Toncoin TON
Xếp hạng #29
23:38:00 25/04/2026
Giá Toncoin (TON)
$1.32 -0.01%
0.00001707 BTC
35,147 VND
Thấp: $1.32
Cao: $1.36
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.33 | $378,895,045 | 23:00:09 25/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.32 | $46,641,848 | 22:57:17 25/04/2026 |
| 3 |  KTX |
TON/USDT | $1.32 | $35,030,161 | 23:00:16 25/04/2026 |
| 4 |  BTCC |
TON/USDT | $1.32 | $33,795,676 | 22:57:16 25/04/2026 |
| 5 |  Echobit |
TON/USDT | $1.32 | $28,830,740 | 22:57:16 25/04/2026 |
| 6 |  AstralX |
TON/USDT | $1.33 | $23,310,733 | 22:57:10 25/04/2026 |
| 7 |  ASTX |
TON/USDT | $1.32 | $20,215,885 | 23:00:16 25/04/2026 |
| 8 |  Batonex |
TON/USDT | $1.32 | $19,590,458 | 23:00:16 25/04/2026 |
| 9 |  BingX |
TONCOIN/USDT | $1.32 | $19,336,664 | 22:57:16 25/04/2026 |
| 10 |  Binance |
TON/USDT | $1.32 | $17,349,499 | 22:54:16 25/04/2026 |
| 11 |  WEEX |
TON/USDT | $1.32 | $14,069,288 | 22:57:17 25/04/2026 |
| 12 |  LBank |
TON/USDT | $1.32 | $13,919,922 | 22:57:16 25/04/2026 |
| 13 | Binance |
TON/USDT | $1.32 | $13,753,143 | 22:56:42 25/04/2026 |
| 14 |  KuCoin |
TON/USDT | $1.32 | $12,586,065 | 22:54:53 25/04/2026 |
| 15 |  BTSE |
TON/USDT | $1.32 | $9,922,125 | 22:57:15 25/04/2026 |
| 16 |  Koinbay |
TON/USDT | $5.48 | $9,791,070 | 22:57:15 25/04/2026 |
| 17 |  AscendEX |
TON/USDT | $1.32 | $9,658,460 | 22:57:16 25/04/2026 |
| 18 |  B2Z Exchange |
TON/USD | $1.32 | $9,561,504 | 23:00:15 25/04/2026 |
| 19 |  BITmarkets |
TON/USDT | $1.32 | $9,555,093 | 23:00:15 25/04/2026 |
| 20 |  CoinP |
TON/USDT | $1.32 | $9,323,787 | 22:57:18 25/04/2026 |
| 21 |  Bybit |
TON/USDT | $1.32 | $9,071,278 | 22:54:16 25/04/2026 |
| 22 |  IBIT Global |
TON/USDT | $1.32 | $8,723,994 | 23:00:18 25/04/2026 |
| 23 |  Ju.com |
TON/USDT | $1.32 | $8,684,413 | 23:00:16 25/04/2026 |
| 24 |  Coinlocally |
TON/USDT | $1.32 | $8,595,665 | 23:00:07 25/04/2026 |
| 25 |  EagleX |
TON/USDT | $1.32 | $8,146,100 | 23:00:08 25/04/2026 |
| 26 |  YUBIT |
TON/USDT | $1.32 | $8,139,412 | 22:57:11 25/04/2026 |
| 27 |  ApeX Omni |
TON/USDT | $1.32 | $7,959,264 | 23:03:15 25/04/2026 |
| 28 | CoinP |
TON/USDT | $1.32 | $7,609,801 | 23:00:24 25/04/2026 |
| 29 |  CoinMy |
TON/USDT | $1.32 | $7,478,149 | 23:00:12 25/04/2026 |
| 30 |  SuperEx |
TON/USDT | $1.32 | $7,338,490 | 23:00:13 25/04/2026 |
| 31 |  NovaEx |
TON/USDT | $1.32 | $7,058,142 | 23:00:16 25/04/2026 |
| 32 | BTCC |
TON/USDT | $1.32 | $6,876,008 | 22:57:09 25/04/2026 |
| 33 |  CoinW |
TON/USDT | $1.33 | $6,757,090 | 22:45:11 25/04/2026 |
| 34 |  WhiteBIT |
TON/USDT | $1.32 | $6,446,898 | 22:57:15 25/04/2026 |
| 35 |  Hibt |
TON/USDT | $1.33 | $5,474,197 | 22:45:08 25/04/2026 |
| 36 |  BiKing |
TON/USDT | $1.32 | $5,307,695 | 23:00:17 25/04/2026 |
| 37 |  Millionero |
TON/USDT | $1.33 | $5,278,768 | 23:00:11 25/04/2026 |
| 38 |  Aivora Exchange |
TON/USDT | $1.32 | $4,735,181 | 23:00:09 25/04/2026 |
| 39 |  Tapbit |
TON/USDT | $1.32 | $4,730,341 | 22:57:15 25/04/2026 |
| 40 |  MEXC |
TONCOIN/USDT | $1.32 | $4,536,686 | 22:57:16 25/04/2026 |
| 41 |  Deepcoin |
TON/USDT | $1.32 | $4,194,952 | 22:57:10 25/04/2026 |
| 42 | KuCoin |
TON/USDT | $1.32 | $4,119,430 | 22:57:18 25/04/2026 |
| 43 |  BitxEX |
TON/USDT | $1.33 | $3,899,848 | 23:00:09 25/04/2026 |
| 44 |  Cryptomus |
TON/USDT | $1.32 | $3,892,698 | 23:00:07 25/04/2026 |
| 45 |  Ourbit |
TON/USDT | $1.32 | $3,762,851 | 22:57:11 25/04/2026 |
| 46 | Ourbit |
TON/USDT | $1.32 | $3,547,343 | 22:57:16 25/04/2026 |
| 47 | CoinW |
TON/USDT | $1.32 | $3,409,391 | 22:57:15 25/04/2026 |
| 48 |  Toobit |
TON/USDT | $1.32 | $3,293,513 | 22:57:19 25/04/2026 |
| 49 |  Hotcoin |
TON/USDT | $1.32 | $3,260,085 | 22:57:20 25/04/2026 |
| 50 | Hotcoin |
TON/USDT | $1.33 | $3,246,007 | 22:48:06 25/04/2026 |
| 51 | WhiteBIT |
TON/USDT | $1.33 | $3,229,557 | 22:57:10 25/04/2026 |
| 52 |  Websea |
TON/USDT | $1.32 | $3,208,998 | 22:57:16 25/04/2026 |
| 53 |  UZX |
TON/USDT | $1.32 | $3,176,019 | 22:57:10 25/04/2026 |
| 54 | LBank |
TON/USDT | $1.32 | $3,103,859 | 22:57:10 25/04/2026 |
| 55 | CoinMy |
TON/USDT | $1.32 | $3,001,430 | 23:00:16 25/04/2026 |
| 56 | Bybit |
TON/USDT | $1.32 | $2,874,724 | 22:54:12 25/04/2026 |
| 57 | Coinlocally |
TON/USDT | $1.32 | $2,869,832 | 23:00:17 25/04/2026 |
| 58 |  BitradeX |
TON/USDT | $1.32 | $2,858,685 | 23:00:07 25/04/2026 |
| 59 |  YEX |
TON/USDT | $1.32 | $2,793,074 | 23:00:16 25/04/2026 |
| 60 |  Zoomex |
TON/USDT | $1.32 | $2,729,865 | 22:57:15 25/04/2026 |
| 61 |  OneEx |
TON/USDT | $1.32 | $2,673,837 | 23:00:09 25/04/2026 |
| 62 |  idax exchange |
TON/USDT | $1.32 | $2,585,666 | 23:00:17 25/04/2026 |
| 63 |  WHXEX |
TON/USDT | $1.32 | $2,578,133 | 22:57:16 25/04/2026 |
| 64 |  Dmex |
TON/USD | $1.32 | $2,427,836 | 23:03:15 25/04/2026 |
| 65 |  BitGW Exchange |
TON/USDT | $1.32 | $2,337,814 | 23:00:07 25/04/2026 |
| 66 |  Gems Trade |
TON/USDT | $1.32 | $2,278,125 | 23:00:14 25/04/2026 |
| 67 | BiKing |
TON/USDT | $1.33 | $2,278,075 | 23:00:13 25/04/2026 |
| 68 |  OKX |
TON/USDT | $1.32 | $2,276,659 | 22:56:24 25/04/2026 |
| 69 | Echobit |
TON/USDT | $1.32 | $2,182,142 | 22:57:10 25/04/2026 |
| 70 |  Cofinex |
TON/USDT | $1.32 | $2,142,678 | 23:00:17 25/04/2026 |
| 71 |  HTX |
TON/USDT | $1.32 | $2,083,894 | 22:59:55 25/04/2026 |
| 72 |  CoinUp.io |
TON/USDT | $1.32 | $2,050,312 | 22:57:18 25/04/2026 |
| 73 |  CrypFine |
TON/USDT | $1.32 | $1,973,911 | 22:57:10 25/04/2026 |
| 74 |  OrangeX |
TON/USDT | $1.32 | $1,907,763 | 22:54:12 25/04/2026 |
| 75 |  4E |
TON/USDT | $1.32 | $1,760,139 | 22:54:15 25/04/2026 |
| 76 |  Biconomy.com |
TON/USDT | $1.32 | $1,752,892 | 22:54:08 25/04/2026 |
| 77 | BitradeX |
TON/USDT | $1.32 | $1,591,974 | 23:00:15 25/04/2026 |
| 78 | Biconomy.com |
TON/USDT | $1.32 | $1,585,617 | 22:54:15 25/04/2026 |
| 79 |  Bitcastle |
TON/USDT | $1.32 | $1,567,111 | 23:00:10 25/04/2026 |
| 80 |  AlphaX |
TON/USDT | $1.32 | $1,454,130 | 23:00:17 25/04/2026 |
| 81 |  HitBTC |
TONCOIN/USDT | $1.32 | $1,424,841 | 23:00:08 25/04/2026 |
| 82 |  Phemex |
TON/USDT | $1.32 | $1,418,376 | 22:57:16 25/04/2026 |
| 83 |  XT.COM |
TON/USDT | $1.33 | $1,376,282 | 22:57:11 25/04/2026 |
| 84 | ASTX |
TON/USDT | $1.32 | $1,374,219 | 23:00:08 25/04/2026 |
| 85 | Toobit |
TON/USDT | $1.32 | $1,363,846 | 22:57:10 25/04/2026 |
| 86 |  BlockFin |
TON/USDT | $1.32 | $1,328,820 | 23:00:16 25/04/2026 |
| 87 |  OneBullEx |
TON/USDT | $1.32 | $1,295,469 | 23:00:25 25/04/2026 |
| 88 | Millionero |
TON/USDT | $1.32 | $1,294,501 | 23:00:15 25/04/2026 |
| 89 |  Bitunix |
TON/USDT | $1.32 | $1,243,655 | 22:57:15 25/04/2026 |
| 90 | Tapbit |
TON/USDT | $1.32 | $1,206,379 | 22:57:09 25/04/2026 |
| 91 |  Bitbaby |
TON/USDT | $1.32 | $1,204,759 | 22:57:16 25/04/2026 |
| 92 | FameEX |
TON/USDT | $1.32 | $1,190,210 | 22:57:10 25/04/2026 |
| 93 |  Bitop |
TON/USDT | $1.32 | $1,174,071 | 23:00:20 25/04/2026 |
| 94 | AstralX |
TON/USDT | $1.32 | $1,147,531 | 23:00:19 25/04/2026 |
| 95 |  Lighter |
TON/USDC | $1.32 | $872,017 | 23:00:15 25/04/2026 |
| 96 |  BitMart |
TON/USDT | $1.32 | $863,045 | 22:57:08 25/04/2026 |
| 97 | Phemex |
TON/USDT | $1.32 | $857,994 | 22:57:09 25/04/2026 |
| 98 |  BYDFi |
TON/USDT | $1.33 | $849,036 | 23:00:16 25/04/2026 |
| 99 |  STON.fi v2 |
USDT/TON | $1.00 | $848,478 | 22:59:50 25/04/2026 |
| 100 | Bitcastle |
TON/USDT | $1.32 | $829,636 | 23:00:19 25/04/2026 |
| 101 |  Azbit |
TON/USDT | $1.32 | $816,602 | 22:57:10 25/04/2026 |
| 102 |  VOOX Exchange |
TON/USDT | $1.32 | $815,379 | 22:57:08 25/04/2026 |
| 103 | MEXC |
TON/USDT | $1.33 | $777,928 | 22:48:11 25/04/2026 |
| 104 |  BitKan |
TON/USDT | $1.32 | $776,995 | 23:00:12 25/04/2026 |
| 105 |  Grvt |
TON/USDT | $1.32 | $772,870 | 23:00:16 25/04/2026 |
| 106 |  Hyperliquid |
TON/USD | $1.32 | $763,534 | 22:54:26 25/04/2026 |
| 107 | Bitunix |
TON/USDT | $1.32 | $760,960 | 22:57:09 25/04/2026 |
| 108 | WhiteBIT |
TON/USDC | $1.33 | $754,735 | 22:57:10 25/04/2026 |
| 109 |  EasiCoin |
TON/USDT | $1.32 | $752,218 | 23:00:16 25/04/2026 |
| 110 | YUBIT |
TON/USDT | $1.32 | $747,415 | 22:57:15 25/04/2026 |
| 111 | EagleX |
TON/USDT | $1.32 | $728,607 | 23:00:15 25/04/2026 |
| 112 | WhiteBIT |
TON/EUR | $1.32 | $728,272 | 22:57:10 25/04/2026 |
| 113 |  KCEX |
TON/USDT | $1.32 | $700,079 | 22:57:15 25/04/2026 |
| 114 | Binance |
TON/USDC | $1.32 | $677,239 | 22:56:54 25/04/2026 |
| 115 | Ju.com |
TON/USDT | $1.32 | $666,553 | 23:00:09 25/04/2026 |
| 116 | Bitbaby |
TON/USDT | $1.32 | $657,726 | 22:57:09 25/04/2026 |
| 117 |  EdgeX |
TON/USD | $1.32 | $631,362 | 23:03:16 25/04/2026 |
| 118 | OrangeX |
TON/USDT | $1.32 | $623,654 | 22:54:15 25/04/2026 |
| 119 |  BitDelta |
TON/USDT | $1.32 | $613,972 | 23:00:11 25/04/2026 |
| 120 |  CoinEx |
TON/USDT | $1.32 | $609,792 | 22:59:53 25/04/2026 |
| 121 |  BitTap |
TON/USDT | $1.32 | $600,746 | 23:00:18 25/04/2026 |
| 122 |  BloFin |
TON/USDT | $1.32 | $487,973 | 22:54:10 25/04/2026 |
| 123 |  Gate |
TON/USDT | $1.32 | $436,927 | 22:57:19 25/04/2026 |
| 124 |  Tebbit |
TON/USDT | $1.33 | $436,359 | 23:00:09 25/04/2026 |
| 125 | VOOX Exchange |
TON/USDT | $1.32 | $433,229 | 22:57:17 25/04/2026 |
| 126 | BITmarkets |
TON/USD | $1.32 | $430,322 | 23:00:08 25/04/2026 |
| 127 | B2Z Exchange |
TON/USD | $1.32 | $430,310 | 23:00:12 25/04/2026 |
| 128 |  MGBX |
TON/USDT | $1.32 | $427,615 | 22:57:11 25/04/2026 |
| 129 |  Bitget |
TON/USDT | $1.32 | $421,472 | 22:54:07 25/04/2026 |
| 130 | KCEX |
TON/USDT | $1.32 | $417,523 | 22:57:09 25/04/2026 |
| 131 |  EXMO |
TON/USDT | $1.32 | $417,182 | 22:57:08 25/04/2026 |
| 132 |  EXMO.ME |
TON/USDT | $1.32 | $417,182 | 22:57:10 25/04/2026 |
| 133 |  Bitrue |
TON/USD1 | $1.32 | $415,526 | 22:57:08 25/04/2026 |
| 134 | HTX |
TON/USDT | $1.32 | $399,956 | 22:57:16 25/04/2026 |
| 135 | WEEX |
TON/USDT | $1.32 | $393,475 | 22:57:09 25/04/2026 |
| 136 | Websea |
TON/USDT | $1.33 | $375,149 | 22:54:12 25/04/2026 |
| 137 | Bitrue |
TON/USDT | $1.32 | $374,991 | 22:57:08 25/04/2026 |
| 138 | Deepcoin |
TON/USDT | $1.32 | $373,870 | 22:57:15 25/04/2026 |
| 139 |  SunX |
TON/USDT | $1.32 | $373,166 | 23:03:17 25/04/2026 |
| 140 |  BVOX |
TON/USDT | $1.32 | $363,078 | 22:57:09 25/04/2026 |
| 141 |  Nivex |
TON/USDT | $1.32 | $360,811 | 22:54:16 20/04/2026 |
| 142 | Tebbit |
TON/USDT | $1.32 | $356,650 | 23:00:17 25/04/2026 |
| 143 | CoinUp.io |
TON/USDT | $1.32 | $346,149 | 22:57:10 25/04/2026 |
| 144 |  Pionex |
TON/USDT | $1.32 | $338,761 | 22:57:09 25/04/2026 |
| 145 | Gate |
TON/USDT | $1.32 | $331,186 | 22:56:54 25/04/2026 |
| 146 | Millionero |
TON/USDC | $1.34 | $322,146 | 23:00:11 25/04/2026 |
| 147 |  Dex-Trade |
TON/USDT | $1.32 | $313,685 | 22:57:08 25/04/2026 |
| 148 |  XXKK |
TON/USDT | $1.32 | $308,140 | 23:00:09 25/04/2026 |
| 149 | Nivex |
TON/USDT | $1.32 | $303,801 | 22:54:10 20/04/2026 |
| 150 | Bitrue |
TON/XRP | $1.32 | $301,812 | 22:57:08 25/04/2026 |
| 151 |  Picol |
TON/USDT | $1.32 | $298,993 | 23:00:08 25/04/2026 |
| 152 |  Bitazza |
TON/USDT | $1.32 | $243,803 | 23:00:12 25/04/2026 |
| 153 | OneBullEx |
TON/USDT | $1.32 | $230,940 | 23:00:09 25/04/2026 |
| 154 |  PointPay |
TON/USDT | $1.32 | $229,357 | 22:57:08 25/04/2026 |
| 155 | Bitrue |
TON/USDT | $1.32 | $220,714 | 22:57:16 25/04/2026 |
| 156 |  BlueBit |
TON/USDT | $1.32 | $219,090 | 23:00:08 25/04/2026 |
| 157 | Pionex |
TON/BTC | $1.32 | $210,775 | 22:57:17 25/04/2026 |
| 158 |  Bitvavo |
TON/EUR | $1.32 | $198,066 | 22:57:08 25/04/2026 |
| 159 | EXMO |
TON/USDC | $1.32 | $194,412 | 22:57:08 25/04/2026 |
| 160 | EXMO.ME |
TON/USDC | $1.32 | $194,412 | 22:57:10 25/04/2026 |
| 161 |  Coinbase Exchange |
TON/USD | $1.32 | $179,556 | 22:57:00 25/04/2026 |
| 162 | BloFin |
TON/USDT | $1.32 | $173,312 | 22:57:24 25/04/2026 |
| 163 |  BiFinance |
TON/USDT | $1.32 | $167,417 | 22:57:13 25/04/2026 |
| 164 | 4E |
TON/USDT | $1.32 | $164,067 | 22:54:12 25/04/2026 |
| 165 |  STON.fi |
UTYA/TON | $0.01104 | $152,153 | 22:43:45 25/04/2026 |
| 166 |  Kraken |
TON/USD | $1.33 | $151,180 | 22:59:54 25/04/2026 |
| 167 |  Ekbit |
TON/USDT | $1.32 | $147,908 | 23:00:16 25/04/2026 |
| 168 |  SecondBTC |
TON/USDT | $1.32 | $147,402 | 23:00:07 25/04/2026 |
| 169 | STON.fi |
USDT/TON | $0.9948 | $137,142 | 22:50:07 25/04/2026 |
| 170 | idax exchange |
TON/USDT | $1.32 | $132,379 | 23:00:11 25/04/2026 |
| 171 | Koinbay |
TON/USDT | $1.32 | $131,520 | 22:57:09 25/04/2026 |
| 172 | MGBX |
TON/USDT | $1.32 | $131,285 | 22:57:16 25/04/2026 |
| 173 | Biconomy.com |
TON/USDC | $1.32 | $127,643 | 22:54:08 25/04/2026 |
| 174 |  GroveX |
TON/USDT | $1.33 | $125,369 | 23:00:09 25/04/2026 |
| 175 | BITmarkets |
TON/USDT | $1.32 | $117,492 | 23:00:08 25/04/2026 |
| 176 | B2Z Exchange |
TON/USDT | $1.32 | $117,424 | 23:00:12 25/04/2026 |
| 177 | MEXC |
TON/USDC | $1.32 | $115,275 | 22:57:16 25/04/2026 |
| 178 |  DigiFinex |
TON/USDT | $1.32 | $111,171 | 22:57:07 25/04/2026 |
| 179 |  Paribu |
TON/TRY | $1.32 | $110,275 | 23:01:53 25/04/2026 |
| 180 | BitTap |
TON/USDT | $1.32 | $109,101 | 23:00:20 25/04/2026 |
| 181 |  CoinTR |
TON/TRY | $1.32 | $106,719 | 23:00:11 25/04/2026 |
| 182 |  AllinX |
TON/USDT | $1.32 | $103,401 | 23:00:09 25/04/2026 |
| 183 |  Antarctic |
TON/USDT | $1.32 | $100,417 | 23:03:17 25/04/2026 |
| 184 | Cofinex |
TON/USDC | $1.32 | $94,788.95 | 23:00:17 25/04/2026 |
| 185 | Toobit |
TON/USDC | $1.32 | $91,842.29 | 22:57:10 25/04/2026 |
| 186 | CoinTR |
TON/USDT | $1.32 | $87,958.15 | 23:00:11 25/04/2026 |
| 187 | Bitrue |
TON/USDC | $1.32 | $86,037.85 | 22:57:08 25/04/2026 |
| 188 |  BitStorage |
TON/USDT | $1.32 | $85,370.29 | 23:00:11 25/04/2026 |
| 189 | Pionex |
TON/USDT | $1.32 | $84,943.92 | 22:57:17 25/04/2026 |
| 190 | Aivora Exchange |
TON/USDT | $1.32 | $82,005.64 | 23:00:17 25/04/2026 |
| 191 | BingX |
TONCOIN/USDT | $1.32 | $81,971.33 | 22:54:12 25/04/2026 |
| 192 |  ZKE |
TON/USDT | $1.32 | $79,425.96 | 23:00:09 25/04/2026 |
| 193 | BYDFi |
TON/USDT | $1.32 | $77,796.48 | 22:57:08 25/04/2026 |
| 194 |  CoinCola |
TON/USDT | $1.32 | $75,625.75 | 23:00:11 25/04/2026 |
| 195 |  Bit2Me |
TON/USDC | $1.32 | $74,435.96 | 23:00:07 25/04/2026 |
| 196 | Kraken |
TON/EUR | $1.33 | $73,116.58 | 22:59:24 25/04/2026 |
| 197 |  PrimeXBT |
TON/USDT | $1.32 | $70,559.47 | 23:00:15 25/04/2026 |
| 198 | MEXC |
TON/EUR | $1.33 | $66,712.26 | 22:48:11 25/04/2026 |
| 199 | MEXC |
TON/USDC | $1.33 | $66,293.85 | 22:48:11 25/04/2026 |
| 200 |  BigONE |
TON/USDT | $1.32 | $65,644.92 | 22:57:08 25/04/2026 |
| 201 |  Bullish |
TON/USDC | $1.33 | $65,028.36 | 22:57:08 25/04/2026 |
| 202 |  Blynex |
TON/USDT | $1.32 | $64,964.00 | 23:00:09 25/04/2026 |
| 203 |  DeDust |
TON/USDT | $1.32 | $64,569.38 | 22:55:02 25/04/2026 |
| 204 |  BtcTurk | Kripto |
TON/TRY | $1.32 | $61,737.04 | 22:59:23 25/04/2026 |
| 205 |  ICRYPEX |
TON/ICPX | $1.34 | $61,629.34 | 23:00:12 25/04/2026 |
| 206 | Binance |
TON/TRY | $1.32 | $59,075.68 | 22:56:54 25/04/2026 |
| 207 | Cofinex |
TON/EUR | $1.32 | $58,851.37 | 23:00:08 25/04/2026 |
| 208 | AscendEX |
TON/USDT | $1.31 | $57,701.25 | 22:57:11 25/04/2026 |
| 209 |  LeveX |
TON/USDT | $1.32 | $55,616.69 | 23:00:16 25/04/2026 |
| 210 | Dex-Trade |
TON/USDC | $1.30 | $55,572.07 | 16:30:08 20/04/2026 |
| 211 | Cofinex |
TON/USDT | $1.32 | $53,799.96 | 23:00:08 25/04/2026 |
| 212 |  Backpack Exchange |
TON/USDC | $1.32 | $52,016.18 | 22:57:15 25/04/2026 |
| 213 |  Tothemoon |
TON/USDC | $1.33 | $51,542.05 | 23:00:16 25/04/2026 |
| 214 | STON.fi |
REDO/TON | $0.05290 | $49,897.71 | 22:59:16 25/04/2026 |
| 215 | STON.fi |
FRT/TON | $54.70 | $49,683.89 | 22:59:14 25/04/2026 |
| 216 |  Bitstamp by Robinhood |
TON/USD | $1.32 | $49,520.99 | 22:59:53 25/04/2026 |
| 217 | Bybit |
TON/USDC | $1.33 | $49,000.54 | 22:54:12 25/04/2026 |
| 218 |  Coins.ph |
TON/PHP | $1.33 | $47,551.39 | 23:00:08 25/04/2026 |
| 219 |  Tokpie |
TON/USDT | $1.33 | $46,089.71 | 23:00:07 25/04/2026 |
| 220 |  XBO.com |
TON/USDT | $1.32 | $46,038.47 | 22:57:09 25/04/2026 |
| 221 |  Coinbase International Exchange |
TON/USDC | $1.32 | $44,112.45 | 23:00:16 25/04/2026 |
| 222 | STON.fi v2 |
MAJOR/TON | $0.06278 | $43,157.59 | 22:57:02 25/04/2026 |
| 223 |  Extended |
TON/USD | $1.32 | $41,224.98 | 23:03:16 25/04/2026 |
| 224 |  Bitfinex |
TON/USDT | $1.33 | $41,123.94 | 22:57:16 25/04/2026 |
| 225 |  Crypto.com Exchange |
TON/USDT | $1.32 | $38,194.06 | 22:57:09 25/04/2026 |
| 226 |  Coincall |
TON/USD | $1.32 | $38,090.50 | 23:03:16 25/04/2026 |
| 227 |  CriptoSwaps |
TON/USDT | $1.32 | $37,366.91 | 22:57:10 25/04/2026 |
| 228 | XBO.com |
TON/EUR | $1.32 | $36,511.21 | 22:57:09 25/04/2026 |
| 229 | LeveX |
TON/USDT | $1.32 | $33,739.39 | 23:00:09 25/04/2026 |
| 230 | KTX |
TON/USDT | $1.33 | $33,530.15 | 23:00:11 25/04/2026 |
| 231 |  Bithumb |
TON/KRW | $1.34 | $33,240.99 | 22:59:53 25/04/2026 |
| 232 |  VinDAX |
TON/USDT | $1.32 | $32,975.57 | 23:00:13 25/04/2026 |
| 233 | Binance |
TON/FDUSD | $1.32 | $32,526.88 | 22:56:54 25/04/2026 |
| 234 | XBO.com |
TON/USD | $1.32 | $32,305.04 | 22:57:09 25/04/2026 |
| 235 |  Binance TR |
TON/TRY | $1.32 | $28,923.23 | 22:57:10 25/04/2026 |
| 236 | XBO.com |
TON/USDC | $1.32 | $28,797.18 | 22:57:09 25/04/2026 |
| 237 | BingX |
TONCOIN/USDC | $1.32 | $27,955.22 | 22:54:12 25/04/2026 |
| 238 | KuCoin |
TON/USDC | $1.33 | $26,695.38 | 22:54:53 25/04/2026 |
| 239 | WEEX |
TON/USDC | $1.32 | $26,036.66 | 22:57:09 25/04/2026 |
| 240 | STON.fi v2 |
STORM/TON | $0.004049 | $25,503.48 | 22:56:31 25/04/2026 |
| 241 |  Aster |
TON/USDT | $1.33 | $17,766.00 | 22:54:15 25/04/2026 |
| 242 | SunX |
TON/USDT | $1.32 | $17,758.49 | 23:00:18 25/04/2026 |
| 243 |  Binance TH |
TON/USDT | $1.32 | $17,708.01 | 22:57:07 25/04/2026 |
| 244 | BtcTurk | Kripto |
TON/USDT | $1.33 | $16,983.06 | 22:59:23 25/04/2026 |
| 245 | DeDust |
TON/UTYA | $1.32 | $16,749.22 | 22:54:46 25/04/2026 |
| 246 |  Ulink |
TON/USDT | $5.12 | $16,616.42 | 23:00:19 25/04/2026 |
| 247 | Bitget |
TON/EUR | $1.32 | $16,332.94 | 22:54:07 25/04/2026 |
| 248 |  Bitkub |
TON/THB | $1.32 | $15,810.36 | 22:57:08 25/04/2026 |
| 249 | Crypto.com Exchange |
TON/USD | $1.33 | $15,736.05 | 22:57:09 25/04/2026 |
| 250 |  Dzengi.com |
TON/USD | $1.32 | $15,602.50 | 23:00:07 25/04/2026 |
| 251 |  TONCO |
TON/USDT | $1.33 | $15,542.77 | 22:56:33 25/04/2026 |
| 252 |  Kanga Exchange |
TON/PLN | $1.32 | $14,017.51 | 23:00:11 25/04/2026 |
| 253 | Ekbit |
TON/USDT | $1.32 | $13,897.10 | 23:00:08 25/04/2026 |
| 254 | STON.fi |
LAMBO/TON | $0.0006444 | $13,360.68 | 22:40:57 25/04/2026 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,308.19 | $13,301.89 | 22:29:11 25/04/2026 |
| 256 |  HashKey Global |
TON/USDT | $1.32 | $12,870.61 | 22:57:10 25/04/2026 |
| 257 | STON.fi |
TON/TSTON | $1.33 | $12,798.85 | 22:19:08 25/04/2026 |
| 258 | SuperEx |
TON/USDC | $1.33 | $12,593.65 | 23:00:13 25/04/2026 |
| 259 |  Bybit EU |
TON/USDC | $1.33 | $12,225.61 | 23:00:08 25/04/2026 |
| 260 |  HashKey Exchange |
TON/USD | $1.32 | $10,705.03 | 22:57:10 25/04/2026 |
| 261 |  BitMEX |
TON/USDT | $1.33 | $10,681.85 | 22:57:15 25/04/2026 |
| 262 | BITmarkets |
TON/USDC | $1.32 | $10,514.15 | 23:00:08 25/04/2026 |
| 263 | B2Z Exchange |
TON/USDC | $1.32 | $10,511.21 | 23:00:12 25/04/2026 |
| 264 |  HyperPay Futures |
TON/USDT | $1.32 | $10,320.23 | 23:03:17 25/04/2026 |
| 265 | Kanga Exchange |
TON/USDC | $1.32 | $9,936.11 | 23:00:11 25/04/2026 |
| 266 |  BitoPro |
TON/TWD | $1.33 | $9,376.72 | 23:00:09 25/04/2026 |
| 267 | Bitfinex |
TON/USD | $1.33 | $8,922.09 | 22:59:53 25/04/2026 |
| 268 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.32 | $8,767.71 | 22:29:11 25/04/2026 |
| 269 | Cryptomus |
TON/USDC | $1.32 | $8,289.85 | 23:00:07 25/04/2026 |
| 270 | TONCO |
TON/UTYA | $1.32 | $7,904.24 | 22:20:09 25/04/2026 |
| 271 |  Nonkyc.io Exchange |
TON/USDT | $1.32 | $7,623.96 | 22:57:07 25/04/2026 |
| 272 | Bitfinex |
TON/USDT | $1.33 | $7,601.96 | 22:59:23 25/04/2026 |
| 273 | CoinEx |
TON/USDC | $1.33 | $6,845.73 | 22:59:53 25/04/2026 |
| 274 |  Coinone |
TON/KRW | $1.34 | $6,722.51 | 22:54:23 25/04/2026 |
| 275 | Nonkyc.io Exchange |
TON/USDC | $1.32 | $6,721.14 | 22:57:07 25/04/2026 |
| 276 |  NexDAX |
TON/USDT | $1.33 | $6,713.44 | 23:00:10 25/04/2026 |
| 277 | Kraken |
TON/USDC | $1.33 | $6,426.03 | 22:59:54 25/04/2026 |
| 278 |  dYdX v4 |
TON/USD | $1.32 | $6,410.29 | 23:04:22 25/04/2026 |
| 279 | Kanga Exchange |
TON/USDT | $1.32 | $6,318.63 | 23:00:11 25/04/2026 |
| 280 |  Paradex |
TON/USD | $1.33 | $6,177.77 | 23:03:15 25/04/2026 |
| 281 | BitxEX |
TON/USDT | $1.32 | $5,645.38 | 23:00:16 25/04/2026 |
| 282 | STON.fi |
PX/TON | $0.01773 | $5,289.42 | 22:46:34 25/04/2026 |
| 283 | STON.fi |
NOT/TON | $0.0004175 | $4,975.82 | 21:50:45 25/04/2026 |
| 284 | STON.fi |
SP/TON | $0.003255 | $4,378.08 | 22:46:17 25/04/2026 |
| 285 | STON.fi v2 |
NOT/TON | $0.0004192 | $4,366.24 | 22:56:43 25/04/2026 |
| 286 | DeDust |
TON/FISH | $1.32 | $4,060.90 | 22:35:25 25/04/2026 |
| 287 | STON.fi v2 |
STON/TON | $0.3218 | $4,037.30 | 22:49:34 25/04/2026 |
| 288 |  Helix |
TON/USDT | $1.37 | $3,985.44 | 23:00:16 25/04/2026 |
| 289 | DeDust |
TON/MITTENS | $1.32 | $3,760.23 | 19:53:58 25/04/2026 |
| 290 | OKX |
TON/EUR | $1.33 | $3,536.64 | 22:56:53 25/04/2026 |
| 291 | STON.fi |
TON/FISH | $1.32 | $3,530.43 | 22:31:57 25/04/2026 |
| 292 | CoinEx |
TON/BTC | $1.32 | $3,345.68 | 22:59:53 25/04/2026 |
| 293 | Kraken |
TON/USDT | $1.33 | $3,323.79 | 22:59:54 25/04/2026 |
| 294 |  CoinDCX |
TON/INR | $1.35 | $3,223.96 | 23:00:07 25/04/2026 |
| 295 | BitMEX |
TON/USD | $1.32 | $3,211.75 | 22:57:15 25/04/2026 |
| 296 | DeDust |
TON/DUST | $1.33 | $3,027.87 | 18:36:15 25/04/2026 |
| 297 | STON.fi |
GRAM/TON | $0.001779 | $3,008.42 | 22:34:46 25/04/2026 |
| 298 | STON.fi |
TON/ECOR | $1.33 | $3,007.08 | 22:42:24 25/04/2026 |
| 299 | DeDust |
TON/DUREV | $1.32 | $2,788.60 | 22:41:30 25/04/2026 |
| 300 |  Tokocrypto |
TON/USDT | $1.32 | $2,776.61 | 22:57:10 25/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 25/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,895,045 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.