Toncoin TON
Xếp hạng #29
22:38:00 22/03/2026
Giá Toncoin (TON)
$1.26 -0.49%
0.00001829 BTC
34,961 VND
Thấp: $1.25
Cao: $1.27
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.26 | $354,725,508 | 22:00:12 22/03/2026 |
| 2 |  KTX |
TON/USDT | $1.25 | $34,858,355 | 22:00:15 22/03/2026 |
| 3 |  Echobit |
TON/USDT | $1.25 | $29,179,102 | 21:57:16 22/03/2026 |
| 4 |  FameEX |
TON/USDT | $1.25 | $25,963,060 | 21:57:17 22/03/2026 |
| 5 |  KuCoin |
TON/USDT | $1.26 | $20,474,305 | 21:56:53 22/03/2026 |
| 6 |  Binance |
TON/USDT | $1.25 | $18,257,272 | 21:54:16 22/03/2026 |
| 7 |  AstralX |
TON/USDT | $1.26 | $16,595,940 | 22:00:09 22/03/2026 |
| 8 |  BTCC |
TON/USDT | $1.26 | $14,931,327 | 21:57:16 22/03/2026 |
| 9 |  WEEX |
TON/USDT | $1.25 | $14,398,009 | 21:57:17 22/03/2026 |
| 10 |  OrangeX |
TON/USDT | $1.25 | $13,836,973 | 21:54:15 22/03/2026 |
| 11 |  LBank |
TON/USDT | $1.25 | $13,205,408 | 21:57:17 22/03/2026 |
| 12 |  BTSE |
TON/USDT | $1.25 | $11,762,951 | 21:57:15 22/03/2026 |
| 13 |  Batonex |
TON/USDT | $1.25 | $11,501,313 | 22:00:16 22/03/2026 |
| 14 |  B2Z Exchange |
TON/USD | $1.25 | $11,362,532 | 22:00:15 22/03/2026 |
| 15 |  BITmarkets |
TON/USDT | $1.25 | $11,356,325 | 22:00:16 22/03/2026 |
| 16 |  MEXC |
TONCOIN/USDT | $1.25 | $11,046,578 | 21:57:16 22/03/2026 |
| 17 |  Ju.com |
TON/USDT | $1.25 | $10,931,583 | 21:57:15 22/03/2026 |
| 18 |  AscendEX |
TON/USDT | $1.26 | $9,823,827 | 21:51:15 22/03/2026 |
| 19 |  Koinbay |
TON/USDT | $5.48 | $9,790,632 | 21:57:15 22/03/2026 |
| 20 |  CoinP |
TON/USDT | $1.25 | $9,366,290 | 22:00:16 22/03/2026 |
| 21 |  IBIT Global |
TON/USDT | $1.25 | $9,113,937 | 22:00:17 22/03/2026 |
| 22 |  Bybit |
TON/USDT | $1.25 | $9,023,143 | 21:54:16 22/03/2026 |
| 23 |  BitMart |
TON/USDT | $1.25 | $8,845,061 | 21:57:16 22/03/2026 |
| 24 |  WhiteBIT |
TON/USDT | $1.25 | $8,783,994 | 21:57:15 22/03/2026 |
| 25 |  Hotcoin |
TON/USDT | $1.25 | $7,686,392 | 21:57:18 22/03/2026 |
| 26 | KTX |
TON/USDT | $1.25 | $7,430,536 | 22:00:08 22/03/2026 |
| 27 |  Hibt |
TON/USDT | $1.26 | $6,934,851 | 21:54:27 22/03/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.25 | $6,692,797 | 22:03:15 22/03/2026 |
| 29 | CoinP |
TON/USDT | $1.25 | $6,552,542 | 22:00:19 22/03/2026 |
| 30 |  Cryptomus |
TON/USDT | $1.26 | $6,253,621 | 22:00:11 22/03/2026 |
| 31 | Binance |
TON/USDT | $1.26 | $6,090,050 | 21:56:52 22/03/2026 |
| 32 |  BiKing |
TON/USDT | $1.25 | $5,708,334 | 21:54:18 22/03/2026 |
| 33 |  NovaEx |
TON/USDT | $1.25 | $5,696,839 | 22:00:16 22/03/2026 |
| 34 | WEEX |
TON/USDT | $1.26 | $5,001,362 | 21:54:12 22/03/2026 |
| 35 |  Millionero |
TON/USDT | $1.26 | $4,973,725 | 21:57:12 22/03/2026 |
| 36 |  Tapbit |
TON/USDT | $1.26 | $4,800,321 | 21:57:15 22/03/2026 |
| 37 | Hotcoin |
TON/USDT | $1.26 | $4,076,491 | 21:57:19 22/03/2026 |
| 38 | Hibt |
TON/USDT | $1.26 | $3,788,425 | 21:54:13 22/03/2026 |
| 39 | Bybit |
TON/USDT | $1.25 | $3,741,131 | 21:54:08 22/03/2026 |
| 40 |  Coinlocally |
TON/USDT | $1.25 | $3,728,540 | 22:00:09 22/03/2026 |
| 41 |  CoinW |
TON/USDT | $1.25 | $3,557,973 | 21:57:17 22/03/2026 |
| 42 | KuCoin |
TON/USDT | $1.26 | $3,414,181 | 21:54:19 22/03/2026 |
| 43 |  Websea |
TON/USDT | $1.25 | $3,323,007 | 22:00:16 22/03/2026 |
| 44 |  Toobit |
TON/USDT | $1.25 | $3,202,144 | 21:57:17 22/03/2026 |
| 45 | WhiteBIT |
TON/USDT | $1.26 | $3,196,605 | 21:57:07 22/03/2026 |
| 46 |  OneEx |
TON/USDT | $1.26 | $3,155,437 | 22:00:11 22/03/2026 |
| 47 | BTCC |
TON/USDT | $1.26 | $3,045,123 | 21:57:09 22/03/2026 |
| 48 | Coinlocally |
TON/USDT | $1.25 | $2,997,719 | 21:54:16 22/03/2026 |
| 49 | CoinW |
TON/USDT | $1.26 | $2,995,682 | 21:57:11 22/03/2026 |
| 50 |  YEX |
TON/USDT | $1.25 | $2,886,061 | 21:57:16 22/03/2026 |
| 51 |  MGBX |
TON/USDT | $1.25 | $2,741,108 | 22:00:16 22/03/2026 |
| 52 |  Zoomex |
TON/USDT | $1.25 | $2,707,275 | 21:57:17 22/03/2026 |
| 53 |  WHXEX |
TON/USDT | $1.25 | $2,689,540 | 22:00:16 22/03/2026 |
| 54 |  idax exchange |
TON/USDT | $1.25 | $2,689,540 | 22:00:16 22/03/2026 |
| 55 | Echobit |
TON/USDT | $1.26 | $2,556,516 | 21:57:12 22/03/2026 |
| 56 |  VOOX Exchange |
TON/USDT | $1.25 | $2,537,072 | 22:00:18 22/03/2026 |
| 57 | Millionero |
TON/USDT | $1.25 | $2,473,818 | 21:57:15 22/03/2026 |
| 58 |  CoinUp.io |
TON/USDT | $1.25 | $2,472,010 | 21:54:19 22/03/2026 |
| 59 |  BitGW Exchange |
TON/USDT | $1.26 | $2,442,440 | 21:54:09 22/03/2026 |
| 60 |  HTX |
TON/USDT | $1.26 | $2,431,346 | 21:59:54 22/03/2026 |
| 61 |  OKX |
TON/USDT | $1.26 | $2,359,608 | 21:56:53 22/03/2026 |
| 62 | BiKing |
TON/USDT | $1.26 | $2,359,365 | 21:54:08 22/03/2026 |
| 63 |  Gems Trade |
TON/USDT | $1.26 | $2,359,129 | 21:57:10 22/03/2026 |
| 64 |  Biconomy.com |
TON/USDT | $1.25 | $2,196,003 | 21:57:22 22/03/2026 |
| 65 |  Dmex |
TON/USD | $1.26 | $2,116,164 | 22:03:15 22/03/2026 |
| 66 | MEXC |
TON/USDT | $1.25 | $2,115,708 | 21:54:12 22/03/2026 |
| 67 |  HitBTC |
TONCOIN/USDT | $1.25 | $2,100,919 | 21:57:07 22/03/2026 |
| 68 |  Cofinex |
TON/USDT | $1.25 | $2,035,130 | 22:00:15 22/03/2026 |
| 69 |  EasiCoin |
TON/USDT | $1.25 | $1,988,311 | 22:00:16 22/03/2026 |
| 70 |  Deepcoin |
TON/USDT | $1.26 | $1,882,997 | 21:57:07 22/03/2026 |
| 71 | OrangeX |
TON/USDT | $1.26 | $1,852,627 | 21:54:07 22/03/2026 |
| 72 |  Ourbit |
TON/USDT | $1.25 | $1,836,800 | 21:57:16 22/03/2026 |
| 73 |  BitradeX |
TON/USDT | $1.25 | $1,682,376 | 22:00:18 22/03/2026 |
| 74 | Ourbit |
TON/USDT | $1.25 | $1,681,411 | 21:54:07 22/03/2026 |
| 75 | FameEX |
TON/USDT | $1.26 | $1,633,430 | 21:57:07 22/03/2026 |
| 76 |  EagleX |
TON/USDT | $1.25 | $1,584,562 | 22:00:07 22/03/2026 |
| 77 |  YUBIT |
TON/USDT | $1.26 | $1,575,480 | 21:57:07 22/03/2026 |
| 78 |  KCEX |
TON/USDT | $1.25 | $1,504,888 | 21:57:15 22/03/2026 |
| 79 |  4E |
TON/USDT | $1.25 | $1,483,068 | 22:00:15 22/03/2026 |
| 80 |  Ekbit |
TON/USDT | $1.26 | $1,423,976 | 22:00:12 22/03/2026 |
| 81 |  Tebbit |
TON/USDT | $1.26 | $1,421,864 | 22:00:09 22/03/2026 |
| 82 |  XT.COM |
TON/USDT | $1.26 | $1,419,234 | 21:57:12 22/03/2026 |
| 83 |  UZX |
TON/USDT | $1.26 | $1,416,862 | 21:57:08 22/03/2026 |
| 84 |  BitxEX |
TON/USDT | $1.26 | $1,416,587 | 22:00:12 22/03/2026 |
| 85 |  ASTX |
TON/USDT | $1.26 | $1,410,443 | 22:00:08 22/03/2026 |
| 86 | BitradeX |
TON/USDT | $1.26 | $1,374,362 | 22:00:19 22/03/2026 |
| 87 |  OneBullEx |
TON/USDT | $1.25 | $1,352,860 | 22:00:25 22/03/2026 |
| 88 |  Phemex |
TON/USDT | $1.25 | $1,350,662 | 21:57:17 22/03/2026 |
| 89 |  Aivora Exchange |
TON/USDT | $1.25 | $1,303,882 | 22:00:17 22/03/2026 |
| 90 |  SuperEx |
TON/USDT | $1.26 | $1,294,841 | 22:00:13 22/03/2026 |
| 91 | LBank |
TON/USDT | $1.26 | $1,196,738 | 21:57:08 22/03/2026 |
| 92 |  CrypFine |
TON/USDT | $1.26 | $1,185,380 | 21:57:11 22/03/2026 |
| 93 |  BitbabyExchange |
TON/USDT | $1.25 | $1,141,813 | 21:54:16 22/03/2026 |
| 94 |  Gate |
TON/USDT | $1.25 | $1,110,623 | 21:54:19 22/03/2026 |
| 95 | AstralX |
TON/USDT | $1.25 | $1,088,195 | 22:00:17 22/03/2026 |
| 96 |  Bitunix |
TON/USDT | $1.25 | $1,063,648 | 21:51:15 22/03/2026 |
| 97 | Biconomy.com |
TON/USDT | $1.25 | $1,039,093 | 21:45:07 22/03/2026 |
| 98 |  BlockFin |
TON/USDT | $1.25 | $965,024 | 21:57:15 22/03/2026 |
| 99 |  BYDFi |
TON/USDT | $1.25 | $907,567 | 22:00:16 22/03/2026 |
| 100 | EagleX |
TON/USDT | $1.25 | $801,563 | 22:00:15 22/03/2026 |
| 101 | YUBIT |
TON/USDT | $1.25 | $757,183 | 21:57:15 22/03/2026 |
| 102 |  Bitcastle |
TON/USDT | $1.25 | $729,374 | 22:00:26 22/03/2026 |
| 103 |  STON.fi v2 |
USDT/TON | $0.9995 | $720,086 | 21:59:19 22/03/2026 |
| 104 |  Grvt |
TON/USDT | $1.25 | $719,623 | 21:36:16 22/03/2026 |
| 105 |  Extended |
TON/USD | $1.25 | $696,773 | 22:00:16 22/03/2026 |
| 106 | Tapbit |
TON/USDT | $1.26 | $678,814 | 21:57:09 22/03/2026 |
| 107 | Toobit |
TON/USDT | $1.26 | $632,580 | 21:57:12 22/03/2026 |
| 108 |  Hyperliquid |
TON/USD | $1.25 | $631,418 | 21:57:26 22/03/2026 |
| 109 | Websea |
TON/USDT | $1.26 | $624,975 | 22:00:08 22/03/2026 |
| 110 |  EdgeX |
TON/USD | $1.26 | $602,833 | 22:03:15 22/03/2026 |
| 111 |  Bitvavo |
TON/EUR | $1.26 | $600,899 | 21:57:08 22/03/2026 |
| 112 | Bitcastle |
TON/USDT | $1.25 | $577,321 | 22:00:19 22/03/2026 |
| 113 |  BitTap |
TON/USDT | $1.25 | $566,364 | 22:00:17 22/03/2026 |
| 114 | BitMart |
TON/USDT | $1.26 | $564,931 | 21:57:07 22/03/2026 |
| 115 |  BloFin |
TON/USDT | $1.26 | $542,636 | 21:54:11 22/03/2026 |
| 116 |  BitKan |
TON/USDT | $1.26 | $529,609 | 22:00:12 22/03/2026 |
| 117 |  Bitop |
TON/USDT | $1.25 | $523,001 | 22:00:18 22/03/2026 |
| 118 |  BitDelta |
TON/USDT | $1.26 | $519,385 | 21:57:14 22/03/2026 |
| 119 | Binance |
TON/USDC | $1.26 | $478,710 | 21:56:54 22/03/2026 |
| 120 |  SunX |
TON/USDT | $1.26 | $464,428 | 22:03:17 22/03/2026 |
| 121 | Ju.com |
TON/USDT | $1.26 | $430,552 | 21:57:09 22/03/2026 |
| 122 | Bitunix |
TON/USDT | $1.25 | $424,631 | 21:51:09 22/03/2026 |
| 123 | HTX |
TON/USDT | $1.25 | $418,980 | 21:54:16 22/03/2026 |
| 124 | Gate |
TON/USDT | $1.25 | $412,160 | 21:56:54 22/03/2026 |
| 125 | MGBX |
TON/USDT | $1.25 | $405,962 | 22:00:09 22/03/2026 |
| 126 |  CoinEx |
TON/USDT | $1.26 | $405,704 | 21:59:24 22/03/2026 |
| 127 |  XXKK |
TON/USDT | $1.26 | $388,482 | 21:57:11 22/03/2026 |
| 128 | Phemex |
TON/USDT | $1.26 | $352,139 | 21:57:10 22/03/2026 |
| 129 |  Nivex |
TON/USDT | $1.25 | $352,059 | 22:00:16 22/03/2026 |
| 130 |  Bitget |
TON/USDT | $1.25 | $344,132 | 21:54:11 22/03/2026 |
| 131 | VOOX Exchange |
TON/USDT | $1.25 | $338,627 | 22:00:08 22/03/2026 |
| 132 |  BVOX |
TON/USDT | $1.26 | $334,232 | 21:57:07 22/03/2026 |
| 133 |  Azbit |
TON/USDT | $1.26 | $311,888 | 21:54:07 22/03/2026 |
| 134 | MEXC |
TON/USDC | $1.25 | $310,989 | 21:54:12 22/03/2026 |
| 135 | WhiteBIT |
TON/EUR | $1.26 | $310,677 | 21:57:07 22/03/2026 |
| 136 | Millionero |
TON/USDC | $1.25 | $307,404 | 21:57:12 22/03/2026 |
| 137 | Deepcoin |
TON/USDT | $1.25 | $281,421 | 21:57:15 22/03/2026 |
| 138 | Aivora Exchange |
TON/USDT | $1.26 | $276,860 | 22:00:13 22/03/2026 |
| 139 | BitbabyExchange |
TON/USDT | $1.26 | $276,244 | 21:54:08 22/03/2026 |
| 140 | Nivex |
TON/USDT | $1.26 | $247,939 | 22:00:09 22/03/2026 |
| 141 |  Bitazza |
TON/USDT | $1.26 | $236,846 | 22:00:12 22/03/2026 |
| 142 | MEXC |
TON/EUR | $1.26 | $230,694 | 21:54:12 22/03/2026 |
| 143 | OneBullEx |
TON/USDT | $1.25 | $228,759 | 22:00:10 22/03/2026 |
| 144 |  Bitrue |
TON/USDT | $1.25 | $224,835 | 21:57:17 22/03/2026 |
| 145 | Bitrue |
TON/USD1 | $1.26 | $223,144 | 21:57:07 22/03/2026 |
| 146 |  Lighter |
TON/USDC | $1.25 | $220,437 | 21:57:15 22/03/2026 |
| 147 |  BiFinance |
TON/USDT | $1.26 | $214,470 | 21:57:11 22/03/2026 |
| 148 |  BlueBit |
TON/USDT | $1.25 | $209,874 | 22:00:12 22/03/2026 |
| 149 | 4E |
TON/USDT | $1.26 | $204,123 | 22:00:09 22/03/2026 |
| 150 |  Kraken |
TON/USD | $1.26 | $184,486 | 21:59:54 22/03/2026 |
| 151 |  Coinbase Exchange |
TON/USD | $1.26 | $183,845 | 21:56:59 22/03/2026 |
| 152 | Bitrue |
TON/USDT | $1.26 | $171,666 | 21:57:07 22/03/2026 |
| 153 |  Dex-Trade |
TON/USDT | $1.26 | $161,900 | 21:57:07 22/03/2026 |
| 154 | KCEX |
TON/USDT | $1.26 | $158,829 | 21:54:12 22/03/2026 |
| 155 |  STON.fi |
USDT/TON | $0.9969 | $151,863 | 21:54:22 22/03/2026 |
| 156 |  EXMO |
TON/USDC | $1.25 | $145,001 | 22:00:11 22/03/2026 |
| 157 | BITmarkets |
TON/USD | $1.26 | $144,915 | 22:00:08 22/03/2026 |
| 158 | B2Z Exchange |
TON/USD | $1.26 | $144,915 | 22:00:09 22/03/2026 |
| 159 |  EXMO.ME |
TON/USDC | $1.25 | $144,866 | 21:57:11 22/03/2026 |
| 160 | STON.fi |
FRT/TON | $72.53 | $144,670 | 21:59:11 22/03/2026 |
| 161 | Koinbay |
TON/USDT | $1.26 | $142,324 | 21:57:12 22/03/2026 |
| 162 | idax exchange |
TON/USDT | $1.25 | $141,251 | 22:00:11 22/03/2026 |
| 163 |  GroveX |
TON/USDT | $1.26 | $140,525 | 21:54:08 22/03/2026 |
| 164 |  Pionex |
TON/USDT | $1.26 | $137,897 | 21:57:12 22/03/2026 |
| 165 |  Aster |
TON/USDT | $1.25 | $135,577 | 21:54:15 22/03/2026 |
| 166 |  Bullish |
TON/USDC | $1.25 | $135,366 | 22:00:12 22/03/2026 |
| 167 | Biconomy.com |
TON/USDC | $1.26 | $131,216 | 21:45:07 22/03/2026 |
| 168 | Pionex |
TON/BTC | $1.25 | $130,016 | 21:57:17 22/03/2026 |
| 169 | Bitrue |
TON/XRP | $1.26 | $129,174 | 21:57:07 22/03/2026 |
| 170 | BYDFi |
TON/USDT | $1.26 | $122,557 | 21:54:07 22/03/2026 |
| 171 |  Picol |
TON/USDT | $1.26 | $121,555 | 22:00:07 22/03/2026 |
| 172 |  DeDust |
TON/USDT | $1.25 | $119,706 | 21:59:26 22/03/2026 |
| 173 |  PointPay |
TON/USDT | $1.26 | $118,950 | 21:54:07 22/03/2026 |
| 174 | B2Z Exchange |
TON/USDT | $1.26 | $116,627 | 22:00:09 22/03/2026 |
| 175 | BITmarkets |
TON/USDT | $1.26 | $116,627 | 22:00:08 22/03/2026 |
| 176 |  DigiFinex |
TON/USDT | $1.26 | $116,324 | 22:00:11 22/03/2026 |
| 177 | WhiteBIT |
TON/USDC | $1.25 | $115,900 | 21:57:07 22/03/2026 |
| 178 |  ONUS Pro |
TON/USDT | $1.25 | $115,808 | 22:00:16 22/03/2026 |
| 179 |  SecondBTC |
TON/USDT | $1.26 | $115,309 | 22:00:08 22/03/2026 |
| 180 |  Bitfinex |
TON/USDT | $1.25 | $111,094 | 21:57:16 22/03/2026 |
| 181 |  Antarctic |
TON/USDT | $1.26 | $106,435 | 22:03:17 22/03/2026 |
| 182 | MEXC |
TON/USDC | $1.25 | $104,561 | 21:54:16 22/03/2026 |
| 183 |  AllinX |
TON/USDT | $1.26 | $98,055.37 | 22:00:13 22/03/2026 |
| 184 | ASTX |
TON/USDT | $1.25 | $94,960.82 | 22:00:16 22/03/2026 |
| 185 | Ekbit |
TON/USDT | $1.25 | $94,879.39 | 22:00:16 22/03/2026 |
| 186 |  Qmall Exchange |
TONCOIN/USDT | $1.26 | $92,960.06 | 22:00:11 22/03/2026 |
| 187 | BitTap |
TON/USDT | $1.25 | $90,675.54 | 22:00:09 22/03/2026 |
| 188 |  PrimeXBT |
TON/USDT | $1.25 | $88,541.90 | 22:03:16 22/03/2026 |
| 189 | CoinUp.io |
TON/USDT | $1.25 | $88,144.26 | 21:54:12 22/03/2026 |
| 190 |  BingX |
TONCOIN/USDT | $1.25 | $87,545.49 | 21:54:11 22/03/2026 |
| 191 |  ZKE |
TON/USDT | $1.25 | $85,719.81 | 22:00:13 22/03/2026 |
| 192 |  Blynex |
TON/USDT | $1.26 | $85,495.63 | 21:57:12 22/03/2026 |
| 193 | Bitrue |
TON/USDC | $1.26 | $82,344.87 | 21:57:07 22/03/2026 |
| 194 | EXMO |
TON/USDT | $1.25 | $78,054.12 | 22:00:11 22/03/2026 |
| 195 | EXMO.ME |
TON/USDT | $1.25 | $78,051.28 | 22:00:07 22/03/2026 |
| 196 | Binance |
TON/TRY | $1.26 | $75,856.45 | 21:56:52 22/03/2026 |
| 197 | Toobit |
TON/USDC | $1.25 | $75,067.26 | 21:57:12 22/03/2026 |
| 198 |  ICRYPEX |
TON/ICPX | $1.26 | $68,469.85 | 22:00:09 22/03/2026 |
| 199 | Cofinex |
TON/USDC | $1.25 | $61,093.05 | 22:00:15 22/03/2026 |
| 200 |  Coins.ph |
TON/PHP | $1.25 | $58,802.69 | 22:00:07 22/03/2026 |
| 201 |  TGEX |
TON/USDT | $1.25 | $58,531.96 | 21:57:15 22/03/2026 |
| 202 |  BigONE |
TON/USDT | $1.26 | $58,480.71 | 21:57:11 22/03/2026 |
| 203 | BloFin |
TON/USDT | $1.25 | $57,974.12 | 21:54:16 22/03/2026 |
| 204 | Cofinex |
TON/EUR | $1.26 | $57,650.25 | 22:00:08 22/03/2026 |
| 205 | AscendEX |
TON/USDT | $1.25 | $56,800.82 | 21:54:12 22/03/2026 |
| 206 | Kraken |
TON/EUR | $1.26 | $56,436.35 | 21:59:24 22/03/2026 |
| 207 |  Paribu |
TON/TRY | $1.25 | $56,121.39 | 22:00:23 22/03/2026 |
| 208 |  LeveX |
TON/USDT | $1.25 | $55,314.19 | 22:00:16 22/03/2026 |
| 209 | Dex-Trade |
TON/USDC | $1.26 | $53,121.63 | 21:57:07 22/03/2026 |
| 210 | Cofinex |
TON/USDT | $1.26 | $53,061.50 | 22:00:08 22/03/2026 |
| 211 | Tebbit |
TON/USDT | $1.25 | $53,011.33 | 22:00:16 22/03/2026 |
| 212 |  Bit2Me |
TON/USDC | $1.26 | $52,538.64 | 22:00:11 22/03/2026 |
| 213 |  Backpack Exchange |
TON/USDC | $1.25 | $50,929.23 | 21:57:16 22/03/2026 |
| 214 | Bybit |
TON/USDC | $1.26 | $50,820.02 | 21:54:08 22/03/2026 |
| 215 | Cofinex |
TON/USDC | $1.25 | $50,324.21 | 22:00:08 22/03/2026 |
| 216 | Binance |
TON/FDUSD | $1.26 | $48,840.37 | 21:56:54 22/03/2026 |
| 217 | STON.fi |
ESIM/TON | $0.0009329 | $47,058.78 | 21:58:29 22/03/2026 |
| 218 |  Tokpie |
TON/USDT | $1.25 | $44,225.38 | 22:00:09 22/03/2026 |
| 219 |  XBO.com |
TON/USDT | $1.25 | $43,347.79 | 21:57:11 22/03/2026 |
| 220 |  Crypto.com Exchange |
TON/USDT | $1.25 | $40,344.96 | 21:42:10 22/03/2026 |
| 221 |  Coincall |
TON/USD | $1.26 | $39,599.91 | 22:03:15 22/03/2026 |
| 222 |  BitStorage |
TON/USDT | $1.25 | $38,671.67 | 22:00:09 22/03/2026 |
| 223 |  CoinCola |
TON/USDT | $1.25 | $37,580.71 | 22:00:11 22/03/2026 |
| 224 |  Tothemoon |
TON/USDC | $1.26 | $34,938.60 | 22:00:16 22/03/2026 |
| 225 | TGEX |
TON/USDT | $1.26 | $33,902.65 | 21:54:12 22/03/2026 |
| 226 | XBO.com |
TON/EUR | $1.26 | $33,561.05 | 21:57:11 22/03/2026 |
| 227 | ONUS Pro |
TON/VNDC | $1.26 | $33,102.74 | 22:00:11 22/03/2026 |
| 228 |  Nonkyc.io Exchange |
TON/USDC | $1.26 | $32,723.72 | 21:57:07 22/03/2026 |
| 229 |  CriptoSwaps |
TON/USDT | $1.26 | $31,499.54 | 22:00:18 22/03/2026 |
| 230 | STON.fi |
REDO/TON | $0.02642 | $31,427.99 | 21:39:06 22/03/2026 |
| 231 | XBO.com |
TON/USD | $1.26 | $30,907.40 | 21:57:11 22/03/2026 |
| 232 | BYDFi |
TON/USDC | $1.26 | $30,755.08 | 21:54:07 22/03/2026 |
| 233 |  VinDAX |
TON/USDT | $1.25 | $30,145.21 | 22:00:08 22/03/2026 |
| 234 |  Coinbase International Exchange |
TON/USDC | $1.25 | $29,198.87 | 22:00:15 22/03/2026 |
| 235 | BingX |
TONCOIN/USDC | $1.25 | $28,054.25 | 21:54:11 22/03/2026 |
| 236 | XBO.com |
TON/USDC | $1.25 | $27,620.87 | 21:57:11 22/03/2026 |
| 237 |  Bitstamp by Robinhood |
TON/USD | $1.26 | $25,004.58 | 21:59:53 22/03/2026 |
| 238 |  BtcTurk | Kripto |
TON/TRY | $1.26 | $23,761.84 | 21:58:53 22/03/2026 |
| 239 | Crypto.com Exchange |
TON/USD | $1.25 | $23,179.01 | 21:57:07 22/03/2026 |
| 240 |  Binance TR |
TON/TRY | $1.26 | $22,546.12 | 21:57:08 22/03/2026 |
| 241 | Nonkyc.io Exchange |
TON/USDT | $1.26 | $22,325.96 | 21:57:07 22/03/2026 |
| 242 |  Orderly |
TON/USDC | $1.25 | $21,329.17 | 22:03:16 22/03/2026 |
| 243 |  Paradex |
TON/USD | $1.25 | $20,762.04 | 22:00:15 22/03/2026 |
| 244 | Pionex |
TON/USDT | $1.25 | $20,647.57 | 21:57:17 22/03/2026 |
| 245 | LeveX |
TON/USDT | $1.26 | $18,891.31 | 22:00:07 22/03/2026 |
| 246 | STON.fi |
UTYA/TON | $0.005768 | $18,518.68 | 21:47:13 22/03/2026 |
| 247 |  Kanga Exchange |
TON/PLN | $1.26 | $16,119.93 | 22:00:11 22/03/2026 |
| 248 |  BitMEX |
TON/USDT | $1.25 | $15,469.07 | 21:57:19 22/03/2026 |
| 249 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.23 | $15,361.88 | 21:12:47 22/03/2026 |
| 250 |  Ulink |
TON/USDT | $5.12 | $14,686.97 | 22:00:18 22/03/2026 |
| 251 | SuperEx |
TON/USDC | $1.26 | $13,393.83 | 22:00:13 22/03/2026 |
| 252 | Kanga Exchange |
TON/USDC | $1.25 | $13,357.53 | 22:00:11 22/03/2026 |
| 253 |  HashKey Global |
TON/USDT | $1.26 | $12,439.11 | 21:57:11 22/03/2026 |
| 254 | BITmarkets |
TON/USDC | $1.26 | $10,284.30 | 22:00:08 22/03/2026 |
| 255 | B2Z Exchange |
TON/USDC | $1.26 | $10,284.30 | 22:00:09 22/03/2026 |
| 256 | KuCoin |
TON/USDC | $1.25 | $10,163.33 | 21:56:53 22/03/2026 |
| 257 |  HashKey Exchange |
TON/USD | $1.26 | $10,026.61 | 21:57:11 22/03/2026 |
| 258 |  Fastex |
TON/USDT | $1.26 | $8,012.33 | 21:57:13 22/03/2026 |
| 259 | Fastex |
TON/USDC | $1.25 | $7,971.46 | 21:57:13 22/03/2026 |
| 260 |  HyperPay Futures |
TON/USDT | $1.25 | $7,955.71 | 22:00:20 22/03/2026 |
| 261 | STON.fi |
SP/TON | $0.003424 | $7,764.92 | 21:58:38 22/03/2026 |
| 262 | SunX |
TON/USDT | $1.25 | $7,449.79 | 22:00:18 22/03/2026 |
| 263 |  dYdX v4 |
TON/USD | $1.26 | $6,906.00 | 22:04:18 22/03/2026 |
| 264 | STON.fi v2 |
MAJOR/TON | $0.06030 | $6,772.75 | 21:52:01 22/03/2026 |
| 265 |  Bitso |
TON/USD | $1.26 | $6,380.00 | 21:59:54 22/03/2026 |
| 266 |  Helix |
TON/USDT | $1.35 | $6,313.15 | 22:00:15 22/03/2026 |
| 267 | STON.fi |
NOT/TON | $0.0003809 | $6,238.74 | 19:39:10 22/03/2026 |
| 268 | STON.fi |
TON/TSTON | $1.26 | $5,893.28 | 20:48:11 22/03/2026 |
| 269 | Kanga Exchange |
TON/USDT | $1.26 | $5,813.43 | 22:00:11 22/03/2026 |
| 270 |  Bybit EU |
TON/USDC | $1.25 | $5,625.82 | 21:57:09 22/03/2026 |
| 271 | BtcTurk | Kripto |
TON/USDT | $1.26 | $5,525.67 | 21:58:53 22/03/2026 |
| 272 | BitxEX |
TON/USDT | $1.25 | $5,323.82 | 22:00:16 22/03/2026 |
| 273 |  Bitlo |
TON/USDT | $1.26 | $5,294.61 | 21:57:08 22/03/2026 |
| 274 | BitMEX |
TON/USD | $1.25 | $5,126.34 | 21:57:19 22/03/2026 |
| 275 |  Bithumb |
TON/KRW | $1.25 | $4,807.50 | 21:59:53 22/03/2026 |
| 276 | STON.fi v2 |
NOT/TON | $0.0003825 | $4,590.11 | 20:59:51 22/03/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,074.98 | $4,313.93 | 20:15:59 22/03/2026 |
| 278 | Kraken |
TON/USDT | $1.26 | $4,282.38 | 21:59:54 22/03/2026 |
| 279 | Bitfinex |
TON/USD | $1.26 | $3,633.04 | 21:59:53 22/03/2026 |
| 280 | STON.fi |
PX/TON | $0.02105 | $3,570.11 | 21:09:38 22/03/2026 |
| 281 |  CoinDCX |
TON/INR | $1.28 | $3,503.42 | 21:54:11 22/03/2026 |
| 282 | DeDust |
TON/UTYA | $1.26 | $3,299.88 | 21:15:08 22/03/2026 |
| 283 | Bitget |
TON/EUR | $1.26 | $3,250.64 | 21:54:11 22/03/2026 |
| 284 | Cryptomus |
TON/USDC | $1.26 | $3,110.65 | 22:00:11 22/03/2026 |
| 285 | STON.fi |
TON/ECOR | $1.25 | $2,935.18 | 21:52:24 22/03/2026 |
| 286 | STON.fi |
Blum/TON | $0.003279 | $2,812.74 | 21:45:26 22/03/2026 |
| 287 |  Tokocrypto |
TON/USDT | $1.26 | $2,757.16 | 21:54:12 22/03/2026 |
| 288 | CoinEx |
TON/BTC | $1.26 | $2,756.18 | 21:59:24 22/03/2026 |
| 289 | CoinEx |
TON/USDC | $1.26 | $2,675.50 | 21:59:53 22/03/2026 |
| 290 | DeDust |
TON/NOT | $1.26 | $2,584.38 | 21:52:24 22/03/2026 |
| 291 | Kraken |
TON/USDC | $1.26 | $2,501.62 | 21:59:54 22/03/2026 |
| 292 | STON.fi |
GRAM/TON | $0.001658 | $2,318.49 | 21:55:31 22/03/2026 |
| 293 | STON.fi v2 |
BabyDoge/TON | $0.000000000414 | $2,255.14 | 20:31:04 22/03/2026 |
| 294 |  Coinone |
TON/KRW | $1.25 | $2,116.83 | 21:59:53 22/03/2026 |
| 295 |  Dzengi.com |
TON/USD | $1.25 | $2,033.64 | 22:00:11 22/03/2026 |
| 296 | DeDust |
TON/DOGS | $1.26 | $2,012.06 | 21:56:15 22/03/2026 |
| 297 | WEEX |
TON/USDC | $1.26 | $1,909.59 | 21:57:08 22/03/2026 |
| 298 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.21 | $1,894.08 | 21:10:38 22/03/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/TON | $2,052.81 | $1,579.19 | 21:39:59 22/03/2026 |
| 300 | OKX |
TON/EUR | $1.26 | $1,570.95 | 21:56:53 22/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 22/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $354,725,508 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.