Toncoin TON
Xếp hạng #28
22:48:00 08/02/2026
Giá Toncoin (TON)
$1.41 1.69%
0.00001987 BTC
37,587 VND
Thấp: $1.39
Cao: $1.45
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.40 | $119,899,981 | 21:54:15 08/02/2026 |
| 2 |  KTX |
TON/USDT | $1.42 | $88,375,067 | 22:00:15 08/02/2026 |
| 3 |  Echobit |
TON/USDT | $1.42 | $58,851,416 | 22:00:17 08/02/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.42 | $49,013,435 | 22:03:09 08/02/2026 |
| 5 |  FameEX |
TON/USDT | $1.40 | $48,094,017 | 21:57:17 08/02/2026 |
| 6 |  Darkex Exchange |
TON/USDT | $1.42 | $40,861,464 | 22:00:17 08/02/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.40 | $39,095,267 | 21:57:16 08/02/2026 |
| 8 |  Binance |
TON/USDT | $1.40 | $34,538,531 | 21:54:16 08/02/2026 |
| 9 |  WEEX |
TON/USDT | $1.40 | $24,407,756 | 21:57:16 08/02/2026 |
| 10 |  ASTX |
TON/USDT | $1.42 | $21,949,097 | 22:00:16 08/02/2026 |
| 11 |  Ekbit |
TON/USDT | $1.42 | $21,933,339 | 22:00:16 08/02/2026 |
| 12 |  Batonex |
TON/USDT | $1.42 | $21,192,818 | 22:00:16 08/02/2026 |
| 13 |  Bybit |
TON/USDT | $1.40 | $21,045,883 | 21:54:16 08/02/2026 |
| 14 |  Ju.com |
TON/USDT | $1.42 | $20,762,312 | 22:00:16 08/02/2026 |
| 15 |  WhiteBIT |
TON/USDT | $1.41 | $20,431,979 | 21:57:07 08/02/2026 |
| 16 |  Top.one |
TON/USDT | $1.42 | $20,187,512 | 22:03:19 08/02/2026 |
| 17 | WhiteBIT |
TON/USDT | $1.40 | $18,944,446 | 21:57:15 08/02/2026 |
| 18 |  IBIT Global |
TON/USDT | $1.42 | $17,337,292 | 22:00:17 08/02/2026 |
| 19 |  LBank |
TON/USDT | $1.40 | $15,172,340 | 21:57:15 08/02/2026 |
| 20 |  AstralX |
TON/USDT | $1.42 | $13,123,322 | 22:00:10 08/02/2026 |
| 21 |  AscendEX |
TON/USDT | $1.40 | $12,328,972 | 21:54:24 08/02/2026 |
| 22 |  Dmex |
TON/USD | $1.42 | $11,835,824 | 22:03:15 08/02/2026 |
| 23 |  ApeX Omni |
TON/USDT | $1.42 | $11,441,081 | 22:03:15 08/02/2026 |
| 24 |  Hotcoin |
TON/USDT | $1.40 | $11,348,404 | 21:57:20 08/02/2026 |
| 25 |  BiKing |
TON/USDT | $1.40 | $11,264,747 | 21:57:18 08/02/2026 |
| 26 |  CZR Exchange |
TON/USDT | $1.36 | $11,116,576 | 01:39:16 07/02/2026 |
| 27 |  OKX |
TON/USDT | $1.41 | $10,827,622 | 21:56:00 08/02/2026 |
| 28 |  BitMart |
TON/USDT | $1.40 | $9,999,226 | 21:57:16 08/02/2026 |
| 29 |  Koinbay |
TON/USDT | $5.47 | $9,783,178 | 22:00:15 08/02/2026 |
| 30 | KTX |
TON/USDT | $1.42 | $9,612,914 | 22:00:10 08/02/2026 |
| 31 |  Hibt |
TON/USDT | $1.40 | $9,536,225 | 21:57:33 08/02/2026 |
| 32 | Binance |
TON/USDT | $1.41 | $9,108,372 | 21:57:02 08/02/2026 |
| 33 |  CoinP |
TON/USDT | $1.42 | $8,982,159 | 22:00:10 08/02/2026 |
| 34 |  Tapbit |
TON/USDT | $1.41 | $8,413,786 | 21:57:15 08/02/2026 |
| 35 | CoinP |
TON/USDT | $1.42 | $7,800,079 | 22:00:15 08/02/2026 |
| 36 |  BTSE |
TON/USDT | $1.41 | $7,514,206 | 21:57:21 08/02/2026 |
| 37 |  CoinW |
TON/USDT | $1.40 | $7,176,094 | 21:57:17 08/02/2026 |
| 38 |  B2Z Exchange |
TON/USD | $1.42 | $6,972,582 | 22:00:16 08/02/2026 |
| 39 |  BITmarkets |
TON/USDT | $1.42 | $6,970,907 | 22:00:15 08/02/2026 |
| 40 |  NovaEx |
TON/USDT | $1.42 | $6,719,575 | 22:00:16 08/02/2026 |
| 41 |  Ourbit |
TON/USDT | $1.40 | $6,318,671 | 21:57:16 08/02/2026 |
| 42 |  Zoomex |
TON/USDT | $1.40 | $6,305,013 | 21:57:17 08/02/2026 |
| 43 |  Deepcoin |
TON/USDT | $1.40 | $6,213,117 | 21:57:15 08/02/2026 |
| 44 |  Cofinex |
TON/USDT | $1.42 | $5,791,406 | 22:00:15 08/02/2026 |
| 45 |  Websea |
TON/USDT | $1.42 | $5,791,146 | 22:00:17 08/02/2026 |
| 46 |  KuCoin |
TON/USDT | $1.41 | $5,732,645 | 21:56:53 08/02/2026 |
| 47 | Hibt |
TON/USDT | $1.41 | $5,663,866 | 21:57:09 08/02/2026 |
| 48 |  Millionero |
TON/USDT | $1.41 | $5,549,127 | 21:54:11 08/02/2026 |
| 49 |  SunX |
TON/USDT | $1.42 | $5,469,003 | 22:00:07 08/02/2026 |
| 50 |  Coinlocally |
TON/USDT | $1.42 | $5,361,032 | 22:00:17 08/02/2026 |
| 51 |  Toobit |
TON/USDT | $1.40 | $5,219,785 | 21:57:16 08/02/2026 |
| 52 |  YEX |
TON/USDT | $1.40 | $5,209,792 | 21:57:16 08/02/2026 |
| 53 | Bybit |
TON/USDT | $1.41 | $5,102,047 | 21:54:08 08/02/2026 |
| 54 | Hotcoin |
TON/USDT | $1.41 | $5,010,434 | 21:52:07 08/02/2026 |
| 55 | WEEX |
TON/USDT | $1.41 | $4,997,801 | 21:57:10 08/02/2026 |
| 56 | Coinlocally |
TON/USDT | $1.42 | $4,958,366 | 22:00:09 08/02/2026 |
| 57 |  MGBX |
TON/USDT | $1.42 | $4,878,255 | 22:00:16 08/02/2026 |
| 58 |  BTCC |
TON/USDT | $1.41 | $4,524,122 | 21:57:16 08/02/2026 |
| 59 | CoinW |
TON/USDT | $1.41 | $4,496,055 | 21:54:11 08/02/2026 |
| 60 |  WHXEX |
TON/USDT | $1.40 | $4,464,852 | 21:57:16 08/02/2026 |
| 61 |  P2B |
TON/USDT | $1.41 | $4,347,656 | 21:57:07 08/02/2026 |
| 62 | MEXC |
TON/USDT | $1.41 | $4,129,644 | 21:57:12 08/02/2026 |
| 63 | KuCoin |
TON/USDT | $1.41 | $4,098,311 | 21:54:19 08/02/2026 |
| 64 |  BigONE |
TON/USDT | $1.41 | $3,725,217 | 21:54:11 08/02/2026 |
| 65 |  Biconomy.com |
TON/USDT | $1.41 | $3,522,797 | 21:54:15 08/02/2026 |
| 66 |  Gems Trade |
TON/USDT | $1.42 | $3,521,943 | 22:00:12 08/02/2026 |
| 67 | OKX |
TON/USDT | $1.41 | $3,481,622 | 21:56:53 08/02/2026 |
| 68 | BiKing |
TON/USDT | $1.41 | $3,477,426 | 21:57:11 08/02/2026 |
| 69 |  VOOX Exchange |
TON/USDT | $1.40 | $3,343,675 | 21:57:18 08/02/2026 |
| 70 |  EasiCoin |
TON/USDT | $1.42 | $3,327,593 | 22:00:16 08/02/2026 |
| 71 |  4E |
TON/USDT | $1.40 | $3,230,872 | 21:57:15 08/02/2026 |
| 72 |  HTX |
TON/USDT | $1.42 | $3,146,377 | 21:59:55 08/02/2026 |
| 73 |  CRMClick |
TON/USDT | $1.41 | $3,135,659 | 21:57:10 08/02/2026 |
| 74 |  OneEx |
TON/USDT | $1.42 | $3,068,675 | 22:00:07 08/02/2026 |
| 75 |  CoinUp.io |
TON/USDT | $1.40 | $3,021,673 | 21:57:19 08/02/2026 |
| 76 |  Bitrue |
TON/USDT | $1.40 | $2,935,498 | 21:57:16 08/02/2026 |
| 77 | Deepcoin |
TON/USDT | $1.41 | $2,917,821 | 21:57:07 08/02/2026 |
| 78 | OrangeX |
TON/USDT | $1.41 | $2,896,735 | 21:54:07 08/02/2026 |
| 79 |  BitradeX |
TON/USDT | $1.40 | $2,870,949 | 21:57:15 08/02/2026 |
| 80 | OneBullEx |
TON/USDT | $1.42 | $2,552,827 | 22:03:34 08/02/2026 |
| 81 |  BlockFin |
TON/USDT | $1.42 | $2,552,164 | 22:00:15 08/02/2026 |
| 82 | Millionero |
TON/USDT | $1.41 | $2,511,755 | 21:54:15 08/02/2026 |
| 83 |  Fastex |
TON/USDT | $1.41 | $2,506,195 | 21:54:11 08/02/2026 |
| 84 | Echobit |
TON/USDT | $1.42 | $2,466,971 | 22:00:08 08/02/2026 |
| 85 |  Phemex |
TON/USDT | $1.40 | $2,193,530 | 21:57:16 08/02/2026 |
| 86 |  BitbabyExchange |
TON/USDT | $1.42 | $2,185,527 | 22:00:16 08/02/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.42 | $2,159,034 | 22:00:20 08/02/2026 |
| 88 | FameEX |
TON/USDT | $1.41 | $2,130,254 | 21:57:10 08/02/2026 |
| 89 |  Tebbit |
TON/USDT | $1.42 | $2,101,706 | 22:00:12 08/02/2026 |
| 90 |  BitxEX |
TON/USDT | $1.42 | $2,096,858 | 22:00:08 08/02/2026 |
| 91 | Ekbit |
TON/USDT | $1.42 | $2,084,285 | 22:00:07 08/02/2026 |
| 92 | ASTX |
TON/USDT | $1.42 | $2,082,831 | 22:00:08 08/02/2026 |
| 93 |  UZX |
TON/USDT | $1.41 | $2,082,577 | 21:54:07 08/02/2026 |
| 94 | Ourbit |
TON/USDT | $1.41 | $2,071,107 | 21:54:11 08/02/2026 |
| 95 |  XT.COM |
TON/USDT | $1.41 | $2,063,647 | 21:57:08 08/02/2026 |
| 96 |  Bitunix |
TON/USDT | $1.40 | $1,938,592 | 21:57:15 08/02/2026 |
| 97 | Fastex |
TON/USDC | $1.41 | $1,888,755 | 21:54:11 08/02/2026 |
| 98 | BitradeX |
TON/USDT | $1.41 | $1,794,671 | 21:57:11 08/02/2026 |
| 99 |  Cryptomus |
TON/USDT | $1.42 | $1,784,367 | 22:00:13 08/02/2026 |
| 100 | LBank |
TON/USDT | $1.41 | $1,778,572 | 21:57:11 08/02/2026 |
| 101 |  Gate |
TON/USDT | $1.41 | $1,777,244 | 21:56:54 08/02/2026 |
| 102 |  BYDFi |
TON/USDT | $1.41 | $1,726,465 | 22:00:16 08/02/2026 |
| 103 |  KCEX |
TON/USDT | $1.40 | $1,717,814 | 21:57:15 08/02/2026 |
| 104 |  Hyperliquid |
TON/USD | $1.40 | $1,701,189 | 21:57:27 08/02/2026 |
| 105 |  XXKK |
TON/USDT | $1.41 | $1,643,580 | 21:54:07 08/02/2026 |
| 106 | WhiteBIT |
TON/USDC | $1.40 | $1,606,685 | 21:57:07 08/02/2026 |
| 107 |  Grvt |
TON/USDT | $1.42 | $1,599,877 | 22:00:16 08/02/2026 |
| 108 | Gate |
TON/USDT | $1.41 | $1,475,971 | 21:54:19 08/02/2026 |
| 109 |  STON.fi v2 |
USDT/TON | $0.9965 | $1,434,435 | 21:59:27 08/02/2026 |
| 110 | Biconomy.com |
TON/USDT | $1.41 | $1,421,088 | 21:54:07 08/02/2026 |
| 111 |  HitBTC |
TONCOIN/USDT | $1.41 | $1,381,094 | 22:00:07 08/02/2026 |
| 112 | BitMart |
TON/USDT | $1.41 | $1,357,029 | 21:57:08 08/02/2026 |
| 113 |  CrypFine |
TON/USDT | $1.42 | $1,356,463 | 22:00:13 08/02/2026 |
| 114 |  EagleX |
TON/USDT | $1.42 | $1,324,015 | 22:00:15 08/02/2026 |
| 115 |  YUBIT |
TON/USDT | $1.40 | $1,314,350 | 21:57:15 08/02/2026 |
| 116 |  BitTap |
TON/USDT | $1.42 | $1,313,835 | 22:00:16 08/02/2026 |
| 117 |  TruBit Pro Exchange |
TON/USDT | $1.42 | $1,147,093 | 22:00:07 08/02/2026 |
| 118 |  Lighter |
TON/USDC | $1.41 | $1,145,283 | 21:57:15 08/02/2026 |
| 119 | AstralX |
TON/USDT | $1.42 | $988,782 | 22:00:15 08/02/2026 |
| 120 | CRMClick |
TON/USDT | $1.40 | $987,601 | 21:57:15 08/02/2026 |
| 121 | HTX |
TON/USDT | $1.40 | $987,463 | 21:57:24 08/02/2026 |
| 122 |  Bitcastle |
TON/USDT | $1.42 | $984,725 | 22:00:09 08/02/2026 |
| 123 | BTCC |
TON/USDT | $1.41 | $911,148 | 21:57:09 08/02/2026 |
| 124 |  Azbit |
TON/USDT | $1.41 | $898,278 | 21:57:09 08/02/2026 |
| 125 | 4E |
TON/USDT | $1.41 | $880,332 | 21:57:09 08/02/2026 |
| 126 | Toobit |
TON/USDT | $1.41 | $875,928 | 21:57:09 08/02/2026 |
| 127 | Websea |
TON/USDT | $1.42 | $852,292 | 22:00:11 08/02/2026 |
| 128 | Tapbit |
TON/USDT | $1.41 | $847,469 | 21:57:10 08/02/2026 |
| 129 |  EdgeX |
TON/USD | $1.42 | $838,026 | 22:03:15 08/02/2026 |
| 130 |  CoinEx |
TON/USDT | $1.42 | $822,963 | 21:59:53 08/02/2026 |
| 131 |  Bitget |
TON/USDT | $1.41 | $818,823 | 21:54:11 08/02/2026 |
| 132 | CZR Exchange |
TON/USDT | $1.38 | $790,424 | 08:30:11 05/02/2026 |
| 133 |  Bitop |
TON/USDT | $1.41 | $786,695 | 21:57:10 08/02/2026 |
| 134 | MGBX |
TON/USDT | $1.42 | $766,320 | 22:00:08 08/02/2026 |
| 135 |  PrimeXBT |
TON/USDT | $1.42 | $732,207 | 22:00:16 08/02/2026 |
| 136 | Bitunix |
TON/USDT | $1.41 | $718,535 | 21:57:10 08/02/2026 |
| 137 |  BitDelta |
TON/USDT | $1.42 | $710,804 | 22:00:16 08/02/2026 |
| 138 | Ju.com |
TON/USDT | $1.42 | $619,942 | 22:00:08 08/02/2026 |
| 139 |  BitKan |
TON/USDT | $1.41 | $614,506 | 22:00:08 08/02/2026 |
| 140 | Bitcastle |
TON/USDT | $1.42 | $604,234 | 22:00:19 08/02/2026 |
| 141 |  SuperEx |
TON/USDT | $1.42 | $596,221 | 22:00:08 08/02/2026 |
| 142 |  BloFin |
TON/USDT | $1.40 | $585,770 | 21:57:08 08/02/2026 |
| 143 | Binance |
TON/USDC | $1.40 | $563,288 | 21:56:42 08/02/2026 |
| 144 | MEXC |
TON/USDC | $1.41 | $552,942 | 21:54:12 08/02/2026 |
| 145 | KCEX |
TON/USDT | $1.41 | $548,469 | 21:57:10 08/02/2026 |
| 146 | Phemex |
TON/USDT | $1.40 | $541,161 | 21:57:09 08/02/2026 |
| 147 |  SecondBTC |
TON/USDT | $1.41 | $530,728 | 22:00:10 08/02/2026 |
| 148 |  SunX |
TON/USDT | $1.43 | $528,170 | 22:03:16 08/02/2026 |
| 149 |  TGEX |
TON/USDT | $1.40 | $507,203 | 21:54:15 08/02/2026 |
| 150 |  EXMO |
TON/USDT | $1.41 | $501,693 | 21:51:07 08/02/2026 |
| 151 |  EXMO.ME |
TON/USDT | $1.41 | $501,523 | 21:54:07 08/02/2026 |
| 152 | VOOX Exchange |
TON/USDT | $1.40 | $497,182 | 21:57:11 08/02/2026 |
| 153 | Cofinex |
TON/USDC | $1.42 | $471,017 | 22:00:15 08/02/2026 |
| 154 |  Backpack Exchange |
TON/USDC | $1.41 | $455,544 | 21:57:16 08/02/2026 |
| 155 | Aivora Exchange |
TON/USDT | $1.42 | $437,619 | 22:00:09 08/02/2026 |
| 156 | BitbabyExchange |
TON/USDT | $1.42 | $435,127 | 22:00:08 08/02/2026 |
| 157 |  Qmall Exchange |
TONCOIN/USDT | $1.41 | $426,117 | 22:00:07 08/02/2026 |
| 158 | MEXC |
TON/EUR | $1.41 | $419,369 | 21:54:12 08/02/2026 |
| 159 | WhiteBIT |
TON/EUR | $1.41 | $415,361 | 21:57:07 08/02/2026 |
| 160 |  Nivex |
TON/USDT | $1.42 | $392,062 | 22:00:17 08/02/2026 |
| 161 |  STON.fi |
USDT/TON | $0.9952 | $345,538 | 21:45:12 08/02/2026 |
| 162 | Nivex |
TON/USDT | $1.42 | $344,177 | 22:00:08 08/02/2026 |
| 163 | Millionero |
TON/USDC | $1.41 | $341,753 | 21:54:11 08/02/2026 |
| 164 |  Bitfinex |
TON/USDT | $1.40 | $339,422 | 21:57:16 08/02/2026 |
| 165 |  BVOX |
TON/USDT | $1.41 | $333,759 | 21:57:07 08/02/2026 |
| 166 |  Coinbase Exchange |
TON/USD | $1.41 | $319,077 | 21:56:59 08/02/2026 |
| 167 |  DeDust |
TON/USDT | $1.41 | $302,501 | 21:59:32 08/02/2026 |
| 168 |  Extended |
TON/USD | $1.41 | $291,437 | 22:03:16 08/02/2026 |
| 169 | Bitrue |
TON/USD1 | $1.40 | $284,653 | 21:57:10 08/02/2026 |
| 170 |  PointPay |
TON/USDT | $1.41 | $271,798 | 21:57:10 08/02/2026 |
| 171 |  Bitstamp by Robinhood |
TON/USD | $1.42 | $269,556 | 21:59:53 08/02/2026 |
| 172 |  ONUS Pro |
TON/VNDC | $1.41 | $266,609 | 22:00:13 08/02/2026 |
| 173 |  CriptoSwaps |
TON/USDT | $1.41 | $265,688 | 22:00:09 08/02/2026 |
| 174 |  Blynex |
TON/USDT | $1.41 | $265,599 | 21:54:11 08/02/2026 |
| 175 |  GroveX |
TON/USDT | $1.41 | $263,227 | 21:57:09 08/02/2026 |
| 176 |  Bitvavo |
TON/EUR | $1.41 | $262,980 | 21:57:11 08/02/2026 |
| 177 |  Kraken |
TON/USD | $1.42 | $245,458 | 21:59:55 08/02/2026 |
| 178 |  Bitazza |
TON/USDT | $1.40 | $242,107 | 22:00:08 08/02/2026 |
| 179 | Bitrue |
TON/USDT | $1.41 | $232,791 | 21:57:10 08/02/2026 |
| 180 | BYDFi |
TON/USDT | $1.41 | $229,525 | 21:54:07 08/02/2026 |
| 181 |  Dex-Trade |
TON/USDT | $1.41 | $221,163 | 21:51:15 08/02/2026 |
| 182 |  BlueBit |
TON/USDT | $1.41 | $218,708 | 22:00:08 08/02/2026 |
| 183 | STON.fi |
FRT/TON | $99.03 | $215,096 | 21:59:27 08/02/2026 |
| 184 | BloFin |
TON/USDT | $1.40 | $213,654 | 21:57:16 08/02/2026 |
| 185 | EXMO |
TON/USDC | $1.41 | $206,304 | 21:51:07 08/02/2026 |
| 186 | EXMO.ME |
TON/USDC | $1.41 | $205,985 | 21:54:07 08/02/2026 |
| 187 |  BitMEX |
TON/USDT | $1.40 | $201,511 | 21:57:18 08/02/2026 |
| 188 | BitTap |
TON/USDT | $1.42 | $201,222 | 22:00:07 08/02/2026 |
| 189 |  Pionex |
TON/USDT | $1.41 | $201,099 | 21:57:10 08/02/2026 |
| 190 |  Antarctic |
TON/USDT | $1.42 | $197,083 | 22:03:19 08/02/2026 |
| 191 | MEXC |
TON/USDC | $1.40 | $187,615 | 21:54:16 08/02/2026 |
| 192 | Bitrue |
TON/XRP | $1.41 | $187,080 | 21:57:10 08/02/2026 |
| 193 |  Picol |
TON/USDT | $1.42 | $182,824 | 22:00:11 08/02/2026 |
| 194 | Binance |
TON/TRY | $1.41 | $182,748 | 21:57:02 08/02/2026 |
| 195 |  Bullish |
TON/USDC | $1.41 | $175,523 | 22:00:07 08/02/2026 |
| 196 | Koinbay |
TON/USDT | $1.42 | $175,433 | 22:00:10 08/02/2026 |
| 197 |  DigiFinex |
TON/USDT | $1.41 | $172,503 | 21:57:10 08/02/2026 |
| 198 | SuperEx |
TON/USDC | $1.42 | $165,659 | 22:00:08 08/02/2026 |
| 199 |  AllinX |
TON/USDT | $1.42 | $160,723 | 22:00:10 08/02/2026 |
| 200 | ONUS Pro |
TON/USDT | $1.42 | $133,828 | 22:00:13 08/02/2026 |
| 201 | Biconomy.com |
TON/USDC | $1.41 | $129,146 | 21:54:07 08/02/2026 |
| 202 | Pionex |
TON/BTC | $1.40 | $124,027 | 21:57:16 08/02/2026 |
| 203 |  Coinbase International Exchange |
TON/USDC | $1.42 | $118,262 | 22:00:15 08/02/2026 |
| 204 | BITmarkets |
TON/USD | $1.42 | $117,585 | 22:00:11 08/02/2026 |
| 205 | B2Z Exchange |
TON/USD | $1.42 | $117,585 | 22:00:09 08/02/2026 |
| 206 |  LeveX |
TON/USDT | $1.42 | $116,878 | 22:00:15 08/02/2026 |
| 207 |  BiFinance |
TON/USDT | $1.41 | $115,948 | 21:54:16 08/02/2026 |
| 208 |  Crypto.com Exchange |
TON/USDT | $1.41 | $114,302 | 21:45:07 08/02/2026 |
| 209 |  BtcTurk | Kripto |
TON/TRY | $1.42 | $110,524 | 21:59:53 08/02/2026 |
| 210 | Ju.com |
TON/USDC | $1.42 | $105,814 | 22:00:08 08/02/2026 |
| 211 | CoinUp.io |
TON/USDT | $1.41 | $104,196 | 21:57:14 08/02/2026 |
| 212 |  ZKE |
TON/USDT | $1.42 | $104,031 | 22:00:12 08/02/2026 |
| 213 |  Paradex |
TON/USD | $1.41 | $102,840 | 22:03:15 08/02/2026 |
| 214 | Binance |
TON/FDUSD | $1.41 | $98,945.27 | 21:56:42 08/02/2026 |
| 215 | STON.fi |
UTYA/TON | $0.008248 | $88,686.80 | 21:58:56 08/02/2026 |
| 216 | BTSE |
TON/USDT | $1.41 | $87,159.19 | 21:54:08 08/02/2026 |
| 217 | ONUS Pro |
TON/USDT | $1.42 | $87,099.01 | 22:00:15 08/02/2026 |
| 218 | BITmarkets |
TON/USDT | $1.42 | $84,317.30 | 22:00:11 08/02/2026 |
| 219 | B2Z Exchange |
TON/USDT | $1.42 | $84,317.30 | 22:00:09 08/02/2026 |
| 220 | Bitrue |
TON/USDC | $1.41 | $82,450.05 | 21:57:10 08/02/2026 |
| 221 | Tebbit |
TON/USDT | $1.42 | $80,182.79 | 22:00:16 08/02/2026 |
| 222 | Toobit |
TON/USDC | $1.40 | $79,746.17 | 21:57:09 08/02/2026 |
| 223 |  BingX |
TONCOIN/USDT | $1.41 | $76,546.10 | 21:57:10 08/02/2026 |
| 224 |  dYdX v4 |
TON/USD | $1.42 | $67,706.91 | 22:04:18 08/02/2026 |
| 225 | Crypto.com Exchange |
TON/USD | $1.41 | $67,679.87 | 21:45:07 08/02/2026 |
| 226 |  CoinCola |
TON/USDT | $1.42 | $66,413.67 | 22:00:07 08/02/2026 |
| 227 | Kraken |
TON/EUR | $1.42 | $64,802.40 | 21:59:55 08/02/2026 |
| 228 |  Paribu |
TON/TRY | $1.40 | $63,116.29 | 22:01:58 08/02/2026 |
| 229 |  Bit2Me |
TON/USDC | $1.40 | $61,887.31 | 21:57:10 08/02/2026 |
| 230 |  Coincall |
TON/USD | $1.42 | $61,430.62 | 22:03:15 08/02/2026 |
| 231 | Cofinex |
TON/EUR | $1.41 | $59,455.91 | 22:00:10 08/02/2026 |
| 232 | Pionex |
TON/USDT | $1.40 | $57,760.57 | 21:57:16 08/02/2026 |
| 233 | Cofinex |
TON/USDT | $1.41 | $57,572.47 | 22:00:10 08/02/2026 |
| 234 |  Nonkyc.io Exchange |
TON/USDC | $1.41 | $57,286.76 | 21:57:07 08/02/2026 |
| 235 |  Bithumb |
TON/KRW | $1.44 | $56,289.81 | 21:59:54 08/02/2026 |
| 236 |  BitStorage |
TON/USDT | $1.42 | $54,566.18 | 22:00:13 08/02/2026 |
| 237 | TGEX |
TON/USDT | $1.41 | $53,475.09 | 21:48:08 08/02/2026 |
| 238 | BitMEX |
TON/USD | $1.41 | $53,345.34 | 21:57:18 08/02/2026 |
| 239 | AscendEX |
TON/USDT | $1.40 | $52,805.43 | 21:48:08 08/02/2026 |
| 240 | Dex-Trade |
TON/USDC | $1.41 | $51,775.04 | 21:51:15 08/02/2026 |
| 241 | BYDFi |
TON/USDC | $1.41 | $51,025.29 | 21:54:07 08/02/2026 |
| 242 | Cofinex |
TON/USDC | $1.41 | $50,626.00 | 22:00:10 08/02/2026 |
| 243 |  XBO.com |
TON/USDT | $1.41 | $49,012.89 | 21:54:07 08/02/2026 |
| 244 |  Tokpie |
TON/USDT | $1.41 | $48,779.57 | 22:00:07 08/02/2026 |
| 245 |  Coins.ph |
TON/PHP | $1.42 | $47,953.88 | 21:54:07 08/02/2026 |
| 246 | Bybit |
TON/USDC | $1.41 | $46,793.76 | 21:54:08 08/02/2026 |
| 247 | Nonkyc.io Exchange |
TON/USDT | $1.41 | $43,427.25 | 21:57:07 08/02/2026 |
| 248 |  Tothemoon |
TON/USDC | $1.41 | $40,201.44 | 21:57:15 08/02/2026 |
| 249 | XBO.com |
TON/EUR | $1.41 | $38,077.07 | 21:54:07 08/02/2026 |
| 250 | XBO.com |
TON/USD | $1.41 | $35,537.25 | 21:54:07 08/02/2026 |
| 251 | BtcTurk | Kripto |
TON/USDT | $1.42 | $35,089.06 | 21:59:53 08/02/2026 |
| 252 |  Binance TR |
TON/TRY | $1.41 | $33,911.19 | 21:57:10 08/02/2026 |
| 253 |  Vest Exchange |
TON/USD | $1.29 | $32,659.79 | 19:00:21 07/02/2026 |
| 254 | XBO.com |
TON/USDC | $1.41 | $30,913.10 | 21:54:07 08/02/2026 |
| 255 |  Aster |
TON/USDT | $1.41 | $30,496.05 | 21:54:15 08/02/2026 |
| 256 | Bitget |
TON/EUR | $1.41 | $29,526.11 | 21:54:11 08/02/2026 |
| 257 | BingX |
TONCOIN/USDC | $1.40 | $28,086.26 | 21:57:10 08/02/2026 |
| 258 |  UEEx |
TON/USDT | $1.51 | $26,994.51 | 08:21:11 03/02/2026 |
| 259 | LeveX |
TON/USDT | $1.42 | $25,679.62 | 22:00:11 08/02/2026 |
| 260 | STON.fi |
TON/TSTON | $1.41 | $23,364.75 | 19:27:04 08/02/2026 |
| 261 | KuCoin |
TON/USDC | $1.41 | $19,670.97 | 21:56:53 08/02/2026 |
| 262 | SunX |
TON/USDT | $1.42 | $16,084.95 | 22:00:17 08/02/2026 |
| 263 | Bitfinex |
TON/USDT | $1.41 | $14,081.10 | 21:59:23 08/02/2026 |
| 264 |  HashKey Global |
TON/USDT | $1.41 | $13,059.93 | 21:57:09 08/02/2026 |
| 265 |  Kanga Exchange |
TON/PLN | $1.42 | $12,907.81 | 21:54:07 08/02/2026 |
| 266 |  Binance TH |
TON/USDT | $1.41 | $12,713.24 | 21:57:10 08/02/2026 |
| 267 | Bitfinex |
TON/USD | $1.41 | $12,390.56 | 21:59:23 08/02/2026 |
| 268 |  Flipster |
TON/USDT | $1.41 | $10,326.44 | 22:00:15 08/02/2026 |
| 269 | DeDust |
TON/UTYA | $1.36 | $9,853.24 | 21:53:12 08/02/2026 |
| 270 | Kanga Exchange |
TON/USDC | $1.41 | $9,734.17 | 21:54:07 08/02/2026 |
| 271 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.44 | $9,233.30 | 21:47:59 08/02/2026 |
| 272 | PointPay |
TON/USDC | $1.40 | $8,999.62 | 21:57:10 08/02/2026 |
| 273 | STON.fi v2 |
MAJOR/TON | $0.08698 | $8,154.79 | 21:37:22 08/02/2026 |
| 274 |  Coinone |
TON/KRW | $1.44 | $7,981.76 | 21:59:54 08/02/2026 |
| 275 |  Bitso |
TON/USD | $1.42 | $7,910.92 | 22:00:00 08/02/2026 |
| 276 |  Orderly |
TON/USDC | $1.41 | $7,770.49 | 22:03:16 08/02/2026 |
| 277 |  VinDAX |
TON/USDT | $1.42 | $7,605.04 | 22:00:08 08/02/2026 |
| 278 | Crypto.com Exchange |
TON/USD | $1.41 | $7,335.21 | 21:42:18 08/02/2026 |
| 279 |  Arkham |
TON/USDT | $1.41 | $7,007.45 | 22:00:15 08/02/2026 |
| 280 | Kraken |
TON/USDC | $1.42 | $6,971.17 | 21:59:55 08/02/2026 |
| 281 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9971 | $6,568.40 | 21:44:34 08/02/2026 |
| 282 | STON.fi |
SP/TON | $0.003380 | $6,556.37 | 21:43:22 08/02/2026 |
| 283 |  Bitlo |
TON/USDT | $1.41 | $6,432.72 | 22:00:08 08/02/2026 |
| 284 | B2Z Exchange |
TON/USDC | $1.41 | $6,225.43 | 22:00:09 08/02/2026 |
| 285 | BITmarkets |
TON/USDC | $1.41 | $6,225.43 | 22:00:11 08/02/2026 |
| 286 | STON.fi |
REDO/TON | $0.03508 | $6,168.63 | 21:56:12 08/02/2026 |
| 287 | Cryptomus |
TON/USDC | $1.42 | $6,103.29 | 22:00:13 08/02/2026 |
| 288 | BitxEX |
TON/USDT | $1.42 | $5,907.98 | 22:00:16 08/02/2026 |
| 289 |  Bybit EU |
TON/USDC | $1.41 | $5,638.92 | 21:57:10 08/02/2026 |
| 290 | Kanga Exchange |
TON/USDT | $1.41 | $5,559.07 | 21:54:07 08/02/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,122.60 | $5,542.87 | 20:55:35 08/02/2026 |
| 292 | STON.fi v2 |
NOT/TON | $0.0004066 | $5,489.26 | 21:43:37 08/02/2026 |
| 293 | WEEX |
TON/USDC | $1.40 | $5,440.67 | 21:57:10 08/02/2026 |
| 294 |  HashKey Exchange |
TON/USD | $1.40 | $5,305.59 | 21:57:10 08/02/2026 |
| 295 | Kraken |
TON/USDT | $1.42 | $4,501.83 | 21:59:55 08/02/2026 |
| 296 | CoinEx |
TON/USDC | $1.41 | $4,468.30 | 21:59:53 08/02/2026 |
| 297 | STON.fi |
TON/ECOR | $1.41 | $4,449.83 | 21:55:57 08/02/2026 |
| 298 | STON.fi |
GRAM/TON | $0.002566 | $4,415.46 | 21:51:32 08/02/2026 |
| 299 | CoinEx |
TON/BTC | $1.41 | $4,206.41 | 21:59:53 08/02/2026 |
| 300 |  BitoPro |
TON/TWD | $1.44 | $4,153.06 | 21:57:11 08/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 08/02/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,899,981 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.