026 |
| 42 | WEEX |
TON/USDT | $1.35 | $4,999,171 | 23:57:09 10/02/2026 |
| 43 | Hotcoin |
TON/USDT | $1.35 | $4,891,974 | 23:52:09 10/02/2026 |
| 44 |  Coinlocally |
TON/USDT | $1.35 | $4,724,099 | 00:00:10 11/02/2026 |
| 45 |  KuCoin |
TON/USDT | $1.35 | $4,523,484 | 23:54:18 10/02/2026 |
| 46 |  Deepcoin |
TON/USDT | $1.35 | $4,351,207 | 23:57:15 10/02/2026 |
| 47 | Hibt |
TON/USDT | $1.35 | $4,337,694 | 23:54:11 10/02/2026 |
| 48 |  BigONE |
TON/USDT | $1.35 | $4,197,178 | 23:57:11 10/02/2026 |
| 49 |  Zoomex |
TON/USDT | $1.35 | $4,098,461 | 23:54:15 10/02/2026 |
| 50 |  Toobit |
TON/USDT | $1.35 | $4,091,331 | 23:57:19 10/02/2026 |
| 51 | MEXC |
TON/USDT | $1.35 | $4,003,770 | 23:54:11 10/02/2026 |
| 52 |  P2B |
TON/USDT | $1.35 | $3,969,017 | 23:54:13 10/02/2026 |
| 53 |  Websea |
TON/USDT | $1.35 | $3,926,263 | 00:00:17 11/02/2026 |
| 54 | KuCoin |
TON/USDT | $1.35 | $3,748,243 | 23:56:53 10/02/2026 |
| 55 |  Ourbit |
TON/USDT | $1.35 | $3,740,720 | 23:57:16 10/02/2026 |
| 56 | Coinlocally |
TON/USDT | $1.35 | $3,707,061 | 00:00:17 11/02/2026 |
| 57 |  YEX |
TON/USDT | $1.35 | $3,678,066 | 00:00:16 11/02/2026 |
| 58 | Bybit |
TON/USDT | $1.35 | $3,638,366 | 23:54:12 10/02/2026 |
| 59 |  CoinUp.io |
TON/USDT | $1.35 | $3,513,441 | 23:57:19 10/02/2026 |
| 60 |  MGBX |
TON/USDT | $1.35 | $3,492,404 | 00:00:16 11/02/2026 |
| 61 |  BTCC |
TON/USDT | $1.35 | $3,367,607 | 23:57:16 10/02/2026 |
| 62 |  HTX |
TON/USDT | $1.35 | $3,320,166 | 23:59:54 10/02/2026 |
| 63 |  CRMClick |
TON/USDT | $1.35 | $3,317,072 | 23:57:12 10/02/2026 |
| 64 |  WHXEX |
TON/USDT | $1.35 | $3,161,591 | 00:00:16 11/02/2026 |
| 65 | CoinW |
TON/USDT | $1.35 | $3,153,317 | 23:57:08 10/02/2026 |
| 66 |  Cofinex |
TON/USDT | $1.35 | $3,013,197 | 00:00:17 11/02/2026 |
| 67 |  EasiCoin |
TON/USDT | $1.35 | $2,732,309 | 00:00:16 11/02/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.35 | $2,712,759 | 00:00:18 11/02/2026 |
| 69 |  Biconomy.com |
TON/USDT | $1.35 | $2,698,435 | 23:48:15 10/02/2026 |
| 70 |  OneEx |
TON/USDT | $1.35 | $2,610,416 | 00:00:07 11/02/2026 |
| 71 |  Fastex |
TON/USDT | $1.35 | $2,533,741 | 23:57:08 10/02/2026 |
| 72 |  BitGW Exchange |
TON/USDT | $1.35 | $2,381,764 | 23:57:07 10/02/2026 |
| 73 | Millionero |
TON/USDT | $1.34 | $2,324,896 | 23:54:15 10/02/2026 |
| 74 | Deepcoin |
TON/USDT | $1.35 | $2,247,503 | 23:57:11 10/02/2026 |
| 75 | BiKing |
TON/USDT | $1.35 | $2,213,748 | 23:57:13 10/02/2026 |
| 76 |  Gems Trade |
TON/USDT | $1.35 | $2,213,710 | 23:57:13 10/02/2026 |
| 77 | OKX |
TON/USDT | $1.35 | $2,208,742 | 23:56:54 10/02/2026 |
| 78 | Echobit |
TON/USDT | $1.35 | $2,086,650 | 00:00:12 11/02/2026 |
| 79 |  BlockFin |
TON/USDT | $1.35 | $2,065,133 | 00:00:15 11/02/2026 |
| 80 | OrangeX |
TON/USDT | $1.35 | $1,991,978 | 23:54:12 10/02/2026 |
| 81 | Fastex |
TON/USDC | $1.35 | $1,885,573 | 23:57:08 10/02/2026 |
| 82 |  BitradeX |
TON/USDT | $1.35 | $1,882,194 | 23:57:15 10/02/2026 |
| 83 |  Phemex |
TON/USDT | $1.35 | $1,807,755 | 23:57:17 10/02/2026 |
| 84 |  Grvt |
TON/USDT | $1.35 | $1,755,296 | 00:03:16 11/02/2026 |
| 85 | OneBullEx |
TON/USDT | $1.35 | $1,737,483 | 00:03:35 11/02/2026 |
| 86 |  Aivora Exchange |
TON/USDT | $1.35 | $1,703,417 | 00:00:17 11/02/2026 |
| 87 |  BitbabyExchange |
TON/USDT | $1.35 | $1,701,289 | 23:57:16 10/02/2026 |
| 88 |  SunX |
TON/USDT | $1.35 | $1,669,781 | 00:00:09 11/02/2026 |
| 89 |  Bitrue |
TON/USDT | $1.35 | $1,645,601 | 23:57:16 10/02/2026 |
| 90 |  UZX |
TON/USDT | $1.35 | $1,613,246 | 23:57:11 10/02/2026 |
| 91 | FameEX |
TON/USDT | $1.35 | $1,518,904 | 23:57:11 10/02/2026 |
| 92 | Ourbit |
TON/USDT | $1.35 | $1,499,486 | 23:54:12 10/02/2026 |
| 93 |  Gate |
TON/USDT | $1.35 | $1,455,213 | 23:54:19 10/02/2026 |
| 94 | LBank |
TON/USDT | $1.35 | $1,454,477 | 23:57:10 10/02/2026 |
| 95 | BitradeX |
TON/USDT | $1.35 | $1,440,410 | 23:57:08 10/02/2026 |
| 96 |  BitxEX |
TON/USDT | $1.35 | $1,329,485 | 00:00:11 11/02/2026 |
| 97 | Ekbit |
TON/USDT | $1.35 | $1,326,131 | 00:00:13 11/02/2026 |
| 98 |  XT.COM |
TON/USDT | $1.35 | $1,325,763 | 23:57:13 10/02/2026 |
| 99 |  Tebbit |
TON/USDT | $1.35 | $1,323,768 | 00:00:08 11/02/2026 |
| 100 | ASTX |
TON/USDT | $1.35 | $1,322,772 | 00:00:10 11/02/2026 |
| 101 |  STON.fi v2 |
USDT/TON | $0.9985 | $1,299,130 | 23:59:24 10/02/2026 |
| 102 |  Bitunix |
TON/USDT | $1.35 | $1,295,260 | 23:57:15 10/02/2026 |
| 103 |  CrypFine |
TON/USDT | $1.35 | $1,198,066 | 00:00:09 11/02/2026 |
| 104 |  BYDFi |
TON/USDT | $1.35 | $1,152,802 | 00:00:15 11/02/2026 |
| 105 |  Cryptomus |
TON/USDT | $1.35 | $1,152,133 | 23:57:07 10/02/2026 |
| 106 |  Backpack Exchange |
TON/USDC | $1.35 | $1,123,776 | 23:57:16 10/02/2026 |
| 107 | BitMart |
TON/USDT | $1.35 | $1,090,055 | 23:57:12 10/02/2026 |
| 108 |  EagleX |
TON/USDT | $1.35 | $1,068,421 | 00:00:15 11/02/2026 |
| 109 |  YUBIT |
TON/USDT | $1.35 | $1,052,972 | 23:57:15 10/02/2026 |
| 110 |  TruBit Pro Exchange |
TON/USDT | $1.35 | $1,051,697 | 00:00:10 11/02/2026 |
| 111 | Biconomy.com |
TON/USDT | $1.35 | $1,044,808 | 23:48:07 10/02/2026 |
| 112 | AstralX |
TON/USDT | $1.35 | $1,033,990 | 23:57:16 10/02/2026 |
| 113 |  KCEX |
TON/USDT | $1.35 | $1,005,090 | 23:57:15 10/02/2026 |
| 114 | WhiteBIT |
TON/EUR | $1.35 | $955,473 | 23:57:11 10/02/2026 |
| 115 | Gate |
TON/USDT | $1.35 | $889,244 | 23:56:54 10/02/2026 |
| 116 |  CoinEx |
TON/USDT | $1.35 | $887,726 | 23:59:23 10/02/2026 |
| 117 |  Hyperliquid |
TON/USD | $1.35 | $866,453 | 23:57:27 10/02/2026 |
| 118 |  HitBTC |
TONCOIN/USDT | $1.35 | $837,846 | 23:57:11 10/02/2026 |
| 119 |  Bitcastle |
TON/USDT | $1.35 | $813,567 | 00:00:11 11/02/2026 |
| 120 | CZR Exchange |
TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 |
| 121 |  XXKK |
TON/USDT | $1.35 | $786,639 | 23:57:11 10/02/2026 |
| 122 |  BitTap |
TON/USDT | $1.35 | $733,754 | 00:00:17 11/02/2026 |
| 123 | WhiteBIT |
TON/USDC | $1.35 | $728,851 | 23:57:11 10/02/2026 |
| 124 | Tapbit |
TON/USDT | $1.35 | $713,360 | 23:57:10 10/02/2026 |
| 125 |  BloFin |
TON/USDT | $1.35 | $699,914 | 23:57:08 10/02/2026 |
| 126 | BTCC |
TON/USDT | $1.35 | $698,394 | 23:57:12 10/02/2026 |
| 127 | Toobit |
TON/USDT | $1.35 | $698,241 | 23:57:08 10/02/2026 |
| 128 |  Azbit |
TON/USDT | $1.35 | $695,825 | 23:57:09 10/02/2026 |
| 129 | Bitcastle |
TON/USDT | $1.35 | $664,382 | 00:00:19 11/02/2026 |
| 130 |  BitDelta |
TON/USDT | $1.35 | $640,982 | 00:00:11 11/02/2026 |
| 131 |  EdgeX |
TON/USD | $1.34 | $634,179 | 00:03:15 11/02/2026 |
| 132 | Websea |
TON/USDT | $1.35 | $603,726 | 23:54:09 10/02/2026 |
| 133 |  Bitop |
TON/USDT | $1.35 | $598,620 | 23:54:10 10/02/2026 |
| 134 | MGBX |
TON/USDT | $1.35 | $567,265 | 00:00:14 11/02/2026 |
| 135 |  SunX |
TON/USDT | $1.34 | $524,585 | 00:03:17 11/02/2026 |
| 136 |  BitKan |
TON/USDT | $1.35 | $519,921 | 00:00:12 11/02/2026 |
| 137 |  Bitget |
TON/USDT | $1.35 | $510,410 | 23:54:10 10/02/2026 |
| 138 | Ju.com |
TON/USDT | $1.35 | $485,380 | 23:54:13 10/02/2026 |
| 139 | Bitunix |
TON/USDT | $1.35 | $479,364 | 23:57:11 10/02/2026 |
| 140 |  STON.fi |
FRT/TON | $116.22 | $477,475 | 23:59:26 10/02/2026 |
| 141 |  Bitvavo |
TON/EUR | $1.35 | $473,034 | 23:57:12 10/02/2026 |
| 142 | CRMClick |
TON/USDT | $1.35 | $467,846 | 23:57:15 10/02/2026 |
| 143 | HTX |
TON/USDT | $1.34 | $467,473 | 23:54:16 10/02/2026 |
| 144 | KCEX |
TON/USDT | $1.35 | $458,114 | 23:57:11 10/02/2026 |
| 145 | MEXC |
TON/USDC | $1.35 | $451,527 | 23:54:11 10/02/2026 |
| 146 |  4E |
TON/USDT | $1.35 | $439,494 | 00:00:19 11/02/2026 |
| 147 | Binance |
TON/USDC | $1.35 | $415,191 | 23:56:42 10/02/2026 |
| 148 |  EXMO.ME |
TON/USDT | $1.35 | $408,655 | 23:57:11 10/02/2026 |
| 149 |  EXMO |
TON/USDT | $1.35 | $408,163 | 23:54:08 10/02/2026 |
| 150 | MEXC |
TON/EUR | $1.35 | $402,320 | 23:54:11 10/02/2026 |
| 151 | Phemex |
TON/USDT | $1.35 | $387,360 | 23:57:10 10/02/2026 |
| 152 |  SuperEx |
TON/USDT | $1.35 | $383,554 | 23:54:13 10/02/2026 |
| 153 | VOOX Exchange |
TON/USDT | $1.35 | $364,833 | 00:00:09 11/02/2026 |
| 154 | STON.fi |
USDT/TON | $1.00 | $360,814 | 23:57:07 10/02/2026 |
| 155 |  Lighter |
TON/USDC | $1.35 | $359,577 | 00:00:15 11/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.34 | $352,983 | 21:53:47 10/02/2026 |
| 157 |  Bitfinex |
TON/USDT | $1.35 | $350,114 | 23:57:15 10/02/2026 |
| 158 | Millionero |
TON/USDC | $1.35 | $330,994 | 23:54:08 10/02/2026 |
| 159 | Aivora Exchange |
TON/USDT | $1.35 | $324,370 | 00:00:09 11/02/2026 |
| 160 | BitbabyExchange |
TON/USDT | $1.35 | $312,113 | 23:57:09 10/02/2026 |
| 161 |  Kraken |
TON/USD | $1.35 | $300,868 | 23:59:56 10/02/2026 |
| 162 |  GroveX |
TON/USDT | $1.35 | $300,294 | 23:57:11 10/02/2026 |
| 163 |  BVOX |
TON/USDT | $1.35 | $284,413 | 23:57:07 10/02/2026 |
| 164 |  DeDust |
TON/USDT | $1.35 | $268,542 | 23:58:59 10/02/2026 |
| 165 | Cofinex |
TON/USDC | $1.35 | $261,846 | 00:00:17 11/02/2026 |
| 166 |  Blynex |
TON/USDT | $1.35 | $259,356 | 00:00:07 11/02/2026 |
| 167 |  Coinbase Exchange |
TON/USD | $1.35 | $251,461 | 23:56:58 10/02/2026 |
| 168 |  Bitazza |
TON/USDT | $1.34 | $248,576 | 00:00:08 11/02/2026 |
| 169 |  Nivex |
TON/USDT | $1.35 | $243,476 | 00:00:11 11/02/2026 |
| 170 | Bitrue |
TON/USD1 | $1.35 | $243,233 | 23:57:12 10/02/2026 |
| 171 |  SecondBTC |
TON/USDT | $1.35 | $239,792 | 00:00:10 11/02/2026 |
| 172 |  Qmall Exchange |
TONCOIN/USDT | $1.36 | $236,279 | 23:57:07 10/02/2026 |
| 173 | MEXC |
TON/USDC | $1.35 | $228,506 | 23:57:16 10/02/2026 |
| 174 |  BlueBit |
TON/USDT | $1.35 | $208,521 | 00:00:07 11/02/2026 |
| 175 | BYDFi |
TON/USDT | $1.35 | $194,624 | 23:54:07 10/02/2026 |
| 176 |  Crypto.com Exchange |
TON/USD | $1.35 | $194,045 | 23:54:10 10/02/2026 |
| 177 |  PointPay |
TON/USDT | $1.35 | $190,736 | 23:57:12 10/02/2026 |
| 178 | Bitrue |
TON/USDT | $1.35 | $190,687 | 23:57:12 10/02/2026 |
| 179 | EXMO.ME |
TON/USDC | $1.35 | $189,785 | 23:57:11 10/02/2026 |
| 180 | EXMO |
TON/USDC | $1.35 | $189,497 | 23:54:08 10/02/2026 |
| 181 |  Bullish |
TON/USDC | $1.35 | $188,567 | 00:00:11 11/02/2026 |
| 182 | Koinbay |
TON/USDT | $1.35 | $185,476 | 23:57:12 10/02/2026 |
| 183 |  Bitstamp by Robinhood |
TON/USD | $1.35 | $184,921 | 23:59:53 10/02/2026 |
| 184 |  Dex-Trade |
TON/USDT | $1.35 | $174,203 | 23:57:11 10/02/2026 |
| 185 | 4E |
TON/USDT | $1.35 | $167,887 | 23:57:15 10/02/2026 |
| 186 |  Pionex |
TON/USDT | $1.35 | $159,069 | 23:57:09 10/02/2026 |
| 187 |  Extended |
TON/USD | $1.35 | $155,436 | 00:03:16 11/02/2026 |
| 188 | Bitrue |
TON/XRP | $1.35 | $152,934 | 23:57:12 10/02/2026 |
| 189 |  CriptoSwaps |
TON/USDT | $1.35 | $145,689 | 00:00:09 11/02/2026 |
| 190 |  Picol |
TON/USDT | $1.35 | $140,085 | 00:00:07 11/02/2026 |
| 191 |  PrimeXBT |
TON/USDT | $1.34 | $138,068 | 00:03:16 11/02/2026 |
| 192 | STON.fi |
UTYA/TON | $0.009644 | $137,850 | 23:50:06 10/02/2026 |
| 193 | Crypto.com Exchange |
TON/USD | $1.34 | $137,685 | 23:54:20 10/02/2026 |
| 194 |  BiFinance |
TON/USDT | $1.35 | $135,828 | 23:57:11 10/02/2026 |
| 195 | SuperEx |
TON/USDC | $1.34 | $134,182 | 23:54:13 10/02/2026 |
| 196 |  Antarctic |
TON/USDT | $1.34 | $128,621 | 00:03:19 11/02/2026 |
| 197 | Biconomy.com |
TON/USDC | $1.35 | $125,405 | 23:48:07 10/02/2026 |
| 198 |  AllinX |
TON/USDT | $1.35 | $122,271 | 00:00:12 11/02/2026 |
| 199 | BitTap |
TON/USDT | $1.35 | $121,037 | 00:00:08 11/02/2026 |
| 200 | Binance |
TON/FDUSD | $1.35 | $114,866 | 23:56:54 10/02/2026 |
| 201 |  ZKE |
TON/USDT | $1.35 | $111,433 | 00:00:09 11/02/2026 |
| 202 | B2Z Exchange |
TON/USD | $1.35 | $110,399 | 00:00:11 11/02/2026 |
| 203 | BITmarkets |
TON/USD | $1.35 | $110,399 | 00:00:13 11/02/2026 |
| 204 | CoinUp.io |
TON/USDT | $1.35 | $108,683 | 23:57:12 10/02/2026 |
| 205 | BloFin |
TON/USDT | $1.35 | $108,430 | 23:57:16 10/02/2026 |
| 206 |  BitMEX |
TON/USDT | $1.34 | $107,494 | 23:57:15 10/02/2026 |
| 207 |  DigiFinex |
TON/USDT | $1.35 | $105,818 | 23:54:10 10/02/2026 |
| 208 | Kraken |
TON/EUR | $1.35 | $104,767 | 23:59:56 10/02/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,978.97 | $94,808.37 | 16:32:11 10/02/2026 |
| 210 |  LeveX |
TON/USDT | $1.35 | $89,650.42 | 00:00:15 11/02/2026 |
| 211 | Pionex |
TON/BTC | $1.35 | $87,985.60 | 23:57:15 10/02/2026 |
| 212 | Ju.com |
TON/USDC | $1.36 | $87,520.57 | 16:54:09 09/02/2026 |
| 213 |  BingX |
TONCOIN/USDT | $1.35 | $83,934.61 | 23:48:07 10/02/2026 |
| 214 | B2Z Exchange |
TON/USDT | $1.35 | $83,330.60 | 00:00:11 11/02/2026 |
| 215 |  Coinbase International Exchange |
TON/USDC | $1.35 | $83,002.62 | 00:03:16 11/02/2026 |
| 216 | BTSE |
TON/USDT | $1.35 | $82,550.51 | 23:45:07 10/02/2026 |
| 217 | Binance |
TON/TRY | $1.35 | $81,632.67 | 23:56:42 10/02/2026 |
| 218 |  ONUS Pro |
TON/USDT | $1.35 | $80,143.71 | 00:00:15 11/02/2026 |
| 219 | BITmarkets |
TON/USDT | $1.35 | $80,014.25 | 00:00:13 11/02/2026 |
| 220 | Bitrue |
TON/USDC | $1.35 | $78,985.37 | 23:57:12 10/02/2026 |
| 221 |  TGEX |
TON/USDT | $1.35 | $76,189.66 | 00:00:15 11/02/2026 |
| 222 |  Paradex |
TON/USD | $1.35 | $73,163.49 | 00:03:15 11/02/2026 |
| 223 | Tebbit |
TON/USDT | $1.35 | $72,261.40 | 00:00:16 11/02/2026 |
| 224 |  Paribu |
TON/TRY | $1.34 | $71,997.42 | 00:02:53 11/02/2026 |
| 225 | Toobit |
TON/USDC | $1.35 | $68,345.39 | 23:57:08 10/02/2026 |
| 226 | ONUS Pro |
TON/VNDC | $1.35 | $64,922.38 | 00:00:10 11/02/2026 |
| 227 | STON.fi |
REDO/TON | $0.03964 | $64,511.44 | 23:47:58 10/02/2026 |
| 228 | Cofinex |
TON/EUR | $1.35 | $59,705.71 | 00:00:11 11/02/2026 |
| 229 | AscendEX |
TON/USDT | $1.38 | $58,712.45 | 23:48:07 10/02/2026 |
| 230 |  Coins.ph |
TON/PHP | $1.35 | $57,902.44 | 00:00:12 11/02/2026 |
| 231 | Cofinex |
TON/USDT | $1.35 | $54,603.82 | 00:00:11 11/02/2026 |
| 232 |  Tokpie |
TON/USDT | $1.35 | $48,132.31 | 00:00:12 11/02/2026 |
| 233 |  XBO.com |
TON/USDT | $1.35 | $47,055.60 | 00:00:11 11/02/2026 |
| 234 |  Nonkyc.io Exchange |
TON/USDC | $1.35 | $46,113.67 | 00:00:10 11/02/2026 |
| 235 |  Bit2Me |
TON/USDC | $1.35 | $45,603.62 | 00:00:13 11/02/2026 |
| 236 | BYDFi |
TON/USDC | $1.35 | $42,955.81 | 23:54:07 10/02/2026 |
| 237 | Crypto.com Exchange |
TON/USDT | $1.35 | $42,722.58 | 23:54:10 10/02/2026 |
| 238 | Nonkyc.io Exchange |
TON/USDT | $1.35 | $41,896.01 | 00:00:10 11/02/2026 |
| 239 |  BitStorage |
TON/USDT | $1.35 | $40,623.83 | 00:00:08 11/02/2026 |
| 240 |  Coincall |
TON/USD | $1.35 | $40,605.40 | 00:03:15 11/02/2026 |
| 241 |  CoinCola |
TON/USDT | $1.35 | $39,248.05 | 00:00:07 11/02/2026 |
| 242 |  Vest Exchange |
TON/USD | $1.34 | $38,277.25 | 00:03:19 11/02/2026 |
| 243 | XBO.com |
TON/EUR | $1.35 | $37,881.32 | 00:00:11 11/02/2026 |
| 244 | TGEX |
TON/USDT | $1.35 | $36,748.01 | 23:42:07 10/02/2026 |
| 245 |  Tothemoon |
TON/USDC | $1.35 | $35,749.95 | 23:57:18 10/02/2026 |
| 246 | Dex-Trade |
TON/USDC | $1.35 | $35,144.97 | 23:57:11 10/02/2026 |
| 247 | Bitfinex |
TON/USDT | $1.35 | $34,867.02 | 23:59:53 10/02/2026 |
| 248 | XBO.com |
TON/USD | $1.35 | $33,268.62 | 00:00:11 11/02/2026 |
| 249 | Bybit |
TON/USDC | $1.35 | $30,817.97 | 23:54:12 10/02/2026 |
| 250 |  Bithumb |
TON/KRW | $1.37 | $30,403.58 | 23:59:53 10/02/2026 |
| 251 |  Binance TR |
TON/TRY | $1.35 | $30,325.32 | 23:57:13 10/02/2026 |
| 252 | KuCoin |
TON/USDC | $1.35 | $29,857.56 | 23:56:23 10/02/2026 |
| 253 | Bitget |
TON/EUR | $1.35 | $29,445.31 | 23:54:10 10/02/2026 |
| 254 | XBO.com |
TON/USDC | $1.35 | $28,228.91 | 00:00:11 11/02/2026 |
| 255 | BingX |
TONCOIN/USDC | $1.35 | $27,748.50 | 23:57:12 10/02/2026 |
| 256 |  dYdX v4 |
TON/USD | $1.35 | $26,749.01 | 00:04:19 11/02/2026 |
| 257 | STON.fi |
GRAM/TON | $0.002490 | $23,712.10 | 23:36:01 10/02/2026 |
| 258 |  BtcTurk | Kripto |
TON/TRY | $1.35 | $23,368.20 | 23:58:53 10/02/2026 |
| 259 | LeveX |
TON/USDT | $1.35 | $20,864.60 | 00:00:07 11/02/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/TON | $2,011.31 | $20,135.31 | 22:52:47 10/02/2026 |
| 261 | BitMEX |
TON/USD | $1.35 | $20,099.42 | 23:57:15 10/02/2026 |
| 262 | STON.fi |
TON/TSTON | $1.35 | $19,939.86 | 23:53:46 10/02/2026 |
| 263 | DeDust |
TON/UTYA | $1.36 | $19,002.89 | 23:50:01 10/02/2026 |
| 264 |  Aster |
TON/USDT | $1.35 | $18,024.93 | 23:54:15 10/02/2026 |
| 265 | Bitfinex |
TON/USD | $1.35 | $16,748.83 | 23:59:23 10/02/2026 |
| 266 | Nivex |
TON/USDT | $1.35 | $16,238.20 | 00:00:17 11/02/2026 |
| 267 | BtcTurk | Kripto |
TON/USDT | $1.34 | $14,515.60 | 23:58:53 10/02/2026 |
| 268 |  Bybit EU |
TON/USDC | $1.35 | $13,904.01 | 00:00:07 11/02/2026 |
| 269 |  HashKey Global |
TON/USDT | $1.35 | $13,447.43 | 23:57:09 10/02/2026 |
| 270 |  Kanga Exchange |
TON/PLN | $1.35 | $11,761.05 | 23:54:11 10/02/2026 |
| 271 | Pionex |
TON/USDT | $1.35 | $11,603.65 | 23:57:15 10/02/2026 |
| 272 |  Bitso |
TON/USD | $1.35 | $10,059.82 | 23:59:53 10/02/2026 |
| 273 | Kanga Exchange |
TON/USDC | $1.35 | $9,596.66 | 23:54:11 10/02/2026 |
| 274 | Cryptomus |
TON/USDC | $1.35 | $9,195.72 | 23:57:07 10/02/2026 |
| 275 | DeDust |
TON/GRAM | $1.35 | $9,169.13 | 23:54:53 10/02/2026 |
| 276 | STON.fi |
PX/TON | $0.02281 | $8,310.67 | 23:59:02 10/02/2026 |
| 277 | SunX |
TON/USDT | $1.35 | $7,955.84 | 00:00:19 11/02/2026 |
| 278 |  VinDAX |
TON/USDT | $1.35 | $7,537.06 | 00:00:08 11/02/2026 |
| 279 | CoinEx |
TON/BTC | $1.35 | $7,318.93 | 23:59:53 10/02/2026 |
| 280 |  Drift Protocol |
TON/USDC | $1.35 | $7,297.04 | 00:03:15 11/02/2026 |
| 281 | STON.fi v2 |
STORM/TON | $0.006713 | $7,057.02 | 23:39:19 10/02/2026 |
| 282 | STON.fi v2 |
MAJOR/TON | $0.08246 | $6,546.19 | 23:09:43 10/02/2026 |
| 283 |  HashKey Exchange |
TON/USD | $1.35 | $6,489.34 | 23:57:11 10/02/2026 |
| 284 | ONUS Pro |
TON/USDT | $1.35 | $6,469.25 | 00:00:10 11/02/2026 |
| 285 | PointPay |
TON/USDC | $1.35 | $6,232.19 | 23:57:12 10/02/2026 |
| 286 | STON.fi |
SP/TON | $0.003229 | $6,126.33 | 23:12:54 10/02/2026 |
| 287 | Kraken |
TON/USDT | $1.35 | $6,119.22 | 23:59:56 10/02/2026 |
| 288 | CoinEx |
TON/USDC | $1.35 | $6,095.83 | 23:59:53 10/02/2026 |
| 289 | BitxEX |
TON/USDT | $1.35 | $5,712.93 | 00:00:16 11/02/2026 |
| 290 | Kanga Exchange |
TON/USDT | $1.35 | $5,359.37 | 23:54:11 10/02/2026 |
| 291 |  Bitlo |
TON/USDT | $1.35 | $5,352.08 | 23:54:12 10/02/2026 |
| 292 | B2Z Exchange |
TON/USDC | $1.35 | $5,006.13 | 00:00:11 11/02/2026 |
| 293 | BITmarkets |
TON/USDC | $1.35 | $5,006.12 | 00:00:13 11/02/2026 |
| 294 | STON.fi |
TON/ECOR | $1.36 | $4,313.42 | 23:33:59 10/02/2026 |
| 295 | STON.fi v2 |
STON/TON | $0.4383 | $4,081.02 | 21:59:13 10/02/2026 |
| 296 | STON.fi v2 |
NOT/TON | $0.0003904 | $4,013.49 | 23:56:51 10/02/2026 |
| 297 | STON.fi |
Blum/TON | $0.01246 | $3,845.35 | 23:32:34 10/02/2026 |
| 298 |  CoinDCX |
TON/INR | $1.43 | $3,578.05 | 23:57:15 10/02/2026 |
| 299 | STON.fi |
RECA/TON | $0.006004 | $3,508.39 | 23:15:35 10/02/2026 |
| 300 |  Arkham |
TON/USDT | $1.35 | $3,483.06 | 00:00:15 11/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 11/02/2026, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,200,856 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.