Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,631 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.41 | $56,019,189 | 20:00:16 28/08/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.41 | $29,219,995 | 20:00:07 28/08/2026 |
| 4 |  Binance |
GRAM/USDT | $1.41 | $12,751,380 | 19:54:17 28/08/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.41 | $11,694,357 | 19:54:17 28/08/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.41 | $9,813,012 | 19:57:16 28/08/2026 |
| 8 | Binance |
GRAM/USDT | $1.41 | $9,469,008 | 19:56:42 28/08/2026 |
| 9 |  BitDelta |
GRAM/USDT | $1.41 | $8,904,852 | 20:00:11 28/08/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 | Bybit |
GRAM/USDT | $1.41 | $6,252,553 | 19:54:08 28/08/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.41 | $6,227,461 | 19:57:16 28/08/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.41 | $5,647,406 | 19:57:24 28/08/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.41 | $5,471,401 | 19:57:16 28/08/2026 |
| 15 |  Websea |
GRAM/USDT | $1.41 | $5,077,176 | 19:57:18 28/08/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.41 | $4,904,296 | 19:57:10 28/08/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.41 | $4,037,969 | 19:57:10 28/08/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.41 | $4,000,001 | 19:57:10 28/08/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,858,883 | 19:57:08 28/08/2026 |
| 21 | KuCoin |
GRAM/USDT | $1.41 | $3,841,202 | 19:56:23 28/08/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 |  OKX |
GRAM/USDT | $1.41 | $3,587,827 | 19:56:24 28/08/2026 |
| 24 |  Zoomex |
GRAM/USDT | $1.41 | $3,503,922 | 20:00:15 28/08/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.41 | $3,096,928 | 19:57:15 28/08/2026 |
| 26 | Gate |
GRAM/USDT | $1.41 | $3,019,709 | 19:56:24 28/08/2026 |
| 27 | WhiteBIT |
GRAM/USDT | $1.41 | $2,836,691 | 19:57:15 28/08/2026 |
| 28 |  4E |
GRAM/USDT | $1.41 | $2,664,906 | 20:00:07 28/08/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.41 | $2,358,221 | 19:57:11 28/08/2026 |
| 30 |  BiKing |
GRAM/USDT | $1.41 | $2,329,155 | 20:00:16 28/08/2026 |
| 31 |  UZX |
GRAM/USDT | $1.41 | $2,211,699 | 19:57:15 28/08/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.41 | $2,141,760 | 19:57:08 28/08/2026 |
| 33 | LBank |
GRAM/USDT | $1.41 | $2,030,864 | 19:57:12 28/08/2026 |
| 34 | Websea |
GRAM/USDT | $1.41 | $2,006,413 | 19:57:17 28/08/2026 |
| 35 |  Bitrue |
GRAM/USDT | $1.41 | $1,875,604 | 19:57:17 28/08/2026 |
| 36 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 37 |  Hyperliquid |
GRAM/USDC | $1.41 | $1,699,002 | 19:54:26 28/08/2026 |
| 38 | Binance |
GRAM/USDC | $1.41 | $1,593,952 | 19:56:42 28/08/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.41 | $1,520,401 | 19:57:07 28/08/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,462,275 | 20:00:16 28/08/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.41 | $1,454,794 | 19:57:15 28/08/2026 |
| 42 |  Lighter |
GRAM/USDC | $1.41 | $1,418,834 | 19:57:15 28/08/2026 |
| 43 | Hibt |
GRAM/USDT | $1.41 | $1,416,607 | 19:45:12 28/08/2026 |
| 44 |  Cofinex |
GRAM/USDT | $1.41 | $1,404,525 | 20:00:17 28/08/2026 |
| 45 | WhiteBIT |
GRAM/WBT | $1.40 | $1,343,359 | 19:57:10 28/08/2026 |
| 46 | Echobit |
GRAM/USDT | $1.41 | $1,285,981 | 19:57:10 28/08/2026 |
| 47 |  Binibit |
GRAM/USDT | $1.41 | $1,266,354 | 20:00:07 28/08/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.41 | $1,238,606 | 20:00:17 28/08/2026 |
| 49 |  WHXEX |
GRAM/USDT | $1.41 | $1,238,598 | 20:00:16 28/08/2026 |
| 50 |  Cryptomus |
GRAM/USDT | $1.41 | $1,179,990 | 20:00:07 28/08/2026 |
| 51 |  STON.fi v2 |
USDT/GRAM | $1.00 | $1,147,937 | 19:59:49 28/08/2026 |
| 52 |  Coinbase Exchange |
TON/USD | $1.41 | $1,030,201 | 19:56:59 28/08/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.41 | $896,654 | 19:57:15 28/08/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.41 | $779,755 | 19:55:05 28/08/2026 |
| 55 |  WEEX |
GRAM/USDT | $1.41 | $772,410 | 19:57:13 28/08/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.41 | $767,697 | 19:57:16 28/08/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.41 | $740,519 | 19:57:17 28/08/2026 |
| 58 |  BitKan |
GRAM/USDT | $1.41 | $739,431 | 20:00:08 28/08/2026 |
| 59 | Biconomy.com |
GRAM/USDT | $1.41 | $710,258 | 19:57:12 28/08/2026 |
| 60 | Phemex |
GRAM/USDT | $1.41 | $697,428 | 19:57:08 28/08/2026 |
| 61 |  EasiCoin |
GRAM/USDT | $1.41 | $681,853 | 20:00:17 28/08/2026 |
| 62 | Bitbase |
GRAM/USDT | $1.41 | $641,376 | 19:57:10 28/08/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.41 | $601,002 | 19:57:16 28/08/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 |  Tapbit |
GRAM/USDT | $1.41 | $541,117 | 19:57:07 28/08/2026 |
| 66 |  ApeX Omni |
GRAM/USDT | $1.41 | $541,005 | 20:03:16 28/08/2026 |
| 67 |  BYDFi |
GRAM/USDT | $1.41 | $528,537 | 20:00:09 28/08/2026 |
| 68 |  EdgeX |
GRAM/USDC | $1.41 | $518,925 | 20:03:16 28/08/2026 |
| 69 | Bybit |
GRAM/EUR | $1.41 | $493,404 | 19:54:08 28/08/2026 |
| 70 |  Kraken |
TON/USD | $1.41 | $469,578 | 19:59:25 28/08/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.41 | $467,774 | 19:45:07 28/08/2026 |
| 72 | Biconomy.com |
GRAM/USDC | $1.41 | $460,790 | 19:57:12 28/08/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.41 | $453,294 | 20:00:08 28/08/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.41 | $453,294 | 20:00:09 28/08/2026 |
| 75 | Bybit |
GRAM/USDC | $1.41 | $425,636 | 19:54:08 28/08/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.41 | $375,336 | 19:57:11 28/08/2026 |
| 77 |  EVEDEX |
GRAM/USD | $1.41 | $372,416 | 20:03:15 28/08/2026 |
| 78 | BiKing |
GRAM/USDT | $1.41 | $358,632 | 20:00:08 28/08/2026 |
| 79 |  MGBX |
GRAM/USDT | $1.41 | $342,156 | 19:57:16 28/08/2026 |
| 80 |  PointPay |
GRAM/USDT | $1.41 | $310,794 | 19:57:11 28/08/2026 |
| 81 | WhiteBIT |
GRAM/USDC | $1.41 | $297,012 | 19:57:10 28/08/2026 |
| 82 |  STON.fi |
USDT/GRAM | $0.9981 | $272,811 | 19:39:28 28/08/2026 |
| 83 |  ZKE |
GRAM/USDT | $1.41 | $271,977 | 20:00:10 28/08/2026 |
| 84 | MGBX |
GRAM/USDT | $1.41 | $266,352 | 19:57:12 28/08/2026 |
| 85 |  XBO.com |
GRAM/USDT | $1.41 | $249,428 | 20:00:11 28/08/2026 |
| 86 |  DeDust |
GRAM/USDT | $1.41 | $230,690 | 19:59:16 28/08/2026 |
| 87 | Binance |
GRAM/TRY | $1.41 | $218,946 | 19:56:42 28/08/2026 |
| 88 | WhiteBIT |
GRAM/EUR | $1.40 | $213,659 | 19:57:10 28/08/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.40 | $211,775 | 19:56:53 28/08/2026 |
| 90 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 91 | KCEX |
GRAM/USDT | $1.41 | $208,036 | 19:57:12 28/08/2026 |
| 92 |  Aster |
GRAM/USDT | $1.41 | $149,448 | 19:54:16 28/08/2026 |
| 93 | KuCoin |
GRAM/USDC | $1.41 | $143,158 | 19:56:23 28/08/2026 |
| 94 |  CoinTR |
GRAM/TRY | $1.41 | $141,828 | 20:00:07 28/08/2026 |
| 95 |  BloFin |
GRAM/USDT | $1.41 | $137,654 | 19:57:10 28/08/2026 |
| 96 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 97 | STON.fi |
UTYA/GRAM | $0.03883 | $133,826 | 19:55:40 28/08/2026 |
| 98 |  BingX |
GRAMTON/USDT | $1.41 | $124,362 | 19:57:11 28/08/2026 |
| 99 | CoinTR |
GRAM/USDT | $1.41 | $123,219 | 20:00:07 28/08/2026 |
| 100 |  HTX |
GRAM/USDT | $1.41 | $119,969 | 19:59:25 28/08/2026 |
| 101 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.40 | $117,480 | 19:57:12 28/08/2026 |
| 103 |  SunX |
GRAM/USDT | $1.48 | $114,017 | 20:03:16 28/08/2026 |
| 104 |  CoinEx |
GRAM/USDT | $1.41 | $109,146 | 19:59:23 28/08/2026 |
| 105 | Cofinex |
GRAM/USDC | $1.41 | $109,064 | 20:00:17 28/08/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.41 | $103,729 | 19:57:08 28/08/2026 |
| 107 | BloFin |
GRAM/USDT | $1.41 | $81,428.72 | 19:57:16 28/08/2026 |
| 108 | CoinEx |
GRAM/USDC | $1.40 | $73,577.50 | 19:57:15 28/08/2026 |
| 109 | MEXC |
GRAM/USDC | $1.41 | $67,780.58 | 19:57:16 28/08/2026 |
| 110 | MEXC |
GRAM/EUR | $1.41 | $65,501.80 | 19:57:07 28/08/2026 |
| 111 |  TxFlow |
GRAM/USDC | $1.41 | $64,814.61 | 19:57:27 28/08/2026 |
| 112 |  BigONE |
GRAM/USDT | $1.41 | $63,061.68 | 19:57:10 28/08/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.41 | $61,727.78 | 19:57:16 28/08/2026 |
| 114 | MEXC |
GRAM/USDC | $1.41 | $60,895.81 | 19:57:07 28/08/2026 |
| 115 | Kraken |
TON/EUR | $1.41 | $60,767.06 | 19:59:25 28/08/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.41 | $58,368.32 | 20:00:12 28/08/2026 |
| 117 | Cofinex |
GRAM/USDT | $1.41 | $57,013.00 | 20:00:12 28/08/2026 |
| 118 |  KTX |
GRAM/USDT | $1.41 | $55,362.12 | 20:00:12 28/08/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.41 | $54,313.64 | 19:57:07 28/08/2026 |
| 120 | Binance |
GRAM/FDUSD | $1.41 | $53,352.07 | 19:56:42 28/08/2026 |
| 121 |  CoinCola |
TON/USDT | $1.41 | $52,647.86 | 20:00:11 28/08/2026 |
| 122 | OKX |
GRAM/USDC | $1.41 | $52,485.06 | 19:56:24 28/08/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.41 | $51,655.66 | 20:00:07 28/08/2026 |
| 124 |  Blynex |
GRAM/USDT | $1.41 | $50,322.72 | 20:00:07 28/08/2026 |
| 125 | DeDust |
GRAM/UTYA | $1.41 | $49,715.53 | 19:47:35 28/08/2026 |
| 126 |  Bitfinex |
TON/USDT | $1.41 | $44,141.20 | 19:59:23 28/08/2026 |
| 127 | Cryptomus |
GRAM/USDC | $1.41 | $43,885.56 | 20:00:07 28/08/2026 |
| 128 | Bitfinex |
TON/USD | $1.41 | $41,763.59 | 19:59:23 28/08/2026 |
| 129 | STON.fi v2 |
MAJOR/TON | $0.04269 | $41,572.66 | 19:51:31 28/08/2026 |
| 130 | DeDust |
GRAM/MTONGA | $1.41 | $35,376.85 | 19:52:36 28/08/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.41 | $32,871.64 | 20:00:17 28/08/2026 |
| 132 | STON.fi |
REDO/TON | $0.07872 | $26,813.47 | 18:17:20 28/08/2026 |
| 133 | STON.fi |
GRAM/TSTON | $1.41 | $26,408.77 | 19:23:45 28/08/2026 |
| 134 | CoinEx |
GRAM/USDC | $1.41 | $25,394.53 | 19:59:23 28/08/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.40 | $24,365.59 | 19:56:53 28/08/2026 |
| 136 | OKX |
GRAM/EUR | $1.41 | $23,023.70 | 19:56:24 28/08/2026 |
| 137 |  Bithumb |
GRAM/KRW | $1.40 | $22,051.65 | 19:59:54 28/08/2026 |
| 138 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.45 | $22,047.50 | 19:48:35 28/08/2026 |
| 139 | Bitget |
GRAM/USDC | $1.41 | $20,577.57 | 19:55:05 28/08/2026 |
| 140 | OKX |
GRAM/TRY | $1.41 | $20,036.48 | 19:56:24 28/08/2026 |
| 141 | LeveX |
GRAM/USDT | $1.41 | $19,346.24 | 20:00:07 28/08/2026 |
| 142 | STON.fi |
FRT/GRAM | $6.82 | $18,381.94 | 19:59:42 28/08/2026 |
| 143 | WEEX |
GRAM/USDC | $1.41 | $17,713.19 | 19:57:13 28/08/2026 |
| 144 | DeDust |
GRAM/MITTENS | $1.41 | $17,460.91 | 19:36:16 28/08/2026 |
| 145 |  AlphaX |
GRAM/USDT | $1.41 | $14,326.11 | 20:00:16 28/08/2026 |
| 146 | STON.fi |
PX/GRAM | $0.01348 | $13,904.13 | 19:57:22 28/08/2026 |
| 147 | CoinEx |
GRAM/BTC | $1.41 | $12,534.53 | 19:59:23 28/08/2026 |
| 148 | Bitfinex |
TON/USDT | $1.44 | $10,800.40 | 19:57:15 28/08/2026 |
| 149 | STON.fi |
SP/GRAM | $0.003674 | $10,178.27 | 19:59:15 28/08/2026 |
| 150 | Binance |
GRAM/U | $1.41 | $7,169.76 | 19:56:42 28/08/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0004165 | $6,453.12 | 19:52:47 28/08/2026 |
| 152 |  Bybit EU |
GRAM/USDC | $1.41 | $6,179.82 | 19:51:07 28/08/2026 |
| 153 | DeDust |
GRAM/GOMINING | $1.41 | $6,097.13 | 09:19:36 28/08/2026 |
| 154 | OKX |
GRAM/USD | $1.40 | $5,968.47 | 19:56:24 28/08/2026 |
| 155 | Kraken |
TON/USDC | $1.40 | $5,675.24 | 19:59:25 28/08/2026 |
| 156 |  HashKey Exchange |
GRAM/USD | $1.41 | $5,659.20 | 19:57:11 28/08/2026 |
| 157 | Binance |
GRAM/USD1 | $1.41 | $4,803.89 | 19:56:42 28/08/2026 |
| 158 |  Backpack Exchange |
GRAM/USDC | $1.41 | $4,547.62 | 19:57:15 28/08/2026 |
| 159 |  TRIV |
GRAM/USDT | $1.41 | $4,515.39 | 20:00:15 28/08/2026 |
| 160 |  Extended |
GRAM/USD | $1.41 | $4,179.43 | 20:03:16 28/08/2026 |
| 161 | DeDust |
GRAM/NOT | $1.41 | $4,174.54 | 19:56:33 28/08/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.48 | $4,171.73 | 19:57:12 28/08/2026 |
| 163 | DeDust |
GRAM/DOGS | $1.41 | $3,693.83 | 19:57:05 28/08/2026 |
| 164 | Kraken |
TON/USDT | $1.41 | $3,658.53 | 19:59:25 28/08/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,487.90 | $3,653.61 | 19:08:23 28/08/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.41 | $3,565.65 | 20:00:07 28/08/2026 |
| 167 | STON.fi |
NOT/GRAM | $0.0004136 | $3,430.28 | 19:53:21 28/08/2026 |
| 168 | DeDust |
GRAM/DUREV | $1.41 | $3,324.15 | 19:38:25 28/08/2026 |
| 169 | STON.fi v2 |
STORM/GRAM | $0.004369 | $2,974.68 | 19:17:50 28/08/2026 |
| 170 |  Bitkub |
GRAM/THB | $1.41 | $2,949.82 | 19:57:12 28/08/2026 |
| 171 | STON.fi |
GRAM/STON | $1.41 | $2,920.01 | 18:46:35 28/08/2026 |
| 172 | Crypto.com Exchange |
GRAM/USD | $1.40 | $2,817.30 | 19:18:25 28/08/2026 |
| 173 |  Binance.US |
GRAM/USDT | $1.41 | $2,773.43 | 19:59:23 28/08/2026 |
| 174 |  Flipster |
GRAM/USDT | $1.41 | $2,757.53 | 20:00:15 28/08/2026 |
| 175 | Binance |
GRAM/IDR | $1.41 | $2,711.55 | 19:56:42 28/08/2026 |
| 176 | STON.fi |
ESIM/GRAM | $0.00001730 | $2,365.90 | 16:28:35 28/08/2026 |
| 177 |  Bitlo |
GRAM/USDT | $1.41 | $2,334.67 | 20:00:12 28/08/2026 |
| 178 | STON.fi |
TON/ECOR | $1.42 | $2,252.78 | 19:52:30 28/08/2026 |
| 179 |  BITmarkets |
GRAM/USDT | $1.41 | $2,166.05 | 20:00:08 28/08/2026 |
| 180 |  B2Z Exchange |
GRAM/USDT | $1.41 | $2,166.05 | 20:00:12 28/08/2026 |
| 181 |  BTSE |
GRAM/USDT | $1.41 | $2,164.12 | 19:57:11 28/08/2026 |
| 182 | STON.fi |
GRAM/PLANE | $1.41 | $2,147.90 | 15:53:08 28/08/2026 |
| 183 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 184 | Bitget |
GRAM/EUR | $1.41 | $1,934.15 | 19:55:05 28/08/2026 |
| 185 | STON.fi |
GRAM/GEMSTON | $1.41 | $1,929.99 | 19:48:40 28/08/2026 |
| 186 |  TONCO |
GRAM/UTYA | $1.41 | $1,822.88 | 19:47:22 28/08/2026 |
| 187 |  Tokocrypto |
GRAM/USDT | $1.41 | $1,746.58 | 19:57:08 28/08/2026 |
| 188 | STON.fi |
GRAM/DUREV | $1.41 | $1,647.52 | 19:47:36 28/08/2026 |
| 189 |  MemeMax |
GRAM/USDC | $1.41 | $1,596.48 | 20:03:16 28/08/2026 |
| 190 |  Orderly |
GRAM/USDC | $1.44 | $1,596.41 | 20:03:16 28/08/2026 |
| 191 | DeDust |
GRAM/REDO | $1.39 | $1,557.33 | 19:47:00 28/08/2026 |
| 192 | DeDust |
GRAM/PX | $1.40 | $1,513.80 | 19:35:33 28/08/2026 |
| 193 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,502.76 | 19:57:06 28/08/2026 |
| 194 | STON.fi v2 |
X/GRAM | $0.000007560 | $1,411.51 | 19:51:31 28/08/2026 |
| 195 | DeDust |
GRAM/FISH | $1.41 | $1,355.27 | 19:54:54 28/08/2026 |
| 196 | STON.fi v2 |
STON/GRAM | $0.4770 | $1,299.78 | 18:10:49 28/08/2026 |
| 197 |  CEX.IO |
GRAM/USDC | $1.41 | $1,273.99 | 19:54:10 28/08/2026 |
| 198 | TONCO |
TSTON/GRAM | $1.62 | $1,248.48 | 19:38:23 27/08/2026 |
| 199 | STON.fi |
CATI/GRAM | $0.05325 | $1,169.52 | 18:46:03 28/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,468.95 | $1,167.66 | 19:44:47 28/08/2026 |
| 201 | STON.fi |
GRM/GRAM | $0.0006904 | $1,165.15 | 19:35:45 28/08/2026 |
| 202 | STON.fi |
GRAM/EVAA | $1.40 | $1,130.42 | 19:22:03 28/08/2026 |
| 203 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $1,079.92 | 19:56:53 28/08/2026 |
| 204 | CoinDCX |
GRAM/USDT | $1.41 | $1,041.68 | 19:57:12 28/08/2026 |
| 205 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,003.27 | 19:57:06 28/08/2026 |
| 206 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.39 | $977.94 | 18:38:16 28/08/2026 |
| 207 | STON.fi |
LAMBO/GRAM | $0.0006948 | $960.99 | 18:59:34 28/08/2026 |
| 208 | STON.fi |
Blum/GRAM | $0.001496 | $901.49 | 19:34:26 28/08/2026 |
| 209 | DeDust |
GRAM/DUST | $1.40 | $895.00 | 19:58:36 28/08/2026 |
| 210 | Bitlo |
GRAM/TRY | $1.41 | $831.21 | 20:00:12 28/08/2026 |
| 211 | STON.fi |
GRAM/FISH | $1.41 | $811.46 | 19:54:54 28/08/2026 |
| 212 |  Binance TH |
GRAM/USDT | $1.41 | $792.96 | 19:57:12 28/08/2026 |
| 213 | DeDust |
GRAM/ECOR | $1.41 | $753.19 | 19:39:17 28/08/2026 |
| 214 | DeDust |
GRAM/ANON | $1.41 | $708.50 | 19:51:58 28/08/2026 |
| 215 | STON.fi |
JUSDT/GRAM | $1.01 | $692.34 | 17:55:24 28/08/2026 |
| 216 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000373 | $509.79 | 18:23:37 28/08/2026 |
| 217 | STON.fi |
STON/TON | $0.4827 | $498.92 | 17:24:24 28/08/2026 |
| 218 |  Korbit |
GRAM/KRW | $1.48 | $456.51 | 19:54:12 28/08/2026 |
| 219 | DeDust |
GRAM/GRM | $1.41 | $454.66 | 19:54:25 28/08/2026 |
| 220 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9997 | $444.43 | 17:11:35 28/08/2026 |
| 221 | Tokocrypto |
GRAM/IDR | $1.41 | $442.14 | 19:57:08 28/08/2026 |
| 222 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.40 | $425.92 | 17:27:45 28/08/2026 |
| 223 | STON.fi |
REGI/GRAM | $0.0004932 | $425.82 | 17:52:16 28/08/2026 |
| 224 | STON.fi v2 |
GRAM/JETTON | $1.41 | $421.77 | 16:46:48 28/08/2026 |
| 225 | STON.fi |
GRAM/DOGS | $1.41 | $415.99 | 18:51:55 28/08/2026 |
| 226 | STON.fi |
MAN/GRAM | $0.00009331 | $410.83 | 14:14:28 28/08/2026 |
| 227 | DeDust |
GRAM/stTON | $1.41 | $399.86 | 14:00:23 28/08/2026 |
| 228 |  OKJ |
GRAM/JPY | $1.41 | $380.03 | 19:57:10 28/08/2026 |
| 229 | STON.fi |
FPIBANK/GRAM | $0.0001423 | $348.67 | 09:31:10 28/08/2026 |
| 230 | DeDust |
GRAM/TONNEL | $1.40 | $342.79 | 18:15:07 28/08/2026 |
| 231 | STON.fi v2 |
GRAM/CATS | $1.41 | $303.14 | 18:28:04 28/08/2026 |
| 232 | STON.fi |
DOGS/GRAM | $0.00004008 | $287.71 | 19:01:51 28/08/2026 |
| 233 | STON.fi |
STONKS/GRAM | $0.004745 | $284.58 | 11:05:24 28/08/2026 |
| 234 |  Paradex |
GRAM/USD | $1.42 | $259.01 | 20:03:16 28/08/2026 |
| 235 |  Coinone |
GRAM/KRW | $1.35 | $256.08 | 19:56:53 28/08/2026 |
| 236 | STON.fi |
GRAM/MRSOON | $1.41 | $237.85 | 18:30:50 28/08/2026 |
| 237 |  Uniswap v2 |
GRAM/WETH | $1.47 | $209.70 | 19:56:23 28/08/2026 |
| 238 | STON.fi |
RAFF/GRAM | $0.01832 | $165.66 | 19:45:33 28/08/2026 |
| 239 | BITmarkets |
GRAM/USDC | $1.41 | $164.72 | 20:00:08 28/08/2026 |
| 240 | B2Z Exchange |
GRAM/USDC | $1.41 | $164.71 | 20:00:12 28/08/2026 |
| 241 |  ZebPay |
GRAM/INR | $1.50 | $157.68 | 19:57:12 28/08/2026 |
| 242 | DeDust |
GRAM/ROSE | $1.41 | $146.72 | 04:18:53 28/08/2026 |
| 243 |  WOO X |
GRAM/USDT | $1.41 | $143.53 | 20:00:08 28/08/2026 |
| 244 |  Nomiswap |
GRAM/USDC | $1.39 | $135.82 | 19:39:11 28/08/2026 |
| 245 | STON.fi |
RECA/GRAM | $0.008683 | $134.83 | 17:53:44 28/08/2026 |
| 246 | STON.fi v2 |
MTONGA/GRAM | $0.006174 | $132.67 | 18:06:10 28/08/2026 |
| 247 | STON.fi |
GRAM/DUCK | $1.41 | $120.96 | 16:31:42 28/08/2026 |
| 248 | STON.fi |
WAT/GRAM | $0.000003030 | $113.15 | 18:34:04 28/08/2026 |
| 249 |  Ndax |
GRAM/CAD | $1.43 | $94.76 | 20:00:07 28/08/2026 |
| 250 | DeDust |
GRAM/STORM | $1.41 | $93.72 | 12:59:30 28/08/2026 |
| 251 | STON.fi |
GRAM/SWITCH | $1.41 | $83.22 | 19:36:12 28/08/2026 |
| 252 | STON.fi |
BUILD/GRAM | $0.01487 | $81.31 | 03:20:16 28/08/2026 |
| 253 | DeDust |
GRAM/JVT | $1.41 | $72.60 | 09:30:42 28/08/2026 |
| 254 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.38 | $69.16 | 14:27:31 28/08/2026 |
| 255 | DeDust |
GRAM/WEB3 | $1.41 | $66.80 | 03:06:47 28/08/2026 |
| 256 | DeDust |
GRAM/CATI | $1.43 | $65.39 | 19:52:45 28/08/2026 |
| 257 | STON.fi v2 |
NIKO/TON | $0.0006965 | $59.98 | 20:42:09 27/08/2026 |
| 258 | STON.fi |
GRAM/WEB3 | $1.41 | $59.58 | 14:58:04 28/08/2026 |
| 259 | DeDust |
GRAM/JETTON | $1.41 | $51.93 | 17:43:41 28/08/2026 |
| 260 | TONCO |
GRAM/ECOR | $1.40 | $42.29 | 09:30:40 28/08/2026 |
| 261 |  Foxbit |
GRAM/BRL | $1.41 | $41.78 | 20:00:07 28/08/2026 |
| 262 | DeDust |
GRAM/PUNK | $1.41 | $41.24 | 17:31:37 28/08/2026 |
| 263 | STON.fi |
GRAM/TAPS | $1.41 | $41.07 | 07:35:03 28/08/2026 |
| 264 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.39 | $39.32 | 19:39:11 28/08/2026 |
| 265 | DeDust |
GRAM/WIF | $1.41 | $38.07 | 18:48:28 28/08/2026 |
| 266 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.49 | $37.82 | 18:56:47 28/08/2026 |
| 267 | STON.fi |
stTON/GRAM | $1.64 | $36.37 | 21:58:27 27/08/2026 |
| 268 |  BitTrade |
GRAM/JPY | $1.38 | $35.64 | 20:00:07 28/08/2026 |
| 269 | DeDust |
GRAM/TCAT | $1.41 | $35.38 | 02:17:22 28/08/2026 |
| 270 | CEX.IO |
GRAM/EUR | $1.41 | $30.42 | 19:54:10 28/08/2026 |
| 271 | DeDust |
GRAM/DUCK | $1.41 | $29.89 | 16:48:13 28/08/2026 |
| 272 | STON.fi |
TONNEL/GRAM | $0.5847 | $26.91 | 15:07:47 28/08/2026 |
| 273 | CEX.IO |
GRAM/USDT | $1.41 | $26.51 | 19:54:10 28/08/2026 |
| 274 | STON.fi |
MEMHASH/GRAM | $0.00006220 | $22.34 | 05:54:02 28/08/2026 |
| 275 | DeDust |
GRAM/XROCK | $1.41 | $19.84 | 09:55:36 28/08/2026 |
| 276 | DeDust |
GRAM/CES | $1.42 | $18.31 | 15:36:09 27/08/2026 |
| 277 | STON.fi |
GRAM/JVT | $1.40 | $16.34 | 20:33:32 26/08/2026 |
| 278 | DeDust |
GRAM/JUSDT | $1.41 | $15.85 | 09:48:47 28/08/2026 |
| 279 | DeDust |
GRAM/FPIBANK | $1.41 | $14.19 | 01:30:55 28/08/2026 |
| 280 | DeDust |
GRAM/HYDRA | $1.41 | $12.58 | 14:44:20 28/08/2026 |
| 281 | STON.fi v2 |
USDT/GRAM | $1.01 | $10.14 | 18:09:40 28/08/2026 |
| 282 |  Poloniex |
GRAM/USDT | $1.48 | $9.99 | 19:59:23 28/08/2026 |
| 283 | DeDust |
GRAM/BOLT | $1.41 | $9.53 | 09:30:42 28/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.48 | $8.82 | 18:21:47 28/08/2026 |
| 285 | DeDust |
GRAM/MEM | $1.41 | $7.91 | 17:02:03 28/08/2026 |
| 286 | STON.fi |
GWT/GRAM | $0.00001635 | $7.40 | 18:04:52 28/08/2026 |
| 287 |  GOPAX |
GRAM/KRW | $1.63 | $7.28 | 20:00:12 28/08/2026 |
| 288 | STON.fi |
TINU/TON | $0.00008879 | $6.52 | 22:35:54 27/08/2026 |
| 289 | STON.fi v2 |
WOOF/TON | $0.000007810 | $6.31 | 19:10:02 28/08/2026 |
| 290 | DeDust |
GRAM/DFC | $1.41 | $5.16 | 00:13:57 28/08/2026 |
| 291 |  THENA FUSION |
USDT/GRAM | $0.9909 | $4.50 | 13:31:24 28/08/2026 |
| 292 | STON.fi |
UTYAB/GRAM | $0.00003668 | $4.22 | 13:38:57 28/08/2026 |
| 293 | DeDust |
GRAM/BUILD | $1.41 | $4.21 | 16:25:06 28/08/2026 |
| 294 | STON.fi v2 |
DIAMOND/TON | $0.0002470 | $4.12 | 16:50:16 28/08/2026 |
| 295 | STON.fi |
GRAM/JETTON | $1.41 | $4.08 | 01:21:39 28/08/2026 |
| 296 | STON.fi |
DFC/TON | $0.002785 | $3.64 | 00:14:02 28/08/2026 |
| 297 |  Unocoin |
TON/INR | $1.57 | $3.31 | 19:57:09 28/08/2026 |
| 298 | DeDust |
GRAM/JUSDC | $1.41 | $3.06 | 09:30:44 28/08/2026 |
| 299 |  WazirX |
GRAM/USDT | $1.42 | $2.98 | 20:00:12 28/08/2026 |
| 300 | STON.fi |
WIF/TON | $0.00006072 | $2.79 | 09:53:35 28/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.