Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,960 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.22 | $55,150,532 | 04:57:16 28/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.22 | $15,346,191 | 05:00:14 28/10/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.22 | $9,890,611 | 04:54:08 28/10/2026 |
| 6 |  Binance |
GRAM/USDT | $1.22 | $8,074,159 | 04:54:17 28/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.22 | $7,927,649 | 04:57:16 28/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 | Binance |
GRAM/USDT | $1.22 | $6,846,602 | 04:56:42 28/10/2026 |
| 10 |  WhiteBIT |
GRAM/USDT | $1.22 | $5,947,222 | 04:57:10 28/10/2026 |
| 11 | WhiteBIT |
GRAM/USDT | $1.23 | $5,521,269 | 04:57:15 28/10/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.22 | $5,012,786 | 04:51:17 28/10/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.22 | $4,978,072 | 04:54:16 28/10/2026 |
| 14 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 15 |  Ourbit |
GRAM/USDT | $1.22 | $3,908,558 | 04:57:16 28/10/2026 |
| 16 |  Echobit |
GRAM/USDT | $1.22 | $3,875,200 | 04:57:16 28/10/2026 |
| 17 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 18 |  Websea |
GRAM/USDT | $1.22 | $3,690,017 | 04:57:13 28/10/2026 |
| 19 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.22 | $3,566,551 | 04:47:23 28/10/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.22 | $3,082,026 | 04:57:08 28/10/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.22 | $3,045,714 | 04:57:09 28/10/2026 |
| 23 | Bybit |
GRAM/USDT | $1.22 | $3,010,491 | 04:54:08 28/10/2026 |
| 24 |  Batonex |
GRAM/USDT | $1.22 | $2,976,036 | 04:57:16 28/10/2026 |
| 25 |  BingX |
GRAMTON/USDT | $1.22 | $2,846,753 | 04:57:17 28/10/2026 |
| 26 |  4E |
GRAM/USDT | $1.22 | $2,660,572 | 05:00:11 28/10/2026 |
| 27 | Gate |
GRAM/USDT | $1.22 | $2,404,812 | 04:56:24 28/10/2026 |
| 28 |  BiFinance |
GRAM/USDT | $1.22 | $1,981,981 | 04:57:08 28/10/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.22 | $1,942,724 | 04:48:15 28/10/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.22 | $1,851,856 | 04:57:12 28/10/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 | LBank |
GRAM/USDT | $1.22 | $1,791,599 | 04:57:10 28/10/2026 |
| 33 |  OKX |
GRAM/USDT | $1.22 | $1,788,876 | 04:56:23 28/10/2026 |
| 34 |  UZX |
GRAM/USDT | $1.22 | $1,587,274 | 04:57:13 28/10/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.22 | $1,539,414 | 05:00:15 28/10/2026 |
| 36 |  Hyperliquid |
GRAM/USDC | $1.22 | $1,529,797 | 04:54:26 28/10/2026 |
| 37 |  Zoomex |
GRAM/USDT | $1.22 | $1,493,414 | 04:54:24 28/10/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,460,269 | 05:00:18 28/10/2026 |
| 39 | Echobit |
GRAM/USDT | $1.22 | $1,456,600 | 04:57:12 28/10/2026 |
| 40 |  Lighter |
GRAM/USDC | $1.22 | $1,440,090 | 04:57:15 28/10/2026 |
| 41 |  Binibit |
GRAM/USDT | $1.22 | $1,171,660 | 04:57:08 28/10/2026 |
| 42 |  Bitrue |
GRAM/USDT | $1.22 | $1,126,016 | 04:57:16 28/10/2026 |
| 43 |  Cryptomus |
GRAM/USDT | $1.22 | $1,097,015 | 05:00:08 28/10/2026 |
| 44 |  STON.fi v2 |
USDT/GRAM | $0.9986 | $1,092,114 | 04:59:48 28/10/2026 |
| 45 |  XT.COM |
GRAM/USDT | $1.22 | $1,029,375 | 04:57:12 28/10/2026 |
| 46 | Hibt |
GRAM/USDT | $1.22 | $1,027,875 | 04:51:09 28/10/2026 |
| 47 |  KCEX |
GRAM/USDT | $1.22 | $859,520 | 04:57:15 28/10/2026 |
| 48 |  BitKan |
GRAM/USDT | $1.22 | $811,616 | 05:00:12 28/10/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.22 | $781,945 | 05:00:18 28/10/2026 |
| 50 | WhiteBIT |
GRAM/WBT | $1.22 | $768,424 | 04:57:10 28/10/2026 |
| 51 |  BiKing |
GRAM/USDT | $1.22 | $739,327 | 05:00:17 28/10/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.22 | $693,645 | 04:57:15 28/10/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.22 | $684,728 | 04:57:12 28/10/2026 |
| 54 | WEEX |
GRAM/USDT | $1.22 | $674,650 | 04:57:10 28/10/2026 |
| 55 |  MEXC |
GRAM/USDT | $1.22 | $666,994 | 04:48:12 28/10/2026 |
| 56 | Biconomy.com |
GRAM/USDT | $1.22 | $659,202 | 04:48:12 28/10/2026 |
| 57 |  EasiCoin |
GRAM/USDT | $1.22 | $608,158 | 05:00:16 28/10/2026 |
| 58 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 59 |  Aster |
GRAM/USDT | $1.21 | $539,427 | 04:54:15 28/10/2026 |
| 60 | Phemex |
GRAM/USDT | $1.22 | $538,366 | 04:57:15 28/10/2026 |
| 61 |  EVEDEX |
GRAM/USD | $1.22 | $499,596 | 05:00:17 28/10/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.22 | $496,563 | 04:57:16 28/10/2026 |
| 63 |  Bitbase |
GRAM/USDT | $1.22 | $484,328 | 04:51:07 28/10/2026 |
| 64 |  Kraken |
TON/USD | $1.22 | $471,347 | 04:59:54 28/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.22 | $459,869 | 04:54:18 28/10/2026 |
| 66 | KCEX |
GRAM/USDT | $1.22 | $448,234 | 04:57:10 28/10/2026 |
| 67 |  SunX |
GRAM/USDT | $1.38 | $438,201 | 05:00:15 28/10/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.22 | $419,581 | 04:57:11 28/10/2026 |
| 69 |  Paribu |
GRAM/TRY | $1.22 | $372,550 | 04:59:53 28/10/2026 |
| 70 |  Bitget |
GRAM/USDT | $1.22 | $320,980 | 04:55:02 28/10/2026 |
| 71 |  ICRYPEX |
GRAM/USDT | $1.22 | $291,301 | 04:57:10 28/10/2026 |
| 72 | Binance |
GRAM/USDC | $1.22 | $258,150 | 04:56:42 28/10/2026 |
| 73 | Bitunix |
GRAM/USDT | $1.22 | $241,279 | 04:57:10 28/10/2026 |
| 74 |  STON.fi |
USDT/GRAM | $0.9987 | $239,627 | 04:58:26 28/10/2026 |
| 75 |  BYDFi |
GRAM/USDT | $1.22 | $234,893 | 04:54:09 28/10/2026 |
| 76 |  EdgeX |
GRAM/USDC | $1.22 | $228,234 | 05:00:15 28/10/2026 |
| 77 |  MGBX |
GRAM/USDT | $1.22 | $225,400 | 04:57:16 28/10/2026 |
| 78 |  Coinbase Exchange |
TON/USD | $1.22 | $218,535 | 04:57:00 28/10/2026 |
| 79 | idax exchange |
GRAM/USDT | $1.22 | $213,690 | 05:00:14 28/10/2026 |
| 80 |  DeDust |
GRAM/USDT | $1.22 | $213,417 | 04:56:41 28/10/2026 |
| 81 | Ourbit |
GRAM/USDT | $1.22 | $212,706 | 04:57:09 28/10/2026 |
| 82 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 83 | Biconomy.com |
GRAM/USDC | $1.22 | $193,445 | 04:48:12 28/10/2026 |
| 84 | WhiteBIT |
GRAM/USDC | $1.22 | $192,785 | 04:57:10 28/10/2026 |
| 85 |  HTX |
GRAM/USDT | $1.22 | $186,526 | 04:59:23 28/10/2026 |
| 86 |  ChangeNOW |
TON/BTC | $1.20 | $179,683 | 04:57:08 28/10/2026 |
| 87 | BiKing |
GRAM/USDT | $1.22 | $178,770 | 05:00:09 28/10/2026 |
| 88 |  CoinTR |
GRAM/USDT | $1.22 | $157,352 | 04:57:08 28/10/2026 |
| 89 | CoinTR |
GRAM/TRY | $1.22 | $156,896 | 04:57:08 28/10/2026 |
| 90 |  PointPay |
GRAM/USDT | $1.22 | $150,261 | 04:57:09 28/10/2026 |
| 91 | BingX |
GRAMTON/USDT | $1.22 | $148,501 | 04:54:08 28/10/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 | MGBX |
GRAM/USDT | $1.22 | $136,334 | 04:57:12 28/10/2026 |
| 94 | Binance |
GRAM/TRY | $1.22 | $131,749 | 04:56:42 28/10/2026 |
| 95 |  ZKE |
GRAM/USDT | $1.22 | $128,208 | 05:00:13 28/10/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.22 | $127,945 | 04:57:09 28/10/2026 |
| 97 |  XBO.com |
GRAM/USDT | $1.22 | $126,085 | 04:57:12 28/10/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 | Kraken |
TON/EUR | $1.23 | $109,962 | 04:59:54 28/10/2026 |
| 100 |  Bitvavo |
GRAM/EUR | $1.22 | $109,459 | 04:57:13 28/10/2026 |
| 101 | Bybit |
GRAM/USDC | $1.22 | $103,515 | 04:54:08 28/10/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.22 | $101,145 | 04:54:16 28/10/2026 |
| 103 | MEXC |
GRAM/USDC | $1.32 | $99,921.28 | 14:03:15 23/10/2026 |
| 104 | WhiteBIT |
GRAM/EUR | $1.22 | $92,104.64 | 04:57:10 28/10/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.22 | $85,269.35 | 04:57:12 28/10/2026 |
| 106 | BloFin |
GRAM/USDT | $1.22 | $81,837.62 | 04:54:16 28/10/2026 |
| 107 |  HashKey Exchange |
GRAM/USD | $1.22 | $77,883.42 | 04:57:12 28/10/2026 |
| 108 |  AlphaX |
GRAM/USDT | $1.22 | $66,515.82 | 05:00:18 28/10/2026 |
| 109 | MEXC |
GRAM/EUR | $1.22 | $61,728.00 | 04:48:12 28/10/2026 |
| 110 | MEXC |
GRAM/USDC | $1.22 | $58,926.03 | 04:48:12 28/10/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.22 | $55,704.78 | 05:00:14 28/10/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.22 | $54,298.15 | 04:48:12 28/10/2026 |
| 113 | Cofinex |
GRAM/USDC | $1.22 | $53,220.10 | 05:00:15 28/10/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.22 | $52,802.45 | 05:00:14 28/10/2026 |
| 115 |  Blynex |
GRAM/USDT | $1.34 | $48,895.42 | 17:03:09 22/10/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.21 | $48,866.70 | 04:51:07 28/10/2026 |
| 117 |  BtcTurk | Kripto |
GRAM/TRY | $1.20 | $44,624.95 | 04:59:53 28/10/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.22 | $41,814.26 | 04:57:11 28/10/2026 |
| 119 | OKX |
GRAM/USDC | $1.22 | $41,516.88 | 04:56:23 28/10/2026 |
| 120 | STON.fi |
UTYA/GRAM | $0.02114 | $36,844.55 | 04:51:45 28/10/2026 |
| 121 | Kraken |
TON/USDC | $1.22 | $36,232.11 | 04:59:25 28/10/2026 |
| 122 | KuCoin |
GRAM/USDC | $1.22 | $33,676.52 | 04:47:23 28/10/2026 |
| 123 |  CoinCola |
TON/USDT | $1.22 | $30,152.57 | 05:00:11 28/10/2026 |
| 124 | DeDust |
GRAM/UTYA | $1.22 | $28,968.73 | 04:51:31 28/10/2026 |
| 125 |  Binance.US |
GRAM/USDT | $1.22 | $27,321.98 | 04:59:23 28/10/2026 |
| 126 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.20 | $23,443.40 | 04:55:35 28/10/2026 |
| 127 |  BTSE |
GRAM/USDT | $1.22 | $21,246.41 | 04:57:08 28/10/2026 |
| 128 |  BITmarkets |
GRAM/USDT | $1.22 | $21,245.52 | 04:57:09 28/10/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.22 | $20,561.16 | 04:57:15 28/10/2026 |
| 130 |  KTX |
GRAM/USDT | $1.22 | $20,490.77 | 05:00:13 28/10/2026 |
| 131 |  B2Z Exchange |
GRAM/USDT | $1.22 | $20,239.54 | 05:00:12 28/10/2026 |
| 132 |  TxFlow |
GRAM/USDC | $1.21 | $19,372.58 | 04:16:05 28/10/2026 |
| 133 | STON.fi |
REDO/TON | $0.04966 | $15,888.43 | 04:48:53 28/10/2026 |
| 134 |  Bybit EU |
GRAM/USDC | $1.21 | $15,864.32 | 05:00:11 28/10/2026 |
| 135 |  Bithumb |
GRAM/KRW | $1.22 | $14,085.76 | 04:59:53 28/10/2026 |
| 136 | STON.fi |
GRAM/TSTON | $1.22 | $13,719.37 | 04:21:47 28/10/2026 |
| 137 | LeveX |
GRAM/USDT | $1.22 | $13,404.66 | 05:00:11 28/10/2026 |
| 138 | OKX |
GRAM/EUR | $1.22 | $13,202.32 | 04:56:23 28/10/2026 |
| 139 | STON.fi |
GRAM/EVAA | $1.24 | $11,317.80 | 04:53:35 28/10/2026 |
| 140 | STON.fi |
SP/GRAM | $0.003048 | $10,813.42 | 04:50:49 28/10/2026 |
| 141 | Cryptomus |
GRAM/USDC | $1.22 | $10,720.76 | 05:00:08 28/10/2026 |
| 142 | Bybit |
GRAM/EUR | $1.22 | $10,237.81 | 04:54:08 28/10/2026 |
| 143 |  Bitfinex |
TON/USDT | $1.22 | $9,475.61 | 04:57:15 28/10/2026 |
| 144 | OKX |
GRAM/TRY | $1.21 | $8,550.88 | 04:56:53 28/10/2026 |
| 145 | WEEX |
GRAM/USDC | $1.22 | $8,549.88 | 04:57:10 28/10/2026 |
| 146 | Kraken |
TON/USDT | $1.22 | $8,354.19 | 04:59:25 28/10/2026 |
| 147 |  Extended |
GRAM/USD | $1.22 | $8,222.50 | 05:00:16 28/10/2026 |
| 148 | DeDust |
GRAM/MTONGA | $1.22 | $7,067.81 | 03:35:14 28/10/2026 |
| 149 |  Backpack Exchange |
GRAM/USDC | $1.22 | $6,715.63 | 04:57:15 28/10/2026 |
| 150 | Bitget |
GRAM/USDC | $1.22 | $6,674.98 | 04:55:02 28/10/2026 |
| 151 |  ApeX Omni |
GRAM/USDT | $1.22 | $6,411.49 | 05:00:15 28/10/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0003795 | $5,723.21 | 04:57:17 28/10/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,351.49 | $5,553.75 | 04:55:35 28/10/2026 |
| 154 |  Bitlo |
GRAM/USDT | $1.22 | $4,845.89 | 05:00:13 28/10/2026 |
| 155 | STON.fi |
NOT/GRAM | $0.0003816 | $4,186.36 | 04:36:36 28/10/2026 |
| 156 |  CoinDCX |
GRAM/INR | $1.31 | $4,084.28 | 04:57:12 28/10/2026 |
| 157 | STON.fi v2 |
STORM/GRAM | $0.002628 | $3,618.72 | 04:34:52 28/10/2026 |
| 158 | STON.fi |
PX/GRAM | $0.01046 | $3,335.32 | 04:42:38 28/10/2026 |
| 159 | Binance |
GRAM/U | $1.21 | $3,254.67 | 04:56:42 28/10/2026 |
| 160 |  TRIV |
GRAM/USDT | $1.22 | $3,136.53 | 05:00:20 28/10/2026 |
| 161 | DeDust |
GRAM/NOT | $1.22 | $3,057.71 | 04:59:10 28/10/2026 |
| 162 |  NexDAX |
GRAM/USDT | $1.22 | $3,056.03 | 04:57:08 28/10/2026 |
| 163 | Binance |
GRAM/FDUSD | $1.22 | $3,015.54 | 04:56:42 28/10/2026 |
| 164 |  TONCO |
GRAM/UTYA | $1.22 | $2,528.58 | 04:34:52 28/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,322.33 | $2,501.30 | 04:02:11 28/10/2026 |
| 166 | Bitget |
GRAM/EUR | $1.22 | $2,379.10 | 04:55:02 28/10/2026 |
| 167 | STON.fi v2 |
MAJOR/TON | $0.03580 | $2,327.42 | 03:52:19 28/10/2026 |
| 168 | BtcTurk | Kripto |
GRAM/USDT | $1.19 | $2,201.88 | 04:59:23 28/10/2026 |
| 169 | STON.fi |
LAMBO/GRAM | $0.0003017 | $2,138.64 | 03:15:23 28/10/2026 |
| 170 | STON.fi |
FRT/GRAM | $2.52 | $2,137.13 | 04:59:45 28/10/2026 |
| 171 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $2,118.71 | 04:40:45 28/10/2026 |
| 172 | STON.fi |
GRAM/STON | $1.22 | $2,110.29 | 04:51:43 28/10/2026 |
| 173 |  Upbit |
GRAM/BTC | $1.24 | $2,094.68 | 04:56:53 28/10/2026 |
| 174 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 175 | Bitfinex |
TON/USD | $1.21 | $1,997.95 | 04:59:23 28/10/2026 |
| 176 | DeDust |
GRAM/REDO | $1.23 | $1,807.13 | 04:18:15 28/10/2026 |
| 177 | B2Z Exchange |
GRAM/USDC | $1.22 | $1,761.38 | 05:00:12 28/10/2026 |
| 178 | BITmarkets |
GRAM/USDC | $1.22 | $1,761.08 | 04:57:09 28/10/2026 |
| 179 | DeDust |
GRAM/DUST | $1.22 | $1,732.99 | 04:29:09 28/10/2026 |
| 180 | DeDust |
GRAM/DOGS | $1.23 | $1,453.69 | 04:56:09 28/10/2026 |
| 181 | STON.fi |
GRAM/GEMSTON | $1.22 | $1,450.15 | 03:05:12 28/10/2026 |
| 182 | DeDust |
GRAM/MITTENS | $1.22 | $1,347.82 | 03:26:42 28/10/2026 |
| 183 | STON.fi v2 |
WOOF/TON | $0.00001104 | $1,171.59 | 04:25:07 28/10/2026 |
| 184 | Binance |
GRAM/USD1 | $1.22 | $1,099.80 | 04:56:42 28/10/2026 |
| 185 | STON.fi |
Blum/GRAM | $0.0009750 | $1,089.20 | 04:43:42 28/10/2026 |
| 186 | Bitlo |
GRAM/TRY | $1.22 | $1,087.00 | 05:00:13 28/10/2026 |
| 187 |  Bitkub |
GRAM/THB | $1.22 | $1,072.22 | 04:57:09 28/10/2026 |
| 188 |  Binance TH |
GRAM/USDT | $1.22 | $999.41 | 04:57:10 28/10/2026 |
| 189 | CoinDCX |
GRAM/USDT | $1.22 | $984.14 | 04:57:12 28/10/2026 |
| 190 |  VinDAX |
GRAM/USDT | $1.22 | $952.58 | 05:00:09 28/10/2026 |
| 191 | Binance |
GRAM/IDR | $1.23 | $770.90 | 04:56:42 28/10/2026 |
| 192 | Bitfinex |
TON/USDT | $1.22 | $663.32 | 04:59:54 28/10/2026 |
| 193 | STON.fi |
CATI/GRAM | $0.04326 | $652.67 | 03:06:08 28/10/2026 |
| 194 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.31 | $651.38 | 04:00:26 28/10/2026 |
| 195 |  Biswap v2 |
USDT/GRAM | $0.9980 | $633.54 | 04:00:26 28/10/2026 |
| 196 | STON.fi v2 |
STON/GRAM | $0.4788 | $626.04 | 04:51:54 28/10/2026 |
| 197 | STON.fi |
RECA/GRAM | $0.006251 | $576.39 | 03:51:56 28/10/2026 |
| 198 |  Tokocrypto |
GRAM/IDR | $1.23 | $575.08 | 04:57:10 28/10/2026 |
| 199 |  Foxbit |
GRAM/BRL | $1.24 | $559.04 | 04:48:11 28/10/2026 |
| 200 | Crypto.com Exchange |
GRAM/USD | $1.21 | $519.81 | 04:24:21 28/10/2026 |
| 201 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9974 | $432.36 | 04:00:26 28/10/2026 |
| 202 | DeDust |
GRAM/PX | $1.23 | $421.39 | 03:46:21 28/10/2026 |
| 203 | STON.fi |
STONKS/GRAM | $0.005066 | $406.81 | 01:41:48 28/10/2026 |
| 204 | STON.fi |
GRM/GRAM | $0.0005670 | $405.39 | 04:05:27 28/10/2026 |
| 205 | DeDust |
GRAM/DUREV | $1.22 | $404.72 | 04:32:31 28/10/2026 |
| 206 | STON.fi |
STON/TON | $0.4800 | $389.19 | 04:52:42 28/10/2026 |
| 207 | STON.fi |
GRAM/DOGS | $1.22 | $382.63 | 04:37:50 28/10/2026 |
| 208 | STON.fi v2 |
GRAM/JETTON | $1.22 | $380.55 | 09:32:52 27/10/2026 |
| 209 |  Uniswap v2 |
GRAM/WETH | $1.21 | $377.48 | 04:56:59 28/10/2026 |
| 210 | DeDust |
GRAM/FISH | $1.22 | $369.76 | 04:42:05 28/10/2026 |
| 211 | DeDust |
GRAM/67 | $1.22 | $356.95 | 04:22:16 28/10/2026 |
| 212 | STON.fi |
ESIM/GRAM | $0.00001192 | $288.31 | 04:43:24 28/10/2026 |
| 213 | DeDust |
GRAM/GOMINING | $1.22 | $288.04 | 00:13:50 28/10/2026 |
| 214 | STON.fi |
GRAM/SWITCH | $1.22 | $280.54 | 04:48:24 28/10/2026 |
| 215 | STON.fi v2 |
X/GRAM | $0.000004920 | $260.90 | 03:37:04 28/10/2026 |
| 216 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.31 | $249.53 | 04:35:23 28/10/2026 |
| 217 | STON.fi |
DOGS/GRAM | $0.00003605 | $246.05 | 04:05:23 28/10/2026 |
| 218 | STON.fi |
GRAM/PLANE | $1.22 | $208.15 | 01:56:50 28/10/2026 |
| 219 | DeDust |
GRAM/WEB3 | $1.22 | $207.22 | 21:57:05 27/10/2026 |
| 220 | DeDust |
GRAM/stTON | $1.22 | $203.53 | 03:39:16 28/10/2026 |
| 221 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.30 | $158.50 | 04:50:10 28/10/2026 |
| 222 | DeDust |
GRAM/HYDRA | $1.22 | $148.93 | 01:11:17 28/10/2026 |
| 223 | STON.fi |
JUSDT/GRAM | $0.9296 | $145.16 | 03:20:32 28/10/2026 |
| 224 | DeDust |
GRAM/GRM | $1.22 | $129.26 | 03:12:08 28/10/2026 |
| 225 | DeDust |
GRAM/XROCK | $1.23 | $127.68 | 02:22:44 28/10/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.21 | $124.76 | 01:11:53 28/10/2026 |
| 227 |  Ndax |
GRAM/CAD | $1.23 | $110.16 | 05:00:13 28/10/2026 |
| 228 |  Coinone |
GRAM/KRW | $1.26 | $102.98 | 04:57:53 28/10/2026 |
| 229 | STON.fi |
GRAM/WEB3 | $1.22 | $102.85 | 21:57:05 27/10/2026 |
| 230 | DeDust |
GRAM/TCAT | $1.22 | $99.71 | 03:07:14 28/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.20 | $92.64 | 04:02:11 28/10/2026 |
| 232 | DeDust |
GRAM/JVT | $1.22 | $91.03 | 02:11:03 28/10/2026 |
| 233 | STON.fi v2 |
GRAM/TAC | $1.20 | $90.03 | 04:31:40 28/10/2026 |
| 234 | STON.fi |
GRAM/MRSOON | $1.22 | $78.86 | 01:19:30 28/10/2026 |
| 235 | STON.fi |
GRAM/FISH | $1.22 | $77.06 | 10:34:25 27/10/2026 |
| 236 | DeDust |
GRAM/JETTON | $1.22 | $76.69 | 04:59:41 28/10/2026 |
| 237 | Tokocrypto |
GRAM/USDT | $1.22 | $72.33 | 04:57:10 28/10/2026 |
| 238 | DeDust |
GRAM/ROSE | $1.22 | $66.14 | 20:27:32 27/10/2026 |
| 239 | DeDust |
GRAM/STORM | $1.21 | $65.78 | 04:34:52 28/10/2026 |
| 240 |  Nomiswap |
GRAM/USDC | $1.31 | $58.61 | 04:33:26 28/10/2026 |
| 241 | STON.fi |
GRAM/TAPS | $1.22 | $54.88 | 10:00:07 27/10/2026 |
| 242 |  Digital X |
GRAM/KRW | $1.20 | $51.79 | 04:51:13 28/10/2026 |
| 243 | STON.fi |
GRAM/JETTON | $1.22 | $51.18 | 03:32:38 28/10/2026 |
| 244 | STON.fi |
GRAM/DUREV | $1.22 | $50.88 | 04:10:52 28/10/2026 |
| 245 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.31 | $50.15 | 23:14:39 27/10/2026 |
| 246 | STON.fi |
GRAM/DUCK | $1.22 | $45.81 | 23:30:46 27/10/2026 |
| 247 | STON.fi v2 |
GRAM/CATS | $1.22 | $45.09 | 04:11:23 28/10/2026 |
| 248 | STON.fi |
BUILD/GRAM | $0.01323 | $37.43 | 09:37:48 27/10/2026 |
| 249 |  CEX.IO |
GRAM/USDT | $1.22 | $34.55 | 04:57:10 28/10/2026 |
| 250 | CEX.IO |
GRAM/USD | $1.22 | $33.65 | 04:57:10 28/10/2026 |
| 251 | STON.fi |
RAFF/GRAM | $0.01439 | $29.07 | 21:47:13 27/10/2026 |
| 252 |  WazirX |
GRAM/USDT | $1.26 | $27.73 | 05:00:09 28/10/2026 |
| 253 | STON.fi |
GRAM/TSTON | $1.22 | $26.83 | 10:30:29 27/10/2026 |
| 254 | CEX.IO |
GRAM/EUR | $1.23 | $25.03 | 04:57:10 28/10/2026 |
| 255 | CEX.IO |
GRAM/USDC | $1.22 | $24.14 | 04:57:10 28/10/2026 |
| 256 | STON.fi |
GRAM/JVT | $1.22 | $23.19 | 22:44:35 27/10/2026 |
| 257 | STON.fi |
TON/ECOR | $1.22 | $21.09 | 00:52:09 28/10/2026 |
| 258 | STON.fi |
MAN/GRAM | $0.00006936 | $20.76 | 03:01:08 28/10/2026 |
| 259 | DeDust |
GRAM/BUILD | $1.22 | $19.85 | 03:27:26 28/10/2026 |
| 260 | STON.fi v2 |
NIKO/TON | $0.0002307 | $19.83 | 10:42:28 27/10/2026 |
| 261 | DeDust |
GRAM/WIF | $1.22 | $19.60 | 23:04:00 27/10/2026 |
| 262 | STON.fi v2 |
MTONGA/GRAM | $0.004565 | $18.88 | 01:43:45 28/10/2026 |
| 263 | Tokocrypto |
GRAM/USDC | $1.22 | $18.17 | 04:57:10 28/10/2026 |
| 264 | DeDust |
GRAM/MEM | $1.22 | $15.79 | 03:38:35 28/10/2026 |
| 265 | STON.fi |
FPIBANK/GRAM | $0.0001182 | $15.62 | 06:24:09 27/10/2026 |
| 266 | DeDust |
GRAM/DUCK | $1.22 | $15.14 | 13:24:27 27/10/2026 |
| 267 | STON.fi |
TONNEL/GRAM | $0.3331 | $11.59 | 22:42:07 27/10/2026 |
| 268 | DeDust |
GRAM/CATI | $1.27 | $11.58 | 02:59:04 28/10/2026 |
| 269 |  Giottus |
GRAM/USDT | $1.21 | $10.39 | 04:06:12 28/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.23 | $10.25 | 01:22:59 28/10/2026 |
| 271 | DeDust |
GRAM/BOLT | $1.22 | $9.75 | 04:07:30 28/10/2026 |
| 272 | DeDust |
GRAM/PUNK | $1.22 | $9.74 | 22:38:49 27/10/2026 |
| 273 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000344 | $8.12 | 02:44:04 28/10/2026 |
| 274 | STON.fi |
JUSDC/GRAM | $0.8496 | $7.15 | 19:53:05 26/10/2026 |
| 275 | STON.fi |
DFC/TON | $0.003333 | $6.98 | 12:22:13 27/10/2026 |
| 276 | DeDust |
GRAM/ANON | $1.22 | $6.14 | 22:17:18 26/10/2026 |
| 277 | STON.fi |
REGI/GRAM | $0.0002805 | $5.57 | 14:50:26 27/10/2026 |
| 278 | DeDust |
GRAM/ARBUZ | $1.22 | $5.41 | 16:16:25 27/10/2026 |
| 279 |  Poloniex |
GRAM/USDT | $1.23 | $5.25 | 04:59:23 28/10/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.18 | $5.10 | 05:00:13 28/10/2026 |
| 281 | DeDust |
GRAM/GLINT | $1.22 | $4.97 | 01:14:58 28/10/2026 |
| 282 |  ZebPay |
GRAM/INR | $1.33 | $4.15 | 04:57:11 28/10/2026 |
| 283 | STON.fi |
WAT/GRAM | $0.000001860 | $3.65 | 04:07:17 28/10/2026 |
| 284 |  Unocoin |
TON/INR | $1.58 | $3.32 | 05:00:08 28/10/2026 |
| 285 | STON.fi |
stTON/GRAM | $1.45 | $3.14 | 13:53:09 27/10/2026 |
| 286 | STON.fi v2 |
USDT/GRAM | $1.00 | $2.58 | 04:47:22 28/10/2026 |
| 287 | STON.fi |
GRAM/DUST | $1.25 | $2.39 | 00:47:50 28/10/2026 |
| 288 | DeDust |
GRAM/DFC | $1.21 | $2.01 | 17:56:17 26/10/2026 |
| 289 | STON.fi |
UTYAB/GRAM | $0.00002385 | $1.45 | 07:52:14 27/10/2026 |
| 290 | STON.fi |
GWT/GRAM | $0.00001518 | $1.41 | 04:06:28 26/10/2026 |
| 291 | STON.fi |
TINU/TON | $0.00004533 | $1.22 | 01:24:37 28/10/2026 |
| 292 | STON.fi |
GLINT/GRAM | $0.002647 | $0.9934 | 12:00:43 27/10/2026 |
| 293 | DeDust |
GRAM/FPIBANK | $1.22 | $0.5828 | 00:34:27 27/10/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9861 | $0.5076 | 05:40:24 26/10/2026 |
| 295 |  Mandala Exchange |
GRAM/USDT | $1.20 | $0.3603 | 05:00:13 28/10/2026 |
| 296 | DeDust |
GRAM/KINGY | $1.22 | $0.2788 | 22:13:47 27/10/2026 |
| 297 | TRIV |
GRAM/IDR | $1.23 | $0.1724 | 05:00:20 28/10/2026 |
| 298 | STON.fi |
MEMHASH/GRAM | $0.00005939 | $0.1626 | 18:16:48 27/10/2026 |
| 299 |  BitTrade |
GRAM/JPY | $1.21 | $0.1207 | 04:57:11 28/10/2026 |
| 300 | DeDust |
GRAM/JUSDT | $1.22 | $0.04516 | 20:39:08 26/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.