Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,629,425,399,052 Khối lượng (24h): $202,698,365,935 Thị phần: BTC: 59.1%, ETH: 11.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,718 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex GRAM/USDT $1.48 $63,798,804 13:00:16 22/08/2026
2 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
3 Binance Binance GRAM/USDT $1.48 $47,894,025 12:54:16 22/08/2026
4 Bybit Bybit GRAM/USDT $1.48 $29,799,263 12:57:17 22/08/2026
5 LBank LBank GRAM/USDT $1.48 $27,220,947 12:57:16 22/08/2026
6 Binance Binance GRAM/USDT $1.48 $23,617,551 12:56:32 22/08/2026
7 Ourbit Ourbit GRAM/USDT $1.48 $23,344,433 12:57:17 22/08/2026
8 Hibt Hibt GRAM/USDT $1.48 $20,012,718 12:54:17 22/08/2026
9 Echobit Echobit GRAM/USDT $1.48 $19,982,413 12:57:16 22/08/2026
10 Bybit Bybit GRAM/USDT $1.48 $16,034,655 12:57:09 22/08/2026
11 Hyperliquid Hyperliquid GRAM/USDC $1.49 $13,147,127 12:57:26 22/08/2026
12 Websea Websea GRAM/USDT $1.48 $12,588,826 12:54:24 22/08/2026
13 BiKing BiKing GRAM/USDT $1.48 $12,458,112 12:54:12 22/08/2026
14 OKX OKX GRAM/USDT $1.48 $12,297,572 12:59:23 22/08/2026
15 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
16 CoinW CoinW GRAM/USDT $1.48 $10,746,419 12:57:12 22/08/2026
17 Websea Websea GRAM/USDT $1.48 $10,406,650 12:57:17 22/08/2026
18 YUBIT YUBIT GRAM/USDT $1.48 $10,357,492 12:57:09 22/08/2026
19 BitDelta BitDelta GRAM/USDT $1.48 $9,249,629 12:57:10 22/08/2026
20 Zoomex Zoomex GRAM/USDT $1.48 $8,933,021 12:57:19 22/08/2026
21 Gate Gate GRAM/USDT $1.48 $8,495,060 12:59:24 22/08/2026
22 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
23 XT.COM XT.COM GRAM/USDT $1.48 $6,927,666 12:57:12 22/08/2026
24 BiKing BiKing GRAM/USDT $1.48 $6,731,044 12:54:16 22/08/2026
25 Bitrue Bitrue GRAM/USDT $1.48 $6,726,429 12:57:17 22/08/2026
26 Cofinex Cofinex GRAM/USDT $1.48 $6,718,678 13:00:17 22/08/2026
27 KuCoin KuCoin GRAM/USDT $1.48 $6,355,039 12:59:24 22/08/2026
28 KCEX KCEX GRAM/USDT $1.48 $5,443,776 12:57:16 22/08/2026
29 UZX UZX GRAM/USDT $1.48 $5,423,105 12:57:12 22/08/2026
30 Binance Binance GRAM/USDC $1.48 $5,220,945 12:56:32 22/08/2026
31 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
32 Biconomy.com Biconomy.com GRAM/USDT $1.50 $4,950,378 12:51:15 22/08/2026
33 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
34 Echobit Echobit GRAM/USDT $1.48 $4,618,409 12:57:12 22/08/2026
35 WhiteBIT WhiteBIT GRAM/USDT $1.49 $4,606,710 12:57:15 22/08/2026
36 WhiteBIT WhiteBIT GRAM/USDT $1.48 $4,523,595 12:57:10 22/08/2026
37 Lighter Lighter GRAM/USDC $1.48 $4,288,303 13:00:15 22/08/2026
38 OrangeX OrangeX GRAM/USDT $1.49 $4,175,928 12:57:12 22/08/2026
39 BTCC BTCC TON/USDT $1.60 $3,857,660 12:57:09 22/08/2026
40 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
41 Hibt Hibt GRAM/USDT $1.48 $3,550,003 12:54:08 22/08/2026
42 EVEDEX EVEDEX GRAM/USD $1.48 $3,379,012 13:03:15 22/08/2026
43 WHXEX WHXEX GRAM/USDT $1.48 $3,316,237 12:57:16 22/08/2026
44 idax exchange idax exchange GRAM/USDT $1.48 $3,270,579 13:00:17 22/08/2026
45 BingX BingX GRAMTON/USDT $1.48 $3,246,663 12:57:18 22/08/2026
46 MEXC MEXC GRAM/USDT $1.48 $3,242,257 12:57:09 22/08/2026
47 LBank LBank GRAM/USDT $1.48 $3,086,498 12:57:09 22/08/2026
48 Bitget Bitget GRAM/USDT $1.48 $2,897,574 12:58:02 22/08/2026
49 4E 4E GRAM/USDT $1.48 $2,663,884 13:00:11 22/08/2026
50 YUBIT YUBIT GRAM/USDT $1.48 $2,618,862 12:57:15 22/08/2026
51 EasiCoin EasiCoin GRAM/USDT $1.48 $2,528,298 13:00:16 22/08/2026
52 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $2,515,593 12:59:49 22/08/2026
53 Phemex Phemex GRAM/USDT $1.48 $2,418,250 12:57:16 22/08/2026
54 Bitbase Bitbase GRAM/USDT $1.48 $2,350,669 12:54:18 22/08/2026
55 WhiteBIT WhiteBIT GRAM/WBT $1.48 $2,173,676 12:57:10 22/08/2026
56 Bitunix Bitunix GRAM/USDT $1.48 $2,165,121 12:57:17 22/08/2026
57 Coinbase Exchange Coinbase Exchange TON/USD $1.48 $1,963,239 12:56:30 22/08/2026
58 Cryptomus Cryptomus GRAM/USDT $1.48 $1,935,013 13:00:11 22/08/2026
59 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
60 Biconomy.com Biconomy.com GRAM/USDT $1.48 $1,813,207 12:51:12 22/08/2026
61 WEEX WEEX GRAM/USDT $1.48 $1,746,626 12:57:09 22/08/2026
62 Bybit Bybit GRAM/EUR $1.48 $1,661,835 12:57:09 22/08/2026
63 BitTap BitTap TON/USDT $1.75 $1,461,867 13:00:16 22/08/2026
64 Bybit Bybit GRAM/USDC $1.48 $1,415,296 12:57:09 22/08/2026
65 Kraken Kraken TON/USD $1.48 $1,410,835 12:59:54 22/08/2026
66 Blockfinex Blockfinex GRAM/USDT $1.48 $1,370,992 13:03:09 22/08/2026
67 idax exchange idax exchange GRAM/USDT $1.48 $1,369,034 13:00:10 22/08/2026
68 Biconomy.com Biconomy.com GRAM/USDC $1.48 $1,253,382 12:51:12 22/08/2026
69 BitKan BitKan GRAM/USDT $1.48 $1,240,242 13:00:09 22/08/2026
70 Bitbase Bitbase GRAM/USDT $1.48 $1,201,774 12:54:09 22/08/2026
71 MGBX MGBX GRAM/USDT $1.48 $1,183,835 12:57:17 22/08/2026
72 BYDFi BYDFi GRAM/USDT $1.48 $1,179,838 12:57:10 22/08/2026
73 Binance Binance GRAM/TRY $1.47 $1,153,575 12:56:32 22/08/2026
74 Aster Aster GRAM/USDT $1.49 $1,134,755 12:54:15 22/08/2026
75 Ourbit Ourbit GRAM/USDT $1.48 $962,369 12:57:08 22/08/2026
76 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $908,253 10:03:10 24/06/2026
77 Bitunix Bitunix GRAM/USDT $1.48 $869,440 12:57:09 22/08/2026
78 ZKE ZKE GRAM/USDT $1.48 $821,459 13:00:09 22/08/2026
79 XBO.com XBO.com GRAM/USDT $1.48 $804,377 13:00:10 22/08/2026
80 PointPay PointPay GRAM/USDT $1.48 $789,818 12:51:12 22/08/2026
81 STON.fi STON.fi USDT/GRAM $0.9983 $715,674 12:58:13 22/08/2026
82 MGBX MGBX GRAM/USDT $1.48 $693,706 12:57:13 22/08/2026
83 Phemex Phemex GRAM/USDT $1.48 $688,334 12:57:10 22/08/2026
84 KCEX KCEX GRAM/USDT $1.49 $626,566 12:57:12 22/08/2026
85 CoinEx CoinEx GRAM/USDT $1.48 $599,536 12:59:53 22/08/2026
86 ApeX Omni ApeX Omni GRAM/USDT $1.48 $576,051 13:03:17 22/08/2026
87 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
88 EdgeX EdgeX GRAM/USDC $1.48 $540,044 13:03:16 22/08/2026
89 WhiteBIT WhiteBIT GRAM/USDC $1.48 $514,441 12:57:10 22/08/2026
90 WhiteBIT WhiteBIT GRAM/EUR $1.47 $473,262 12:57:10 22/08/2026
91 BingX BingX GRAMTON/USDT $1.48 $445,873 12:57:11 22/08/2026
92 Tapbit Tapbit GRAM/USDT $1.48 $396,325 12:57:12 22/08/2026
93 DeDust DeDust GRAM/USDT $1.49 $349,389 12:59:05 22/08/2026
94 Bitvavo Bitvavo GRAM/EUR $1.48 $337,765 12:57:12 22/08/2026
95 Paribu Paribu GRAM/TRY $1.47 $331,956 13:02:23 22/08/2026
96 BloFin BloFin GRAM/USDT $1.48 $319,519 12:51:17 22/08/2026
97 Cofinex Cofinex GRAM/USDC $1.48 $284,496 13:00:17 22/08/2026
98 Bitrue Bitrue GRAM/USDT $1.48 $244,200 12:57:07 22/08/2026
99 BloFin BloFin GRAM/USDT $1.48 $231,834 13:00:11 22/08/2026
100 STON.fi STON.fi UTYA/GRAM $0.04014 $220,985 12:53:49 22/08/2026
101 Kraken Kraken TON/EUR $1.48 $216,233 12:59:24 22/08/2026
102 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
103 Backpack Exchange Backpack Exchange GRAM/USDC $1.48 $203,133 12:57:15 22/08/2026
104 CoinTR CoinTR GRAM/USDT $1.48 $181,759 13:00:08 22/08/2026
105 HTX HTX GRAM/USDT $1.48 $177,162 12:59:23 22/08/2026
106 KTX KTX GRAM/USDT $1.48 $174,835 13:00:09 22/08/2026
107 BigONE BigONE GRAM/USDT $1.48 $149,842 12:48:07 22/08/2026
108 Binibit Binibit GRAM/USDT $1.48 $146,408 13:03:10 22/08/2026
109 CoinCola CoinCola TON/USDT $1.48 $144,639 13:00:11 22/08/2026
110 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
111 OKX OKX GRAM/USDC $1.48 $131,052 12:59:23 22/08/2026
112 DeDust DeDust GRAM/UTYA $1.47 $129,411 12:58:08 22/08/2026
113 MEXC MEXC GRAM/USDC $1.48 $125,460 12:57:16 22/08/2026
114 Kraken Kraken TON/USDC $1.47 $124,494 12:59:24 22/08/2026
115 MEXC MEXC GRAM/USDC $1.48 $124,313 12:57:09 22/08/2026
116 CoinTR CoinTR GRAM/TRY $1.47 $123,655 13:00:08 22/08/2026
117 KuCoin KuCoin GRAM/USDC $1.48 $121,605 12:59:24 22/08/2026
118 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
119 SunX SunX GRAM/USDT $1.48 $113,984 13:03:16 22/08/2026
120 STON.fi v2 STON.fi v2 MAJOR/TON $0.04218 $113,329 12:57:25 22/08/2026
121 STON.fi STON.fi REDO/TON $0.08203 $110,333 12:58:51 22/08/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.45 $110,104 12:52:47 22/08/2026
123 MEXC MEXC GRAM/USD1 $1.48 $102,980 12:57:16 22/08/2026
124 Bitfinex Bitfinex TON/USDT $1.48 $86,727.94 12:57:15 22/08/2026
125 Bitget Bitget GRAM/USDC $1.48 $82,137.02 12:58:02 22/08/2026
126 Tothemoon Tothemoon GRAM/USDC $1.48 $80,356.05 13:00:14 22/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.51 $80,004.21 12:57:53 22/08/2026
128 TxFlow TxFlow GRAM/USDC $1.48 $78,044.99 12:48:27 22/08/2026
129 Coins.ph Coins.ph GRAM/PHP $1.48 $76,154.29 13:00:15 22/08/2026
130 Cofinex Cofinex GRAM/USDT $1.48 $76,086.25 13:00:11 22/08/2026
131 STON.fi STON.fi GRAM/TSTON $1.49 $71,961.39 12:55:37 22/08/2026
132 Bithumb Bithumb GRAM/KRW $1.45 $67,414.75 12:59:53 22/08/2026
133 MEXC MEXC GRAM/EUR $1.47 $62,685.50 12:48:07 22/08/2026
134 Binance Binance GRAM/FDUSD $1.46 $60,611.94 12:56:32 22/08/2026
135 Cofinex Cofinex GRAM/EUR $1.48 $58,393.28 13:00:11 22/08/2026
136 Blynex Blynex GRAM/USDT $1.48 $57,482.66 12:57:11 22/08/2026
137 MEXC MEXC GRAM/USD1 $1.48 $53,617.69 12:57:09 22/08/2026
138 WEEX WEEX GRAM/USDC $1.48 $49,301.93 12:57:09 22/08/2026
139 OKX OKX GRAM/USD $1.46 $45,601.22 12:56:24 22/08/2026
140 OKX OKX GRAM/EUR $1.47 $42,991.53 12:59:23 22/08/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,439.58 $37,886.29 12:47:47 22/08/2026
142 Cryptomus Cryptomus GRAM/USDC $1.48 $37,036.82 13:00:11 22/08/2026
143 LeveX LeveX GRAM/USDT $1.48 $35,065.60 13:00:08 22/08/2026
144 Bybit EU Bybit EU GRAM/USDC $1.47 $32,323.55 12:48:09 22/08/2026
145 AlphaX AlphaX GRAM/USDT $1.48 $31,618.33 13:00:16 22/08/2026
146 OKX OKX GRAM/TRY $1.47 $29,634.63 12:56:24 22/08/2026
147 CoinDCX CoinDCX GRAM/INR $1.55 $28,342.00 13:00:11 22/08/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,415.18 $26,374.86 12:47:47 22/08/2026
149 Binance Binance GRAM/USD1 $1.47 $23,701.73 12:56:32 22/08/2026
150 CoinEx CoinEx GRAM/BTC $1.48 $21,704.71 12:59:53 22/08/2026
151 HashKey Exchange HashKey Exchange GRAM/USD $1.50 $21,489.80 12:57:10 22/08/2026
152 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.48 $21,136.75 12:57:53 22/08/2026
153 CoinDCX CoinDCX GRAM/USDT $1.48 $20,482.26 13:00:11 22/08/2026
154 Kraken Kraken TON/USDT $1.48 $20,079.98 12:59:54 22/08/2026
155 CoinEx CoinEx GRAM/USDC $1.48 $17,509.95 12:59:53 22/08/2026
156 Binance Binance GRAM/U $1.47 $16,460.00 12:56:32 22/08/2026
157 Bitkub Bitkub GRAM/THB $1.48 $16,371.03 12:57:09 22/08/2026
158 STON.fi STON.fi NOT/GRAM $0.0004613 $14,183.62 12:43:10 22/08/2026
159 STON.fi STON.fi PX/GRAM $0.01242 $14,019.42 12:58:20 22/08/2026
160 STON.fi STON.fi FRT/GRAM $7.69 $13,758.09 12:58:39 22/08/2026
161 DeDust DeDust GRAM/DOGS $1.48 $13,507.15 12:52:22 22/08/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/USDT $1.34 $13,468.13 03:39:23 20/08/2026
163 OKJ OKJ GRAM/JPY $1.47 $13,228.67 13:00:12 22/08/2026
164 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004633 $13,145.89 12:51:12 22/08/2026
165 STON.fi v2 STON.fi v2 STORM/GRAM $0.004310 $11,517.61 12:59:31 22/08/2026
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.00 $10,269.46 12:53:06 22/08/2026
167 Binance.US Binance.US GRAM/USDT $1.47 $9,792.42 12:59:53 22/08/2026
168 Tokocrypto Tokocrypto GRAM/USDT $1.48 $9,751.19 12:57:11 22/08/2026
169 STON.fi STON.fi GRAM/STON $1.48 $8,969.63 12:53:00 22/08/2026
170 TRIV TRIV GRAM/USDT $1.48 $8,960.15 13:00:12 22/08/2026
171 STON.fi STON.fi SP/GRAM $0.004723 $8,907.72 12:48:27 22/08/2026
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.47 $8,531.66 12:53:06 22/08/2026
173 Biswap v2 Biswap v2 USDT/GRAM $0.9990 $8,449.32 12:53:07 22/08/2026
174 Bitfinex Bitfinex TON/USDT $1.48 $8,350.88 12:59:24 22/08/2026
175 STON.fi STON.fi TON/ECOR $1.48 $8,059.85 12:51:21 22/08/2026
176 Bitfinex Bitfinex TON/USD $1.48 $8,001.16 12:59:24 22/08/2026
177 DeDust DeDust GRAM/REDO $1.49 $7,066.57 12:58:51 22/08/2026
178 Poloniex Poloniex GRAM/USDT $1.50 $6,757.49 12:59:23 22/08/2026
179 DeDust DeDust GRAM/NOT $1.48 $6,661.73 12:50:27 22/08/2026
180 STON.fi v2 STON.fi v2 GRAM/JETTON $1.46 $6,139.85 12:23:37 22/08/2026
181 STON.fi STON.fi LAMBO/GRAM $0.0006191 $5,868.46 11:55:31 22/08/2026
182 DeDust DeDust GRAM/MITTENS $1.48 $5,815.99 12:38:10 22/08/2026
183 STON.fi STON.fi GRAM/GEMSTON $1.48 $5,811.03 12:36:18 22/08/2026
184 Bitget Bitget GRAM/EUR $1.49 $5,321.89 12:58:02 22/08/2026
185 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.48 $5,108.98 09:03:21 22/08/2026
186 Paradex Paradex GRAM/USD $1.46 $5,095.30 13:03:16 22/08/2026
187 Binance TH Binance TH GRAM/USDT $1.48 $5,090.60 12:57:12 22/08/2026
188 MemeMax MemeMax GRAM/USDC $1.48 $5,055.49 13:03:16 22/08/2026
189 Orderly Orderly GRAM/USDC $1.44 $5,055.09 13:03:17 22/08/2026
190 STON.fi v2 STON.fi v2 X/GRAM $0.000008590 $4,489.23 12:42:19 22/08/2026
191 DeDust DeDust GRAM/GOMINING $1.48 $4,419.19 12:58:22 22/08/2026
192 STON.fi STON.fi GRAM/EVAA $1.48 $4,193.98 12:48:14 22/08/2026
193 DeDust DeDust GRAM/FISH $1.49 $4,158.68 12:22:44 22/08/2026
194 Ndax Ndax GRAM/CAD $1.56 $3,922.76 13:03:07 22/08/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.47 $3,784.09 12:53:06 22/08/2026
196 NexDAX NexDAX GRAM/USDT $1.48 $3,744.92 13:03:10 22/08/2026
197 TONCO TONCO GRAM/UTYA $1.47 $3,667.53 12:27:32 22/08/2026
198 Flipster Flipster GRAM/USDT $1.48 $3,554.08 13:00:15 22/08/2026
199 STON.fi v2 STON.fi v2 STON/GRAM $0.4776 $3,480.38 12:42:36 22/08/2026
200 STON.fi STON.fi JUSDT/GRAM $1.01 $3,476.75 12:14:39 22/08/2026
201 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9994 $3,153.47 12:53:06 22/08/2026
202 Binance Binance GRAM/IDR $1.47 $2,918.64 12:56:32 22/08/2026
203 STON.fi STON.fi GRAM/DOGS $1.48 $2,556.84 12:41:06 22/08/2026
204 BITmarkets BITmarkets GRAM/USDT $1.48 $2,513.83 13:00:09 22/08/2026
205 BTSE BTSE GRAM/USDT $1.48 $2,503.25 12:51:11 22/08/2026
206 DeDust DeDust GRAM/ECOR $1.48 $2,455.83 12:36:40 22/08/2026
207 DeDust DeDust GRAM/DUST $1.48 $2,446.14 12:48:43 22/08/2026
208 B2Z Exchange B2Z Exchange GRAM/USDT $1.48 $2,399.08 13:03:09 22/08/2026
209 Coinone Coinone GRAM/KRW $1.55 $2,312.35 12:59:53 22/08/2026
210 Bitlo Bitlo GRAM/USDT $1.48 $2,304.75 13:00:09 22/08/2026
211 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000398 $2,278.99 12:18:02 22/08/2026
212 STON.fi STON.fi DOGS/GRAM $0.00004079 $2,255.96 12:20:57 22/08/2026
213 DeDust DeDust GRAM/DUREV $1.48 $2,191.58 12:43:40 22/08/2026
214 DeDust DeDust GRAM/PX $1.46 $2,137.42 12:11:31 22/08/2026
215 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
216 STON.fi STON.fi Blum/GRAM $0.001703 $1,921.64 12:47:25 22/08/2026
217 Uniswap v2 Uniswap v2 GRAM/WETH $1.47 $1,807.45 12:47:47 22/08/2026
218 STON.fi STON.fi FPIBANK/GRAM $0.0001408 $1,752.92 12:14:11 22/08/2026
219 STON.fi STON.fi CATI/GRAM $0.05045 $1,622.50 12:45:30 22/08/2026
220 STON.fi STON.fi STON/TON $0.4815 $1,472.05 12:14:46 22/08/2026
221 STON.fi STON.fi GRM/GRAM $0.0007702 $1,465.30 12:40:52 22/08/2026
222 STON.fi STON.fi STONKS/GRAM $0.004329 $1,448.27 12:27:46 22/08/2026
223 STON.fi STON.fi GRAM/TAPS $1.48 $1,356.02 12:55:55 22/08/2026
224 DeDust DeDust GRAM/MTONGA $1.48 $1,300.65 11:57:22 22/08/2026
225 Tokocrypto Tokocrypto GRAM/IDR $1.47 $1,171.47 12:57:11 22/08/2026
226 DeDust DeDust GRAM/stTON $1.48 $1,169.02 12:55:22 22/08/2026
227 DeDust DeDust GRAM/TONNEL $1.48 $1,118.93 12:36:40 22/08/2026
228 VinDAX VinDAX GRAM/USDT $1.48 $980.76 13:00:12 22/08/2026
229 STON.fi STON.fi GRAM/PLANE $1.48 $938.09 12:09:35 22/08/2026
230 STON.fi STON.fi GRAM/FISH $1.46 $892.00 08:33:09 22/08/2026
231 DeDust DeDust GRAM/DUCK $1.48 $754.09 12:36:42 22/08/2026
232 STON.fi STON.fi TINU/TON $0.00009018 $697.13 10:15:05 22/08/2026
233 Nomiswap Nomiswap GRAM/USDC $1.47 $690.56 12:53:06 22/08/2026
234 STON.fi STON.fi BUILD/GRAM $0.01510 $641.47 12:11:40 22/08/2026
235 DeDust DeDust GRAM/FPIBANK $1.49 $612.46 12:14:11 22/08/2026
236 DeDust DeDust GRAM/XROCK $1.47 $591.29 12:11:57 22/08/2026
237 DeDust DeDust GRAM/ROSE $1.48 $549.99 10:35:17 22/08/2026
238 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.45 $528.92 12:51:39 22/08/2026
239 Bitlo Bitlo GRAM/TRY $1.47 $519.66 13:00:09 22/08/2026
240 STON.fi STON.fi MAN/GRAM $0.0001085 $510.63 10:20:08 22/08/2026
241 STON.fi v2 STON.fi v2 GRAM/CATS $1.48 $509.31 12:34:44 22/08/2026
242 STON.fi STON.fi GRAM/MRSOON $1.48 $452.86 12:33:51 22/08/2026
243 STON.fi STON.fi REGI/GRAM $0.0007777 $436.59 10:01:41 22/08/2026
244 TONCO TONCO TSTON/GRAM $1.70 $409.32 12:10:56 22/08/2026
245 DeDust DeDust GRAM/GRM $1.49 $334.79 12:07:15 22/08/2026
246 Upbit Upbit GRAM/BTC $1.73 $317.17 12:56:53 22/08/2026
247 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002718 $312.80 12:38:42 22/08/2026
248 TONCO TONCO GRAM/ECOR $1.47 $308.67 12:14:43 22/08/2026
249 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.48 $304.26 12:01:23 22/08/2026
250 DeDust DeDust GRAM/TCAT $1.48 $292.02 10:22:18 22/08/2026
251 DeDust DeDust GRAM/JVT $1.48 $265.14 12:11:31 22/08/2026
252 DeDust DeDust GRAM/JETTON $1.48 $259.24 12:10:54 22/08/2026
253 BITmarkets BITmarkets GRAM/USDC $1.48 $200.73 13:00:09 22/08/2026
254 B2Z Exchange B2Z Exchange GRAM/USDC $1.48 $193.88 13:03:09 22/08/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.46 $185.42 12:53:07 22/08/2026
256 STON.fi STON.fi GRAM/DUREV $1.46 $184.27 05:37:23 22/08/2026
257 STON.fi STON.fi stTON/GRAM $1.73 $172.48 12:14:27 22/08/2026
258 STON.fi STON.fi GRAM/JETTON $1.49 $168.83 11:35:42 22/08/2026
259 DeDust DeDust GRAM/JUSDT $1.48 $166.75 12:11:47 22/08/2026
260 DeDust DeDust GRAM/BOLT $1.48 $142.51 12:11:42 22/08/2026
261 Korbit Korbit GRAM/KRW $1.42 $141.92 12:54:10 22/08/2026
262 STON.fi STON.fi WAT/GRAM $0.000003180 $141.89 08:53:43 22/08/2026
263 DeDust DeDust GRAM/HYDRA $1.48 $140.63 09:01:08 22/08/2026
264 STON.fi STON.fi GRAM/WEB3 $1.48 $125.95 05:17:36 22/08/2026
265 STON.fi v2 STON.fi v2 WOOF/TON $0.000008220 $113.04 12:59:24 22/08/2026
266 ZebPay ZebPay GRAM/INR $1.55 $104.56 12:54:12 22/08/2026
267 STON.fi v2 STON.fi v2 NIKO/TON $0.0007662 $101.54 12:14:26 22/08/2026
268 DeDust DeDust GRAM/STORM $1.46 $98.39 12:21:00 22/08/2026
269 DeDust DeDust GRAM/KINGY $1.48 $92.99 12:11:10 22/08/2026
270 DeDust DeDust GRAM/WEB3 $1.48 $87.58 03:13:58 22/08/2026
271 STON.fi STON.fi UTYAB/GRAM $0.00003786 $84.00 05:21:25 22/08/2026
272 STON.fi STON.fi RECA/GRAM $0.008290 $83.24 05:22:17 22/08/2026
273 STON.fi STON.fi JUSDC/GRAM $1.04 $77.93 04:51:40 22/08/2026
274 STON.fi STON.fi WIF/TON $0.00006236 $73.68 09:43:17 22/08/2026
275 STON.fi STON.fi ESIM/GRAM $0.00001418 $71.15 12:40:59 22/08/2026
276 WOO X WOO X GRAM/USDT $1.48 $66.00 13:00:17 22/08/2026
277 Foxbit Foxbit GRAM/BRL $1.48 $57.28 13:00:09 22/08/2026
278 DeDust DeDust GRAM/WIF $1.48 $56.66 12:11:23 22/08/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.51 $47.09 09:45:47 22/08/2026
280 STON.fi STON.fi TONNEL/GRAM $0.5924 $44.64 12:11:12 22/08/2026
281 STON.fi STON.fi RAFF/GRAM $0.01936 $41.14 09:42:52 22/08/2026
282 STON.fi STON.fi MEMHASH/GRAM $0.00006812 $40.49 12:20:08 22/08/2026
283 DeDust DeDust GRAM/MEM $1.48 $39.30 12:22:25 22/08/2026
284 GOPAX GOPAX GRAM/KRW $1.61 $34.52 13:00:09 22/08/2026
285 DeDust DeDust GRAM/BUILD $1.47 $34.48 19:29:05 21/08/2026
286 STON.fi STON.fi GRAM/DUCK $1.48 $30.29 12:16:02 22/08/2026
287 STON.fi STON.fi GRAM/JVT $1.48 $29.03 10:29:38 22/08/2026
288 CEX.IO CEX.IO GRAM/EUR $1.48 $26.30 13:00:10 22/08/2026
289 DeDust DeDust GRAM/ANON $1.48 $25.23 02:51:25 22/08/2026
290 THENA FUSION THENA FUSION USDT/GRAM $0.9951 $20.89 12:21:50 22/08/2026
291 CEX.IO CEX.IO GRAM/USDT $1.48 $20.86 13:00:10 22/08/2026
292 DeDust DeDust GRAM/CATI $1.47 $14.83 10:56:33 22/08/2026
293 STON.fi STON.fi DFC/TON $0.003106 $14.00 18:06:05 21/08/2026
294 DeDust DeDust GRAM/CES $1.48 $11.65 10:48:39 22/08/2026
295 DeDust DeDust GRAM/PUNK $1.30 $8.64 02:43:44 18/08/2026
296 Giottus Giottus GRAM/INR $1.60 $6.84 12:54:11 22/08/2026
297 STON.fi v2 STON.fi v2 USDT/GRAM $0.9993 $5.85 12:34:27 22/08/2026
298 STON.fi STON.fi GRAM/SWITCH $1.48 $5.80 11:27:41 22/08/2026
299 WazirX WazirX GRAM/USDT $1.53 $5.37 13:03:12 22/08/2026
300 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003965 $5.08 01:17:35 21/08/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 22/08/2026, cặp giao dịch GRAM/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,798,804 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.1 trên 1025 đánh giá