Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,579 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.43 | $56,405,375 | 23:00:16 20/07/2026 |
| 3 |  KTX |
GRAM/USDT | $1.43 | $15,454,592 | 23:00:11 20/07/2026 |
| 4 |  Binance |
GRAM/USDT | $1.43 | $12,569,189 | 22:54:17 20/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.43 | $8,421,306 | 22:54:17 20/07/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.43 | $7,947,316 | 22:45:19 20/07/2026 |
| 8 |  LBank |
GRAM/USDT | $1.43 | $7,863,869 | 22:57:16 20/07/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 | Binance |
GRAM/USDT | $1.43 | $5,825,950 | 22:56:42 20/07/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.43 | $4,419,629 | 22:54:11 20/07/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,855,395 | 22:57:12 20/07/2026 |
| 15 |  BiKing |
GRAM/USDT | $1.43 | $3,665,906 | 22:57:17 20/07/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  Websea |
GRAM/USDT | $1.43 | $3,164,078 | 22:54:11 20/07/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.43 | $3,116,088 | 22:57:08 20/07/2026 |
| 19 |  OKX |
GRAM/USDT | $1.43 | $2,886,964 | 22:56:24 20/07/2026 |
| 20 |  4E |
GRAM/USDT | $1.43 | $2,662,599 | 23:00:09 20/07/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.43 | $2,553,468 | 22:57:15 20/07/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.44 | $2,500,604 | 22:57:15 20/07/2026 |
| 23 | KuCoin |
GRAM/USDT | $1.43 | $2,240,484 | 22:56:23 20/07/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.43 | $2,186,448 | 22:57:07 20/07/2026 |
| 25 |  WOO X Pro |
GRAM/USDT | $1.43 | $2,127,267 | 23:00:16 20/07/2026 |
| 26 | LBank |
GRAM/USDT | $1.43 | $2,079,653 | 22:57:09 20/07/2026 |
| 27 | Websea |
GRAM/USDT | $1.43 | $1,957,354 | 22:57:20 20/07/2026 |
| 28 |  Bitrue |
GRAM/USDT | $1.43 | $1,856,770 | 22:57:17 20/07/2026 |
| 29 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.43 | $1,815,340 | 22:57:15 20/07/2026 |
| 31 |  Echobit |
GRAM/USDT | $1.43 | $1,769,068 | 22:57:16 20/07/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.44 | $1,735,220 | 22:57:08 20/07/2026 |
| 33 |  Lighter |
GRAM/USDC | $1.43 | $1,648,475 | 22:57:15 20/07/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.43 | $1,605,271 | 23:00:17 20/07/2026 |
| 35 |  MEXC |
GRAM/USDT | $1.43 | $1,575,703 | 22:54:11 20/07/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.43 | $1,484,047 | 22:57:07 20/07/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,460,927 | 22:57:16 20/07/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9994 | $1,432,014 | 22:59:27 20/07/2026 |
| 39 | Echobit |
GRAM/USDT | $1.44 | $1,343,108 | 22:57:07 20/07/2026 |
| 40 |  UZX |
GRAM/USDT | $1.43 | $1,335,453 | 22:57:08 20/07/2026 |
| 41 |  Hyperliquid |
GRAM/USDC | $1.43 | $1,132,570 | 22:54:26 20/07/2026 |
| 42 |  CoinW |
GRAM/USDT | $1.43 | $1,117,289 | 22:54:08 20/07/2026 |
| 43 |  Ourbit |
GRAM/USDT | $1.43 | $1,094,668 | 22:57:16 20/07/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.43 | $1,053,428 | 22:57:15 20/07/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.43 | $989,946 | 22:57:15 20/07/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.44 | $972,776 | 22:57:07 20/07/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.43 | $958,142 | 22:57:16 20/07/2026 |
| 48 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 49 | Hibt |
GRAM/USDT | $1.43 | $868,894 | 22:45:08 20/07/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.43 | $825,957 | 23:00:18 20/07/2026 |
| 51 |  WHXEX |
GRAM/USDT | $1.43 | $825,946 | 23:00:16 20/07/2026 |
| 52 | Gate |
GRAM/USDT | $1.43 | $813,099 | 22:56:24 20/07/2026 |
| 53 |  Bitget |
GRAM/USDT | $1.43 | $754,950 | 22:54:56 20/07/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.43 | $685,079 | 23:00:08 20/07/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.44 | $666,281 | 22:57:07 20/07/2026 |
| 56 | Phemex |
GRAM/USDT | $1.43 | $655,788 | 22:57:12 20/07/2026 |
| 57 |  BitDelta |
GRAM/USDT | $1.43 | $639,001 | 22:48:07 20/07/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.43 | $599,756 | 22:57:17 20/07/2026 |
| 59 |  ApeX Omni |
GRAM/USDT | $1.43 | $596,382 | 23:00:17 20/07/2026 |
| 60 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 61 |  BYDFi |
GRAM/USDT | $1.43 | $549,532 | 23:00:10 20/07/2026 |
| 62 | Binance |
GRAM/TRY | $1.43 | $503,703 | 22:56:54 20/07/2026 |
| 63 | Ourbit |
GRAM/USDT | $1.44 | $488,420 | 22:57:07 20/07/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.43 | $481,367 | 23:00:12 20/07/2026 |
| 65 |  WEEX |
GRAM/USDT | $1.44 | $439,560 | 22:57:12 20/07/2026 |
| 66 |  MGBX |
GRAM/USDT | $1.43 | $345,758 | 22:57:17 20/07/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.43 | $335,452 | 23:00:09 20/07/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.43 | $335,452 | 23:00:09 20/07/2026 |
| 69 | Binance |
GRAM/USDC | $1.43 | $309,787 | 22:56:42 20/07/2026 |
| 70 | Bybit |
GRAM/USDC | $1.43 | $302,134 | 22:54:11 20/07/2026 |
| 71 | WhiteBIT |
GRAM/EUR | $1.44 | $290,938 | 22:57:07 20/07/2026 |
| 72 |  Coinbase Exchange |
TON/USD | $1.43 | $279,188 | 22:56:29 20/07/2026 |
| 73 |  DeDust |
GRAM/USDT | $1.43 | $273,782 | 22:59:40 20/07/2026 |
| 74 |  STON.fi |
USDT/GRAM | $1.00 | $273,631 | 22:52:39 20/07/2026 |
| 75 | WhiteBIT |
GRAM/USDC | $1.43 | $259,753 | 22:57:07 20/07/2026 |
| 76 |  Paribu |
GRAM/TRY | $1.43 | $252,476 | 22:59:53 20/07/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.43 | $234,825 | 22:57:11 20/07/2026 |
| 78 |  Bitbase |
GRAM/USDT | $1.43 | $225,488 | 22:45:22 20/07/2026 |
| 79 | MGBX |
GRAM/USDT | $1.44 | $214,506 | 22:57:08 20/07/2026 |
| 80 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 81 |  ZKE |
GRAM/USDT | $1.43 | $202,143 | 23:00:13 20/07/2026 |
| 82 |  Kraken |
TON/USD | $1.44 | $183,256 | 22:59:24 20/07/2026 |
| 83 |  Aster |
GRAM/USDT | $1.43 | $172,963 | 22:54:15 20/07/2026 |
| 84 |  BitMart |
TON/USDT | $22.41 | $169,009 | 22:57:07 20/07/2026 |
| 85 | KCEX |
GRAM/USDT | $1.43 | $157,398 | 22:57:12 20/07/2026 |
| 86 |  BloFin |
GRAM/USDT | $1.43 | $149,803 | 22:57:20 20/07/2026 |
| 87 |  XBO.com |
GRAM/USDT | $1.43 | $144,595 | 23:00:09 20/07/2026 |
| 88 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 89 |  EVEDEX |
GRAM/USD | $1.43 | $125,956 | 23:00:15 20/07/2026 |
| 90 |  CoinTR |
GRAM/TRY | $1.43 | $122,570 | 23:00:08 20/07/2026 |
| 91 | CoinTR |
GRAM/USDT | $1.43 | $121,813 | 23:00:08 20/07/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 |  CoinEx |
GRAM/USDT | $1.43 | $119,488 | 22:59:53 20/07/2026 |
| 94 |  Tapbit |
GRAM/USDT | $1.43 | $114,902 | 22:57:07 20/07/2026 |
| 95 |  Bitvavo |
GRAM/EUR | $1.43 | $112,161 | 22:57:08 20/07/2026 |
| 96 | BloFin |
GRAM/USDT | $1.43 | $109,207 | 22:45:11 20/07/2026 |
| 97 |  BingX |
GRAMTON/USDT | $1.43 | $100,630 | 22:57:07 20/07/2026 |
| 98 | MEXC |
GRAM/USDC | $1.43 | $96,679.11 | 22:54:16 20/07/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.43 | $91,379.60 | 22:54:16 20/07/2026 |
| 100 | Cofinex |
GRAM/USDC | $1.43 | $89,554.83 | 23:00:17 20/07/2026 |
| 101 |  BigONE |
GRAM/USDT | $1.44 | $72,420.15 | 22:57:07 20/07/2026 |
| 102 | Bitrue |
GRAM/USDT | $1.43 | $70,135.91 | 22:57:07 20/07/2026 |
| 103 | Bybit |
GRAM/EUR | $1.43 | $69,164.26 | 22:54:11 20/07/2026 |
| 104 | MEXC |
GRAM/USDC | $1.43 | $63,533.78 | 22:54:11 20/07/2026 |
| 105 | MEXC |
GRAM/EUR | $1.43 | $63,279.81 | 22:54:11 20/07/2026 |
| 106 | Cofinex |
GRAM/EUR | $1.41 | $58,073.72 | 23:00:11 20/07/2026 |
| 107 |  HTX |
GRAM/USDT | $1.44 | $58,031.74 | 22:59:25 20/07/2026 |
| 108 | Kraken |
TON/EUR | $1.43 | $56,904.80 | 22:59:24 20/07/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.43 | $56,787.46 | 23:00:11 20/07/2026 |
| 110 | MEXC |
GRAM/USD1 | $1.43 | $53,949.49 | 22:54:11 20/07/2026 |
| 111 |  BtcTurk | Kripto |
GRAM/TRY | $1.42 | $43,906.42 | 22:59:23 20/07/2026 |
| 112 | KuCoin |
GRAM/USDC | $1.43 | $43,143.41 | 22:56:53 20/07/2026 |
| 113 | Kraken |
TON/USDC | $1.42 | $40,429.22 | 22:59:24 20/07/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.44 | $40,087.19 | 23:00:11 20/07/2026 |
| 115 | STON.fi |
UTYA/GRAM | $0.02422 | $38,096.98 | 22:35:03 20/07/2026 |
| 116 |  CoinCola |
TON/USDT | $1.43 | $29,598.24 | 23:00:08 20/07/2026 |
| 117 | STON.fi v2 |
STORM/GRAM | $0.004627 | $28,650.59 | 22:58:48 20/07/2026 |
| 118 | Binance |
GRAM/FDUSD | $1.43 | $27,679.72 | 22:56:42 20/07/2026 |
| 119 | DeDust |
GRAM/UTYA | $1.44 | $24,417.35 | 22:50:07 20/07/2026 |
| 120 |  CEX.IO |
GRAM/USDT | $1.43 | $22,159.01 | 22:54:09 20/07/2026 |
| 121 |  AlphaX |
GRAM/USDT | $1.43 | $21,938.07 | 23:00:17 20/07/2026 |
| 122 |  Bithumb |
GRAM/KRW | $1.41 | $21,744.18 | 22:59:53 20/07/2026 |
| 123 | STON.fi |
GRAM/TSTON | $1.43 | $21,506.75 | 22:45:38 20/07/2026 |
| 124 | STON.fi |
REDO/TON | $0.06320 | $21,243.94 | 22:14:29 20/07/2026 |
| 125 | WEEX |
GRAM/USDC | $1.43 | $19,108.93 | 22:57:12 20/07/2026 |
| 126 | OKX |
GRAM/EUR | $1.43 | $18,664.22 | 22:56:24 20/07/2026 |
| 127 | STON.fi |
FRT/GRAM | $19.18 | $17,943.42 | 22:59:19 20/07/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.43 | $17,493.16 | 22:57:16 20/07/2026 |
| 129 | LeveX |
GRAM/USDT | $1.43 | $16,172.08 | 23:00:08 20/07/2026 |
| 130 | STON.fi v2 |
MAJOR/TON | $0.03473 | $14,922.93 | 22:58:15 20/07/2026 |
| 131 | OKX |
GRAM/USD | $1.41 | $14,883.30 | 22:56:54 20/07/2026 |
| 132 | Bitget |
GRAM/USDC | $1.43 | $14,858.44 | 22:54:56 20/07/2026 |
| 133 | Cryptomus |
GRAM/USDC | $1.43 | $13,168.57 | 23:00:08 20/07/2026 |
| 134 |  OKJ |
GRAM/JPY | $1.43 | $11,921.22 | 22:57:08 20/07/2026 |
| 135 |  HashKey Exchange |
GRAM/USD | $1.43 | $10,722.95 | 22:57:11 20/07/2026 |
| 136 | STON.fi |
SP/GRAM | $0.003811 | $10,239.48 | 22:56:39 20/07/2026 |
| 137 | Kraken |
TON/USDT | $1.42 | $9,649.46 | 22:59:24 20/07/2026 |
| 138 | STON.fi v2 |
NOT/GRAM | $0.0003702 | $7,826.94 | 22:20:30 20/07/2026 |
| 139 | OKX |
GRAM/USDC | $1.43 | $7,589.39 | 22:56:24 20/07/2026 |
| 140 | DeDust |
GRAM/DOGS | $1.43 | $5,883.12 | 22:58:48 20/07/2026 |
| 141 |  TONCO |
GRAM/UTYA | $1.44 | $5,610.43 | 22:45:08 20/07/2026 |
| 142 | Binance |
GRAM/IDR | $1.42 | $5,406.28 | 22:56:42 20/07/2026 |
| 143 | DeDust |
GRAM/MTONGA | $1.43 | $5,068.01 | 22:55:06 20/07/2026 |
| 144 | DeDust |
GRAM/DUST | $1.43 | $4,984.87 | 22:53:36 20/07/2026 |
| 145 | TONCO |
GRAM/USDT | $1.43 | $4,937.87 | 22:53:28 20/07/2026 |
| 146 |  Bitkub |
GRAM/THB | $1.44 | $4,377.77 | 22:57:09 20/07/2026 |
| 147 | DeDust |
GRAM/NOT | $1.44 | $4,376.28 | 22:40:36 20/07/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,898.14 | $3,991.10 | 22:40:23 20/07/2026 |
| 149 | STON.fi |
PX/GRAM | $0.01325 | $3,976.69 | 22:55:26 20/07/2026 |
| 150 |  TRIV |
GRAM/USDT | $1.43 | $3,652.52 | 23:00:13 20/07/2026 |
| 151 |  NexDAX |
GRAM/USDT | $1.43 | $3,621.46 | 23:00:10 20/07/2026 |
| 152 | STON.fi |
GRAM/DOGS | $1.43 | $3,296.73 | 22:38:27 20/07/2026 |
| 153 |  CoinDCX |
GRAM/INR | $1.49 | $3,263.55 | 23:00:07 20/07/2026 |
| 154 | CoinEx |
GRAM/BTC | $1.44 | $3,251.33 | 22:59:53 20/07/2026 |
| 155 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.55 | $3,233.42 | 22:35:47 20/07/2026 |
| 156 | CoinEx |
GRAM/USDC | $1.43 | $3,114.67 | 22:59:53 20/07/2026 |
| 157 | STON.fi |
GRAM/STON | $1.43 | $2,912.23 | 22:52:21 20/07/2026 |
| 158 | OKX |
GRAM/TRY | $1.42 | $2,861.98 | 22:56:24 20/07/2026 |
| 159 |  Binance TH |
GRAM/USDT | $1.43 | $2,805.99 | 22:57:07 20/07/2026 |
| 160 | DeDust |
GRAM/DUCK | $1.43 | $2,739.24 | 22:38:00 20/07/2026 |
| 161 | Binance |
GRAM/U | $1.40 | $2,719.35 | 22:56:42 20/07/2026 |
| 162 | STON.fi |
GRAM/PLANE | $1.43 | $2,704.42 | 21:20:12 20/07/2026 |
| 163 |  Bybit EU |
GRAM/USDC | $1.47 | $2,480.28 | 22:48:12 20/07/2026 |
| 164 | STON.fi |
GRAM/EVAA | $1.47 | $2,348.83 | 22:58:37 20/07/2026 |
| 165 | STON.fi |
GRM/GRAM | $0.0009989 | $2,341.29 | 21:47:50 20/07/2026 |
| 166 |  BITmarkets |
GRAM/USDT | $1.43 | $2,185.55 | 23:00:09 20/07/2026 |
| 167 |  B2Z Exchange |
GRAM/USDT | $1.43 | $2,185.55 | 23:00:11 20/07/2026 |
| 168 |  BTSE |
GRAM/USDT | $1.43 | $2,180.85 | 22:57:07 20/07/2026 |
| 169 | CEX.IO |
GRAM/EUR | $1.44 | $2,131.85 | 22:54:09 20/07/2026 |
| 170 | STON.fi |
TON/ECOR | $1.44 | $2,092.37 | 22:55:40 20/07/2026 |
| 171 | STON.fi |
DOGS/GRAM | $0.00003790 | $2,013.23 | 22:38:09 20/07/2026 |
| 172 | Binance |
GRAM/USD1 | $1.40 | $1,596.19 | 22:56:42 20/07/2026 |
| 173 | STON.fi |
NOT/GRAM | $0.0003678 | $1,590.16 | 19:08:15 20/07/2026 |
| 174 | BtcTurk | Kripto |
GRAM/USDT | $1.44 | $1,487.10 | 22:59:23 20/07/2026 |
| 175 |  Foxbit |
GRAM/BRL | $1.43 | $1,367.11 | 22:57:14 20/07/2026 |
| 176 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $1,250.85 | 22:54:25 20/07/2026 |
| 177 | STON.fi |
GRAM/GEMSTON | $1.43 | $1,216.54 | 22:58:11 20/07/2026 |
| 178 | STON.fi v2 |
STON/GRAM | $0.5053 | $1,185.13 | 22:45:38 20/07/2026 |
| 179 | DeDust |
GRAM/ECOR | $1.43 | $1,171.73 | 22:49:26 20/07/2026 |
| 180 |  Tokocrypto |
GRAM/USDT | $1.44 | $1,112.29 | 22:57:11 20/07/2026 |
| 181 |  Coinone |
GRAM/KRW | $1.40 | $1,109.87 | 22:59:23 20/07/2026 |
| 182 | Tokocrypto |
GRAM/IDR | $1.42 | $1,078.59 | 22:57:11 20/07/2026 |
| 183 |  Bitfinex |
TON/USD | $1.41 | $951.03 | 22:59:23 20/07/2026 |
| 184 | CoinDCX |
GRAM/USDT | $1.43 | $925.85 | 23:00:07 20/07/2026 |
| 185 |  VinDAX |
GRAM/USDT | $1.43 | $882.85 | 23:00:12 20/07/2026 |
| 186 | DeDust |
GRAM/GRM | $1.44 | $880.23 | 22:07:21 20/07/2026 |
| 187 |  Flipster |
GRAM/USDT | $1.42 | $808.02 | 23:00:15 20/07/2026 |
| 188 | Bitget |
GRAM/EUR | $1.41 | $749.76 | 22:54:56 20/07/2026 |
| 189 | Bitfinex |
TON/USDT | $1.43 | $732.42 | 22:59:23 20/07/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,923.57 | $691.84 | 21:03:47 20/07/2026 |
| 191 | TONCO |
RAFF/GRAM | $0.01901 | $677.84 | 22:35:24 20/07/2026 |
| 192 | DeDust |
GRAM/REDO | $1.58 | $657.91 | 21:57:23 20/07/2026 |
| 193 | STON.fi |
LAMBO/GRAM | $0.0005914 | $654.72 | 20:41:58 20/07/2026 |
| 194 | DeDust |
GRAM/DUREV | $1.43 | $595.56 | 22:35:23 20/07/2026 |
| 195 | STON.fi v2 |
GRAM/JETTON | $1.43 | $592.81 | 21:39:21 20/07/2026 |
| 196 | DeDust |
GRAM/PX | $1.43 | $585.60 | 22:55:26 20/07/2026 |
| 197 | STON.fi |
Blum/GRAM | $0.001736 | $567.16 | 21:22:25 20/07/2026 |
| 198 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9987 | $560.53 | 22:54:27 20/07/2026 |
| 199 |  Biswap v2 |
USDT/GRAM | $0.9998 | $521.34 | 22:47:02 20/07/2026 |
| 200 | STON.fi |
STON/TON | $0.5056 | $472.85 | 22:54:03 20/07/2026 |
| 201 | DeDust |
GRAM/STORM | $1.45 | $465.07 | 22:56:58 20/07/2026 |
| 202 | DeDust |
GRAM/ROSE | $1.43 | $462.71 | 17:20:40 20/07/2026 |
| 203 |  GOPAX |
GRAM/KRW | $2.50 | $461.95 | 23:00:10 20/07/2026 |
| 204 | DeDust |
GRAM/TONNEL | $1.43 | $443.33 | 22:35:17 20/07/2026 |
| 205 | STON.fi v2 |
DIAMOND/TON | $0.0002507 | $430.13 | 22:20:51 20/07/2026 |
| 206 | STON.fi v2 |
GRAM/CATS | $1.43 | $429.78 | 21:43:37 20/07/2026 |
| 207 | STON.fi |
CRYPTON/GRAM | $0.02096 | $390.79 | 17:05:35 20/07/2026 |
| 208 | STON.fi |
CATI/GRAM | $0.03985 | $374.13 | 21:47:59 20/07/2026 |
| 209 |  Upbit |
GRAM/BTC | $1.57 | $367.17 | 22:56:54 20/07/2026 |
| 210 | DeDust |
GRAM/GOMINING | $1.43 | $360.41 | 21:18:10 20/07/2026 |
| 211 | DeDust |
GRAM/MITTENS | $1.43 | $341.58 | 19:52:00 20/07/2026 |
| 212 | STON.fi |
JUSDT/GRAM | $1.00 | $296.08 | 22:53:58 20/07/2026 |
| 213 | STON.fi v2 |
NIKO/TON | $0.0008956 | $276.31 | 22:43:44 20/07/2026 |
| 214 | DeDust |
GRAM/KINGY | $1.43 | $262.14 | 17:11:02 20/07/2026 |
| 215 |  ADEN |
GRAM/USDT | $1.43 | $240.38 | 23:00:54 20/07/2026 |
| 216 | STON.fi |
WAT/GRAM | $0.000003760 | $225.56 | 14:33:54 20/07/2026 |
| 217 | STON.fi |
ESIM/GRAM | $0.00002127 | $219.54 | 21:51:37 20/07/2026 |
| 218 | DeDust |
GRAM/HYDRA | $1.43 | $217.22 | 22:44:56 20/07/2026 |
| 219 | STON.fi |
RECA/GRAM | $0.008015 | $202.21 | 21:13:50 20/07/2026 |
| 220 | STON.fi v2 |
X/GRAM | $0.000009780 | $190.96 | 22:55:00 20/07/2026 |
| 221 | DeDust |
GRAM/MEM | $1.44 | $164.68 | 12:37:23 19/07/2026 |
| 222 | STON.fi |
REGI/GRAM | $0.0003193 | $162.77 | 21:33:29 20/07/2026 |
| 223 | DeDust |
GRAM/ANON | $1.43 | $155.71 | 19:58:20 20/07/2026 |
| 224 |  Uniswap v2 |
GRAM/WETH | $1.53 | $146.08 | 21:53:23 20/07/2026 |
| 225 |  Ndax |
GRAM/CAD | $1.46 | $142.24 | 23:00:08 20/07/2026 |
| 226 | TONCO |
GRAM/ECOR | $1.43 | $138.51 | 22:53:55 20/07/2026 |
| 227 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000292 | $132.49 | 22:01:36 20/07/2026 |
| 228 | Bitfinex |
TON/USDT | $1.42 | $130.85 | 22:57:16 20/07/2026 |
| 229 | STON.fi |
STONKS/GRAM | $0.003332 | $129.09 | 15:12:19 20/07/2026 |
| 230 | STON.fi v2 |
WOOF/TON | $0.000008660 | $128.55 | 20:26:06 20/07/2026 |
| 231 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9986 | $124.63 | 22:54:31 20/07/2026 |
| 232 | STON.fi |
RAFF/GRAM | $0.01904 | $122.81 | 18:10:07 20/07/2026 |
| 233 | DeDust |
GRAM/FISH | $1.43 | $119.68 | 22:59:14 20/07/2026 |
| 234 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $117.95 | 22:54:27 20/07/2026 |
| 235 | DeDust |
GRAM/stTON | $1.43 | $107.47 | 22:44:08 20/07/2026 |
| 236 |  ZebPay |
GRAM/INR | $1.50 | $89.92 | 23:00:09 20/07/2026 |
| 237 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 238 | DeDust |
GRAM/JETTON | $1.43 | $77.49 | 22:35:15 20/07/2026 |
| 239 | STON.fi |
DUCK/GRAM | $0.00008982 | $76.89 | 21:27:36 20/07/2026 |
| 240 | DeDust |
GRAM/WIF | $1.50 | $71.55 | 17:51:06 17/07/2026 |
| 241 | DeDust |
GRAM/BOLT | $1.43 | $65.44 | 22:35:35 20/07/2026 |
| 242 | STON.fi |
FPIBANK/GRAM | $0.0002126 | $64.42 | 19:40:22 20/07/2026 |
| 243 | Crypto.com Exchange |
GRAM/USD | $1.44 | $51.66 | 19:00:25 20/07/2026 |
| 244 | DeDust |
GRAM/CATI | $1.43 | $50.65 | 21:43:30 20/07/2026 |
| 245 |  Nomiswap |
GRAM/USDC | $1.45 | $47.90 | 22:43:29 20/07/2026 |
| 246 | STON.fi |
GRAM/TSTON | $1.43 | $42.73 | 19:24:46 20/07/2026 |
| 247 | DeDust |
GRAM/JUSDC | $1.43 | $41.54 | 14:01:24 20/07/2026 |
| 248 | DeDust |
GRAM/JVT | $1.43 | $38.10 | 21:17:54 20/07/2026 |
| 249 | DeDust |
GRAM/TCAT | $1.43 | $37.27 | 17:28:09 20/07/2026 |
| 250 |  Korbit |
GRAM/KRW | $1.58 | $36.29 | 22:48:11 20/07/2026 |
| 251 | STON.fi |
GRAM/WEB3 | $1.43 | $33.90 | 13:39:19 20/07/2026 |
| 252 | STON.fi |
BUILD/GRAM | $0.02352 | $31.94 | 19:14:02 19/07/2026 |
| 253 | STON.fi |
MAN/GRAM | $0.00008351 | $31.20 | 03:34:21 20/07/2026 |
| 254 | STON.fi |
GRAM/FISH | $1.48 | $30.58 | 01:49:30 18/07/2026 |
| 255 | DeDust |
GRAM/BUILD | $1.43 | $30.25 | 18:37:49 20/07/2026 |
| 256 | STON.fi |
TINU/TON | $0.00007478 | $24.58 | 17:33:30 20/07/2026 |
| 257 | DeDust |
GRAM/JUSDT | $1.43 | $22.52 | 21:44:01 20/07/2026 |
| 258 | STON.fi |
GRAM/JVT | $1.44 | $21.96 | 09:38:25 19/07/2026 |
| 259 | STON.fi |
stTON/GRAM | $1.67 | $20.88 | 21:17:48 20/07/2026 |
| 260 | STON.fi |
JUSDC/GRAM | $0.9630 | $19.69 | 12:23:30 20/07/2026 |
| 261 | STON.fi |
GRAM/JETTON | $1.43 | $19.12 | 17:55:54 20/07/2026 |
| 262 |  Poloniex |
GRAM/USDT | $1.47 | $16.46 | 22:59:23 20/07/2026 |
| 263 | DeDust |
GRAM/XROCK | $1.43 | $15.67 | 21:19:29 20/07/2026 |
| 264 | STON.fi |
MEMHASH/GRAM | $0.00009985 | $13.27 | 20:44:07 20/07/2026 |
| 265 | STON.fi v2 |
MTONGA/GRAM | $0.003324 | $12.87 | 18:34:22 20/07/2026 |
| 266 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $12.25 | 22:11:01 20/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.51 | $11.51 | 21:12:35 20/07/2026 |
| 268 | STON.fi |
ANON/TON | $0.0004725 | $11.46 | 19:28:57 20/07/2026 |
| 269 | STON.fi |
GRAM/SWITCH | $1.44 | $11.03 | 22:44:49 18/07/2026 |
| 270 | STON.fi |
TONNEL/GRAM | $0.6356 | $10.64 | 22:39:29 20/07/2026 |
| 271 | DeDust |
GRAM/PUNK | $1.43 | $9.96 | 14:23:38 20/07/2026 |
| 272 | DeDust |
GRAM/WEB3 | $1.43 | $9.94 | 22:33:30 20/07/2026 |
| 273 | STON.fi |
GRAM/DUREV | $1.43 | $7.63 | 22:04:57 20/07/2026 |
| 274 | STON.fi |
GRAM/MRSOON | $1.43 | $5.38 | 22:22:03 20/07/2026 |
| 275 | STON.fi |
GRAM/DUST | $1.36 | $4.81 | 22:35:16 20/07/2026 |
| 276 | STON.fi |
UTYAB/GRAM | $0.00003161 | $4.50 | 21:23:11 17/07/2026 |
| 277 | DeDust |
GRAM/FPIBANK | $1.43 | $4.31 | 07:16:14 20/07/2026 |
| 278 | STON.fi |
GRAM/TAPS | $1.43 | $4.28 | 21:29:55 20/07/2026 |
| 279 |  Unocoin |
TON/INR | $1.56 | $3.27 | 23:00:10 20/07/2026 |
| 280 | DeDust |
GRAM/DFC | $1.43 | $3.24 | 22:39:09 20/07/2026 |
| 281 |  WazirX |
GRAM/USDT | $1.43 | $2.15 | 23:00:12 20/07/2026 |
| 282 | STON.fi |
GRAM/DUCK | $1.43 | $1.64 | 15:51:03 20/07/2026 |
| 283 | STON.fi |
TONALD/TON | $0.00003162 | $1.53 | 23:50:27 17/07/2026 |
| 284 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $1.44 | 23:00:10 20/07/2026 |
| 285 | STON.fi |
DFC/TON | $0.004332 | $1.43 | 20:03:23 20/07/2026 |
| 286 | DeDust |
GRAM/ARBUZ | $1.43 | $1.43 | 20:04:20 20/07/2026 |
| 287 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.46 | $1.07 | 22:54:31 20/07/2026 |
| 288 | DeDust |
GRAM/CES | $1.43 | $0.9965 | 14:50:01 20/07/2026 |
| 289 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $0.9973 | $0.3645 | 15:44:24 20/07/2026 |
| 291 | TRIV |
GRAM/IDR | $1.44 | $0.2033 | 23:00:13 20/07/2026 |
| 292 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.1707 | 18:53:06 20/07/2026 |
| 293 | TONCO |
TSTON/GRAM | $1.66 | $0.06901 | 12:01:32 18/07/2026 |
| 294 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 295 | Tokocrypto |
GRAM/USDC | $1.43 | $0 | 22:57:11 20/07/2026 |
| 296 |  Giottus |
GRAM/INR | $1.55 | $0 | 22:54:10 20/07/2026 |
| 297 |  WOO X |
GRAM/USDT | $1.43 | $0 | 22:54:17 20/07/2026 |
| 298 |  dYdX v4 |
TON/USD | $1.72 | $0 | 23:01:21 20/07/2026 |
| 299 | Binance TH |
GRAM/FDUSD | $1.43 | $0 | 22:57:07 20/07/2026 |
| 300 |  Orderly |
GRAM/USDC | $1.43 | $0 | 23:00:16 20/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.