Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,950 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.52 | $55,209,570 | 08:57:16 04/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.52 | $12,535,670 | 09:03:08 04/10/2026 |
| 4 |  BitDelta |
GRAM/USDT | $1.52 | $12,341,116 | 08:57:07 04/10/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.52 | $8,258,260 | 08:54:17 04/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.52 | $8,106,929 | 08:57:17 04/10/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  WhiteBIT |
GRAM/USDT | $1.53 | $6,277,215 | 08:54:15 04/10/2026 |
| 10 |  Hibt |
GRAM/USDT | $1.52 | $5,106,593 | 08:57:18 04/10/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 | Binance |
GRAM/USDT | $1.52 | $4,639,552 | 08:56:42 04/10/2026 |
| 13 |  Ourbit |
GRAM/USDT | $1.52 | $4,168,505 | 08:57:17 04/10/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.52 | $3,848,221 | 08:57:16 04/10/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  Bybit |
GRAM/USDT | $1.52 | $3,551,300 | 08:54:16 04/10/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.52 | $3,080,448 | 09:00:16 04/10/2026 |
| 19 | WhiteBIT |
GRAM/USDT | $1.52 | $3,053,148 | 08:54:07 04/10/2026 |
| 20 | Bybit |
GRAM/USDT | $1.52 | $2,867,966 | 08:54:12 04/10/2026 |
| 21 |  4E |
GRAM/USDT | $1.52 | $2,663,989 | 08:57:09 04/10/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.52 | $2,631,439 | 08:57:07 04/10/2026 |
| 23 |  Websea |
GRAM/USDT | $1.52 | $2,519,115 | 08:57:08 04/10/2026 |
| 24 |  Hyperliquid |
GRAM/USDC | $1.52 | $2,457,360 | 08:54:26 04/10/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.52 | $2,411,075 | 08:55:25 04/10/2026 |
| 26 | LBank |
GRAM/USDT | $1.52 | $1,999,637 | 08:57:08 04/10/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.52 | $1,990,415 | 08:57:15 04/10/2026 |
| 28 |  CoinW |
GRAM/USDT | $1.52 | $1,877,611 | 08:48:07 04/10/2026 |
| 29 |  OKX |
GRAM/USDT | $1.52 | $1,853,846 | 08:56:23 04/10/2026 |
| 30 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 31 |  BitTap |
TON/USDT | $1.75 | $1,461,916 | 08:57:19 04/10/2026 |
| 32 | Gate |
GRAM/USDT | $1.52 | $1,418,279 | 08:56:24 04/10/2026 |
| 33 | Websea |
GRAM/USDT | $1.52 | $1,313,406 | 08:57:16 04/10/2026 |
| 34 | Echobit |
GRAM/USDT | $1.52 | $1,279,854 | 08:57:08 04/10/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.52 | $1,274,509 | 08:57:07 04/10/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.52 | $1,254,409 | 08:57:17 04/10/2026 |
| 37 |  Zoomex |
GRAM/USDT | $1.52 | $1,065,979 | 09:00:16 04/10/2026 |
| 38 |  UZX |
GRAM/USDT | $1.52 | $1,043,139 | 08:57:11 04/10/2026 |
| 39 |  KCEX |
GRAM/USDT | $1.52 | $992,012 | 08:57:15 04/10/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.52 | $987,709 | 08:57:08 04/10/2026 |
| 41 |  Lighter |
GRAM/USDC | $1.52 | $970,418 | 09:00:15 04/10/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.52 | $827,511 | 09:03:18 04/10/2026 |
| 43 |  Cofinex |
GRAM/USDT | $1.52 | $816,947 | 09:03:15 04/10/2026 |
| 44 | WEEX |
GRAM/USDT | $1.52 | $747,830 | 08:57:08 04/10/2026 |
| 45 |  MEXC |
GRAM/USDT | $1.52 | $741,050 | 08:54:12 04/10/2026 |
| 46 |  Cryptomus |
GRAM/USDT | $1.52 | $730,721 | 08:54:11 04/10/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $1.01 | $729,446 | 08:57:36 04/10/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.52 | $723,952 | 08:57:07 04/10/2026 |
| 49 | Hibt |
GRAM/USDT | $1.52 | $695,738 | 08:57:12 04/10/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.52 | $678,385 | 08:57:15 04/10/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.53 | $668,623 | 08:57:12 04/10/2026 |
| 52 |  BiKing |
GRAM/USDT | $1.52 | $634,827 | 09:00:17 04/10/2026 |
| 53 |  EasiCoin |
GRAM/USDT | $1.52 | $595,980 | 09:03:17 04/10/2026 |
| 54 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 55 | Phemex |
GRAM/USDT | $1.52 | $537,747 | 08:57:15 04/10/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.51 | $526,222 | 08:54:07 04/10/2026 |
| 57 |  ApeX Omni |
GRAM/USDT | $1.52 | $509,645 | 09:06:16 04/10/2026 |
| 58 |  Bitunix |
GRAM/USDT | $1.52 | $473,120 | 08:57:18 04/10/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.52 | $472,611 | 08:54:45 04/10/2026 |
| 60 |  SunX |
GRAM/USDT | $1.39 | $460,683 | 09:06:16 04/10/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.52 | $456,047 | 08:54:19 04/10/2026 |
| 62 | WhiteBIT |
GRAM/USDC | $1.51 | $455,131 | 08:54:07 04/10/2026 |
| 63 | Bitbase |
GRAM/USDT | $1.52 | $449,236 | 08:51:08 04/10/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.52 | $409,951 | 09:03:09 04/10/2026 |
| 65 |  EVEDEX |
GRAM/USD | $1.52 | $380,575 | 09:06:15 04/10/2026 |
| 66 |  Kraken |
TON/USD | $1.52 | $372,565 | 08:59:54 04/10/2026 |
| 67 |  ICRYPEX |
GRAM/USDT | $1.52 | $372,196 | 09:00:10 04/10/2026 |
| 68 | WhiteBIT |
GRAM/EUR | $1.52 | $300,953 | 08:54:07 04/10/2026 |
| 69 | KCEX |
GRAM/USDT | $1.52 | $298,746 | 08:57:07 04/10/2026 |
| 70 |  EdgeX |
GRAM/USDC | $1.52 | $283,334 | 09:06:15 04/10/2026 |
| 71 |  Tapbit |
GRAM/USDT | $1.52 | $275,403 | 08:57:07 04/10/2026 |
| 72 | Binance |
GRAM/USDC | $1.52 | $271,583 | 08:56:42 04/10/2026 |
| 73 |  BYDFi |
GRAM/USDT | $1.52 | $269,088 | 09:00:10 04/10/2026 |
| 74 |  Coinbase Exchange |
TON/USD | $1.52 | $245,145 | 08:57:00 04/10/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.52 | $239,792 | 08:57:07 04/10/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.51 | $239,260 | 08:57:28 04/10/2026 |
| 77 |  Binibit |
GRAM/USDT | $1.66 | $235,617 | 09:03:09 04/10/2026 |
| 78 | Biconomy.com |
GRAM/USDC | $1.52 | $220,371 | 08:57:07 04/10/2026 |
| 79 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 80 |  Blockfinex |
GRAM/USDT | $1.52 | $206,245 | 09:00:12 04/10/2026 |
| 81 | idax exchange |
GRAM/USDT | $1.52 | $205,997 | 09:03:09 04/10/2026 |
| 82 |  BiFinance |
GRAM/USDT | $1.52 | $201,226 | 08:57:11 04/10/2026 |
| 83 | Bybit |
GRAM/USDC | $1.52 | $191,780 | 08:54:12 04/10/2026 |
| 84 | Bitunix |
GRAM/USDT | $1.52 | $189,522 | 08:57:11 04/10/2026 |
| 85 |  Paribu |
GRAM/TRY | $1.52 | $188,719 | 09:02:23 04/10/2026 |
| 86 |  ChangeNOW |
TON/BTC | $1.65 | $188,670 | 09:00:10 04/10/2026 |
| 87 | BiKing |
GRAM/USDT | $1.52 | $185,263 | 09:00:11 04/10/2026 |
| 88 | KuCoin |
GRAM/USDC | $1.52 | $168,307 | 08:55:25 04/10/2026 |
| 89 |  CoinTR |
GRAM/TRY | $1.52 | $145,796 | 09:03:07 04/10/2026 |
| 90 | MGBX |
GRAM/USDT | $1.52 | $141,049 | 08:57:24 04/10/2026 |
| 91 |  PointPay |
GRAM/USDT | $1.52 | $138,978 | 09:00:07 04/10/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 | Binance |
GRAM/TRY | $1.52 | $129,355 | 08:56:42 04/10/2026 |
| 94 |  ZKE |
GRAM/USDT | $1.52 | $123,747 | 09:00:13 04/10/2026 |
| 95 |  DeDust |
GRAM/USDT | $1.53 | $123,015 | 08:56:14 04/10/2026 |
| 96 | CoinTR |
GRAM/USDT | $1.52 | $120,918 | 09:03:07 04/10/2026 |
| 97 |  XBO.com |
GRAM/USDT | $1.52 | $120,285 | 09:03:11 04/10/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 |  BloFin |
GRAM/USDT | $1.52 | $109,423 | 08:57:16 04/10/2026 |
| 100 |  BingX |
GRAMTON/USDT | $1.52 | $96,052.36 | 08:57:11 04/10/2026 |
| 101 | MEXC |
GRAM/USDC | $1.52 | $92,117.34 | 08:54:16 04/10/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.52 | $91,797.12 | 08:54:16 04/10/2026 |
| 103 |  STON.fi |
USDT/GRAM | $0.9998 | $83,657.16 | 08:49:43 04/10/2026 |
| 104 |  Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $83,326.82 | 22:29:52 30/09/2026 |
| 105 |  BITmarkets |
GRAM/USDT | $1.52 | $81,879.07 | 09:00:12 04/10/2026 |
| 106 |  BTSE |
GRAM/USDT | $1.52 | $81,481.75 | 08:54:11 04/10/2026 |
| 107 | Cofinex |
GRAM/USDC | $1.52 | $80,559.55 | 09:03:15 04/10/2026 |
| 108 |  B2Z Exchange |
GRAM/USDT | $1.52 | $78,208.81 | 09:03:07 04/10/2026 |
| 109 | BloFin |
GRAM/USDT | $1.52 | $66,724.97 | 08:57:07 04/10/2026 |
| 110 |  Blynex |
GRAM/USDT | $1.52 | $62,093.74 | 08:45:08 04/10/2026 |
| 111 | Kraken |
TON/EUR | $1.52 | $61,991.86 | 08:59:24 04/10/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.52 | $60,099.17 | 08:57:12 04/10/2026 |
| 113 | MEXC |
GRAM/EUR | $1.52 | $59,000.56 | 08:54:12 04/10/2026 |
| 114 | MEXC |
GRAM/USDC | $1.52 | $58,977.14 | 08:54:12 04/10/2026 |
| 115 |  HTX |
GRAM/USDT | $1.52 | $57,591.18 | 08:56:54 04/10/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.52 | $56,513.79 | 09:03:08 04/10/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.52 | $54,316.08 | 08:54:12 04/10/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.52 | $54,271.37 | 09:03:08 04/10/2026 |
| 119 | Cryptomus |
GRAM/USDC | $1.52 | $51,439.31 | 09:03:08 04/10/2026 |
| 120 |  Aster |
GRAM/USDT | $1.52 | $46,760.11 | 08:54:15 04/10/2026 |
| 121 | OKX |
GRAM/USDC | $1.51 | $45,861.80 | 08:56:23 04/10/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.52 | $44,524.34 | 08:54:07 04/10/2026 |
| 123 |  Bitfinex |
TON/USDT | $1.52 | $43,236.28 | 08:57:15 04/10/2026 |
| 124 |  KTX |
GRAM/USDT | $1.52 | $43,014.12 | 09:03:09 04/10/2026 |
| 125 | STON.fi |
GRAM/TSTON | $1.52 | $39,962.33 | 07:50:10 04/10/2026 |
| 126 |  Bitvavo |
GRAM/EUR | $1.52 | $33,650.22 | 08:57:08 04/10/2026 |
| 127 |  ADEN |
GRAM/USDT | $1.52 | $30,243.28 | 09:06:58 04/10/2026 |
| 128 |  BigONE |
GRAM/USDT | $1.52 | $28,437.19 | 08:54:07 04/10/2026 |
| 129 |  Bybit EU |
GRAM/USDC | $1.52 | $27,161.15 | 09:00:10 04/10/2026 |
| 130 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.65 | $24,667.83 | 07:15:47 04/10/2026 |
| 131 | Kraken |
TON/USDC | $1.52 | $23,192.44 | 08:59:24 04/10/2026 |
| 132 |  CoinCola |
TON/USDT | $1.52 | $22,505.93 | 09:03:08 04/10/2026 |
| 133 | DeDust |
GRAM/UTYA | $1.52 | $17,989.98 | 08:50:14 04/10/2026 |
| 134 | Bybit |
GRAM/EUR | $1.52 | $16,164.12 | 08:54:12 04/10/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.51 | $16,052.25 | 08:59:23 04/10/2026 |
| 136 | LeveX |
GRAM/USDT | $1.52 | $14,694.36 | 09:03:07 04/10/2026 |
| 137 | STON.fi |
UTYA/GRAM | $0.02782 | $14,462.04 | 08:06:10 04/10/2026 |
| 138 |  Tothemoon |
GRAM/USDC | $1.52 | $13,914.12 | 09:00:16 04/10/2026 |
| 139 |  HashKey Exchange |
GRAM/USD | $1.52 | $10,926.33 | 08:57:11 04/10/2026 |
| 140 | STON.fi |
PX/GRAM | $0.01250 | $10,912.63 | 05:41:38 04/10/2026 |
| 141 | OKX |
GRAM/EUR | $1.52 | $10,583.76 | 08:56:23 04/10/2026 |
| 142 | DeDust |
GRAM/67 | $1.52 | $10,531.60 | 08:55:28 04/10/2026 |
| 143 | STON.fi |
REDO/TON | $0.05968 | $9,374.31 | 08:08:43 04/10/2026 |
| 144 |  Bithumb |
GRAM/KRW | $1.52 | $8,822.31 | 08:59:54 04/10/2026 |
| 145 | STON.fi |
SP/GRAM | $0.004210 | $8,785.47 | 08:47:53 04/10/2026 |
| 146 | Binance |
GRAM/FDUSD | $1.52 | $7,687.28 | 08:56:42 04/10/2026 |
| 147 | STON.fi v2 |
NOT/GRAM | $0.0004999 | $7,187.16 | 08:24:45 04/10/2026 |
| 148 | BITmarkets |
GRAM/USDC | $1.52 | $7,038.17 | 09:00:12 04/10/2026 |
| 149 | WEEX |
GRAM/USDC | $1.52 | $6,894.94 | 08:57:08 04/10/2026 |
| 150 | B2Z Exchange |
GRAM/USDC | $1.52 | $6,791.78 | 09:03:07 04/10/2026 |
| 151 | BtcTurk | Kripto |
GRAM/USDT | $1.51 | $6,422.35 | 08:59:23 04/10/2026 |
| 152 | Uniswap v4 (BSC) |
USDT/GRAM | $1.05 | $5,965.58 | 22:21:24 30/09/2026 |
| 153 |  Backpack Exchange |
GRAM/USDC | $1.51 | $5,804.35 | 08:57:15 04/10/2026 |
| 154 | DeDust |
GRAM/DOGS | $1.51 | $5,649.97 | 08:30:08 04/10/2026 |
| 155 | STON.fi v2 |
MAJOR/TON | $0.03546 | $5,631.84 | 07:33:59 04/10/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,738.20 | $5,374.96 | 04:38:23 04/10/2026 |
| 157 | Bitget |
GRAM/USDC | $1.52 | $5,153.32 | 08:54:45 04/10/2026 |
| 158 | Uniswap v4 (BSC) |
USDT/GRAM | $1.04 | $4,756.52 | 22:50:21 30/09/2026 |
| 159 | DeDust |
GRAM/MITTENS | $1.52 | $4,319.93 | 02:28:43 04/10/2026 |
| 160 |  AlphaX |
GRAM/USDT | $1.52 | $4,006.97 | 09:00:16 04/10/2026 |
| 161 |  NexDAX |
GRAM/USDT | $1.52 | $3,818.77 | 09:03:12 04/10/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.56 | $3,779.61 | 09:00:10 04/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,705.97 | $3,589.02 | 05:06:23 04/10/2026 |
| 164 | Kraken |
TON/USDT | $1.51 | $3,415.97 | 08:59:24 04/10/2026 |
| 165 | STON.fi |
NOT/GRAM | $0.0004966 | $3,092.74 | 04:07:03 04/10/2026 |
| 166 | DeDust |
GRAM/NOT | $1.52 | $3,078.55 | 08:51:12 04/10/2026 |
| 167 |  Bitlo |
GRAM/USDT | $1.52 | $2,957.64 | 09:00:16 04/10/2026 |
| 168 | OKX |
GRAM/TRY | $1.51 | $2,951.17 | 08:56:23 04/10/2026 |
| 169 | DeDust |
GRAM/MTONGA | $1.52 | $2,644.31 | 06:53:52 04/10/2026 |
| 170 | STON.fi |
FRT/GRAM | $4.20 | $2,544.38 | 08:46:18 04/10/2026 |
| 171 |  TRIV |
GRAM/USDT | $1.52 | $2,495.03 | 09:03:09 04/10/2026 |
| 172 |  Binance TH |
GRAM/USDT | $1.52 | $2,399.63 | 08:57:08 04/10/2026 |
| 173 |  Uniswap v2 |
GRAM/WETH | $1.64 | $2,249.40 | 05:06:23 04/10/2026 |
| 174 | STON.fi |
GRM/GRAM | $0.0007150 | $2,213.84 | 08:16:21 04/10/2026 |
| 175 |  TONCO |
GRAM/UTYA | $1.52 | $2,085.22 | 08:07:57 04/10/2026 |
| 176 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 177 | STON.fi v2 |
STORM/GRAM | $0.003649 | $1,978.68 | 07:16:27 04/10/2026 |
| 178 | Binance |
GRAM/USD1 | $1.51 | $1,817.20 | 08:56:42 04/10/2026 |
| 179 |  Binance.US |
GRAM/USDT | $1.52 | $1,791.17 | 08:59:23 04/10/2026 |
| 180 | Bitfinex |
TON/USD | $1.52 | $1,595.85 | 08:59:53 04/10/2026 |
| 181 |  Biswap v2 |
USDT/GRAM | $0.9962 | $1,393.59 | 08:58:50 04/10/2026 |
| 182 | DeDust |
GRAM/PX | $1.51 | $1,346.20 | 05:41:38 04/10/2026 |
| 183 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,301.95 | 08:10:17 04/10/2026 |
| 184 | DeDust |
GRAM/REDO | $1.53 | $1,264.29 | 08:45:34 04/10/2026 |
| 185 | STON.fi |
TON/ECOR | $1.50 | $1,195.26 | 08:55:32 04/10/2026 |
| 186 |  Tokocrypto |
GRAM/USDT | $1.52 | $1,168.54 | 08:57:12 04/10/2026 |
| 187 | STON.fi |
GRAM/DOGS | $1.53 | $1,155.71 | 07:24:48 04/10/2026 |
| 188 |  Ndax |
GRAM/CAD | $1.54 | $1,124.14 | 09:03:07 04/10/2026 |
| 189 | STON.fi |
GRAM/PLANE | $1.52 | $1,086.58 | 06:03:45 04/10/2026 |
| 190 | STON.fi |
Blum/GRAM | $0.001608 | $1,085.88 | 06:53:41 04/10/2026 |
| 191 | STON.fi v2 |
STON/GRAM | $0.6073 | $1,054.24 | 07:39:22 04/10/2026 |
| 192 | STON.fi |
GRAM/STON | $1.52 | $1,021.19 | 05:53:46 04/10/2026 |
| 193 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9987 | $990.03 | 05:59:17 04/10/2026 |
| 194 |  VinDAX |
GRAM/USDT | $1.52 | $947.62 | 09:00:13 04/10/2026 |
| 195 | STON.fi v2 |
X/GRAM | $0.000005870 | $817.42 | 05:01:03 04/10/2026 |
| 196 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.64 | $777.77 | 08:43:43 04/10/2026 |
| 197 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.63 | $757.41 | 05:59:17 04/10/2026 |
| 198 | STON.fi v2 |
GRAM/TAC | $1.52 | $596.70 | 08:45:46 04/10/2026 |
| 199 | STON.fi |
STON/TON | $0.5999 | $589.63 | 08:10:18 04/10/2026 |
| 200 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.64 | $575.68 | 05:59:17 04/10/2026 |
| 201 | STON.fi |
DOGS/GRAM | $0.00004709 | $574.29 | 04:16:30 04/10/2026 |
| 202 | DeDust |
GRAM/CES | $1.51 | $551.23 | 23:52:51 29/09/2026 |
| 203 |  Coinone |
GRAM/KRW | $1.53 | $546.81 | 08:59:53 04/10/2026 |
| 204 | Binance |
GRAM/U | $1.52 | $538.07 | 08:56:42 04/10/2026 |
| 205 |  Upbit |
GRAM/BTC | $1.51 | $528.59 | 08:56:23 04/10/2026 |
| 206 | STON.fi |
LAMBO/GRAM | $0.0001939 | $519.27 | 08:05:40 04/10/2026 |
| 207 | STON.fi |
GRAM/GEMSTON | $1.52 | $495.68 | 08:52:10 04/10/2026 |
| 208 | STON.fi |
GRAM/EVAA | $1.52 | $466.42 | 08:36:20 04/10/2026 |
| 209 | Bitlo |
GRAM/TRY | $1.52 | $447.55 | 09:00:16 04/10/2026 |
| 210 | STON.fi |
CATI/GRAM | $0.06335 | $438.78 | 07:01:26 04/10/2026 |
| 211 | DeDust |
GRAM/GRM | $1.52 | $436.69 | 07:38:33 04/10/2026 |
| 212 | DeDust |
GRAM/DUST | $1.52 | $422.20 | 06:56:09 04/10/2026 |
| 213 | DeDust |
GRAM/WEB3 | $1.52 | $416.91 | 02:04:08 04/10/2026 |
| 214 | STON.fi |
GRAM/TAPS | $1.54 | $370.06 | 05:08:19 02/10/2026 |
| 215 | DeDust |
GRAM/FISH | $1.52 | $369.73 | 08:43:02 04/10/2026 |
| 216 |  Extended |
GRAM/USD | $1.52 | $334.05 | 09:06:16 04/10/2026 |
| 217 | STON.fi |
GRAM/WEB3 | $1.52 | $325.79 | 02:04:08 04/10/2026 |
| 218 | STON.fi |
BUILD/GRAM | $0.01656 | $323.19 | 22:12:41 03/10/2026 |
| 219 | STON.fi |
STONKS/GRAM | $0.006113 | $291.55 | 02:33:51 04/10/2026 |
| 220 | Bitfinex |
TON/USDT | $1.53 | $253.43 | 08:59:53 04/10/2026 |
| 221 | Binance |
GRAM/IDR | $1.51 | $250.12 | 08:56:42 04/10/2026 |
| 222 |  Poloniex |
GRAM/USDT | $1.42 | $238.02 | 08:59:53 04/10/2026 |
| 223 | STON.fi |
ESIM/GRAM | $0.00001573 | $225.78 | 04:54:49 04/10/2026 |
| 224 |  Bitkub |
GRAM/THB | $1.52 | $205.58 | 08:57:07 04/10/2026 |
| 225 | DeDust |
GRAM/ECOR | $1.52 | $197.82 | 08:01:56 04/10/2026 |
| 226 | Uniswap v4 (BSC) |
USDT/GRAM | $1.16 | $180.75 | 12:36:26 01/10/2026 |
| 227 | STON.fi |
GRAM/FISH | $1.52 | $159.46 | 07:42:23 04/10/2026 |
| 228 | DeDust |
GRAM/DUREV | $1.52 | $154.84 | 07:59:04 04/10/2026 |
| 229 | STON.fi |
WAT/GRAM | $0.000003530 | $153.90 | 03:37:39 04/10/2026 |
| 230 | STON.fi |
GRAM/DUREV | $1.50 | $152.63 | 20:00:37 02/10/2026 |
| 231 | Tokocrypto |
GRAM/IDR | $1.51 | $149.76 | 08:57:12 04/10/2026 |
| 232 |  Bitazza |
GRAM/THB | $1.50 | $149.56 | 09:03:09 04/10/2026 |
| 233 | Bitazza |
GRAM/USDT | $1.49 | $148.68 | 09:03:09 04/10/2026 |
| 234 | DeDust |
GRAM/stTON | $1.52 | $146.84 | 20:52:21 03/10/2026 |
| 235 | STON.fi |
GRAM/DUCK | $1.52 | $140.45 | 03:37:41 04/10/2026 |
| 236 | STON.fi v2 |
GRAM/JETTON | $1.52 | $137.53 | 05:47:33 04/10/2026 |
| 237 | Crypto.com Exchange |
GRAM/USD | $1.51 | $135.34 | 08:12:21 04/10/2026 |
| 238 |  Nomiswap |
GRAM/USDC | $1.64 | $128.52 | 08:32:39 04/10/2026 |
| 239 | STON.fi |
RECA/GRAM | $0.008235 | $127.05 | 08:35:18 04/10/2026 |
| 240 | STON.fi v2 |
WOOF/TON | $0.000008490 | $125.92 | 04:27:17 04/10/2026 |
| 241 | STON.fi |
JUSDT/GRAM | $1.09 | $118.96 | 05:09:19 04/10/2026 |
| 242 | DeDust |
GRAM/JUSDC | $1.54 | $113.75 | 04:12:25 02/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.63 | $103.43 | 21:54:35 03/10/2026 |
| 244 | DeDust |
GRAM/GOMINING | $1.52 | $102.68 | 01:18:47 04/10/2026 |
| 245 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000413 | $97.85 | 07:50:56 04/10/2026 |
| 246 | STON.fi |
GRAM/JETTON | $1.52 | $93.25 | 01:08:38 04/10/2026 |
| 247 | DeDust |
GRAM/ROSE | $1.52 | $92.71 | 21:52:40 03/10/2026 |
| 248 | DeDust |
GRAM/TCAT | $1.52 | $89.63 | 03:39:08 04/10/2026 |
| 249 | DeDust |
GRAM/TONNEL | $1.52 | $84.80 | 06:46:24 04/10/2026 |
| 250 | STON.fi |
MAN/GRAM | $0.00008520 | $83.88 | 14:49:25 03/10/2026 |
| 251 | STON.fi |
GRAM/MRSOON | $1.52 | $81.55 | 07:50:03 04/10/2026 |
| 252 |  DigitalX |
GRAM/KRW | $1.52 | $80.94 | 09:00:07 04/10/2026 |
| 253 | STON.fi |
TINU/TON | $0.00008032 | $79.02 | 14:47:12 03/10/2026 |
| 254 | STON.fi |
FPIBANK/GRAM | $0.0001262 | $77.87 | 02:15:09 03/10/2026 |
| 255 | DeDust |
GRAM/GLINT | $1.52 | $66.31 | 07:59:44 04/10/2026 |
| 256 | TONCO |
GRAM/ECOR | $1.52 | $59.01 | 03:17:30 04/10/2026 |
| 257 | STON.fi v2 |
GRAM/CATS | $1.52 | $57.22 | 08:24:44 04/10/2026 |
| 258 |  WazirX |
GRAM/USDT | $1.48 | $47.55 | 09:03:09 04/10/2026 |
| 259 | Bitget |
GRAM/EUR | $1.52 | $46.80 | 08:54:45 04/10/2026 |
| 260 | STON.fi |
RAFF/GRAM | $0.01860 | $46.68 | 00:18:53 04/10/2026 |
| 261 |  CEX.IO |
GRAM/EUR | $1.53 | $41.68 | 09:00:09 04/10/2026 |
| 262 | CEX.IO |
GRAM/USDC | $1.52 | $33.35 | 09:00:09 04/10/2026 |
| 263 | DeDust |
GRAM/BOLT | $1.52 | $31.71 | 14:05:16 03/10/2026 |
| 264 | DeDust |
GRAM/WIF | $1.52 | $29.78 | 04:01:13 04/10/2026 |
| 265 | DeDust |
GRAM/DFC | $1.50 | $27.36 | 02:33:35 03/10/2026 |
| 266 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.64 | $27.17 | 05:59:54 04/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.64 | $26.51 | 05:27:35 04/10/2026 |
| 268 |  Paradex |
GRAM/USD | $1.56 | $23.42 | 12:18:16 03/10/2026 |
| 269 | DeDust |
GRAM/STORM | $1.50 | $22.64 | 04:37:19 04/10/2026 |
| 270 | STON.fi |
stTON/GRAM | $1.77 | $22.46 | 01:39:45 03/10/2026 |
| 271 |  GOPAX |
GRAM/KRW | $1.69 | $22.33 | 09:00:10 04/10/2026 |
| 272 | CEX.IO |
GRAM/USD | $1.52 | $20.79 | 09:00:09 04/10/2026 |
| 273 | DeDust |
GRAM/HYDRA | $1.52 | $20.45 | 15:35:54 03/10/2026 |
| 274 | CEX.IO |
GRAM/USDT | $1.52 | $19.43 | 09:00:09 04/10/2026 |
| 275 | DeDust |
GRAM/JUSDT | $1.50 | $18.30 | 01:31:14 03/10/2026 |
| 276 | STON.fi |
MEMHASH/GRAM | $0.00007654 | $17.00 | 04:38:18 04/10/2026 |
| 277 | STON.fi |
GRAM/TSTON | $1.50 | $16.22 | 03:39:49 03/10/2026 |
| 278 | STON.fi |
GRAM/JVT | $1.50 | $13.94 | 01:39:21 03/10/2026 |
| 279 | STON.fi |
GLINT/GRAM | $0.003426 | $13.29 | 08:00:14 04/10/2026 |
| 280 | STON.fi v2 |
DIAMOND/TON | $0.0001966 | $12.85 | 04:28:30 04/10/2026 |
| 281 | DeDust |
GRAM/ANON | $1.52 | $12.32 | 07:59:50 04/10/2026 |
| 282 | DeDust |
GRAM/BUILD | $1.52 | $11.80 | 19:19:44 03/10/2026 |
| 283 |  ZebPay |
GRAM/INR | $1.60 | $10.15 | 09:00:12 04/10/2026 |
| 284 | STON.fi v2 |
MTONGA/GRAM | $0.004702 | $9.66 | 22:51:46 02/10/2026 |
| 285 | STON.fi |
TONNEL/GRAM | $0.4779 | $9.64 | 02:10:19 03/10/2026 |
| 286 | DeDust |
GRAM/KINGY | $1.50 | $8.91 | 01:39:33 03/10/2026 |
| 287 |  THENA FUSION |
USDT/GRAM | $0.9956 | $5.97 | 08:43:43 04/10/2026 |
| 288 | DeDust |
GRAM/JVT | $1.52 | $5.77 | 23:24:05 03/10/2026 |
| 289 | DeDust |
GRAM/XROCK | $1.52 | $5.28 | 21:06:53 03/10/2026 |
| 290 | STON.fi |
JUSDC/GRAM | $0.9467 | $3.55 | 01:14:26 03/10/2026 |
| 291 |  Unocoin |
TON/INR | $1.56 | $3.27 | 09:03:08 04/10/2026 |
| 292 | DeDust |
GRAM/MEM | $1.52 | $2.69 | 19:09:59 03/10/2026 |
| 293 | DeDust |
GRAM/CATI | $1.51 | $2.60 | 02:54:28 04/10/2026 |
| 294 | DeDust |
GRAM/ARBUZ | $1.52 | $1.97 | 01:49:44 04/10/2026 |
| 295 | STON.fi |
DFC/TON | $0.005800 | $1.80 | 17:46:17 03/10/2026 |
| 296 | STON.fi |
UTYAB/GRAM | $0.00002812 | $1.50 | 16:17:20 03/10/2026 |
| 297 |  Giottus |
GRAM/INR | $1.56 | $1.36 | 08:39:09 04/10/2026 |
| 298 | STON.fi |
REGI/GRAM | $0.0004507 | $1.32 | 07:19:21 03/10/2026 |
| 299 | DeDust |
GRAM/JETTON | $1.52 | $1.20 | 03:14:18 04/10/2026 |
| 300 | STON.fi |
GRAM/DUST | $1.52 | $0.9062 | 00:06:49 04/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.