Toncoin TON
Xếp hạng #18
00:39:00 21/05/2026
Giá Toncoin (TON)
$2.06 2.53%
0.00002663 BTC
54,615 VND
Thấp: $1.93
Cao: $2.08
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.03 | $790,488,159 | 23:57:19 20/05/2026 |
| 2 |  ASTX |
TON/USDT | $2.04 | $187,385,981 | 00:00:16 21/05/2026 |
| 3 |  Binance |
TON/USDT | $2.04 | $165,503,654 | 23:54:16 20/05/2026 |
| 4 |  KTX |
TON/USDT | $2.04 | $148,173,381 | 00:00:15 21/05/2026 |
| 5 |  WEEX |
TON/USDT | $2.03 | $138,126,771 | 23:57:16 20/05/2026 |
| 6 |  Bybit |
TON/USDT | $2.04 | $114,966,707 | 23:54:16 20/05/2026 |
| 7 |  OrangeX |
TON/USDT | $2.03 | $112,538,348 | 23:57:15 20/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $2.04 | $83,008,159 | 00:00:18 21/05/2026 |
| 9 |  BTCC |
TON/USDT | $2.04 | $75,558,786 | 23:57:16 20/05/2026 |
| 10 |  Ju.com |
TON/USDT | $2.03 | $69,715,249 | 00:00:16 21/05/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $2.04 | $67,431,248 | 23:57:16 20/05/2026 |
| 12 |  BiKing |
TON/USDT | $2.03 | $56,274,756 | 23:57:16 20/05/2026 |
| 13 |  Biconomy.com |
TON/USDT | $2.03 | $55,723,146 | 23:57:15 20/05/2026 |
| 14 |  CoinMy |
TON/USDT | $2.04 | $50,078,619 | 00:00:15 21/05/2026 |
| 15 |  Aivora Exchange |
TON/USDT | $2.04 | $47,914,939 | 00:00:17 21/05/2026 |
| 16 |  AstralX |
TON/USDT | $2.04 | $46,508,528 | 00:00:12 21/05/2026 |
| 17 |  Hyperliquid |
TON/USD | $2.05 | $42,855,326 | 23:54:27 20/05/2026 |
| 18 |  Batonex |
TON/USDT | $2.04 | $42,500,487 | 00:00:16 21/05/2026 |
| 19 |  Echobit |
TON/USDT | $2.04 | $40,836,744 | 23:57:16 20/05/2026 |
| 20 |  Zoomex |
TON/USDT | $2.03 | $35,048,549 | 23:57:15 20/05/2026 |
| 21 |  Ourbit |
TON/USDT | $2.04 | $33,773,906 | 23:57:16 20/05/2026 |
| 22 |  KuCoin |
TON/USDT | $2.04 | $33,527,964 | 23:55:23 20/05/2026 |
| 23 |  Tapbit |
TON/USDT | $2.03 | $31,835,194 | 23:57:15 20/05/2026 |
| 24 | Binance |
TON/USDT | $2.04 | $31,746,545 | 23:56:54 20/05/2026 |
| 25 |  CoinW |
TON/USDT | $2.04 | $27,343,472 | 23:57:17 20/05/2026 |
| 26 |  Websea |
TON/USDT | $2.04 | $25,456,335 | 23:57:17 20/05/2026 |
| 27 |  Deepcoin |
TON/USDT | $2.03 | $24,510,600 | 23:57:15 20/05/2026 |
| 28 |  Bitbase |
TON/USDT | $2.06 | $24,153,738 | 23:48:19 20/05/2026 |
| 29 |  MGBX |
TON/USDT | $2.03 | $22,880,450 | 23:57:17 20/05/2026 |
| 30 |  B2Z Exchange |
TON/USD | $2.04 | $21,536,696 | 00:00:15 21/05/2026 |
| 31 |  BTSE |
TON/USDT | $2.03 | $21,514,185 | 23:57:15 20/05/2026 |
| 32 |  Toobit |
TON/USDT | $2.03 | $21,106,833 | 23:57:17 20/05/2026 |
| 33 |  WhiteBIT |
TON/USDT | $2.04 | $20,798,423 | 23:54:15 20/05/2026 |
| 34 |  BITmarkets |
TON/USDT | $2.04 | $20,762,785 | 00:00:15 21/05/2026 |
| 35 |  BingX |
TONCOIN/USDT | $2.03 | $20,607,849 | 23:57:17 20/05/2026 |
| 36 |  LBank |
TON/USDT | $2.03 | $19,756,869 | 23:57:16 20/05/2026 |
| 37 |  Cofinex |
TON/USDT | $2.04 | $19,666,647 | 00:00:17 21/05/2026 |
| 38 | Deepcoin |
TON/USDT | $2.04 | $17,534,460 | 23:57:10 20/05/2026 |
| 39 | AstralX |
TON/USDT | $2.03 | $17,110,302 | 23:57:15 20/05/2026 |
| 40 |  XT.COM |
TON/USDT | $2.04 | $16,971,916 | 23:57:37 20/05/2026 |
| 41 |  SuperEx |
TON/USDT | $2.03 | $16,587,454 | 23:57:13 20/05/2026 |
| 42 |  Coinlocally |
TON/USDT | $2.04 | $16,420,325 | 00:00:08 21/05/2026 |
| 43 |  KCEX |
TON/USDT | $2.04 | $16,303,933 | 23:57:15 20/05/2026 |
| 44 | BTCC |
TON/USDT | $2.05 | $15,745,725 | 23:57:08 20/05/2026 |
| 45 |  BitxEX |
TON/USDT | $2.04 | $15,327,880 | 00:00:09 21/05/2026 |
| 46 | KuCoin |
TON/USDT | $2.05 | $14,968,245 | 23:54:20 20/05/2026 |
| 47 | Bitbase |
TON/USDT | $2.06 | $14,672,163 | 23:45:10 20/05/2026 |
| 48 |  ApeX Omni |
TON/USDT | $2.04 | $13,806,780 | 00:03:16 21/05/2026 |
| 49 |  CoinP |
TON/USDT | $2.04 | $13,707,370 | 00:00:19 21/05/2026 |
| 50 |  BitGW Exchange |
TON/USDT | $2.03 | $12,756,073 | 00:00:07 21/05/2026 |
| 51 |  OneBullEx |
TON/USDT | $2.04 | $12,346,360 | 00:00:29 21/05/2026 |
| 52 |  AEGET |
TON/USDT | $2.03 | $12,009,988 | 23:57:16 20/05/2026 |
| 53 | XT.COM |
TON/USD | $2.03 | $11,973,921 | 23:57:37 20/05/2026 |
| 54 | WhiteBIT |
TON/USDT | $2.04 | $11,927,173 | 23:54:11 20/05/2026 |
| 55 | CoinP |
TON/USDT | $2.04 | $11,899,016 | 00:00:22 21/05/2026 |
| 56 |  OKX |
TON/USDT | $2.04 | $11,849,089 | 23:56:53 20/05/2026 |
| 57 | BiKing |
TON/USDT | $2.03 | $11,838,428 | 23:57:10 20/05/2026 |
| 58 |  Gems Trade |
TON/USDT | $2.04 | $11,789,150 | 00:00:13 21/05/2026 |
| 59 |  Lighter |
TON/USDC | $2.03 | $11,543,119 | 23:57:15 20/05/2026 |
| 60 |  AscendEX |
TON/USDT | $2.03 | $10,946,787 | 23:57:15 20/05/2026 |
| 61 |  Bitunix |
TON/USDT | $2.04 | $10,570,676 | 23:57:17 20/05/2026 |
| 62 |  Cryptomus |
TON/USDT | $2.04 | $9,942,849 | 00:00:10 21/05/2026 |
| 63 |  Koinbay |
TON/USDT | $5.47 | $9,780,501 | 23:57:15 20/05/2026 |
| 64 |  Bitbaby |
TON/USDT | $2.04 | $9,462,411 | 00:00:16 21/05/2026 |
| 65 | CoinMy |
TON/USDT | $2.04 | $9,387,856 | 00:00:07 21/05/2026 |
| 66 |  Gate |
TON/USDT | $2.04 | $9,282,170 | 23:54:19 20/05/2026 |
| 67 |  Hibt |
TON/USDT | $2.06 | $8,836,670 | 23:51:08 20/05/2026 |
| 68 |  BYDFi |
TON/USDT | $2.04 | $8,444,706 | 00:00:16 21/05/2026 |
| 69 | Bybit |
TON/USDT | $2.04 | $8,414,588 | 23:54:08 20/05/2026 |
| 70 | Toobit |
TON/USDT | $2.04 | $8,411,928 | 23:57:13 20/05/2026 |
| 71 |  BlockFin |
TON/USDT | $2.03 | $8,246,098 | 00:00:15 21/05/2026 |
| 72 | Ourbit |
TON/USDT | $2.06 | $8,193,228 | 23:45:10 20/05/2026 |
| 73 | CoinW |
TON/USDT | $2.04 | $7,743,930 | 23:57:10 20/05/2026 |
| 74 | OrangeX |
TON/USDT | $2.04 | $7,629,552 | 23:57:10 20/05/2026 |
| 75 |  UZX |
TON/USDT | $2.04 | $7,404,040 | 23:57:07 20/05/2026 |
| 76 |  YUBIT |
TON/USDT | $2.04 | $7,303,662 | 23:57:11 20/05/2026 |
| 77 |  Hotcoin |
TON/USDT | $2.04 | $7,301,448 | 23:57:19 20/05/2026 |
| 78 |  VOOX Exchange |
TON/USDT | $2.03 | $7,295,887 | 23:57:17 20/05/2026 |
| 79 |  EagleX |
TON/USDT | $2.04 | $7,142,043 | 00:00:07 21/05/2026 |
| 80 | XT.COM |
TON/USDT | $2.03 | $7,041,230 | 23:57:13 20/05/2026 |
| 81 |  XXKK |
TON/USDT | $2.04 | $7,013,127 | 00:00:13 21/05/2026 |
| 82 |  BloFin |
TON/USDT | $2.07 | $7,009,660 | 23:39:11 20/05/2026 |
| 83 | Gate |
TON/USDT | $2.04 | $6,912,277 | 23:56:24 20/05/2026 |
| 84 |  HTX |
TON/USDT | $2.04 | $5,689,236 | 23:59:54 20/05/2026 |
| 85 | WEEX |
TON/USDT | $2.04 | $5,119,448 | 23:57:11 20/05/2026 |
| 86 |  Dmex |
TON/USD | $2.03 | $4,904,805 | 00:03:16 21/05/2026 |
| 87 |  OneEx |
TON/USDT | $2.04 | $4,873,490 | 00:00:11 21/05/2026 |
| 88 |  WOO X Pro |
TON/USDT | $2.04 | $4,841,846 | 00:00:16 21/05/2026 |
| 89 | MEXC |
TON/USDT | $2.04 | $4,703,410 | 23:57:11 20/05/2026 |
| 90 |  Phemex |
TON/USDT | $2.04 | $4,684,939 | 23:57:16 20/05/2026 |
| 91 | HTX |
TON/USDT | $2.03 | $4,535,046 | 23:57:17 20/05/2026 |
| 92 |  BitTap |
TON/USDT | $2.04 | $4,491,707 | 00:00:24 21/05/2026 |
| 93 |  CrypFine |
TON/USDT | $2.04 | $4,400,788 | 23:57:17 20/05/2026 |
| 94 | Biconomy.com |
TON/USDT | $2.04 | $4,286,177 | 23:57:07 20/05/2026 |
| 95 |  EasiCoin |
TON/USDT | $2.04 | $4,048,217 | 00:00:16 21/05/2026 |
| 96 | LBank |
TON/USDT | $2.04 | $4,027,822 | 23:57:12 20/05/2026 |
| 97 | Aivora Exchange |
TON/USDT | $2.04 | $3,934,657 | 00:00:09 21/05/2026 |
| 98 |  HitBTC |
TONCOIN/USDT | $2.04 | $3,895,400 | 23:57:11 20/05/2026 |
| 99 |  BitradeX |
TON/USDT | $2.05 | $3,713,075 | 23:54:07 20/05/2026 |
| 100 | Echobit |
TON/USDT | $2.04 | $3,678,581 | 23:57:10 20/05/2026 |
| 101 |  CoinUp.io |
TON/USDT | $2.04 | $3,589,784 | 23:57:18 20/05/2026 |
| 102 |  Bitcastle |
TON/USDT | $2.04 | $3,581,370 | 00:00:12 21/05/2026 |
| 103 |  Paribu |
TON/TRY | $2.04 | $3,516,820 | 23:58:53 20/05/2026 |
| 104 | YUBIT |
TON/USDT | $2.03 | $3,450,980 | 23:57:15 20/05/2026 |
| 105 |  4E |
TON/USDT | $2.04 | $3,426,823 | 00:00:07 21/05/2026 |
| 106 | OneBullEx |
TON/USDT | $2.04 | $3,394,180 | 00:00:13 21/05/2026 |
| 107 | FameEX |
TON/USDT | $2.04 | $3,393,559 | 23:57:11 20/05/2026 |
| 108 | EagleX |
TON/USDT | $2.04 | $3,346,100 | 00:00:15 21/05/2026 |
| 109 | ASTX |
TON/USDT | $2.04 | $3,158,188 | 00:00:08 21/05/2026 |
| 110 | Binance |
TON/USDC | $2.04 | $3,143,899 | 23:56:54 20/05/2026 |
| 111 |  BitMart |
TON/USDT | $2.04 | $2,916,790 | 23:57:11 20/05/2026 |
| 112 | Tapbit |
TON/USDT | $2.04 | $2,724,538 | 23:57:07 20/05/2026 |
| 113 |  Azbit |
TON/USDT | $2.04 | $2,399,390 | 23:57:10 20/05/2026 |
| 114 |  Millionero |
TON/USDT | $2.03 | $2,395,372 | 23:57:11 20/05/2026 |
| 115 | BitradeX |
TON/USDT | $2.04 | $2,355,784 | 23:54:15 20/05/2026 |
| 116 | WhiteBIT |
TON/WBT | $2.04 | $2,352,259 | 23:54:11 20/05/2026 |
| 117 |  Bitget |
TON/USDT | $2.05 | $2,346,745 | 23:54:08 20/05/2026 |
| 118 |  CoinEx |
TON/USDT | $2.04 | $2,277,255 | 23:59:23 20/05/2026 |
| 119 |  STON.fi v2 |
USDT/TON | $1.00 | $2,163,472 | 23:59:42 20/05/2026 |
| 120 |  Coinbase Exchange |
TON/USD | $2.04 | $2,148,656 | 23:56:59 20/05/2026 |
| 121 | Websea |
TON/USDT | $2.05 | $1,913,243 | 23:54:18 20/05/2026 |
| 122 |  Tebbit |
TON/USDT | $2.04 | $1,884,003 | 00:00:13 21/05/2026 |
| 123 | BloFin |
TON/USDT | $2.04 | $1,794,011 | 23:54:17 20/05/2026 |
| 124 |  BitKan |
TON/USDT | $2.04 | $1,736,235 | 00:00:12 21/05/2026 |
| 125 |  Pionex |
TON/USDT | $2.03 | $1,610,941 | 23:57:16 20/05/2026 |
| 126 |  SecondBTC |
TON/USDT | $2.06 | $1,555,956 | 23:54:10 20/05/2026 |
| 127 | Tebbit |
TON/USDT | $2.04 | $1,523,349 | 00:00:18 21/05/2026 |
| 128 |  Kraken |
TON/USD | $2.04 | $1,435,314 | 23:59:24 20/05/2026 |
| 129 | Bitbaby |
TON/USDT | $2.04 | $1,432,590 | 00:00:07 21/05/2026 |
| 130 | Bitcastle |
TON/USDT | $2.04 | $1,344,555 | 00:00:21 21/05/2026 |
| 131 | WhiteBIT |
TON/USDC | $2.06 | $1,286,963 | 23:54:11 20/05/2026 |
| 132 | Bitunix |
TON/USDT | $2.04 | $1,223,809 | 23:57:07 20/05/2026 |
| 133 |  Ekbit |
TON/USDT | $2.04 | $1,193,649 | 00:00:15 21/05/2026 |
| 134 | Millionero |
TON/USDT | $2.03 | $1,178,102 | 23:57:15 20/05/2026 |
| 135 |  BitDelta |
TON/USDT | $2.04 | $1,150,852 | 00:00:07 21/05/2026 |
| 136 |  Antarctic |
TON/USDT | $2.03 | $1,123,273 | 00:03:50 21/05/2026 |
| 137 |  Extended |
TON/USD | $2.04 | $1,084,861 | 00:03:16 21/05/2026 |
| 138 |  Bitstamp by Robinhood |
TON/USD | $2.04 | $1,084,528 | 23:59:53 20/05/2026 |
| 139 | Ju.com |
TON/USDT | $2.04 | $1,048,349 | 00:00:11 21/05/2026 |
| 140 | Phemex |
TON/USDT | $2.03 | $1,009,691 | 23:57:09 20/05/2026 |
| 141 |  Grvt |
TON/USDT | $2.01 | $985,843 | 21:39:22 20/05/2026 |
| 142 |  EdgeX |
TON/USD | $2.04 | $941,253 | 00:03:15 21/05/2026 |
| 143 |  Nivex |
TON/USDT | $2.02 | $897,275 | 00:00:07 21/05/2026 |
| 144 |  Bitvavo |
TON/EUR | $2.04 | $895,346 | 23:57:12 20/05/2026 |
| 145 |  BVOX |
TON/USDT | $2.04 | $858,392 | 23:57:10 20/05/2026 |
| 146 | Toobit |
TON/USDC | $2.04 | $833,884 | 23:57:13 20/05/2026 |
| 147 |  VinDAX |
TON/USDT | $2.04 | $830,114 | 00:00:08 21/05/2026 |
| 148 |  Aster |
TON/USDT | $2.06 | $820,730 | 23:54:15 20/05/2026 |
| 149 |  Bitrue |
TON/USD1 | $2.04 | $809,167 | 23:57:10 20/05/2026 |
| 150 |  idax exchange |
TON/USDT | $2.04 | $791,517 | 00:00:17 21/05/2026 |
| 151 |  WHXEX |
TON/USDT | $2.04 | $791,494 | 00:00:16 21/05/2026 |
| 152 | Coinlocally |
TON/USDT | $2.04 | $779,162 | 00:00:16 21/05/2026 |
| 153 | KCEX |
TON/USDT | $2.04 | $763,420 | 23:57:10 20/05/2026 |
| 154 | EasiCoin |
TON/USDT | $2.04 | $751,222 | 00:00:12 21/05/2026 |
| 155 | Bitrue |
TON/USDT | $2.04 | $750,312 | 23:57:10 20/05/2026 |
| 156 |  YEX |
TON/USDT | $2.03 | $743,607 | 23:57:16 20/05/2026 |
| 157 | VOOX Exchange |
TON/USDT | $2.03 | $733,993 | 23:57:12 20/05/2026 |
| 158 | Bitrue |
TON/USDT | $2.04 | $702,099 | 23:57:17 20/05/2026 |
| 159 | Hotcoin |
TON/USDT | $2.04 | $689,884 | 23:57:07 20/05/2026 |
| 160 |  Backpack Exchange |
TON/USDC | $2.06 | $676,268 | 23:57:17 20/05/2026 |
| 161 |  PointPay |
TON/USDT | $2.05 | $664,314 | 23:54:11 20/05/2026 |
| 162 | Binance |
TON/TRY | $2.04 | $661,919 | 23:56:54 20/05/2026 |
| 163 |  Dex-Trade |
TON/USDT | $2.04 | $659,018 | 23:57:09 20/05/2026 |
| 164 | Pionex |
TON/USDT | $2.04 | $633,254 | 23:57:10 20/05/2026 |
| 165 |  Bithumb |
TON/KRW | $2.00 | $617,983 | 23:59:55 20/05/2026 |
| 166 |  SunX |
TON/USDT | $2.03 | $598,544 | 00:03:17 21/05/2026 |
| 167 | Cofinex |
TON/USDC | $2.03 | $588,634 | 00:00:17 21/05/2026 |
| 168 |  LeveX |
TON/USDT | $2.04 | $583,842 | 00:00:15 21/05/2026 |
| 169 |  Bitfinex |
TON/USDT | $2.04 | $583,525 | 23:57:15 20/05/2026 |
| 170 | WhiteBIT |
TON/EUR | $2.05 | $583,398 | 23:54:11 20/05/2026 |
| 171 |  DigiFinex |
TON/USDT | $2.04 | $578,070 | 00:00:07 21/05/2026 |
| 172 | BitTap |
TON/USDT | $2.04 | $556,407 | 00:00:16 21/05/2026 |
| 173 |  Picol |
TON/USDT | $2.04 | $556,001 | 00:00:11 21/05/2026 |
| 174 |  STON.fi |
USDT/TON | $1.00 | $547,480 | 23:58:09 20/05/2026 |
| 175 | Bitrue |
TON/XRP | $2.04 | $516,811 | 23:57:10 20/05/2026 |
| 176 | Bitfinex |
TON/USD | $2.04 | $469,621 | 23:59:23 20/05/2026 |
| 177 | 4E |
TON/USDT | $2.04 | $449,770 | 00:00:15 21/05/2026 |
| 178 |  EXMO.ME |
TON/USDT | $2.04 | $421,712 | 23:57:10 20/05/2026 |
| 179 |  EXMO |
TON/USDT | $2.04 | $421,710 | 23:57:11 20/05/2026 |
| 180 |  Crypto.com Exchange |
TON/USD | $2.07 | $403,927 | 23:45:07 20/05/2026 |
| 181 | Pionex |
TON/BTC | $2.04 | $390,705 | 23:57:16 20/05/2026 |
| 182 |  Coincall |
TON/USD | $2.04 | $363,212 | 00:00:16 21/05/2026 |
| 183 | BingX |
TONCOIN/USDT | $2.03 | $351,486 | 23:57:11 20/05/2026 |
| 184 |  Bit2Me |
TON/USDC | $2.04 | $345,302 | 23:57:10 20/05/2026 |
| 185 |  BtcTurk | Kripto |
TON/TRY | $2.03 | $345,116 | 23:57:23 20/05/2026 |
| 186 |  BlueBit |
TON/USDT | $2.04 | $339,342 | 00:00:12 21/05/2026 |
| 187 |  DeDust |
TON/USDT | $2.05 | $336,850 | 23:59:42 20/05/2026 |
| 188 | Kraken |
TON/EUR | $2.04 | $334,982 | 23:59:24 20/05/2026 |
| 189 | Koinbay |
TON/USDT | $2.04 | $323,374 | 23:57:07 20/05/2026 |
| 190 | BYDFi |
TON/USDT | $2.04 | $320,912 | 00:00:11 21/05/2026 |
| 191 | Binance |
TON/FDUSD | $2.04 | $317,361 | 23:56:42 20/05/2026 |
| 192 | idax exchange |
TON/USDT | $2.04 | $312,165 | 00:00:09 21/05/2026 |
| 193 |  Binance TR |
TON/TRY | $2.04 | $305,937 | 23:57:09 20/05/2026 |
| 194 | STON.fi v2 |
DIAMOND/TON | $0.001060 | $253,253 | 23:59:33 20/05/2026 |
| 195 | Crypto.com Exchange |
TON/USD | $2.02 | $252,318 | 23:00:18 20/05/2026 |
| 196 | STON.fi |
UTYA/TON | $0.03500 | $246,771 | 23:54:28 20/05/2026 |
| 197 |  PrimeXBT |
TON/USDT | $2.04 | $243,766 | 00:00:16 21/05/2026 |
| 198 |  Bitazza |
TON/USDT | $2.04 | $241,514 | 00:00:08 21/05/2026 |
| 199 | EXMO.ME |
TON/USDC | $2.04 | $228,468 | 23:57:10 20/05/2026 |
| 200 | EXMO |
TON/USDC | $2.04 | $228,467 | 23:57:11 20/05/2026 |
| 201 |  Coinbase International Exchange |
TON/USDC | $2.04 | $224,079 | 00:00:15 21/05/2026 |
| 202 |  Binance TH |
TON/USDT | $2.04 | $198,122 | 23:57:10 20/05/2026 |
| 203 |  CoinCola |
TON/USDT | $2.04 | $196,954 | 00:00:07 21/05/2026 |
| 204 |  GroveX |
TON/USDT | $2.04 | $196,097 | 23:57:11 20/05/2026 |
| 205 | STON.fi |
TON/TSTON | $2.04 | $188,745 | 23:58:32 20/05/2026 |
| 206 |  ZKE |
TON/USDT | $2.04 | $187,292 | 00:00:10 21/05/2026 |
| 207 | Biconomy.com |
TON/USDC | $2.04 | $186,241 | 23:57:07 20/05/2026 |
| 208 |  Blynex |
TON/USDT | $2.04 | $178,254 | 23:57:07 20/05/2026 |
| 209 |  BiFinance |
TON/USDT | $2.04 | $168,419 | 23:57:12 20/05/2026 |
| 210 |  BigONE |
TON/USDT | $2.04 | $166,397 | 23:57:12 20/05/2026 |
| 211 | Bybit |
TON/USDC | $2.06 | $158,661 | 23:54:08 20/05/2026 |
| 212 |  BitStorage |
TON/USDT | $2.04 | $155,022 | 00:00:07 21/05/2026 |
| 213 | BITmarkets |
TON/USD | $2.04 | $148,940 | 00:00:12 21/05/2026 |
| 214 | B2Z Exchange |
TON/USD | $2.04 | $148,939 | 00:00:08 21/05/2026 |
| 215 | Millionero |
TON/USDC | $2.04 | $147,093 | 23:57:11 20/05/2026 |
| 216 | Bybit |
TON/EUR | $2.05 | $143,272 | 23:54:08 20/05/2026 |
| 217 | MGBX |
TON/USDT | $2.04 | $139,405 | 23:57:12 20/05/2026 |
| 218 | MEXC |
TON/USD1 | $2.04 | $138,039 | 23:54:16 20/05/2026 |
| 219 | Bitrue |
TON/USDC | $2.04 | $135,716 | 23:57:10 20/05/2026 |
| 220 | CoinUp.io |
TON/USDT | $2.04 | $134,304 | 23:57:12 20/05/2026 |
| 221 | WEEX |
TON/USDC | $2.04 | $122,994 | 23:57:11 20/05/2026 |
| 222 | MEXC |
TON/USDC | $2.04 | $122,188 | 23:54:16 20/05/2026 |
| 223 |  CoinTR |
TON/USDT | $2.04 | $119,321 | 00:00:07 21/05/2026 |
| 224 |  Orderly |
TON/USDC | $2.03 | $111,145 | 00:03:17 21/05/2026 |
| 225 |  MemeMax |
TON/USDC | $2.04 | $111,145 | 00:03:15 21/05/2026 |
| 226 | CoinTR |
TON/TRY | $2.04 | $109,646 | 00:00:07 21/05/2026 |
| 227 | B2Z Exchange |
TON/USDT | $2.04 | $105,778 | 00:00:08 21/05/2026 |
| 228 | BITmarkets |
TON/USDT | $2.04 | $105,624 | 00:00:12 21/05/2026 |
| 229 |  Tokpie |
TON/USDT | $2.05 | $103,163 | 00:00:12 21/05/2026 |
| 230 | DeDust |
TON/MTONGA | $2.04 | $94,876.44 | 23:54:16 20/05/2026 |
| 231 | BtcTurk | Kripto |
TON/USDT | $2.04 | $94,167.40 | 23:57:23 20/05/2026 |
| 232 |  SunX |
TON/USDT | $2.04 | $91,033.52 | 00:00:19 21/05/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,114.84 | $89,272.00 | 23:49:23 20/05/2026 |
| 234 | MEXC |
TON/USDC | $2.05 | $77,358.90 | 23:54:12 20/05/2026 |
| 235 |  Tothemoon |
TON/USDC | $2.04 | $77,277.38 | 00:00:16 21/05/2026 |
| 236 |  XBO.com |
TON/USDT | $2.04 | $71,650.79 | 00:00:11 21/05/2026 |
| 237 | Cofinex |
TON/USDT | $2.04 | $71,318.02 | 00:00:13 21/05/2026 |
| 238 |  AlphaX |
TON/USDT | $2.04 | $70,296.08 | 00:00:15 21/05/2026 |
| 239 | LeveX |
TON/USDT | $2.04 | $70,132.74 | 00:00:11 21/05/2026 |
| 240 |  HyperPay Futures |
TON/USDT | $2.04 | $68,398.01 | 00:03:16 21/05/2026 |
| 241 | STON.fi |
REDO/TON | $0.09756 | $68,269.70 | 23:59:44 20/05/2026 |
| 242 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.02 | $68,213.02 | 23:49:59 20/05/2026 |
| 243 | DeDust |
TON/UTYA | $2.02 | $67,166.18 | 23:47:40 20/05/2026 |
| 244 |  CriptoSwaps |
TON/USDT | $2.04 | $62,171.00 | 00:00:14 21/05/2026 |
| 245 | MEXC |
TON/EUR | $2.05 | $61,905.59 | 23:54:12 20/05/2026 |
| 246 | Kraken |
TON/USDT | $2.04 | $61,610.48 | 23:59:24 20/05/2026 |
| 247 |  Bybit EU |
TON/USDC | $2.04 | $61,421.25 | 23:57:12 20/05/2026 |
| 248 |  Coins.ph |
TON/PHP | $2.05 | $61,032.46 | 00:00:12 21/05/2026 |
| 249 | AscendEX |
TON/USDT | $2.03 | $60,189.80 | 23:57:07 20/05/2026 |
| 250 | Bitfinex |
TON/USDT | $2.04 | $59,578.23 | 23:59:53 20/05/2026 |
| 251 | Cofinex |
TON/EUR | $2.06 | $57,800.37 | 00:00:13 21/05/2026 |
| 252 | XBO.com |
TON/EUR | $2.04 | $55,303.09 | 00:00:11 21/05/2026 |
| 253 |  TONCO |
TON/USDT | $2.04 | $54,572.24 | 23:59:06 20/05/2026 |
| 254 | KTX |
TON/USDT | $2.04 | $54,461.88 | 00:00:12 21/05/2026 |
| 255 | XBO.com |
TON/USD | $2.04 | $53,170.39 | 00:00:11 21/05/2026 |
| 256 | MEXC |
TON/USD1 | $2.05 | $53,110.42 | 23:54:12 20/05/2026 |
| 257 | Crypto.com Exchange |
TON/USDT | $2.05 | $52,473.71 | 23:45:07 20/05/2026 |
| 258 | Cofinex |
TON/USDC | $2.03 | $51,077.71 | 00:00:13 21/05/2026 |
| 259 | SuperEx |
TON/USDC | $2.04 | $50,658.13 | 23:57:13 20/05/2026 |
| 260 | BingX |
TONCOIN/USDC | $2.04 | $49,190.80 | 23:57:11 20/05/2026 |
| 261 |  Nonkyc.io Exchange |
TON/USDT | $2.05 | $46,998.23 | 23:54:10 20/05/2026 |
| 262 | STON.fi |
FRT/TON | $36.12 | $46,757.93 | 23:59:15 20/05/2026 |
| 263 | XBO.com |
TON/USDC | $2.04 | $45,322.88 | 00:00:11 21/05/2026 |
| 264 | KuCoin |
TON/USDC | $2.04 | $45,271.28 | 23:55:23 20/05/2026 |
| 265 | Kraken |
TON/USDC | $2.04 | $44,282.86 | 23:59:24 20/05/2026 |
| 266 | BitxEX |
TON/USDT | $2.04 | $39,678.40 | 00:00:16 21/05/2026 |
| 267 |  ADEN |
TON/USDT | $2.04 | $39,650.86 | 00:03:51 21/05/2026 |
| 268 |  Indodax |
TON/IDR | $2.04 | $34,823.95 | 23:59:53 20/05/2026 |
| 269 |  Kanga Exchange |
TON/PLN | $2.06 | $34,702.74 | 23:54:11 20/05/2026 |
| 270 |  WOO X |
TON/USDT | $2.03 | $34,433.75 | 23:57:15 20/05/2026 |
| 271 | Kanga Exchange |
TON/USDT | $2.06 | $34,379.20 | 23:54:11 20/05/2026 |
| 272 | Ekbit |
TON/USDT | $2.04 | $31,840.03 | 00:00:11 21/05/2026 |
| 273 | AEGET |
TON/USDT | $2.04 | $31,839.43 | 00:00:19 21/05/2026 |
| 274 |  Tokocrypto |
TON/USDT | $2.04 | $29,821.23 | 23:57:12 20/05/2026 |
| 275 | Kanga Exchange |
TON/USDC | $2.06 | $29,619.77 | 23:54:11 20/05/2026 |
| 276 |  dYdX v4 |
TON/USD | $2.06 | $26,549.69 | 00:01:18 21/05/2026 |
| 277 |  Bitkub |
TON/THB | $2.04 | $25,025.14 | 23:57:10 20/05/2026 |
| 278 |  Bullish |
TON/USDC | $2.04 | $20,414.74 | 00:00:11 21/05/2026 |
| 279 | DeDust |
TON/DUST | $2.04 | $20,159.96 | 23:41:56 20/05/2026 |
| 280 | OKX |
TON/USDC | $2.04 | $20,045.39 | 23:56:24 20/05/2026 |
| 281 | TONCO |
TON/UTYA | $2.03 | $19,188.38 | 23:56:37 20/05/2026 |
| 282 |  Ulink |
TON/USDT | $5.11 | $17,063.66 | 00:00:18 21/05/2026 |
| 283 |  BitMEX |
TON/USDT | $2.04 | $16,448.95 | 23:57:19 20/05/2026 |
| 284 |  Flipster |
TON/USDT | $2.04 | $15,202.28 | 00:00:15 21/05/2026 |
| 285 |  Bitso |
TON/USD | $2.04 | $13,932.99 | 23:58:24 20/05/2026 |
| 286 | Cryptomus |
TON/USDC | $2.04 | $13,584.18 | 00:00:10 21/05/2026 |
| 287 |  OKJ |
TON/JPY | $2.07 | $13,362.08 | 23:57:12 20/05/2026 |
| 288 |  HashKey Global |
TON/USDT | $2.04 | $12,540.33 | 23:57:11 20/05/2026 |
| 289 |  HashKey Exchange |
TON/USD | $2.04 | $11,748.23 | 23:57:07 20/05/2026 |
| 290 | Binance |
TON/IDR | $2.06 | $11,541.98 | 23:56:42 20/05/2026 |
| 291 |  NexDAX |
TON/USDT | $2.04 | $11,247.07 | 23:57:10 20/05/2026 |
| 292 | STON.fi |
SP/TON | $0.005491 | $10,726.83 | 23:50:39 20/05/2026 |
| 293 | DeDust |
TON/DOGS | $2.06 | $10,628.53 | 23:55:39 20/05/2026 |
| 294 | STON.fi |
STONKS/TON | $0.005408 | $10,487.17 | 23:33:03 20/05/2026 |
| 295 | DeDust |
TON/ANON | $2.03 | $9,904.94 | 23:35:21 20/05/2026 |
| 296 | B2Z Exchange |
TON/USDC | $2.04 | $9,783.48 | 00:00:08 21/05/2026 |
| 297 | BITmarkets |
TON/USDC | $2.04 | $9,781.55 | 00:00:12 21/05/2026 |
| 298 | STON.fi v2 |
NOT/TON | $0.0004862 | $9,721.50 | 23:45:04 20/05/2026 |
| 299 | TONCO |
TSTON/TON | $2.26 | $9,343.05 | 23:54:39 20/05/2026 |
| 300 | DeDust |
TON/MITTENS | $2.04 | $8,618.04 | 23:36:27 20/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 20/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $790,488,159 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.