Toncoin TON
Xếp hạng #29
05:53:00 03/02/2026
Giá Toncoin (TON)
$1.37 2.53%
0.00001740 BTC
36,424 VND
Thấp: $1.30
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.36 | $112,456,621 | 05:00:16 03/02/2026 |
| 2 |  FameEX |
TON/USDT | $1.36 | $47,204,984 | 04:57:17 03/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.37 | $45,545,067 | 05:03:10 03/02/2026 |
| 4 |  Darkex Exchange |
TON/USDT | $1.36 | $38,482,957 | 05:00:17 03/02/2026 |
| 5 |  Echobit |
TON/USDT | $1.36 | $35,703,522 | 05:00:17 03/02/2026 |
| 6 |  Binance |
TON/USDT | $1.36 | $33,465,126 | 04:54:16 03/02/2026 |
| 7 |  Top.one |
TON/USDT | $1.37 | $26,150,444 | 05:03:16 03/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.36 | $25,729,690 | 04:42:15 03/02/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.36 | $24,611,706 | 04:57:18 03/02/2026 |
| 10 |  WEEX |
TON/USDT | $1.36 | $23,317,932 | 04:57:18 03/02/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.36 | $22,145,926 | 04:48:15 03/02/2026 |
| 12 |  MEXC |
TONCOIN/USDT | $1.36 | $21,391,894 | 04:57:16 03/02/2026 |
| 13 |  Ekbit |
TON/USDT | $1.36 | $20,850,982 | 05:00:16 03/02/2026 |
| 14 |  Ju.com |
TON/USDT | $1.36 | $20,023,859 | 04:57:16 03/02/2026 |
| 15 |  Batonex |
TON/USDT | $1.36 | $20,022,376 | 05:00:16 03/02/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.36 | $16,622,687 | 05:00:17 03/02/2026 |
| 17 |  Dmex |
TON/USD | $1.37 | $16,081,638 | 05:03:15 03/02/2026 |
| 18 |  Bybit |
TON/USDT | $1.36 | $14,997,696 | 04:54:16 03/02/2026 |
| 19 |  Hibt |
TON/USDT | $1.36 | $13,748,779 | 04:48:22 03/02/2026 |
| 20 |  LBank |
TON/USDT | $1.36 | $12,919,458 | 04:57:17 03/02/2026 |
| 21 |  ApeX Omni |
TON/USDT | $1.37 | $12,898,222 | 05:03:16 03/02/2026 |
| 22 | KTX |
TON/USDT | $1.36 | $12,172,513 | 05:00:07 03/02/2026 |
| 23 |  BiKing |
TON/USDT | $1.36 | $10,809,938 | 04:57:17 03/02/2026 |
| 24 |  AstralX |
TON/USDT | $1.36 | $10,734,532 | 04:54:11 03/02/2026 |
| 25 |  AscendEX |
TON/USDT | $1.37 | $10,525,085 | 04:54:15 03/02/2026 |
| 26 |  Koinbay |
TON/USDT | $5.47 | $9,785,334 | 04:54:15 03/02/2026 |
| 27 | Binance |
TON/USDT | $1.36 | $9,248,275 | 04:56:54 03/02/2026 |
| 28 |  Tapbit |
TON/USDT | $1.36 | $9,217,094 | 04:57:15 03/02/2026 |
| 29 |  CoinP |
TON/USDT | $1.36 | $8,934,384 | 05:00:17 03/02/2026 |
| 30 |  OKX |
TON/USDT | $1.36 | $8,045,377 | 04:55:57 03/02/2026 |
| 31 | CoinP |
TON/USDT | $1.36 | $7,842,068 | 04:54:15 03/02/2026 |
| 32 |  CoinW |
TON/USDT | $1.36 | $7,114,964 | 04:57:16 03/02/2026 |
| 33 |  CRMClick |
TON/USDT | $1.37 | $7,081,296 | 04:54:09 03/02/2026 |
| 34 |  HTX |
TON/USDT | $1.36 | $7,045,589 | 04:59:55 03/02/2026 |
| 35 |  BigONE |
TON/USDT | $1.37 | $6,805,042 | 04:57:10 03/02/2026 |
| 36 | Hotcoin |
TON/USDT | $1.36 | $6,306,329 | 04:49:14 03/02/2026 |
| 37 |  Deepcoin |
TON/USDT | $1.36 | $6,287,679 | 04:57:15 03/02/2026 |
| 38 | Bybit |
TON/USDT | $1.36 | $6,137,635 | 04:54:08 03/02/2026 |
| 39 |  BTSE |
TON/USDT | $1.36 | $6,121,237 | 04:42:15 03/02/2026 |
| 40 |  B2Z Exchange |
TON/USD | $1.37 | $5,946,268 | 05:00:15 03/02/2026 |
| 41 |  BITmarkets |
TON/USDT | $1.36 | $5,942,732 | 05:00:16 03/02/2026 |
| 42 |  KuCoin |
TON/USDT | $1.36 | $5,833,713 | 04:56:53 03/02/2026 |
| 43 | Hibt |
TON/USDT | $1.36 | $5,796,635 | 04:48:09 03/02/2026 |
| 44 |  Coinlocally |
TON/USDT | $1.37 | $5,681,667 | 05:00:07 03/02/2026 |
| 45 |  Websea |
TON/USDT | $1.36 | $5,414,722 | 05:00:17 03/02/2026 |
| 46 |  NovaEx |
TON/USDT | $1.36 | $5,327,802 | 05:00:16 03/02/2026 |
| 47 |  Millionero |
TON/USDT | $1.37 | $5,312,479 | 04:57:07 03/02/2026 |
| 48 | Coinlocally |
TON/USDT | $1.36 | $5,134,993 | 05:00:16 03/02/2026 |
| 49 |  YEX |
TON/USDT | $1.36 | $5,081,711 | 04:57:17 03/02/2026 |
| 50 | WEEX |
TON/USDT | $1.36 | $4,996,760 | 04:57:09 03/02/2026 |
| 51 | MEXC |
TON/USDT | $1.36 | $4,898,521 | 04:51:08 03/02/2026 |
| 52 |  MGBX |
TON/USDT | $1.36 | $4,709,810 | 05:00:16 03/02/2026 |
| 53 | CoinW |
TON/USDT | $1.37 | $4,678,366 | 04:54:07 03/02/2026 |
| 54 |  BTCC |
TON/USDT | $1.37 | $4,551,081 | 04:57:16 03/02/2026 |
| 55 |  Zoomex |
TON/USDT | $1.36 | $4,485,061 | 04:57:15 03/02/2026 |
| 56 |  BlockFin |
TON/USDT | $1.36 | $4,364,219 | 04:54:15 03/02/2026 |
| 57 | BiKing |
TON/USDT | $1.37 | $4,274,295 | 04:57:11 03/02/2026 |
| 58 |  Gems Trade |
TON/USDT | $1.37 | $4,269,427 | 05:00:13 03/02/2026 |
| 59 | OKX |
TON/USDT | $1.37 | $4,268,959 | 04:56:53 03/02/2026 |
| 60 |  EasiCoin |
TON/USDT | $1.36 | $4,227,489 | 05:00:16 03/02/2026 |
| 61 | WhiteBIT |
TON/USDT | $1.36 | $4,171,637 | 04:48:08 03/02/2026 |
| 62 |  CZR Exchange |
TON/USDT | $1.36 | $4,162,161 | 05:00:16 03/02/2026 |
| 63 |  WHXEX |
TON/USDT | $1.36 | $4,162,161 | 05:00:16 03/02/2026 |
| 64 |  Ourbit |
TON/USDT | $1.36 | $3,910,265 | 04:57:16 03/02/2026 |
| 65 |  Cofinex |
TON/USDT | $1.36 | $3,904,397 | 05:00:17 03/02/2026 |
| 66 |  SunX |
TON/USDT | $1.37 | $3,891,010 | 05:00:12 03/02/2026 |
| 67 |  Zedxion Exchange |
TON/USDT | $1.42 | $3,740,546 | 01:24:17 31/01/2026 |
| 68 | KuCoin |
TON/USDT | $1.37 | $3,713,089 | 04:54:19 03/02/2026 |
| 69 |  Toobit |
TON/USDT | $1.36 | $3,699,805 | 04:57:18 03/02/2026 |
| 70 |  VOOX Exchange |
TON/USDT | $1.36 | $3,686,915 | 04:57:18 03/02/2026 |
| 71 |  BitradeX |
TON/USDT | $1.36 | $3,638,249 | 04:57:15 03/02/2026 |
| 72 | OrangeX |
TON/USDT | $1.36 | $3,480,162 | 04:42:08 03/02/2026 |
| 73 |  CoinUp.io |
TON/USDT | $1.36 | $3,472,301 | 04:54:19 03/02/2026 |
| 74 |  OneEx |
TON/USDT | $1.36 | $3,407,531 | 05:00:08 03/02/2026 |
| 75 |  Bitrue |
TON/USDT | $1.36 | $3,279,855 | 04:57:16 03/02/2026 |
| 76 |  Biconomy.com |
TON/USDT | $1.36 | $2,992,628 | 04:54:15 03/02/2026 |
| 77 | Deepcoin |
TON/USDT | $1.36 | $2,965,117 | 04:57:11 03/02/2026 |
| 78 |  BitbabyExchange |
TON/USDT | $1.36 | $2,689,688 | 05:00:20 03/02/2026 |
| 79 | Echobit |
TON/USDT | $1.36 | $2,667,859 | 05:00:08 03/02/2026 |
| 80 |  Aivora Exchange |
TON/USDT | $1.36 | $2,666,062 | 05:00:16 03/02/2026 |
| 81 |  BitMart |
TON/USDT | $1.37 | $2,620,892 | 04:57:10 03/02/2026 |
| 82 | FameEX |
TON/USDT | $1.36 | $2,580,060 | 04:57:08 03/02/2026 |
| 83 | Ekbit |
TON/USDT | $1.37 | $2,522,888 | 05:00:07 03/02/2026 |
| 84 |  XT.COM |
TON/USDT | $1.37 | $2,520,091 | 04:57:12 03/02/2026 |
| 85 |  Phemex |
TON/USDT | $1.36 | $2,510,866 | 04:57:16 03/02/2026 |
| 86 |  BitxEX |
TON/USDT | $1.37 | $2,507,689 | 05:00:11 03/02/2026 |
| 87 |  Tebbit |
TON/USDT | $1.37 | $2,507,234 | 05:00:08 03/02/2026 |
| 88 |  P2B |
TON/USDT | $1.33 | $2,497,879 | 15:15:07 02/02/2026 |
| 89 | OneBullEx |
TON/USDT | $1.37 | $2,468,257 | 05:03:32 03/02/2026 |
| 90 |  Fastex |
TON/USDT | $1.36 | $2,448,189 | 04:54:07 03/02/2026 |
| 91 | Ourbit |
TON/USDT | $1.36 | $2,155,669 | 04:54:07 03/02/2026 |
| 92 |  UZX |
TON/USDT | $1.37 | $2,151,818 | 04:54:08 03/02/2026 |
| 93 | BitradeX |
TON/USDT | $1.36 | $2,023,151 | 04:57:08 03/02/2026 |
| 94 | AstralX |
TON/USDT | $1.36 | $1,964,031 | 04:54:18 03/02/2026 |
| 95 | LBank |
TON/USDT | $1.36 | $1,960,060 | 04:57:10 03/02/2026 |
| 96 | MGBX |
TON/USDT | $1.36 | $1,909,360 | 05:00:08 03/02/2026 |
| 97 | Millionero |
TON/USDT | $1.36 | $1,906,661 | 05:00:24 03/02/2026 |
| 98 |  Hyperliquid |
TON/USD | $1.36 | $1,900,389 | 04:57:26 03/02/2026 |
| 99 | Fastex |
TON/USDC | $1.37 | $1,783,899 | 04:54:07 03/02/2026 |
| 100 |  Cryptomus |
TON/USDT | $1.36 | $1,749,708 | 05:00:07 03/02/2026 |
| 101 |  YUBIT |
TON/USDT | $1.36 | $1,715,493 | 04:57:15 03/02/2026 |
| 102 |  Gate |
TON/USDT | $1.36 | $1,714,620 | 04:54:19 03/02/2026 |
| 103 |  TruBit Pro Exchange |
TON/USDT | $1.37 | $1,705,736 | 05:00:11 03/02/2026 |
| 104 |  Bitunix |
TON/USDT | $1.36 | $1,705,319 | 04:57:15 03/02/2026 |
| 105 |  STON.fi v2 |
USDT/TON | $1.01 | $1,704,292 | 04:59:24 03/02/2026 |
| 106 |  BYDFi |
TON/USDT | $1.36 | $1,683,482 | 05:00:17 03/02/2026 |
| 107 |  EagleX |
TON/USDT | $1.36 | $1,647,994 | 05:00:15 03/02/2026 |
| 108 |  Grvt |
TON/USDT | $1.36 | $1,428,784 | 04:54:16 03/02/2026 |
| 109 |  CrypFine |
TON/USDT | $1.37 | $1,428,558 | 05:00:12 03/02/2026 |
| 110 | Biconomy.com |
TON/USDT | $1.36 | $1,395,889 | 04:54:10 03/02/2026 |
| 111 | HTX |
TON/USDT | $1.36 | $1,292,596 | 04:51:17 03/02/2026 |
| 112 | CRMClick |
TON/USDT | $1.36 | $1,292,555 | 04:54:15 03/02/2026 |
| 113 | Gate |
TON/USDT | $1.36 | $1,170,794 | 04:56:24 03/02/2026 |
| 114 |  XXKK |
TON/USDT | $1.36 | $1,134,574 | 05:00:07 03/02/2026 |
| 115 | Websea |
TON/USDT | $1.36 | $1,130,761 | 05:00:08 03/02/2026 |
| 116 |  HitBTC |
TONCOIN/USDT | $1.36 | $1,100,088 | 04:57:08 03/02/2026 |
| 117 |  BloFin |
TON/USDT | $1.36 | $1,097,238 | 04:57:08 03/02/2026 |
| 118 |  Bitcastle |
TON/USDT | $1.36 | $1,066,920 | 05:00:11 03/02/2026 |
| 119 | WhiteBIT |
TON/USDC | $1.36 | $1,035,075 | 04:48:08 03/02/2026 |
| 120 |  CoinEx |
TON/USDT | $1.37 | $998,679 | 04:59:53 03/02/2026 |
| 121 |  Azbit |
TON/USDT | $1.36 | $941,516 | 04:57:07 03/02/2026 |
| 122 | BTCC |
TON/USDT | $1.36 | $929,042 | 04:57:11 03/02/2026 |
| 123 |  BitTap |
TON/USDT | $1.36 | $927,768 | 05:00:17 03/02/2026 |
| 124 |  KCEX |
TON/USDT | $1.36 | $921,772 | 04:57:15 03/02/2026 |
| 125 |  BitDelta |
TON/USDT | $1.37 | $885,549 | 04:54:07 03/02/2026 |
| 126 | Tapbit |
TON/USDT | $1.36 | $874,609 | 04:57:10 03/02/2026 |
| 127 | Toobit |
TON/USDT | $1.36 | $870,905 | 04:57:10 03/02/2026 |
| 128 | Bitcastle |
TON/USDT | $1.36 | $827,909 | 05:00:19 03/02/2026 |
| 129 |  Backpack Exchange |
TON/USDC | $1.36 | $818,629 | 04:57:16 03/02/2026 |
| 130 |  Bitop |
TON/USDT | $1.36 | $812,541 | 05:00:08 03/02/2026 |
| 131 | MEXC |
TON/USDC | $1.37 | $723,698 | 04:51:08 03/02/2026 |
| 132 | Bitunix |
TON/USDT | $1.36 | $718,122 | 04:57:09 03/02/2026 |
| 133 |  4E |
TON/USDT | $1.36 | $700,698 | 04:57:15 03/02/2026 |
| 134 |  EdgeX |
TON/USD | $1.37 | $695,323 | 05:03:16 03/02/2026 |
| 135 | Ju.com |
TON/USDT | $1.36 | $669,320 | 04:57:09 03/02/2026 |
| 136 |  Bitget |
TON/USDT | $1.37 | $613,018 | 04:54:07 03/02/2026 |
| 137 |  BitKan |
TON/USDT | $1.36 | $587,874 | 05:00:12 03/02/2026 |
| 138 |  SunX |
TON/USDT | $1.37 | $580,323 | 05:03:15 03/02/2026 |
| 139 | 4E |
TON/USDT | $1.36 | $579,503 | 04:57:09 03/02/2026 |
| 140 | KCEX |
TON/USDT | $1.36 | $541,456 | 04:57:09 03/02/2026 |
| 141 |  GroveX |
TON/USDT | $1.36 | $522,882 | 04:54:08 03/02/2026 |
| 142 |  Bitvavo |
TON/EUR | $1.37 | $521,593 | 04:57:09 03/02/2026 |
| 143 | VOOX Exchange |
TON/USDT | $1.36 | $521,223 | 04:57:11 03/02/2026 |
| 144 | Binance |
TON/USDC | $1.37 | $515,877 | 04:56:54 03/02/2026 |
| 145 | Phemex |
TON/USDT | $1.37 | $514,674 | 04:57:12 03/02/2026 |
| 146 |  BVOX |
TON/USDT | $1.37 | $510,043 | 04:54:10 03/02/2026 |
| 147 | MEXC |
TON/EUR | $1.37 | $492,301 | 04:51:08 03/02/2026 |
| 148 | Aivora Exchange |
TON/USDT | $1.36 | $465,089 | 05:00:08 03/02/2026 |
| 149 | BitbabyExchange |
TON/USDT | $1.36 | $463,285 | 04:57:07 03/02/2026 |
| 150 |  STON.fi |
USDT/TON | $0.9982 | $436,563 | 04:55:57 03/02/2026 |
| 151 |  Coinbase Exchange |
TON/USD | $1.37 | $430,446 | 04:56:59 03/02/2026 |
| 152 |  EXMO.ME |
TON/USDT | $1.37 | $422,260 | 04:54:11 03/02/2026 |
| 153 |  EXMO |
TON/USDT | $1.37 | $422,157 | 04:54:07 03/02/2026 |
| 154 |  Nivex |
TON/USDT | $1.36 | $408,081 | 05:00:12 03/02/2026 |
| 155 |  SuperEx |
TON/USDT | $1.36 | $401,852 | 04:54:09 03/02/2026 |
| 156 | WhiteBIT |
TON/EUR | $1.36 | $401,728 | 04:48:08 03/02/2026 |
| 157 |  Bullish |
TON/USDC | $1.37 | $362,032 | 04:54:07 03/02/2026 |
| 158 | Millionero |
TON/USDC | $1.36 | $328,021 | 04:57:07 03/02/2026 |
| 159 | Zedxion Exchange |
TON/USDT | $1.43 | $325,369 | 01:21:15 31/01/2026 |
| 160 | Koinbay |
TON/USDT | $1.36 | $317,406 | 04:54:08 03/02/2026 |
| 161 |  ONUS Pro |
TON/VNDC | $1.37 | $317,097 | 04:54:15 03/02/2026 |
| 162 | CZR Exchange |
TON/USDT | $1.36 | $310,232 | 05:00:08 03/02/2026 |
| 163 |  Qmall Exchange |
TONCOIN/USDT | $1.37 | $305,118 | 04:57:07 03/02/2026 |
| 164 |  PointPay |
TON/USDT | $1.37 | $301,954 | 04:54:07 03/02/2026 |
| 165 | Bitrue |
TON/USD1 | $1.37 | $301,026 | 04:57:09 03/02/2026 |
| 166 |  Lighter |
TON/USDC | $1.36 | $291,809 | 04:57:15 03/02/2026 |
| 167 |  DeDust |
TON/USDT | $1.37 | $290,366 | 04:57:44 03/02/2026 |
| 168 | BYDFi |
TON/USDT | $1.36 | $289,444 | 04:57:08 03/02/2026 |
| 169 |  Kraken |
TON/USD | $1.37 | $288,174 | 04:59:24 03/02/2026 |
| 170 |  Extended |
TON/USD | $1.36 | $281,387 | 05:03:16 03/02/2026 |
| 171 |  Zedcex Exchange |
TON/USDT | $1.43 | $276,370 | 01:33:09 31/01/2026 |
| 172 |  PrimeXBT |
TON/USDT | $1.36 | $252,397 | 05:00:16 03/02/2026 |
| 173 |  SecondBTC |
TON/USDT | $1.36 | $251,319 | 04:57:17 03/02/2026 |
| 174 | Bitrue |
TON/USDT | $1.36 | $250,046 | 04:57:09 03/02/2026 |
| 175 |  Bitazza |
TON/USDT | $1.37 | $241,192 | 05:00:12 03/02/2026 |
| 176 |  Dex-Trade |
TON/USDT | $1.36 | $234,753 | 04:57:07 03/02/2026 |
| 177 |  Salavi Exchange |
TON/USDT | $1.43 | $227,086 | 15:33:11 30/01/2026 |
| 178 |  BlueBit |
TON/USDT | $1.36 | $225,710 | 05:00:12 03/02/2026 |
| 179 | Bitrue |
TON/XRP | $1.36 | $215,624 | 04:57:09 03/02/2026 |
| 180 |  BiFinance |
TON/USDT | $1.37 | $209,868 | 04:57:09 03/02/2026 |
| 181 |  DigiFinex |
TON/USDT | $1.36 | $206,642 | 04:48:12 03/02/2026 |
| 182 | BloFin |
TON/USDT | $1.36 | $206,309 | 04:57:16 03/02/2026 |
| 183 |  Pionex |
TON/USDT | $1.36 | $203,500 | 04:57:10 03/02/2026 |
| 184 | EXMO.ME |
TON/USDC | $1.37 | $198,166 | 04:54:11 03/02/2026 |
| 185 | EXMO |
TON/USDC | $1.37 | $198,118 | 04:54:07 03/02/2026 |
| 186 | MEXC |
TON/USDC | $1.36 | $191,879 | 04:54:16 03/02/2026 |
| 187 |  ZKE |
TON/USDT | $1.36 | $186,139 | 05:00:09 03/02/2026 |
| 188 |  Picol |
TON/USDT | $1.36 | $179,286 | 05:00:07 03/02/2026 |
| 189 |  Antarctic |
TON/USDT | $1.37 | $178,874 | 05:03:15 03/02/2026 |
| 190 |  AllinX |
TON/USDT | $1.37 | $174,751 | 05:00:08 03/02/2026 |
| 191 |  Bitfinex |
TON/USDT | $1.36 | $159,074 | 04:57:16 03/02/2026 |
| 192 | Cofinex |
TON/USDC | $1.36 | $155,458 | 05:00:17 03/02/2026 |
| 193 |  Blynex |
TON/USDT | $1.37 | $148,218 | 05:00:07 03/02/2026 |
| 194 | ONUS Pro |
TON/USDT | $1.37 | $142,742 | 04:54:15 03/02/2026 |
| 195 | BitTap |
TON/USDT | $1.36 | $142,020 | 05:00:07 03/02/2026 |
| 196 | SuperEx |
TON/USDC | $1.37 | $134,135 | 04:54:09 03/02/2026 |
| 197 | B2Z Exchange |
TON/USD | $1.37 | $133,520 | 05:00:07 03/02/2026 |
| 198 | BITmarkets |
TON/USD | $1.37 | $133,520 | 05:00:12 03/02/2026 |
| 199 | ONUS Pro |
TON/USDT | $1.36 | $132,892 | 04:54:16 03/02/2026 |
| 200 | Kraken |
TON/EUR | $1.37 | $130,700 | 04:59:54 03/02/2026 |
| 201 | Bybit |
TON/USDC | $1.36 | $129,196 | 04:54:08 03/02/2026 |
| 202 |  BingX |
TONCOIN/USDT | $1.36 | $124,757 | 04:57:08 03/02/2026 |
| 203 |  CriptoSwaps |
TON/USDT | $1.36 | $124,366 | 04:57:10 03/02/2026 |
| 204 |  BitMEX |
TON/USD | $1.36 | $122,611 | 04:57:16 03/02/2026 |
| 205 | Biconomy.com |
TON/USDC | $1.36 | $119,915 | 04:54:10 03/02/2026 |
| 206 | CoinUp.io |
TON/USDT | $1.36 | $118,765 | 04:54:08 03/02/2026 |
| 207 | BitMEX |
TON/USDT | $1.35 | $112,026 | 04:57:16 03/02/2026 |
| 208 |  TGEX |
TON/USDT | $1.36 | $108,153 | 04:51:15 03/02/2026 |
| 209 | Ju.com |
TON/USDC | $1.37 | $103,620 | 04:57:09 03/02/2026 |
| 210 | Nivex |
TON/USDT | $1.36 | $99,734.78 | 05:00:17 03/02/2026 |
| 211 |  LeveX |
TON/USDT | $1.36 | $91,061.30 | 05:00:16 03/02/2026 |
| 212 |  Paribu |
TON/TRY | $1.36 | $90,616.82 | 04:58:54 03/02/2026 |
| 213 | BITmarkets |
TON/USDT | $1.37 | $88,983.41 | 05:00:12 03/02/2026 |
| 214 | B2Z Exchange |
TON/USDT | $1.37 | $88,938.01 | 05:00:07 03/02/2026 |
| 215 | BTSE |
TON/USDT | $1.37 | $87,999.58 | 04:42:07 03/02/2026 |
| 216 |  Crypto.com Exchange |
TON/USD | $1.36 | $86,673.04 | 04:54:07 03/02/2026 |
| 217 | Pionex |
TON/USDT | $1.36 | $85,366.00 | 04:57:16 03/02/2026 |
| 218 | Pionex |
TON/BTC | $1.36 | $81,915.36 | 04:57:16 03/02/2026 |
| 219 | STON.fi |
FRT/TON | $83.70 | $81,356.52 | 04:58:11 03/02/2026 |
| 220 | Bitrue |
TON/USDC | $1.36 | $80,260.47 | 04:57:09 03/02/2026 |
| 221 |  Nonkyc.io Exchange |
TON/USDC | $1.37 | $73,847.68 | 05:00:12 03/02/2026 |
| 222 | Toobit |
TON/USDC | $1.37 | $71,557.92 | 04:57:10 03/02/2026 |
| 223 | BYDFi |
TON/USDC | $1.37 | $70,202.06 | 04:57:08 03/02/2026 |
| 224 |  Coincall |
TON/USD | $1.37 | $69,920.70 | 05:03:15 03/02/2026 |
| 225 |  Bithumb |
TON/KRW | $1.39 | $64,093.37 | 04:59:54 03/02/2026 |
| 226 | TGEX |
TON/USDT | $1.37 | $63,525.92 | 04:54:10 03/02/2026 |
| 227 |  Coinbase International Exchange |
TON/USDC | $1.37 | $59,804.94 | 05:00:15 03/02/2026 |
| 228 |  Tokpie |
TON/USDT | $1.36 | $59,757.52 | 05:00:08 03/02/2026 |
| 229 | Cofinex |
TON/EUR | $1.37 | $59,079.74 | 05:00:08 03/02/2026 |
| 230 |  Bit2Me |
TON/USDC | $1.37 | $56,768.02 | 04:57:10 03/02/2026 |
| 231 | Tebbit |
TON/USDT | $1.36 | $56,547.15 | 05:00:16 03/02/2026 |
| 232 | Cofinex |
TON/USDT | $1.36 | $55,491.67 | 05:00:08 03/02/2026 |
| 233 |  BitStorage |
TON/USDT | $1.36 | $55,439.45 | 05:00:07 03/02/2026 |
| 234 | Binance |
TON/TRY | $1.37 | $53,640.44 | 04:56:54 03/02/2026 |
| 235 | Nonkyc.io Exchange |
TON/USDT | $1.36 | $51,324.64 | 05:00:12 03/02/2026 |
| 236 | AscendEX |
TON/USDT | $1.32 | $50,850.44 | 04:54:07 03/02/2026 |
| 237 |  XBO.com |
TON/USDT | $1.36 | $47,679.51 | 05:00:07 03/02/2026 |
| 238 |  Coins.ph |
TON/PHP | $1.37 | $45,920.62 | 04:57:07 03/02/2026 |
| 239 | STON.fi |
REDO/TON | $0.03721 | $44,656.17 | 04:06:04 03/02/2026 |
| 240 | Dex-Trade |
TON/USDC | $1.37 | $43,727.90 | 04:57:07 03/02/2026 |
| 241 |  Paradex |
TON/USD | $1.36 | $39,285.94 | 05:03:15 03/02/2026 |
| 242 | XBO.com |
TON/EUR | $1.36 | $37,170.11 | 05:00:07 03/02/2026 |
| 243 | Crypto.com Exchange |
TON/USDT | $1.37 | $36,860.33 | 04:54:07 03/02/2026 |
| 244 |  dYdX v4 |
TON/USD | $1.36 | $36,469.91 | 05:04:23 03/02/2026 |
| 245 | XBO.com |
TON/USD | $1.37 | $33,706.32 | 05:00:07 03/02/2026 |
| 246 | KuCoin |
TON/USDC | $1.36 | $32,661.94 | 04:56:53 03/02/2026 |
| 247 | Binance |
TON/FDUSD | $1.37 | $32,387.19 | 04:56:54 03/02/2026 |
| 248 |  Bitstamp by Robinhood |
TON/USD | $1.36 | $31,356.43 | 04:59:53 03/02/2026 |
| 249 | XBO.com |
TON/USDC | $1.36 | $29,895.49 | 05:00:07 03/02/2026 |
| 250 | BingX |
TONCOIN/USDC | $1.36 | $28,104.77 | 04:57:08 03/02/2026 |
| 251 |  UEEx |
TON/USDT | $1.51 | $26,997.32 | 23:51:08 02/02/2026 |
| 252 | LeveX |
TON/USDT | $1.36 | $25,690.87 | 05:00:07 03/02/2026 |
| 253 |  Aster |
TON/USDT | $1.36 | $23,580.80 | 04:54:16 03/02/2026 |
| 254 | STON.fi |
TON/TSTON | $1.37 | $20,630.49 | 04:13:02 03/02/2026 |
| 255 | Bitfinex |
TON/USD | $1.37 | $20,127.04 | 04:59:53 03/02/2026 |
| 256 | Bitget |
TON/EUR | $1.36 | $20,060.16 | 04:54:07 03/02/2026 |
| 257 | STON.fi |
PX/TON | $0.02801 | $19,184.16 | 04:58:42 03/02/2026 |
| 258 |  Tokocrypto |
TON/USDT | $1.36 | $19,112.54 | 04:57:09 03/02/2026 |
| 259 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.35 | $16,122.27 | 04:21:23 03/02/2026 |
| 260 |  Vest Exchange |
TON/USD | $1.36 | $16,108.81 | 21:24:19 02/02/2026 |
| 261 | STON.fi |
UTYA/TON | $0.005939 | $15,281.16 | 04:38:39 03/02/2026 |
| 262 |  BtcTurk | Kripto |
TON/TRY | $1.37 | $14,322.53 | 04:58:53 03/02/2026 |
| 263 |  Drift Protocol |
TON/USDC | $1.37 | $14,073.29 | 05:00:15 03/02/2026 |
| 264 |  Kanga Exchange |
TON/PLN | $1.36 | $13,838.84 | 05:00:07 03/02/2026 |
| 265 |  HashKey Global |
TON/USDT | $1.36 | $13,536.37 | 04:57:07 03/02/2026 |
| 266 | Kraken |
TON/USDT | $1.37 | $12,324.09 | 04:59:54 03/02/2026 |
| 267 |  HashKey Exchange |
TON/USD | $1.37 | $12,289.18 | 04:57:09 03/02/2026 |
| 268 |  Binance TR |
TON/TRY | $1.37 | $11,844.01 | 04:57:09 03/02/2026 |
| 269 | BtcTurk | Kripto |
TON/USDT | $1.36 | $10,834.05 | 04:58:53 03/02/2026 |
| 270 |  Dzengi.com |
TON/USD | $1.36 | $10,623.74 | 05:00:07 03/02/2026 |
| 271 | Bybit |
TON/EUR | $1.37 | $10,404.11 | 04:54:08 03/02/2026 |
| 272 | STON.fi v2 |
STORM/TON | $0.007456 | $10,367.50 | 04:44:50 03/02/2026 |
| 273 |  Defx |
TON/USDC | $1.37 | $10,099.65 | 05:03:16 03/02/2026 |
| 274 | Kanga Exchange |
TON/USDC | $1.37 | $10,057.02 | 05:00:07 03/02/2026 |
| 275 | Crypto.com Exchange |
TON/USD | $1.36 | $10,030.85 | 04:57:17 03/02/2026 |
| 276 | Cryptomus |
TON/USDC | $1.36 | $9,990.60 | 05:00:07 03/02/2026 |
| 277 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.38 | $9,401.90 | 04:48:11 03/02/2026 |
| 278 |  Coinone |
TON/KRW | $1.39 | $9,388.84 | 04:59:53 03/02/2026 |
| 279 | STON.fi v2 |
NOT/TON | $0.0004512 | $9,175.46 | 04:57:27 03/02/2026 |
| 280 |  Helix |
TON/USDT | $1.33 | $9,103.02 | 15:09:15 02/02/2026 |
| 281 | PointPay |
TON/USDC | $1.37 | $8,282.65 | 04:54:07 03/02/2026 |
| 282 |  Bybit EU |
TON/USDC | $1.36 | $8,215.48 | 04:51:10 03/02/2026 |
| 283 | STON.fi |
TON/ECOR | $1.37 | $8,017.12 | 04:27:41 03/02/2026 |
| 284 | STON.fi |
TON/PLANE | $1.36 | $7,716.40 | 22:31:30 02/02/2026 |
| 285 |  VinDAX |
TON/USDT | $1.36 | $7,376.73 | 05:00:12 03/02/2026 |
| 286 |  Bitso |
TON/USD | $1.36 | $7,193.08 | 04:59:54 03/02/2026 |
| 287 | STON.fi v2 |
STON/TON | $0.4484 | $7,178.89 | 04:42:19 03/02/2026 |
| 288 | SunX |
TON/USDT | $1.36 | $7,128.92 | 05:00:17 03/02/2026 |
| 289 | DeDust |
TON/NOT | $1.37 | $7,029.04 | 04:43:14 03/02/2026 |
| 290 | Kraken |
TON/USDC | $1.37 | $6,565.47 | 04:59:24 03/02/2026 |
| 291 | Kanga Exchange |
TON/USDT | $1.36 | $6,562.65 | 05:00:07 03/02/2026 |
| 292 | STON.fi |
SP/TON | $0.003079 | $6,352.79 | 04:58:28 03/02/2026 |
| 293 | OKX |
TON/USD | $1.36 | $6,098.65 | 04:56:23 03/02/2026 |
| 294 | Tokocrypto |
TON/IDR | $1.38 | $5,789.21 | 04:57:09 03/02/2026 |
| 295 | BitxEX |
TON/USDT | $1.36 | $5,690.85 | 05:00:15 03/02/2026 |
| 296 | B2Z Exchange |
TON/USDC | $1.37 | $5,638.30 | 05:00:07 03/02/2026 |
| 297 | BITmarkets |
TON/USDC | $1.37 | $5,638.30 | 05:00:12 03/02/2026 |
| 298 |  CoinDCX |
TON/INR | $1.45 | $5,637.17 | 05:00:13 03/02/2026 |
| 299 | WEEX |
TON/USDC | $1.37 | $5,575.87 | 04:57:09 03/02/2026 |
| 300 | STON.fi |
TON/STON | $1.36 | $5,566.79 | 04:21:41 03/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 03/02/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,456,621 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.