Toncoin TON
Xếp hạng #19
04:08:00 18/05/2026
Giá Toncoin (TON)
$1.94 1.84%
0.00002477 BTC
51,247 VND
Thấp: $1.87
Cao: $1.97
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.95 | $433,918,094 | 03:57:19 18/05/2026 |
| 2 |  BitxEX |
TON/USDT | $1.94 | $169,984,713 | 04:03:09 18/05/2026 |
| 3 |  Binance |
TON/USDT | $1.94 | $121,319,042 | 03:54:16 18/05/2026 |
| 4 |  ASTX |
TON/USDT | $1.94 | $99,806,685 | 04:03:15 18/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.95 | $99,446,982 | 03:57:16 18/05/2026 |
| 6 |  KTX |
TON/USDT | $1.94 | $86,122,294 | 04:03:15 18/05/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.95 | $81,084,988 | 03:57:16 18/05/2026 |
| 8 |  OrangeX |
TON/USDT | $1.95 | $78,552,436 | 03:57:15 18/05/2026 |
| 9 |  Bybit |
TON/USDT | $1.94 | $76,802,040 | 03:54:16 18/05/2026 |
| 10 |  IBIT Global |
TON/USDT | $1.93 | $60,545,657 | 04:03:18 18/05/2026 |
| 11 |  Ju.com |
TON/USDT | $1.94 | $49,863,404 | 04:03:16 18/05/2026 |
| 12 |  BTCC |
TON/USDT | $1.95 | $46,950,053 | 03:57:16 18/05/2026 |
| 13 |  Echobit |
TON/USDT | $1.95 | $45,951,192 | 03:57:16 18/05/2026 |
| 14 |  AstralX |
TON/USDT | $1.95 | $43,503,470 | 04:00:07 18/05/2026 |
| 15 |  Biconomy.com |
TON/USDT | $1.95 | $40,228,059 | 03:57:15 18/05/2026 |
| 16 |  BiKing |
TON/USDT | $1.94 | $38,901,997 | 04:00:17 18/05/2026 |
| 17 |  Aivora Exchange |
TON/USDT | $1.94 | $31,589,508 | 04:03:16 18/05/2026 |
| 18 |  Batonex |
TON/USDT | $1.94 | $31,177,677 | 04:03:16 18/05/2026 |
| 19 |  CoinMy |
TON/USDT | $1.94 | $30,612,236 | 04:03:16 18/05/2026 |
| 20 |  KuCoin |
TON/USDT | $1.95 | $30,323,092 | 03:59:53 18/05/2026 |
| 21 |  Ourbit |
TON/USDT | $1.95 | $25,360,729 | 03:57:16 18/05/2026 |
| 22 |  Tapbit |
TON/USDT | $1.95 | $25,255,467 | 03:57:15 18/05/2026 |
| 23 |  CoinW |
TON/USDT | $1.95 | $24,714,223 | 03:57:19 18/05/2026 |
| 24 |  Zoomex |
TON/USDT | $1.95 | $23,060,618 | 03:57:15 18/05/2026 |
| 25 |  WhiteBIT |
TON/USDT | $1.95 | $21,318,225 | 03:57:15 18/05/2026 |
| 26 |  LBank |
TON/USDT | $1.95 | $20,672,210 | 03:57:16 18/05/2026 |
| 27 |  Deepcoin |
TON/USDT | $1.95 | $19,930,154 | 03:57:15 18/05/2026 |
| 28 | Binance |
TON/USDT | $1.95 | $19,306,179 | 03:56:42 18/05/2026 |
| 29 |  BTSE |
TON/USDT | $1.95 | $18,838,212 | 03:57:15 18/05/2026 |
| 30 |  Websea |
TON/USDT | $1.94 | $18,285,107 | 04:03:17 18/05/2026 |
| 31 |  B2Z Exchange |
TON/USD | $1.94 | $18,129,558 | 04:03:15 18/05/2026 |
| 32 |  BITmarkets |
TON/USDT | $1.93 | $18,128,467 | 04:03:15 18/05/2026 |
| 33 |  Hyperliquid |
TON/USD | $1.95 | $18,023,681 | 03:57:26 18/05/2026 |
| 34 |  Bitbase |
TON/USDT | $1.94 | $17,548,239 | 04:00:17 18/05/2026 |
| 35 |  MGBX |
TON/USDT | $1.95 | $17,492,233 | 03:57:17 18/05/2026 |
| 36 |  Tebbit |
TON/USDT | $1.94 | $15,296,184 | 04:03:10 18/05/2026 |
| 37 |  Toobit |
TON/USDT | $1.95 | $14,942,755 | 03:57:16 18/05/2026 |
| 38 |  BingX |
TONCOIN/USDT | $1.95 | $13,373,381 | 03:57:17 18/05/2026 |
| 39 |  KCEX |
TON/USDT | $1.95 | $13,146,866 | 03:57:15 18/05/2026 |
| 40 |  XT.COM |
TON/USDT | $1.95 | $13,102,377 | 03:57:37 18/05/2026 |
| 41 |  CoinP |
TON/USDT | $1.94 | $12,813,671 | 04:03:14 18/05/2026 |
| 42 |  ApeX Omni |
TON/USDT | $1.93 | $12,334,749 | 04:06:17 18/05/2026 |
| 43 |  Cofinex |
TON/USDT | $1.94 | $12,177,538 | 04:03:15 18/05/2026 |
| 44 | AstralX |
TON/USDT | $1.94 | $12,092,434 | 04:00:15 18/05/2026 |
| 45 | Deepcoin |
TON/USDT | $1.95 | $12,031,303 | 03:57:08 18/05/2026 |
| 46 | KuCoin |
TON/USDT | $1.95 | $11,836,676 | 03:57:18 18/05/2026 |
| 47 | WhiteBIT |
TON/USDT | $1.95 | $11,323,515 | 03:57:07 18/05/2026 |
| 48 |  Coinlocally |
TON/USDT | $1.94 | $11,185,338 | 04:03:08 18/05/2026 |
| 49 | CoinP |
TON/USDT | $1.95 | $11,083,149 | 04:00:15 18/05/2026 |
| 50 |  SuperEx |
TON/USDT | $1.93 | $10,809,890 | 04:03:10 18/05/2026 |
| 51 |  AscendEX |
TON/USDT | $1.95 | $9,799,865 | 03:57:15 18/05/2026 |
| 52 |  Koinbay |
TON/USDT | $5.47 | $9,785,978 | 04:00:15 18/05/2026 |
| 53 | BTCC |
TON/USDT | $1.95 | $9,653,598 | 03:57:09 18/05/2026 |
| 54 |  Cryptomus |
TON/USDT | $1.94 | $9,148,195 | 04:03:08 18/05/2026 |
| 55 |  BitMart |
TON/USDT | $1.95 | $9,002,630 | 03:57:15 18/05/2026 |
| 56 |  OneBullEx |
TON/USDT | $1.93 | $8,998,817 | 04:03:25 18/05/2026 |
| 57 |  Bitunix |
TON/USDT | $1.95 | $8,338,755 | 03:57:16 18/05/2026 |
| 58 |  Millionero |
TON/USDT | $2.00 | $8,291,130 | 22:00:11 15/05/2026 |
| 59 |  WOO X Pro |
TON/USDT | $1.94 | $8,239,523 | 04:03:16 18/05/2026 |
| 60 | XT.COM |
TON/USD | $1.95 | $8,037,496 | 03:57:37 18/05/2026 |
| 61 |  Lighter |
TON/USDC | $1.95 | $7,807,680 | 04:00:15 18/05/2026 |
| 62 |  BlockFin |
TON/USDT | $1.94 | $7,572,327 | 04:00:15 18/05/2026 |
| 63 | CoinMy |
TON/USDT | $1.94 | $7,503,461 | 04:03:13 18/05/2026 |
| 64 |  Gate |
TON/USDT | $1.94 | $7,267,531 | 03:54:20 18/05/2026 |
| 65 | Bitbase |
TON/USDT | $1.94 | $6,999,366 | 03:54:11 18/05/2026 |
| 66 |  Bitbaby |
TON/USDT | $1.95 | $6,694,483 | 04:00:16 18/05/2026 |
| 67 |  VOOX Exchange |
TON/USDT | $1.94 | $6,142,953 | 04:00:17 18/05/2026 |
| 68 |  BitGW Exchange |
TON/USDT | $1.95 | $6,140,958 | 03:57:07 18/05/2026 |
| 69 | Gate |
TON/USDT | $1.95 | $6,078,096 | 03:56:54 18/05/2026 |
| 70 |  XXKK |
TON/USDT | $1.94 | $5,985,059 | 04:03:11 18/05/2026 |
| 71 |  BYDFi |
TON/USDT | $1.94 | $5,957,576 | 04:03:16 18/05/2026 |
| 72 |  OKX |
TON/USDT | $1.95 | $5,923,157 | 03:56:24 18/05/2026 |
| 73 |  Gems Trade |
TON/USDT | $1.95 | $5,907,321 | 04:00:10 18/05/2026 |
| 74 | BiKing |
TON/USDT | $1.95 | $5,907,313 | 04:00:07 18/05/2026 |
| 75 |  AEGET |
TON/USDT | $1.94 | $5,841,474 | 04:03:21 18/05/2026 |
| 76 |  OneEx |
TON/USDT | $1.94 | $5,290,334 | 04:03:10 18/05/2026 |
| 77 | Toobit |
TON/USDT | $1.95 | $5,287,813 | 03:57:11 18/05/2026 |
| 78 |  Hibt |
TON/USDT | $1.95 | $5,280,369 | 03:54:12 18/05/2026 |
| 79 | WEEX |
TON/USDT | $1.95 | $5,008,876 | 03:57:10 18/05/2026 |
| 80 | Ourbit |
TON/USDT | $1.95 | $4,952,301 | 03:57:07 18/05/2026 |
| 81 |  Phemex |
TON/USDT | $1.95 | $4,695,455 | 03:57:16 18/05/2026 |
| 82 | CoinW |
TON/USDT | $1.95 | $4,589,752 | 03:57:09 18/05/2026 |
| 83 | Bybit |
TON/USDT | $1.95 | $4,539,174 | 03:54:12 18/05/2026 |
| 84 |  UZX |
TON/USDT | $1.95 | $4,439,106 | 03:57:11 18/05/2026 |
| 85 |  Hotcoin |
TON/USDT | $1.95 | $4,378,013 | 03:57:20 18/05/2026 |
| 86 | Echobit |
TON/USDT | $1.95 | $4,276,156 | 03:57:10 18/05/2026 |
| 87 |  YUBIT |
TON/USDT | $1.95 | $4,018,982 | 03:57:07 18/05/2026 |
| 88 |  HTX |
TON/USDT | $1.95 | $4,000,612 | 03:57:18 18/05/2026 |
| 89 | HTX |
TON/USDT | $1.95 | $3,981,373 | 03:59:55 18/05/2026 |
| 90 | Millionero |
TON/USDT | $2.00 | $3,972,615 | 22:00:15 15/05/2026 |
| 91 |  EagleX |
TON/USDT | $1.94 | $3,911,896 | 04:03:08 18/05/2026 |
| 92 | OrangeX |
TON/USDT | $1.95 | $3,906,164 | 03:57:07 18/05/2026 |
| 93 |  BloFin |
TON/USDT | $1.95 | $3,747,832 | 03:57:16 18/05/2026 |
| 94 |  HitBTC |
TONCOIN/USDT | $1.95 | $3,521,106 | 04:00:11 18/05/2026 |
| 95 | XT.COM |
TON/USDT | $1.95 | $3,421,409 | 03:57:10 18/05/2026 |
| 96 |  Pionex |
TON/USDT | $1.95 | $3,408,532 | 03:57:16 18/05/2026 |
| 97 | BloFin |
TON/USDT | $1.95 | $3,264,489 | 04:00:11 18/05/2026 |
| 98 |  Paribu |
TON/TRY | $1.96 | $3,253,407 | 04:02:53 18/05/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.95 | $3,158,780 | 03:57:09 18/05/2026 |
| 100 |  EasiCoin |
TON/USDT | $1.94 | $3,152,097 | 04:03:16 18/05/2026 |
| 101 | MEXC |
TON/USDT | $1.95 | $3,075,238 | 03:57:08 18/05/2026 |
| 102 |  4E |
TON/USDT | $1.94 | $2,997,881 | 04:03:12 18/05/2026 |
| 103 |  BitTap |
TON/USDT | $1.94 | $2,894,066 | 04:03:17 18/05/2026 |
| 104 |  CrypFine |
TON/USDT | $1.95 | $2,888,925 | 03:57:10 18/05/2026 |
| 105 |  Dmex |
TON/USD | $1.94 | $2,819,076 | 04:06:16 18/05/2026 |
| 106 | Aivora Exchange |
TON/USDT | $1.94 | $2,753,115 | 04:03:09 18/05/2026 |
| 107 | YUBIT |
TON/USDT | $1.95 | $2,743,875 | 03:57:15 18/05/2026 |
| 108 | BitMart |
TON/USDT | $1.95 | $2,685,561 | 03:57:10 18/05/2026 |
| 109 |  CoinUp.io |
TON/USDT | $1.95 | $2,650,301 | 03:57:17 18/05/2026 |
| 110 | EagleX |
TON/USDT | $1.94 | $2,610,182 | 04:03:15 18/05/2026 |
| 111 | OneBullEx |
TON/USDT | $1.94 | $2,349,131 | 04:03:10 18/05/2026 |
| 112 |  BitradeX |
TON/USDT | $1.94 | $2,294,124 | 04:00:15 18/05/2026 |
| 113 | LBank |
TON/USDT | $1.95 | $2,288,099 | 03:57:08 18/05/2026 |
| 114 |  Bitcastle |
TON/USDT | $1.94 | $2,242,669 | 04:03:14 18/05/2026 |
| 115 | WhiteBIT |
TON/WBT | $1.95 | $2,231,660 | 03:57:07 18/05/2026 |
| 116 | Binance |
TON/USDC | $1.95 | $2,189,911 | 03:56:54 18/05/2026 |
| 117 | BitradeX |
TON/USDT | $1.95 | $2,089,722 | 04:00:11 18/05/2026 |
| 118 | ASTX |
TON/USDT | $1.94 | $1,925,136 | 04:03:10 18/05/2026 |
| 119 | FameEX |
TON/USDT | $1.95 | $1,897,852 | 03:57:07 18/05/2026 |
| 120 | Tapbit |
TON/USDT | $1.95 | $1,692,552 | 03:57:10 18/05/2026 |
| 121 |  STON.fi v2 |
USDT/TON | $0.9931 | $1,515,337 | 03:59:25 18/05/2026 |
| 122 |  SecondBTC |
TON/USDT | $1.95 | $1,416,551 | 03:57:18 18/05/2026 |
| 123 |  CoinEx |
TON/USDT | $1.95 | $1,356,481 | 03:59:54 18/05/2026 |
| 124 |  Azbit |
TON/USDT | $1.95 | $1,344,647 | 03:51:09 18/05/2026 |
| 125 | Bitcastle |
TON/USDT | $1.94 | $1,342,901 | 04:03:19 18/05/2026 |
| 126 |  Bitget |
TON/USDT | $1.94 | $1,312,365 | 03:54:09 18/05/2026 |
| 127 |  BitKan |
TON/USDT | $1.95 | $1,215,476 | 04:03:10 18/05/2026 |
| 128 | WhiteBIT |
TON/USDC | $1.95 | $1,017,446 | 03:57:07 18/05/2026 |
| 129 |  Aster |
TON/USDT | $1.94 | $948,457 | 03:54:15 18/05/2026 |
| 130 | Bitbaby |
TON/USDT | $1.95 | $912,734 | 04:00:07 18/05/2026 |
| 131 | Websea |
TON/USDT | $1.94 | $909,849 | 04:03:13 18/05/2026 |
| 132 |  EdgeX |
TON/USD | $1.94 | $908,565 | 04:06:15 18/05/2026 |
| 133 |  Nivex |
TON/USDT | $1.98 | $897,617 | 04:03:10 18/05/2026 |
| 134 |  Coinbase Exchange |
TON/USD | $1.95 | $885,955 | 03:56:29 18/05/2026 |
| 135 | Ju.com |
TON/USDT | $1.94 | $873,628 | 04:03:09 18/05/2026 |
| 136 |  BitDelta |
TON/USDT | $1.95 | $795,527 | 04:00:07 18/05/2026 |
| 137 |  BVOX |
TON/USDT | $1.95 | $784,172 | 03:57:10 18/05/2026 |
| 138 |  VinDAX |
TON/USDT | $1.94 | $781,284 | 04:03:11 18/05/2026 |
| 139 |  WHXEX |
TON/USDT | $1.94 | $766,869 | 04:03:16 18/05/2026 |
| 140 |  idax exchange |
TON/USDT | $1.94 | $766,869 | 04:03:17 18/05/2026 |
| 141 | Bitunix |
TON/USDT | $1.95 | $759,702 | 03:57:10 18/05/2026 |
| 142 |  Antarctic |
TON/USDT | $1.94 | $745,797 | 04:06:26 18/05/2026 |
| 143 | Coinlocally |
TON/USDT | $1.94 | $721,133 | 04:00:16 18/05/2026 |
| 144 |  YEX |
TON/USDT | $1.94 | $708,291 | 04:03:16 18/05/2026 |
| 145 | 4E |
TON/USDT | $1.94 | $692,464 | 04:03:15 18/05/2026 |
| 146 |  Extended |
TON/USD | $1.94 | $687,003 | 04:06:16 18/05/2026 |
| 147 | Cofinex |
TON/USDC | $1.94 | $676,666 | 04:03:15 18/05/2026 |
| 148 |  Bitfinex |
TON/USDT | $1.95 | $668,026 | 03:57:15 18/05/2026 |
| 149 |  Ekbit |
TON/USDT | $1.94 | $662,594 | 04:03:16 18/05/2026 |
| 150 | Phemex |
TON/USDT | $1.95 | $644,105 | 03:57:09 18/05/2026 |
| 151 | Toobit |
TON/USDC | $1.95 | $595,928 | 03:57:11 18/05/2026 |
| 152 | Hotcoin |
TON/USDT | $1.95 | $589,731 | 03:57:06 18/05/2026 |
| 153 |  Grvt |
TON/USDT | $1.94 | $572,071 | 03:48:21 18/05/2026 |
| 154 |  SunX |
TON/USDT | $1.93 | $568,569 | 04:06:17 18/05/2026 |
| 155 |  Bitstamp by Robinhood |
TON/USD | $1.95 | $563,409 | 03:59:23 18/05/2026 |
| 156 |  Bitvavo |
TON/EUR | $1.94 | $552,931 | 03:57:11 18/05/2026 |
| 157 |  Bitrue |
TON/USDT | $1.95 | $548,563 | 03:57:17 18/05/2026 |
| 158 | Bitrue |
TON/USD1 | $1.95 | $545,292 | 03:57:07 18/05/2026 |
| 159 |  Kraken |
TON/USD | $1.95 | $516,535 | 03:59:55 18/05/2026 |
| 160 | Millionero |
TON/USDC | $2.00 | $512,622 | 22:00:11 15/05/2026 |
| 161 |  EXMO.ME |
TON/USDT | $1.94 | $497,297 | 03:57:08 18/05/2026 |
| 162 |  EXMO |
TON/USDT | $1.94 | $496,092 | 03:54:08 18/05/2026 |
| 163 | Bitrue |
TON/USDT | $1.95 | $481,341 | 03:57:07 18/05/2026 |
| 164 | WhiteBIT |
TON/EUR | $1.95 | $467,473 | 03:57:07 18/05/2026 |
| 165 |  Bithumb |
TON/KRW | $1.93 | $450,637 | 03:59:54 18/05/2026 |
| 166 | Binance |
TON/TRY | $1.95 | $446,955 | 03:56:54 18/05/2026 |
| 167 | KCEX |
TON/USDT | $1.95 | $439,410 | 03:57:09 18/05/2026 |
| 168 | VOOX Exchange |
TON/USDT | $1.95 | $419,101 | 04:00:08 18/05/2026 |
| 169 |  Dex-Trade |
TON/USDT | $1.95 | $416,164 | 04:00:11 18/05/2026 |
| 170 | EasiCoin |
TON/USDT | $1.94 | $407,765 | 04:03:07 18/05/2026 |
| 171 | Pionex |
TON/USDT | $1.95 | $402,408 | 03:57:09 18/05/2026 |
| 172 |  LeveX |
TON/USDT | $1.94 | $391,015 | 04:03:15 18/05/2026 |
| 173 |  PointPay |
TON/USDT | $1.95 | $358,995 | 03:57:10 18/05/2026 |
| 174 |  Picol |
TON/USDT | $1.94 | $354,866 | 04:03:08 18/05/2026 |
| 175 |  STON.fi |
USDT/TON | $0.9993 | $346,601 | 03:59:17 18/05/2026 |
| 176 | Bitrue |
TON/XRP | $1.95 | $343,956 | 03:57:07 18/05/2026 |
| 177 |  BlueBit |
TON/USDT | $1.95 | $324,465 | 04:03:10 18/05/2026 |
| 178 | BitTap |
TON/USDT | $1.94 | $310,678 | 04:03:08 18/05/2026 |
| 179 |  DigiFinex |
TON/USDT | $1.95 | $292,181 | 04:00:07 18/05/2026 |
| 180 |  Coincall |
TON/USD | $1.93 | $272,592 | 04:06:16 18/05/2026 |
| 181 |  AllinX |
TON/USDT | $1.94 | $266,697 | 04:03:08 18/05/2026 |
| 182 | Pionex |
TON/BTC | $1.95 | $261,964 | 03:57:16 18/05/2026 |
| 183 |  Bitazza |
TON/USDT | $1.95 | $251,321 | 04:03:09 18/05/2026 |
| 184 |  Bit2Me |
TON/USDC | $1.95 | $240,130 | 04:00:08 18/05/2026 |
| 185 |  DeDust |
TON/USDT | $1.94 | $240,113 | 03:59:32 18/05/2026 |
| 186 | BYDFi |
TON/USDT | $1.94 | $223,507 | 04:03:11 18/05/2026 |
| 187 | Koinbay |
TON/USDT | $1.95 | $221,600 | 04:00:12 18/05/2026 |
| 188 | idax exchange |
TON/USDT | $1.94 | $219,518 | 04:03:12 18/05/2026 |
| 189 |  Backpack Exchange |
TON/USDC | $1.94 | $213,038 | 04:00:16 18/05/2026 |
| 190 | EXMO.ME |
TON/USDC | $1.95 | $206,112 | 03:57:08 18/05/2026 |
| 191 | EXMO |
TON/USDC | $1.94 | $205,860 | 03:54:08 18/05/2026 |
| 192 |  PrimeXBT |
TON/USDT | $1.93 | $203,809 | 04:06:16 18/05/2026 |
| 193 | STON.fi |
UTYA/TON | $0.03188 | $203,776 | 03:49:01 18/05/2026 |
| 194 | BITmarkets |
TON/USD | $1.94 | $192,399 | 04:03:09 18/05/2026 |
| 195 | B2Z Exchange |
TON/USD | $1.94 | $192,396 | 04:03:11 18/05/2026 |
| 196 | Biconomy.com |
TON/USDC | $1.95 | $188,695 | 03:57:09 18/05/2026 |
| 197 |  BtcTurk | Kripto |
TON/TRY | $1.95 | $185,701 | 04:02:23 18/05/2026 |
| 198 | Bitfinex |
TON/USD | $1.95 | $181,511 | 03:59:53 18/05/2026 |
| 199 | BingX |
TONCOIN/USDT | $1.94 | $179,583 | 03:54:11 18/05/2026 |
| 200 |  SunX |
TON/USDT | $1.94 | $163,059 | 04:03:17 18/05/2026 |
| 201 | MEXC |
TON/USDC | $1.95 | $160,510 | 03:57:16 18/05/2026 |
| 202 | Binance |
TON/FDUSD | $1.95 | $160,244 | 03:56:42 18/05/2026 |
| 203 |  Blynex |
TON/USDT | $1.94 | $157,789 | 03:42:10 18/05/2026 |
| 204 |  BiFinance |
TON/USDT | $1.95 | $151,941 | 03:57:10 18/05/2026 |
| 205 | STON.fi |
TON/TSTON | $1.96 | $149,691 | 03:58:13 18/05/2026 |
| 206 | B2Z Exchange |
TON/USDT | $1.94 | $146,586 | 04:03:11 18/05/2026 |
| 207 | BITmarkets |
TON/USDT | $1.94 | $146,555 | 04:03:09 18/05/2026 |
| 208 |  Binance TR |
TON/TRY | $1.95 | $144,647 | 03:57:12 18/05/2026 |
| 209 |  ZKE |
TON/USDT | $1.94 | $131,704 | 04:03:11 18/05/2026 |
| 210 |  CoinTR |
TON/TRY | $1.94 | $122,572 | 04:03:08 18/05/2026 |
| 211 | Bitrue |
TON/USDC | $1.95 | $117,838 | 03:57:07 18/05/2026 |
| 212 |  CoinCola |
TON/USDT | $1.94 | $116,936 | 04:03:07 18/05/2026 |
| 213 | Kraken |
TON/EUR | $1.95 | $110,997 | 03:59:55 18/05/2026 |
| 214 |  BitStorage |
TON/USDT | $1.94 | $107,613 | 04:03:08 18/05/2026 |
| 215 | STON.fi |
REDO/TON | $0.08667 | $104,673 | 03:47:59 18/05/2026 |
| 216 | MGBX |
TON/USDT | $1.95 | $103,349 | 03:57:11 18/05/2026 |
| 217 | DeDust |
TON/MTONGA | $1.95 | $101,742 | 03:55:43 18/05/2026 |
| 218 | MEXC |
TON/USD1 | $1.95 | $98,893.17 | 03:57:16 18/05/2026 |
| 219 |  BigONE |
TON/USDT | $1.95 | $95,549.20 | 03:57:10 18/05/2026 |
| 220 | CoinUp.io |
TON/USDT | $1.95 | $95,396.70 | 03:57:10 18/05/2026 |
| 221 |  GroveX |
TON/USDT | $1.95 | $93,877.28 | 04:03:10 18/05/2026 |
| 222 | CoinTR |
TON/USDT | $1.94 | $93,117.08 | 04:03:08 18/05/2026 |
| 223 |  Coinbase International Exchange |
TON/USDC | $1.95 | $92,723.18 | 04:03:16 18/05/2026 |
| 224 | Tebbit |
TON/USDT | $1.93 | $90,614.67 | 04:03:17 18/05/2026 |
| 225 |  Bullish |
TON/USDC | $1.94 | $87,536.73 | 04:00:07 18/05/2026 |
| 226 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.96 | $86,468.64 | 02:57:47 18/05/2026 |
| 227 | DeDust |
TON/UTYA | $1.95 | $75,176.55 | 03:58:24 18/05/2026 |
| 228 |  XBO.com |
TON/USDT | $1.95 | $68,860.51 | 03:57:10 18/05/2026 |
| 229 |  Tothemoon |
TON/USDC | $1.95 | $68,522.61 | 04:00:16 18/05/2026 |
| 230 |  BitMEX |
TON/USDT | $1.94 | $67,947.51 | 04:00:18 18/05/2026 |
| 231 |  Tokpie |
TON/USDT | $1.94 | $67,596.39 | 04:03:09 18/05/2026 |
| 232 |  HyperPay Futures |
TON/USDT | $1.93 | $66,785.74 | 04:06:17 18/05/2026 |
| 233 |  CriptoSwaps |
TON/USDT | $1.95 | $66,483.58 | 03:57:15 18/05/2026 |
| 234 |  Crypto.com Exchange |
TON/USD | $1.95 | $65,408.54 | 03:51:10 18/05/2026 |
| 235 | MEXC |
TON/EUR | $1.95 | $64,206.42 | 03:57:08 18/05/2026 |
| 236 | Cofinex |
TON/USDT | $1.94 | $61,648.76 | 04:03:11 18/05/2026 |
| 237 | WEEX |
TON/USDC | $1.95 | $61,410.33 | 03:57:10 18/05/2026 |
| 238 | Crypto.com Exchange |
TON/USDT | $1.95 | $60,477.74 | 03:51:10 18/05/2026 |
| 239 | Bybit |
TON/USDC | $1.93 | $58,350.83 | 03:54:12 18/05/2026 |
| 240 | Cofinex |
TON/EUR | $1.96 | $57,593.38 | 04:03:11 18/05/2026 |
| 241 | STON.fi v2 |
DIAMOND/TON | $0.0009704 | $57,550.59 | 03:52:15 18/05/2026 |
| 242 | MEXC |
TON/USDC | $1.95 | $55,696.78 | 03:57:08 18/05/2026 |
| 243 | BingX |
TONCOIN/USDC | $1.94 | $55,578.33 | 03:54:11 18/05/2026 |
| 244 | MEXC |
TON/USD1 | $1.95 | $55,281.84 | 03:57:08 18/05/2026 |
| 245 | STON.fi |
FRT/TON | $39.78 | $52,069.80 | 03:51:03 18/05/2026 |
| 246 | XBO.com |
TON/EUR | $1.95 | $51,726.12 | 03:57:10 18/05/2026 |
| 247 | AscendEX |
TON/USDT | $1.88 | $50,526.25 | 03:57:10 18/05/2026 |
| 248 | Cofinex |
TON/USDC | $1.94 | $50,214.56 | 04:03:11 18/05/2026 |
| 249 | XBO.com |
TON/USD | $1.95 | $47,864.98 | 03:57:10 18/05/2026 |
| 250 |  Coins.ph |
TON/PHP | $1.95 | $47,745.76 | 04:00:07 18/05/2026 |
| 251 | LeveX |
TON/USDT | $1.94 | $46,558.29 | 04:03:08 18/05/2026 |
| 252 |  TONCO |
TON/UTYA | $1.94 | $46,078.57 | 03:45:48 18/05/2026 |
| 253 |  AlphaX |
TON/USDT | $1.93 | $42,892.06 | 04:03:18 18/05/2026 |
| 254 | KTX |
TON/USDT | $1.94 | $41,223.18 | 04:03:09 18/05/2026 |
| 255 | Bitfinex |
TON/USDT | $1.93 | $40,603.48 | 03:59:53 18/05/2026 |
| 256 | XBO.com |
TON/USDC | $1.95 | $40,415.89 | 03:57:10 18/05/2026 |
| 257 |  ADEN |
TON/USDT | $1.94 | $39,985.07 | 04:06:45 18/05/2026 |
| 258 |  Kanga Exchange |
TON/PLN | $1.95 | $39,021.49 | 04:00:07 18/05/2026 |
| 259 | Kanga Exchange |
TON/USDC | $1.95 | $38,872.99 | 04:00:07 18/05/2026 |
| 260 | Kanga Exchange |
TON/USDT | $1.95 | $37,125.86 | 04:00:07 18/05/2026 |
| 261 | Bybit |
TON/EUR | $1.95 | $33,731.38 | 03:54:12 18/05/2026 |
| 262 | KuCoin |
TON/USDC | $1.94 | $31,541.82 | 03:59:23 18/05/2026 |
| 263 |  Nonkyc.io Exchange |
TON/USDT | $1.94 | $30,997.69 | 04:03:09 18/05/2026 |
| 264 |  Ulink |
TON/USDT | $1.94 | $30,752.43 | 04:03:18 18/05/2026 |
| 265 | TONCO |
TON/USDT | $1.95 | $30,626.95 | 02:52:51 18/05/2026 |
| 266 |  Orderly |
TON/USDC | $1.95 | $26,212.87 | 04:06:16 18/05/2026 |
| 267 | BtcTurk | Kripto |
TON/USDT | $1.95 | $23,765.14 | 04:02:23 18/05/2026 |
| 268 | BitMEX |
TON/USD | $1.90 | $22,266.88 | 04:00:18 18/05/2026 |
| 269 |  Bybit EU |
TON/USDC | $1.94 | $21,765.95 | 04:03:10 18/05/2026 |
| 270 | Kraken |
TON/USDT | $1.94 | $20,353.14 | 03:59:55 18/05/2026 |
| 271 | SuperEx |
TON/USDC | $2.11 | $20,184.36 | 04:03:10 18/05/2026 |
| 272 | AEGET |
TON/USDT | $1.94 | $19,420.99 | 04:03:16 18/05/2026 |
| 273 | Ekbit |
TON/USDT | $1.94 | $19,418.65 | 04:03:10 18/05/2026 |
| 274 | Kraken |
TON/USDC | $1.94 | $17,173.15 | 03:59:55 18/05/2026 |
| 275 |  Binance TH |
TON/USDT | $1.95 | $16,833.31 | 03:57:08 18/05/2026 |
| 276 | DeDust |
TON/MITTENS | $1.95 | $15,412.90 | 03:45:40 18/05/2026 |
| 277 |  Bitso |
TON/USD | $1.95 | $14,826.39 | 03:59:53 18/05/2026 |
| 278 | BITmarkets |
TON/USDC | $1.94 | $13,615.25 | 04:03:09 18/05/2026 |
| 279 | B2Z Exchange |
TON/USDC | $1.94 | $13,612.26 | 04:03:11 18/05/2026 |
| 280 |  HashKey Global |
TON/USDT | $1.95 | $13,247.94 | 03:57:10 18/05/2026 |
| 281 | BitxEX |
TON/USDT | $1.94 | $12,286.15 | 04:03:15 18/05/2026 |
| 282 | STON.fi |
SP/TON | $0.004963 | $11,838.46 | 03:54:29 18/05/2026 |
| 283 |  HashKey Exchange |
TON/USD | $1.95 | $11,193.29 | 04:00:07 18/05/2026 |
| 284 |  NexDAX |
TON/USDT | $1.94 | $10,823.49 | 04:03:13 18/05/2026 |
| 285 | STON.fi |
TON/STON | $1.95 | $10,504.34 | 03:55:20 18/05/2026 |
| 286 | Cryptomus |
TON/USDC | $1.94 | $9,536.20 | 04:03:08 18/05/2026 |
| 287 |  CoinDCX |
TON/INR | $1.96 | $9,394.98 | 04:03:09 18/05/2026 |
| 288 |  BitoPro |
TON/TWD | $1.88 | $8,515.40 | 04:00:11 18/05/2026 |
| 289 | Crypto.com Exchange |
TON/USD | $1.94 | $8,085.98 | 03:45:23 18/05/2026 |
| 290 | STON.fi v2 |
STON/TON | $0.7245 | $7,718.93 | 03:33:02 18/05/2026 |
| 291 | CoinEx |
TON/USDC | $1.95 | $7,595.16 | 03:59:54 18/05/2026 |
| 292 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9996 | $7,328.25 | 03:55:24 18/05/2026 |
| 293 |  Indodax |
TON/IDR | $1.93 | $7,188.72 | 04:02:53 18/05/2026 |
| 294 |  Coinone |
TON/KRW | $1.94 | $6,908.09 | 03:59:53 18/05/2026 |
| 295 | STON.fi |
TON/PLANE | $1.95 | $6,746.07 | 02:42:10 18/05/2026 |
| 296 | DeDust |
TON/FISH | $1.95 | $6,689.67 | 03:30:41 18/05/2026 |
| 297 | Binance |
TON/IDR | $1.89 | $6,511.38 | 03:56:42 18/05/2026 |
| 298 | DeDust |
TON/DUREV | $1.95 | $6,265.37 | 03:45:08 18/05/2026 |
| 299 |  Tokocrypto |
TON/USDT | $1.95 | $6,027.29 | 03:57:11 18/05/2026 |
| 300 | Nonkyc.io Exchange |
TON/USDC | $1.94 | $5,788.77 | 04:03:09 18/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 18/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,918,094 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.