Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,799 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.43 | $58,918,379 | 12:00:17 23/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.44 | $27,566,619 | 11:54:17 23/08/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.43 | $16,837,397 | 11:54:17 23/08/2026 |
| 5 | Binance |
GRAM/USDT | $1.43 | $16,132,312 | 11:56:42 23/08/2026 |
| 6 |  LBank |
GRAM/USDT | $1.44 | $14,761,585 | 11:57:16 23/08/2026 |
| 7 |  Ourbit |
GRAM/USDT | $1.43 | $14,139,767 | 11:57:17 23/08/2026 |
| 8 | Bybit |
GRAM/USDT | $1.43 | $12,773,880 | 11:54:08 23/08/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.43 | $12,097,009 | 11:57:18 23/08/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.43 | $11,113,831 | 11:57:16 23/08/2026 |
| 11 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 12 |  Hyperliquid |
GRAM/USDC | $1.43 | $9,330,242 | 11:51:27 23/08/2026 |
| 13 |  OKX |
GRAM/USDT | $1.43 | $9,172,107 | 11:56:23 23/08/2026 |
| 14 |  BitDelta |
GRAM/USDT | $1.43 | $9,103,036 | 12:00:11 23/08/2026 |
| 15 |  BiKing |
GRAM/USDT | $1.43 | $9,089,554 | 12:00:08 23/08/2026 |
| 16 |  Websea |
GRAM/USDT | $1.44 | $8,612,177 | 11:36:09 23/08/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.43 | $8,133,559 | 11:57:08 23/08/2026 |
| 18 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 19 | Websea |
GRAM/USDT | $1.43 | $6,491,936 | 11:57:18 23/08/2026 |
| 20 | Gate |
GRAM/USDT | $1.43 | $6,323,537 | 11:56:24 23/08/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.43 | $6,224,049 | 11:57:10 23/08/2026 |
| 22 |  XT.COM |
GRAM/USDT | $1.43 | $5,403,444 | 11:57:09 23/08/2026 |
| 23 |  Zoomex |
GRAM/USDT | $1.43 | $5,052,284 | 11:57:15 23/08/2026 |
| 24 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 25 |  WhiteBIT |
GRAM/USDT | $1.43 | $4,927,263 | 11:57:15 23/08/2026 |
| 26 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.43 | $4,633,462 | 11:56:23 23/08/2026 |
| 28 |  Cofinex |
GRAM/USDT | $1.43 | $4,536,094 | 12:00:15 23/08/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.43 | $4,508,640 | 11:57:08 23/08/2026 |
| 30 | Echobit |
GRAM/USDT | $1.43 | $4,472,282 | 11:57:09 23/08/2026 |
| 31 | BiKing |
GRAM/USDT | $1.43 | $3,961,679 | 12:00:16 23/08/2026 |
| 32 |  BTCC |
TON/USDT | $1.60 | $3,858,305 | 11:57:11 23/08/2026 |
| 33 |  UZX |
GRAM/USDT | $1.43 | $3,737,088 | 11:57:09 23/08/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.44 | $3,678,635 | 11:57:17 23/08/2026 |
| 35 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.43 | $3,486,475 | 11:57:15 23/08/2026 |
| 37 |  Biconomy.com |
GRAM/USDT | $1.43 | $2,810,203 | 11:57:15 23/08/2026 |
| 38 | LBank |
GRAM/USDT | $1.44 | $2,746,812 | 11:57:09 23/08/2026 |
| 39 |  4E |
GRAM/USDT | $1.43 | $2,664,235 | 12:00:10 23/08/2026 |
| 40 |  BingX |
GRAMTON/USDT | $1.43 | $2,604,815 | 11:57:18 23/08/2026 |
| 41 | OrangeX |
GRAM/USDT | $1.43 | $2,595,041 | 11:57:10 23/08/2026 |
| 42 | Hibt |
GRAM/USDT | $1.44 | $2,421,322 | 11:57:14 23/08/2026 |
| 43 |  Bitget |
GRAM/USDT | $1.44 | $2,158,654 | 11:55:08 23/08/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.43 | $2,074,419 | 11:54:11 23/08/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,928,856 | 11:58:53 23/08/2026 |
| 46 |  Lighter |
GRAM/USDC | $1.44 | $1,870,813 | 11:57:15 23/08/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.43 | $1,868,691 | 12:00:17 23/08/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.43 | $1,868,691 | 12:00:16 23/08/2026 |
| 49 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 50 | Bybit |
GRAM/EUR | $1.43 | $1,675,597 | 11:54:08 23/08/2026 |
| 51 |  Bitunix |
GRAM/USDT | $1.43 | $1,671,045 | 11:57:17 23/08/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.44 | $1,587,939 | 11:57:11 23/08/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.43 | $1,547,406 | 11:57:15 23/08/2026 |
| 54 |  BitTap |
TON/USDT | $1.75 | $1,461,978 | 12:00:16 23/08/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.43 | $1,455,802 | 12:00:17 23/08/2026 |
| 56 | Binance |
GRAM/USDC | $1.43 | $1,437,612 | 11:56:42 23/08/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.43 | $1,431,222 | 12:00:08 23/08/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.43 | $1,424,583 | 11:57:15 23/08/2026 |
| 59 |  Coinbase Exchange |
TON/USD | $1.43 | $1,356,031 | 11:56:29 23/08/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.43 | $1,269,612 | 11:57:08 23/08/2026 |
| 61 |  Bitbase |
GRAM/USDT | $1.44 | $1,231,537 | 11:57:17 23/08/2026 |
| 62 |  EVEDEX |
GRAM/USD | $1.43 | $1,130,447 | 12:03:15 23/08/2026 |
| 63 | idax exchange |
GRAM/USDT | $1.43 | $1,071,807 | 12:00:13 23/08/2026 |
| 64 |  Blockfinex |
GRAM/USDT | $1.43 | $1,070,260 | 12:00:08 23/08/2026 |
| 65 |  WEEX |
GRAM/USDT | $1.44 | $1,068,074 | 11:57:08 23/08/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.43 | $972,291 | 11:57:11 23/08/2026 |
| 67 |  BitKan |
GRAM/USDT | $1.43 | $949,261 | 12:00:09 23/08/2026 |
| 68 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 69 | Bybit |
GRAM/USDC | $1.43 | $733,562 | 11:54:08 23/08/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.43 | $708,579 | 12:00:07 23/08/2026 |
| 71 |  Kraken |
TON/USD | $1.44 | $689,058 | 11:59:54 23/08/2026 |
| 72 | Phemex |
GRAM/USDT | $1.44 | $669,239 | 11:57:11 23/08/2026 |
| 73 |  Aster |
GRAM/USDT | $1.43 | $658,981 | 11:54:15 23/08/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.43 | $642,156 | 12:00:11 23/08/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.43 | $637,130 | 11:57:16 23/08/2026 |
| 76 |  PointPay |
GRAM/USDT | $1.44 | $636,859 | 11:57:08 23/08/2026 |
| 77 | Ourbit |
GRAM/USDT | $1.43 | $633,101 | 11:51:07 23/08/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.44 | $619,298 | 11:57:07 23/08/2026 |
| 79 |  ApeX Omni |
GRAM/USDT | $1.44 | $588,215 | 12:03:16 23/08/2026 |
| 80 | WhiteBIT |
GRAM/USDC | $1.44 | $582,040 | 11:57:08 23/08/2026 |
| 81 | Binance |
GRAM/TRY | $1.43 | $576,464 | 11:56:42 23/08/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.43 | $573,604 | 12:00:10 23/08/2026 |
| 83 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 84 |  STON.fi |
USDT/GRAM | $0.9977 | $545,339 | 11:53:31 23/08/2026 |
| 85 |  EdgeX |
GRAM/USDC | $1.43 | $535,658 | 12:03:17 23/08/2026 |
| 86 | Biconomy.com |
GRAM/USDC | $1.43 | $455,263 | 11:57:11 23/08/2026 |
| 87 | MGBX |
GRAM/USDT | $1.43 | $443,094 | 11:57:08 23/08/2026 |
| 88 |  CoinEx |
GRAM/USDT | $1.43 | $374,393 | 11:59:23 23/08/2026 |
| 89 |  BloFin |
GRAM/USDT | $1.43 | $366,197 | 11:57:17 23/08/2026 |
| 90 | WhiteBIT |
GRAM/EUR | $1.43 | $330,113 | 11:57:08 23/08/2026 |
| 91 | KCEX |
GRAM/USDT | $1.44 | $300,948 | 11:57:08 23/08/2026 |
| 92 |  Paribu |
GRAM/TRY | $1.43 | $290,000 | 11:56:53 23/08/2026 |
| 93 | Cofinex |
GRAM/USDC | $1.43 | $285,456 | 12:00:15 23/08/2026 |
| 94 |  DeDust |
GRAM/USDT | $1.44 | $269,231 | 11:59:37 23/08/2026 |
| 95 |  Tapbit |
GRAM/USDT | $1.43 | $267,298 | 11:57:11 23/08/2026 |
| 96 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 97 | BloFin |
GRAM/USDT | $1.43 | $191,781 | 11:57:08 23/08/2026 |
| 98 | BingX |
GRAMTON/USDT | $1.43 | $183,279 | 11:57:08 23/08/2026 |
| 99 |  CoinTR |
GRAM/TRY | $1.43 | $177,880 | 12:00:07 23/08/2026 |
| 100 | Bitrue |
GRAM/USDT | $1.44 | $173,435 | 11:57:09 23/08/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.43 | $172,194 | 11:57:12 23/08/2026 |
| 102 |  TxFlow |
GRAM/USDC | $1.43 | $169,984 | 12:00:31 23/08/2026 |
| 103 | CoinTR |
GRAM/USDT | $1.44 | $162,558 | 12:00:07 23/08/2026 |
| 104 |  HTX |
GRAM/USDT | $1.43 | $159,229 | 11:59:25 23/08/2026 |
| 105 |  KTX |
GRAM/USDT | $1.43 | $139,453 | 12:00:09 23/08/2026 |
| 106 | Kraken |
TON/EUR | $1.43 | $138,835 | 11:59:24 23/08/2026 |
| 107 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 108 |  Binibit |
GRAM/USDT | $1.44 | $129,624 | 12:00:07 23/08/2026 |
| 109 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 110 |  SunX |
GRAM/USDT | $1.48 | $113,983 | 12:03:16 23/08/2026 |
| 111 |  Bitfinex |
TON/USDT | $1.43 | $111,197 | 11:57:15 23/08/2026 |
| 112 | STON.fi |
UTYA/GRAM | $0.04059 | $104,938 | 11:44:51 23/08/2026 |
| 113 | MEXC |
GRAM/USDC | $1.43 | $104,497 | 11:57:15 23/08/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.44 | $103,642 | 11:54:16 23/08/2026 |
| 115 |  CoinCola |
TON/USDT | $1.43 | $92,400.99 | 12:00:07 23/08/2026 |
| 116 | DeDust |
GRAM/UTYA | $1.44 | $81,263.17 | 11:45:34 23/08/2026 |
| 117 |  Backpack Exchange |
GRAM/USDC | $1.44 | $72,852.20 | 11:57:15 23/08/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.43 | $69,382.07 | 12:00:08 23/08/2026 |
| 119 |  Coins.ph |
GRAM/PHP | $1.43 | $66,025.72 | 12:00:07 23/08/2026 |
| 120 | MEXC |
GRAM/EUR | $1.41 | $62,951.87 | 11:54:11 23/08/2026 |
| 121 | KuCoin |
GRAM/USDC | $1.43 | $62,466.30 | 11:56:23 23/08/2026 |
| 122 |  BigONE |
GRAM/USDT | $1.44 | $61,399.40 | 11:57:08 23/08/2026 |
| 123 | MEXC |
GRAM/USDC | $1.44 | $59,586.60 | 11:54:11 23/08/2026 |
| 124 | Cofinex |
GRAM/EUR | $1.42 | $58,939.33 | 12:00:08 23/08/2026 |
| 125 | MEXC |
GRAM/USD1 | $1.44 | $55,827.48 | 11:54:11 23/08/2026 |
| 126 | Binance |
GRAM/USD1 | $1.46 | $55,431.14 | 11:56:42 23/08/2026 |
| 127 |  Tothemoon |
GRAM/USDC | $1.43 | $54,701.95 | 12:00:12 23/08/2026 |
| 128 | Binance |
GRAM/FDUSD | $1.44 | $53,456.06 | 11:56:42 23/08/2026 |
| 129 | WEEX |
GRAM/USDC | $1.43 | $51,814.15 | 11:57:08 23/08/2026 |
| 130 |  Blynex |
GRAM/USDT | $1.43 | $49,258.16 | 12:00:07 23/08/2026 |
| 131 | Kraken |
TON/USDC | $1.44 | $45,983.52 | 11:59:54 23/08/2026 |
| 132 |  Bithumb |
GRAM/KRW | $1.40 | $45,009.92 | 11:59:54 23/08/2026 |
| 133 | STON.fi |
REDO/TON | $0.07621 | $43,717.94 | 11:30:39 23/08/2026 |
| 134 | STON.fi |
GRAM/TSTON | $1.44 | $39,428.35 | 11:50:28 23/08/2026 |
| 135 | Bitget |
GRAM/USDC | $1.43 | $39,164.56 | 11:55:08 23/08/2026 |
| 136 | CoinEx |
GRAM/USDC | $1.44 | $38,114.11 | 11:59:23 23/08/2026 |
| 137 |  Bybit EU |
GRAM/USDC | $1.45 | $36,513.04 | 12:00:07 23/08/2026 |
| 138 | STON.fi |
FRT/GRAM | $8.01 | $30,877.44 | 11:59:11 23/08/2026 |
| 139 | OKX |
GRAM/USD | $1.44 | $30,239.90 | 11:56:23 23/08/2026 |
| 140 | LeveX |
GRAM/USDT | $1.43 | $27,566.48 | 12:00:08 23/08/2026 |
| 141 |  BtcTurk | Kripto |
GRAM/TRY | $1.43 | $26,417.48 | 11:56:53 23/08/2026 |
| 142 | Kraken |
TON/USDT | $1.45 | $24,897.53 | 11:59:54 23/08/2026 |
| 143 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $24,850.26 | 11:17:47 23/08/2026 |
| 144 |  AlphaX |
GRAM/USDT | $1.43 | $23,729.14 | 12:00:16 23/08/2026 |
| 145 | STON.fi v2 |
MAJOR/TON | $0.04067 | $22,748.19 | 11:15:03 23/08/2026 |
| 146 | Cryptomus |
GRAM/USDC | $1.43 | $19,799.21 | 12:00:08 23/08/2026 |
| 147 | OKX |
GRAM/USDC | $1.43 | $16,370.59 | 11:56:23 23/08/2026 |
| 148 | Bitfinex |
TON/USD | $1.45 | $15,083.61 | 11:59:24 23/08/2026 |
| 149 | OKX |
GRAM/EUR | $1.43 | $14,374.77 | 11:56:23 23/08/2026 |
| 150 |  Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 151 | Bitfinex |
TON/USDT | $1.45 | $13,141.09 | 11:59:24 23/08/2026 |
| 152 |  HashKey Exchange |
GRAM/USD | $1.44 | $11,935.95 | 11:57:11 23/08/2026 |
| 153 | BtcTurk | Kripto |
GRAM/USDT | $1.46 | $11,701.42 | 11:56:53 23/08/2026 |
| 154 |  Bitkub |
GRAM/THB | $1.44 | $11,513.46 | 11:57:09 23/08/2026 |
| 155 | OKX |
GRAM/TRY | $1.44 | $10,468.07 | 11:56:23 23/08/2026 |
| 156 | Binance |
GRAM/U | $1.44 | $10,151.22 | 11:56:42 23/08/2026 |
| 157 |  TRIV |
GRAM/USDT | $1.43 | $10,112.18 | 12:00:12 23/08/2026 |
| 158 | STON.fi v2 |
NOT/GRAM | $0.0004069 | $9,510.57 | 11:19:12 23/08/2026 |
| 159 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $9,218.30 | 11:48:34 23/08/2026 |
| 160 |  Binance.US |
GRAM/USDT | $1.45 | $9,009.32 | 11:59:53 23/08/2026 |
| 161 | STON.fi |
SP/GRAM | $0.004449 | $8,896.07 | 11:58:00 23/08/2026 |
| 162 | STON.fi |
NOT/GRAM | $0.0004010 | $7,808.07 | 10:30:49 23/08/2026 |
| 163 |  Biswap v2 |
USDT/GRAM | $0.9997 | $7,197.40 | 11:49:17 23/08/2026 |
| 164 | DeDust |
GRAM/MTONGA | $1.43 | $7,017.40 | 11:44:20 23/08/2026 |
| 165 | STON.fi |
GRAM/STON | $1.44 | $6,394.08 | 11:49:00 23/08/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,350.24 | $6,090.73 | 09:54:59 23/08/2026 |
| 167 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.41 | $5,855.39 | 11:48:34 23/08/2026 |
| 168 | STON.fi |
TON/ECOR | $1.43 | $5,598.81 | 11:53:33 23/08/2026 |
| 169 | Bitget |
GRAM/EUR | $1.42 | $5,564.80 | 11:55:08 23/08/2026 |
| 170 |  OKJ |
GRAM/JPY | $1.45 | $5,563.31 | 11:57:09 23/08/2026 |
| 171 | Crypto.com Exchange |
GRAM/USD | $1.46 | $5,518.76 | 10:12:17 23/08/2026 |
| 172 | STON.fi v2 |
STORM/GRAM | $0.004279 | $5,449.24 | 11:59:47 23/08/2026 |
| 173 | DeDust |
GRAM/DOGS | $1.43 | $5,215.87 | 11:44:02 23/08/2026 |
| 174 |  CoinDCX |
GRAM/INR | $1.51 | $5,014.01 | 11:57:09 23/08/2026 |
| 175 |  Tokocrypto |
GRAM/USDT | $1.43 | $4,772.48 | 11:57:09 23/08/2026 |
| 176 | STON.fi |
GRAM/EVAA | $1.44 | $4,756.99 | 10:45:51 23/08/2026 |
| 177 | STON.fi |
PX/GRAM | $0.01240 | $4,690.62 | 11:57:09 23/08/2026 |
| 178 | DeDust |
GRAM/DUST | $1.43 | $4,554.88 | 11:38:25 23/08/2026 |
| 179 |  NexDAX |
GRAM/USDT | $1.43 | $3,631.60 | 12:00:11 23/08/2026 |
| 180 | STON.fi |
GRAM/GEMSTON | $1.44 | $3,370.41 | 11:49:01 23/08/2026 |
| 181 | DeDust |
GRAM/NOT | $1.44 | $3,121.95 | 11:59:11 23/08/2026 |
| 182 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9999 | $3,106.26 | 11:48:33 23/08/2026 |
| 183 |  TONCO |
GRAM/UTYA | $1.43 | $3,040.59 | 12:01:55 23/08/2026 |
| 184 |  Paradex |
GRAM/USD | $1.45 | $2,990.26 | 12:03:16 23/08/2026 |
| 185 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.42 | $2,945.84 | 10:32:11 23/08/2026 |
| 186 | STON.fi |
LAMBO/GRAM | $0.0006052 | $2,688.57 | 11:32:48 23/08/2026 |
| 187 | CoinEx |
GRAM/BTC | $1.43 | $2,664.58 | 11:59:23 23/08/2026 |
| 188 |  Flipster |
GRAM/USDT | $1.43 | $2,545.09 | 12:00:18 23/08/2026 |
| 189 | STON.fi v2 |
STON/GRAM | $0.4693 | $2,445.46 | 11:47:52 23/08/2026 |
| 190 |  B2Z Exchange |
GRAM/USDT | $1.43 | $2,367.10 | 12:00:08 23/08/2026 |
| 191 |  BITmarkets |
GRAM/USDT | $1.43 | $2,366.98 | 12:00:08 23/08/2026 |
| 192 |  BTSE |
GRAM/USDT | $1.43 | $2,360.75 | 11:57:11 23/08/2026 |
| 193 |  Bitlo |
GRAM/USDT | $1.43 | $2,354.94 | 12:00:09 23/08/2026 |
| 194 | DeDust |
GRAM/MITTENS | $1.43 | $2,349.46 | 09:37:20 23/08/2026 |
| 195 | STON.fi |
FPIBANK/GRAM | $0.0001565 | $2,278.48 | 11:53:22 23/08/2026 |
| 196 | STON.fi v2 |
X/GRAM | $0.000008180 | $2,218.08 | 10:25:43 23/08/2026 |
| 197 |  Korbit |
GRAM/KRW | $1.45 | $2,114.92 | 11:54:07 23/08/2026 |
| 198 | DeDust |
GRAM/REDO | $1.42 | $2,097.95 | 11:13:26 23/08/2026 |
| 199 | DeDust |
GRAM/FISH | $1.43 | $2,087.58 | 11:59:11 23/08/2026 |
| 200 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,372.93 | $1,811.77 | 10:58:59 23/08/2026 |
| 202 | STON.fi |
GRAM/MRSOON | $1.43 | $1,550.38 | 11:44:52 23/08/2026 |
| 203 | CoinDCX |
GRAM/USDT | $1.43 | $1,483.60 | 11:57:09 23/08/2026 |
| 204 |  Binance TH |
GRAM/USDT | $1.43 | $1,356.51 | 11:57:12 23/08/2026 |
| 205 | STON.fi v2 |
GRAM/JETTON | $1.43 | $1,307.44 | 22:56:20 22/08/2026 |
| 206 | DeDust |
GRAM/ECOR | $1.44 | $1,285.37 | 11:49:02 23/08/2026 |
| 207 | STON.fi |
CATI/GRAM | $0.04967 | $1,193.70 | 11:31:48 23/08/2026 |
| 208 | STON.fi |
JUSDT/GRAM | $0.9925 | $1,174.79 | 11:48:28 23/08/2026 |
| 209 |  Orderly |
GRAM/USDC | $1.44 | $1,064.00 | 12:03:17 23/08/2026 |
| 210 |  MemeMax |
GRAM/USDC | $1.43 | $1,064.00 | 12:03:16 23/08/2026 |
| 211 | STON.fi |
GRAM/DOGS | $1.45 | $1,053.25 | 11:50:22 23/08/2026 |
| 212 |  VinDAX |
GRAM/USDT | $1.43 | $1,031.28 | 12:00:09 23/08/2026 |
| 213 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000375 | $959.66 | 09:27:20 23/08/2026 |
| 214 | STON.fi |
DOGS/GRAM | $0.00003829 | $940.60 | 10:55:03 23/08/2026 |
| 215 | STON.fi |
Blum/GRAM | $0.001611 | $875.33 | 11:22:28 23/08/2026 |
| 216 | STON.fi |
STON/TON | $0.4684 | $868.28 | 11:48:27 23/08/2026 |
| 217 | DeDust |
GRAM/stTON | $1.43 | $862.15 | 11:51:03 23/08/2026 |
| 218 | STON.fi |
STONKS/GRAM | $0.004669 | $747.80 | 10:21:22 23/08/2026 |
| 219 | DeDust |
GRAM/PX | $1.44 | $736.42 | 10:34:34 23/08/2026 |
| 220 |  Giottus |
GRAM/USDT | $1.44 | $726.49 | 11:48:09 23/08/2026 |
| 221 | Binance |
GRAM/IDR | $1.44 | $718.00 | 11:56:42 23/08/2026 |
| 222 | STON.fi |
GRAM/FISH | $1.40 | $678.03 | 01:09:05 23/08/2026 |
| 223 |  Nomiswap |
GRAM/USDC | $1.42 | $620.30 | 11:18:05 23/08/2026 |
| 224 | STON.fi |
MAN/GRAM | $0.00009972 | $601.11 | 06:10:49 23/08/2026 |
| 225 | STON.fi |
GRAM/TAPS | $1.43 | $558.75 | 03:04:26 23/08/2026 |
| 226 | DeDust |
GRAM/TCAT | $1.43 | $557.25 | 10:27:25 23/08/2026 |
| 227 | STON.fi |
GRAM/PLANE | $1.43 | $527.23 | 11:49:01 23/08/2026 |
| 228 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.41 | $509.09 | 11:48:34 23/08/2026 |
| 229 | DeDust |
GRAM/DUREV | $1.43 | $497.01 | 11:41:53 23/08/2026 |
| 230 | Bitlo |
GRAM/TRY | $1.43 | $491.90 | 12:00:09 23/08/2026 |
| 231 | DeDust |
GRAM/GOMINING | $1.43 | $451.75 | 07:02:39 23/08/2026 |
| 232 | STON.fi |
GRAM/DUCK | $1.43 | $445.34 | 05:56:37 23/08/2026 |
| 233 | TONCO |
TSTON/GRAM | $1.65 | $442.33 | 03:26:15 23/08/2026 |
| 234 | Tokocrypto |
GRAM/IDR | $1.44 | $429.80 | 11:57:09 23/08/2026 |
| 235 |  Coinone |
GRAM/KRW | $1.38 | $417.80 | 11:56:53 23/08/2026 |
| 236 | STON.fi v2 |
GRAM/CATS | $1.43 | $367.02 | 11:47:20 23/08/2026 |
| 237 | STON.fi |
GRM/GRAM | $0.0007429 | $290.16 | 04:24:00 23/08/2026 |
| 238 | DeDust |
GRAM/FPIBANK | $1.43 | $283.75 | 09:51:17 23/08/2026 |
| 239 | STON.fi |
BUILD/GRAM | $0.01482 | $276.19 | 02:16:12 23/08/2026 |
| 240 |  Uniswap v2 |
GRAM/WETH | $1.42 | $261.37 | 08:49:59 23/08/2026 |
| 241 | DeDust |
GRAM/TONNEL | $1.45 | $248.21 | 11:43:45 23/08/2026 |
| 242 |  Bitazza |
GRAM/THB | $1.43 | $211.47 | 12:00:08 23/08/2026 |
| 243 | DeDust |
GRAM/JVT | $1.43 | $209.44 | 11:51:03 23/08/2026 |
| 244 | B2Z Exchange |
GRAM/USDC | $1.44 | $196.90 | 12:00:08 23/08/2026 |
| 245 | BITmarkets |
GRAM/USDC | $1.43 | $196.87 | 12:00:08 23/08/2026 |
| 246 | TONCO |
GRAM/ECOR | $1.43 | $180.39 | 09:49:35 23/08/2026 |
| 247 | DeDust |
GRAM/HYDRA | $1.43 | $162.10 | 06:14:17 23/08/2026 |
| 248 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.41 | $148.20 | 11:48:41 23/08/2026 |
| 249 | DeDust |
GRAM/GRM | $1.43 | $134.73 | 11:56:55 23/08/2026 |
| 250 | STON.fi |
GRAM/SWITCH | $1.43 | $134.22 | 01:34:25 23/08/2026 |
| 251 | STON.fi |
REGI/GRAM | $0.0007200 | $133.20 | 08:08:26 23/08/2026 |
| 252 | DeDust |
GRAM/DUCK | $1.43 | $126.77 | 08:21:09 23/08/2026 |
| 253 | STON.fi |
GRAM/JETTON | $1.44 | $122.79 | 14:24:14 22/08/2026 |
| 254 | DeDust |
GRAM/JETTON | $1.43 | $112.12 | 07:20:33 23/08/2026 |
| 255 | STON.fi |
GRAM/WEB3 | $1.43 | $110.79 | 05:17:36 22/08/2026 |
| 256 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.42 | $105.28 | 02:45:35 23/08/2026 |
| 257 | DeDust |
GRAM/WIF | $1.43 | $89.32 | 04:49:24 23/08/2026 |
| 258 | STON.fi |
UTYAB/GRAM | $0.00003662 | $84.00 | 05:21:25 22/08/2026 |
| 259 | DeDust |
GRAM/XROCK | $1.47 | $82.02 | 11:22:33 23/08/2026 |
| 260 | STON.fi |
stTON/GRAM | $1.68 | $79.31 | 17:07:13 22/08/2026 |
| 261 |  Foxbit |
GRAM/BRL | $1.44 | $70.17 | 12:00:07 23/08/2026 |
| 262 |  WOO X |
GRAM/USDT | $1.44 | $66.01 | 11:57:09 23/08/2026 |
| 263 | DeDust |
GRAM/KINGY | $1.43 | $64.27 | 07:00:39 23/08/2026 |
| 264 | STON.fi |
GRAM/TSTON | $1.44 | $62.02 | 06:48:40 23/08/2026 |
| 265 | DeDust |
GRAM/BOLT | $1.43 | $59.42 | 09:45:07 23/08/2026 |
| 266 | STON.fi v2 |
DIAMOND/TON | $0.0002644 | $57.25 | 05:05:31 23/08/2026 |
| 267 | DeDust |
GRAM/STORM | $1.44 | $47.01 | 08:26:26 23/08/2026 |
| 268 | DeDust |
GRAM/JUSDC | $1.43 | $45.61 | 05:12:20 23/08/2026 |
| 269 | DeDust |
GRAM/JUSDT | $1.45 | $42.66 | 00:30:55 23/08/2026 |
| 270 | STON.fi |
ESIM/GRAM | $0.00001368 | $42.45 | 03:01:10 23/08/2026 |
| 271 | DeDust |
GRAM/ROSE | $1.43 | $41.19 | 03:55:56 23/08/2026 |
| 272 | DeDust |
GRAM/CATI | $1.49 | $40.23 | 11:03:22 23/08/2026 |
| 273 | STON.fi |
RECA/GRAM | $0.007726 | $38.71 | 17:53:41 22/08/2026 |
| 274 |  CEX.IO |
GRAM/USDT | $1.44 | $37.15 | 11:54:12 23/08/2026 |
| 275 | STON.fi v2 |
NIKO/TON | $0.0007247 | $34.80 | 04:45:10 23/08/2026 |
| 276 |  GOPAX |
GRAM/KRW | $1.61 | $34.51 | 12:00:12 23/08/2026 |
| 277 | STON.fi v2 |
MTONGA/GRAM | $0.003514 | $34.42 | 00:19:35 23/08/2026 |
| 278 | STON.fi |
GRAM/DUREV | $1.43 | $31.83 | 00:04:35 23/08/2026 |
| 279 |  WazirX |
GRAM/USDT | $1.42 | $30.72 | 12:00:12 23/08/2026 |
| 280 | CEX.IO |
GRAM/EUR | $1.43 | $30.60 | 11:54:12 23/08/2026 |
| 281 | STON.fi |
GRAM/JVT | $1.44 | $28.80 | 18:42:46 22/08/2026 |
| 282 | DeDust |
GRAM/MEM | $1.44 | $26.58 | 12:22:25 22/08/2026 |
| 283 | DeDust |
GRAM/CES | $1.43 | $23.84 | 04:33:31 23/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.45 | $23.62 | 05:24:23 23/08/2026 |
| 285 |  Poloniex |
GRAM/USDT | $1.46 | $21.67 | 11:59:23 23/08/2026 |
| 286 | STON.fi |
TONNEL/GRAM | $0.5862 | $21.46 | 16:40:14 22/08/2026 |
| 287 |  THENA FUSION |
USDT/GRAM | $0.9956 | $18.85 | 01:42:49 23/08/2026 |
| 288 |  Upbit |
GRAM/BTC | $1.71 | $14.33 | 11:56:53 23/08/2026 |
| 289 | STON.fi |
RAFF/GRAM | $0.01882 | $11.86 | 18:44:48 22/08/2026 |
| 290 | STON.fi |
WIF/TON | $0.00006009 | $11.56 | 09:36:46 23/08/2026 |
| 291 | STON.fi |
JUSDC/GRAM | $0.9844 | $11.34 | 11:48:29 23/08/2026 |
| 292 | Giottus |
GRAM/INR | $1.60 | $10.06 | 11:48:09 23/08/2026 |
| 293 | STON.fi |
WAT/GRAM | $0.000003130 | $9.72 | 04:00:20 23/08/2026 |
| 294 |  ZebPay |
GRAM/INR | $1.51 | $8.31 | 11:57:08 23/08/2026 |
| 295 | STON.fi |
MEMHASH/GRAM | $0.00006627 | $6.46 | 12:20:08 22/08/2026 |
| 296 |  Ndax |
GRAM/CAD | $1.46 | $6.01 | 12:00:07 23/08/2026 |
| 297 | DeDust |
GRAM/BUILD | $1.43 | $5.90 | 04:24:31 23/08/2026 |
| 298 | DeDust |
GRAM/WEB3 | $1.44 | $5.37 | 13:50:36 22/08/2026 |
| 299 | STON.fi |
GWT/GRAM | $0.00001709 | $5.00 | 17:11:03 22/08/2026 |
| 300 | STON.fi v2 |
WOOF/TON | $0.000008160 | $4.83 | 10:42:24 23/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.