Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.49 | $62,332,694 | 09:03:09 01/12/2025 | |
| 2 | TON/USDT | $1.60 | $59,383,280 | 19:18:17 27/11/2025 | |
| 3 | TON/USDT | $1.49 | $48,057,632 | 09:00:18 01/12/2025 | |
| 4 | TON/USDT | $1.49 | $42,131,474 | 08:54:17 01/12/2025 | |
| 5 | TON/USDT | $1.49 | $41,308,935 | 08:57:15 01/12/2025 | |
| 6 | TON/USDT | $1.49 | $37,610,318 | 08:57:17 01/12/2025 | |
| 7 | TON/USDT | $1.49 | $29,768,029 | 08:57:17 01/12/2025 | |
| 8 | TON/USDT | $1.49 | $25,172,190 | 08:51:16 01/12/2025 | |
| 9 | TON/USDT | $1.49 | $24,035,378 | 08:54:17 01/12/2025 | |
| 10 | TON/USDT | $1.49 | $23,845,033 | 09:00:16 01/12/2025 | |
| 11 | TON/USDT | $1.49 | $23,016,258 | 09:03:16 01/12/2025 | |
| 12 | TON/USDT | $1.49 | $22,413,255 | 08:57:15 01/12/2025 | |
| 13 | TON/USDC | $1.49 | $22,201,827 | 09:03:16 01/12/2025 | |
| 14 | TON/USDT | $1.49 | $21,050,912 | 09:00:17 01/12/2025 | |
| 15 | TON/USDT | $1.49 | $20,987,568 | 08:57:17 01/12/2025 | |
| 16 | TON/USDT | $1.49 | $19,778,321 | 09:00:17 01/12/2025 | |
| 17 | TON/USDT | $1.49 | $19,629,246 | 08:54:16 01/12/2025 | |
| 18 | TON/USDT | $1.49 | $15,889,077 | 08:57:15 01/12/2025 | |
| 19 | TON/USDT | $1.49 | $14,530,629 | 08:55:50 01/12/2025 | |
| 20 | TON/USDT | $1.49 | $13,785,522 | 08:57:17 01/12/2025 | |
| 21 | TON/USDT | $1.49 | $12,802,163 | 08:57:18 01/12/2025 | |
| 22 | TON/USDT | $1.50 | $12,404,427 | 08:57:24 01/12/2025 | |
| 23 | TON/USDT | $1.49 | $11,831,187 | 08:57:17 01/12/2025 | |
| 24 | TON/USDT | $1.49 | $11,777,663 | 09:00:16 01/12/2025 | |
| 25 | TON/USDT | $1.50 | $11,400,691 | 08:56:54 01/12/2025 | |
| 26 | TON/USDT | $1.49 | $10,774,915 | 09:00:07 01/12/2025 | |
| 27 | TON/USD | $1.49 | $10,595,595 | 09:03:17 01/12/2025 | |
| 28 | TON/USDT | $1.49 | $10,566,343 | 08:54:53 01/12/2025 | |
| 29 | TON/USDT | $1.49 | $10,450,277 | 08:57:17 01/12/2025 | |
| 30 | TON/USDT | $1.49 | $10,171,304 | 08:57:15 01/12/2025 | |
| 31 | TON/USDT | $5.48 | $9,791,389 | 08:57:15 01/12/2025 | |
| 32 | TON/USDT | $1.49 | $9,778,828 | 08:57:15 01/12/2025 | |
| 33 | TON/USDT | $1.49 | $9,768,789 | 08:58:25 01/12/2025 | |
| 34 | TON/USDT | $1.49 | $9,221,465 | 09:00:08 01/12/2025 | |
| 35 | TON/USDT | $1.50 | $9,049,580 | 09:00:15 01/12/2025 | |
| 36 | TON/USDT | $1.49 | $8,589,906 | 09:03:17 01/12/2025 | |
| 37 | TON/USDT | $1.49 | $8,150,865 | 09:00:07 01/12/2025 | |
| 38 | TONCOIN/USDT | $1.49 | $8,143,317 | 08:54:17 01/12/2025 | |
| 39 | TON/USDT | $1.49 | $7,272,273 | 08:54:12 01/12/2025 | |
| 40 | TON/USDT | $1.49 | $7,233,554 | 08:57:16 01/12/2025 | |
| 41 | TON/USDT | $1.49 | $7,087,854 | 08:57:08 01/12/2025 | |
| 42 | TON/USDT | $1.49 | $7,082,670 | 09:00:17 01/12/2025 | |
| 43 | TON/USDT | $1.49 | $6,263,862 | 08:57:16 01/12/2025 | |
| 44 | TON/USDT | $1.50 | $6,218,667 | 08:57:08 01/12/2025 | |
| 45 | TON/USDT | $1.49 | $6,168,379 | 08:57:16 01/12/2025 | |
| 46 | TON/USDT | $1.49 | $6,119,418 | 09:00:17 01/12/2025 | |
| 47 | TON/USDT | $1.49 | $6,090,924 | 08:57:09 01/12/2025 | |
| 48 | TON/USDT | $1.49 | $6,060,776 | 09:00:17 01/12/2025 | |
| 49 | TON/USDT | $1.49 | $6,050,581 | 08:57:17 01/12/2025 | |
| 50 | TON/USDT | $1.49 | $5,704,801 | 09:00:16 01/12/2025 | |
| 51 | TON/USDT | $1.49 | $5,417,391 | 08:57:15 01/12/2025 | |
| 52 | TON/USDT | $1.49 | $5,330,076 | 09:00:16 01/12/2025 | |
| 53 | TON/USDT | $1.49 | $5,329,605 | 09:00:16 01/12/2025 | |
| 54 | TON/USDT | $1.49 | $5,292,586 | 09:00:16 01/12/2025 | |
| 55 | TON/USD | $1.49 | $5,291,650 | 09:00:16 01/12/2025 | |
| 56 | TON/USDT | $1.50 | $5,012,876 | 08:57:12 01/12/2025 | |
| 57 | TON/USDT | $1.49 | $5,002,693 | 08:57:09 01/12/2025 | |
| 58 | TON/USDT | $1.50 | $5,000,640 | 08:56:53 01/12/2025 | |
| 59 | TON/USDT | $1.49 | $4,965,276 | 09:00:09 01/12/2025 | |
| 60 | TON/USDT | $1.49 | $4,908,800 | 09:00:17 01/12/2025 | |
| 61 | TON/USDT | $1.49 | $4,811,435 | 08:57:17 01/12/2025 | |
| 62 | TON/USDT | $1.49 | $4,740,708 | 08:54:16 01/12/2025 | |
| 63 | TON/USDT | $1.49 | $4,537,199 | 08:57:17 01/12/2025 | |
| 64 | TON/USDT | $1.49 | $4,459,640 | 08:54:19 01/12/2025 | |
| 65 | TON/USDT | $1.49 | $4,361,690 | 08:54:11 01/12/2025 | |
| 66 | TON/USDT | $1.49 | $4,075,031 | 08:42:15 01/12/2025 | |
| 67 | TON/USDT | $1.49 | $3,985,074 | 09:00:08 01/12/2025 | |
| 68 | TON/USDT | $1.49 | $3,919,047 | 09:00:16 01/12/2025 | |
| 69 | TON/USD | $1.49 | $3,779,223 | 08:54:16 01/12/2025 | |
| 70 | TON/USDT | $1.49 | $3,627,938 | 09:00:08 01/12/2025 | |
| 71 | TON/USDT | $1.49 | $3,399,935 | 09:00:08 01/12/2025 | |
| 72 | TON/USDT | $1.49 | $3,277,066 | 08:57:08 01/12/2025 | |
| 73 | TON/USDT | $1.49 | $3,211,277 | 08:57:19 01/12/2025 | |
| 74 | TON/USDT | $1.49 | $3,194,495 | 08:57:15 01/12/2025 | |
| 75 | TON/USDT | $1.49 | $3,104,732 | 09:03:19 01/12/2025 | |
| 76 | TON/USDT | $1.49 | $3,070,731 | 08:57:07 01/12/2025 | |
| 77 | TON/USDT | $1.49 | $2,948,197 | 08:57:07 01/12/2025 | |
| 78 | TON/USDT | $1.49 | $2,796,451 | 08:54:07 01/12/2025 | |
| 79 | TON/USDT | $1.49 | $2,770,243 | 08:51:17 01/12/2025 | |
| 80 | TON/USDT | $1.49 | $2,657,013 | 08:51:12 01/12/2025 | |
| 81 | TON/USDT | $1.49 | $2,645,931 | 08:57:17 01/12/2025 | |
| 82 | TON/USDT | $1.49 | $2,551,840 | 08:45:11 01/12/2025 | |
| 83 | TON/USDT | $1.49 | $2,537,165 | 08:54:08 01/12/2025 | |
| 84 | TON/USDT | $1.49 | $2,482,217 | 08:42:20 01/12/2025 | |
| 85 | TON/USDT | $1.49 | $2,475,369 | 09:00:16 01/12/2025 | |
| 86 | TON/USDT | $1.49 | $2,469,565 | 09:00:16 01/12/2025 | |
| 87 | TON/USDT | $1.49 | $2,450,516 | 09:00:18 01/12/2025 | |
| 88 | TON/USDT | $1.49 | $2,321,720 | 08:57:10 01/12/2025 | |
| 89 | TON/USDC | $1.50 | $2,196,191 | 08:57:07 01/12/2025 | |
| 90 | TON/USDT | $1.50 | $2,187,475 | 08:57:11 01/12/2025 | |
| 91 | TON/USDT | $1.49 | $2,187,108 | 08:57:16 01/12/2025 | |
| 92 | TON/USDT | $1.49 | $2,159,343 | 09:00:24 01/12/2025 | |
| 93 | TON/USDT | $1.49 | $2,115,381 | 08:54:19 01/12/2025 | |
| 94 | TON/USDT | $1.50 | $1,990,967 | 08:57:11 01/12/2025 | |
| 95 | TON/USDT | $1.50 | $1,964,444 | 08:57:08 01/12/2025 | |
| 96 | TON/USDT | $1.50 | $1,943,959 | 08:57:07 01/12/2025 | |
| 97 | TON/USDT | $1.49 | $1,928,332 | 08:56:54 01/12/2025 | |
| 98 | TON/USDT | $1.49 | $1,852,933 | 08:48:18 01/12/2025 | |
| 99 | TON/USDT | $1.49 | $1,795,641 | 08:42:07 01/12/2025 | |
| 100 | TON/USDT | $1.49 | $1,779,623 | 08:57:08 01/12/2025 | |
| 101 | TON/USDT | $1.49 | $1,772,575 | 08:57:16 01/12/2025 | |
| 102 | TON/USDT | $1.49 | $1,702,015 | 08:57:10 01/12/2025 | |
| 103 | TON/USDT | $1.49 | $1,685,136 | 09:03:17 01/12/2025 | |
| 104 | TON/USDT | $1.49 | $1,629,508 | 08:59:23 01/12/2025 | |
| 105 | TON/USDT | $1.50 | $1,456,697 | 08:57:08 01/12/2025 | |
| 106 | TONCOIN/USDT | $1.49 | $1,393,820 | 08:54:08 01/12/2025 | |
| 107 | TON/USDT | $1.49 | $1,359,294 | 08:57:09 01/12/2025 | |
| 108 | TON/USDT | $1.49 | $1,343,218 | 09:00:07 01/12/2025 | |
| 109 | TON/USDT | $1.49 | $1,333,888 | 08:57:22 01/12/2025 | |
| 110 | TON/USDT | $1.49 | $1,291,610 | 08:57:08 01/12/2025 | |
| 111 | TON/USDT | $1.49 | $1,253,599 | 08:54:12 01/12/2025 | |
| 112 | TON/BTC | $1.59 | $1,168,840 | 19:42:14 26/11/2025 | |
| 113 | TON/BTC | $1.59 | $1,160,559 | 19:39:07 26/11/2025 | |
| 114 | TON/USDT | $1.49 | $1,103,040 | 09:00:25 01/12/2025 | |
| 115 | TON/USDT | $1.49 | $1,091,114 | 09:00:16 01/12/2025 | |
| 116 | TON/USD | $1.55 | $1,084,321 | 09:03:18 01/12/2025 | |
| 117 | TON/USDT | $1.49 | $1,080,899 | 08:57:09 01/12/2025 | |
| 118 | TON/USDT | $1.50 | $1,056,748 | 08:59:54 01/12/2025 | |
| 119 | TON/USDT | $1.50 | $1,054,491 | 09:00:08 01/12/2025 | |
| 120 | TON/USDT | $1.50 | $1,005,542 | 08:57:08 01/12/2025 | |
| 121 | TON/USDT | $1.49 | $952,497 | 08:54:10 01/12/2025 | |
| 122 | TON/USDT | $1.49 | $870,479 | 09:00:19 01/12/2025 | |
| 123 | TON/USDT | $1.49 | $850,842 | 09:00:08 01/12/2025 | |
| 124 | TON/USDT | $1.49 | $835,047 | 08:57:09 01/12/2025 | |
| 125 | TON/USDC | $1.49 | $828,115 | 08:56:54 01/12/2025 | |
| 126 | TON/USDC | $1.49 | $791,970 | 08:57:08 01/12/2025 | |
| 127 | USDT/TON | $0.9980 | $761,140 | 08:53:36 01/12/2025 | |
| 128 | TON/USD | $1.49 | $731,878 | 09:03:16 01/12/2025 | |
| 129 | TON/USDC | $1.49 | $665,915 | 08:54:11 01/12/2025 | |
| 130 | TON/USDT | $1.49 | $644,947 | 08:54:09 01/12/2025 | |
| 131 | TON/USDT | $1.50 | $634,935 | 08:57:09 01/12/2025 | |
| 132 | TON/USDT | $1.49 | $605,060 | 08:57:07 01/12/2025 | |
| 133 | TON/USDT | $1.50 | $596,153 | 08:57:09 01/12/2025 | |
| 134 | TON/USDT | $1.49 | $579,865 | 09:00:12 01/12/2025 | |
| 135 | TONCOIN/USDT | $1.50 | $571,950 | 09:00:07 01/12/2025 | |
| 136 | TON/USDT | $1.49 | $566,271 | 08:45:08 01/12/2025 | |
| 137 | TON/USDT | $1.49 | $544,127 | 08:54:10 01/12/2025 | |
| 138 | TON/VNDC | $1.50 | $534,999 | 08:57:10 01/12/2025 | |
| 139 | TON/USDT | $1.49 | $522,680 | 09:00:24 01/12/2025 | |
| 140 | TON/USDT | $1.50 | $520,841 | 08:57:08 01/12/2025 | |
| 141 | TON/USDT | $1.49 | $517,627 | 08:54:11 01/12/2025 | |
| 142 | TON/USDT | $1.49 | $494,240 | 09:00:09 01/12/2025 | |
| 143 | TON/USDT | $1.49 | $492,927 | 09:00:11 01/12/2025 | |
| 144 | TON/USDT | $1.49 | $484,480 | 09:00:08 01/12/2025 | |
| 145 | TON/USDT | $1.49 | $460,971 | 09:00:07 01/12/2025 | |
| 146 | TON/EUR | $1.49 | $445,086 | 08:54:11 01/12/2025 | |
| 147 | TONCOIN/USDT | $1.49 | $424,740 | 09:02:58 01/12/2025 | |
| 148 | TON/USDT | $1.49 | $404,235 | 08:54:11 01/12/2025 | |
| 149 | TON/USDT | $1.49 | $401,454 | 08:58:39 01/12/2025 | |
| 150 | TON/USDT | $1.49 | $384,683 | 08:54:08 01/12/2025 | |
| 151 | TON/USDC | $1.49 | $383,484 | 08:57:08 01/12/2025 | |
| 152 | TON/EUR | $1.49 | $359,161 | 08:57:08 01/12/2025 | |
| 153 | TON/USDC | $1.49 | $355,547 | 08:57:16 01/12/2025 | |
| 154 | TON/USD | $1.49 | $352,697 | 08:56:59 01/12/2025 | |
| 155 | TONCOIN/USDT | $1.49 | $351,778 | 09:00:55 01/12/2025 | |
| 156 | TON/USDC | $1.49 | $345,001 | 09:00:07 01/12/2025 | |
| 157 | TON/USDT | $1.49 | $337,010 | 08:54:11 01/12/2025 | |
| 158 | TON/USDT | $1.49 | $335,572 | 08:57:09 01/12/2025 | |
| 159 | TON/USDT | $1.49 | $310,531 | 09:00:09 01/12/2025 | |
| 160 | TON/USD | $1.49 | $303,721 | 09:00:09 01/12/2025 | |
| 161 | TON/USD | $1.49 | $303,719 | 09:00:11 01/12/2025 | |
| 162 | TON/USD1 | $1.50 | $301,876 | 08:57:11 01/12/2025 | |
| 163 | TON/USDT | $1.49 | $282,047 | 08:51:08 01/12/2025 | |
| 164 | TON/USD | $1.49 | $273,559 | 09:03:16 01/12/2025 | |
| 165 | TON/USDT | $1.49 | $273,350 | 09:03:20 01/12/2025 | |
| 166 | TON/USDT | $1.49 | $265,998 | 08:57:17 01/12/2025 | |
| 167 | TON/USDT | $1.49 | $265,621 | 08:57:11 01/12/2025 | |
| 168 | TON/USDT | $1.49 | $260,567 | 08:57:27 01/12/2025 | |
| 169 | TON/USDT | $1.49 | $256,848 | 08:57:19 01/12/2025 | |
| 170 | TON/USDT | $1.49 | $255,970 | 08:57:15 01/12/2025 | |
| 171 | TON/USDC | $1.49 | $254,478 | 09:00:17 01/12/2025 | |
| 172 | TON/USDC | $1.49 | $252,385 | 08:57:09 01/12/2025 | |
| 173 | TON/USDT | $1.49 | $250,923 | 08:54:08 01/12/2025 | |
| 174 | TON/USDT | $1.49 | $248,447 | 09:00:08 01/12/2025 | |
| 175 | TON/USDT | $1.49 | $248,334 | 08:57:10 01/12/2025 | |
| 176 | TON/USDT | $1.50 | $247,632 | 08:57:11 01/12/2025 | |
| 177 | TON/USDT | $1.50 | $245,613 | 08:57:11 01/12/2025 | |
| 178 | TON/USDC | $1.49 | $244,276 | 09:03:16 01/12/2025 | |
| 179 | TON/USDT | $1.50 | $240,853 | 08:57:15 01/12/2025 | |
| 180 | TON/USDT | $1.49 | $239,426 | 09:00:16 01/12/2025 | |
| 181 | TON/USDT | $1.49 | $220,789 | 09:00:08 01/12/2025 | |
| 182 | TON/USDT | $1.50 | $219,444 | 08:57:10 01/12/2025 | |
| 183 | TON/USDT | $1.49 | $218,597 | 09:00:10 01/12/2025 | |
| 184 | TON/USDT | $1.49 | $218,272 | 09:00:16 01/12/2025 | |
| 185 | TON/XRP | $1.50 | $213,216 | 08:57:11 01/12/2025 | |
| 186 | TON/USDC | $1.50 | $202,090 | 08:57:08 01/12/2025 | |
| 187 | USDT/TON | $0.9977 | $179,103 | 08:38:08 01/12/2025 | |
| 188 | TON/USDT | $1.49 | $173,791 | 09:00:22 01/12/2025 | |
| 189 | TON/USD | $1.50 | $163,760 | 08:59:53 01/12/2025 | |
| 190 | TON/USDT | $1.49 | $162,187 | 08:57:16 01/12/2025 | |
| 191 | TON/USDC | $1.49 | $158,366 | 09:00:15 01/12/2025 | |
| 192 | TON/USD | $1.49 | $149,650 | 08:59:54 01/12/2025 | |
| 193 | TON/USDT | $1.49 | $144,849 | 09:00:10 01/12/2025 | |
| 194 | TONCOIN/USDT | $1.49 | $144,677 | 08:45:11 01/12/2025 | |
| 195 | TON/USDT | $1.49 | $128,256 | 09:00:16 01/12/2025 | |
| 196 | TON/USDC | $1.50 | $127,186 | 08:57:08 01/12/2025 | |
| 197 | TON/USDT | $1.54 | $125,870 | 07:18:13 01/12/2025 | |
| 198 | TON/FDUSD | $1.50 | $120,167 | 08:56:54 01/12/2025 | |
| 199 | TON/KRW | $1.53 | $117,497 | 08:59:53 01/12/2025 | |
| 200 | TON/USDT | $1.49 | $117,165 | 09:00:08 01/12/2025 | |
| 201 | TON/USD | $1.49 | $111,372 | 09:03:16 01/12/2025 | |
| 202 | TON/USDT | $1.49 | $111,353 | 08:48:08 01/12/2025 | |
| 203 | TON/USDC | $1.49 | $108,824 | 08:54:12 01/12/2025 | |
| 204 | TON/USDC | $1.49 | $104,143 | 08:54:17 01/12/2025 | |
| 205 | TON/USDT | $1.49 | $102,922 | 09:00:11 01/12/2025 | |
| 206 | TON/USDT | $1.49 | $102,921 | 09:00:09 01/12/2025 | |
| 207 | TON/USDT | $1.49 | $102,742 | 08:57:07 01/12/2025 | |
| 208 | TON/TRY | $1.50 | $99,578.13 | 08:56:42 01/12/2025 | |
| 209 | TON/USDT | $1.49 | $99,568.94 | 09:00:17 01/12/2025 | |
| 210 | TON/EUR | $1.49 | $96,523.07 | 08:59:54 01/12/2025 | |
| 211 | TON/USDT | $1.49 | $96,417.56 | 09:00:10 01/12/2025 | |
| 212 | TON/USDT | $1.49 | $93,593.35 | 08:57:19 01/12/2025 | |
| 213 | TON/USDT | $1.49 | $93,128.09 | 09:00:09 01/12/2025 | |
| 214 | TON/BTC | $1.49 | $92,726.34 | 08:57:16 01/12/2025 | |
| 215 | TON/USDC | $1.50 | $91,298.42 | 08:57:09 01/12/2025 | |
| 216 | TON/BTC | $1.50 | $90,455.90 | 08:56:54 01/12/2025 | |
| 217 | TON/TRY | $1.49 | $90,166.96 | 08:59:23 01/12/2025 | |
| 218 | TON/USD | $1.49 | $87,867.44 | 09:03:16 01/12/2025 | |
| 219 | TON/USDC | $1.49 | $83,814.31 | 08:57:11 01/12/2025 | |
| 220 | TON/USDT | $1.49 | $80,037.87 | 08:57:11 01/12/2025 | |
| 221 | TON/USDT | $1.49 | $79,916.48 | 09:00:10 01/12/2025 | |
| 222 | TON/USDT | $1.49 | $79,916.48 | 09:00:09 01/12/2025 | |
| 223 | TON/USDC | $1.49 | $79,524.40 | 08:54:10 01/12/2025 | |
| 224 | TON/USDT | $1.49 | $79,173.75 | 09:00:07 01/12/2025 | |
| 225 | TON/USDT | $1.50 | $75,745.25 | 09:00:07 01/12/2025 | |
| 226 | TON/USDT | $1.49 | $75,013.25 | 09:00:07 01/12/2025 | |
| 227 | TON/EUR | $1.49 | $73,841.30 | 08:54:12 01/12/2025 | |
| 228 | TON/USDT | $1.49 | $71,370.56 | 08:54:15 01/12/2025 | |
| 229 | TON/USDT | $1.50 | $66,676.45 | 08:59:54 01/12/2025 | |
| 230 | TON/USDC | $1.49 | $66,390.69 | 08:57:10 01/12/2025 | |
| 231 | TON/USDT | $1.49 | $65,358.05 | 08:57:16 01/12/2025 | |
| 232 | TON/USDC | $1.49 | $62,768.65 | 08:54:08 01/12/2025 | |
| 233 | TON/USDT | $1.49 | $61,267.32 | 09:00:09 01/12/2025 | |
| 234 | TON/USD | $1.49 | $60,838.26 | 08:57:19 01/12/2025 | |
| 235 | TON/EUR | $1.50 | $58,522.29 | 09:00:09 01/12/2025 | |
| 236 | TON/USDT | $1.49 | $55,251.97 | 08:57:08 01/12/2025 | |
| 237 | TON/USDT | $1.49 | $54,090.36 | 09:00:14 01/12/2025 | |
| 238 | TON/USDT | $1.49 | $53,285.29 | 08:54:11 01/12/2025 | |
| 239 | TON/TRY | $1.49 | $52,006.46 | 08:57:53 01/12/2025 | |
| 240 | TON/USDC | $1.49 | $51,014.55 | 09:00:09 01/12/2025 | |
| 241 | TON/USDT | $1.49 | $47,950.22 | 09:00:10 01/12/2025 | |
| 242 | TON/USDT | $1.49 | $44,137.93 | 08:57:10 01/12/2025 | |
| 243 | TON/USDT | $1.49 | $40,277.04 | 09:00:07 01/12/2025 | |
| 244 | TON/EUR | $1.49 | $39,488.15 | 08:54:11 01/12/2025 | |
| 245 | TON/USD | $1.49 | $37,997.46 | 08:54:11 01/12/2025 | |
| 246 | TON/TRY | $1.50 | $36,246.48 | 08:57:09 01/12/2025 | |
| 247 | TON/USDT | $1.50 | $35,576.96 | 08:57:14 01/12/2025 | |
| 248 | TON/USDT | $1.49 | $35,310.28 | 09:00:08 01/12/2025 | |
| 249 | TON/USDT | $1.49 | $34,732.42 | 09:00:17 01/12/2025 | |
| 250 | TON/WETH | $1.49 | $33,589.30 | 08:02:47 01/12/2025 | |
| 251 | TON/USDT | $1.49 | $32,022.54 | 08:57:07 01/12/2025 | |
| 252 | TON/USDC | $1.50 | $31,216.90 | 08:54:11 01/12/2025 | |
| 253 | TON/USD | $1.49 | $30,691.28 | 08:56:53 01/12/2025 | |
| 254 | GRAM/TON | $0.002947 | $29,491.21 | 07:56:25 01/12/2025 | |
| 255 | TON/USDC | $1.49 | $28,747.69 | 08:59:54 01/12/2025 | |
| 256 | TONCOIN/USDC | $1.49 | $28,020.47 | 08:45:11 01/12/2025 | |
| 257 | TON/USDC | $1.50 | $27,625.06 | 08:54:53 01/12/2025 | |
| 258 | MAJOR/TON | $0.08141 | $27,143.25 | 08:57:29 01/12/2025 | |
| 259 | TON/USD | $1.48 | $26,740.71 | 08:57:15 01/12/2025 | |
| 260 | TON/TSTON | $1.49 | $26,056.77 | 08:34:24 01/12/2025 | |
| 261 | REDO/TON | $0.02580 | $24,559.42 | 08:44:56 01/12/2025 | |
| 262 | TON/USD | $1.49 | $17,878.75 | 08:57:23 01/12/2025 | |
| 263 | TON/USD | $1.49 | $16,991.18 | 08:54:17 01/12/2025 | |
| 264 | TON/USDC | $1.49 | $16,815.60 | 08:39:12 01/12/2025 | |
| 265 | UTYA/TON | $0.004368 | $14,524.14 | 07:24:33 01/12/2025 | |
| 266 | LAMBO/TON | $0.001782 | $13,831.79 | 08:28:56 01/12/2025 | |
| 267 | TON/USDC | $1.49 | $12,600.02 | 09:00:08 01/12/2025 | |
| 268 | TON/USD | $1.50 | $12,573.50 | 08:59:54 01/12/2025 | |
| 269 | TON/USD | $1.50 | $12,549.94 | 08:57:07 01/12/2025 | |
| 270 | TON/USDT | $1.49 | $12,533.50 | 09:00:18 01/12/2025 | |
| 271 | TON/USDT | $1.49 | $12,134.69 | 08:57:11 01/12/2025 | |
| 272 | TON/USDT | $1.49 | $12,077.72 | 08:57:53 01/12/2025 | |
| 273 | TON/BTC | $1.49 | $11,773.86 | 08:59:23 01/12/2025 | |
| 274 | TON/USDT | $1.49 | $11,550.93 | 09:00:08 01/12/2025 | |
| 275 | TON/USDC | $1.49 | $10,786.36 | 08:54:11 01/12/2025 | |
| 276 | TON/USDT | $1.49 | $10,351.32 | 09:00:22 01/12/2025 | |
| 277 | TON/EUR | $1.48 | $10,257.21 | 08:57:08 01/12/2025 | |
| 278 | TON/USDC | $1.49 | $10,088.55 | 09:00:07 01/12/2025 | |
| 279 | SP/TON | $0.003807 | $9,679.35 | 08:59:05 01/12/2025 | |
| 280 | TON/USDC | $1.58 | $9,416.54 | 09:03:17 01/12/2025 | |
| 281 | STON/TON | $0.4277 | $9,255.82 | 08:25:04 01/12/2025 | |
| 282 | TON/USDC | $1.50 | $8,914.49 | 09:00:08 01/12/2025 | |
| 283 | TON/USDT | $1.49 | $8,768.18 | 08:54:11 01/12/2025 | |
| 284 | TON/USDC | $1.49 | $8,749.19 | 08:59:23 01/12/2025 | |
| 285 | STORM/TON | $0.008038 | $8,662.13 | 07:54:07 01/12/2025 | |
| 286 | TON/USDT | $1.49 | $8,535.25 | 08:57:15 01/12/2025 | |
| 287 | TON/INR | $1.57 | $8,137.08 | 09:00:10 01/12/2025 | |
| 288 | TON/GRAM | $1.49 | $7,929.70 | 08:56:16 01/12/2025 | |
| 289 | TON/IDR | $1.50 | $7,887.93 | 08:59:53 01/12/2025 | |
| 290 | TON/USD | $1.50 | $7,671.11 | 09:04:19 01/12/2025 | |
| 291 | TON/USDC | $1.49 | $7,332.90 | 09:00:09 01/12/2025 | |
| 292 | TON/USDC | $1.49 | $7,332.87 | 09:00:11 01/12/2025 | |
| 293 | ETH/TON | $2,846.71 | $7,271.78 | 08:01:47 01/12/2025 | |
| 294 | TON/ECOR | $1.48 | $6,810.32 | 08:34:54 01/12/2025 | |
| 295 | TON/USD | $1.49 | $6,644.55 | 08:59:53 01/12/2025 | |
| 296 | TON/USDT | $1.49 | $6,234.43 | 08:59:54 01/12/2025 | |
| 297 | TON/USDT | $1.49 | $6,191.56 | 08:57:09 01/12/2025 | |
| 298 | NOT/TON | $0.0005424 | $5,960.55 | 07:55:15 01/12/2025 | |
| 299 | TON/USD | $1.50 | $5,745.50 | 08:57:07 01/12/2025 | |
| 300 | TON/USDT | $1.49 | $5,329.41 | 08:57:12 01/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:09 01/12/2025, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,332,694 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.