Toncoin TON
Xếp hạng #29
17:29:00 23/04/2026
Giá Toncoin (TON)
$1.34 -3.06%
0.00001727 BTC
35,419 VND
Thấp: $1.34
Cao: $1.38
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.34 | $399,510,087 | 17:00:12 23/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.34 | $74,007,130 | 16:57:18 23/04/2026 |
| 3 |  KTX |
TON/USDT | $1.34 | $29,196,466 | 17:00:15 23/04/2026 |
| 4 |  Echobit |
TON/USDT | $1.34 | $28,433,905 | 16:57:16 23/04/2026 |
| 5 |  BTCC |
TON/USDT | $1.34 | $27,806,789 | 16:57:16 23/04/2026 |
| 6 |  AstralX |
TON/USDT | $1.34 | $23,442,322 | 17:00:10 23/04/2026 |
| 7 |  ASTX |
TON/USDT | $1.34 | $19,554,546 | 17:00:15 23/04/2026 |
| 8 |  Binance |
TON/USDT | $1.34 | $14,151,806 | 16:54:16 23/04/2026 |
| 9 |  LBank |
TON/USDT | $1.34 | $13,299,475 | 16:57:15 23/04/2026 |
| 10 |  KuCoin |
TON/USDT | $1.34 | $11,897,034 | 16:59:23 23/04/2026 |
| 11 | Binance |
TON/USDT | $1.34 | $11,564,745 | 16:56:54 23/04/2026 |
| 12 |  OrangeX |
TON/USDT | $1.34 | $11,419,621 | 16:48:15 23/04/2026 |
| 13 |  WEEX |
TON/USDT | $1.34 | $11,037,621 | 16:57:16 23/04/2026 |
| 14 |  Koinbay |
TON/USDT | $5.48 | $9,792,997 | 16:57:15 23/04/2026 |
| 15 |  AscendEX |
TON/USDT | $1.34 | $9,629,162 | 16:57:15 23/04/2026 |
| 16 |  Bybit |
TON/USDT | $1.34 | $9,407,373 | 16:54:16 23/04/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.34 | $9,371,530 | 16:57:20 23/04/2026 |
| 18 |  BTSE |
TON/USDT | $1.34 | $9,094,801 | 16:54:15 23/04/2026 |
| 19 |  CoinP |
TON/USDT | $1.34 | $9,077,128 | 17:00:10 23/04/2026 |
| 20 |  Batonex |
TON/USDT | $1.34 | $9,001,366 | 17:00:16 23/04/2026 |
| 21 |  B2Z Exchange |
TON/USD | $1.34 | $8,813,336 | 17:00:16 23/04/2026 |
| 22 |  BITmarkets |
TON/USDT | $1.34 | $8,808,847 | 17:00:15 23/04/2026 |
| 23 | CoinP |
TON/USDT | $1.34 | $8,497,793 | 17:00:16 23/04/2026 |
| 24 |  Ju.com |
TON/USDT | $1.34 | $8,464,883 | 17:00:15 23/04/2026 |
| 25 |  ApeX Omni |
TON/USDT | $1.34 | $7,533,589 | 17:03:16 23/04/2026 |
| 26 |  EagleX |
TON/USDT | $1.34 | $7,443,392 | 17:00:07 23/04/2026 |
| 27 |  YUBIT |
TON/USDT | $1.34 | $7,441,639 | 16:57:10 23/04/2026 |
| 28 |  IBIT Global |
TON/USDT | $1.34 | $7,057,303 | 17:00:18 23/04/2026 |
| 29 |  Coinlocally |
TON/USDT | $1.34 | $6,532,742 | 17:00:07 23/04/2026 |
| 30 |  CoinW |
TON/USDT | $1.34 | $6,531,056 | 16:54:08 23/04/2026 |
| 31 |  SuperEx |
TON/USDT | $1.33 | $6,252,476 | 16:54:08 23/04/2026 |
| 32 |  WhiteBIT |
TON/USDT | $1.34 | $6,074,536 | 16:54:15 23/04/2026 |
| 33 | BTCC |
TON/USDT | $1.34 | $5,785,117 | 16:57:09 23/04/2026 |
| 34 |  MEXC |
TONCOIN/USDT | $1.34 | $5,449,024 | 16:57:16 23/04/2026 |
| 35 |  Millionero |
TON/USDT | $1.34 | $5,384,414 | 17:00:11 23/04/2026 |
| 36 |  Hibt |
TON/USDT | $1.34 | $4,615,437 | 16:54:08 23/04/2026 |
| 37 |  Aivora Exchange |
TON/USDT | $1.34 | $4,553,171 | 17:00:09 23/04/2026 |
| 38 |  BitxEX |
TON/USDT | $1.34 | $4,499,179 | 17:00:12 23/04/2026 |
| 39 |  NovaEx |
TON/USDT | $1.34 | $4,475,879 | 17:00:16 23/04/2026 |
| 40 |  BiKing |
TON/USDT | $1.34 | $4,164,724 | 17:00:18 23/04/2026 |
| 41 |  HTX |
TON/USDT | $1.34 | $3,940,653 | 16:59:54 23/04/2026 |
| 42 |  Tapbit |
TON/USDT | $1.34 | $3,778,780 | 16:57:15 23/04/2026 |
| 43 | Bybit |
TON/USDT | $1.34 | $3,775,505 | 16:54:11 23/04/2026 |
| 44 |  Cryptomus |
TON/USDT | $1.34 | $3,696,309 | 17:00:11 23/04/2026 |
| 45 | Hotcoin |
TON/USDT | $1.34 | $3,585,136 | 16:48:09 23/04/2026 |
| 46 | WhiteBIT |
TON/USDT | $1.34 | $3,576,390 | 16:54:08 23/04/2026 |
| 47 |  Deepcoin |
TON/USDT | $1.34 | $3,476,866 | 16:57:08 23/04/2026 |
| 48 | KuCoin |
TON/USDT | $1.34 | $3,379,476 | 16:57:19 23/04/2026 |
| 49 |  Ourbit |
TON/USDT | $1.34 | $3,242,355 | 16:57:10 23/04/2026 |
| 50 | CoinW |
TON/USDT | $1.34 | $3,152,859 | 16:57:17 23/04/2026 |
| 51 |  BitGW Exchange |
TON/USDT | $1.34 | $3,040,512 | 16:57:10 23/04/2026 |
| 52 |  Toobit |
TON/USDT | $1.34 | $3,021,561 | 16:57:16 23/04/2026 |
| 53 | LBank |
TON/USDT | $1.34 | $2,946,144 | 16:57:10 23/04/2026 |
| 54 | BiKing |
TON/USDT | $1.34 | $2,928,364 | 17:00:08 23/04/2026 |
| 55 |  Gems Trade |
TON/USDT | $1.34 | $2,928,204 | 16:36:11 23/04/2026 |
| 56 |  OKX |
TON/USDT | $1.34 | $2,927,272 | 16:56:54 23/04/2026 |
| 57 | Ourbit |
TON/USDT | $1.34 | $2,912,951 | 16:57:16 23/04/2026 |
| 58 |  Zoomex |
TON/USDT | $1.34 | $2,815,259 | 16:57:15 23/04/2026 |
| 59 |  BitradeX |
TON/USDT | $1.34 | $2,815,066 | 16:57:09 23/04/2026 |
| 60 |  Websea |
TON/USDT | $1.34 | $2,758,517 | 16:57:17 23/04/2026 |
| 61 |  CoinUp.io |
TON/USDT | $1.34 | $2,723,952 | 16:57:18 23/04/2026 |
| 62 |  UZX |
TON/USDT | $1.34 | $2,649,935 | 16:57:08 23/04/2026 |
| 63 | Coinlocally |
TON/USDT | $1.34 | $2,513,259 | 17:00:17 23/04/2026 |
| 64 |  YEX |
TON/USDT | $1.34 | $2,480,622 | 17:00:17 23/04/2026 |
| 65 | OrangeX |
TON/USDT | $1.34 | $2,350,577 | 16:48:09 23/04/2026 |
| 66 |  idax exchange |
TON/USDT | $1.34 | $2,328,337 | 17:00:17 23/04/2026 |
| 67 |  WHXEX |
TON/USDT | $1.34 | $2,322,809 | 16:57:16 23/04/2026 |
| 68 |  VOOX Exchange |
TON/USDT | $1.34 | $2,231,749 | 16:57:18 23/04/2026 |
| 69 |  MGBX |
TON/USDT | $1.34 | $2,174,942 | 16:57:16 23/04/2026 |
| 70 |  Dmex |
TON/USD | $1.34 | $2,157,786 | 17:03:16 23/04/2026 |
| 71 |  OneEx |
TON/USDT | $1.34 | $1,973,004 | 17:00:12 23/04/2026 |
| 72 |  Biconomy.com |
TON/USDT | $1.34 | $1,944,238 | 16:57:15 23/04/2026 |
| 73 |  Cofinex |
TON/USDT | $1.34 | $1,838,876 | 17:00:17 23/04/2026 |
| 74 |  XT.COM |
TON/USDT | $1.34 | $1,751,090 | 16:57:10 23/04/2026 |
| 75 |  CrypFine |
TON/USDT | $1.34 | $1,689,157 | 16:57:10 23/04/2026 |
| 76 | Millionero |
TON/USDT | $1.34 | $1,627,668 | 17:00:15 23/04/2026 |
| 77 | Biconomy.com |
TON/USDT | $1.34 | $1,580,275 | 16:57:10 23/04/2026 |
| 78 | FameEX |
TON/USDT | $1.34 | $1,565,187 | 16:57:10 23/04/2026 |
| 79 | Aivora Exchange |
TON/USDT | $1.34 | $1,519,219 | 17:00:17 23/04/2026 |
| 80 | Echobit |
TON/USDT | $1.34 | $1,512,986 | 16:57:08 23/04/2026 |
| 81 |  AlphaX |
TON/USDT | $1.34 | $1,479,807 | 17:00:17 23/04/2026 |
| 82 |  Hyperliquid |
TON/USD | $1.34 | $1,373,430 | 16:57:26 23/04/2026 |
| 83 |  HitBTC |
TONCOIN/USDT | $1.34 | $1,351,367 | 17:00:11 23/04/2026 |
| 84 |  Bitcastle |
TON/USDT | $1.34 | $1,332,410 | 17:00:09 23/04/2026 |
| 85 | BitradeX |
TON/USDT | $1.34 | $1,237,658 | 16:57:16 23/04/2026 |
| 86 |  Phemex |
TON/USDT | $1.34 | $1,174,914 | 16:57:16 23/04/2026 |
| 87 | Toobit |
TON/USDT | $1.34 | $1,172,361 | 16:57:11 23/04/2026 |
| 88 |  BlockFin |
TON/USDT | $1.34 | $1,157,156 | 17:00:16 23/04/2026 |
| 89 | ASTX |
TON/USDT | $1.34 | $1,151,300 | 17:00:11 23/04/2026 |
| 90 |  Gate |
TON/USDT | $1.34 | $1,102,504 | 16:59:54 23/04/2026 |
| 91 |  Grvt |
TON/USDT | $1.34 | $1,096,330 | 17:03:16 23/04/2026 |
| 92 |  4E |
TON/USDT | $1.34 | $1,070,898 | 17:00:15 23/04/2026 |
| 93 |  OneBullEx |
TON/USDT | $1.34 | $1,047,743 | 17:00:23 23/04/2026 |
| 94 |  Bitbaby |
TON/USDT | $1.34 | $1,047,245 | 16:57:16 23/04/2026 |
| 95 |  XXKK |
TON/USDT | $1.34 | $1,015,436 | 17:00:10 23/04/2026 |
| 96 | Tapbit |
TON/USDT | $1.34 | $1,005,911 | 16:57:08 23/04/2026 |
| 97 |  Bitop |
TON/USDT | $1.34 | $981,351 | 16:57:10 23/04/2026 |
| 98 |  Bitunix |
TON/USDT | $1.34 | $930,637 | 16:57:15 23/04/2026 |
| 99 | WhiteBIT |
TON/USDC | $1.34 | $923,891 | 16:54:08 23/04/2026 |
| 100 |  BitMart |
TON/USDT | $1.34 | $920,359 | 16:57:08 23/04/2026 |
| 101 |  STON.fi v2 |
USDT/TON | $1.01 | $909,169 | 16:59:46 23/04/2026 |
| 102 |  Lighter |
TON/USDC | $1.34 | $841,824 | 16:57:15 23/04/2026 |
| 103 | Bitcastle |
TON/USDT | $1.34 | $810,780 | 17:00:19 23/04/2026 |
| 104 | Phemex |
TON/USDT | $1.34 | $788,561 | 16:57:10 23/04/2026 |
| 105 | VOOX Exchange |
TON/USDT | $1.34 | $732,111 | 16:57:11 23/04/2026 |
| 106 | Bitunix |
TON/USDT | $1.34 | $717,607 | 16:57:09 23/04/2026 |
| 107 |  BYDFi |
TON/USDT | $1.34 | $691,333 | 17:00:16 23/04/2026 |
| 108 | MEXC |
TON/USDT | $1.34 | $672,335 | 16:57:08 23/04/2026 |
| 109 |  BitKan |
TON/USDT | $1.34 | $666,737 | 17:00:09 23/04/2026 |
| 110 | YUBIT |
TON/USDT | $1.34 | $655,254 | 16:57:15 23/04/2026 |
| 111 |  EasiCoin |
TON/USDT | $1.34 | $649,107 | 17:00:16 23/04/2026 |
| 112 |  Azbit |
TON/USDT | $1.34 | $638,592 | 16:54:07 23/04/2026 |
| 113 |  EdgeX |
TON/USD | $1.34 | $632,653 | 17:03:15 23/04/2026 |
| 114 | AstralX |
TON/USDT | $1.34 | $623,068 | 17:00:15 23/04/2026 |
| 115 | EagleX |
TON/USDT | $1.34 | $614,625 | 17:00:15 23/04/2026 |
| 116 |  SunX |
TON/USDT | $1.34 | $597,214 | 17:03:15 23/04/2026 |
| 117 |  KCEX |
TON/USDT | $1.34 | $579,760 | 16:57:15 23/04/2026 |
| 118 | Ju.com |
TON/USDT | $1.34 | $574,132 | 17:00:08 23/04/2026 |
| 119 |  BitDelta |
TON/USDT | $1.34 | $572,273 | 16:54:10 23/04/2026 |
| 120 | Bitbaby |
TON/USDT | $1.34 | $556,627 | 16:57:08 23/04/2026 |
| 121 | Binance |
TON/USDC | $1.34 | $548,983 | 16:56:54 23/04/2026 |
| 122 | 4E |
TON/USDT | $1.34 | $545,971 | 17:00:10 23/04/2026 |
| 123 |  BitTap |
TON/USDT | $1.34 | $539,061 | 17:00:25 23/04/2026 |
| 124 |  BloFin |
TON/USDT | $1.34 | $521,656 | 16:57:08 23/04/2026 |
| 125 | Gate |
TON/USDT | $1.34 | $517,370 | 16:57:19 23/04/2026 |
| 126 | Websea |
TON/USDT | $1.34 | $480,728 | 16:54:28 23/04/2026 |
| 127 | WhiteBIT |
TON/EUR | $1.34 | $475,915 | 16:54:08 23/04/2026 |
| 128 | KCEX |
TON/USDT | $1.34 | $396,073 | 16:57:09 23/04/2026 |
| 129 |  Tebbit |
TON/USDT | $1.34 | $379,560 | 17:00:11 23/04/2026 |
| 130 |  Bitget |
TON/USDT | $1.34 | $378,890 | 16:54:09 23/04/2026 |
| 131 |  Qmall Exchange |
TONCOIN/USDT | $1.42 | $374,579 | 20:36:07 17/04/2026 |
| 132 | WEEX |
TON/USDT | $1.34 | $368,680 | 16:57:09 23/04/2026 |
| 133 |  Bitrue |
TON/USD1 | $1.34 | $361,046 | 16:57:07 23/04/2026 |
| 134 |  Nivex |
TON/USDT | $1.32 | $360,811 | 22:54:16 20/04/2026 |
| 135 | Tebbit |
TON/USDT | $1.34 | $359,208 | 17:00:16 23/04/2026 |
| 136 |  EXMO |
TON/USDT | $1.34 | $356,747 | 16:57:08 23/04/2026 |
| 137 |  EXMO.ME |
TON/USDT | $1.34 | $356,747 | 16:57:07 23/04/2026 |
| 138 | Millionero |
TON/USDC | $1.35 | $328,671 | 17:00:11 23/04/2026 |
| 139 | Bitrue |
TON/USDT | $1.34 | $328,616 | 16:57:07 23/04/2026 |
| 140 | Deepcoin |
TON/USDT | $1.34 | $320,768 | 16:57:15 23/04/2026 |
| 141 | MGBX |
TON/USDT | $1.34 | $319,600 | 16:57:09 23/04/2026 |
| 142 |  Coinbase Exchange |
TON/USD | $1.34 | $306,707 | 16:56:59 23/04/2026 |
| 143 | Nivex |
TON/USDT | $1.32 | $303,801 | 22:54:10 20/04/2026 |
| 144 |  BVOX |
TON/USDT | $1.34 | $298,883 | 16:57:11 23/04/2026 |
| 145 |  Pionex |
TON/USDT | $1.34 | $295,206 | 16:57:08 23/04/2026 |
| 146 |  PointPay |
TON/USDT | $1.34 | $293,553 | 16:57:08 23/04/2026 |
| 147 | HTX |
TON/USDT | $1.34 | $280,539 | 16:57:20 23/04/2026 |
| 148 | BITmarkets |
TON/USD | $1.34 | $276,328 | 17:00:11 23/04/2026 |
| 149 | B2Z Exchange |
TON/USD | $1.34 | $276,273 | 17:00:11 23/04/2026 |
| 150 | Bitrue |
TON/XRP | $1.34 | $269,434 | 16:57:07 23/04/2026 |
| 151 |  Picol |
TON/USDT | $1.34 | $260,585 | 17:00:10 23/04/2026 |
| 152 |  Dex-Trade |
TON/USDT | $1.34 | $259,732 | 16:57:08 23/04/2026 |
| 153 |  SecondBTC |
TON/USDT | $1.34 | $254,285 | 16:54:09 23/04/2026 |
| 154 | Pionex |
TON/BTC | $1.34 | $250,378 | 16:57:17 23/04/2026 |
| 155 |  GroveX |
TON/USDT | $1.34 | $249,370 | 16:57:09 23/04/2026 |
| 156 |  Bitazza |
TON/USDT | $1.34 | $248,714 | 17:00:12 23/04/2026 |
| 157 |  CoinEx |
TON/USDT | $1.34 | $234,061 | 16:59:55 23/04/2026 |
| 158 | EXMO |
TON/USDC | $1.34 | $233,707 | 16:57:08 23/04/2026 |
| 159 | EXMO.ME |
TON/USDC | $1.34 | $233,707 | 16:57:07 23/04/2026 |
| 160 |  BlueBit |
TON/USDT | $1.34 | $222,097 | 17:00:10 23/04/2026 |
| 161 |  BiFinance |
TON/USDT | $1.34 | $208,593 | 16:57:11 23/04/2026 |
| 162 | idax exchange |
TON/USDT | $1.34 | $208,567 | 17:00:12 23/04/2026 |
| 163 | Bitrue |
TON/USDT | $1.34 | $205,655 | 16:57:16 23/04/2026 |
| 164 | Koinbay |
TON/USDT | $1.34 | $204,870 | 16:57:09 23/04/2026 |
| 165 |  Bitvavo |
TON/EUR | $1.34 | $200,804 | 16:57:11 23/04/2026 |
| 166 | OneBullEx |
TON/USDT | $1.34 | $188,822 | 17:00:12 23/04/2026 |
| 167 |  Kraken |
TON/USD | $1.34 | $183,608 | 16:59:53 23/04/2026 |
| 168 |  BigONE |
TON/USDT | $1.34 | $171,834 | 16:54:10 23/04/2026 |
| 169 |  BingX |
TONCOIN/USDT | $1.34 | $157,315 | 16:57:07 23/04/2026 |
| 170 |  DigiFinex |
TON/USDT | $1.34 | $143,218 | 16:57:08 23/04/2026 |
| 171 |  Ekbit |
TON/USDT | $1.34 | $138,991 | 17:00:16 23/04/2026 |
| 172 | MEXC |
TON/USDC | $1.34 | $132,166 | 16:57:16 23/04/2026 |
| 173 | CoinUp.io |
TON/USDT | $1.34 | $128,472 | 16:57:09 23/04/2026 |
| 174 |  ZKE |
TON/USDT | $1.34 | $125,140 | 17:00:13 23/04/2026 |
| 175 | Biconomy.com |
TON/USDC | $1.34 | $125,026 | 16:57:10 23/04/2026 |
| 176 | B2Z Exchange |
TON/USDT | $1.34 | $120,397 | 17:00:11 23/04/2026 |
| 177 | BITmarkets |
TON/USDT | $1.34 | $120,394 | 17:00:11 23/04/2026 |
| 178 |  STON.fi |
USDT/TON | $1.00 | $106,867 | 16:57:41 23/04/2026 |
| 179 | BitTap |
TON/USDT | $1.34 | $101,778 | 16:54:09 23/04/2026 |
| 180 |  ICRYPEX |
TON/ICPX | $1.35 | $98,052.49 | 17:00:12 23/04/2026 |
| 181 |  CoinTR |
TON/USDT | $1.34 | $97,492.16 | 17:00:11 23/04/2026 |
| 182 |  Backpack Exchange |
TON/USDC | $1.34 | $96,053.62 | 16:57:15 23/04/2026 |
| 183 | BloFin |
TON/USDT | $1.34 | $93,330.13 | 16:57:19 23/04/2026 |
| 184 |  Paribu |
TON/TRY | $1.34 | $92,776.23 | 16:57:26 23/04/2026 |
| 185 |  BitMEX |
TON/USDT | $1.34 | $89,905.39 | 16:57:16 23/04/2026 |
| 186 |  Antarctic |
TON/USDT | $1.34 | $89,180.78 | 17:03:17 23/04/2026 |
| 187 |  AllinX |
TON/USDT | $1.34 | $86,448.08 | 17:00:10 23/04/2026 |
| 188 |  Bitstamp by Robinhood |
TON/USD | $1.34 | $85,428.40 | 16:59:53 23/04/2026 |
| 189 | Toobit |
TON/USDC | $1.34 | $83,568.11 | 16:57:11 23/04/2026 |
| 190 | CoinTR |
TON/TRY | $1.34 | $82,437.00 | 17:00:11 23/04/2026 |
| 191 | Bitrue |
TON/USDC | $1.34 | $82,408.21 | 16:57:07 23/04/2026 |
| 192 |  Blynex |
TON/USDT | $1.34 | $81,350.12 | 16:54:10 23/04/2026 |
| 193 |  BitStorage |
TON/USDT | $1.34 | $73,894.99 | 17:00:12 23/04/2026 |
| 194 | BYDFi |
TON/USDT | $1.34 | $71,242.08 | 16:57:08 23/04/2026 |
| 195 | STON.fi |
UTYA/TON | $0.007869 | $69,760.02 | 16:43:43 23/04/2026 |
| 196 |  DeDust |
TON/USDT | $1.35 | $68,955.30 | 16:58:14 23/04/2026 |
| 197 | Pionex |
TON/USDT | $1.34 | $66,028.83 | 16:57:17 23/04/2026 |
| 198 | MEXC |
TON/EUR | $1.34 | $65,640.85 | 16:57:08 23/04/2026 |
| 199 | KTX |
TON/USDT | $1.34 | $64,303.22 | 17:00:07 23/04/2026 |
| 200 | Binance |
TON/TRY | $1.34 | $64,266.55 | 16:56:54 23/04/2026 |
| 201 | Cofinex |
TON/USDC | $1.34 | $63,486.28 | 17:00:17 23/04/2026 |
| 202 |  CoinCola |
TON/USDT | $1.34 | $63,405.77 | 17:00:10 23/04/2026 |
| 203 | MEXC |
TON/USDC | $1.34 | $60,997.57 | 16:57:08 23/04/2026 |
| 204 |  Bit2Me |
TON/USDC | $1.34 | $60,322.63 | 16:57:10 23/04/2026 |
| 205 | Kraken |
TON/EUR | $1.34 | $59,325.07 | 16:59:24 23/04/2026 |
| 206 | Cofinex |
TON/EUR | $1.34 | $58,320.59 | 17:00:07 23/04/2026 |
| 207 |  LeveX |
TON/USDT | $1.34 | $57,521.32 | 17:00:15 23/04/2026 |
| 208 | Dex-Trade |
TON/USDC | $1.30 | $55,572.07 | 16:30:08 20/04/2026 |
| 209 | Cofinex |
TON/USDT | $1.34 | $53,242.57 | 17:00:07 23/04/2026 |
| 210 |  Tothemoon |
TON/USDC | $1.34 | $52,543.86 | 17:00:15 23/04/2026 |
| 211 | AscendEX |
TON/USDT | $1.34 | $52,274.92 | 16:57:10 23/04/2026 |
| 212 |  Binance TR |
TON/TRY | $1.34 | $51,504.50 | 16:57:13 23/04/2026 |
| 213 |  Extended |
TON/USD | $1.35 | $51,384.56 | 17:03:16 23/04/2026 |
| 214 |  Coins.ph |
TON/PHP | $1.34 | $50,151.00 | 17:00:10 23/04/2026 |
| 215 |  PrimeXBT |
TON/USDT | $1.34 | $46,916.87 | 17:00:16 23/04/2026 |
| 216 |  Tokpie |
TON/USDT | $1.34 | $46,760.83 | 17:00:12 23/04/2026 |
| 217 |  XBO.com |
TON/USDT | $1.34 | $45,462.69 | 16:57:07 23/04/2026 |
| 218 |  Bitfinex |
TON/USDT | $1.35 | $36,177.84 | 16:57:15 23/04/2026 |
| 219 | XBO.com |
TON/EUR | $1.34 | $35,769.10 | 16:57:07 23/04/2026 |
| 220 | Bybit |
TON/USDC | $1.34 | $35,432.98 | 16:54:11 23/04/2026 |
| 221 |  CriptoSwaps |
TON/USDT | $1.34 | $35,191.48 | 17:00:13 23/04/2026 |
| 222 | WEEX |
TON/USDC | $1.34 | $34,447.50 | 16:57:09 23/04/2026 |
| 223 | STON.fi |
FRT/TON | $54.88 | $33,759.42 | 16:59:32 23/04/2026 |
| 224 | XBO.com |
TON/USD | $1.34 | $33,534.62 | 16:57:07 23/04/2026 |
| 225 |  VinDAX |
TON/USDT | $1.34 | $32,347.98 | 17:00:13 23/04/2026 |
| 226 |  Coincall |
TON/USD | $1.34 | $31,015.42 | 17:00:16 23/04/2026 |
| 227 | LeveX |
TON/USDT | $1.34 | $30,161.19 | 17:00:11 23/04/2026 |
| 228 | XBO.com |
TON/USDC | $1.34 | $29,203.47 | 16:57:07 23/04/2026 |
| 229 | BingX |
TONCOIN/USDC | $1.34 | $28,002.00 | 16:57:07 23/04/2026 |
| 230 |  Aster |
TON/USDT | $1.35 | $24,138.50 | 16:54:15 23/04/2026 |
| 231 |  Coinbase International Exchange |
TON/USDC | $1.34 | $23,607.49 | 17:00:15 23/04/2026 |
| 232 | Binance |
TON/FDUSD | $1.34 | $23,267.86 | 16:56:54 23/04/2026 |
| 233 |  Bullish |
TON/USDC | $1.35 | $21,601.78 | 17:00:09 23/04/2026 |
| 234 |  Bithumb |
TON/KRW | $1.35 | $20,047.75 | 16:59:54 23/04/2026 |
| 235 |  BtcTurk | Kripto |
TON/TRY | $1.34 | $19,693.75 | 16:59:53 23/04/2026 |
| 236 |  Crypto.com Exchange |
TON/USD | $1.35 | $18,598.13 | 16:51:11 23/04/2026 |
| 237 |  Paradex |
TON/USD | $1.33 | $18,187.18 | 17:00:15 23/04/2026 |
| 238 | STON.fi |
REDO/TON | $0.04123 | $18,159.73 | 16:42:41 23/04/2026 |
| 239 | SuperEx |
TON/USDC | $1.34 | $17,821.53 | 16:54:08 23/04/2026 |
| 240 |  Kanga Exchange |
TON/PLN | $1.34 | $17,609.06 | 17:00:10 23/04/2026 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,317.33 | $17,467.72 | 07:16:59 23/04/2026 |
| 242 | Crypto.com Exchange |
TON/USDT | $1.35 | $16,696.21 | 16:51:11 23/04/2026 |
| 243 | Bitfinex |
TON/USD | $1.34 | $15,248.28 | 16:59:24 23/04/2026 |
| 244 | DeDust |
TON/UTYA | $1.34 | $15,128.70 | 16:00:26 23/04/2026 |
| 245 |  Ulink |
TON/USDT | $5.12 | $13,781.97 | 17:00:18 23/04/2026 |
| 246 | Kanga Exchange |
TON/USDC | $1.34 | $13,629.51 | 17:00:10 23/04/2026 |
| 247 | STON.fi |
TON/TSTON | $1.34 | $12,744.95 | 16:22:10 23/04/2026 |
| 248 |  HashKey Global |
TON/USDT | $1.34 | $12,339.15 | 16:57:09 23/04/2026 |
| 249 | Ekbit |
TON/USDT | $1.34 | $11,730.07 | 17:00:10 23/04/2026 |
| 250 |  HashKey Exchange |
TON/USD | $1.34 | $10,800.02 | 16:57:08 23/04/2026 |
| 251 | BITmarkets |
TON/USDC | $1.34 | $10,717.20 | 17:00:11 23/04/2026 |
| 252 | B2Z Exchange |
TON/USDC | $1.34 | $10,714.03 | 17:00:11 23/04/2026 |
| 253 |  Bybit EU |
TON/USDC | $1.35 | $10,181.99 | 16:39:09 23/04/2026 |
| 254 | KuCoin |
TON/USDC | $1.34 | $9,149.85 | 16:59:53 23/04/2026 |
| 255 | Kraken |
TON/USDC | $1.34 | $9,138.31 | 16:59:53 23/04/2026 |
| 256 | STON.fi v2 |
MAJOR/TON | $0.06038 | $8,786.56 | 15:47:16 23/04/2026 |
| 257 | STON.fi v2 |
STORM/TON | $0.004161 | $8,270.75 | 16:57:28 23/04/2026 |
| 258 | BitxEX |
TON/USDT | $1.34 | $8,241.58 | 17:00:16 23/04/2026 |
| 259 | STON.fi v2 |
NOT/TON | $0.0003933 | $8,091.18 | 16:57:34 23/04/2026 |
| 260 | Kanga Exchange |
TON/USDT | $1.34 | $7,519.54 | 17:00:10 23/04/2026 |
| 261 |  Nonkyc.io Exchange |
TON/USDT | $1.34 | $7,224.80 | 17:00:07 23/04/2026 |
| 262 | CoinEx |
TON/USDC | $1.34 | $7,022.62 | 16:59:55 23/04/2026 |
| 263 |  TONCO |
TON/USDT | $1.34 | $6,989.92 | 17:01:37 23/04/2026 |
| 264 |  NexDAX |
TON/USDT | $1.34 | $6,912.49 | 16:57:13 23/04/2026 |
| 265 | Nonkyc.io Exchange |
TON/USDC | $1.34 | $6,247.58 | 17:00:07 23/04/2026 |
| 266 | STON.fi |
NOT/TON | $0.0003955 | $5,958.05 | 14:05:04 23/04/2026 |
| 267 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.35 | $5,809.81 | 16:47:22 23/04/2026 |
| 268 | Bitget |
TON/EUR | $1.34 | $5,808.20 | 16:54:09 23/04/2026 |
| 269 | CoinEx |
TON/BTC | $1.34 | $5,329.57 | 16:59:55 23/04/2026 |
| 270 | Bybit |
TON/EUR | $1.34 | $5,063.00 | 16:54:11 23/04/2026 |
| 271 | SunX |
TON/USDT | $1.34 | $4,837.38 | 17:00:18 23/04/2026 |
| 272 |  Poloniex |
TON/USDT | $1.35 | $4,831.39 | 16:59:53 23/04/2026 |
| 273 |  HyperPay Futures |
TON/USDT | $1.34 | $4,741.91 | 17:03:17 23/04/2026 |
| 274 |  CoinDCX |
TON/INR | $1.36 | $4,622.74 | 16:57:10 23/04/2026 |
| 275 | TONCO |
TON/UTYA | $1.37 | $4,601.12 | 16:08:37 23/04/2026 |
| 276 |  Dzengi.com |
TON/USD | $1.33 | $4,583.62 | 17:00:11 23/04/2026 |
| 277 | BitMEX |
TON/USD | $1.35 | $4,433.15 | 16:57:16 23/04/2026 |
| 278 | STON.fi |
PX/TON | $0.01934 | $4,294.54 | 16:25:16 23/04/2026 |
| 279 |  Bitlo |
TON/USDT | $1.34 | $4,181.99 | 17:00:10 23/04/2026 |
| 280 |  Helix |
TON/USDT | $1.37 | $4,034.83 | 16:57:15 23/04/2026 |
| 281 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.34 | $3,991.90 | 07:16:35 23/04/2026 |
| 282 |  Indodax |
TON/IDR | $1.34 | $3,922.72 | 16:59:24 23/04/2026 |
| 283 |  BitoPro |
TON/TWD | $1.34 | $3,834.79 | 16:58:10 23/04/2026 |
| 284 | STON.fi |
Blum/TON | $0.003241 | $3,475.96 | 16:34:31 23/04/2026 |
| 285 | STON.fi |
ESIM/TON | $0.0003023 | $3,437.70 | 16:06:07 23/04/2026 |
| 286 |  Orderly |
TON/USDC | $1.35 | $3,251.54 | 17:03:15 23/04/2026 |
| 287 | STON.fi |
TON/MRSOON | $1.34 | $3,211.96 | 16:49:33 23/04/2026 |
| 288 | OKX |
TON/EUR | $1.34 | $3,120.01 | 16:56:54 23/04/2026 |
| 289 | Cryptomus |
TON/USDC | $1.34 | $2,834.95 | 17:00:11 23/04/2026 |
| 290 | STON.fi |
GRAM/TON | $0.001719 | $2,635.98 | 15:48:06 23/04/2026 |
| 291 | STON.fi |
SP/TON | $0.002977 | $2,625.16 | 16:31:42 23/04/2026 |
| 292 |  Bitkub |
TON/THB | $1.34 | $2,184.75 | 16:54:11 23/04/2026 |
| 293 | OKX |
TON/USDC | $1.34 | $2,138.64 | 16:56:54 23/04/2026 |
| 294 |  dYdX v4 |
TON/USD | $1.34 | $2,134.93 | 17:04:24 23/04/2026 |
| 295 |  Bitso |
TON/USD | $1.35 | $2,120.15 | 16:59:54 23/04/2026 |
| 296 | STON.fi |
TON/ECOR | $1.36 | $1,998.44 | 16:46:46 23/04/2026 |
| 297 | STON.fi |
TON/EVAA | $1.36 | $1,996.39 | 16:56:10 23/04/2026 |
| 298 |  Coinone |
TON/KRW | $1.34 | $1,987.33 | 16:59:53 23/04/2026 |
| 299 |  Binance TH |
TON/USDT | $1.34 | $1,987.04 | 16:57:07 23/04/2026 |
| 300 | STON.fi |
BUILD/TON | $0.03180 | $1,846.65 | 09:52:07 23/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 23/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,510,087 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.