Toncoin TON
Xếp hạng #26
15:53:00 07/12/2025
Giá Toncoin (TON)
$1.58 0.04%
0.00001771 BTC
42,806 VND
Thấp: $1.57
Cao: $1.61
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.59 | $436,384,388 | 15:00:07 07/12/2025 |
| 2 |  BTCC |
TON/USDT | $1.59 | $52,297,983 | 14:57:17 07/12/2025 |
| 3 |  OneBullEx |
TON/USDT | $1.58 | $33,810,522 | 15:03:10 07/12/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.59 | $30,778,976 | 15:00:18 07/12/2025 |
| 5 |  Echobit |
TON/USDT | $1.59 | $29,398,655 | 14:57:17 07/12/2025 |
| 6 |  Lighter |
TON/USDC | $1.58 | $26,475,916 | 15:03:16 07/12/2025 |
| 7 |  Binance |
TON/USDT | $1.59 | $21,105,647 | 14:54:16 07/12/2025 |
| 8 |  FameEX |
TON/USDT | $1.59 | $20,440,635 | 14:57:17 07/12/2025 |
| 9 |  GaiaEx |
TON/USDT | $1.58 | $19,625,013 | 08:57:16 03/12/2025 |
| 10 |  Tapbit |
TON/USDT | $1.59 | $17,239,722 | 14:57:16 07/12/2025 |
| 11 |  OrangeX |
TON/USDT | $1.59 | $17,228,226 | 14:57:15 07/12/2025 |
| 12 |  WEEX |
TON/USDT | $1.59 | $16,290,318 | 14:57:18 07/12/2025 |
| 13 |  Top.one |
TON/USDT | $1.58 | $15,341,125 | 15:03:16 07/12/2025 |
| 14 |  LBank |
TON/USDT | $1.59 | $14,420,069 | 14:57:17 07/12/2025 |
| 15 |  Batonex |
TON/USDT | $1.59 | $13,993,000 | 15:00:16 07/12/2025 |
| 16 |  Ju.com |
TON/USDT | $1.59 | $12,622,559 | 14:57:16 07/12/2025 |
| 17 |  MEXC |
TONCOIN/USDT | $1.59 | $11,082,466 | 14:57:17 07/12/2025 |
| 18 |  CoinP |
TON/USDT | $1.59 | $11,011,209 | 15:00:09 07/12/2025 |
| 19 |  IBIT Global |
TON/USDT | $1.59 | $10,540,053 | 15:00:18 07/12/2025 |
| 20 |  BYDFi |
TON/USDT | $1.59 | $10,525,415 | 15:00:16 07/12/2025 |
| 21 |  Koinbay |
TON/USDT | $5.48 | $9,792,273 | 14:57:15 07/12/2025 |
| 22 |  AscendEX |
TON/USDT | $1.59 | $9,752,135 | 14:54:15 07/12/2025 |
| 23 | CoinP |
TON/USDT | $1.59 | $8,824,062 | 15:00:15 07/12/2025 |
| 24 |  ApeX Omni |
TON/USDT | $1.58 | $8,724,558 | 15:03:16 07/12/2025 |
| 25 |  Bybit |
TON/USDT | $1.59 | $8,711,265 | 14:54:17 07/12/2025 |
| 26 |  Hibt |
TON/USDT | $1.59 | $8,667,515 | 14:57:23 07/12/2025 |
| 27 |  Dmex |
TON/USD | $1.59 | $8,437,568 | 15:03:16 07/12/2025 |
| 28 |  BitxEX |
TON/USDT | $1.59 | $7,869,281 | 15:00:10 07/12/2025 |
| 29 |  KuCoin |
TON/USDT | $1.59 | $7,298,274 | 14:55:23 07/12/2025 |
| 30 |  BiKing |
TON/USDT | $1.59 | $6,738,191 | 15:00:18 07/12/2025 |
| 31 |  NovaEx |
TON/USDT | $1.59 | $6,326,573 | 15:00:16 07/12/2025 |
| 32 |  Ekbit |
TON/USDT | $1.59 | $6,326,034 | 15:00:16 07/12/2025 |
| 33 |  Millionero |
TON/USDT | $1.59 | $6,270,010 | 15:00:07 07/12/2025 |
| 34 |  WhiteBIT |
TON/USDT | $1.59 | $6,233,044 | 14:54:15 07/12/2025 |
| 35 |  Hotcoin |
TON/USDT | $1.59 | $6,217,425 | 14:57:18 07/12/2025 |
| 36 |  CoinW |
TON/USDT | $1.59 | $5,690,958 | 14:57:17 07/12/2025 |
| 37 |  Grvt |
TON/USDT | $1.59 | $5,469,888 | 15:03:16 07/12/2025 |
| 38 |  OKX |
TON/USDT | $1.59 | $5,338,783 | 14:55:53 07/12/2025 |
| 39 | Binance |
TON/USDT | $1.59 | $5,015,768 | 14:56:54 07/12/2025 |
| 40 | WEEX |
TON/USDT | $1.59 | $5,002,913 | 14:57:09 07/12/2025 |
| 41 |  AstralX |
TON/USDT | $1.59 | $4,773,470 | 15:00:07 07/12/2025 |
| 42 | KuCoin |
TON/USDT | $1.59 | $4,384,260 | 14:57:19 07/12/2025 |
| 43 |  Coinlocally |
TON/USDT | $1.59 | $4,267,376 | 15:00:07 07/12/2025 |
| 44 |  Websea |
TON/USDT | $1.59 | $4,096,498 | 15:00:17 07/12/2025 |
| 45 | Hotcoin |
TON/USDT | $1.59 | $4,057,091 | 14:58:26 07/12/2025 |
| 46 |  All InX |
TON/USDT | $1.59 | $3,938,534 | 15:00:10 07/12/2025 |
| 47 |  BTSE |
TON/USDT | $1.59 | $3,920,290 | 14:57:15 07/12/2025 |
| 48 |  BITmarkets |
TON/USDT | $1.59 | $3,786,521 | 15:00:16 07/12/2025 |
| 49 |  B2Z Exchange |
TON/USD | $1.59 | $3,784,758 | 15:00:16 07/12/2025 |
| 50 |  Biconomy.com |
TON/USDT | $1.59 | $3,759,892 | 14:57:16 07/12/2025 |
| 51 | Coinlocally |
TON/USDT | $1.59 | $3,755,626 | 14:57:17 07/12/2025 |
| 52 |  YEX |
TON/USDT | $1.59 | $3,622,164 | 15:00:17 07/12/2025 |
| 53 |  Deepcoin |
TON/USDT | $1.59 | $3,499,665 | 14:57:16 07/12/2025 |
| 54 |  CZR Exchange |
TON/USDT | $1.59 | $3,452,951 | 15:00:16 07/12/2025 |
| 55 |  Zedxion Exchange |
TON/USDT | $1.59 | $3,450,937 | 14:54:16 07/12/2025 |
| 56 | Bybit |
TON/USDT | $1.59 | $3,284,128 | 14:54:12 07/12/2025 |
| 57 |  MGBX |
TON/USDT | $1.59 | $3,255,930 | 15:00:17 07/12/2025 |
| 58 | Echobit |
TON/USDT | $1.59 | $3,247,449 | 14:57:11 07/12/2025 |
| 59 |  Bitrue |
TON/USDT | $1.59 | $3,190,175 | 14:57:16 07/12/2025 |
| 60 | Hibt |
TON/USDT | $1.59 | $3,138,527 | 14:57:13 07/12/2025 |
| 61 |  Fastex |
TON/USDT | $1.59 | $2,901,111 | 14:57:11 07/12/2025 |
| 62 |  SuperEx |
TON/USDT | $1.59 | $2,848,222 | 15:00:09 07/12/2025 |
| 63 | MEXC |
TON/USDT | $1.59 | $2,712,025 | 14:54:12 07/12/2025 |
| 64 |  Ourbit |
TON/USDT | $1.59 | $2,672,380 | 14:57:17 07/12/2025 |
| 65 |  Zoomex |
TON/USDT | $1.59 | $2,614,125 | 14:57:16 07/12/2025 |
| 66 |  EasiCoin |
TON/USDT | $1.59 | $2,552,239 | 15:00:17 07/12/2025 |
| 67 | OKX |
TON/USDT | $1.59 | $2,509,119 | 14:56:53 07/12/2025 |
| 68 |  Gems Trade |
TON/USDT | $1.59 | $2,504,702 | 15:00:11 07/12/2025 |
| 69 | BiKing |
TON/USDT | $1.59 | $2,504,631 | 15:00:11 07/12/2025 |
| 70 |  Toobit |
TON/USDT | $1.59 | $2,372,222 | 14:57:16 07/12/2025 |
| 71 |  Cryptomus |
TON/USDT | $1.59 | $2,232,594 | 15:00:08 07/12/2025 |
| 72 |  VOOX Exchange |
TON/USDT | $1.59 | $2,230,786 | 14:57:18 07/12/2025 |
| 73 |  YUBIT |
TON/USDT | $1.59 | $2,130,362 | 14:57:15 07/12/2025 |
| 74 | Fastex |
TON/USDC | $1.59 | $2,050,271 | 14:57:11 07/12/2025 |
| 75 | MGBX |
TON/USDT | $1.59 | $2,008,669 | 15:00:10 07/12/2025 |
| 76 |  Cofinex |
TON/USDT | $1.59 | $1,993,510 | 15:00:15 07/12/2025 |
| 77 |  Bitget |
TON/USDT | $1.59 | $1,981,855 | 14:54:15 07/12/2025 |
| 78 | WhiteBIT |
TON/USDT | $1.59 | $1,932,649 | 14:54:07 07/12/2025 |
| 79 |  KCEX |
TON/USDT | $1.59 | $1,766,837 | 14:57:16 07/12/2025 |
| 80 |  Phemex |
TON/USDT | $1.59 | $1,682,527 | 14:57:17 07/12/2025 |
| 81 |  BigONE |
TON/USDT | $1.59 | $1,648,336 | 14:54:11 07/12/2025 |
| 82 | Millionero |
TON/USDT | $1.59 | $1,586,510 | 15:00:15 07/12/2025 |
| 83 | OneBullEx |
TON/USDT | $1.58 | $1,584,522 | 15:03:19 07/12/2025 |
| 84 |  XT.COM |
TON/USDT | $1.59 | $1,487,807 | 14:57:08 07/12/2025 |
| 85 |  BlockFin |
TON/USDT | $1.59 | $1,482,341 | 15:00:16 07/12/2025 |
| 86 |  CoinUp.io |
TON/USDT | $1.59 | $1,477,860 | 14:57:22 07/12/2025 |
| 87 | Deepcoin |
TON/USDT | $1.59 | $1,471,569 | 14:57:07 07/12/2025 |
| 88 |  Aivora Exchange |
TON/USDT | $1.59 | $1,464,413 | 15:00:16 07/12/2025 |
| 89 |  BitbabyExchange |
TON/USDT | $1.59 | $1,436,435 | 15:00:15 07/12/2025 |
| 90 | FameEX |
TON/USDT | $1.59 | $1,375,658 | 14:57:10 07/12/2025 |
| 91 |  P2B |
TON/USDT | $1.59 | $1,358,520 | 14:54:10 07/12/2025 |
| 92 |  Hyperliquid |
TON/USD | $1.59 | $1,320,653 | 14:57:16 07/12/2025 |
| 93 |  Helix |
TON/USDT | $1.59 | $1,299,357 | 14:57:16 07/12/2025 |
| 94 |  BitradeX |
TON/USDT | $1.59 | $1,228,882 | 14:45:16 07/12/2025 |
| 95 |  HitBTC |
TONCOIN/USDT | $1.59 | $1,213,269 | 14:54:08 07/12/2025 |
| 96 |  TruBit Pro Exchange |
TON/USDT | $1.59 | $1,203,356 | 15:00:08 07/12/2025 |
| 97 | CoinW |
TON/USDT | $1.59 | $1,178,965 | 14:57:08 07/12/2025 |
| 98 | Ourbit |
TON/USDT | $1.59 | $1,176,694 | 14:57:12 07/12/2025 |
| 99 |  UZX |
TON/USDT | $1.59 | $1,166,750 | 14:57:11 07/12/2025 |
| 100 |  Bitunix |
TON/USDT | $1.59 | $1,154,607 | 14:57:15 07/12/2025 |
| 101 | OrangeX |
TON/USDT | $1.59 | $1,141,164 | 14:57:11 07/12/2025 |
| 102 | Biconomy.com |
TON/USDT | $1.59 | $1,110,127 | 14:57:12 07/12/2025 |
| 103 | BTCC |
TON/USDT | $1.59 | $1,077,902 | 14:57:09 07/12/2025 |
| 104 | LBank |
TON/USDT | $1.59 | $1,032,686 | 14:57:10 07/12/2025 |
| 105 |  SunPerp |
TON/USDT | $1.58 | $1,030,376 | 15:03:17 07/12/2025 |
| 106 |  Gate |
TON/USDT | $1.59 | $942,259 | 14:54:19 07/12/2025 |
| 107 |  EdgeX |
TON/USD | $1.58 | $757,369 | 15:03:16 07/12/2025 |
| 108 |  4E |
TON/USDT | $1.59 | $733,033 | 15:00:16 07/12/2025 |
| 109 |  CoinEx |
TON/USDT | $1.59 | $729,485 | 14:59:53 07/12/2025 |
| 110 |  Bitcastle |
TON/USDT | $1.59 | $717,363 | 15:00:24 07/12/2025 |
| 111 | Websea |
TON/USDT | $1.59 | $681,640 | 14:45:11 07/12/2025 |
| 112 | Toobit |
TON/USDT | $1.59 | $667,772 | 14:57:08 07/12/2025 |
| 113 |  BitDelta |
TON/USDT | $1.59 | $663,087 | 15:00:09 07/12/2025 |
| 114 |  HTX |
TON/USDT | $1.59 | $655,813 | 14:54:16 07/12/2025 |
| 115 |  CRMClick |
TON/USDT | $1.59 | $651,859 | 15:00:16 07/12/2025 |
| 116 | Bitget |
TON/USDT | $1.59 | $636,160 | 14:54:08 07/12/2025 |
| 117 | BitradeX |
TON/USDT | $1.59 | $616,456 | 14:57:12 07/12/2025 |
| 118 | Gate |
TON/USDT | $1.59 | $597,948 | 14:56:24 07/12/2025 |
| 119 |  BitTap |
TON/USDT | $1.59 | $537,286 | 15:00:17 07/12/2025 |
| 120 |  Azbit |
TON/USDT | $1.59 | $513,754 | 14:57:11 07/12/2025 |
| 121 | Tapbit |
TON/USDT | $1.59 | $501,161 | 14:57:11 07/12/2025 |
| 122 | AstralX |
TON/USDT | $1.59 | $500,714 | 15:00:16 07/12/2025 |
| 123 |  BitMart |
TON/USDT | $1.59 | $496,029 | 14:57:09 07/12/2025 |
| 124 | Ju.com |
TON/USDT | $1.59 | $490,756 | 14:57:10 07/12/2025 |
| 125 | 4E |
TON/USDT | $1.59 | $489,475 | 15:00:08 07/12/2025 |
| 126 |  EXMO.ME |
TON/USDT | $1.59 | $489,036 | 15:00:10 07/12/2025 |
| 127 |  EXMO |
TON/USDT | $1.59 | $487,382 | 14:54:07 07/12/2025 |
| 128 | HTX |
TON/USDT | $1.59 | $476,568 | 14:59:54 07/12/2025 |
| 129 | CRMClick |
TON/USDT | $1.59 | $476,414 | 15:00:10 07/12/2025 |
| 130 |  XXKK |
TON/USDT | $1.59 | $466,212 | 15:00:07 07/12/2025 |
| 131 | MEXC |
TON/USDC | $1.59 | $423,813 | 14:54:12 07/12/2025 |
| 132 | KCEX |
TON/USDT | $1.59 | $408,700 | 14:57:12 07/12/2025 |
| 133 |  BitKan |
TON/USDT | $1.59 | $399,118 | 15:00:10 07/12/2025 |
| 134 | Bitunix |
TON/USDT | $1.59 | $390,353 | 14:57:12 07/12/2025 |
| 135 | Millionero |
TON/USDC | $1.59 | $387,273 | 15:00:07 07/12/2025 |
| 136 | NovaEx |
TON/USDT | $1.59 | $377,208 | 11:18:07 05/12/2025 |
| 137 |  DeDust |
TON/USDT | $1.59 | $364,756 | 14:59:06 07/12/2025 |
| 138 | Binance |
TON/USDC | $1.59 | $335,390 | 14:56:42 07/12/2025 |
| 139 | BlockFin |
TON/USDT | $1.59 | $334,751 | 15:00:10 07/12/2025 |
| 140 |  Zedcex Exchange |
TON/USDT | $1.59 | $313,098 | 15:00:11 07/12/2025 |
| 141 |  STON.fi v2 |
USDT/TON | $1.01 | $304,944 | 14:58:27 07/12/2025 |
| 142 |  CoinCatch |
TON/USDT | $1.59 | $304,522 | 15:00:15 07/12/2025 |
| 143 |  Tebbit |
TON/USDT | $1.59 | $302,189 | 15:00:10 07/12/2025 |
| 144 |  Bitop |
TON/USDT | $1.59 | $297,168 | 15:00:08 07/12/2025 |
| 145 | VOOX Exchange |
TON/USDT | $1.59 | $295,424 | 14:57:09 07/12/2025 |
| 146 | MEXC |
TON/EUR | $1.59 | $282,874 | 14:54:12 07/12/2025 |
| 147 | B2Z Exchange |
TON/USD | $1.59 | $282,034 | 15:00:10 07/12/2025 |
| 148 | BITmarkets |
TON/USD | $1.59 | $282,033 | 15:00:10 07/12/2025 |
| 149 |  BIT |
TONCOIN/USDT | $1.59 | $273,908 | 15:03:00 07/12/2025 |
| 150 | WhiteBIT |
TON/USDC | $1.59 | $272,815 | 14:54:07 07/12/2025 |
| 151 |  Defx |
TON/USDC | $1.58 | $268,266 | 15:03:16 07/12/2025 |
| 152 |  BlueBit |
TON/USDT | $1.59 | $265,872 | 15:00:10 07/12/2025 |
| 153 | Phemex |
TON/USDT | $1.59 | $251,167 | 14:57:12 07/12/2025 |
| 154 |  Blynex |
TON/USDT | $1.59 | $250,817 | 14:57:08 07/12/2025 |
| 155 |  Bitazza |
TON/USDT | $1.58 | $245,154 | 15:00:11 07/12/2025 |
| 156 | BitbabyExchange |
TON/USDT | $1.59 | $242,106 | 15:00:09 07/12/2025 |
| 157 | Aivora Exchange |
TON/USDT | $1.59 | $240,149 | 15:00:10 07/12/2025 |
| 158 |  Nivex |
TON/USDT | $1.59 | $219,492 | 15:00:07 07/12/2025 |
| 159 |  BloFin |
TON/USDT | $1.59 | $200,635 | 14:57:07 07/12/2025 |
| 160 |  BiFinance |
TON/USDT | $1.59 | $198,878 | 14:57:12 07/12/2025 |
| 161 | BIT |
TONCOIN/USDT | $1.60 | $195,969 | 15:00:57 07/12/2025 |
| 162 | EXMO |
TON/USDC | $1.59 | $187,208 | 14:54:07 07/12/2025 |
| 163 | Bitrue |
TON/USD1 | $1.59 | $185,245 | 14:57:11 07/12/2025 |
| 164 |  Qmall Exchange |
TONCOIN/USDT | $1.60 | $185,236 | 14:57:08 07/12/2025 |
| 165 |  BVOX |
TON/USDT | $1.59 | $183,758 | 14:57:12 07/12/2025 |
| 166 |  ONUS Pro |
TON/VNDC | $1.59 | $180,758 | 15:00:13 07/12/2025 |
| 167 |  Salavi Exchange |
TON/USDT | $1.59 | $179,206 | 15:00:09 07/12/2025 |
| 168 |  STON.fi |
USDT/TON | $1.00 | $175,955 | 14:51:37 07/12/2025 |
| 169 |  GroveX |
TON/USDT | $1.59 | $167,102 | 15:00:08 07/12/2025 |
| 170 |  Backpack Exchange |
TON/USDC | $1.59 | $159,639 | 14:57:16 07/12/2025 |
| 171 |  SecondBTC |
TON/USDT | $1.59 | $152,213 | 14:57:12 07/12/2025 |
| 172 |  PointPay |
TON/USDT | $1.59 | $150,823 | 14:57:07 07/12/2025 |
| 173 | Nivex |
TON/USDT | $1.59 | $149,062 | 15:00:19 07/12/2025 |
| 174 | Bitrue |
TON/USDT | $1.59 | $140,889 | 14:57:11 07/12/2025 |
| 175 |  Bullish |
TON/USDC | $1.59 | $139,452 | 15:00:07 07/12/2025 |
| 176 | BitTap |
TON/USDT | $1.59 | $136,123 | 15:00:10 07/12/2025 |
| 177 |  Kraken |
TON/USD | $1.59 | $134,148 | 14:59:54 07/12/2025 |
| 178 |  Paradex |
TON/USD | $1.59 | $132,856 | 15:03:16 07/12/2025 |
| 179 |  Dex-Trade |
TON/USDT | $1.59 | $129,937 | 14:54:08 07/12/2025 |
| 180 |  Pionex |
TON/USDT | $1.59 | $129,279 | 14:57:08 07/12/2025 |
| 181 | Bitrue |
TON/XRP | $1.59 | $126,753 | 14:57:11 07/12/2025 |
| 182 | MEXC |
TON/USDC | $1.59 | $124,477 | 14:57:17 07/12/2025 |
| 183 |  DigiFinex |
TON/USDT | $1.59 | $123,684 | 14:54:07 07/12/2025 |
| 184 | ONUS Pro |
TON/USDT | $1.59 | $120,854 | 15:00:16 07/12/2025 |
| 185 | SuperEx |
TON/USDC | $1.59 | $120,216 | 15:00:09 07/12/2025 |
| 186 | BitxEX |
TON/USDT | $1.59 | $118,203 | 15:00:17 07/12/2025 |
| 187 |  Picol |
TON/USDT | $1.59 | $114,222 | 15:00:07 07/12/2025 |
| 188 |  Antarctic |
TON/USDT | $1.58 | $113,171 | 15:03:20 07/12/2025 |
| 189 | BloFin |
TON/USDT | $1.59 | $108,380 | 14:57:17 07/12/2025 |
| 190 | Pionex |
TON/USDT | $1.59 | $107,333 | 14:57:17 07/12/2025 |
| 191 |  Coinbase Exchange |
TON/USD | $1.59 | $99,645.06 | 14:56:59 07/12/2025 |
| 192 | ONUS Pro |
TON/USDT | $1.60 | $99,206.37 | 15:00:13 07/12/2025 |
| 193 | B2Z Exchange |
TON/USDT | $1.59 | $95,096.99 | 15:00:10 07/12/2025 |
| 194 | BITmarkets |
TON/USDT | $1.59 | $95,096.99 | 15:00:10 07/12/2025 |
| 195 | BTSE |
TON/USDT | $1.59 | $94,840.34 | 14:57:08 07/12/2025 |
| 196 |  Coinbase International Exchange |
TON/USDC | $1.59 | $89,552.41 | 15:00:16 07/12/2025 |
| 197 |  PrimeXBT |
TON/USDT | $1.59 | $89,448.00 | 15:00:17 07/12/2025 |
| 198 | CoinUp.io |
TON/USDT | $1.59 | $89,121.30 | 14:48:12 07/12/2025 |
| 199 |  BingX |
TONCOIN/USDT | $1.59 | $83,629.38 | 14:57:12 07/12/2025 |
| 200 | Toobit |
TON/USDC | $1.59 | $82,998.60 | 14:57:08 07/12/2025 |
| 201 |  CriptoSwaps |
TON/USDT | $1.59 | $82,464.35 | 15:00:11 07/12/2025 |
| 202 | Binance |
TON/FDUSD | $1.59 | $79,755.43 | 14:56:54 07/12/2025 |
| 203 |  Paribu |
TON/TRY | $1.59 | $75,153.59 | 14:54:53 07/12/2025 |
| 204 | Bitrue |
TON/USDC | $1.59 | $74,717.53 | 14:57:11 07/12/2025 |
| 205 |  TGEX |
TON/USDT | $1.59 | $72,878.48 | 15:00:15 07/12/2025 |
| 206 | Ju.com |
TON/USDC | $1.59 | $70,080.03 | 14:57:10 07/12/2025 |
| 207 |  Bitvavo |
TON/EUR | $1.59 | $67,138.60 | 14:57:10 07/12/2025 |
| 208 |  LeveX |
TON/USDT | $1.59 | $63,126.34 | 15:00:16 07/12/2025 |
| 209 | Bitcastle |
TON/USDT | $1.59 | $62,885.82 | 15:00:08 07/12/2025 |
| 210 | STON.fi v2 |
MAJOR/TON | $0.09402 | $59,667.42 | 14:55:33 07/12/2025 |
| 211 | GaiaEx |
TON/USDT | $1.51 | $59,148.19 | 08:57:07 02/12/2025 |
| 212 |  Vest Exchange |
TON/USD | $1.60 | $58,497.83 | 15:03:19 07/12/2025 |
| 213 | Cofinex |
TON/EUR | $1.59 | $58,288.28 | 15:00:10 07/12/2025 |
| 214 |  Tokpie |
TON/USDT | $1.59 | $56,659.23 | 15:00:10 07/12/2025 |
| 215 |  XBO.com |
TON/USDT | $1.59 | $56,160.37 | 15:00:07 07/12/2025 |
| 216 | Cofinex |
TON/USDT | $1.59 | $55,657.37 | 15:00:10 07/12/2025 |
| 217 | AscendEX |
TON/USDT | $1.59 | $54,213.82 | 14:54:12 07/12/2025 |
| 218 | STON.fi |
TON/TSTON | $1.59 | $53,287.17 | 14:58:47 07/12/2025 |
| 219 | Kraken |
TON/EUR | $1.59 | $53,030.14 | 14:59:54 07/12/2025 |
| 220 | Cofinex |
TON/USDC | $1.59 | $52,151.28 | 15:00:15 07/12/2025 |
| 221 |  Bitfinex |
TON/USDT | $1.59 | $51,869.24 | 14:57:16 07/12/2025 |
| 222 | Pionex |
TON/BTC | $1.59 | $49,245.22 | 14:57:17 07/12/2025 |
| 223 |  Coincall |
TON/USD | $1.58 | $47,817.34 | 15:03:16 07/12/2025 |
| 224 | LeveX |
TON/USDT | $1.59 | $47,647.83 | 15:00:10 07/12/2025 |
| 225 | Bybit |
TON/USDC | $1.59 | $47,555.01 | 14:54:12 07/12/2025 |
| 226 | STON.fi |
UTYA/TON | $0.003553 | $47,517.10 | 14:53:50 07/12/2025 |
| 227 | STON.fi |
NOT/TON | $0.0006255 | $45,481.34 | 14:49:59 07/12/2025 |
| 228 | Koinbay |
TON/USDT | $1.59 | $45,179.11 | 14:57:14 07/12/2025 |
| 229 | Zedxion Exchange |
TON/USDT | $1.59 | $45,174.23 | 15:00:11 07/12/2025 |
| 230 | CZR Exchange |
TON/USDT | $1.59 | $45,139.85 | 15:00:08 07/12/2025 |
| 231 | BYDFi |
TON/USDT | $1.59 | $45,051.48 | 14:57:08 07/12/2025 |
| 232 | Dex-Trade |
TON/USDC | $1.59 | $44,731.34 | 14:54:08 07/12/2025 |
| 233 |  Extended |
TON/USD | $1.59 | $44,293.86 | 15:03:16 07/12/2025 |
| 234 |  Nonkyc.io Exchange |
TON/USDC | $1.59 | $43,856.05 | 15:00:07 07/12/2025 |
| 235 | XBO.com |
TON/EUR | $1.59 | $43,186.93 | 15:00:07 07/12/2025 |
| 236 | STON.fi v2 |
NOT/TON | $0.0006351 | $40,886.57 | 14:56:59 07/12/2025 |
| 237 | XBO.com |
TON/USD | $1.59 | $40,343.20 | 15:00:07 07/12/2025 |
| 238 |  Bithumb |
TON/KRW | $1.61 | $39,285.15 | 14:54:53 07/12/2025 |
| 239 | Binance |
TON/BTC | $1.59 | $37,328.63 | 14:56:42 07/12/2025 |
| 240 |  Bit2Me |
TON/USDC | $1.59 | $36,927.33 | 14:57:07 07/12/2025 |
| 241 | XBO.com |
TON/USDC | $1.59 | $35,211.21 | 15:00:07 07/12/2025 |
| 242 | Binance |
TON/TRY | $1.59 | $34,115.46 | 14:56:54 07/12/2025 |
| 243 |  WOO X |
TON/USDT | $1.59 | $32,230.96 | 14:57:15 07/12/2025 |
| 244 |  Bitstamp by Robinhood |
TON/USD | $1.59 | $32,014.52 | 14:59:53 07/12/2025 |
| 245 |  BitStorage |
TON/USDT | $1.59 | $31,108.31 | 14:57:08 07/12/2025 |
| 246 |  UEEx |
TON/USDT | $1.59 | $29,872.47 | 15:00:08 07/12/2025 |
| 247 |  CoinCola |
TON/USDT | $1.59 | $29,830.67 | 15:00:09 07/12/2025 |
| 248 | BingX |
TONCOIN/USDC | $1.59 | $27,972.07 | 14:57:12 07/12/2025 |
| 249 | Nonkyc.io Exchange |
TON/USDT | $1.59 | $27,769.05 | 15:00:07 07/12/2025 |
| 250 |  ZKE |
TON/USDT | $1.59 | $27,084.45 | 15:00:10 07/12/2025 |
| 251 |  Bitso |
TON/USD | $1.60 | $26,791.46 | 14:59:01 07/12/2025 |
| 252 |  Binance TR |
TON/TRY | $1.59 | $25,941.45 | 14:57:10 07/12/2025 |
| 253 | KuCoin |
TON/USDC | $1.59 | $25,104.74 | 14:55:23 07/12/2025 |
| 254 | TGEX |
TON/USDT | $1.59 | $20,872.29 | 15:00:07 07/12/2025 |
| 255 |  BitMEX |
TON/USDT | $1.60 | $18,673.44 | 14:57:17 07/12/2025 |
| 256 |  Crypto.com Exchange |
TON/USD | $1.59 | $18,556.21 | 14:48:17 07/12/2025 |
| 257 |  Kanga Exchange |
TON/PLN | $1.59 | $16,232.63 | 14:57:08 07/12/2025 |
| 258 | BitMEX |
TON/USD | $1.59 | $14,105.48 | 14:57:17 07/12/2025 |
| 259 | Crypto.com Exchange |
TON/USDT | $1.59 | $13,902.51 | 14:57:11 07/12/2025 |
| 260 | DeDust |
TON/NOT | $1.59 | $13,672.22 | 14:57:59 07/12/2025 |
| 261 | Crypto.com Exchange |
TON/USD | $1.59 | $13,186.06 | 14:57:11 07/12/2025 |
| 262 | CoinEx |
TON/BTC | $1.59 | $12,709.49 | 14:59:53 07/12/2025 |
| 263 |  HashKey Global |
TON/USDT | $1.59 | $12,594.86 | 14:57:12 07/12/2025 |
| 264 | BYDFi |
TON/USDC | $1.59 | $12,310.48 | 14:57:08 07/12/2025 |
| 265 | DeDust |
TON/MITTENS | $1.59 | $12,273.90 | 13:27:52 07/12/2025 |
| 266 | Bitfinex |
TON/USDT | $1.59 | $12,271.54 | 14:59:53 07/12/2025 |
| 267 | Kanga Exchange |
TON/USDC | $1.59 | $11,972.81 | 14:57:08 07/12/2025 |
| 268 |  Bybit EU |
TON/USDC | $1.59 | $11,781.81 | 14:36:08 07/12/2025 |
| 269 |  BtcTurk | Kripto |
TON/TRY | $1.59 | $10,475.76 | 14:58:27 07/12/2025 |
| 270 | STON.fi |
PX/TON | $0.02085 | $9,437.75 | 14:51:07 07/12/2025 |
| 271 | STON.fi |
FPIBANK/TON | $0.001532 | $8,639.76 | 14:48:17 07/12/2025 |
| 272 | OKX |
TON/USD | $1.59 | $8,553.60 | 14:56:53 07/12/2025 |
| 273 | CoinEx |
TON/USDC | $1.59 | $8,380.16 | 14:59:53 07/12/2025 |
| 274 | Bitget |
TON/EUR | $1.59 | $7,796.17 | 14:54:08 07/12/2025 |
| 275 | Cryptomus |
TON/USDC | $1.59 | $7,679.29 | 15:00:08 07/12/2025 |
| 276 | SunX |
TON/USDT | $1.59 | $7,337.07 | 15:00:18 07/12/2025 |
| 277 | STON.fi |
REDO/TON | $0.02790 | $7,127.38 | 14:37:07 07/12/2025 |
| 278 | DeDust |
TON/DOGS | $1.58 | $6,786.23 | 14:52:29 07/12/2025 |
| 279 | STON.fi |
SP/TON | $0.003956 | $6,532.92 | 14:20:52 07/12/2025 |
| 280 | B2Z Exchange |
TON/USDC | $1.59 | $6,343.63 | 15:00:10 07/12/2025 |
| 281 | BITmarkets |
TON/USDC | $1.59 | $6,343.61 | 15:00:10 07/12/2025 |
| 282 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.61 | $6,044.39 | 14:37:35 07/12/2025 |
| 283 |  Bitlo |
TON/USDT | $1.59 | $5,282.54 | 15:00:08 07/12/2025 |
| 284 | Ekbit |
TON/USDT | $1.59 | $5,183.77 | 15:00:10 07/12/2025 |
| 285 |  CoinDCX |
TON/INR | $1.63 | $5,092.24 | 14:57:13 07/12/2025 |
| 286 | WhiteBIT |
TON/EUR | $1.61 | $5,033.22 | 14:54:07 07/12/2025 |
| 287 | Kanga Exchange |
TON/USDT | $1.59 | $4,998.81 | 14:57:08 07/12/2025 |
| 288 |  HashKey Exchange |
TON/USD | $1.59 | $4,892.29 | 14:57:11 07/12/2025 |
| 289 | STON.fi |
GRAM/TON | $0.002622 | $4,801.62 | 14:57:16 07/12/2025 |
| 290 | PointPay |
TON/USDC | $1.59 | $4,722.61 | 14:57:07 07/12/2025 |
| 291 | Kraken |
TON/USDT | $1.60 | $4,693.43 | 14:59:54 07/12/2025 |
| 292 | DeDust |
TON/UTYA | $1.60 | $4,205.26 | 14:51:21 07/12/2025 |
| 293 |  Coinone |
TON/KRW | $1.62 | $3,863.15 | 14:54:53 07/12/2025 |
| 294 |  Arkham |
TON/USDT | $1.59 | $3,681.69 | 15:00:15 07/12/2025 |
| 295 |  Indodax |
TON/IDR | $1.62 | $3,631.93 | 14:59:54 07/12/2025 |
| 296 | STON.fi |
TON/ECOR | $1.59 | $3,602.86 | 14:56:49 07/12/2025 |
| 297 |  Aster |
TON/USDT | $1.59 | $3,538.30 | 14:54:16 07/12/2025 |
| 298 | STON.fi v2 |
STON/TON | $0.4297 | $3,504.70 | 14:47:09 07/12/2025 |
| 299 |  BitoPro |
TON/TWD | $1.63 | $3,380.03 | 14:57:09 07/12/2025 |
| 300 | DeDust |
TON/GOMINING | $1.59 | $3,242.03 | 14:57:06 07/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 07/12/2025, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,384,388 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.