Toncoin TON
Xếp hạng #19
20:13:00 10/06/2026
Giá Toncoin (TON)
$1.67 -4.49%
0.00002722 BTC
43,902 VND
Thấp: $1.64
Cao: $1.76
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.67 | $150,505,930 | 20:00:15 10/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.67 | $130,328,946 | 20:00:16 10/06/2026 |
| 3 |  Pionex |
TON/BTC | $1.67 | $105,079,002 | 19:57:17 10/06/2026 |
| 4 |  Binance |
TON/USDT | $1.68 | $80,147,803 | 19:54:16 10/06/2026 |
| 5 |  FameEX |
TON/USDT | $1.67 | $76,118,992 | 19:57:17 10/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.68 | $70,262,442 | 19:54:16 10/06/2026 |
| 7 |  WEEX |
TON/USDT | $1.67 | $64,436,460 | 19:57:17 10/06/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.67 | $60,058,933 | 19:57:16 10/06/2026 |
| 9 |  OrangeX |
TON/USDT | $1.67 | $51,019,232 | 19:57:15 10/06/2026 |
| 10 |  4E |
TON/USDT | $1.67 | $50,890,188 | 19:57:15 10/06/2026 |
| 11 |  BTCC |
TON/USDT | $1.67 | $47,967,472 | 19:57:16 10/06/2026 |
| 12 |  IBIT Global |
TON/USDT | $1.67 | $40,011,755 | 20:00:17 10/06/2026 |
| 13 |  Aivora Exchange |
TON/USDT | $1.67 | $38,418,897 | 20:00:17 10/06/2026 |
| 14 |  CoinMy |
TON/USDT | $1.67 | $38,091,071 | 20:00:15 10/06/2026 |
| 15 |  Echobit |
TON/USDT | $1.67 | $37,959,633 | 19:57:16 10/06/2026 |
| 16 |  Ju.com |
TON/USDT | $1.67 | $33,918,247 | 20:00:16 10/06/2026 |
| 17 |  Biconomy.com |
TON/USDT | $1.67 | $32,085,318 | 19:57:15 10/06/2026 |
| 18 |  BiKing |
TON/USDT | $1.67 | $25,932,873 | 20:00:16 10/06/2026 |
| 19 |  WhiteBIT |
TON/USDT | $1.67 | $24,431,406 | 19:57:15 10/06/2026 |
| 20 |  KuCoin |
TON/USDT | $1.67 | $22,226,004 | 19:56:53 10/06/2026 |
| 21 |  Batonex |
TON/USDT | $1.67 | $21,531,369 | 20:00:16 10/06/2026 |
| 22 |  Zoomex |
TON/USDT | $1.67 | $21,046,329 | 19:57:15 10/06/2026 |
| 23 | Binance |
TON/USDT | $1.67 | $19,688,933 | 19:56:42 10/06/2026 |
| 24 |  Hibt |
TON/USDT | $1.67 | $19,631,507 | 19:57:48 10/06/2026 |
| 25 |  Ourbit |
TON/USDT | $1.67 | $19,506,414 | 19:57:17 10/06/2026 |
| 26 |  LBank |
TON/USDT | $1.67 | $18,667,687 | 19:57:17 10/06/2026 |
| 27 |  Tapbit |
TON/USDT | $1.67 | $17,651,032 | 19:57:15 10/06/2026 |
| 28 |  Bitbase |
TON/USDT | $1.67 | $15,037,678 | 19:45:10 10/06/2026 |
| 29 |  Cofinex |
TON/USDT | $1.67 | $14,443,741 | 20:00:15 10/06/2026 |
| 30 |  Hyperliquid |
TON/USD | $1.68 | $14,412,095 | 19:54:26 10/06/2026 |
| 31 |  BlockFin |
TON/USDT | $1.67 | $14,217,785 | 20:00:19 10/06/2026 |
| 32 |  ApeX Omni |
TON/USDT | $1.67 | $13,797,584 | 20:03:16 10/06/2026 |
| 33 |  CoinW |
TON/USDT | $1.67 | $12,815,212 | 19:57:18 10/06/2026 |
| 34 |  Websea |
TON/USDT | $1.67 | $12,734,497 | 19:57:17 10/06/2026 |
| 35 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 36 |  Deepcoin |
TON/USDT | $1.67 | $11,895,907 | 19:57:07 10/06/2026 |
| 37 | Bitbase |
TON/USDT | $1.67 | $11,375,977 | 19:42:22 10/06/2026 |
| 38 |  MGBX |
TON/USDT | $1.67 | $11,314,735 | 19:57:17 10/06/2026 |
| 39 |  CoinP |
TON/USDT | $1.67 | $11,314,337 | 20:00:12 10/06/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.67 | $10,880,677 | 19:57:17 10/06/2026 |
| 41 | Coinlocally |
TON/USDT | $1.67 | $10,696,955 | 20:00:07 10/06/2026 |
| 42 |  SuperEx |
TON/USDT | $1.68 | $10,621,308 | 20:00:09 10/06/2026 |
| 43 |  YEX |
TON/USDT | $1.67 | $10,597,464 | 20:00:16 10/06/2026 |
| 44 |  Toobit |
TON/USDT | $1.67 | $10,507,663 | 19:57:19 10/06/2026 |
| 45 |  Hotcoin |
TON/USDT | $1.67 | $10,238,849 | 19:57:18 10/06/2026 |
| 46 | BTCC |
TON/USDT | $1.67 | $9,843,527 | 19:57:10 10/06/2026 |
| 47 |  Koinbay |
TON/USDT | $5.47 | $9,783,289 | 19:57:15 10/06/2026 |
| 48 |  AscendEX |
TON/USDT | $1.68 | $9,688,738 | 19:54:15 10/06/2026 |
| 49 |  XT.COM |
TON/USD | $1.67 | $9,081,620 | 19:57:39 10/06/2026 |
| 50 |  idax exchange |
TON/USDT | $1.67 | $8,801,249 | 20:00:18 10/06/2026 |
| 51 |  Blockfinex |
TON/USDT | $1.67 | $8,801,150 | 20:00:15 10/06/2026 |
| 52 |  WHXEX |
TON/USDT | $1.67 | $8,801,150 | 20:00:16 10/06/2026 |
| 53 |  BloFin |
TON/USDT | $1.67 | $8,798,663 | 19:57:20 10/06/2026 |
| 54 | WhiteBIT |
TON/USDT | $1.67 | $8,646,393 | 19:57:11 10/06/2026 |
| 55 | CoinP |
TON/USDT | $1.67 | $8,645,819 | 20:00:22 10/06/2026 |
| 56 |  BitMart |
TON/USDT | $1.67 | $8,552,772 | 19:57:16 10/06/2026 |
| 57 | XT.COM |
TON/USDT | $1.67 | $8,312,763 | 19:57:39 10/06/2026 |
| 58 |  AEGET |
TON/USDT | $1.67 | $7,815,512 | 20:00:16 10/06/2026 |
| 59 | KuCoin |
TON/USDT | $1.68 | $7,719,567 | 19:54:20 10/06/2026 |
| 60 |  BTSE |
TON/USDT | $1.67 | $7,554,010 | 19:57:15 10/06/2026 |
| 61 |  B2Z Exchange |
TON/USD | $1.67 | $7,299,099 | 20:00:15 10/06/2026 |
| 62 |  BITmarkets |
TON/USDT | $1.67 | $7,297,628 | 20:00:16 10/06/2026 |
| 63 | Bybit |
TON/USDT | $1.68 | $7,080,826 | 19:54:08 10/06/2026 |
| 64 |  Millionero |
TON/USDT | $1.74 | $6,877,934 | 21:06:10 09/06/2026 |
| 65 |  Cryptomus |
TON/USDT | $1.67 | $6,857,526 | 20:00:11 10/06/2026 |
| 66 |  BingX |
TONCOIN/USDC | $1.67 | $6,537,993 | 19:57:17 10/06/2026 |
| 67 |  BitxEX |
TON/USDT | $1.67 | $6,354,852 | 20:00:12 10/06/2026 |
| 68 |  WOO X Pro |
TON/USDT | $1.67 | $6,348,001 | 20:00:17 10/06/2026 |
| 69 | Toobit |
TON/USDT | $1.67 | $6,235,980 | 19:57:10 10/06/2026 |
| 70 |  OneBullEx |
TON/USDT | $1.67 | $5,943,481 | 20:00:29 10/06/2026 |
| 71 |  BitGW Exchange |
TON/USDT | $1.75 | $5,466,246 | 20:00:13 10/06/2026 |
| 72 |  BitradeX |
TON/USDT | $1.68 | $5,452,093 | 19:54:15 10/06/2026 |
| 73 | Deepcoin |
TON/USDT | $1.67 | $5,293,627 | 19:57:15 10/06/2026 |
| 74 |  Bitunix |
TON/USDT | $1.67 | $5,276,965 | 19:57:16 10/06/2026 |
| 75 |  Bitbaby |
TON/USDT | $1.67 | $4,931,466 | 20:00:16 10/06/2026 |
| 76 |  VOOX Exchange |
TON/USDT | $1.67 | $4,848,852 | 19:57:17 10/06/2026 |
| 77 | Ourbit |
TON/USDT | $1.67 | $4,814,649 | 19:57:10 10/06/2026 |
| 78 |  HTX |
TON/USDT | $1.67 | $4,731,220 | 19:59:54 10/06/2026 |
| 79 |  CRMClick |
TON/USDT | $1.67 | $4,729,556 | 19:57:11 10/06/2026 |
| 80 |  Gate |
TON/USDT | $1.67 | $4,568,848 | 19:56:54 10/06/2026 |
| 81 |  UZX |
TON/USDT | $1.67 | $4,477,584 | 19:57:08 10/06/2026 |
| 82 |  Lighter |
TON/USDC | $1.67 | $4,401,541 | 19:57:15 10/06/2026 |
| 83 |  Dmex |
TON/USD | $1.67 | $4,396,936 | 20:03:16 10/06/2026 |
| 84 |  Gems Trade |
TON/USDT | $1.67 | $4,353,050 | 20:00:12 10/06/2026 |
| 85 | BiKing |
TON/USDT | $1.67 | $4,308,818 | 20:00:07 10/06/2026 |
| 86 |  OKX |
TON/USDT | $1.67 | $4,285,425 | 19:56:23 10/06/2026 |
| 87 |  XXKK |
TON/USDT | $1.67 | $4,129,073 | 20:00:11 10/06/2026 |
| 88 |  BYDFi |
TON/USDT | $1.68 | $3,943,764 | 20:00:15 10/06/2026 |
| 89 |  YUBIT |
TON/USDT | $1.67 | $3,809,882 | 19:57:10 10/06/2026 |
| 90 | CoinW |
TON/USDT | $1.67 | $3,752,276 | 19:57:09 10/06/2026 |
| 91 | Gate |
TON/USDT | $1.68 | $3,751,980 | 19:54:19 10/06/2026 |
| 92 |  EagleX |
TON/USDT | $1.67 | $3,732,904 | 20:00:11 10/06/2026 |
| 93 |  OneEx |
TON/USDT | $1.67 | $3,696,081 | 20:00:12 10/06/2026 |
| 94 | BloFin |
TON/USDT | $1.68 | $3,622,180 | 19:51:07 10/06/2026 |
| 95 |  KCEX |
TON/USDT | $1.67 | $3,535,568 | 19:57:15 10/06/2026 |
| 96 | OrangeX |
TON/USDT | $1.67 | $3,341,698 | 19:57:11 10/06/2026 |
| 97 | Echobit |
TON/USDT | $1.67 | $3,190,049 | 19:57:12 10/06/2026 |
| 98 | Millionero |
TON/USDT | $1.74 | $3,188,972 | 21:03:19 09/06/2026 |
| 99 |  AllinX |
TON/USDT | $1.67 | $3,066,306 | 20:00:11 10/06/2026 |
| 100 | Biconomy.com |
TON/USDT | $1.67 | $2,964,262 | 19:57:12 10/06/2026 |
| 101 | Hibt |
TON/USDT | $1.67 | $2,946,319 | 19:57:11 10/06/2026 |
| 102 |  Phemex |
TON/USDT | $1.67 | $2,936,217 | 19:57:17 10/06/2026 |
| 103 | FameEX |
TON/USDT | $1.68 | $2,925,972 | 19:57:09 10/06/2026 |
| 104 |  CrypFine |
TON/USDT | $1.67 | $2,899,140 | 19:57:16 10/06/2026 |
| 105 |  BitTap |
TON/USDT | $1.67 | $2,760,865 | 20:00:18 10/06/2026 |
| 106 | Aivora Exchange |
TON/USDT | $1.67 | $2,730,880 | 20:00:11 10/06/2026 |
| 107 |  Paribu |
TON/TRY | $1.67 | $2,698,548 | 19:59:53 10/06/2026 |
| 108 | CoinMy |
TON/USDT | $1.67 | $2,637,783 | 20:00:12 10/06/2026 |
| 109 | MEXC |
TON/USDT | $1.67 | $2,631,164 | 19:57:11 10/06/2026 |
| 110 |  CoinUp.io |
TON/USDT | $1.67 | $2,616,920 | 19:51:18 10/06/2026 |
| 111 | WEEX |
TON/USDT | $1.67 | $2,534,444 | 19:57:11 10/06/2026 |
| 112 | BitradeX |
TON/USDT | $1.67 | $2,511,278 | 19:57:08 10/06/2026 |
| 113 | XT.COM |
TON/USDT | $1.67 | $2,498,919 | 19:57:10 10/06/2026 |
| 114 |  HitBTC |
TONCOIN/USDT | $1.67 | $2,456,257 | 19:57:07 10/06/2026 |
| 115 | WhiteBIT |
TON/USDC | $1.68 | $2,428,982 | 19:57:11 10/06/2026 |
| 116 |  EasiCoin |
TON/USDT | $1.67 | $2,407,329 | 20:00:15 10/06/2026 |
| 117 | Ju.com |
TON/USDT | $1.67 | $2,336,535 | 20:00:10 10/06/2026 |
| 118 | BitMart |
TON/USDT | $1.67 | $2,288,477 | 19:57:10 10/06/2026 |
| 119 |  Bitget |
TON/USDT | $1.68 | $2,281,738 | 19:54:12 10/06/2026 |
| 120 | LBank |
TON/USDT | $1.67 | $2,276,943 | 19:57:11 10/06/2026 |
| 121 | 4E |
TON/USDT | $1.67 | $2,260,095 | 19:57:11 10/06/2026 |
| 122 |  Bitcastle |
TON/USDT | $1.67 | $2,228,745 | 20:00:13 10/06/2026 |
| 123 | YUBIT |
TON/USDT | $1.67 | $2,174,171 | 19:57:15 10/06/2026 |
| 124 | EagleX |
TON/USDT | $1.67 | $2,142,950 | 20:00:15 10/06/2026 |
| 125 | WhiteBIT |
TON/WBT | $1.67 | $2,032,502 | 19:57:11 10/06/2026 |
| 126 | ASTX |
TON/USDT | $1.67 | $1,972,470 | 20:00:12 10/06/2026 |
| 127 |  STON.fi v2 |
USDT/TON | $1.01 | $1,928,882 | 19:59:28 10/06/2026 |
| 128 |  Bitrue |
TON/USDT | $1.67 | $1,813,974 | 19:57:17 10/06/2026 |
| 129 | Tapbit |
TON/USDT | $1.67 | $1,744,252 | 19:57:11 10/06/2026 |
| 130 | OneBullEx |
TON/USDT | $1.67 | $1,338,649 | 20:00:09 10/06/2026 |
| 131 |  CoinEx |
TON/USDT | $1.67 | $1,186,537 | 19:59:53 10/06/2026 |
| 132 | WhiteBIT |
TON/EUR | $1.68 | $1,140,866 | 19:57:11 10/06/2026 |
| 133 |  Tebbit |
TON/USDT | $1.67 | $1,070,559 | 20:00:12 10/06/2026 |
| 134 |  BitKan |
TON/USDT | $1.67 | $1,059,658 | 20:00:10 10/06/2026 |
| 135 |  BitDelta |
TON/USDT | $1.68 | $1,043,134 | 19:54:07 10/06/2026 |
| 136 |  SunX |
TON/USDT | $1.52 | $1,038,790 | 20:03:16 10/06/2026 |
| 137 |  Grvt |
TON/USDT | $1.65 | $1,027,941 | 18:15:20 10/06/2026 |
| 138 | Binance |
TON/USDC | $1.67 | $932,008 | 19:56:54 10/06/2026 |
| 139 | Bitbaby |
TON/USDT | $1.67 | $898,037 | 20:00:09 10/06/2026 |
| 140 |  Coinbase Exchange |
TON/USD | $1.67 | $883,931 | 19:57:00 10/06/2026 |
| 141 | Hotcoin |
TON/USDT | $1.67 | $828,746 | 19:56:58 10/06/2026 |
| 142 |  Kraken |
TON/USD | $1.67 | $799,952 | 19:59:54 10/06/2026 |
| 143 |  EdgeX |
TON/USD | $1.67 | $782,235 | 20:03:15 10/06/2026 |
| 144 |  VinDAX |
TON/USDT | $1.67 | $713,416 | 20:00:11 10/06/2026 |
| 145 |  Ekbit |
TON/USDT | $1.67 | $710,068 | 20:00:16 10/06/2026 |
| 146 | Websea |
TON/USDT | $1.68 | $703,405 | 19:54:08 10/06/2026 |
| 147 |  BVOX |
TON/USDT | $1.67 | $694,591 | 19:57:11 10/06/2026 |
| 148 | Bitcastle |
TON/USDT | $1.67 | $693,178 | 20:00:19 10/06/2026 |
| 149 | Phemex |
TON/USDT | $1.67 | $637,195 | 19:57:09 10/06/2026 |
| 150 |  Azbit |
TON/USDT | $1.67 | $626,406 | 19:45:11 10/06/2026 |
| 151 |  Bitvavo |
TON/EUR | $1.68 | $611,390 | 19:57:09 10/06/2026 |
| 152 |  STON.fi |
USDT/TON | $0.9962 | $592,656 | 19:55:01 10/06/2026 |
| 153 | Binance |
TON/TRY | $1.68 | $565,211 | 19:56:54 10/06/2026 |
| 154 |  PointPay |
TON/USDT | $1.67 | $564,780 | 19:57:12 10/06/2026 |
| 155 |  Bitstamp by Robinhood |
TON/USD | $1.67 | $548,924 | 19:59:26 10/06/2026 |
| 156 |  Antarctic |
TON/USDT | $1.67 | $545,264 | 20:03:17 10/06/2026 |
| 157 | BitTap |
TON/USDT | $1.67 | $541,094 | 20:00:07 10/06/2026 |
| 158 | Pionex |
TON/USDT | $1.67 | $533,226 | 19:57:17 10/06/2026 |
| 159 | Bitunix |
TON/USDT | $1.67 | $533,081 | 19:57:11 10/06/2026 |
| 160 | Bitrue |
TON/XRP | $1.67 | $503,447 | 19:57:11 10/06/2026 |
| 161 | HTX |
TON/USDT | $1.68 | $490,759 | 19:51:17 10/06/2026 |
| 162 | KCEX |
TON/USDT | $1.67 | $467,191 | 19:57:10 10/06/2026 |
| 163 | VOOX Exchange |
TON/USDT | $1.67 | $458,798 | 19:57:12 10/06/2026 |
| 164 | EasiCoin |
TON/USDT | $1.67 | $438,689 | 20:00:11 10/06/2026 |
| 165 | Blockfinex |
TON/USDT | $1.67 | $426,747 | 20:00:10 10/06/2026 |
| 166 | idax exchange |
TON/USDT | $1.67 | $426,708 | 20:00:13 10/06/2026 |
| 167 | Millionero |
TON/USDC | $1.75 | $422,670 | 21:06:10 09/06/2026 |
| 168 | Koinbay |
TON/USDT | $1.67 | $421,390 | 19:57:10 10/06/2026 |
| 169 | Tebbit |
TON/USDT | $1.67 | $415,282 | 20:00:18 10/06/2026 |
| 170 | Pionex |
TON/USDT | $1.67 | $412,544 | 19:57:10 10/06/2026 |
| 171 |  LeveX |
TON/USDT | $1.67 | $368,084 | 20:00:16 10/06/2026 |
| 172 |  Tokpie |
TON/USDT | $1.65 | $366,703 | 20:00:09 10/06/2026 |
| 173 |  Picol |
TON/USDT | $1.67 | $363,934 | 20:00:08 10/06/2026 |
| 174 |  Bitfinex |
TON/USDT | $1.67 | $361,478 | 19:57:15 10/06/2026 |
| 175 | Cofinex |
TON/USDC | $1.68 | $343,659 | 20:00:15 10/06/2026 |
| 176 | Bitfinex |
TON/USD | $1.67 | $326,487 | 19:59:53 10/06/2026 |
| 177 |  Aster |
TON/USDT | $1.68 | $297,811 | 19:54:15 10/06/2026 |
| 178 |  Extended |
TON/USD | $1.67 | $296,860 | 20:03:16 10/06/2026 |
| 179 |  BlueBit |
TON/USDT | $1.67 | $277,400 | 20:00:10 10/06/2026 |
| 180 |  DeDust |
TON/USDT | $1.67 | $275,537 | 19:59:15 10/06/2026 |
| 181 | Toobit |
TON/USDC | $1.67 | $265,238 | 19:57:10 10/06/2026 |
| 182 |  Bithumb |
TON/KRW | $1.64 | $263,244 | 19:59:53 10/06/2026 |
| 183 |  ZKE |
TON/USDT | $1.67 | $256,045 | 20:00:09 10/06/2026 |
| 184 |  Coinbase International Exchange |
TON/USDC | $1.67 | $252,088 | 20:00:16 10/06/2026 |
| 185 |  Binance TR |
TON/TRY | $1.68 | $250,902 | 19:57:10 10/06/2026 |
| 186 |  Bitazza |
TON/USDT | $1.67 | $248,135 | 20:00:09 10/06/2026 |
| 187 |  EXMO.ME |
TON/USDT | $1.64 | $225,640 | 19:54:15 10/06/2026 |
| 188 |  EXMO |
TON/USDT | $1.64 | $225,397 | 19:57:11 10/06/2026 |
| 189 |  BigONE |
TON/USDT | $1.67 | $221,922 | 19:45:08 10/06/2026 |
| 190 | Kraken |
TON/EUR | $1.67 | $216,690 | 19:59:54 10/06/2026 |
| 191 |  DigiFinex |
TON/USDT | $1.67 | $209,765 | 20:00:10 10/06/2026 |
| 192 |  PrimeXBT |
TON/USDT | $1.67 | $205,979 | 20:00:16 10/06/2026 |
| 193 |  Crypto.com Exchange |
TON/USD | $1.67 | $205,603 | 19:45:07 10/06/2026 |
| 194 | Kraken |
TON/USDT | $1.67 | $191,646 | 19:59:23 10/06/2026 |
| 195 | Bitrue |
TON/USD1 | $1.67 | $182,478 | 19:57:11 10/06/2026 |
| 196 |  BtcTurk | Kripto |
TON/TRY | $1.67 | $181,983 | 19:59:23 10/06/2026 |
| 197 | BYDFi |
TON/USDT | $1.67 | $179,917 | 20:00:07 10/06/2026 |
| 198 |  Coincall |
TON/USD | $1.67 | $172,903 | 20:00:16 10/06/2026 |
| 199 |  Backpack Exchange |
TON/USDC | $1.67 | $172,332 | 19:57:15 10/06/2026 |
| 200 | Bybit |
TON/EUR | $1.68 | $161,546 | 19:54:08 10/06/2026 |
| 201 | Biconomy.com |
TON/USDC | $1.67 | $147,633 | 19:57:12 10/06/2026 |
| 202 | BITmarkets |
TON/USD | $1.67 | $146,251 | 20:00:08 10/06/2026 |
| 203 | B2Z Exchange |
TON/USD | $1.67 | $146,234 | 20:00:07 10/06/2026 |
| 204 |  Blynex |
TON/USDT | $1.67 | $143,951 | 20:00:11 10/06/2026 |
| 205 |  Bullish |
TON/USDC | $1.65 | $140,862 | 20:00:11 10/06/2026 |
| 206 | MEXC |
TON/USDC | $1.68 | $121,741 | 19:54:16 10/06/2026 |
| 207 | Crypto.com Exchange |
TON/USDT | $1.67 | $117,741 | 19:45:07 10/06/2026 |
| 208 | STON.fi |
UTYA/TON | $0.01855 | $117,097 | 19:57:26 10/06/2026 |
| 209 |  CoinTR |
TON/TRY | $1.68 | $114,454 | 20:00:10 10/06/2026 |
| 210 |  CoinCola |
TON/USDT | $1.67 | $113,791 | 20:00:10 10/06/2026 |
| 211 | MEXC |
TON/USD1 | $1.68 | $108,704 | 19:54:16 10/06/2026 |
| 212 | Bybit |
TON/USDC | $1.67 | $104,195 | 19:54:08 10/06/2026 |
| 213 | BingX |
TONCOIN/USDT | $1.67 | $102,989 | 19:57:10 10/06/2026 |
| 214 |  Bit2Me |
TON/USDC | $1.67 | $102,439 | 19:57:09 10/06/2026 |
| 215 |  BiFinance |
TON/USDT | $1.67 | $102,354 | 19:57:10 10/06/2026 |
| 216 | CoinUp.io |
TON/USDT | $1.67 | $100,519 | 19:51:12 10/06/2026 |
| 217 | SuperEx |
TON/USDC | $1.68 | $98,860.29 | 20:00:09 10/06/2026 |
| 218 | B2Z Exchange |
TON/USDT | $1.67 | $97,582.73 | 20:00:07 10/06/2026 |
| 219 | BITmarkets |
TON/USDT | $1.67 | $97,565.63 | 20:00:08 10/06/2026 |
| 220 | MGBX |
TON/USDT | $1.67 | $96,928.84 | 19:57:12 10/06/2026 |
| 221 |  AlphaX |
TON/USDT | $1.67 | $95,594.11 | 20:00:16 10/06/2026 |
| 222 | BitxEX |
TON/USDT | $1.67 | $92,985.30 | 20:00:20 10/06/2026 |
| 223 | CoinTR |
TON/USDT | $1.67 | $90,810.53 | 20:00:10 10/06/2026 |
| 224 | STON.fi v2 |
STORM/TON | $0.005251 | $86,382.28 | 19:59:41 10/06/2026 |
| 225 | WEEX |
TON/USDC | $1.67 | $80,000.05 | 19:57:11 10/06/2026 |
| 226 | Cofinex |
TON/USDT | $1.67 | $70,516.89 | 20:00:07 10/06/2026 |
| 227 | MEXC |
TON/EUR | $1.68 | $66,071.21 | 19:54:07 10/06/2026 |
| 228 |  Tothemoon |
TON/USDC | $1.67 | $64,742.03 | 20:00:16 10/06/2026 |
| 229 |  XBO.com |
TON/USDC | $1.68 | $63,292.80 | 19:54:11 10/06/2026 |
| 230 |  SunX |
TON/USDT | $1.67 | $61,198.07 | 20:00:17 10/06/2026 |
| 231 | MEXC |
TON/USDC | $1.68 | $59,155.62 | 19:54:07 10/06/2026 |
| 232 |  CriptoSwaps |
TON/USDT | $1.67 | $58,430.41 | 20:00:14 10/06/2026 |
| 233 | Cofinex |
TON/EUR | $1.67 | $58,126.17 | 20:00:07 10/06/2026 |
| 234 | XBO.com |
TON/EUR | $1.67 | $56,822.03 | 19:54:11 10/06/2026 |
| 235 | XBO.com |
TON/USDT | $1.68 | $56,611.64 | 19:54:11 10/06/2026 |
| 236 | XBO.com |
TON/USD | $1.68 | $56,001.33 | 19:54:11 10/06/2026 |
| 237 | AscendEX |
TON/USDT | $1.67 | $55,787.80 | 19:54:11 10/06/2026 |
| 238 |  Coins.ph |
TON/PHP | $1.67 | $55,104.93 | 20:00:07 10/06/2026 |
| 239 | Bitrue |
TON/USDT | $1.67 | $55,061.20 | 19:57:11 10/06/2026 |
| 240 | MEXC |
TON/USD1 | $1.68 | $53,809.60 | 19:54:07 10/06/2026 |
| 241 |  Bybit EU |
TON/USDC | $1.67 | $53,049.73 | 19:57:09 10/06/2026 |
| 242 | Cofinex |
TON/USDC | $1.67 | $51,478.62 | 20:00:07 10/06/2026 |
| 243 |  Binance TH |
TON/USDT | $1.67 | $50,185.07 | 19:57:07 10/06/2026 |
| 244 | LeveX |
TON/USDT | $1.67 | $46,202.07 | 20:00:11 10/06/2026 |
| 245 | KTX |
TON/USDT | $1.67 | $46,186.62 | 20:00:12 10/06/2026 |
| 246 | BtcTurk | Kripto |
TON/USDT | $1.68 | $39,271.11 | 19:59:53 10/06/2026 |
| 247 | DeDust |
TON/UTYA | $1.67 | $39,115.02 | 19:53:21 10/06/2026 |
| 248 | KuCoin |
TON/USDC | $1.68 | $38,741.30 | 19:56:53 10/06/2026 |
| 249 | Bitrue |
TON/USDC | $1.67 | $34,956.40 | 19:57:11 10/06/2026 |
| 250 |  BitMEX |
TON/USDT | $1.67 | $34,739.86 | 19:57:20 10/06/2026 |
| 251 | Bitfinex |
TON/USDT | $1.67 | $34,327.46 | 19:59:23 10/06/2026 |
| 252 | Kraken |
TON/USDC | $1.67 | $33,926.68 | 19:59:54 10/06/2026 |
| 253 | STON.fi |
REDO/TON | $0.05812 | $32,773.73 | 19:59:32 10/06/2026 |
| 254 |  TONCO |
TON/USDT | $1.67 | $30,312.64 | 19:49:32 10/06/2026 |
| 255 | STON.fi |
TON/TSTON | $1.67 | $28,215.93 | 19:59:12 10/06/2026 |
| 256 |  HashKey Exchange |
TON/USD | $1.68 | $27,982.74 | 19:57:10 10/06/2026 |
| 257 | Binance |
TON/U | $1.67 | $27,910.46 | 19:56:54 10/06/2026 |
| 258 | BingX |
TONCOIN/USDC | $1.67 | $27,615.69 | 19:57:10 10/06/2026 |
| 259 |  Nonkyc.io Exchange |
TON/USDT | $1.64 | $27,314.40 | 19:57:10 10/06/2026 |
| 260 |  NexDAX |
TON/USDT | $1.67 | $27,242.58 | 20:00:27 10/06/2026 |
| 261 | STON.fi v2 |
MAJOR/TON | $0.03891 | $26,239.01 | 19:53:52 10/06/2026 |
| 262 |  Coinone |
TON/KRW | $1.63 | $25,523.06 | 19:57:54 10/06/2026 |
| 263 |  HyperPay Futures |
TON/USDT | $1.67 | $24,632.05 | 20:00:17 10/06/2026 |
| 264 | Binance |
TON/FDUSD | $1.68 | $24,142.81 | 19:56:54 10/06/2026 |
| 265 | Bitget |
TON/EUR | $1.67 | $21,666.80 | 19:54:12 10/06/2026 |
| 266 | AEGET |
TON/USDT | $1.67 | $19,786.37 | 20:00:12 10/06/2026 |
| 267 | Ekbit |
TON/USDT | $1.67 | $19,786.33 | 20:00:10 10/06/2026 |
| 268 | STON.fi |
FRT/TON | $32.05 | $17,533.38 | 19:58:52 10/06/2026 |
| 269 | STON.fi |
GRM/TON | $0.001565 | $16,029.44 | 19:54:04 10/06/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,635.07 | $15,065.28 | 18:51:11 10/06/2026 |
| 271 |  Bitkub |
TON/THB | $1.64 | $14,905.73 | 19:57:10 10/06/2026 |
| 272 |  Ulink |
TON/USDT | $1.67 | $14,889.33 | 20:00:19 10/06/2026 |
| 273 |  Tokocrypto |
TON/IDR | $1.65 | $14,750.49 | 19:57:10 10/06/2026 |
| 274 | Binance |
TON/IDR | $1.66 | $14,537.67 | 19:56:42 10/06/2026 |
| 275 | BYDFi |
TON/USDC | $1.67 | $13,742.14 | 20:00:07 10/06/2026 |
| 276 | Binance |
TON/USD1 | $1.67 | $12,689.58 | 19:56:54 10/06/2026 |
| 277 | STON.fi |
Blum/TON | $0.002031 | $11,989.55 | 19:58:51 10/06/2026 |
| 278 | Cryptomus |
TON/USDC | $1.68 | $11,951.11 | 20:00:11 10/06/2026 |
| 279 | STON.fi |
TON/AKITA | $1.67 | $11,769.64 | 19:43:59 10/06/2026 |
| 280 |  Kanga Exchange |
TON/PLN | $1.67 | $11,494.61 | 20:00:09 10/06/2026 |
| 281 | Kanga Exchange |
TON/USDC | $1.67 | $11,170.92 | 20:00:09 10/06/2026 |
| 282 |  HashKey Global |
TON/USDT | $1.67 | $11,065.34 | 19:57:10 10/06/2026 |
| 283 | Kanga Exchange |
TON/USDT | $1.67 | $10,825.38 | 20:00:09 10/06/2026 |
| 284 | STON.fi |
TON/STON | $1.67 | $10,189.20 | 19:51:25 10/06/2026 |
| 285 | BitMEX |
TON/USD | $1.68 | $10,003.64 | 19:57:20 10/06/2026 |
| 286 | DeDust |
TON/MTONGA | $1.67 | $9,628.06 | 19:54:53 10/06/2026 |
| 287 | STON.fi |
PX/TON | $0.01683 | $9,566.65 | 19:33:36 10/06/2026 |
| 288 |  Ndax |
TON/CAD | $1.68 | $9,455.90 | 20:00:07 10/06/2026 |
| 289 | STON.fi |
SP/TON | $0.004057 | $9,252.25 | 19:52:47 10/06/2026 |
| 290 |  CoinDCX |
TON/INR | $1.78 | $9,201.60 | 20:00:07 10/06/2026 |
| 291 | TONCO |
TON/UTYA | $1.67 | $8,793.06 | 18:30:02 10/06/2026 |
| 292 | BITmarkets |
TON/USDC | $1.68 | $8,603.81 | 20:00:08 10/06/2026 |
| 293 | B2Z Exchange |
TON/USDC | $1.68 | $8,600.80 | 20:00:07 10/06/2026 |
| 294 | CoinEx |
TON/USDC | $1.67 | $8,445.75 | 19:59:53 10/06/2026 |
| 295 | CoinEx |
TON/BTC | $1.67 | $8,078.18 | 19:59:53 10/06/2026 |
| 296 |  Indodax |
TON/IDR | $1.69 | $8,003.31 | 19:59:54 10/06/2026 |
| 297 |  OKJ |
TON/JPY | $1.68 | $6,912.84 | 19:57:09 10/06/2026 |
| 298 | OKX |
TON/TRY | $1.66 | $6,832.96 | 19:56:53 10/06/2026 |
| 299 | STON.fi |
TON/ECOR | $1.67 | $5,838.48 | 19:51:25 10/06/2026 |
| 300 | OKX |
TON/USD | $1.67 | $5,231.35 | 19:56:53 10/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 10/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,505,930 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.