Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,796 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.46 | $61,422,514 | 01:00:16 22/08/2026 |
| 3 |  Binance |
GRAM/USDT | $1.46 | $34,468,762 | 00:54:17 22/08/2026 |
| 4 |  LBank |
GRAM/USDT | $1.46 | $22,008,156 | 00:57:16 22/08/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.46 | $21,311,951 | 00:54:16 22/08/2026 |
| 6 | Binance |
GRAM/USDT | $1.46 | $18,392,559 | 00:56:42 22/08/2026 |
| 7 |  Ourbit |
GRAM/USDT | $1.46 | $16,610,377 | 00:57:17 22/08/2026 |
| 8 |  Echobit |
GRAM/USDT | $1.46 | $14,996,782 | 00:57:16 22/08/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.46 | $13,946,207 | 00:57:17 22/08/2026 |
| 10 | Bybit |
GRAM/USDT | $1.46 | $11,534,791 | 00:54:09 22/08/2026 |
| 11 |  Hyperliquid |
GRAM/USDC | $1.47 | $10,834,506 | 00:54:27 22/08/2026 |
| 12 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 13 |  Websea |
GRAM/USDT | $1.46 | $9,893,149 | 00:45:13 22/08/2026 |
| 14 |  BitDelta |
GRAM/USDT | $1.46 | $8,968,590 | 01:00:07 22/08/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.46 | $8,675,664 | 00:48:08 22/08/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.46 | $8,342,072 | 00:57:11 22/08/2026 |
| 17 |  OKX |
GRAM/USDT | $1.46 | $8,178,085 | 00:56:23 22/08/2026 |
| 18 |  BiKing |
GRAM/USDT | $1.46 | $8,176,524 | 01:00:12 22/08/2026 |
| 19 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 20 | Gate |
GRAM/USDT | $1.46 | $6,824,882 | 00:56:24 22/08/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.46 | $6,395,665 | 00:57:15 22/08/2026 |
| 22 | Websea |
GRAM/USDT | $1.46 | $6,269,151 | 00:57:17 22/08/2026 |
| 23 |  Bitrue |
GRAM/USDT | $1.46 | $5,066,478 | 00:57:17 22/08/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.46 | $5,052,322 | 00:56:23 22/08/2026 |
| 25 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 26 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 27 | Binance |
GRAM/USDC | $1.46 | $4,717,105 | 00:56:42 22/08/2026 |
| 28 |  XT.COM |
GRAM/USDT | $1.46 | $4,521,947 | 00:57:08 22/08/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.46 | $4,480,003 | 01:00:15 22/08/2026 |
| 30 | BiKing |
GRAM/USDT | $1.46 | $4,464,427 | 01:00:17 22/08/2026 |
| 31 |  UZX |
GRAM/USDT | $1.46 | $4,253,784 | 00:57:09 22/08/2026 |
| 32 |  WhiteBIT |
GRAM/USDT | $1.46 | $4,209,058 | 00:57:07 22/08/2026 |
| 33 |  Biconomy.com |
GRAM/USDT | $1.46 | $4,043,825 | 00:57:15 22/08/2026 |
| 34 | OrangeX |
GRAM/USDT | $1.46 | $3,934,458 | 00:57:07 22/08/2026 |
| 35 |  KCEX |
GRAM/USDT | $1.46 | $3,894,886 | 00:57:15 22/08/2026 |
| 36 |  BTCC |
TON/USDT | $1.60 | $3,857,621 | 00:57:11 22/08/2026 |
| 37 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 38 |  EasiCoin |
GRAM/USDT | $1.46 | $3,199,630 | 01:00:16 22/08/2026 |
| 39 |  KTX |
GRAM/USDT | $1.46 | $3,099,456 | 01:00:10 22/08/2026 |
| 40 |  EVEDEX |
GRAM/USD | $1.46 | $3,004,598 | 01:03:15 22/08/2026 |
| 41 | Hibt |
GRAM/USDT | $1.46 | $2,761,025 | 00:57:09 22/08/2026 |
| 42 | LBank |
GRAM/USDT | $1.46 | $2,721,559 | 00:57:09 22/08/2026 |
| 43 |  4E |
GRAM/USDT | $1.46 | $2,663,738 | 01:00:11 22/08/2026 |
| 44 |  WHXEX |
GRAM/USDT | $1.46 | $2,592,558 | 01:00:17 22/08/2026 |
| 45 |  idax exchange |
GRAM/USDT | $1.46 | $2,592,431 | 01:00:18 22/08/2026 |
| 46 |  BingX |
GRAMTON/USDT | $1.46 | $2,584,877 | 00:57:21 22/08/2026 |
| 47 |  Lighter |
GRAM/USDC | $1.46 | $2,532,805 | 00:57:15 22/08/2026 |
| 48 | WhiteBIT |
GRAM/USDT | $1.46 | $2,485,432 | 00:57:15 22/08/2026 |
| 49 |  MEXC |
GRAM/USDT | $1.46 | $2,424,665 | 00:51:08 22/08/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.46 | $1,926,159 | 00:57:15 22/08/2026 |
| 51 |  Bitbase |
GRAM/USDT | $1.46 | $1,897,352 | 00:48:17 22/08/2026 |
| 52 |  Bitget |
GRAM/USDT | $1.46 | $1,888,738 | 00:55:00 22/08/2026 |
| 53 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 54 | WhiteBIT |
GRAM/WBT | $1.46 | $1,834,261 | 00:57:07 22/08/2026 |
| 55 |  Phemex |
GRAM/USDT | $1.46 | $1,809,271 | 00:57:16 22/08/2026 |
| 56 |  STON.fi v2 |
USDT/GRAM | $0.9991 | $1,742,608 | 00:59:16 22/08/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.46 | $1,723,047 | 00:57:16 22/08/2026 |
| 58 | Echobit |
GRAM/USDT | $1.46 | $1,645,458 | 00:57:07 22/08/2026 |
| 59 |  Cryptomus |
GRAM/USDT | $1.46 | $1,523,543 | 01:00:10 22/08/2026 |
| 60 |  Coinbase Exchange |
TON/USD | $1.46 | $1,517,907 | 00:56:30 22/08/2026 |
| 61 |  BitTap |
TON/USDT | $1.75 | $1,461,811 | 01:00:16 22/08/2026 |
| 62 | Biconomy.com |
GRAM/USDT | $1.46 | $1,326,673 | 00:57:10 22/08/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.46 | $1,253,887 | 00:57:08 22/08/2026 |
| 64 | Bybit |
GRAM/EUR | $1.46 | $1,189,661 | 00:54:09 22/08/2026 |
| 65 | Biconomy.com |
GRAM/USDC | $1.46 | $1,132,043 | 00:57:10 22/08/2026 |
| 66 |  BitKan |
GRAM/USDT | $1.46 | $1,131,058 | 01:00:11 22/08/2026 |
| 67 | Bybit |
GRAM/USDC | $1.46 | $1,093,217 | 00:54:09 22/08/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.46 | $984,621 | 00:48:08 22/08/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.46 | $946,942 | 01:00:12 22/08/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.46 | $946,137 | 01:00:08 22/08/2026 |
| 71 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,253 | 10:03:10 24/06/2026 |
| 72 | Binance |
GRAM/TRY | $1.45 | $897,986 | 00:56:54 22/08/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.46 | $887,187 | 00:57:16 22/08/2026 |
| 74 |  BYDFi |
GRAM/USDT | $1.46 | $845,187 | 00:57:11 22/08/2026 |
| 75 |  Kraken |
TON/USD | $1.46 | $795,138 | 00:59:53 22/08/2026 |
| 76 | Ourbit |
GRAM/USDT | $1.46 | $704,392 | 00:57:11 22/08/2026 |
| 77 | Phemex |
GRAM/USDT | $1.46 | $680,188 | 00:57:08 22/08/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.46 | $660,598 | 00:57:08 22/08/2026 |
| 79 | KCEX |
GRAM/USDT | $1.46 | $657,872 | 00:57:12 22/08/2026 |
| 80 |  XBO.com |
GRAM/USDT | $1.46 | $579,561 | 00:57:08 22/08/2026 |
| 81 |  PointPay |
GRAM/USDT | $1.46 | $576,312 | 00:57:08 22/08/2026 |
| 82 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 83 |  ZKE |
GRAM/USDT | $1.46 | $567,682 | 01:00:09 22/08/2026 |
| 84 |  Aster |
GRAM/USDT | $1.46 | $528,526 | 00:54:15 22/08/2026 |
| 85 |  ApeX Omni |
GRAM/USDT | $1.46 | $527,034 | 01:03:16 22/08/2026 |
| 86 |  EdgeX |
GRAM/USDC | $1.46 | $520,229 | 01:03:16 22/08/2026 |
| 87 | MGBX |
GRAM/USDT | $1.46 | $509,467 | 00:57:08 22/08/2026 |
| 88 |  STON.fi |
USDT/GRAM | $1.00 | $462,235 | 00:47:05 22/08/2026 |
| 89 |  CoinEx |
GRAM/USDT | $1.46 | $412,213 | 00:59:53 22/08/2026 |
| 90 | BingX |
GRAMTON/USDT | $1.46 | $390,789 | 00:54:10 22/08/2026 |
| 91 |  Tapbit |
GRAM/USDT | $1.46 | $319,482 | 00:57:07 22/08/2026 |
| 92 | WhiteBIT |
GRAM/EUR | $1.46 | $309,413 | 00:57:07 22/08/2026 |
| 93 | WhiteBIT |
GRAM/USDC | $1.46 | $306,032 | 00:57:07 22/08/2026 |
| 94 |  Bitvavo |
GRAM/EUR | $1.46 | $285,422 | 00:57:09 22/08/2026 |
| 95 |  Paribu |
GRAM/TRY | $1.45 | $284,771 | 00:59:23 22/08/2026 |
| 96 |  DeDust |
GRAM/USDT | $1.46 | $276,849 | 00:59:43 22/08/2026 |
| 97 |  BloFin |
GRAM/USDT | $1.46 | $271,208 | 00:54:17 22/08/2026 |
| 98 | Cofinex |
GRAM/USDC | $1.46 | $234,263 | 01:00:15 22/08/2026 |
| 99 | Kraken |
TON/EUR | $1.46 | $213,616 | 00:59:25 22/08/2026 |
| 100 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 101 | Bitrue |
GRAM/USDT | $1.46 | $198,443 | 00:57:11 22/08/2026 |
| 102 | BloFin |
GRAM/USDT | $1.47 | $186,980 | 00:54:07 22/08/2026 |
| 103 |  CoinTR |
GRAM/USDT | $1.46 | $170,060 | 00:57:08 22/08/2026 |
| 104 |  HTX |
GRAM/USDT | $1.46 | $149,129 | 00:59:24 22/08/2026 |
| 105 |  BigONE |
GRAM/USDT | $1.45 | $148,705 | 00:45:10 22/08/2026 |
| 106 |  Binibit |
GRAM/USDT | $1.46 | $146,020 | 01:00:11 22/08/2026 |
| 107 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 108 | MEXC |
GRAM/USDC | $1.46 | $120,281 | 00:57:16 22/08/2026 |
| 109 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 110 | CoinTR |
GRAM/TRY | $1.45 | $114,826 | 00:57:08 22/08/2026 |
| 111 | KuCoin |
GRAM/USDC | $1.46 | $114,291 | 00:56:53 22/08/2026 |
| 112 |  SunX |
GRAM/USDT | $1.48 | $113,980 | 01:03:16 22/08/2026 |
| 113 |  CoinCola |
TON/USDT | $1.46 | $111,509 | 01:00:10 22/08/2026 |
| 114 | MEXC |
GRAM/USDC | $1.46 | $109,235 | 00:51:08 22/08/2026 |
| 115 | STON.fi |
UTYA/GRAM | $0.03734 | $108,919 | 00:56:04 22/08/2026 |
| 116 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.43 | $104,168 | 00:59:47 22/08/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.46 | $102,898 | 00:54:16 22/08/2026 |
| 118 | DeDust |
GRAM/UTYA | $1.46 | $99,723.71 | 00:49:38 22/08/2026 |
| 119 | OKX |
GRAM/USDC | $1.47 | $89,780.19 | 00:56:23 22/08/2026 |
| 120 | Kraken |
TON/USDC | $1.46 | $79,824.52 | 00:59:25 22/08/2026 |
| 121 |  TxFlow |
GRAM/USDC | $1.46 | $77,585.51 | 01:00:29 22/08/2026 |
| 122 | Bitget |
GRAM/USDC | $1.46 | $67,294.14 | 00:55:00 22/08/2026 |
| 123 | Cofinex |
GRAM/USDT | $1.46 | $66,987.40 | 01:00:10 22/08/2026 |
| 124 | MEXC |
GRAM/EUR | $1.46 | $62,090.12 | 00:51:08 22/08/2026 |
| 125 |  Coins.ph |
GRAM/PHP | $1.46 | $61,853.52 | 01:00:07 22/08/2026 |
| 126 | STON.fi |
GRAM/TSTON | $1.46 | $61,443.51 | 00:37:16 22/08/2026 |
| 127 |  Bitfinex |
TON/USDT | $1.48 | $60,909.72 | 00:57:16 22/08/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.46 | $58,693.81 | 01:00:16 22/08/2026 |
| 129 | Cofinex |
GRAM/EUR | $1.46 | $58,540.62 | 01:00:10 22/08/2026 |
| 130 |  BtcTurk | Kripto |
GRAM/TRY | $1.46 | $54,098.22 | 00:59:23 22/08/2026 |
| 131 |  Blynex |
GRAM/USDT | $1.46 | $53,233.49 | 00:39:09 22/08/2026 |
| 132 | MEXC |
GRAM/USD1 | $1.46 | $52,829.34 | 00:51:08 22/08/2026 |
| 133 |  Bithumb |
GRAM/KRW | $1.42 | $49,297.96 | 00:59:53 22/08/2026 |
| 134 | STON.fi |
REDO/TON | $0.07494 | $44,910.91 | 23:56:07 21/08/2026 |
| 135 | OKX |
GRAM/EUR | $1.45 | $43,958.29 | 00:56:23 22/08/2026 |
| 136 | WEEX |
GRAM/USDC | $1.46 | $35,145.02 | 00:57:08 22/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,425.49 | $34,483.12 | 00:59:47 22/08/2026 |
| 138 | Cryptomus |
GRAM/USDC | $1.46 | $34,437.66 | 01:00:10 22/08/2026 |
| 139 | OKX |
GRAM/TRY | $1.47 | $31,790.82 | 00:56:23 22/08/2026 |
| 140 | Binance |
GRAM/FDUSD | $1.46 | $30,394.24 | 00:56:42 22/08/2026 |
| 141 | LeveX |
GRAM/USDT | $1.46 | $29,125.37 | 01:00:09 22/08/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,402.60 | $27,055.29 | 00:07:59 22/08/2026 |
| 143 |  AlphaX |
GRAM/USDT | $1.46 | $26,659.87 | 01:00:16 22/08/2026 |
| 144 | STON.fi v2 |
MAJOR/TON | $0.04615 | $24,769.71 | 00:56:20 22/08/2026 |
| 145 | Kraken |
TON/USDT | $1.48 | $22,354.09 | 00:59:53 22/08/2026 |
| 146 | CoinEx |
GRAM/BTC | $1.46 | $21,907.37 | 00:59:53 22/08/2026 |
| 147 |  HashKey Exchange |
GRAM/USD | $1.46 | $20,725.67 | 00:57:07 22/08/2026 |
| 148 | Binance |
GRAM/USD1 | $1.46 | $20,348.76 | 00:56:42 22/08/2026 |
| 149 |  Bybit EU |
GRAM/USDC | $1.47 | $18,962.39 | 00:48:08 22/08/2026 |
| 150 | STON.fi v2 |
STORM/GRAM | $0.004277 | $18,732.76 | 23:03:16 21/08/2026 |
| 151 |  CoinDCX |
GRAM/INR | $1.53 | $17,799.77 | 01:00:10 22/08/2026 |
| 152 | STON.fi |
FRT/GRAM | $7.84 | $17,695.87 | 00:58:27 22/08/2026 |
| 153 | OKX |
GRAM/USD | $1.45 | $14,918.68 | 00:56:23 22/08/2026 |
| 154 | Binance |
GRAM/U | $1.47 | $14,641.41 | 00:56:42 22/08/2026 |
| 155 | CoinEx |
GRAM/USDC | $1.46 | $14,093.83 | 00:59:53 22/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
GRAM/USDT | $1.34 | $13,468.13 | 03:39:23 20/08/2026 |
| 157 |  OKJ |
GRAM/JPY | $1.48 | $13,121.57 | 00:57:08 22/08/2026 |
| 158 |  Bitkub |
GRAM/THB | $1.49 | $12,882.54 | 00:57:09 22/08/2026 |
| 159 | BtcTurk | Kripto |
GRAM/USDT | $1.45 | $12,613.05 | 00:59:23 22/08/2026 |
| 160 | CoinDCX |
GRAM/USDT | $1.46 | $12,383.45 | 01:00:10 22/08/2026 |
| 161 | STON.fi |
NOT/GRAM | $0.0004381 | $11,695.87 | 23:06:08 21/08/2026 |
| 162 | DeDust |
GRAM/DOGS | $1.46 | $11,221.07 | 00:37:02 22/08/2026 |
| 163 |  Binance TH |
GRAM/USDT | $1.46 | $9,794.66 | 00:57:07 22/08/2026 |
| 164 | STON.fi |
PX/GRAM | $0.01216 | $9,259.49 | 23:04:21 21/08/2026 |
| 165 |  Binance.US |
GRAM/USDT | $1.46 | $9,147.91 | 00:59:53 22/08/2026 |
| 166 | STON.fi |
SP/GRAM | $0.004701 | $9,092.22 | 00:58:43 22/08/2026 |
| 167 | STON.fi v2 |
NOT/GRAM | $0.0004475 | $8,890.35 | 00:59:16 22/08/2026 |
| 168 |  TRIV |
GRAM/USDT | $1.46 | $7,855.75 | 01:00:25 22/08/2026 |
| 169 | STON.fi v2 |
X/GRAM | $0.000008240 | $7,252.66 | 00:27:07 22/08/2026 |
| 170 | Bitfinex |
TON/USDT | $1.46 | $7,195.67 | 00:58:53 22/08/2026 |
| 171 | STON.fi |
GRAM/STON | $1.47 | $6,836.70 | 00:20:20 22/08/2026 |
| 172 |  Poloniex |
GRAM/USDT | $1.46 | $6,616.08 | 00:59:23 22/08/2026 |
| 173 |  Orderly |
GRAM/USDC | $1.44 | $6,353.48 | 01:03:16 22/08/2026 |
| 174 |  MemeMax |
GRAM/USDC | $1.46 | $6,353.12 | 01:03:15 22/08/2026 |
| 175 | DeDust |
GRAM/REDO | $1.47 | $5,644.94 | 23:47:32 21/08/2026 |
| 176 | STON.fi |
TON/ECOR | $1.45 | $5,443.35 | 00:46:49 22/08/2026 |
| 177 | STON.fi |
GRAM/EVAA | $1.47 | $5,327.57 | 00:19:26 22/08/2026 |
| 178 | DeDust |
GRAM/NOT | $1.46 | $5,253.65 | 00:32:41 22/08/2026 |
| 179 | Bitget |
GRAM/EUR | $1.46 | $5,188.29 | 00:55:00 22/08/2026 |
| 180 |  Paradex |
GRAM/USD | $1.46 | $5,151.54 | 01:00:16 22/08/2026 |
| 181 | Crypto.com Exchange |
GRAM/USD | $1.48 | $5,018.72 | 22:54:17 21/08/2026 |
| 182 | STON.fi |
LAMBO/GRAM | $0.0006163 | $4,806.86 | 00:16:01 22/08/2026 |
| 183 | STON.fi |
GRAM/GEMSTON | $1.45 | $4,707.16 | 00:41:37 22/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $4,275.65 | 00:14:54 22/08/2026 |
| 185 |  Backpack Exchange |
GRAM/USDC | $1.46 | $4,196.06 | 00:57:15 22/08/2026 |
| 186 |  Biswap v2 |
USDT/GRAM | $1.00 | $4,049.28 | 00:14:48 22/08/2026 |
| 187 |  Flipster |
GRAM/USDT | $1.46 | $4,038.70 | 01:00:16 22/08/2026 |
| 188 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.44 | $3,818.80 | 00:28:17 22/08/2026 |
| 189 | DeDust |
GRAM/DUST | $1.46 | $3,746.35 | 00:20:37 22/08/2026 |
| 190 |  NexDAX |
GRAM/USDT | $1.46 | $3,693.26 | 01:00:08 22/08/2026 |
| 191 | Bitfinex |
TON/USD | $1.46 | $3,509.81 | 00:58:53 22/08/2026 |
| 192 | DeDust |
GRAM/MITTENS | $1.46 | $3,243.37 | 00:11:19 22/08/2026 |
| 193 | DeDust |
GRAM/GOMINING | $1.46 | $3,072.90 | 21:27:23 21/08/2026 |
| 194 | Binance |
GRAM/IDR | $1.48 | $2,900.77 | 00:56:42 22/08/2026 |
| 195 |  Coinone |
GRAM/KRW | $1.60 | $2,818.07 | 00:59:53 22/08/2026 |
| 196 | DeDust |
GRAM/GRM | $1.47 | $2,672.57 | 00:38:35 22/08/2026 |
| 197 | STON.fi v2 |
STON/GRAM | $0.4758 | $2,658.50 | 00:25:46 22/08/2026 |
| 198 | STON.fi |
JUSDT/GRAM | $0.9964 | $2,475.69 | 00:30:02 22/08/2026 |
| 199 |  Tokocrypto |
GRAM/USDT | $1.46 | $2,443.80 | 00:57:12 22/08/2026 |
| 200 |  B2Z Exchange |
GRAM/USDT | $1.46 | $2,440.77 | 01:00:07 22/08/2026 |
| 201 |  BITmarkets |
GRAM/USDT | $1.46 | $2,440.77 | 01:00:12 22/08/2026 |
| 202 |  BTSE |
GRAM/USDT | $1.46 | $2,439.72 | 00:57:08 22/08/2026 |
| 203 |  Bitlo |
GRAM/USDT | $1.46 | $2,306.54 | 01:00:12 22/08/2026 |
| 204 | STON.fi |
GRAM/TAPS | $1.46 | $2,306.39 | 23:25:50 21/08/2026 |
| 205 | STON.fi |
GRM/GRAM | $0.0007589 | $2,269.24 | 00:38:35 22/08/2026 |
| 206 | DeDust |
GRAM/FISH | $1.46 | $2,205.84 | 00:30:41 22/08/2026 |
| 207 | STON.fi |
Blum/GRAM | $0.001695 | $2,173.51 | 00:38:18 22/08/2026 |
| 208 | STON.fi v2 |
GRAM/JETTON | $1.46 | $2,154.46 | 22:57:50 21/08/2026 |
| 209 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 210 |  Uniswap v2 |
GRAM/WETH | $1.45 | $2,011.65 | 00:59:35 22/08/2026 |
| 211 | STON.fi |
FPIBANK/GRAM | $0.0001411 | $1,926.47 | 00:36:08 22/08/2026 |
| 212 | DeDust |
GRAM/ECOR | $1.45 | $1,873.26 | 00:54:08 22/08/2026 |
| 213 | DeDust |
GRAM/PX | $1.47 | $1,813.75 | 00:34:18 22/08/2026 |
| 214 | DeDust |
GRAM/MTONGA | $1.46 | $1,793.05 | 23:27:30 21/08/2026 |
| 215 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.44 | $1,694.61 | 00:14:54 22/08/2026 |
| 216 |  Ndax |
GRAM/CAD | $1.48 | $1,637.89 | 00:57:07 22/08/2026 |
| 217 | STON.fi |
CATI/GRAM | $0.05014 | $1,563.18 | 00:21:45 22/08/2026 |
| 218 | STON.fi |
BUILD/GRAM | $0.01470 | $1,540.85 | 20:03:50 21/08/2026 |
| 219 |  TONCO |
GRAM/UTYA | $1.47 | $1,503.89 | 00:36:32 22/08/2026 |
| 220 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9998 | $1,496.66 | 00:14:54 22/08/2026 |
| 221 | DeDust |
GRAM/DUREV | $1.46 | $1,480.32 | 00:22:35 22/08/2026 |
| 222 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000383 | $1,288.41 | 00:11:11 22/08/2026 |
| 223 | STON.fi |
DOGS/GRAM | $0.00004077 | $1,200.41 | 23:45:25 21/08/2026 |
| 224 | Tokocrypto |
GRAM/IDR | $1.48 | $1,199.23 | 00:57:12 22/08/2026 |
| 225 | DeDust |
GRAM/TONNEL | $1.46 | $1,097.06 | 00:20:36 22/08/2026 |
| 226 | STON.fi |
STON/TON | $0.4691 | $1,012.79 | 23:26:26 21/08/2026 |
| 227 |  VinDAX |
GRAM/USDT | $1.46 | $985.42 | 01:00:13 22/08/2026 |
| 228 | STON.fi |
GRAM/DOGS | $1.47 | $976.29 | 22:57:06 21/08/2026 |
| 229 | STON.fi |
GRAM/PLANE | $1.46 | $831.56 | 23:09:13 21/08/2026 |
| 230 | DeDust |
GRAM/stTON | $1.46 | $787.43 | 00:19:59 22/08/2026 |
| 231 | DeDust |
GRAM/ROSE | $1.46 | $618.98 | 23:16:26 21/08/2026 |
| 232 | DeDust |
GRAM/FPIBANK | $1.47 | $587.49 | 00:36:08 22/08/2026 |
| 233 | STON.fi |
MAN/GRAM | $0.0001002 | $582.81 | 16:22:35 21/08/2026 |
| 234 | DeDust |
GRAM/XROCK | $1.46 | $567.18 | 00:23:37 22/08/2026 |
| 235 | STON.fi |
STONKS/GRAM | $0.004321 | $565.81 | 00:37:52 22/08/2026 |
| 236 | Bitlo |
GRAM/TRY | $1.45 | $512.65 | 01:00:12 22/08/2026 |
| 237 | STON.fi |
GRAM/MRSOON | $1.46 | $468.35 | 00:37:56 22/08/2026 |
| 238 | DeDust |
GRAM/DUCK | $1.46 | $429.21 | 21:58:30 21/08/2026 |
| 239 |  ZebPay |
GRAM/INR | $1.54 | $328.51 | 00:57:10 22/08/2026 |
| 240 | STON.fi |
REGI/GRAM | $0.0007370 | $321.55 | 23:44:12 21/08/2026 |
| 241 |  Upbit |
GRAM/BTC | $1.74 | $319.58 | 00:56:23 22/08/2026 |
| 242 | DeDust |
GRAM/HYDRA | $1.46 | $307.82 | 00:14:14 22/08/2026 |
| 243 | TONCO |
TSTON/GRAM | $1.65 | $304.76 | 04:08:32 21/08/2026 |
| 244 | STON.fi v2 |
GRAM/CATS | $1.46 | $281.44 | 00:16:06 22/08/2026 |
| 245 | STON.fi v2 |
DIAMOND/TON | $0.0002706 | $259.53 | 23:35:54 21/08/2026 |
| 246 | DeDust |
GRAM/JVT | $1.46 | $255.43 | 00:21:52 22/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.43 | $249.72 | 23:51:11 21/08/2026 |
| 248 | STON.fi v2 |
WOOF/TON | $0.000008320 | $245.17 | 22:47:32 21/08/2026 |
| 249 |  Nomiswap |
GRAM/USDC | $1.44 | $239.99 | 00:09:38 22/08/2026 |
| 250 | STON.fi v2 |
NIKO/TON | $0.0007498 | $203.95 | 02:52:45 21/08/2026 |
| 251 | BITmarkets |
GRAM/USDC | $1.46 | $194.70 | 01:00:12 22/08/2026 |
| 252 | B2Z Exchange |
GRAM/USDC | $1.46 | $194.69 | 01:00:07 22/08/2026 |
| 253 | STON.fi |
WAT/GRAM | $0.000003130 | $152.02 | 00:26:44 22/08/2026 |
| 254 | DeDust |
GRAM/STORM | $1.46 | $142.21 | 21:21:25 21/08/2026 |
| 255 | STON.fi |
GRAM/DUREV | $1.45 | $140.35 | 00:20:36 22/08/2026 |
| 256 | DeDust |
GRAM/JUSDT | $1.49 | $137.93 | 00:34:01 22/08/2026 |
| 257 | DeDust |
GRAM/JETTON | $1.45 | $129.34 | 00:20:17 22/08/2026 |
| 258 | DeDust |
GRAM/BUILD | $1.46 | $126.84 | 19:29:05 21/08/2026 |
| 259 | TONCO |
GRAM/ECOR | $1.47 | $120.83 | 23:54:31 21/08/2026 |
| 260 | STON.fi |
GRAM/FISH | $1.44 | $112.64 | 23:18:20 21/08/2026 |
| 261 | DeDust |
GRAM/BOLT | $1.46 | $109.22 | 00:19:20 22/08/2026 |
| 262 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.43 | $107.57 | 17:45:33 21/08/2026 |
| 263 | STON.fi |
GRAM/JETTON | $1.43 | $101.46 | 16:16:25 21/08/2026 |
| 264 | DeDust |
GRAM/KINGY | $1.46 | $84.67 | 00:22:36 22/08/2026 |
| 265 | STON.fi |
UTYAB/GRAM | $0.00003725 | $84.39 | 23:41:19 19/08/2026 |
| 266 | STON.fi |
stTON/GRAM | $1.69 | $83.57 | 13:58:31 21/08/2026 |
| 267 | STON.fi |
RAFF/GRAM | $0.01910 | $80.34 | 19:54:20 21/08/2026 |
| 268 | STON.fi |
JUSDC/GRAM | $1.00 | $77.81 | 13:19:20 21/08/2026 |
| 269 | DeDust |
GRAM/WEB3 | $1.46 | $61.85 | 00:56:20 22/08/2026 |
| 270 | STON.fi |
ESIM/GRAM | $0.00001381 | $53.95 | 21:04:13 21/08/2026 |
| 271 | DeDust |
GRAM/MEM | $1.46 | $53.85 | 19:24:22 21/08/2026 |
| 272 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.44 | $49.54 | 00:04:52 22/08/2026 |
| 273 | DeDust |
GRAM/TCAT | $1.46 | $45.85 | 17:13:50 21/08/2026 |
| 274 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.44 | $45.51 | 23:48:47 21/08/2026 |
| 275 | STON.fi |
GRAM/JVT | $1.46 | $38.21 | 13:07:27 21/08/2026 |
| 276 | STON.fi |
WIF/TON | $0.00006274 | $36.46 | 19:56:17 21/08/2026 |
| 277 |  GOPAX |
GRAM/KRW | $1.62 | $34.54 | 01:00:11 22/08/2026 |
| 278 | STON.fi |
GRAM/WEB3 | $1.46 | $32.38 | 00:14:52 22/08/2026 |
| 279 |  CEX.IO |
GRAM/USDT | $1.46 | $32.09 | 00:57:11 22/08/2026 |
| 280 | DeDust |
GRAM/ANON | $1.46 | $30.71 | 00:14:08 22/08/2026 |
| 281 | DeDust |
GRAM/WIF | $1.46 | $26.77 | 21:35:42 21/08/2026 |
| 282 |  Foxbit |
GRAM/BRL | $1.48 | $24.46 | 01:00:10 22/08/2026 |
| 283 | CEX.IO |
GRAM/EUR | $1.47 | $20.33 | 00:57:11 22/08/2026 |
| 284 | STON.fi |
GRAM/SWITCH | $1.46 | $19.87 | 18:07:30 21/08/2026 |
| 285 | STON.fi |
TONNEL/GRAM | $0.5995 | $18.47 | 22:53:19 21/08/2026 |
| 286 | STON.fi |
DFC/TON | $0.003047 | $14.00 | 18:06:05 21/08/2026 |
| 287 | STON.fi |
MEMHASH/GRAM | $0.00006539 | $11.72 | 16:57:05 21/08/2026 |
| 288 | DeDust |
GRAM/CATI | $1.51 | $11.48 | 00:13:35 22/08/2026 |
| 289 | STON.fi |
TINU/TON | $0.00007682 | $10.41 | 23:26:20 19/08/2026 |
| 290 | STON.fi |
GRAM/DUCK | $1.46 | $9.96 | 19:44:18 21/08/2026 |
| 291 | DeDust |
GRAM/PUNK | $1.30 | $8.64 | 02:43:44 18/08/2026 |
| 292 | STON.fi |
GRAM/TSTON | $1.46 | $8.58 | 23:25:55 21/08/2026 |
| 293 | DeDust |
GRAM/DFC | $1.46 | $5.38 | 23:27:00 21/08/2026 |
| 294 | DeDust |
GRAM/CES | $1.46 | $5.29 | 22:44:10 21/08/2026 |
| 295 | STON.fi v2 |
MTONGA/GRAM | $0.003965 | $5.08 | 01:17:35 21/08/2026 |
| 296 | DeDust |
GRAM/JUSDC | $1.46 | $5.01 | 12:55:39 21/08/2026 |
| 297 |  THENA FUSION |
USDT/GRAM | $1.00 | $4.91 | 16:29:37 21/08/2026 |
| 298 | STON.fi |
GWT/GRAM | $0.00001630 | $4.84 | 15:14:33 20/08/2026 |
| 299 | STON.fi v2 |
USDT/GRAM | $0.9723 | $3.49 | 00:52:52 22/08/2026 |
| 300 |  Unocoin |
TON/INR | $1.57 | $3.30 | 00:54:08 22/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.