Tiền ảo: 37,451 Sàn giao dịch: 938 Vốn hóa: $2,635,383,085,932 Khối lượng (24h): $161,464,965,219 Thị phần: BTC: 60.5%, ETH: 10.7%
Toncoin (TON)Toncoin TON
Xếp hạng #24 22:28:00 04/05/2026
Giá Toncoin (TON)
$1.42 5.44%
0.00001781 BTC 37,786 VND
Thấp: $1.34 Cao: $1.43

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.45 $356,287,025 22:00:10 04/05/2026
2 FameEX FameEX TON/USDT $1.40 $142,231,450 21:57:17 04/05/2026
3 KTX KTX TON/USDT $1.43 $50,476,883 22:00:15 04/05/2026
4 BTCC BTCC TON/USDT $1.40 $35,461,922 21:57:15 04/05/2026
5 BingX BingX TONCOIN/USDT $1.40 $33,755,338 21:57:17 04/05/2026
6 Binance Binance TON/USDT $1.38 $30,935,823 21:54:16 04/05/2026
7 Echobit Echobit TON/USDT $1.40 $30,865,447 21:57:16 04/05/2026
8 ASTX ASTX TON/USDT $1.43 $27,211,063 22:00:15 04/05/2026
9 AstralX AstralX TON/USDT $1.45 $26,395,410 22:00:07 04/05/2026
10 WEEX WEEX TON/USDT $1.40 $25,115,060 21:57:16 04/05/2026
11 OrangeX OrangeX TON/USDT $1.40 $22,273,834 21:57:15 04/05/2026
12 IBIT Global IBIT Global TON/USDT $1.44 $20,660,112 22:00:17 04/05/2026
13 Ju.com Ju.com TON/USDT $1.43 $16,094,677 22:00:16 04/05/2026
14 Binance Binance TON/USDT $1.40 $15,758,031 21:56:42 04/05/2026
15 Bybit Bybit TON/USDT $1.38 $14,750,864 21:54:16 04/05/2026
16 MEXC MEXC TONCOIN/USDT $1.40 $14,297,275 21:57:16 04/05/2026
17 LBank LBank TON/USDT $1.40 $13,797,743 21:57:17 04/05/2026
18 BTSE BTSE TON/USDT $1.37 $13,519,760 21:51:18 04/05/2026
19 KuCoin KuCoin TON/USDT $1.40 $13,449,286 21:56:23 04/05/2026
20 B2Z Exchange B2Z Exchange TON/USD $1.43 $13,425,575 22:00:16 04/05/2026
21 BITmarkets BITmarkets TON/USDT $1.43 $13,424,096 22:00:16 04/05/2026
22 Hotcoin Hotcoin TON/USDT $1.40 $11,894,884 21:57:20 04/05/2026
23 KuCoin KuCoin TON/USDT $1.38 $11,878,018 21:54:24 04/05/2026
24 WhiteBIT WhiteBIT TON/USDT $1.37 $11,672,505 21:54:15 04/05/2026
25 BitxEX BitxEX TON/USDT $1.44 $11,245,144 22:00:12 04/05/2026
26 Biconomy.com Biconomy.com TON/USDT $1.38 $10,890,000 21:54:15 04/05/2026
27 CoinP CoinP TON/USDT $1.45 $10,505,041 22:00:08 04/05/2026
28 AscendEX AscendEX TON/USDT $1.40 $10,254,746 21:57:15 04/05/2026
29 BiKing BiKing TON/USDT $1.38 $10,133,413 21:51:18 04/05/2026
30 Batonex Batonex TON/USDT $1.44 $10,132,208 22:00:16 04/05/2026
31 CoinMy CoinMy TON/USDT $1.44 $10,053,719 22:00:16 04/05/2026
32 Koinbay Koinbay TON/USDT $5.48 $9,789,144 21:57:15 04/05/2026
33 SuperEx SuperEx TON/USDT $1.43 $9,781,434 22:00:11 04/05/2026
34 Coinlocally Coinlocally TON/USDT $1.45 $9,315,118 22:00:10 04/05/2026
35 XT.COM XT.COM TON/USD $1.40 $9,148,904 21:57:36 04/05/2026
36 ApeX Omni ApeX Omni TON/USDT $1.41 $8,494,655 22:03:16 04/05/2026
37 BTCC BTCC TON/USDT $1.40 $7,888,846 21:57:10 04/05/2026
38 Tapbit Tapbit TON/USDT $1.40 $7,855,033 21:57:15 04/05/2026
39 CoinMy CoinMy TON/USDT $1.43 $7,746,506 22:00:09 04/05/2026
40 CoinP CoinP TON/USDT $1.44 $7,458,485 22:00:15 04/05/2026
41 Lighter Lighter TON/USDC $1.40 $7,152,869 21:57:15 04/05/2026
42 HTX HTX TON/USDT $1.43 $6,711,558 21:59:54 04/05/2026
43 Ourbit Ourbit TON/USDT $1.40 $6,419,202 21:57:16 04/05/2026
44 Hibt Hibt TON/USDT $1.40 $6,286,828 21:57:10 04/05/2026
45 Websea Websea TON/USDT $1.40 $5,829,791 21:57:16 04/05/2026
46 OneEx OneEx TON/USDT $1.44 $5,463,476 22:00:12 04/05/2026
47 Millionero Millionero TON/USDT $1.40 $5,391,729 21:57:13 04/05/2026
48 Aivora Exchange Aivora Exchange TON/USDT $1.43 $5,157,394 22:00:11 04/05/2026
49 Toobit Toobit TON/USDT $1.40 $5,076,040 21:57:17 04/05/2026
50 MGBX MGBX TON/USDT $1.40 $5,044,646 21:57:16 04/05/2026
51 CoinW CoinW TON/USDT $1.38 $4,917,840 21:48:09 04/05/2026
52 NovaEx NovaEx TON/USDT $1.43 $4,913,971 22:00:16 04/05/2026
53 Zoomex Zoomex TON/USDT $1.40 $4,865,541 21:57:15 04/05/2026
54 CoinW CoinW TON/USDT $1.40 $4,699,108 21:57:16 04/05/2026
55 Deepcoin Deepcoin TON/USDT $1.40 $4,496,632 21:57:11 04/05/2026
56 Cofinex Cofinex TON/USDT $1.45 $4,425,482 22:00:17 04/05/2026
57 BiKing BiKing TON/USDT $1.44 $4,390,204 22:00:18 04/05/2026
58 Echobit Echobit TON/USDT $1.40 $4,352,023 21:57:07 04/05/2026
59 Cryptomus Cryptomus TON/USDT $1.45 $4,134,319 22:00:08 04/05/2026
60 Ourbit Ourbit TON/USDT $1.38 $4,014,622 21:54:07 04/05/2026
61 Bybit Bybit TON/USDT $1.38 $3,993,023 21:54:12 04/05/2026
62 Hotcoin Hotcoin TON/USDT $1.38 $3,888,258 21:57:10 04/05/2026
63 CoinUp.io CoinUp.io TON/USDT $1.38 $3,849,228 21:54:18 04/05/2026
64 EagleX EagleX TON/USDT $1.44 $3,644,976 22:00:10 04/05/2026
65 OKX OKX TON/USDT $1.40 $3,552,606 21:56:24 04/05/2026
66 YUBIT YUBIT TON/USDT $1.40 $3,465,394 21:57:07 04/05/2026
67 UZX UZX TON/USDT $1.38 $3,390,841 21:54:07 04/05/2026
68 LBank LBank TON/USDT $1.40 $3,381,442 21:57:08 04/05/2026
69 BitGW Exchange BitGW Exchange TON/USDT $1.38 $3,239,070 21:57:11 04/05/2026
70 Gems Trade Gems Trade TON/USDT $1.38 $3,195,011 21:48:10 04/05/2026
71 AstralX AstralX TON/USDT $1.43 $3,093,909 22:00:15 04/05/2026
72 OneBullEx OneBullEx TON/USDT $1.44 $3,078,660 22:00:24 04/05/2026
73 OrangeX OrangeX TON/USDT $1.40 $2,918,827 21:57:08 04/05/2026
74 WhiteBIT WhiteBIT TON/USDT $1.38 $2,910,057 21:54:11 04/05/2026
75 VOOX Exchange VOOX Exchange TON/USDT $1.40 $2,642,561 21:57:18 04/05/2026
76 Dmex Dmex TON/USD $1.41 $2,474,723 22:03:16 04/05/2026
77 Millionero Millionero TON/USDT $1.38 $2,448,028 21:54:15 04/05/2026
78 CrypFine CrypFine TON/USDT $1.40 $2,410,266 21:57:13 04/05/2026
79 Bitunix Bitunix TON/USDT $1.40 $2,202,493 21:57:15 04/05/2026
80 BlockFin BlockFin TON/USDT $1.40 $2,174,152 21:57:21 04/05/2026
81 Phemex Phemex TON/USDT $1.40 $2,163,689 21:57:16 04/05/2026
82 XT.COM XT.COM TON/USDT $1.40 $2,125,230 21:57:12 04/05/2026
83 Bitbaby Bitbaby TON/USDT $1.40 $2,045,060 21:57:15 04/05/2026
84 Bitcastle Bitcastle TON/USDT $1.44 $1,893,246 22:00:13 04/05/2026
85 4E 4E TON/USDT $1.38 $1,885,254 21:54:15 04/05/2026
86 ASTX ASTX TON/USDT $1.45 $1,795,504 22:00:09 04/05/2026
87 BitradeX BitradeX TON/USDT $1.40 $1,774,469 21:57:11 04/05/2026
88 Biconomy.com Biconomy.com TON/USDT $1.38 $1,726,861 21:54:10 04/05/2026
89 FameEX FameEX TON/USDT $1.39 $1,709,252 21:57:07 04/05/2026
90 BitradeX BitradeX TON/USDT $1.40 $1,628,735 21:57:15 04/05/2026
91 HitBTC HitBTC TONCOIN/USDT $1.38 $1,576,431 21:54:10 04/05/2026
92 Toobit Toobit TON/USDT $1.40 $1,536,060 21:57:12 04/05/2026
93 BYDFi BYDFi TON/USDT $1.37 $1,523,881 22:00:15 04/05/2026
94 STON.fi v2 STON.fi v2 USDT/TON $0.9881 $1,460,189 21:59:40 04/05/2026
95 Tapbit Tapbit TON/USDT $1.40 $1,451,731 21:57:11 04/05/2026
96 KCEX KCEX TON/USDT $1.40 $1,421,668 21:57:15 04/05/2026
97 Bitop Bitop TON/USDT $1.40 $1,339,928 22:00:09 04/05/2026
98 Bitget Bitget TON/USDT $1.38 $1,308,071 21:54:11 04/05/2026
99 BloFin BloFin TON/USDT $1.38 $1,298,452 21:54:11 04/05/2026
100 Hyperliquid Hyperliquid TON/USD $1.40 $1,252,134 21:57:26 04/05/2026
101 MEXC MEXC TON/USDT $1.37 $1,250,212 21:24:07 04/05/2026
102 BitKan BitKan TON/USDT $1.42 $1,225,469 22:00:09 04/05/2026
103 Azbit Azbit TON/USDT $1.38 $1,223,485 21:54:10 04/05/2026
104 AEGET AEGET TON/USDT $1.38 $1,164,978 21:54:20 04/05/2026
105 EasiCoin EasiCoin TON/USDT $1.43 $1,157,510 22:00:16 04/05/2026
106 EagleX EagleX TON/USDT $1.43 $1,097,558 22:00:15 04/05/2026
107 SunX SunX TON/USDT $1.41 $1,095,230 22:03:17 04/05/2026
108 BitTap BitTap TON/USDT $1.43 $1,094,920 22:00:18 04/05/2026
109 YUBIT YUBIT TON/USDT $1.40 $1,069,015 21:57:15 04/05/2026
110 Gate Gate TON/USDT $1.38 $1,037,973 21:54:19 04/05/2026
111 WhiteBIT WhiteBIT TON/USDC $1.38 $971,597 21:54:11 04/05/2026
112 Bitcastle Bitcastle TON/USDT $1.43 $961,234 22:00:19 04/05/2026
113 BitMart BitMart TON/USDT $1.40 $900,037 21:57:09 04/05/2026
114 Grvt Grvt TON/USDT $1.44 $869,753 22:03:16 04/05/2026
115 BVOX BVOX TON/USDT $1.40 $785,720 21:57:07 04/05/2026
116 WHXEX WHXEX TON/USDT $1.43 $779,186 22:00:16 04/05/2026
117 idax exchange idax exchange TON/USDT $1.43 $779,186 22:00:17 04/05/2026
118 Binance Binance TON/USDC $1.40 $772,412 21:56:54 04/05/2026
119 VOOX Exchange VOOX Exchange TON/USDT $1.40 $757,936 21:57:09 04/05/2026
120 CoinEx CoinEx TON/USDT $1.43 $745,215 21:59:53 04/05/2026
121 BloFin BloFin TON/USDT $1.38 $739,679 21:54:17 04/05/2026
122 Bitbaby Bitbaby TON/USDT $1.40 $728,474 21:57:07 04/05/2026
123 Coinlocally Coinlocally TON/USDT $1.43 $672,702 22:00:17 04/05/2026
124 Phemex Phemex TON/USDT $1.40 $665,348 21:57:11 04/05/2026
125 EdgeX EdgeX TON/USD $1.41 $656,817 22:03:15 04/05/2026
126 YEX YEX TON/USDT $1.40 $654,030 21:57:16 04/05/2026
127 Tebbit Tebbit TON/USDT $1.44 $649,464 22:00:12 04/05/2026
128 HTX HTX TON/USDT $1.40 $626,003 21:57:16 04/05/2026
129 WhiteBIT WhiteBIT TON/EUR $1.37 $594,846 21:54:11 04/05/2026
130 BitDelta BitDelta TON/USDT $1.38 $593,820 21:54:11 04/05/2026
131 OneBullEx OneBullEx TON/USDT $1.44 $593,057 22:00:10 04/05/2026
132 Ju.com Ju.com TON/USDT $1.45 $544,713 22:00:09 04/05/2026
133 Bitunix Bitunix TON/USDT $1.40 $528,594 21:57:07 04/05/2026
134 Websea Websea TON/USDT $1.38 $521,049 21:39:08 04/05/2026
135 KCEX KCEX TON/USDT $1.40 $463,028 21:57:12 04/05/2026
136 Bitrue Bitrue TON/USD1 $1.40 $445,456 21:57:08 04/05/2026
137 EXMO.ME EXMO.ME TON/USDT $1.43 $435,449 22:00:17 04/05/2026
138 EXMO EXMO TON/USDT $1.40 $429,223 21:57:08 04/05/2026
139 Dex-Trade Dex-Trade TON/USDT $1.40 $412,726 21:57:11 04/05/2026
140 Bitrue Bitrue TON/USDT $1.40 $401,122 21:57:08 04/05/2026
141 EasiCoin EasiCoin TON/USDT $1.44 $378,266 22:00:12 04/05/2026
142 Bitvavo Bitvavo TON/EUR $1.40 $377,517 21:57:08 04/05/2026
143 Ekbit Ekbit TON/USDT $1.43 $371,530 22:00:16 04/05/2026
144 WEEX WEEX TON/USDT $1.40 $365,039 21:57:12 04/05/2026
145 Pionex Pionex TON/USDT $1.40 $357,452 21:57:12 04/05/2026
146 Koinbay Koinbay TON/USDT $1.40 $352,528 21:57:07 04/05/2026
147 Coinbase Exchange Coinbase Exchange TON/USD $1.40 $344,197 21:57:00 04/05/2026
148 Picol Picol TON/USDT $1.44 $343,825 22:00:09 04/05/2026
149 BitTap BitTap TON/USDT $1.40 $343,281 21:57:09 04/05/2026
150 idax exchange idax exchange TON/USDT $1.45 $342,463 22:00:11 04/05/2026
151 Deepcoin Deepcoin TON/USDT $1.40 $337,685 21:57:15 04/05/2026
152 Pionex Pionex TON/BTC $1.40 $337,265 21:57:15 04/05/2026
153 Millionero Millionero TON/USDC $1.40 $333,016 21:57:13 04/05/2026
154 Gate Gate TON/USDT $1.40 $319,953 21:56:54 04/05/2026
155 STON.fi STON.fi UTYA/TON $0.01735 $318,569 21:56:04 04/05/2026
156 PointPay PointPay TON/USDT $1.38 $316,763 21:51:07 04/05/2026
157 Kraken Kraken TON/USD $1.43 $307,537 21:59:54 04/05/2026
158 Bitrue Bitrue TON/XRP $1.40 $287,721 21:57:08 04/05/2026
159 XXKK XXKK TON/USDT $1.38 $276,396 21:54:07 04/05/2026
160 Antarctic Antarctic TON/USDT $1.41 $273,492 22:03:18 04/05/2026
161 Bitrue Bitrue TON/USDT $1.40 $254,092 21:57:17 04/05/2026
162 AllinX AllinX TON/USDT $1.45 $251,548 22:00:11 04/05/2026
163 BigONE BigONE TON/USDT $1.40 $245,981 21:57:11 04/05/2026
164 Bitazza Bitazza TON/USDT $1.38 $240,732 22:00:09 04/05/2026
165 GroveX GroveX TON/USDT $1.38 $240,464 22:00:09 04/05/2026
166 STON.fi STON.fi USDT/TON $0.9795 $236,380 21:59:24 04/05/2026
167 BlueBit BlueBit TON/USDT $1.39 $230,823 22:00:09 04/05/2026
168 STON.fi STON.fi REDO/TON $0.08419 $224,316 21:58:44 04/05/2026
169 ZKE ZKE TON/USDT $1.44 $215,694 22:00:13 04/05/2026
170 DigiFinex DigiFinex TON/USDT $1.45 $214,847 22:00:08 04/05/2026
171 Cofinex Cofinex TON/USDC $1.44 $214,682 22:00:17 04/05/2026
172 EXMO.ME EXMO.ME TON/USDC $1.44 $201,429 22:00:17 04/05/2026
173 EXMO EXMO TON/USDC $1.40 $200,343 21:57:08 04/05/2026
174 Tebbit Tebbit TON/USDT $1.44 $199,510 22:00:16 04/05/2026
175 Pionex Pionex TON/USDT $1.40 $189,550 21:57:15 04/05/2026
176 BiFinance BiFinance TON/USDT $1.40 $175,715 21:57:17 04/05/2026
177 Kraken Kraken TON/EUR $1.43 $173,165 21:59:25 04/05/2026
178 Bitfinex Bitfinex TON/USDT $1.40 $163,003 21:57:15 04/05/2026
179 B2Z Exchange B2Z Exchange TON/USD $1.45 $162,315 22:00:09 04/05/2026
180 Extended Extended TON/USD $1.41 $160,012 22:03:16 04/05/2026
181 BITmarkets BITmarkets TON/USD $1.45 $157,104 22:00:09 04/05/2026
182 CoinUp.io CoinUp.io TON/USDT $1.38 $150,568 21:54:11 04/05/2026
183 4E 4E TON/USDT $1.38 $144,969 21:54:11 04/05/2026
184 Bitfinex Bitfinex TON/USDT $1.42 $142,176 21:59:24 04/05/2026
185 STON.fi STON.fi GRAM/TON $0.001097 $141,678 21:56:46 04/05/2026
186 Biconomy.com Biconomy.com TON/USDC $1.38 $137,042 21:54:10 04/05/2026
187 BingX BingX TONCOIN/USDT $1.40 $132,777 21:57:11 04/05/2026
188 MEXC MEXC TON/USDC $1.40 $124,510 21:57:16 04/05/2026
189 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.43 $123,808 22:00:16 04/05/2026
190 CoinTR CoinTR TON/TRY $1.37 $120,084 21:54:10 04/05/2026
191 BITmarkets BITmarkets TON/USDT $1.45 $119,908 22:00:09 04/05/2026
192 B2Z Exchange B2Z Exchange TON/USDT $1.45 $119,870 22:00:09 04/05/2026
193 MEXC MEXC TON/USD1 $1.40 $116,590 21:57:16 04/05/2026
194 BYDFi BYDFi TON/USDT $1.45 $115,367 22:00:10 04/05/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.43 $114,230 21:59:53 04/05/2026
196 CoinTR CoinTR TON/USDT $1.38 $112,650 21:54:10 04/05/2026
197 DeDust DeDust TON/USDT $1.36 $109,191 21:29:58 04/05/2026
198 Bullish Bullish TON/USDC $1.40 $104,027 22:00:11 04/05/2026
199 Toobit Toobit TON/USDC $1.40 $101,317 21:57:12 04/05/2026
200 CoinCola CoinCola TON/USDT $1.45 $100,997 22:00:07 04/05/2026
201 Binance Binance TON/TRY $1.40 $100,883 21:56:54 04/05/2026
202 ICRYPEX ICRYPEX TON/ICPX $1.40 $98,129.07 22:00:13 04/05/2026
203 MGBX MGBX TON/USDT $1.40 $98,032.97 21:57:08 04/05/2026
204 Kraken Kraken TON/USDC $1.41 $95,130.63 21:59:54 04/05/2026
205 LeveX LeveX TON/USDT $1.44 $92,995.56 22:00:16 04/05/2026
206 Aivora Exchange Aivora Exchange TON/USDT $1.44 $90,513.63 22:00:16 04/05/2026
207 Coincall Coincall TON/USD $1.41 $90,053.21 22:03:16 04/05/2026
208 Blynex Blynex TON/USDT $1.43 $89,031.43 22:00:08 04/05/2026
209 PrimeXBT PrimeXBT TON/USDT $1.44 $87,440.04 22:00:15 04/05/2026
210 Bitrue Bitrue TON/USDC $1.40 $87,321.86 21:57:08 04/05/2026
211 Bit2Me Bit2Me TON/USDC $1.40 $85,425.80 21:57:10 04/05/2026
212 Bitfinex Bitfinex TON/USD $1.42 $85,014.34 21:59:53 04/05/2026
213 KTX KTX TON/USDT $1.43 $83,566.22 22:00:07 04/05/2026
214 Paribu Paribu TON/TRY $1.39 $81,206.08 21:55:23 04/05/2026
215 BitStorage BitStorage TON/USDT $1.45 $79,152.08 22:00:09 04/05/2026
216 OKX OKX TON/USDC $1.40 $71,144.58 21:56:54 04/05/2026
217 MEXC MEXC TON/USDC $1.38 $70,594.41 21:24:07 04/05/2026
218 SecondBTC SecondBTC TON/USDT $1.38 $67,843.03 21:54:12 04/05/2026
219 MEXC MEXC TON/EUR $1.37 $66,560.23 21:24:07 04/05/2026
220 Cofinex Cofinex TON/USDT $1.45 $64,426.57 22:00:11 04/05/2026
221 Cofinex Cofinex TON/EUR $1.40 $60,526.46 22:00:11 04/05/2026
222 Binance Binance TON/FDUSD $1.40 $59,726.00 21:56:54 04/05/2026
223 DeDust DeDust TON/UTYA $1.40 $58,555.45 21:23:13 04/05/2026
224 KuCoin KuCoin TON/USDC $1.38 $57,437.29 21:56:23 04/05/2026
225 AscendEX AscendEX TON/USDT $1.34 $55,820.04 21:57:10 04/05/2026
226 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.40 $55,795.89 21:57:07 04/05/2026
227 MEXC MEXC TON/USD1 $1.37 $55,591.22 21:24:07 04/05/2026
228 Tokpie Tokpie TON/USDT $1.38 $54,646.20 22:00:09 04/05/2026
229 TONCO TONCO TON/USDT $1.43 $54,321.69 22:02:46 04/05/2026
230 Aster Aster TON/USDT $1.37 $54,093.41 21:54:15 04/05/2026
231 Bybit Bybit TON/USDC $1.38 $50,975.08 21:54:12 04/05/2026
232 Tothemoon Tothemoon TON/USDC $1.41 $50,938.95 22:00:14 04/05/2026
233 Cofinex Cofinex TON/USDC $1.45 $50,193.10 22:00:11 04/05/2026
234 XBO.com XBO.com TON/USDT $1.40 $48,625.01 21:57:10 04/05/2026
235 Binance TR Binance TR TON/TRY $1.40 $47,512.83 21:57:11 04/05/2026
236 Coins.ph Coins.ph TON/PHP $1.38 $47,207.26 21:54:10 04/05/2026
237 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.40 $42,738.34 21:57:23 04/05/2026
238 Crypto.com Exchange Crypto.com Exchange TON/USD $1.40 $42,115.23 21:57:07 04/05/2026
239 CriptoSwaps CriptoSwaps TON/USDT $1.38 $39,874.36 21:54:12 04/05/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,374.87 $38,332.42 21:59:47 04/05/2026
241 LeveX LeveX TON/USDT $1.43 $37,872.19 22:00:11 04/05/2026
242 XBO.com XBO.com TON/EUR $1.40 $37,682.49 21:57:10 04/05/2026
243 AlphaX AlphaX TON/USDT $1.44 $35,927.76 22:00:17 04/05/2026
244 XBO.com XBO.com TON/USD $1.41 $34,986.14 21:57:10 04/05/2026
245 VinDAX VinDAX TON/USDT $1.43 $34,486.40 22:00:09 04/05/2026
246 STON.fi STON.fi FRT/TON $44.99 $32,719.04 21:59:36 04/05/2026
247 TONCO TONCO TON/UTYA $1.45 $31,369.34 21:51:32 04/05/2026
248 XBO.com XBO.com TON/USDC $1.40 $30,604.63 21:57:10 04/05/2026
249 Bithumb Bithumb TON/KRW $1.44 $29,356.32 21:59:53 04/05/2026
250 BingX BingX TONCOIN/USDC $1.40 $27,808.65 21:57:11 04/05/2026
251 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.41 $26,334.27 21:57:23 04/05/2026
252 Backpack Exchange Backpack Exchange TON/USDC $1.37 $25,912.11 21:57:15 04/05/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.43 $25,852.17 21:59:35 04/05/2026
254 Kraken Kraken TON/USDT $1.43 $24,556.93 21:59:54 04/05/2026
255 Binance TH Binance TH TON/USDT $1.40 $24,101.40 21:57:10 04/05/2026
256 DeDust DeDust TON/MITTENS $1.40 $23,827.65 21:29:22 04/05/2026
257 Orderly Orderly TON/USDC $1.40 $20,006.82 22:03:15 04/05/2026
258 Cryptomus Cryptomus TON/USDC $1.44 $18,373.28 22:00:08 04/05/2026
259 Ekbit Ekbit TON/USDT $1.44 $18,075.09 22:00:10 04/05/2026
260 Kanga Exchange Kanga Exchange TON/PLN $1.38 $17,738.38 21:54:11 04/05/2026
261 BitMEX BitMEX TON/USDT $1.40 $17,504.87 21:57:15 04/05/2026
262 dYdX v4 dYdX v4 TON/USD $1.42 $17,374.08 22:04:18 04/05/2026
263 HashKey Global HashKey Global TON/USDT $1.40 $16,905.80 21:57:10 04/05/2026
264 Bybit Bybit TON/EUR $1.37 $16,148.54 21:54:12 04/05/2026
265 DeDust DeDust TON/GRAM $1.35 $15,200.17 21:27:37 04/05/2026
266 AEGET AEGET TON/USDT $1.38 $14,834.15 21:54:22 04/05/2026
267 WEEX WEEX TON/USDC $1.40 $14,558.68 21:57:12 04/05/2026
268 Bybit EU Bybit EU TON/USDC $1.38 $14,492.40 21:54:08 04/05/2026
269 STON.fi STON.fi TON/TSTON $1.41 $14,118.06 21:59:22 04/05/2026
270 SuperEx SuperEx TON/USDC $1.45 $13,995.49 22:00:11 04/05/2026
271 STON.fi STON.fi NOT/TON $0.0004067 $13,342.18 21:59:08 04/05/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.40 $12,456.71 21:57:07 04/05/2026
273 CoinDCX CoinDCX TON/INR $1.42 $12,376.14 22:00:09 04/05/2026
274 Kanga Exchange Kanga Exchange TON/USDC $1.38 $11,806.66 21:54:11 04/05/2026
275 HyperPay Futures HyperPay Futures TON/USDT $1.41 $11,265.87 22:03:17 04/05/2026
276 BITmarkets BITmarkets TON/USDC $1.45 $10,827.49 22:00:09 04/05/2026
277 B2Z Exchange B2Z Exchange TON/USDC $1.45 $10,825.60 22:00:09 04/05/2026
278 STON.fi STON.fi TON/PLANE $1.40 $10,070.60 21:42:32 04/05/2026
279 SunX SunX TON/USDT $1.43 $9,599.93 22:00:19 04/05/2026
280 DeDust DeDust TON/TCAT $1.40 $9,300.43 21:18:10 04/05/2026
281 STON.fi STON.fi CRYPTON/TON $0.1055 $7,740.27 21:38:53 04/05/2026
282 OKX OKX TON/TRY $1.40 $7,380.19 21:56:24 04/05/2026
283 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.40 $7,329.76 21:57:07 04/05/2026
284 Paradex Paradex TON/USD $1.39 $7,311.27 22:03:15 04/05/2026
285 Bitkub Bitkub TON/THB $1.39 $7,292.44 21:57:10 04/05/2026
286 NexDAX NexDAX TON/USDT $1.42 $7,043.06 22:00:08 04/05/2026
287 STON.fi STON.fi TON/DUREV $1.40 $6,711.23 20:15:02 04/05/2026
288 Ulink Ulink TON/USDT $1.43 $6,490.02 22:00:18 04/05/2026
289 STON.fi STON.fi MAN/TON $0.0001137 $6,399.58 21:49:38 04/05/2026
290 BitxEX BitxEX TON/USDT $1.43 $6,284.77 22:00:17 04/05/2026
291 HashKey Exchange HashKey Exchange TON/USD $1.38 $6,180.06 21:57:07 04/05/2026
292 STON.fi STON.fi TON/ECOR $1.41 $6,136.76 21:59:20 04/05/2026
293 BitMEX BitMEX TON/USD $1.40 $6,097.85 21:57:15 04/05/2026
294 Kanga Exchange Kanga Exchange TON/USDT $1.38 $5,782.40 21:54:11 04/05/2026
295 CEX.IO CEX.IO TON/USD $1.40 $5,677.13 21:57:08 04/05/2026
296 DeDust DeDust TON/DUREV $1.41 $5,651.38 21:24:26 04/05/2026
297 STON.fi v2 STON.fi v2 TON/JETTON $1.40 $5,488.29 21:59:23 04/05/2026
298 STON.fi v2 STON.fi v2 MAJOR/TON $0.05728 $5,469.19 21:59:21 04/05/2026
299 STON.fi STON.fi TON/FISH $1.40 $5,372.68 21:09:17 04/05/2026
300 STON.fi v2 STON.fi v2 NOT/TON $0.0004102 $5,241.14 21:59:36 04/05/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 04/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,287,025 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.1 trên 1021 đánh giá