Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,421,495,465,604 Khối lượng (24h): $75,329,344,866 Thị phần: BTC: 58.9%, ETH: 11.0%
Toncoin (TON)Toncoin TON
Xếp hạng #27 02:13:00 13/04/2026
Giá Toncoin (TON)
$1.47 -2.06%
0.00002062 BTC 39,432 VND
Thấp: $1.41 Cao: $1.51

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.46 $3,305,930,759 02:00:13 13/04/2026
2 FameEX FameEX TON/USDT $1.46 $442,383,206 01:54:18 13/04/2026
3 KTX KTX TON/USDT $1.46 $118,661,175 02:00:15 13/04/2026
4 MEXC MEXC TONCOIN/USDT $1.46 $94,862,333 01:57:15 13/04/2026
5 Binance Binance TON/USDT $1.46 $85,802,724 01:54:16 13/04/2026
6 WEEX WEEX TON/USDT $1.46 $71,371,341 01:57:17 13/04/2026
7 OrangeX OrangeX TON/USDT $1.46 $64,461,159 01:57:15 13/04/2026
8 Ju.com Ju.com TON/USDT $1.46 $50,996,103 02:00:15 13/04/2026
9 BTCC BTCC TON/USDT $1.46 $49,481,493 01:57:15 13/04/2026
10 Bybit Bybit TON/USDT $1.46 $48,454,803 01:54:16 13/04/2026
11 WhiteBIT WhiteBIT TON/USDT $1.46 $47,748,302 01:57:15 13/04/2026
12 Batonex Batonex TON/USDT $1.46 $47,264,355 02:00:16 13/04/2026
13 IBIT Global IBIT Global TON/USDT $1.46 $42,511,085 02:00:17 13/04/2026
14 Echobit Echobit TON/USDT $1.46 $36,169,387 01:57:16 13/04/2026
15 BTSE BTSE TON/USDT $1.46 $28,429,939 01:57:21 13/04/2026
16 BiKing BiKing TON/USDT $1.46 $28,219,799 01:54:18 13/04/2026
17 B2Z Exchange B2Z Exchange TON/USD $1.46 $26,101,227 02:00:15 13/04/2026
18 BITmarkets BITmarkets TON/USDT $1.46 $26,082,888 02:00:15 13/04/2026
19 AstralX AstralX TON/USDT $1.46 $23,674,727 02:00:08 13/04/2026
20 Hibt Hibt TON/USDT $1.44 $21,150,178 03:48:24 12/04/2026
21 KuCoin KuCoin TON/USDT $1.46 $20,922,719 01:57:00 13/04/2026
22 Binance Binance TON/USDT $1.47 $20,334,432 01:56:42 13/04/2026
23 Tapbit Tapbit TON/USDT $1.46 $18,845,418 01:57:15 13/04/2026
24 KuCoin KuCoin TON/USDT $1.46 $15,750,041 01:54:19 13/04/2026
25 BitMart BitMart TON/USDT $1.46 $14,902,266 01:57:16 13/04/2026
26 LBank LBank TON/USDT $1.46 $14,645,987 01:57:16 13/04/2026
27 Zoomex Zoomex TON/USDT $1.46 $14,497,178 01:57:15 13/04/2026
28 Websea Websea TON/USDT $1.46 $13,316,139 01:57:17 13/04/2026
29 ApeX Omni ApeX Omni TON/USDT $1.46 $12,911,624 02:00:17 13/04/2026
30 MGBX MGBX TON/USDT $1.46 $11,739,555 02:00:17 13/04/2026
31 Coinlocally Coinlocally TON/USDT $1.46 $11,639,824 01:57:16 13/04/2026
32 YEX YEX TON/USDT $1.46 $11,470,464 01:57:16 13/04/2026
33 CoinP CoinP TON/USDT $1.46 $11,377,546 02:00:11 13/04/2026
34 SuperEx SuperEx TON/USDT $1.46 $11,066,457 01:57:07 13/04/2026
35 CoinW CoinW TON/USDT $1.46 $11,046,802 01:57:16 13/04/2026
36 Coinlocally Coinlocally TON/USDT $1.46 $10,933,436 02:00:11 13/04/2026
37 Toobit Toobit TON/USDT $1.46 $10,787,411 01:57:16 13/04/2026
38 CoinW CoinW TON/USDT $1.47 $10,570,878 01:51:10 13/04/2026
39 NovaEx NovaEx TON/USDT $1.46 $10,498,235 02:00:16 13/04/2026
40 Hyperliquid Hyperliquid TON/USD $1.46 $10,298,518 01:57:26 13/04/2026
41 Cofinex Cofinex TON/USDT $1.46 $10,245,987 02:00:15 13/04/2026
42 BTCC BTCC TON/USDT $1.46 $10,198,064 01:57:08 13/04/2026
43 AscendEX AscendEX TON/USDT $1.46 $10,114,334 01:54:15 13/04/2026
44 BitGW Exchange BitGW Exchange TON/USDT $1.46 $10,088,855 01:54:07 13/04/2026
45 Koinbay Koinbay TON/USDT $5.48 $9,793,348 01:54:15 13/04/2026
46 BitradeX BitradeX TON/USDT $1.46 $9,516,762 01:57:22 13/04/2026
47 Bybit Bybit TON/USDT $1.46 $9,218,290 01:54:12 13/04/2026
48 Ourbit Ourbit TON/USDT $1.46 $9,184,854 01:57:17 13/04/2026
49 BiKing BiKing TON/USDT $1.46 $9,112,683 01:57:18 13/04/2026
50 Gems Trade Gems Trade TON/USDT $1.47 $9,106,137 02:00:10 13/04/2026
51 OKX OKX TON/USDT $1.47 $9,103,470 01:56:24 13/04/2026
52 WHXEX WHXEX TON/USDT $1.46 $8,937,030 01:54:16 13/04/2026
53 idax exchange idax exchange TON/USDT $1.46 $8,874,190 02:00:17 13/04/2026
54 CoinP CoinP TON/USDT $1.46 $8,697,110 01:57:18 13/04/2026
55 Biconomy.com Biconomy.com TON/USDT $1.46 $7,948,046 01:54:15 13/04/2026
56 MEXC MEXC TON/USDT $1.47 $7,943,641 01:57:10 13/04/2026
57 Hibt Hibt TON/USDT $1.46 $7,079,865 01:57:13 13/04/2026
58 Deepcoin Deepcoin TON/USDT $1.46 $6,906,246 01:57:13 13/04/2026
59 Hotcoin Hotcoin TON/USDT $1.46 $6,320,269 01:57:20 13/04/2026
60 OneBullEx OneBullEx TON/USDT $1.46 $6,315,457 02:00:26 13/04/2026
61 Cryptomus Cryptomus TON/USDT $1.46 $6,311,756 02:00:08 13/04/2026
62 OrangeX OrangeX TON/USDT $1.47 $6,211,646 01:57:07 13/04/2026
63 AstralX AstralX TON/USDT $1.46 $6,183,458 01:57:15 13/04/2026
64 BitradeX BitradeX TON/USDT $1.46 $6,170,918 01:54:19 13/04/2026
65 WhiteBIT WhiteBIT TON/USDT $1.46 $6,152,251 01:57:09 13/04/2026
66 Bitunix Bitunix TON/USDT $1.46 $6,003,676 01:57:15 13/04/2026
67 VOOX Exchange VOOX Exchange TON/USDT $1.46 $5,836,897 01:57:17 13/04/2026
68 Gate Gate TON/USDT $1.46 $5,766,959 01:54:19 13/04/2026
69 Millionero Millionero TON/USDT $1.47 $5,692,550 02:00:11 13/04/2026
70 BitxEX BitxEX TON/USDT $1.47 $5,477,444 02:00:09 13/04/2026
71 Tebbit Tebbit TON/USDT $1.47 $5,470,124 02:00:12 13/04/2026
72 ASTX ASTX TON/USDT $1.47 $5,454,760 02:00:12 13/04/2026
73 Ekbit Ekbit TON/USDT $1.47 $5,453,873 02:00:12 13/04/2026
74 XT.COM XT.COM TON/USDT $1.46 $5,426,153 01:57:08 13/04/2026
75 Ourbit Ourbit TON/USDT $1.46 $5,254,535 01:57:10 13/04/2026
76 Lighter Lighter TON/USDC $1.46 $4,713,275 01:57:15 13/04/2026
77 UZX UZX TON/USDT $1.46 $4,645,341 01:57:11 13/04/2026
78 YUBIT YUBIT TON/USDT $1.46 $4,627,672 01:57:07 13/04/2026
79 Phemex Phemex TON/USDT $1.46 $4,619,732 01:57:17 13/04/2026
80 EagleX EagleX TON/USDT $1.46 $4,606,920 02:00:07 13/04/2026
81 HTX HTX TON/USDT $1.46 $4,507,711 01:54:16 13/04/2026
82 OneEx OneEx TON/USDT $1.46 $4,470,856 02:00:09 13/04/2026
83 Bitbaby Bitbaby TON/USDT $1.46 $4,408,907 01:54:16 13/04/2026
84 BYDFi BYDFi TON/USDT $1.46 $4,371,541 02:00:15 13/04/2026
85 LBank LBank TON/USDT $1.46 $4,352,221 01:57:11 13/04/2026
86 BlockFin BlockFin TON/USDT $1.46 $4,293,195 02:00:22 13/04/2026
87 Aivora Exchange Aivora Exchange TON/USDT $1.46 $4,185,546 02:00:17 13/04/2026
88 Tebbit Tebbit TON/USDT $1.46 $4,008,779 02:00:16 13/04/2026
89 HTX HTX TON/USDT $1.46 $3,811,822 01:59:54 13/04/2026
90 FameEX FameEX TON/USDT $1.46 $3,714,479 01:57:07 13/04/2026
91 Dmex Dmex TON/USD $1.47 $3,688,615 02:03:15 13/04/2026
92 Hotcoin Hotcoin TON/USDT $1.46 $3,552,336 01:57:07 13/04/2026
93 Echobit Echobit TON/USDT $1.46 $3,537,431 01:57:08 13/04/2026
94 WEEX WEEX TON/USDT $1.46 $3,109,040 01:57:08 13/04/2026
95 WhiteBIT WhiteBIT TON/USDC $1.47 $2,991,369 01:57:09 13/04/2026
96 CrypFine CrypFine TON/USDT $1.46 $2,943,310 01:57:12 13/04/2026
97 WhiteBIT WhiteBIT TON/EUR $1.46 $2,822,193 01:57:09 13/04/2026
98 Millionero Millionero TON/USDT $1.46 $2,772,508 02:00:15 13/04/2026
99 STON.fi v2 STON.fi v2 USDT/TON $0.9973 $2,656,699 01:59:44 13/04/2026
100 HitBTC HitBTC TONCOIN/USDT $1.46 $2,574,206 01:54:10 13/04/2026
101 CoinUp.io CoinUp.io TON/USDT $1.46 $2,565,034 01:54:18 13/04/2026
102 KCEX KCEX TON/USDT $1.46 $2,564,283 01:57:15 13/04/2026
103 BitTap BitTap TON/USDT $1.46 $2,440,574 02:00:19 13/04/2026
104 EasiCoin EasiCoin TON/USDT $1.46 $2,375,869 02:00:16 13/04/2026
105 Bitcastle Bitcastle TON/USDT $1.46 $2,182,657 02:00:13 13/04/2026
106 CoinEx CoinEx TON/USDT $1.46 $2,179,921 01:59:23 13/04/2026
107 YUBIT YUBIT TON/USDT $1.46 $2,096,477 01:57:15 13/04/2026
108 EagleX EagleX TON/USDT $1.46 $2,085,240 02:00:15 13/04/2026
109 Bitget Bitget TON/USDT $1.46 $2,042,556 01:54:12 13/04/2026
110 Bitvavo Bitvavo TON/EUR $1.47 $2,024,449 01:57:11 13/04/2026
111 Toobit Toobit TON/USDT $1.46 $1,872,277 01:57:08 13/04/2026
112 Tapbit Tapbit TON/USDT $1.46 $1,801,452 01:57:07 13/04/2026
113 Bitop Bitop TON/USDT $1.46 $1,762,226 02:00:08 13/04/2026
114 Biconomy.com Biconomy.com TON/USDT $1.46 $1,660,542 01:54:08 13/04/2026
115 Gate Gate TON/USDT $1.46 $1,582,324 01:56:54 13/04/2026
116 Bitunix Bitunix TON/USDT $1.46 $1,480,667 01:57:12 13/04/2026
117 Websea Websea TON/USDT $1.47 $1,473,794 01:51:08 13/04/2026
118 BloFin BloFin TON/USDT $1.46 $1,458,649 01:57:11 13/04/2026
119 AlphaX AlphaX TON/USDT $1.46 $1,446,790 02:00:15 13/04/2026
120 BitMart BitMart TON/USDT $1.46 $1,384,803 01:57:10 13/04/2026
121 XXKK XXKK TON/USDT $1.42 $1,310,516 02:00:11 13/04/2026
122 BitKan BitKan TON/USDT $1.46 $1,260,046 02:00:12 13/04/2026
123 Binance Binance TON/USDC $1.46 $1,251,719 01:56:42 13/04/2026
124 MGBX MGBX TON/USDT $1.46 $1,245,402 02:00:10 13/04/2026
125 OneBullEx OneBullEx TON/USDT $1.46 $1,245,299 02:00:08 13/04/2026
126 Paribu Paribu TON/TRY $1.46 $1,199,523 01:59:23 13/04/2026
127 Bitcastle Bitcastle TON/USDT $1.46 $1,111,206 02:00:18 13/04/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.46 $1,069,378 01:59:23 13/04/2026
129 VOOX Exchange VOOX Exchange TON/USDT $1.46 $1,064,692 01:57:08 13/04/2026
130 Azbit Azbit TON/USDT $1.46 $1,013,738 01:57:07 13/04/2026
131 Binance Binance TON/TRY $1.46 $1,001,734 01:56:42 13/04/2026
132 BitDelta BitDelta TON/USDT $1.46 $936,923 02:00:11 13/04/2026
133 Bitbaby Bitbaby TON/USDT $1.46 $933,166 01:54:07 13/04/2026
134 Aivora Exchange Aivora Exchange TON/USDT $1.46 $914,589 02:00:08 13/04/2026
135 BloFin BloFin TON/USDT $1.46 $892,571 01:57:17 13/04/2026
136 Kraken Kraken TON/USD $1.46 $883,978 01:59:25 13/04/2026
137 Coinbase Exchange Coinbase Exchange TON/USD $1.47 $871,768 01:56:29 13/04/2026
138 MEXC MEXC TON/USDC $1.46 $852,179 01:54:10 13/04/2026
139 EdgeX EdgeX TON/USD $1.47 $840,343 02:03:15 13/04/2026
140 MEXC MEXC TON/EUR $1.47 $790,490 01:54:10 13/04/2026
141 4E 4E TON/USDT $1.46 $780,760 02:00:12 13/04/2026
142 Cofinex Cofinex TON/USDC $1.46 $760,079 02:00:15 13/04/2026
143 Phemex Phemex TON/USDT $1.46 $757,076 01:57:08 13/04/2026
144 PointPay PointPay TON/USDT $1.46 $729,520 01:57:10 13/04/2026
145 Grvt Grvt TON/USDT $1.47 $721,845 02:03:16 13/04/2026
146 Ju.com Ju.com TON/USDT $1.46 $714,107 02:00:12 13/04/2026
147 Extended Extended TON/USD $1.46 $694,280 02:03:16 13/04/2026
148 BVOX BVOX TON/USDT $1.46 $667,890 01:57:07 13/04/2026
149 Deepcoin Deepcoin TON/USDT $1.46 $663,490 01:57:15 13/04/2026
150 Binance TR Binance TR TON/TRY $1.46 $641,997 01:57:09 13/04/2026
151 Nivex Nivex TON/USDT $1.46 $609,493 02:00:09 13/04/2026
152 Bitfinex Bitfinex TON/USDT $1.47 $597,310 01:57:16 13/04/2026
153 BYDFi BYDFi TON/USDT $1.46 $585,017 01:54:12 13/04/2026
154 SunX SunX TON/USDT $1.46 $583,686 02:03:16 13/04/2026
155 STON.fi STON.fi USDT/TON $1.00 $581,685 01:44:05 13/04/2026
156 Bitrue Bitrue TON/USD1 $1.46 $578,789 01:57:11 13/04/2026
157 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.47 $574,619 01:54:53 13/04/2026
158 Bullish Bullish TON/USDC $1.46 $533,222 02:00:09 13/04/2026
159 Bitrue Bitrue TON/USDT $1.46 $509,729 01:57:11 13/04/2026
160 Bitrue Bitrue TON/USDT $1.46 $495,792 01:57:17 13/04/2026
161 4E 4E TON/USDT $1.46 $489,033 02:00:15 13/04/2026
162 SecondBTC SecondBTC TON/USDT $1.46 $487,228 01:54:11 13/04/2026
163 Pionex Pionex TON/USDT $1.46 $480,857 01:57:07 13/04/2026
164 DeDust DeDust TON/USDT $1.46 $480,056 01:59:34 13/04/2026
165 Dex-Trade Dex-Trade TON/USDT $1.46 $477,441 01:57:14 13/04/2026
166 Antarctic Antarctic TON/USDT $1.47 $475,719 02:03:17 13/04/2026
167 EXMO.ME EXMO.ME TON/USDT $1.46 $464,727 02:00:11 13/04/2026
168 EXMO EXMO TON/USDT $1.46 $464,164 01:57:07 13/04/2026
169 BitTap BitTap TON/USDT $1.46 $457,064 02:00:17 13/04/2026
170 KCEX KCEX TON/USDT $1.47 $455,406 01:57:12 13/04/2026
171 DigiFinex DigiFinex TON/USDT $1.47 $443,068 02:00:13 13/04/2026
172 Picol Picol TON/USDT $1.46 $422,511 02:00:11 13/04/2026
173 AllinX AllinX TON/USDT $1.46 $397,929 02:00:12 13/04/2026
174 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.47 $389,945 02:00:07 13/04/2026
175 Backpack Exchange Backpack Exchange TON/USDC $1.46 $363,468 01:57:17 13/04/2026
176 Millionero Millionero TON/USDC $1.45 $355,124 02:00:11 13/04/2026
177 Bitrue Bitrue TON/XRP $1.46 $351,697 01:57:11 13/04/2026
178 BingX BingX TONCOIN/USDT $1.46 $341,109 01:57:07 13/04/2026
179 STON.fi STON.fi UTYA/TON $0.007442 $324,533 01:47:00 13/04/2026
180 Binance Binance TON/IDR $1.32 $304,816 01:56:42 13/04/2026
181 Bithumb Bithumb TON/KRW $1.46 $291,331 01:59:54 13/04/2026
182 Aster Aster TON/USDT $1.46 $283,368 01:54:15 13/04/2026
183 BITmarkets BITmarkets TON/USD $1.47 $265,127 02:00:09 13/04/2026
184 B2Z Exchange B2Z Exchange TON/USD $1.47 $265,127 02:00:09 13/04/2026
185 STON.fi STON.fi REDO/TON $0.04910 $256,525 01:51:26 13/04/2026
186 LeveX LeveX TON/USDT $1.46 $253,604 02:00:16 13/04/2026
187 Bitazza Bitazza TON/USDT $1.46 $246,435 02:00:12 13/04/2026
188 BlueBit BlueBit TON/USDT $1.46 $244,894 02:00:12 13/04/2026
189 Pionex Pionex TON/USDT $1.46 $218,075 01:57:16 13/04/2026
190 Koinbay Koinbay TON/USDT $1.46 $215,138 01:54:12 13/04/2026
191 Pionex Pionex TON/BTC $1.46 $212,342 01:57:16 13/04/2026
192 idax exchange idax exchange TON/USDT $1.46 $210,162 02:00:11 13/04/2026
193 PrimeXBT PrimeXBT TON/USDT $1.46 $209,184 02:00:16 13/04/2026
194 Dzengi.com Dzengi.com TON/USD $1.46 $199,020 01:57:09 13/04/2026
195 EXMO.ME EXMO.ME TON/USDC $1.46 $197,745 02:00:11 13/04/2026
196 EXMO EXMO TON/USDC $1.46 $197,395 01:57:07 13/04/2026
197 BiFinance BiFinance TON/USDT $1.47 $194,026 01:57:11 13/04/2026
198 Coincall Coincall TON/USD $1.46 $184,039 02:00:16 13/04/2026
199 MEXC MEXC TON/USDC $1.46 $170,350 01:57:15 13/04/2026
200 GroveX GroveX TON/USDT $1.47 $164,097 01:57:11 13/04/2026
201 Kraken Kraken TON/EUR $1.47 $154,619 01:59:54 13/04/2026
202 BigONE BigONE TON/USDT $1.47 $151,370 01:57:12 13/04/2026
203 Bit2Me Bit2Me TON/USDC $1.46 $137,627 01:57:10 13/04/2026
204 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.46 $135,555 02:00:16 13/04/2026
205 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.47 $135,535 01:57:10 13/04/2026
206 Toobit Toobit TON/USDC $1.46 $135,493 01:57:08 13/04/2026
207 Binance Binance TON/FDUSD $1.46 $130,887 01:56:42 13/04/2026
208 Ekbit Ekbit TON/USDT $1.46 $130,605 02:00:16 13/04/2026
209 B2Z Exchange B2Z Exchange TON/USDT $1.47 $126,526 02:00:09 13/04/2026
210 BITmarkets BITmarkets TON/USDT $1.47 $126,522 02:00:09 13/04/2026
211 ZKE ZKE TON/USDT $1.46 $126,095 02:00:13 13/04/2026
212 CoinCola CoinCola TON/USDT $1.46 $125,665 02:00:11 13/04/2026
213 CoinTR CoinTR TON/TRY $1.47 $125,091 01:54:07 13/04/2026
214 ASTX ASTX TON/USDT $1.46 $124,155 02:00:16 13/04/2026
215 Bitfinex Bitfinex TON/USD $1.46 $121,353 01:59:53 13/04/2026
216 Crypto.com Exchange Crypto.com Exchange TON/USD $1.46 $116,634 01:57:10 13/04/2026
217 Biconomy.com Biconomy.com TON/USDC $1.46 $114,072 01:54:08 13/04/2026
218 BitStorage BitStorage TON/USDT $1.46 $113,485 02:00:15 13/04/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.44 $113,246 01:15:47 13/04/2026
220 CoinUp.io CoinUp.io TON/USDT $1.46 $106,450 01:54:13 13/04/2026
221 CoinTR CoinTR TON/USDT $1.47 $100,176 01:54:07 13/04/2026
222 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.47 $98,819.22 01:54:53 13/04/2026
223 Bybit Bybit TON/USDC $1.47 $97,284.21 01:54:12 13/04/2026
224 Bitrue Bitrue TON/USDC $1.46 $94,796.06 01:57:11 13/04/2026
225 Dex-Trade Dex-Trade TON/USDC $1.46 $91,865.64 01:57:14 13/04/2026
226 Blynex Blynex TON/USDT $1.46 $86,968.29 01:57:09 13/04/2026
227 BitMEX BitMEX TON/USDT $1.46 $85,200.66 01:57:15 13/04/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.46 $85,167.21 02:00:09 13/04/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.46 $81,066.89 02:00:09 13/04/2026
230 STON.fi STON.fi FRT/TON $72.02 $78,778.46 01:55:28 13/04/2026
231 BYDFi BYDFi TON/USDC $1.46 $74,090.98 01:54:12 13/04/2026
232 Coins.ph Coins.ph TON/PHP $1.47 $72,960.97 01:54:12 13/04/2026
233 ICRYPEX ICRYPEX TON/ICPX $1.49 $71,601.14 02:00:13 13/04/2026
234 KuCoin KuCoin TON/USDC $1.47 $70,866.18 01:54:07 13/04/2026
235 Cofinex Cofinex TON/USDT $1.46 $68,239.29 02:00:08 13/04/2026
236 Bitfinex Bitfinex TON/USDT $1.45 $67,774.31 01:59:53 13/04/2026
237 AscendEX AscendEX TON/USDT $1.46 $63,893.49 01:54:11 13/04/2026
238 Tokpie Tokpie TON/USDT $1.46 $63,611.28 02:00:09 13/04/2026
239 KTX KTX TON/USDT $1.47 $60,346.23 02:00:07 13/04/2026
240 Cofinex Cofinex TON/EUR $1.47 $58,489.15 02:00:08 13/04/2026
241 Nivex Nivex TON/USDT $1.46 $53,552.03 02:00:16 13/04/2026
242 Cofinex Cofinex TON/USDC $1.46 $50,838.48 02:00:08 13/04/2026
243 XBO.com XBO.com TON/USDT $1.46 $50,628.78 02:00:07 13/04/2026
244 TGEX TGEX TON/USDT $1.23 $48,352.63 13:21:15 07/04/2026
245 STON.fi STON.fi TON/TSTON $1.47 $47,437.90 01:28:10 13/04/2026
246 LeveX LeveX TON/USDT $1.46 $45,842.36 02:00:08 13/04/2026
247 WEEX WEEX TON/USDC $1.46 $41,388.91 01:57:08 13/04/2026
248 CriptoSwaps CriptoSwaps TON/USDT $1.46 $40,452.69 01:57:10 13/04/2026
249 Tothemoon Tothemoon TON/USDC $1.46 $40,402.57 02:00:17 13/04/2026
250 SunX SunX TON/USDT $1.46 $40,289.81 02:00:18 13/04/2026
251 Bybit EU Bybit EU TON/USDC $1.46 $39,968.78 01:54:12 13/04/2026
252 BitxEX BitxEX TON/USDT $1.46 $39,674.61 02:00:16 13/04/2026
253 XBO.com XBO.com TON/EUR $1.47 $39,428.38 02:00:07 13/04/2026
254 DeDust DeDust TON/UTYA $1.47 $39,289.94 01:51:26 13/04/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,201.26 $37,623.09 01:39:59 13/04/2026
256 XBO.com XBO.com TON/USD $1.47 $36,620.68 02:00:07 13/04/2026
257 VinDAX VinDAX TON/USDT $1.46 $36,233.37 02:00:10 13/04/2026
258 SuperEx SuperEx TON/USDC $1.46 $35,885.39 01:57:07 13/04/2026
259 Coinone Coinone TON/KRW $1.47 $34,346.66 01:58:53 13/04/2026
260 HyperPay Futures HyperPay Futures TON/USDT $1.46 $34,171.80 02:00:20 13/04/2026
261 TGEX TGEX TON/USDT $1.23 $32,929.90 13:15:11 07/04/2026
262 XBO.com XBO.com TON/USDC $1.47 $32,059.84 02:00:07 13/04/2026
263 Orderly Orderly TON/USDC $1.46 $29,215.43 02:03:16 13/04/2026
264 BingX BingX TONCOIN/USDC $1.46 $27,485.19 01:57:07 13/04/2026
265 BitoPro BitoPro TON/TWD $1.48 $24,782.80 01:57:09 13/04/2026
266 Flipster Flipster TON/USDT $1.46 $24,105.65 02:00:16 13/04/2026
267 Paradex Paradex TON/USD $1.46 $22,818.05 02:00:15 13/04/2026
268 Binance TH Binance TH TON/USDT $1.46 $21,641.29 01:57:10 13/04/2026
269 Cryptomus Cryptomus TON/USDC $1.46 $21,590.21 02:00:08 13/04/2026
270 Kraken Kraken TON/USDT $1.47 $18,727.65 01:59:54 13/04/2026
271 dYdX v4 dYdX v4 TON/USD $1.47 $18,131.96 02:01:24 13/04/2026
272 HashKey Exchange HashKey Exchange TON/USD $1.47 $16,556.39 01:57:07 13/04/2026
273 Kanga Exchange Kanga Exchange TON/PLN $1.46 $16,091.69 01:54:09 13/04/2026
274 Indodax Indodax TON/IDR $1.47 $14,792.45 01:59:54 13/04/2026
275 Ulink Ulink TON/USDT $5.12 $14,556.04 02:00:18 13/04/2026
276 DeDust DeDust TON/FISH $1.46 $14,252.83 01:35:54 13/04/2026
277 BitMEX BitMEX TON/USD $1.44 $14,243.48 01:57:15 13/04/2026
278 STON.fi STON.fi MAN/TON $0.0001025 $14,202.71 01:38:56 13/04/2026
279 Drift Protocol Drift Protocol TON/USDC $1.23 $13,690.28 08:06:15 07/04/2026
280 HashKey Global HashKey Global TON/USDT $1.47 $13,116.66 01:57:12 13/04/2026
281 Bitget Bitget TON/EUR $1.47 $13,035.04 01:54:12 13/04/2026
282 Helix Helix TON/USDT $1.45 $12,663.31 01:57:15 13/04/2026
283 STON.fi v2 STON.fi v2 STORM/TON $0.006032 $12,365.81 01:41:29 13/04/2026
284 BITmarkets BITmarkets TON/USDC $1.47 $12,317.70 02:00:09 13/04/2026
285 B2Z Exchange B2Z Exchange TON/USDC $1.47 $12,317.70 02:00:09 13/04/2026
286 Bitkub Bitkub TON/THB $1.46 $12,243.91 01:57:09 13/04/2026
287 CoinDCX CoinDCX TON/INR $1.49 $12,024.53 01:57:07 13/04/2026
288 Kanga Exchange Kanga Exchange TON/USDC $1.46 $11,803.71 01:54:09 13/04/2026
289 OKX OKX TON/TRY $1.46 $11,087.89 01:56:54 13/04/2026
290 Kraken Kraken TON/USDC $1.46 $11,022.84 01:59:54 13/04/2026
291 DeDust DeDust TON/MITTENS $1.46 $10,599.56 01:45:24 13/04/2026
292 Bitso Bitso TON/USD $1.47 $10,511.47 01:59:59 13/04/2026
293 Kanga Exchange Kanga Exchange TON/USDT $1.46 $10,212.82 01:54:09 13/04/2026
294 Korbit Korbit TON/KRW $1.47 $9,998.43 01:57:10 13/04/2026
295 STON.fi STON.fi TON/GEMSTON $1.46 $9,248.14 01:46:24 13/04/2026
296 STON.fi STON.fi TON/ECOR $1.45 $9,067.89 01:54:39 13/04/2026
297 STON.fi STON.fi RECA/TON $0.006905 $8,748.64 01:27:56 13/04/2026
298 STON.fi STON.fi GRAM/TON $0.001754 $8,286.94 01:31:24 13/04/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.46 $7,933.72 01:17:49 13/04/2026
300 STON.fi STON.fi NOT/TON $0.0003648 $7,788.06 22:39:57 12/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:13 13/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,305,930,759 với tỷ giá $1.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá