Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,372,696,469,834 Khối lượng (24h): $115,569,740,781 Thị phần: BTC: 58.4%, ETH: 10.4%
Toncoin (TON)Toncoin TON
Xếp hạng #29 22:53:00 02/03/2026
Giá Toncoin (TON)
$1.25 0.93%
0.00001799 BTC 33,357 VND
Thấp: $1.19 Cao: $1.25

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.23 $66,615,354 22:00:15 02/03/2026
2 OneBullEx OneBullEx TON/USDT $1.23 $37,710,097 22:03:09 02/03/2026
3 Echobit Echobit TON/USDT $1.23 $33,165,236 21:57:17 02/03/2026
4 Binance Binance TON/USDT $1.23 $30,217,537 21:54:16 02/03/2026
5 FameEX FameEX TON/USDT $1.23 $29,504,190 21:57:17 02/03/2026
6 WEEX WEEX TON/USDT $1.23 $26,058,781 21:57:16 02/03/2026
7 MEXC MEXC TONCOIN/USDT $1.23 $22,815,925 21:57:16 02/03/2026
8 OrangeX OrangeX TON/USDT $1.23 $22,694,177 21:57:15 02/03/2026
9 BTCC BTCC TON/USDT $1.23 $20,124,073 21:57:16 02/03/2026
10 Batonex Batonex TON/USDT $1.23 $18,632,414 22:00:16 02/03/2026
11 Ju.com Ju.com TON/USDT $1.23 $18,194,118 22:00:16 02/03/2026
12 IBIT Global IBIT Global TON/USDT $1.23 $15,180,503 22:00:17 02/03/2026
13 Bybit Bybit TON/USDT $1.23 $14,558,924 21:54:16 02/03/2026
14 AstralX AstralX TON/USDT $1.23 $14,116,721 22:00:17 02/03/2026
15 LBank LBank TON/USDT $1.23 $12,186,008 21:57:17 02/03/2026
16 Hibt Hibt TON/USDT $1.23 $11,662,476 21:57:34 02/03/2026
17 Hotcoin Hotcoin TON/USDT $1.23 $11,437,729 21:57:18 02/03/2026
18 ApeX Omni ApeX Omni TON/USDT $1.23 $11,318,255 22:03:16 02/03/2026
19 WhiteBIT WhiteBIT TON/USDT $1.23 $11,249,069 21:54:15 02/03/2026
20 KuCoin KuCoin TON/USDT $1.23 $10,566,587 21:56:23 02/03/2026
21 AscendEX AscendEX TON/USDT $1.23 $10,062,615 21:57:15 02/03/2026
22 BiKing BiKing TON/USDT $1.23 $9,818,219 21:54:17 02/03/2026
23 Koinbay Koinbay TON/USDT $5.48 $9,790,771 21:57:15 02/03/2026
24 KuCoin KuCoin TON/USDT $1.23 $9,671,041 21:54:18 02/03/2026
25 OKX OKX TON/USDT $1.24 $9,545,672 21:56:21 02/03/2026
26 B2Z Exchange B2Z Exchange TON/USD $1.23 $9,369,743 22:00:15 02/03/2026
27 BTSE BTSE TON/USDT $1.23 $9,343,539 21:57:15 02/03/2026
28 P2B P2B TON/USDT $1.23 $9,113,355 21:57:09 02/03/2026
29 BITmarkets BITmarkets TON/USDT $1.23 $9,108,377 22:00:15 02/03/2026
30 KTX KTX TON/USDT $1.24 $9,038,021 22:00:07 02/03/2026
31 Tapbit Tapbit TON/USDT $1.23 $8,617,204 21:57:15 02/03/2026
32 Binance Binance TON/USDT $1.23 $8,210,213 21:56:54 02/03/2026
33 CoinP CoinP TON/USDT $1.23 $7,740,406 22:00:14 02/03/2026
34 CoinW CoinW TON/USDT $1.23 $7,375,992 21:57:17 02/03/2026
35 NovaEx NovaEx TON/USDT $1.23 $6,973,609 22:00:16 02/03/2026
36 CoinP CoinP TON/USDT $1.24 $6,380,696 22:00:17 02/03/2026
37 Deepcoin Deepcoin TON/USDT $1.23 $5,522,828 21:57:15 02/03/2026
38 CRMClick CRMClick TON/USDT $1.23 $5,271,008 22:00:10 02/03/2026
39 HTX HTX TON/USDT $1.23 $5,270,226 21:59:54 02/03/2026
40 Coinlocally Coinlocally TON/USDT $1.23 $5,223,211 22:00:13 02/03/2026
41 Hibt Hibt TON/USDT $1.23 $5,103,962 21:57:10 02/03/2026
42 Websea Websea TON/USDT $1.23 $5,032,072 22:00:17 02/03/2026
43 WEEX WEEX TON/USDT $1.23 $5,002,240 21:57:09 02/03/2026
44 Millionero Millionero TON/USDT $1.23 $4,771,162 22:00:10 02/03/2026
45 MEXC MEXC TON/USDT $1.23 $4,740,074 21:57:07 02/03/2026
46 Coinlocally Coinlocally TON/USDT $1.23 $4,600,322 22:00:17 02/03/2026
47 YEX YEX TON/USDT $1.23 $4,495,357 22:00:17 02/03/2026
48 MGBX MGBX TON/USDT $1.23 $4,463,840 22:00:16 02/03/2026
49 Bybit Bybit TON/USDT $1.23 $4,380,175 21:54:08 02/03/2026
50 Zoomex Zoomex TON/USDT $1.23 $4,367,668 21:57:15 02/03/2026
51 CoinW CoinW TON/USDT $1.23 $4,339,679 21:54:13 02/03/2026
52 Toobit Toobit TON/USDT $1.23 $4,297,059 21:57:16 02/03/2026
53 BTCC BTCC TON/USDT $1.23 $4,093,558 21:57:09 02/03/2026
54 BitGW Exchange BitGW Exchange TON/USDT $1.24 $3,891,986 21:54:07 02/03/2026
55 VOOX Exchange VOOX Exchange TON/USDT $1.23 $3,812,838 21:57:18 02/03/2026
56 WHXEX WHXEX TON/USDT $1.23 $3,740,003 22:00:16 02/03/2026
57 Ourbit Ourbit TON/USDT $1.23 $3,704,655 21:57:17 02/03/2026
58 BiKing BiKing TON/USDT $1.23 $3,700,634 21:57:13 02/03/2026
59 OKX OKX TON/USDT $1.23 $3,700,434 21:56:53 02/03/2026
60 Cofinex Cofinex TON/USDT $1.23 $3,662,169 22:00:15 02/03/2026
61 BigONE BigONE TON/USDT $1.23 $3,609,062 21:54:08 02/03/2026
62 Hotcoin Hotcoin TON/USDT $1.23 $3,572,410 21:57:48 02/03/2026
63 EasiCoin EasiCoin TON/USDT $1.23 $3,536,908 22:00:17 02/03/2026
64 OneEx OneEx TON/USDT $1.23 $3,525,505 22:00:13 02/03/2026
65 Dmex Dmex TON/USD $1.23 $3,289,843 22:03:15 02/03/2026
66 Cryptomus Cryptomus TON/USDT $1.23 $3,169,295 22:00:07 02/03/2026
67 4E 4E TON/USDT $1.23 $3,025,003 22:00:21 02/03/2026
68 Biconomy.com Biconomy.com TON/USDT $1.23 $2,944,608 21:57:15 02/03/2026
69 Bitrue Bitrue TON/USDT $1.23 $2,922,903 21:57:16 02/03/2026
70 OrangeX OrangeX TON/USDT $1.23 $2,922,092 21:57:08 02/03/2026
71 Echobit Echobit TON/USDT $1.23 $2,888,750 21:57:09 02/03/2026
72 CoinUp.io CoinUp.io TON/USDT $1.23 $2,707,779 21:54:18 02/03/2026
73 Deepcoin Deepcoin TON/USDT $1.23 $2,485,737 21:57:09 02/03/2026
74 BitradeX BitradeX TON/USDT $1.23 $2,451,421 21:57:15 02/03/2026
75 Gate Gate TON/USDT $1.23 $2,401,286 21:54:19 02/03/2026
76 BitbabyExchange BitbabyExchange TON/USDT $1.23 $2,344,809 21:57:16 02/03/2026
77 Aivora Exchange Aivora Exchange TON/USDT $1.23 $2,330,691 22:00:17 02/03/2026
78 WhiteBIT WhiteBIT TON/USDT $1.24 $2,309,117 21:54:11 02/03/2026
79 BlockFin BlockFin TON/USDT $1.23 $2,286,288 22:00:15 02/03/2026
80 OneBullEx OneBullEx TON/USDT $1.23 $2,268,156 22:03:22 02/03/2026
81 Millionero Millionero TON/USDT $1.23 $2,239,661 22:00:15 02/03/2026
82 BitxEX BitxEX TON/USDT $1.23 $2,226,593 22:00:12 02/03/2026
83 ASTX ASTX TON/USDT $1.23 $2,221,850 22:00:12 02/03/2026
84 Tebbit Tebbit TON/USDT $1.23 $2,221,469 22:00:09 02/03/2026
85 XT.COM XT.COM TON/USDT $1.23 $2,220,008 21:57:09 02/03/2026
86 Ekbit Ekbit TON/USDT $1.23 $2,215,191 22:00:12 02/03/2026
87 Phemex Phemex TON/USDT $1.23 $2,190,543 21:57:16 02/03/2026
88 FameEX FameEX TON/USDT $1.24 $2,163,973 21:57:11 02/03/2026
89 Ourbit Ourbit TON/USDT $1.23 $1,893,380 21:42:07 02/03/2026
90 UZX UZX TON/USDT $1.23 $1,886,625 21:54:07 02/03/2026
91 Gate Gate TON/USDT $1.24 $1,877,603 21:56:24 02/03/2026
92 SunX SunX TON/USDT $1.23 $1,808,462 22:00:07 02/03/2026
93 LBank LBank TON/USDT $1.23 $1,740,073 21:57:12 02/03/2026
94 Bitunix Bitunix TON/USDT $1.23 $1,626,283 21:42:16 02/03/2026
95 BYDFi BYDFi TON/USDT $1.24 $1,532,331 22:00:15 02/03/2026
96 BitradeX BitradeX TON/USDT $1.23 $1,497,365 21:57:11 02/03/2026
97 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,432,819 21:59:32 02/03/2026
98 YUBIT YUBIT TON/USDT $1.23 $1,407,891 21:57:15 02/03/2026
99 AstralX AstralX TON/USDT $1.23 $1,403,339 22:00:19 02/03/2026
100 EagleX EagleX TON/USDT $1.23 $1,371,997 22:00:15 02/03/2026
101 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.32 $1,354,974 12:57:07 26/02/2026
102 CrypFine CrypFine TON/USDT $1.23 $1,286,722 22:00:10 02/03/2026
103 HitBTC HitBTC TONCOIN/USDT $1.24 $1,276,966 22:00:08 02/03/2026
104 Biconomy.com Biconomy.com TON/USDT $1.23 $1,176,932 21:57:11 02/03/2026
105 Grvt Grvt TON/USDT $1.23 $1,155,564 22:00:16 02/03/2026
106 Websea Websea TON/USDT $1.23 $970,482 22:00:08 02/03/2026
107 Bitcastle Bitcastle TON/USDT $1.23 $959,340 22:00:13 02/03/2026
108 Hyperliquid Hyperliquid TON/USD $1.23 $948,178 21:57:26 02/03/2026
109 4E 4E TON/USDT $1.24 $928,804 21:57:12 02/03/2026
110 BitMart BitMart TON/USDT $1.24 $873,063 21:57:12 02/03/2026
111 BitTap BitTap TON/USDT $1.23 $851,968 22:00:16 02/03/2026
112 Azbit Azbit TON/USDT $1.23 $830,918 21:57:08 02/03/2026
113 Tapbit Tapbit TON/USDT $1.23 $789,478 21:57:11 02/03/2026
114 Toobit Toobit TON/USDT $1.23 $780,651 21:57:10 02/03/2026
115 KCEX KCEX TON/USDT $1.23 $779,742 21:57:15 02/03/2026
116 BloFin BloFin TON/USDT $1.23 $729,988 21:57:11 02/03/2026
117 Bitop Bitop TON/USDT $1.23 $724,144 22:00:20 02/03/2026
118 BitKan BitKan TON/USDT $1.24 $719,891 22:00:08 02/03/2026
119 Bitcastle Bitcastle TON/USDT $1.23 $719,307 22:00:19 02/03/2026
120 EdgeX EdgeX TON/USD $1.23 $707,701 22:03:15 02/03/2026
121 Kraken Kraken TON/USD $1.23 $702,723 21:59:56 02/03/2026
122 SunX SunX TON/USDT $1.24 $689,848 22:03:17 02/03/2026
123 Bitunix Bitunix TON/USDT $1.23 $675,628 21:42:10 02/03/2026
124 MGBX MGBX TON/USDT $1.23 $670,285 22:00:13 02/03/2026
125 Bitget Bitget TON/USDT $1.23 $655,213 21:54:11 02/03/2026
126 STON.fi STON.fi FRT/TON $123.90 $646,785 21:59:32 02/03/2026
127 BitDelta BitDelta TON/USDT $1.23 $635,089 21:54:07 02/03/2026
128 CRMClick CRMClick TON/USDT $1.23 $613,208 22:00:15 02/03/2026
129 HTX HTX TON/USDT $1.23 $609,080 21:48:25 02/03/2026
130 MEXC MEXC TON/USDC $1.23 $550,724 21:54:11 02/03/2026
131 Ju.com Ju.com TON/USDT $1.24 $509,058 22:00:09 02/03/2026
132 Phemex Phemex TON/USDT $1.24 $476,791 21:57:09 02/03/2026
133 VOOX Exchange VOOX Exchange TON/USDT $1.23 $475,220 21:57:12 02/03/2026
134 MEXC MEXC TON/EUR $1.23 $472,949 21:54:11 02/03/2026
135 KCEX KCEX TON/USDT $1.24 $470,846 21:57:09 02/03/2026
136 SuperEx SuperEx TON/USDT $1.23 $470,136 22:00:13 02/03/2026
137 SecondBTC SecondBTC TON/USDT $1.23 $470,053 21:54:08 02/03/2026
138 EXMO.ME EXMO.ME TON/USDT $1.24 $459,676 22:00:11 02/03/2026
139 EXMO EXMO TON/USDT $1.23 $459,464 21:57:12 02/03/2026
140 Bitvavo Bitvavo TON/EUR $1.23 $453,497 21:57:11 02/03/2026
141 BVOX BVOX TON/USDT $1.24 $453,484 21:51:10 02/03/2026
142 XXKK XXKK TON/USDT $1.34 $446,926 22:00:17 02/03/2026
143 Aivora Exchange Aivora Exchange TON/USDT $1.24 $423,414 22:00:13 02/03/2026
144 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.24 $422,079 22:00:11 02/03/2026
145 Binance Binance TON/USDC $1.24 $420,990 21:56:54 02/03/2026
146 BitbabyExchange BitbabyExchange TON/USDT $1.23 $416,054 21:57:12 02/03/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.23 $386,231 21:59:23 02/03/2026
148 BYDFi BYDFi TON/USDT $1.23 $346,817 21:54:07 02/03/2026
149 Tebbit Tebbit TON/USDT $1.23 $346,452 22:00:16 02/03/2026
150 WhiteBIT WhiteBIT TON/EUR $1.23 $340,612 21:54:11 02/03/2026
151 Extended Extended TON/USD $1.21 $340,213 22:03:16 02/03/2026
152 Nivex Nivex TON/USDT $1.23 $339,371 22:00:17 02/03/2026
153 Coinbase Exchange Coinbase Exchange TON/USD $1.24 $337,652 21:56:29 02/03/2026
154 Lighter Lighter TON/USDC $1.23 $322,404 21:57:15 02/03/2026
155 PrimeXBT PrimeXBT TON/USDT $1.23 $318,322 21:48:20 02/03/2026
156 DeDust DeDust TON/USDT $1.24 $302,753 21:59:30 02/03/2026
157 Millionero Millionero TON/USDC $1.21 $300,317 22:00:10 02/03/2026
158 STON.fi STON.fi USDT/TON $0.9945 $295,350 21:57:57 02/03/2026
159 CoinEx CoinEx TON/USDT $1.23 $293,138 21:59:53 02/03/2026
160 Nivex Nivex TON/USDT $1.23 $292,366 22:00:11 02/03/2026
161 CriptoSwaps CriptoSwaps TON/USDT $1.24 $287,458 21:57:09 02/03/2026
162 Koinbay Koinbay TON/USDT $1.23 $284,684 21:57:12 02/03/2026
163 ONUS Pro ONUS Pro TON/USDT $1.24 $283,355 22:00:16 02/03/2026
164 WhiteBIT WhiteBIT TON/USDC $1.24 $282,723 21:54:11 02/03/2026
165 Bitrue Bitrue TON/USD1 $1.23 $281,303 21:57:09 02/03/2026
166 BloFin BloFin TON/USDT $1.23 $244,017 21:57:17 02/03/2026
167 Backpack Exchange Backpack Exchange TON/USDC $1.23 $242,306 21:57:16 02/03/2026
168 GroveX GroveX TON/USDT $1.24 $236,330 21:57:13 02/03/2026
169 Bitazza Bitazza TON/USDT $1.23 $235,664 22:00:11 02/03/2026
170 Bitrue Bitrue TON/USDT $1.23 $227,337 21:57:09 02/03/2026
171 Dex-Trade Dex-Trade TON/USDT $1.24 $215,604 21:57:08 02/03/2026
172 Bullish Bullish TON/USDC $1.23 $214,627 21:54:07 02/03/2026
173 BiFinance BiFinance TON/USDT $1.23 $211,434 21:57:13 02/03/2026
174 BlueBit BlueBit TON/USDT $1.24 $206,409 22:00:13 02/03/2026
175 EXMO.ME EXMO.ME TON/USDC $1.23 $185,944 22:00:11 02/03/2026
176 EXMO EXMO TON/USDC $1.23 $185,574 21:57:12 02/03/2026
177 Pionex Pionex TON/USDT $1.23 $183,689 21:57:13 02/03/2026
178 Bitrue Bitrue TON/XRP $1.23 $182,944 21:57:09 02/03/2026
179 B2Z Exchange B2Z Exchange TON/USD $1.23 $180,347 22:00:08 02/03/2026
180 DigiFinex DigiFinex TON/USDT $1.23 $179,113 21:42:07 02/03/2026
181 Antarctic Antarctic TON/USDT $1.23 $171,923 22:03:22 02/03/2026
182 BITmarkets BITmarkets TON/USD $1.24 $168,477 22:00:10 02/03/2026
183 ZKE ZKE TON/USDT $1.23 $168,195 22:00:13 02/03/2026
184 Picol Picol TON/USDT $1.24 $162,627 22:00:08 02/03/2026
185 AllinX AllinX TON/USDT $1.24 $159,516 22:00:10 02/03/2026
186 ONUS Pro ONUS Pro TON/VNDC $1.24 $158,192 22:00:16 02/03/2026
187 Cofinex Cofinex TON/USDC $1.23 $157,453 22:00:15 02/03/2026
188 BitTap BitTap TON/USDT $1.24 $154,875 22:00:09 02/03/2026
189 PointPay PointPay TON/USDT $1.23 $143,649 21:54:08 02/03/2026
190 MEXC MEXC TON/USDC $1.23 $134,945 21:54:16 02/03/2026
191 Pionex Pionex TON/BTC $1.23 $127,837 21:57:15 02/03/2026
192 Kraken Kraken TON/EUR $1.24 $110,221 21:59:56 02/03/2026
193 Biconomy.com Biconomy.com TON/USDC $1.23 $108,770 21:57:11 02/03/2026
194 Binance Binance TON/TRY $1.23 $108,645 21:56:54 02/03/2026
195 ASTX ASTX TON/USDT $1.23 $98,240.56 22:00:15 02/03/2026
196 Ekbit Ekbit TON/USDT $1.23 $98,061.96 22:00:16 02/03/2026
197 Bitfinex Bitfinex TON/USDT $1.22 $97,305.28 21:57:15 02/03/2026
198 Pionex Pionex TON/USDT $1.23 $97,070.09 21:57:15 02/03/2026
199 TGEX TGEX TON/USDT $1.23 $96,071.42 22:00:15 02/03/2026
200 Paribu Paribu TON/TRY $1.23 $94,336.16 22:02:28 02/03/2026
201 ONUS Pro ONUS Pro TON/USDT $1.24 $87,505.49 22:00:16 02/03/2026
202 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.23 $86,852.69 22:00:15 02/03/2026
203 LeveX LeveX TON/USDT $1.23 $84,401.04 22:00:16 02/03/2026
204 BingX BingX TONCOIN/USDT $1.23 $82,867.93 21:54:11 02/03/2026
205 Bithumb Bithumb TON/KRW $1.23 $82,154.18 21:59:53 02/03/2026
206 CoinUp.io CoinUp.io TON/USDT $1.23 $79,924.27 21:54:08 02/03/2026
207 Bitrue Bitrue TON/USDC $1.24 $79,629.12 21:57:09 02/03/2026
208 Coincall Coincall TON/USD $1.23 $64,189.38 22:03:15 02/03/2026
209 Toobit Toobit TON/USDC $1.23 $63,397.23 21:57:10 02/03/2026
210 Blynex Blynex TON/USDT $1.24 $62,347.09 22:00:07 02/03/2026
211 B2Z Exchange B2Z Exchange TON/USDT $1.23 $61,423.33 22:00:08 02/03/2026
212 BITmarkets BITmarkets TON/USDT $1.24 $61,401.50 22:00:10 02/03/2026
213 BTSE BTSE TON/USDT $1.23 $61,283.07 21:57:11 02/03/2026
214 Cofinex Cofinex TON/EUR $1.24 $58,640.96 22:00:09 02/03/2026
215 BitStorage BitStorage TON/USDT $1.23 $58,604.34 22:00:13 02/03/2026
216 Bybit Bybit TON/USDC $1.23 $58,445.05 21:54:08 02/03/2026
217 Crypto.com Exchange Crypto.com Exchange TON/USD $1.23 $56,315.94 21:54:11 02/03/2026
218 Cofinex Cofinex TON/USDT $1.24 $55,901.41 22:00:09 02/03/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.24 $55,735.12 22:00:08 02/03/2026
220 AscendEX AscendEX TON/USDT $1.20 $55,348.18 21:57:11 02/03/2026
221 Blynex Blynex TON/USDC $1.34 $53,524.96 22:00:07 02/03/2026
222 TGEX TGEX TON/USDT $1.23 $53,438.98 22:00:09 02/03/2026
223 CoinCola CoinCola TON/USDT $1.24 $51,445.58 22:00:08 02/03/2026
224 Cofinex Cofinex TON/USDC $1.24 $50,885.71 22:00:09 02/03/2026
225 Binance Binance TON/FDUSD $1.23 $48,805.57 21:56:42 02/03/2026
226 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.24 $48,509.30 22:00:08 02/03/2026
227 BYDFi BYDFi TON/USDC $1.23 $48,066.07 21:54:07 02/03/2026
228 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.23 $47,569.68 21:59:53 02/03/2026
229 Bit2Me Bit2Me TON/USDC $1.24 $46,337.00 21:57:12 02/03/2026
230 Dex-Trade Dex-Trade TON/USDC $1.24 $46,285.98 21:57:08 02/03/2026
231 Coins.ph Coins.ph TON/PHP $1.24 $44,741.99 22:00:10 02/03/2026
232 Tokpie Tokpie TON/USDT $1.23 $43,454.93 22:00:10 02/03/2026
233 XBO.com XBO.com TON/USDT $1.24 $43,306.16 21:54:11 02/03/2026
234 Binance TR Binance TR TON/TRY $1.23 $41,538.14 21:57:12 02/03/2026
235 Bitfinex Bitfinex TON/USD $1.24 $39,909.00 21:59:23 02/03/2026
236 Paradex Paradex TON/USD $1.23 $39,631.94 22:03:15 02/03/2026
237 KuCoin KuCoin TON/USDC $1.24 $38,005.50 21:56:53 02/03/2026
238 Tothemoon Tothemoon TON/USDC $1.24 $35,219.40 22:00:15 02/03/2026
239 XBO.com XBO.com TON/EUR $1.23 $32,889.72 21:54:11 02/03/2026
240 XBO.com XBO.com TON/USD $1.24 $30,978.41 21:54:11 02/03/2026
241 OKX OKX TON/TRY $1.24 $29,567.11 21:56:53 02/03/2026
242 BitMEX BitMEX TON/USDT $1.23 $28,215.30 21:57:15 02/03/2026
243 VinDAX VinDAX TON/USDT $1.23 $28,145.22 22:00:09 02/03/2026
244 BingX BingX TONCOIN/USDC $1.23 $27,755.04 21:54:11 02/03/2026
245 XBO.com XBO.com TON/USDC $1.24 $26,405.42 21:54:11 02/03/2026
246 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.23 $25,850.98 21:54:11 02/03/2026
247 LeveX LeveX TON/USDT $1.24 $22,799.10 22:00:11 02/03/2026
248 SuperEx SuperEx TON/USDC $1.23 $22,604.58 22:00:13 02/03/2026
249 Aster Aster TON/USDT $1.23 $22,124.40 21:54:15 02/03/2026
250 Dzengi.com Dzengi.com TON/USD $1.22 $20,417.55 21:54:11 02/03/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.24 $18,044.06 21:29:59 02/03/2026
252 STON.fi STON.fi UTYA/TON $0.007646 $15,969.11 21:58:06 02/03/2026
253 BitMEX BitMEX TON/USD $1.22 $15,623.82 21:57:15 02/03/2026
254 Kraken Kraken TON/USDC $1.22 $14,730.30 21:59:28 02/03/2026
255 HashKey Global HashKey Global TON/USDT $1.23 $13,220.51 21:57:11 02/03/2026
256 Bitfinex Bitfinex TON/USDT $1.22 $12,933.84 21:59:23 02/03/2026
257 CoinEx CoinEx TON/USDC $1.24 $12,601.73 21:59:53 02/03/2026
258 STON.fi STON.fi TON/TSTON $1.24 $12,335.55 21:47:31 02/03/2026
259 Kanga Exchange Kanga Exchange TON/PLN $1.24 $12,332.47 21:54:07 02/03/2026
260 STON.fi STON.fi REDO/TON $0.02782 $12,087.33 21:26:05 02/03/2026
261 Cryptomus Cryptomus TON/USDC $1.23 $11,404.14 22:00:07 02/03/2026
262 STON.fi STON.fi SP/TON $0.003418 $10,743.24 21:58:49 02/03/2026
263 STON.fi STON.fi Blum/TON $0.006508 $10,505.94 21:53:35 02/03/2026
264 Kanga Exchange Kanga Exchange TON/USDC $1.23 $9,831.34 21:54:07 02/03/2026
265 SunX SunX TON/USDT $1.23 $9,073.20 22:00:18 02/03/2026
266 Drift Protocol Drift Protocol TON/USDC $1.23 $8,694.97 22:03:15 02/03/2026
267 Bybit EU Bybit EU TON/USDC $1.24 $8,507.36 22:00:07 02/03/2026
268 WOO X WOO X TON/USDT $1.23 $8,171.45 21:54:15 02/03/2026
269 Fastex Fastex TON/USDC $1.24 $7,780.59 21:57:12 02/03/2026
270 Ulink Ulink TON/USDT $1.23 $7,735.63 22:00:19 02/03/2026
271 Fastex Fastex TON/USDT $1.23 $7,671.69 21:57:12 02/03/2026
272 Kanga Exchange Kanga Exchange TON/USDT $1.24 $7,666.03 21:54:07 02/03/2026
273 OKX OKX TON/USD $1.21 $7,385.68 21:56:53 02/03/2026
274 HashKey Exchange HashKey Exchange TON/USD $1.23 $7,351.00 21:57:09 02/03/2026
275 Orderly Orderly TON/USDC $1.23 $6,545.93 22:03:16 02/03/2026
276 BITmarkets BITmarkets TON/USDC $1.23 $6,359.31 22:00:10 02/03/2026
277 B2Z Exchange B2Z Exchange TON/USDC $1.23 $6,347.79 22:00:08 02/03/2026
278 Bitget Bitget TON/EUR $1.24 $6,257.91 21:54:11 02/03/2026
279 Coinone Coinone TON/KRW $1.23 $6,223.39 21:59:53 02/03/2026
280 dYdX v4 dYdX v4 TON/USD $1.23 $6,093.80 22:04:20 02/03/2026
281 Kraken Kraken TON/USDT $1.21 $5,379.40 21:59:56 02/03/2026
282 Bitlo Bitlo TON/USDT $1.24 $5,379.04 22:00:09 02/03/2026
283 CoinDCX CoinDCX TON/INR $1.25 $5,324.77 22:00:13 02/03/2026
284 BitxEX BitxEX TON/USDT $1.23 $5,310.18 22:00:16 02/03/2026
285 STON.fi v2 STON.fi v2 STORM/TON $0.006352 $5,275.88 21:58:43 02/03/2026
286 BitoPro BitoPro TON/TWD $1.26 $5,117.60 21:57:08 02/03/2026
287 OKX OKX TON/EUR $1.24 $4,945.81 21:56:23 02/03/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,973.75 $4,801.07 21:28:11 02/03/2026
289 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.22 $4,478.82 21:59:23 02/03/2026
290 Crypto.com Exchange Crypto.com Exchange TON/USD $1.23 $4,393.96 21:41:18 02/03/2026
291 Tokocrypto Tokocrypto TON/USDT $1.23 $4,313.84 21:57:10 02/03/2026
292 STON.fi STON.fi TON/ECOR $1.23 $4,145.44 21:54:19 02/03/2026
293 CoinEx CoinEx TON/BTC $1.24 $4,122.14 21:59:53 02/03/2026
294 STON.fi v2 STON.fi v2 STON/TON $0.3440 $4,052.90 21:56:10 02/03/2026
295 OKX OKX TON/USDC $1.23 $3,860.37 21:56:23 02/03/2026
296 STON.fi STON.fi GRAM/TON $0.002093 $3,688.96 21:53:09 02/03/2026
297 STON.fi v2 STON.fi v2 TON/JETTON $1.24 $3,671.24 21:39:40 02/03/2026
298 STON.fi v2 STON.fi v2 NOT/TON $0.0003604 $3,654.12 21:51:32 02/03/2026
299 DeDust DeDust TON/GOMINING $1.23 $3,531.44 17:18:30 02/03/2026
300 Binance TH Binance TH TON/USDT $1.23 $3,034.11 21:57:11 02/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 02/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,615,354 với tỷ giá $1.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá