Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,297,624,449,287 Khối lượng (24h): $81,458,874,705 Thị phần: BTC: 58.3%, ETH: 10.2%
Toncoin (TON)Toncoin TON
Xếp hạng #28 02:23:00 20/02/2026
Giá Toncoin (TON)
$1.36 -4.2%
0.00002026 BTC 35,985 VND
Thấp: $1.36 Cao: $1.45

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC TONCOIN/USDT $1.37 $54,869,631 01:57:16 20/02/2026
2 KTX KTX TON/USDT $1.37 $45,050,157 02:00:15 20/02/2026
3 Darkex Exchange Darkex Exchange TON/USDT $1.45 $43,487,599 07:33:17 14/02/2026
4 FameEX FameEX TON/USDT $1.37 $35,629,884 01:57:17 20/02/2026
5 OneBullEx OneBullEx TON/USDT $1.36 $35,169,356 02:03:12 20/02/2026
6 Echobit Echobit TON/USDT $1.37 $30,154,890 01:57:16 20/02/2026
7 Binance Binance TON/USDT $1.37 $25,983,605 01:54:16 20/02/2026
8 WEEX WEEX TON/USDT $1.37 $25,182,045 01:57:16 20/02/2026
9 OrangeX OrangeX TON/USDT $1.37 $19,575,809 01:57:15 20/02/2026
10 ASTX ASTX TON/USDT $1.37 $17,041,166 02:00:16 20/02/2026
11 Ekbit Ekbit TON/USDT $1.37 $17,027,690 02:00:16 20/02/2026
12 LBank LBank TON/USDT $1.37 $16,395,537 01:57:16 20/02/2026
13 Batonex Batonex TON/USDT $1.37 $16,064,810 02:00:16 20/02/2026
14 Top.one Top.one TON/USDT $1.50 $15,496,181 23:09:18 14/02/2026
15 Ju.com Ju.com TON/USDT $1.37 $15,432,019 01:57:15 20/02/2026
16 AstralX AstralX TON/USDT $1.37 $13,623,332 02:00:10 20/02/2026
17 IBIT Global IBIT Global TON/USDT $1.37 $12,885,850 02:00:17 20/02/2026
18 WhiteBIT WhiteBIT TON/USDT $1.37 $10,784,652 01:54:15 20/02/2026
19 Bybit Bybit TON/USDT $1.37 $10,237,085 01:54:16 20/02/2026
20 Hibt Hibt TON/USDT $1.37 $9,855,972 01:57:22 20/02/2026
21 Koinbay Koinbay TON/USDT $5.48 $9,788,120 01:57:15 20/02/2026
22 AscendEX AscendEX TON/USDT $1.37 $9,606,867 01:54:15 20/02/2026
23 ApeX Omni ApeX Omni TON/USDT $1.36 $9,458,695 02:03:16 20/02/2026
24 CoinP CoinP TON/USDT $1.37 $9,454,640 02:00:11 20/02/2026
25 BitMart BitMart TON/USDT $1.37 $9,300,308 01:57:16 20/02/2026
26 KuCoin KuCoin TON/USDT $1.37 $8,188,709 01:55:24 20/02/2026
27 CoinP CoinP TON/USDT $1.36 $8,115,830 02:00:15 20/02/2026
28 BiKing BiKing TON/USDT $1.37 $7,907,000 02:00:18 20/02/2026
29 B2Z Exchange B2Z Exchange TON/USD $1.37 $7,508,129 02:00:15 20/02/2026
30 BTSE BTSE TON/USDT $1.37 $7,486,570 01:48:15 20/02/2026
31 KTX KTX TON/USDT $1.37 $7,214,035 02:00:07 20/02/2026
32 NovaEx NovaEx TON/USDT $1.37 $7,169,987 02:00:16 20/02/2026
33 BITmarkets BITmarkets TON/USDT $1.37 $7,090,060 02:00:15 20/02/2026
34 Tapbit Tapbit TON/USDT $1.37 $6,924,962 01:57:15 20/02/2026
35 Hotcoin Hotcoin TON/USDT $1.37 $6,843,323 01:57:20 20/02/2026
36 CoinW CoinW TON/USDT $1.37 $6,495,051 01:57:17 20/02/2026
37 Millionero Millionero TON/USDT $1.37 $5,522,894 02:00:11 20/02/2026
38 HTX HTX TON/USDT $1.37 $5,324,404 01:59:54 20/02/2026
39 CRMClick CRMClick TON/USDT $1.37 $5,323,990 02:00:07 20/02/2026
40 Binance Binance TON/USDT $1.37 $5,318,816 01:56:54 20/02/2026
41 WEEX WEEX TON/USDT $1.37 $4,996,709 01:57:08 20/02/2026
42 OKX OKX TON/USDT $1.36 $4,940,955 01:56:01 20/02/2026
43 Websea Websea TON/USDT $1.37 $4,573,019 02:00:16 20/02/2026
44 Toobit Toobit TON/USDT $1.37 $4,529,766 01:57:16 20/02/2026
45 Coinlocally Coinlocally TON/USDT $1.37 $4,514,471 02:00:16 20/02/2026
46 Deepcoin Deepcoin TON/USDT $1.37 $4,498,697 01:57:15 20/02/2026
47 YEX YEX TON/USDT $1.37 $4,361,166 02:00:16 20/02/2026
48 Hotcoin Hotcoin TON/USDT $1.37 $4,062,349 01:57:40 20/02/2026
49 MGBX MGBX TON/USDT $1.37 $3,871,652 02:00:16 20/02/2026
50 WHXEX WHXEX TON/USDT $1.37 $3,757,745 02:00:16 20/02/2026
51 P2B P2B TON/USDT $1.37 $3,753,975 01:54:10 20/02/2026
52 KuCoin KuCoin TON/USDT $1.37 $3,623,190 01:54:19 20/02/2026
53 Coinlocally Coinlocally TON/USDT $1.37 $3,350,833 02:00:12 20/02/2026
54 Hibt Hibt TON/USDT $1.37 $3,306,138 01:57:07 20/02/2026
55 BitGW Exchange BitGW Exchange TON/USDT $1.37 $3,200,995 01:57:07 20/02/2026
56 Ourbit Ourbit TON/USDT $1.37 $3,194,184 01:57:16 20/02/2026
57 EasiCoin EasiCoin TON/USDT $1.37 $3,143,450 02:00:16 20/02/2026
58 Zoomex Zoomex TON/USDT $1.37 $3,064,712 01:57:15 20/02/2026
59 OKX OKX TON/USDT $1.37 $3,059,475 01:56:53 20/02/2026
60 Gems Trade Gems Trade TON/USDT $1.37 $3,041,092 02:00:13 20/02/2026
61 BiKing BiKing TON/USDT $1.37 $3,041,074 02:00:11 20/02/2026
62 BigONE BigONE TON/USDT $1.37 $2,969,868 01:54:08 20/02/2026
63 BitbabyExchange BitbabyExchange TON/USDT $1.37 $2,929,205 01:54:22 20/02/2026
64 MEXC MEXC TON/USDT $1.37 $2,916,907 01:54:09 20/02/2026
65 BTCC BTCC TON/USDT $1.37 $2,694,878 01:45:16 20/02/2026
66 VOOX Exchange VOOX Exchange TON/USDT $1.37 $2,663,232 01:57:18 20/02/2026
67 Fastex Fastex TON/USDT $1.37 $2,652,876 01:57:10 20/02/2026
68 Cryptomus Cryptomus TON/USDT $1.37 $2,560,660 02:00:11 20/02/2026
69 Biconomy.com Biconomy.com TON/USDT $1.37 $2,494,928 01:57:15 20/02/2026
70 CoinW CoinW TON/USDT $1.37 $2,466,347 01:57:11 20/02/2026
71 Bybit Bybit TON/USDT $1.37 $2,443,398 01:51:11 20/02/2026
72 WhiteBIT WhiteBIT TON/USDT $1.37 $2,426,087 01:57:07 20/02/2026
73 OneEx OneEx TON/USDT $1.37 $2,423,621 02:00:10 20/02/2026
74 OrangeX OrangeX TON/USDT $1.37 $2,371,694 01:48:11 20/02/2026
75 Dmex Dmex TON/USD $1.36 $2,225,622 02:03:15 20/02/2026
76 Cofinex Cofinex TON/USDT $1.37 $2,139,436 02:00:17 20/02/2026
77 BlockFin BlockFin TON/USDT $1.37 $2,059,942 02:00:15 20/02/2026
78 Phemex Phemex TON/USDT $1.37 $1,946,041 01:57:16 20/02/2026
79 BitradeX BitradeX TON/USDT $1.37 $1,943,165 01:57:20 20/02/2026
80 Echobit Echobit TON/USDT $1.37 $1,934,719 01:57:10 20/02/2026
81 OneBullEx OneBullEx TON/USDT $1.36 $1,916,425 02:03:20 20/02/2026
82 Fastex Fastex TON/USDC $1.37 $1,888,040 01:57:10 20/02/2026
83 CoinUp.io CoinUp.io TON/USDT $1.37 $1,865,684 01:57:19 20/02/2026
84 Bitrue Bitrue TON/USDT $1.37 $1,838,611 01:57:17 20/02/2026
85 XT.COM XT.COM TON/USDT $1.37 $1,819,730 01:57:08 20/02/2026
86 Ekbit Ekbit TON/USDT $1.37 $1,816,141 02:00:12 20/02/2026
87 Tebbit Tebbit TON/USDT $1.37 $1,812,078 02:00:12 20/02/2026
88 BitxEX BitxEX TON/USDT $1.37 $1,810,440 02:00:11 20/02/2026
89 ASTX ASTX TON/USDT $1.37 $1,809,491 02:00:11 20/02/2026
90 Aivora Exchange Aivora Exchange TON/USDT $1.37 $1,747,256 02:00:15 20/02/2026
91 Millionero Millionero TON/USDT $1.37 $1,740,004 02:00:15 20/02/2026
92 Grvt Grvt TON/USDT $1.36 $1,737,182 02:00:19 20/02/2026
93 SunX SunX TON/USDT $1.37 $1,732,146 02:00:12 20/02/2026
94 Deepcoin Deepcoin TON/USDT $1.37 $1,644,812 01:57:10 20/02/2026
95 Gate Gate TON/USDT $1.37 $1,573,479 01:56:54 20/02/2026
96 BitMart BitMart TON/USDT $1.37 $1,522,016 01:57:07 20/02/2026
97 Bitunix Bitunix TON/USDT $1.37 $1,309,147 01:57:15 20/02/2026
98 EagleX EagleX TON/USDT $1.37 $1,288,063 02:00:15 20/02/2026
99 YUBIT YUBIT TON/USDT $1.37 $1,268,024 01:57:15 20/02/2026
100 BYDFi BYDFi TON/USDT $1.37 $1,263,268 02:00:16 20/02/2026
101 HitBTC HitBTC TONCOIN/USDT $1.37 $1,256,086 01:54:08 20/02/2026
102 UZX UZX TON/USDT $1.37 $1,226,316 01:57:07 20/02/2026
103 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.37 $1,222,312 02:00:11 20/02/2026
104 Ourbit Ourbit TON/USDT $1.37 $1,216,993 01:57:07 20/02/2026
105 BitradeX BitradeX TON/USDT $1.37 $1,129,973 01:57:11 20/02/2026
106 LBank LBank TON/USDT $1.37 $1,128,706 01:57:09 20/02/2026
107 KCEX KCEX TON/USDT $1.37 $1,125,670 01:57:15 20/02/2026
108 STON.fi v2 STON.fi v2 USDT/TON $0.9980 $1,124,408 01:59:30 20/02/2026
109 CrypFine CrypFine TON/USDT $1.37 $1,050,978 01:54:10 20/02/2026
110 AstralX AstralX TON/USDT $1.37 $1,043,440 02:00:15 20/02/2026
111 Gate Gate TON/USDT $1.37 $1,028,532 01:54:19 20/02/2026
112 FameEX FameEX TON/USDT $1.37 $1,026,330 01:57:08 20/02/2026
113 Biconomy.com Biconomy.com TON/USDT $1.37 $920,105 01:57:09 20/02/2026
114 Hyperliquid Hyperliquid TON/USD $1.37 $893,422 01:57:26 20/02/2026
115 BITmarkets BITmarkets TON/USD $1.37 $847,301 02:00:11 20/02/2026
116 B2Z Exchange B2Z Exchange TON/USD $1.37 $847,299 02:00:08 20/02/2026
117 Websea Websea TON/USDT $1.37 $823,970 01:51:15 20/02/2026
118 SunX SunX TON/USDT $1.36 $812,473 02:03:17 20/02/2026
119 4E 4E TON/USDT $1.37 $778,366 02:00:13 20/02/2026
120 Bitcastle Bitcastle TON/USDT $1.37 $770,484 02:00:18 20/02/2026
121 BITmarkets BITmarkets TON/USDT $1.37 $673,291 02:00:11 20/02/2026
122 B2Z Exchange B2Z Exchange TON/USDT $1.37 $673,289 02:00:08 20/02/2026
123 BTSE BTSE TON/USDT $1.37 $671,124 01:57:07 20/02/2026
124 BitDelta BitDelta TON/USDT $1.37 $654,660 01:57:08 20/02/2026
125 EdgeX EdgeX TON/USD $1.36 $650,571 02:03:16 20/02/2026
126 STON.fi STON.fi FRT/TON $196.66 $643,020 01:59:13 20/02/2026
127 CoinEx CoinEx TON/USDT $1.37 $630,448 01:59:23 20/02/2026
128 Bitcastle Bitcastle TON/USDT $1.37 $618,698 02:00:11 20/02/2026
129 Tapbit Tapbit TON/USDT $1.37 $574,819 01:57:13 20/02/2026
130 BitTap BitTap TON/USDT $1.37 $561,142 02:00:17 20/02/2026
131 Toobit Toobit TON/USDT $1.37 $543,236 01:57:08 20/02/2026
132 BTCC BTCC TON/USDT $1.37 $533,658 01:57:08 20/02/2026
133 BloFin BloFin TON/USDT $1.37 $532,562 01:54:07 20/02/2026
134 Azbit Azbit TON/USDT $1.37 $524,120 01:57:11 20/02/2026
135 Bitvavo Bitvavo TON/EUR $1.37 $498,705 01:57:11 20/02/2026
136 Ju.com Ju.com TON/USDT $1.37 $487,439 01:57:08 20/02/2026
137 Bitunix Bitunix TON/USDT $1.37 $479,134 01:57:07 20/02/2026
138 EXMO.ME EXMO.ME TON/USDT $1.37 $462,156 02:00:10 20/02/2026
139 EXMO EXMO TON/USDT $1.37 $461,408 01:54:10 20/02/2026
140 BitKan BitKan TON/USDT $1.37 $460,133 02:00:12 20/02/2026
141 4E 4E TON/USDT $1.37 $456,933 02:00:15 20/02/2026
142 Bitop Bitop TON/USDT $1.37 $450,669 02:00:10 20/02/2026
143 XXKK XXKK TON/USDT $1.34 $446,716 02:00:11 20/02/2026
144 MGBX MGBX TON/USDT $1.37 $436,976 02:00:11 20/02/2026
145 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.37 $430,742 01:57:12 20/02/2026
146 KCEX KCEX TON/USDT $1.37 $424,265 01:57:12 20/02/2026
147 Bitget Bitget TON/USDT $1.37 $421,867 01:54:12 20/02/2026
148 HTX HTX TON/USDT $1.37 $380,906 01:57:24 20/02/2026
149 CRMClick CRMClick TON/USDT $1.37 $380,886 02:00:15 20/02/2026
150 SecondBTC SecondBTC TON/USDT $1.37 $364,103 01:57:11 20/02/2026
151 Kraken Kraken TON/USD $1.37 $344,688 01:59:57 20/02/2026
152 Millionero Millionero TON/USDC $1.36 $341,952 02:00:11 20/02/2026
153 BITmarkets BITmarkets TON/USDC $1.37 $338,125 02:00:11 20/02/2026
154 B2Z Exchange B2Z Exchange TON/USDC $1.37 $338,124 02:00:08 20/02/2026
155 WhiteBIT WhiteBIT TON/USDC $1.36 $337,287 01:57:07 20/02/2026
156 Phemex Phemex TON/USDT $1.37 $336,307 01:57:08 20/02/2026
157 Binance Binance TON/USDC $1.37 $329,150 01:56:54 20/02/2026
158 Blynex Blynex TON/USDT $1.37 $314,894 01:57:10 20/02/2026
159 VOOX Exchange VOOX Exchange TON/USDT $1.37 $304,913 01:57:08 20/02/2026
160 MEXC MEXC TON/EUR $1.37 $302,492 01:54:09 20/02/2026
161 SuperEx SuperEx TON/USDT $1.36 $293,068 02:00:11 20/02/2026
162 Backpack Exchange Backpack Exchange TON/USDC $1.37 $290,053 01:57:15 20/02/2026
163 MEXC MEXC TON/USDC $1.37 $289,106 01:54:09 20/02/2026
164 Koinbay Koinbay TON/USDT $1.37 $280,073 01:57:13 20/02/2026
165 Aivora Exchange Aivora Exchange TON/USDT $1.37 $268,222 02:00:12 20/02/2026
166 BitbabyExchange BitbabyExchange TON/USDT $1.37 $264,989 01:51:18 20/02/2026
167 BVOX BVOX TON/USDT $1.37 $253,975 01:57:07 20/02/2026
168 Bitazza Bitazza TON/USDT $1.37 $249,032 02:00:13 20/02/2026
169 WhiteBIT WhiteBIT TON/EUR $1.37 $245,068 01:57:07 20/02/2026
170 Lighter Lighter TON/USDC $1.37 $237,976 01:57:15 20/02/2026
171 BitMEX BitMEX TON/USDT $1.36 $235,484 01:57:15 20/02/2026
172 Cofinex Cofinex TON/USDC $1.37 $230,023 02:00:17 20/02/2026
173 BlueBit BlueBit TON/USDT $1.37 $225,120 02:00:11 20/02/2026
174 BiFinance BiFinance TON/USDT $1.37 $219,371 01:57:11 20/02/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.37 $208,739 01:59:53 20/02/2026
176 DeDust DeDust TON/USDT $1.36 $205,752 01:59:30 20/02/2026
177 Bitrue Bitrue TON/USD1 $1.37 $199,100 01:57:11 20/02/2026
178 Coinbase Exchange Coinbase Exchange TON/USD $1.37 $198,546 01:53:59 20/02/2026
179 GroveX GroveX TON/USDT $1.37 $180,558 02:00:12 20/02/2026
180 MEXC MEXC TON/USDC $1.37 $178,363 01:57:16 20/02/2026
181 Bullish Bullish TON/USDC $1.37 $172,997 02:00:12 20/02/2026
182 BloFin BloFin TON/USDT $1.37 $172,461 01:51:19 20/02/2026
183 PrimeXBT PrimeXBT TON/USDT $1.37 $171,745 02:00:16 20/02/2026
184 ZKE ZKE TON/USDT $1.37 $171,137 02:00:13 20/02/2026
185 BYDFi BYDFi TON/USDT $1.37 $168,095 01:57:10 20/02/2026
186 EXMO.ME EXMO.ME TON/USDC $1.37 $166,703 02:00:10 20/02/2026
187 EXMO EXMO TON/USDC $1.37 $166,100 01:54:10 20/02/2026
188 STON.fi STON.fi USDT/TON $0.9970 $163,420 01:41:22 20/02/2026
189 Nivex Nivex TON/USDT $1.37 $161,873 02:00:12 20/02/2026
190 PointPay PointPay TON/USDT $1.37 $154,990 01:57:07 20/02/2026
191 Bitfinex Bitfinex TON/USDT $1.36 $154,193 01:57:15 20/02/2026
192 DigiFinex DigiFinex TON/USDT $1.37 $151,121 01:54:07 20/02/2026
193 Bitrue Bitrue TON/USDT $1.37 $150,969 01:57:11 20/02/2026
194 Dex-Trade Dex-Trade TON/USDT $1.37 $136,817 01:54:10 20/02/2026
195 ONUS Pro ONUS Pro TON/USDT $1.37 $135,086 02:00:16 20/02/2026
196 Pionex Pionex TON/USDT $1.37 $131,297 01:57:10 20/02/2026
197 Biconomy.com Biconomy.com TON/USDC $1.37 $127,979 01:57:09 20/02/2026
198 Antarctic Antarctic TON/USDT $1.36 $125,809 02:03:17 20/02/2026
199 BingX BingX TONCOIN/USDT $1.37 $124,129 01:57:12 20/02/2026
200 Bitrue Bitrue TON/XRP $1.37 $119,453 01:57:11 20/02/2026
201 Picol Picol TON/USDT $1.37 $116,626 02:00:12 20/02/2026
202 CriptoSwaps CriptoSwaps TON/USDT $1.37 $110,447 02:00:11 20/02/2026
203 dYdX v4 dYdX v4 TON/USD $1.37 $105,805 02:04:41 20/02/2026
204 BitTap BitTap TON/USDT $1.37 $104,658 02:00:11 20/02/2026
205 AllinX AllinX TON/USDT $1.37 $103,666 02:00:12 20/02/2026
206 SuperEx SuperEx TON/USDC $1.36 $103,629 02:00:11 20/02/2026
207 Extended Extended TON/USD $1.36 $100,098 02:03:16 20/02/2026
208 Pionex Pionex TON/BTC $1.37 $89,646.93 01:57:17 20/02/2026
209 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.36 $87,209.19 02:00:15 20/02/2026
210 TGEX TGEX TON/USDT $1.36 $83,699.50 01:45:15 20/02/2026
211 Binance Binance TON/FDUSD $1.37 $79,050.65 01:56:54 20/02/2026
212 Bitrue Bitrue TON/USDC $1.37 $78,016.49 01:57:11 20/02/2026
213 Paribu Paribu TON/TRY $1.37 $71,940.22 01:58:27 20/02/2026
214 Kraken Kraken TON/EUR $1.37 $69,896.22 01:59:25 20/02/2026
215 Toobit Toobit TON/USDC $1.37 $63,426.13 01:57:08 20/02/2026
216 LeveX LeveX TON/USDT $1.37 $62,339.51 02:00:16 20/02/2026
217 Tebbit Tebbit TON/USDT $1.37 $59,741.84 02:00:16 20/02/2026
218 Cofinex Cofinex TON/EUR $1.37 $58,793.16 02:00:13 20/02/2026
219 Binance Binance TON/TRY $1.37 $55,819.79 01:56:42 20/02/2026
220 CoinUp.io CoinUp.io TON/USDT $1.37 $55,257.28 01:57:12 20/02/2026
221 Cofinex Cofinex TON/USDT $1.37 $53,770.72 02:00:13 20/02/2026
222 AscendEX AscendEX TON/USDT $1.35 $52,885.24 01:54:11 20/02/2026
223 Coincall Coincall TON/USD $1.36 $52,036.60 02:03:16 20/02/2026
224 Nivex Nivex TON/USDT $1.37 $49,854.18 02:00:17 20/02/2026
225 ONUS Pro ONUS Pro TON/VNDC $1.37 $49,428.15 02:00:14 20/02/2026
226 Coins.ph Coins.ph TON/PHP $1.37 $49,349.45 02:00:10 20/02/2026
227 Tokpie Tokpie TON/USDT $1.37 $49,132.99 02:00:07 20/02/2026
228 XBO.com XBO.com TON/USDT $1.37 $47,472.74 02:00:11 20/02/2026
229 Pionex Pionex TON/USDT $1.37 $46,957.04 01:57:17 20/02/2026
230 TGEX TGEX TON/USDT $1.37 $43,084.34 02:00:11 20/02/2026
231 Paradex Paradex TON/USD $1.36 $42,066.85 02:03:15 20/02/2026
232 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.36 $40,759.74 01:57:07 20/02/2026
233 Tothemoon Tothemoon TON/USDC $1.37 $39,187.10 01:57:16 20/02/2026
234 XBO.com XBO.com TON/EUR $1.37 $37,322.81 02:00:11 20/02/2026
235 Bit2Me Bit2Me TON/USDC $1.37 $36,200.13 01:57:12 20/02/2026
236 BitStorage BitStorage TON/USDT $1.37 $35,839.78 02:00:19 20/02/2026
237 XBO.com XBO.com TON/USD $1.37 $33,856.15 02:00:11 20/02/2026
238 Dex-Trade Dex-Trade TON/USDC $1.37 $33,724.67 01:54:10 20/02/2026
239 STON.fi STON.fi UTYA/TON $0.008221 $32,370.46 01:41:10 20/02/2026
240 CoinCola CoinCola TON/USDT $1.37 $31,272.84 02:00:10 20/02/2026
241 XBO.com XBO.com TON/USDC $1.37 $30,264.20 02:00:11 20/02/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.37 $30,054.51 02:00:11 20/02/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.37 $29,664.23 02:00:11 20/02/2026
244 BingX BingX TONCOIN/USDC $1.37 $28,661.17 01:57:12 20/02/2026
245 BYDFi BYDFi TON/USDC $1.37 $28,353.60 01:57:10 20/02/2026
246 Crypto.com Exchange Crypto.com Exchange TON/USD $1.36 $26,150.04 01:57:07 20/02/2026
247 Bybit Bybit TON/USDC $1.36 $25,120.54 01:54:11 20/02/2026
248 DeDust DeDust TON/DUST $1.37 $23,718.17 01:31:30 20/02/2026
249 ONUS Pro ONUS Pro TON/USDT $1.37 $23,388.88 02:00:14 20/02/2026
250 Vest Exchange Vest Exchange TON/USD $1.39 $19,978.86 12:24:19 14/02/2026
251 Bithumb Bithumb TON/KRW $1.40 $19,774.55 01:59:53 20/02/2026
252 LeveX LeveX TON/USDT $1.37 $18,402.51 02:00:12 20/02/2026
253 Aster Aster TON/USDT $1.36 $17,077.08 01:54:15 20/02/2026
254 KuCoin KuCoin TON/USDC $1.37 $16,568.25 01:55:24 20/02/2026
255 Drift Protocol Drift Protocol TON/USDC $1.37 $16,531.32 02:03:15 20/02/2026
256 DeDust DeDust TON/UTYA $1.36 $16,453.13 01:56:41 20/02/2026
257 Binance TR Binance TR TON/TRY $1.37 $14,062.06 01:57:08 20/02/2026
258 OKX OKX TON/USD $1.36 $13,928.80 01:56:53 20/02/2026
259 Kanga Exchange Kanga Exchange TON/PLN $1.37 $12,275.91 01:57:07 20/02/2026
260 STON.fi STON.fi GRAM/TON $0.002316 $12,076.53 01:34:22 20/02/2026
261 HashKey Global HashKey Global TON/USDT $1.37 $11,660.73 01:57:07 20/02/2026
262 STON.fi v2 STON.fi v2 STORM/TON $0.005817 $10,991.94 01:37:21 20/02/2026
263 Dzengi.com Dzengi.com TON/USD $1.36 $10,214.82 02:00:11 20/02/2026
264 SunX SunX TON/USDT $1.37 $9,887.64 02:00:17 20/02/2026
265 STON.fi STON.fi REDO/TON $0.03612 $9,786.19 01:28:39 20/02/2026
266 Kanga Exchange Kanga Exchange TON/USDC $1.37 $9,406.64 01:57:07 20/02/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.37 $9,302.54 01:59:53 20/02/2026
268 STON.fi STON.fi PX/TON $0.02012 $9,085.37 01:58:12 20/02/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.40 $8,969.63 01:03:35 20/02/2026
270 HashKey Exchange HashKey Exchange TON/USD $1.37 $8,810.70 01:57:07 20/02/2026
271 DeDust DeDust TON/ECOR $1.37 $8,794.57 01:19:25 20/02/2026
272 STON.fi STON.fi TON/TSTON $1.37 $8,704.65 01:10:24 20/02/2026
273 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.36 $8,680.52 01:54:53 20/02/2026
274 STON.fi v2 STON.fi v2 NOT/TON $0.0003718 $8,134.03 01:58:32 20/02/2026
275 STON.fi STON.fi TON/ECOR $1.38 $8,082.58 01:54:05 20/02/2026
276 VinDAX VinDAX TON/USDT $1.36 $8,028.43 02:00:13 20/02/2026
277 CoinEx CoinEx TON/USDC $1.37 $7,652.31 01:59:54 20/02/2026
278 STON.fi STON.fi SP/TON $0.003495 $7,616.59 01:56:33 20/02/2026
279 Bitfinex Bitfinex TON/USDT $1.35 $7,553.10 01:59:23 20/02/2026
280 Bitfinex Bitfinex TON/USD $1.37 $7,511.60 01:59:23 20/02/2026
281 STON.fi v2 STON.fi v2 MAJOR/TON $0.07398 $7,449.71 01:03:18 20/02/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9998 $7,429.09 01:43:11 20/02/2026
283 Kanga Exchange Kanga Exchange TON/USDT $1.36 $6,722.67 01:57:07 20/02/2026
284 CoinDCX CoinDCX TON/INR $1.41 $6,482.48 01:57:12 20/02/2026
285 BitxEX BitxEX TON/USDT $1.37 $5,906.07 01:54:17 20/02/2026
286 Bitlo Bitlo TON/USDT $1.37 $5,342.81 02:00:13 20/02/2026
287 Kraken Kraken TON/USDC $1.37 $5,197.45 01:59:57 20/02/2026
288 Cryptomus Cryptomus TON/USDC $1.37 $5,118.75 02:00:11 20/02/2026
289 PointPay PointPay TON/USDC $1.37 $5,082.01 01:57:07 20/02/2026
290 Bitget Bitget TON/EUR $1.37 $4,819.87 01:54:12 20/02/2026
291 STON.fi v2 STON.fi v2 STON/TON $0.4060 $4,809.99 01:33:10 20/02/2026
292 BitMEX BitMEX TON/USD $1.36 $4,604.20 01:57:15 20/02/2026
293 CoinEx CoinEx TON/BTC $1.37 $4,244.88 01:59:23 20/02/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,961.32 $4,233.52 00:39:35 20/02/2026
295 ADEN ADEN TON/USDT $1.36 $3,744.60 02:03:42 20/02/2026
296 Orderly Orderly TON/USDC $1.36 $3,586.17 02:03:16 20/02/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.37 $3,565.47 00:37:24 20/02/2026
298 STON.fi STON.fi TON/DOGS $1.36 $3,499.37 21:30:38 19/02/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.37 $3,458.20 01:46:39 20/02/2026
300 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.36 $3,440.35 01:54:53 20/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 20/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,869,631 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.3 trên 1018 đánh giá