Toncoin TON
Xếp hạng #29
06:53:00 23/03/2026
Giá Toncoin (TON)
$1.25 -0.7%
0.00001843 BTC
35,028 VND
Thấp: $1.25
Cao: $1.27
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.25 | $351,982,207 | 06:00:10 23/03/2026 |
| 2 |  KTX |
TON/USDT | $1.25 | $37,107,462 | 06:00:15 23/03/2026 |
| 3 |  Echobit |
TON/USDT | $1.25 | $28,869,034 | 05:57:16 23/03/2026 |
| 4 |  FameEX |
TON/USDT | $1.25 | $27,898,386 | 05:57:17 23/03/2026 |
| 5 |  KuCoin |
TON/USDT | $1.25 | $20,924,678 | 05:55:53 23/03/2026 |
| 6 |  Binance |
TON/USDT | $1.25 | $19,607,363 | 05:54:16 23/03/2026 |
| 7 |  AstralX |
TON/USDT | $1.25 | $16,629,540 | 06:00:14 23/03/2026 |
| 8 |  BTCC |
TON/USDT | $1.25 | $16,579,190 | 05:57:15 23/03/2026 |
| 9 |  WEEX |
TON/USDT | $1.25 | $15,392,818 | 05:57:17 23/03/2026 |
| 10 |  OrangeX |
TON/USDT | $1.25 | $14,786,083 | 05:57:15 23/03/2026 |
| 11 |  LBank |
TON/USDT | $1.25 | $13,176,961 | 05:57:16 23/03/2026 |
| 12 |  B2Z Exchange |
TON/USD | $1.25 | $12,301,459 | 06:00:15 23/03/2026 |
| 13 |  BTSE |
TON/USDT | $1.25 | $12,272,725 | 05:57:16 23/03/2026 |
| 14 |  Batonex |
TON/USDT | $1.25 | $12,192,167 | 06:00:16 23/03/2026 |
| 15 |  BITmarkets |
TON/USDT | $1.25 | $11,938,090 | 06:00:15 23/03/2026 |
| 16 |  Ju.com |
TON/USDT | $1.25 | $11,745,065 | 05:57:15 23/03/2026 |
| 17 |  MEXC |
TONCOIN/USDT | $1.25 | $9,932,351 | 05:57:16 23/03/2026 |
| 18 |  AscendEX |
TON/USDT | $1.25 | $9,869,270 | 05:54:15 23/03/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.25 | $9,798,406 | 06:00:17 23/03/2026 |
| 20 |  Koinbay |
TON/USDT | $5.48 | $9,790,057 | 06:00:15 23/03/2026 |
| 21 |  Bybit |
TON/USDT | $1.25 | $9,488,290 | 05:54:16 23/03/2026 |
| 22 |  CoinP |
TON/USDT | $1.25 | $9,396,387 | 06:00:11 23/03/2026 |
| 23 |  WhiteBIT |
TON/USDT | $1.25 | $9,229,999 | 05:54:15 23/03/2026 |
| 24 |  BitMart |
TON/USDT | $1.25 | $8,925,904 | 05:57:15 23/03/2026 |
| 25 |  Hotcoin |
TON/USDT | $1.25 | $7,897,726 | 05:57:17 23/03/2026 |
| 26 | KTX |
TON/USDT | $1.25 | $7,749,278 | 06:00:11 23/03/2026 |
| 27 |  Hibt |
TON/USDT | $1.26 | $7,529,976 | 05:57:24 23/03/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.25 | $7,419,586 | 06:03:15 23/03/2026 |
| 29 | CoinP |
TON/USDT | $1.25 | $6,834,205 | 06:00:15 23/03/2026 |
| 30 | Binance |
TON/USDT | $1.25 | $6,693,890 | 05:56:42 23/03/2026 |
| 31 |  Cryptomus |
TON/USDT | $1.25 | $6,409,679 | 06:00:10 23/03/2026 |
| 32 |  BiKing |
TON/USDT | $1.25 | $6,142,015 | 06:00:16 23/03/2026 |
| 33 |  Tapbit |
TON/USDT | $1.25 | $5,203,087 | 05:57:15 23/03/2026 |
| 34 | WEEX |
TON/USDT | $1.25 | $5,002,319 | 05:57:09 23/03/2026 |
| 35 |  Millionero |
TON/USDT | $1.25 | $4,955,550 | 06:00:07 23/03/2026 |
| 36 |  NovaEx |
TON/USDT | $1.25 | $4,860,413 | 06:00:16 23/03/2026 |
| 37 | Hibt |
TON/USDT | $1.25 | $4,163,477 | 05:57:09 23/03/2026 |
| 38 |  Coinlocally |
TON/USDT | $1.26 | $4,057,367 | 06:00:10 23/03/2026 |
| 39 | Hotcoin |
TON/USDT | $1.25 | $4,047,461 | 05:57:16 23/03/2026 |
| 40 |  CoinW |
TON/USDT | $1.25 | $3,778,859 | 05:57:17 23/03/2026 |
| 41 | KuCoin |
TON/USDT | $1.26 | $3,627,075 | 05:54:19 23/03/2026 |
| 42 |  Websea |
TON/USDT | $1.25 | $3,513,076 | 06:00:17 23/03/2026 |
| 43 | Bybit |
TON/USDT | $1.25 | $3,420,879 | 05:54:12 23/03/2026 |
| 44 |  Toobit |
TON/USDT | $1.25 | $3,381,040 | 05:57:16 23/03/2026 |
| 45 |  OneEx |
TON/USDT | $1.25 | $3,366,081 | 06:00:12 23/03/2026 |
| 46 | BTCC |
TON/USDT | $1.25 | $3,344,474 | 05:57:09 23/03/2026 |
| 47 | WhiteBIT |
TON/USDT | $1.26 | $3,342,283 | 05:54:12 23/03/2026 |
| 48 | CoinW |
TON/USDT | $1.25 | $3,208,123 | 05:57:11 23/03/2026 |
| 49 | Coinlocally |
TON/USDT | $1.25 | $3,149,867 | 06:00:16 23/03/2026 |
| 50 |  YEX |
TON/USDT | $1.25 | $3,036,316 | 05:57:16 23/03/2026 |
| 51 |  MGBX |
TON/USDT | $1.25 | $2,939,073 | 06:00:16 23/03/2026 |
| 52 |  Zoomex |
TON/USDT | $1.25 | $2,846,320 | 05:57:15 23/03/2026 |
| 53 |  WHXEX |
TON/USDT | $1.25 | $2,785,079 | 06:00:16 23/03/2026 |
| 54 |  idax exchange |
TON/USDT | $1.25 | $2,785,079 | 06:00:16 23/03/2026 |
| 55 | Echobit |
TON/USDT | $1.25 | $2,707,201 | 05:57:12 23/03/2026 |
| 56 |  VOOX Exchange |
TON/USDT | $1.25 | $2,687,508 | 05:57:18 23/03/2026 |
| 57 |  HTX |
TON/USDT | $1.25 | $2,541,747 | 05:59:54 23/03/2026 |
| 58 | Millionero |
TON/USDT | $1.25 | $2,416,637 | 06:00:15 23/03/2026 |
| 59 |  BitGW Exchange |
TON/USDT | $1.26 | $2,320,922 | 06:00:14 23/03/2026 |
| 60 | MEXC |
TON/USDT | $1.25 | $2,320,108 | 05:48:07 23/03/2026 |
| 61 |  CoinUp.io |
TON/USDT | $1.25 | $2,291,657 | 05:57:18 23/03/2026 |
| 62 | BiKing |
TON/USDT | $1.25 | $2,283,247 | 06:00:12 23/03/2026 |
| 63 |  Gems Trade |
TON/USDT | $1.25 | $2,283,247 | 06:00:16 23/03/2026 |
| 64 |  OKX |
TON/USDT | $1.25 | $2,281,893 | 05:56:24 23/03/2026 |
| 65 |  SuperEx |
TON/USDT | $1.26 | $2,266,049 | 06:00:13 23/03/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.25 | $2,218,092 | 05:57:15 23/03/2026 |
| 67 |  Dmex |
TON/USD | $1.25 | $2,206,008 | 06:03:16 23/03/2026 |
| 68 |  EasiCoin |
TON/USDT | $1.25 | $2,190,357 | 06:00:15 23/03/2026 |
| 69 |  Cofinex |
TON/USDT | $1.25 | $2,188,254 | 06:00:15 23/03/2026 |
| 70 |  Deepcoin |
TON/USDT | $1.25 | $2,032,216 | 05:57:11 23/03/2026 |
| 71 |  Ourbit |
TON/USDT | $1.25 | $1,926,180 | 05:57:17 23/03/2026 |
| 72 |  HitBTC |
TONCOIN/USDT | $1.26 | $1,920,749 | 05:54:07 23/03/2026 |
| 73 | Ourbit |
TON/USDT | $1.25 | $1,849,200 | 05:57:12 23/03/2026 |
| 74 | OrangeX |
TON/USDT | $1.25 | $1,817,820 | 05:57:07 23/03/2026 |
| 75 |  BitradeX |
TON/USDT | $1.25 | $1,801,473 | 05:57:18 23/03/2026 |
| 76 |  YUBIT |
TON/USDT | $1.25 | $1,610,049 | 05:57:11 23/03/2026 |
| 77 |  EagleX |
TON/USDT | $1.25 | $1,595,514 | 06:00:12 23/03/2026 |
| 78 | BitradeX |
TON/USDT | $1.25 | $1,564,947 | 05:45:11 23/03/2026 |
| 79 |  UZX |
TON/USDT | $1.25 | $1,546,727 | 05:57:11 23/03/2026 |
| 80 | AstralX |
TON/USDT | $1.25 | $1,527,865 | 06:00:15 23/03/2026 |
| 81 | FameEX |
TON/USDT | $1.25 | $1,499,039 | 05:57:09 23/03/2026 |
| 82 |  OneBullEx |
TON/USDT | $1.25 | $1,454,203 | 06:00:23 23/03/2026 |
| 83 |  Aivora Exchange |
TON/USDT | $1.25 | $1,396,570 | 06:00:16 23/03/2026 |
| 84 |  Phemex |
TON/USDT | $1.25 | $1,391,457 | 05:57:17 23/03/2026 |
| 85 |  Tebbit |
TON/USDT | $1.25 | $1,365,862 | 06:00:11 23/03/2026 |
| 86 |  XT.COM |
TON/USDT | $1.25 | $1,362,085 | 05:57:08 23/03/2026 |
| 87 |  ASTX |
TON/USDT | $1.25 | $1,358,580 | 06:00:11 23/03/2026 |
| 88 |  BitxEX |
TON/USDT | $1.25 | $1,357,606 | 06:00:12 23/03/2026 |
| 89 |  Ekbit |
TON/USDT | $1.25 | $1,357,168 | 06:00:12 23/03/2026 |
| 90 | LBank |
TON/USDT | $1.25 | $1,287,867 | 05:57:10 23/03/2026 |
| 91 |  BitbabyExchange |
TON/USDT | $1.25 | $1,257,351 | 05:57:17 23/03/2026 |
| 92 |  Gate |
TON/USDT | $1.25 | $1,205,950 | 05:54:19 23/03/2026 |
| 93 |  CrypFine |
TON/USDT | $1.25 | $1,145,527 | 06:00:13 23/03/2026 |
| 94 |  Bitunix |
TON/USDT | $1.25 | $1,144,041 | 05:57:15 23/03/2026 |
| 95 |  KCEX |
TON/USDT | $1.25 | $1,141,876 | 05:57:15 23/03/2026 |
| 96 | Biconomy.com |
TON/USDT | $1.25 | $1,092,735 | 05:57:12 23/03/2026 |
| 97 |  BlockFin |
TON/USDT | $1.25 | $1,065,416 | 06:00:15 23/03/2026 |
| 98 |  BYDFi |
TON/USDT | $1.25 | $970,076 | 06:00:15 23/03/2026 |
| 99 | EagleX |
TON/USDT | $1.25 | $877,828 | 06:00:15 23/03/2026 |
| 100 | YUBIT |
TON/USDT | $1.25 | $835,353 | 05:57:15 23/03/2026 |
| 101 |  Grvt |
TON/USDT | $1.25 | $795,934 | 06:03:16 23/03/2026 |
| 102 |  STON.fi v2 |
USDT/TON | $1.00 | $763,324 | 05:59:19 23/03/2026 |
| 103 |  Bitcastle |
TON/USDT | $1.25 | $748,656 | 06:00:13 23/03/2026 |
| 104 | Tapbit |
TON/USDT | $1.25 | $723,586 | 05:57:08 23/03/2026 |
| 105 |  Hyperliquid |
TON/USD | $1.25 | $676,660 | 05:57:26 23/03/2026 |
| 106 | Toobit |
TON/USDT | $1.25 | $673,209 | 05:57:14 23/03/2026 |
| 107 | BitMart |
TON/USDT | $1.25 | $628,666 | 05:57:07 23/03/2026 |
| 108 | Websea |
TON/USDT | $1.25 | $621,485 | 05:45:10 23/03/2026 |
| 109 | Bitcastle |
TON/USDT | $1.25 | $619,218 | 06:00:18 23/03/2026 |
| 110 |  BitTap |
TON/USDT | $1.25 | $609,420 | 06:00:17 23/03/2026 |
| 111 |  Bitvavo |
TON/EUR | $1.26 | $605,305 | 05:57:13 23/03/2026 |
| 112 |  BloFin |
TON/USDT | $1.25 | $604,151 | 05:45:11 23/03/2026 |
| 113 |  EdgeX |
TON/USD | $1.25 | $596,951 | 06:03:15 23/03/2026 |
| 114 |  Bitop |
TON/USDT | $1.25 | $576,867 | 06:00:08 23/03/2026 |
| 115 | Gate |
TON/USDT | $1.25 | $537,791 | 05:56:54 23/03/2026 |
| 116 |  XXKK |
TON/USDT | $1.25 | $510,649 | 06:00:12 23/03/2026 |
| 117 |  BitKan |
TON/USDT | $1.25 | $504,686 | 06:00:10 23/03/2026 |
| 118 |  BitDelta |
TON/USDT | $1.25 | $494,359 | 06:00:10 23/03/2026 |
| 119 | Binance |
TON/USDC | $1.25 | $492,052 | 05:56:54 23/03/2026 |
| 120 |  4E |
TON/USDT | $1.25 | $470,775 | 06:00:15 23/03/2026 |
| 121 |  SunX |
TON/USDT | $1.25 | $465,541 | 06:03:17 23/03/2026 |
| 122 | Bitunix |
TON/USDT | $1.25 | $452,722 | 05:57:08 23/03/2026 |
| 123 | MGBX |
TON/USDT | $1.25 | $439,044 | 06:00:12 23/03/2026 |
| 124 | Ju.com |
TON/USDT | $1.25 | $432,298 | 05:57:09 23/03/2026 |
| 125 | HTX |
TON/USDT | $1.25 | $398,291 | 05:54:24 23/03/2026 |
| 126 |  CoinEx |
TON/USDT | $1.25 | $396,860 | 05:59:53 23/03/2026 |
| 127 | VOOX Exchange |
TON/USDT | $1.25 | $368,040 | 05:57:10 23/03/2026 |
| 128 | Phemex |
TON/USDT | $1.26 | $365,154 | 05:57:10 23/03/2026 |
| 129 |  Bitget |
TON/USDT | $1.25 | $359,814 | 05:54:08 23/03/2026 |
| 130 |  Lighter |
TON/USDC | $1.25 | $352,768 | 05:57:15 23/03/2026 |
| 131 |  BVOX |
TON/USDT | $1.25 | $344,040 | 05:57:13 23/03/2026 |
| 132 | MEXC |
TON/USDC | $1.25 | $327,321 | 05:48:07 23/03/2026 |
| 133 | Aivora Exchange |
TON/USDT | $1.26 | $307,156 | 06:00:11 23/03/2026 |
| 134 | BitbabyExchange |
TON/USDT | $1.25 | $306,858 | 05:48:07 23/03/2026 |
| 135 | Millionero |
TON/USDC | $1.25 | $306,120 | 06:00:07 23/03/2026 |
| 136 |  Azbit |
TON/USDT | $1.25 | $303,789 | 05:57:11 23/03/2026 |
| 137 | Deepcoin |
TON/USDT | $1.25 | $283,944 | 05:57:15 23/03/2026 |
| 138 | WhiteBIT |
TON/EUR | $1.26 | $277,705 | 05:54:12 23/03/2026 |
| 139 | 4E |
TON/USDT | $1.25 | $266,208 | 06:00:09 23/03/2026 |
| 140 | MEXC |
TON/EUR | $1.25 | $250,567 | 05:48:07 23/03/2026 |
| 141 | OneBullEx |
TON/USDT | $1.25 | $245,783 | 06:00:13 23/03/2026 |
| 142 |  Bitazza |
TON/USDT | $1.26 | $244,965 | 06:00:12 23/03/2026 |
| 143 |  Bitrue |
TON/USD1 | $1.25 | $239,918 | 05:57:12 23/03/2026 |
| 144 | Bitrue |
TON/USDT | $1.25 | $231,439 | 05:57:17 23/03/2026 |
| 145 |  Nivex |
TON/USDT | $1.25 | $228,115 | 06:00:10 23/03/2026 |
| 146 |  BiFinance |
TON/USDT | $1.25 | $211,338 | 05:57:10 23/03/2026 |
| 147 |  BlueBit |
TON/USDT | $1.25 | $210,590 | 06:00:10 23/03/2026 |
| 148 |  Extended |
TON/USD | $1.25 | $200,852 | 06:03:16 23/03/2026 |
| 149 | Bitrue |
TON/USDT | $1.26 | $186,306 | 05:57:12 23/03/2026 |
| 150 |  Coinbase Exchange |
TON/USD | $1.25 | $184,515 | 05:56:59 23/03/2026 |
| 151 |  Dex-Trade |
TON/USDT | $1.26 | $175,967 | 05:54:08 23/03/2026 |
| 152 | KCEX |
TON/USDT | $1.26 | $168,181 | 05:57:09 23/03/2026 |
| 153 |  Aster |
TON/USDT | $1.25 | $165,672 | 05:54:15 23/03/2026 |
| 154 | BITmarkets |
TON/USD | $1.25 | $160,080 | 06:00:10 23/03/2026 |
| 155 | B2Z Exchange |
TON/USD | $1.25 | $160,080 | 06:00:09 23/03/2026 |
| 156 |  GroveX |
TON/USDT | $1.25 | $160,073 | 06:00:09 23/03/2026 |
| 157 |  Kraken |
TON/USD | $1.25 | $159,059 | 05:59:55 23/03/2026 |
| 158 |  STON.fi |
USDT/TON | $1.00 | $155,162 | 05:31:27 23/03/2026 |
| 159 |  Pionex |
TON/USDT | $1.25 | $150,114 | 05:57:09 23/03/2026 |
| 160 |  EXMO.ME |
TON/USDT | $1.25 | $148,085 | 06:00:10 23/03/2026 |
| 161 |  EXMO |
TON/USDT | $1.25 | $148,037 | 05:54:08 23/03/2026 |
| 162 | STON.fi |
FRT/TON | $73.31 | $147,985 | 05:59:08 23/03/2026 |
| 163 | EXMO |
TON/USDC | $1.25 | $147,369 | 05:54:08 23/03/2026 |
| 164 | EXMO.ME |
TON/USDC | $1.25 | $147,265 | 06:00:10 23/03/2026 |
| 165 | idax exchange |
TON/USDT | $1.25 | $146,738 | 06:00:14 23/03/2026 |
| 166 | Koinbay |
TON/USDT | $1.25 | $146,522 | 06:00:12 23/03/2026 |
| 167 | Pionex |
TON/BTC | $1.25 | $142,038 | 05:57:15 23/03/2026 |
| 168 | Bitrue |
TON/XRP | $1.25 | $142,037 | 05:57:12 23/03/2026 |
| 169 | BYDFi |
TON/USDT | $1.25 | $133,065 | 05:57:11 23/03/2026 |
| 170 |  Picol |
TON/USDT | $1.25 | $132,365 | 06:00:09 23/03/2026 |
| 171 |  Bullish |
TON/USDC | $1.25 | $131,997 | 06:00:11 23/03/2026 |
| 172 | Biconomy.com |
TON/USDC | $1.25 | $130,702 | 05:57:12 23/03/2026 |
| 173 |  DeDust |
TON/USDT | $1.26 | $127,181 | 05:58:41 23/03/2026 |
| 174 |  Qmall Exchange |
TONCOIN/USDT | $1.26 | $123,946 | 06:00:17 23/03/2026 |
| 175 | WhiteBIT |
TON/USDC | $1.25 | $123,421 | 05:54:12 23/03/2026 |
| 176 |  ONUS Pro |
TON/USDT | $1.25 | $121,616 | 06:00:15 23/03/2026 |
| 177 | B2Z Exchange |
TON/USDT | $1.25 | $117,930 | 06:00:09 23/03/2026 |
| 178 | BITmarkets |
TON/USDT | $1.25 | $117,929 | 06:00:10 23/03/2026 |
| 179 |  SecondBTC |
TON/USDT | $1.25 | $115,267 | 05:57:13 23/03/2026 |
| 180 |  Bitfinex |
TON/USDT | $1.25 | $112,538 | 05:54:16 23/03/2026 |
| 181 | MEXC |
TON/USDC | $1.25 | $112,257 | 05:54:15 23/03/2026 |
| 182 |  DigiFinex |
TON/USDT | $1.26 | $111,301 | 05:54:07 23/03/2026 |
| 183 |  PointPay |
TON/USDT | $1.25 | $110,829 | 05:57:12 23/03/2026 |
| 184 | Nivex |
TON/USDT | $1.25 | $106,673 | 06:00:16 23/03/2026 |
| 185 |  Antarctic |
TON/USDT | $1.25 | $104,335 | 06:03:17 23/03/2026 |
| 186 |  AllinX |
TON/USDT | $1.25 | $103,453 | 06:00:10 23/03/2026 |
| 187 | ASTX |
TON/USDT | $1.25 | $95,345.72 | 06:00:16 23/03/2026 |
| 188 | Ekbit |
TON/USDT | $1.25 | $95,213.38 | 06:00:16 23/03/2026 |
| 189 | BitTap |
TON/USDT | $1.25 | $94,882.38 | 06:00:13 23/03/2026 |
| 190 |  ZKE |
TON/USDT | $1.25 | $88,039.27 | 06:00:12 23/03/2026 |
| 191 | CoinUp.io |
TON/USDT | $1.25 | $85,504.15 | 05:57:12 23/03/2026 |
| 192 | Bitrue |
TON/USDC | $1.26 | $82,618.77 | 05:57:12 23/03/2026 |
| 193 |  PrimeXBT |
TON/USDT | $1.25 | $82,435.00 | 06:00:16 23/03/2026 |
| 194 | Toobit |
TON/USDC | $1.25 | $76,038.78 | 05:57:14 23/03/2026 |
| 195 |  BingX |
TONCOIN/USDT | $1.25 | $72,378.31 | 05:57:08 23/03/2026 |
| 196 |  Blynex |
TON/USDT | $1.26 | $72,259.30 | 05:54:10 23/03/2026 |
| 197 |  Paribu |
TON/TRY | $1.26 | $67,617.52 | 06:02:23 23/03/2026 |
| 198 | Binance |
TON/TRY | $1.25 | $65,602.05 | 05:56:42 23/03/2026 |
| 199 |  ICRYPEX |
TON/ICPX | $1.25 | $65,340.61 | 06:00:12 23/03/2026 |
| 200 |  BigONE |
TON/USDT | $1.26 | $62,971.85 | 05:54:09 23/03/2026 |
| 201 |  TGEX |
TON/USDT | $1.25 | $62,532.87 | 06:00:15 23/03/2026 |
| 202 | Cofinex |
TON/USDC | $1.25 | $61,801.67 | 06:00:15 23/03/2026 |
| 203 | BloFin |
TON/USDT | $1.25 | $61,294.91 | 05:48:19 23/03/2026 |
| 204 |  Coins.ph |
TON/PHP | $1.25 | $60,824.91 | 06:00:08 23/03/2026 |
| 205 |  Backpack Exchange |
TON/USDC | $1.25 | $59,395.22 | 05:57:16 23/03/2026 |
| 206 | Tebbit |
TON/USDT | $1.25 | $59,084.21 | 06:00:16 23/03/2026 |
| 207 |  LeveX |
TON/USDT | $1.25 | $57,937.91 | 06:00:16 23/03/2026 |
| 208 | Cofinex |
TON/EUR | $1.25 | $57,859.95 | 06:00:09 23/03/2026 |
| 209 | STON.fi |
ESIM/TON | $0.0009678 | $55,557.86 | 05:58:21 23/03/2026 |
| 210 | AscendEX |
TON/USDT | $1.24 | $54,398.88 | 05:54:08 23/03/2026 |
| 211 | Dex-Trade |
TON/USDC | $1.25 | $54,180.89 | 05:54:08 23/03/2026 |
| 212 | Binance |
TON/FDUSD | $1.26 | $54,135.98 | 05:56:54 23/03/2026 |
| 213 |  Bit2Me |
TON/USDC | $1.25 | $54,126.21 | 05:57:11 23/03/2026 |
| 214 | Cofinex |
TON/USDT | $1.25 | $53,239.82 | 06:00:09 23/03/2026 |
| 215 | Kraken |
TON/EUR | $1.26 | $52,158.78 | 05:59:55 23/03/2026 |
| 216 | Cofinex |
TON/USDC | $1.26 | $50,275.07 | 06:00:09 23/03/2026 |
| 217 |  Tokpie |
TON/USDT | $1.25 | $44,252.30 | 06:00:09 23/03/2026 |
| 218 |  XBO.com |
TON/USDT | $1.25 | $43,199.85 | 06:00:10 23/03/2026 |
| 219 |  Coincall |
TON/USD | $1.25 | $42,236.73 | 06:03:15 23/03/2026 |
| 220 |  BitStorage |
TON/USDT | $1.25 | $41,980.80 | 06:00:11 23/03/2026 |
| 221 |  CoinCola |
TON/USDT | $1.25 | $41,582.38 | 06:00:10 23/03/2026 |
| 222 |  Crypto.com Exchange |
TON/USDT | $1.25 | $38,109.39 | 05:57:08 23/03/2026 |
| 223 |  Paradex |
TON/USD | $1.26 | $36,664.66 | 06:03:15 23/03/2026 |
| 224 |  CriptoSwaps |
TON/USDT | $1.25 | $35,224.43 | 06:00:12 23/03/2026 |
| 225 |  Tothemoon |
TON/USDC | $1.25 | $34,894.03 | 06:00:16 23/03/2026 |
| 226 |  Nonkyc.io Exchange |
TON/USDC | $1.25 | $34,268.98 | 06:00:12 23/03/2026 |
| 227 | XBO.com |
TON/EUR | $1.26 | $33,494.27 | 06:00:10 23/03/2026 |
| 228 | TGEX |
TON/USDT | $1.25 | $33,259.60 | 06:00:11 23/03/2026 |
| 229 | STON.fi |
REDO/TON | $0.02502 | $33,191.19 | 05:57:06 23/03/2026 |
| 230 | ONUS Pro |
TON/VNDC | $1.26 | $33,098.26 | 06:00:13 23/03/2026 |
| 231 | BYDFi |
TON/USDC | $1.25 | $32,616.71 | 05:57:11 23/03/2026 |
| 232 |  Bitstamp by Robinhood |
TON/USD | $1.25 | $31,446.78 | 05:56:53 23/03/2026 |
| 233 | XBO.com |
TON/USD | $1.25 | $31,273.53 | 06:00:10 23/03/2026 |
| 234 | Pionex |
TON/USDT | $1.25 | $30,112.85 | 05:57:15 23/03/2026 |
| 235 |  VinDAX |
TON/USDT | $1.25 | $29,905.10 | 06:00:11 23/03/2026 |
| 236 | BingX |
TONCOIN/USDC | $1.25 | $27,906.84 | 05:57:08 23/03/2026 |
| 237 |  BtcTurk | Kripto |
TON/TRY | $1.25 | $27,899.24 | 05:54:53 23/03/2026 |
| 238 | XBO.com |
TON/USDC | $1.26 | $27,718.06 | 06:00:10 23/03/2026 |
| 239 | STON.fi |
UTYA/TON | $0.005966 | $25,977.28 | 05:49:20 23/03/2026 |
| 240 | Bybit |
TON/USDC | $1.25 | $25,389.24 | 05:54:12 23/03/2026 |
| 241 | Nonkyc.io Exchange |
TON/USDT | $1.25 | $24,523.12 | 06:00:12 23/03/2026 |
| 242 | Crypto.com Exchange |
TON/USD | $1.25 | $23,597.00 | 05:57:08 23/03/2026 |
| 243 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.26 | $22,146.07 | 05:01:11 23/03/2026 |
| 244 | LeveX |
TON/USDT | $1.25 | $20,108.46 | 06:00:11 23/03/2026 |
| 245 |  Orderly |
TON/USDC | $1.25 | $20,008.07 | 06:03:16 23/03/2026 |
| 246 |  Binance TR |
TON/TRY | $1.25 | $19,653.70 | 05:57:10 23/03/2026 |
| 247 |  BitMEX |
TON/USDT | $1.25 | $18,687.27 | 05:57:18 23/03/2026 |
| 248 |  Coinbase International Exchange |
TON/USDC | $1.25 | $16,828.63 | 06:00:15 23/03/2026 |
| 249 |  Kanga Exchange |
TON/PLN | $1.26 | $14,858.96 | 05:57:08 23/03/2026 |
| 250 | SuperEx |
TON/USDC | $1.25 | $14,450.32 | 06:00:13 23/03/2026 |
| 251 |  Ulink |
TON/USDT | $5.12 | $14,036.92 | 06:00:18 23/03/2026 |
| 252 | Kanga Exchange |
TON/USDC | $1.26 | $12,662.95 | 05:57:08 23/03/2026 |
| 253 |  HashKey Global |
TON/USDT | $1.25 | $12,032.76 | 05:57:09 23/03/2026 |
| 254 | KuCoin |
TON/USDC | $1.25 | $10,641.53 | 05:55:53 23/03/2026 |
| 255 | BITmarkets |
TON/USDC | $1.25 | $10,597.56 | 06:00:10 23/03/2026 |
| 256 | B2Z Exchange |
TON/USDC | $1.25 | $10,597.51 | 06:00:09 23/03/2026 |
| 257 |  HashKey Exchange |
TON/USD | $1.26 | $10,013.84 | 05:57:09 23/03/2026 |
| 258 |  dYdX v4 |
TON/USD | $1.25 | $8,853.14 | 06:04:18 23/03/2026 |
| 259 | STON.fi v2 |
MAJOR/TON | $0.06095 | $8,503.08 | 05:45:30 23/03/2026 |
| 260 |  Fastex |
TON/USDT | $1.25 | $8,161.93 | 05:57:08 23/03/2026 |
| 261 | Fastex |
TON/USDC | $1.25 | $7,881.73 | 05:57:08 23/03/2026 |
| 262 |  HyperPay Futures |
TON/USDT | $1.25 | $7,736.62 | 06:03:16 23/03/2026 |
| 263 | STON.fi |
SP/TON | $0.003446 | $7,120.45 | 05:38:54 23/03/2026 |
| 264 |  Bitso |
TON/USD | $1.26 | $6,810.49 | 05:58:53 23/03/2026 |
| 265 | DeDust |
TON/UTYA | $1.24 | $6,795.52 | 05:43:39 23/03/2026 |
| 266 |  Bybit EU |
TON/USDC | $1.25 | $6,509.71 | 05:51:09 23/03/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,061.45 | $6,496.10 | 04:56:47 23/03/2026 |
| 268 |  Helix |
TON/USDT | $1.35 | $6,306.73 | 05:57:15 23/03/2026 |
| 269 | Kanga Exchange |
TON/USDT | $1.25 | $5,853.20 | 05:57:08 23/03/2026 |
| 270 | BitMEX |
TON/USD | $1.25 | $5,703.04 | 05:57:18 23/03/2026 |
| 271 | STON.fi |
NOT/TON | $0.0003779 | $5,686.74 | 04:36:33 23/03/2026 |
| 272 | STON.fi |
PX/TON | $0.02016 | $5,384.55 | 05:51:04 23/03/2026 |
| 273 | BitxEX |
TON/USDT | $1.25 | $5,317.56 | 06:00:16 23/03/2026 |
| 274 |  Bitlo |
TON/USDT | $1.25 | $5,276.04 | 06:00:12 23/03/2026 |
| 275 |  Bithumb |
TON/KRW | $1.25 | $5,091.96 | 05:59:54 23/03/2026 |
| 276 | BtcTurk | Kripto |
TON/USDT | $1.25 | $5,083.89 | 05:59:56 23/03/2026 |
| 277 | SunX |
TON/USDT | $1.25 | $5,042.29 | 06:00:17 23/03/2026 |
| 278 | STON.fi |
TON/TSTON | $1.25 | $4,837.38 | 04:18:56 23/03/2026 |
| 279 | STON.fi v2 |
NOT/TON | $0.0003747 | $4,092.67 | 05:49:36 23/03/2026 |
| 280 |  CoinDCX |
TON/INR | $1.27 | $3,771.02 | 05:57:09 23/03/2026 |
| 281 | Bitfinex |
TON/USD | $1.25 | $3,620.40 | 05:59:24 23/03/2026 |
| 282 | Cryptomus |
TON/USDC | $1.25 | $3,269.31 | 06:00:10 23/03/2026 |
| 283 |  Dzengi.com |
TON/USD | $1.25 | $3,266.94 | 06:00:07 23/03/2026 |
| 284 | Bitget |
TON/EUR | $1.25 | $3,131.95 | 05:54:08 23/03/2026 |
| 285 | CoinEx |
TON/BTC | $1.26 | $2,803.71 | 05:59:53 23/03/2026 |
| 286 | CoinEx |
TON/USDC | $1.25 | $2,682.73 | 05:59:53 23/03/2026 |
| 287 | DeDust |
TON/NOT | $1.26 | $2,661.66 | 05:55:37 23/03/2026 |
| 288 |  Coinone |
TON/KRW | $1.25 | $2,558.29 | 05:57:12 23/03/2026 |
| 289 |  Indodax |
TON/IDR | $1.27 | $2,498.19 | 06:02:23 23/03/2026 |
| 290 |  Tokocrypto |
TON/USDT | $1.25 | $2,411.05 | 05:57:09 23/03/2026 |
| 291 | STON.fi |
TON/ECOR | $1.26 | $2,373.22 | 05:49:17 23/03/2026 |
| 292 | STON.fi |
GRAM/TON | $0.001674 | $2,264.06 | 04:38:29 23/03/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/TON | $2,060.80 | $2,245.22 | 05:15:47 23/03/2026 |
| 294 | DeDust |
TON/DOGS | $1.25 | $2,226.06 | 05:42:19 23/03/2026 |
| 295 | WEEX |
TON/USDC | $1.25 | $1,957.36 | 05:57:09 23/03/2026 |
| 296 | STON.fi |
LAMBO/TON | $0.0006328 | $1,733.45 | 01:49:24 23/03/2026 |
| 297 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.20 | $1,705.16 | 05:28:09 23/03/2026 |
| 298 | Bitlo |
TON/TRY | $1.26 | $1,577.73 | 06:00:12 23/03/2026 |
| 299 | STON.fi |
FPIBANK/TON | $0.0004296 | $1,571.03 | 03:52:17 23/03/2026 |
| 300 |  Binance TH |
TON/USDT | $1.25 | $1,539.75 | 05:57:12 23/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 23/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,982,207 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.