Toncoin TON
Xếp hạng #26
03:53:00 10/12/2025
Giá Toncoin (TON)
$1.65 1.14%
0.00001776 BTC
44,491 VND
Thấp: $1.60
Cao: $1.69
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.67 | $69,844,805 | 02:57:17 10/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.66 | $54,515,399 | 03:03:07 10/12/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $1.67 | $41,546,257 | 03:00:16 10/12/2025 |
| 4 |  Binance |
TON/USDT | $1.67 | $32,716,259 | 02:54:17 10/12/2025 |
| 5 |  Echobit |
TON/USDT | $1.67 | $31,819,521 | 02:57:17 10/12/2025 |
| 6 |  FameEX |
TON/USDT | $1.67 | $31,130,974 | 02:57:17 10/12/2025 |
| 7 |  MEXC |
TONCOIN/USDT | $1.67 | $30,707,582 | 02:57:16 10/12/2025 |
| 8 |  OrangeX |
TON/USDT | $1.67 | $26,670,480 | 02:57:15 10/12/2025 |
| 9 |  Tapbit |
TON/USDT | $1.67 | $24,467,183 | 02:57:16 10/12/2025 |
| 10 |  Top.one |
TON/USDT | $1.66 | $23,404,416 | 03:03:16 10/12/2025 |
| 11 |  WEEX |
TON/USDT | $1.67 | $21,005,078 | 02:57:17 10/12/2025 |
| 12 |  Batonex |
TON/USDT | $1.67 | $19,820,000 | 03:00:16 10/12/2025 |
| 13 |  Ju.com |
TON/USDT | $1.67 | $19,534,371 | 02:57:16 10/12/2025 |
| 14 |  Bybit |
TON/USDT | $1.67 | $17,035,192 | 02:54:16 10/12/2025 |
| 15 |  Hotcoin |
TON/USDT | $1.67 | $16,419,358 | 02:57:18 10/12/2025 |
| 16 |  IBIT Global |
TON/USDT | $1.67 | $16,343,273 | 03:00:17 10/12/2025 |
| 17 |  WhiteBIT |
TON/USDT | $1.67 | $15,350,815 | 02:57:15 10/12/2025 |
| 18 |  LBank |
TON/USDT | $1.67 | $14,795,809 | 02:57:17 10/12/2025 |
| 19 |  Hibt |
TON/USDT | $1.67 | $12,087,891 | 02:57:23 10/12/2025 |
| 20 |  ApeX Omni |
TON/USDT | $1.66 | $11,371,125 | 03:03:16 10/12/2025 |
| 21 |  KuCoin |
TON/USDT | $1.67 | $11,257,616 | 02:43:53 10/12/2025 |
| 22 |  BiKing |
TON/USDT | $1.67 | $10,996,916 | 02:57:17 10/12/2025 |
| 23 |  CoinP |
TON/USDT | $1.67 | $10,775,355 | 02:57:08 10/12/2025 |
| 24 |  AscendEX |
TON/USDT | $1.67 | $10,041,178 | 02:57:15 10/12/2025 |
| 25 |  Dmex |
TON/USD | $1.66 | $9,810,719 | 03:03:17 10/12/2025 |
| 26 |  Koinbay |
TON/USDT | $5.48 | $9,790,855 | 03:00:15 10/12/2025 |
| 27 |  OKX |
TON/USDT | $1.67 | $9,743,310 | 02:55:54 10/12/2025 |
| 28 |  Ekbit |
TON/USDT | $1.67 | $9,448,965 | 03:00:16 10/12/2025 |
| 29 | Binance |
TON/USDT | $1.67 | $9,074,680 | 02:56:54 10/12/2025 |
| 30 | CoinP |
TON/USDT | $1.67 | $8,998,789 | 03:00:15 10/12/2025 |
| 31 |  CoinW |
TON/USDT | $1.67 | $8,562,673 | 02:57:17 10/12/2025 |
| 32 |  Coinlocally |
TON/USDT | $1.67 | $7,565,847 | 03:00:10 10/12/2025 |
| 33 |  Lighter |
TON/USDC | $1.67 | $7,359,588 | 03:03:16 10/12/2025 |
| 34 |  Millionero |
TON/USDT | $1.67 | $6,426,753 | 03:00:07 10/12/2025 |
| 35 | Bybit |
TON/USDT | $1.67 | $6,114,825 | 02:54:09 10/12/2025 |
| 36 |  NovaEx |
TON/USDT | $1.67 | $6,048,946 | 03:00:16 10/12/2025 |
| 37 |  Websea |
TON/USDT | $1.67 | $5,749,219 | 03:00:17 10/12/2025 |
| 38 |  Deepcoin |
TON/USDT | $1.67 | $5,743,097 | 02:57:16 10/12/2025 |
| 39 | Hibt |
TON/USDT | $1.67 | $5,645,697 | 02:57:07 10/12/2025 |
| 40 |  AstralX |
TON/USDT | $1.67 | $5,586,576 | 03:00:11 10/12/2025 |
| 41 | Coinlocally |
TON/USDT | $1.67 | $5,346,857 | 03:00:17 10/12/2025 |
| 42 |  YEX |
TON/USDT | $1.67 | $5,203,481 | 02:54:17 10/12/2025 |
| 43 |  Zoomex |
TON/USDT | $1.67 | $5,116,840 | 02:57:16 10/12/2025 |
| 44 | WEEX |
TON/USDT | $1.67 | $5,002,304 | 02:57:11 10/12/2025 |
| 45 |  SuperEx |
TON/USDT | $1.67 | $4,978,478 | 02:54:11 10/12/2025 |
| 46 |  MGBX |
TON/USDT | $1.67 | $4,839,049 | 03:00:17 10/12/2025 |
| 47 |  Tebbit |
TON/USDT | $1.67 | $4,561,935 | 03:00:23 10/12/2025 |
| 48 |  CZR Exchange |
TON/USDT | $1.67 | $4,555,612 | 03:00:16 10/12/2025 |
| 49 |  Zedxion Exchange |
TON/USDT | $1.67 | $4,552,412 | 02:54:16 10/12/2025 |
| 50 |  All InX |
TON/USDT | $1.67 | $4,517,292 | 03:00:10 10/12/2025 |
| 51 | Hotcoin |
TON/USDT | $1.67 | $4,451,555 | 02:58:27 10/12/2025 |
| 52 |  B2Z Exchange |
TON/USD | $1.67 | $4,435,568 | 03:00:16 10/12/2025 |
| 53 |  BTSE |
TON/USDT | $1.67 | $4,430,579 | 02:57:15 10/12/2025 |
| 54 |  BITmarkets |
TON/USDT | $1.67 | $4,283,725 | 03:00:16 10/12/2025 |
| 55 | OKX |
TON/USDT | $1.67 | $4,142,029 | 02:56:54 10/12/2025 |
| 56 | BiKing |
TON/USDT | $1.67 | $4,141,231 | 02:57:08 10/12/2025 |
| 57 |  Gems Trade |
TON/USDT | $1.67 | $4,140,026 | 03:00:09 10/12/2025 |
| 58 | KuCoin |
TON/USDT | $1.67 | $4,055,810 | 02:54:18 10/12/2025 |
| 59 |  BigONE |
TON/USDT | $1.67 | $3,918,192 | 02:54:09 10/12/2025 |
| 60 |  Ourbit |
TON/USDT | $1.67 | $3,899,730 | 02:57:15 10/12/2025 |
| 61 |  EasiCoin |
TON/USDT | $1.67 | $3,856,304 | 03:00:17 10/12/2025 |
| 62 |  Toobit |
TON/USDT | $1.67 | $3,771,166 | 02:57:17 10/12/2025 |
| 63 |  Biconomy.com |
TON/USDT | $1.67 | $3,700,088 | 02:57:15 10/12/2025 |
| 64 |  Bitrue |
TON/USDT | $1.67 | $3,665,202 | 02:57:17 10/12/2025 |
| 65 | Echobit |
TON/USDT | $1.67 | $3,594,964 | 02:57:09 10/12/2025 |
| 66 |  Bitget |
TON/USDT | $1.67 | $3,553,524 | 02:54:16 10/12/2025 |
| 67 |  Cofinex |
TON/USDT | $1.67 | $3,551,996 | 03:00:15 10/12/2025 |
| 68 |  Cryptomus |
TON/USDT | $1.67 | $3,374,846 | 03:00:10 10/12/2025 |
| 69 |  SunX |
TON/USDT | $1.67 | $3,344,087 | 03:00:07 10/12/2025 |
| 70 |  VOOX Exchange |
TON/USDT | $1.67 | $3,148,264 | 02:57:19 10/12/2025 |
| 71 |  BlockFin |
TON/USDT | $1.67 | $3,077,194 | 03:00:16 10/12/2025 |
| 72 |  Fastex |
TON/USDT | $1.67 | $3,048,913 | 02:57:12 10/12/2025 |
| 73 |  YUBIT |
TON/USDT | $1.67 | $2,969,864 | 02:57:15 10/12/2025 |
| 74 |  BitradeX |
TON/USDT | $1.67 | $2,834,002 | 02:57:15 10/12/2025 |
| 75 | MGBX |
TON/USDT | $1.67 | $2,815,232 | 03:00:08 10/12/2025 |
| 76 | Deepcoin |
TON/USDT | $1.67 | $2,770,035 | 02:57:13 10/12/2025 |
| 77 | MEXC |
TON/USDT | $1.67 | $2,695,605 | 02:45:08 10/12/2025 |
| 78 |  Grvt |
TON/USDT | $1.67 | $2,549,954 | 02:54:16 10/12/2025 |
| 79 | FameEX |
TON/USDT | $1.67 | $2,520,611 | 02:57:07 10/12/2025 |
| 80 |  Phemex |
TON/USDT | $1.67 | $2,487,872 | 02:57:17 10/12/2025 |
| 81 | OneBullEx |
TON/USDT | $1.66 | $2,430,289 | 03:03:20 10/12/2025 |
| 82 |  XT.COM |
TON/USDT | $1.67 | $2,415,052 | 02:57:11 10/12/2025 |
| 83 | Fastex |
TON/USDC | $1.67 | $2,283,191 | 02:57:12 10/12/2025 |
| 84 |  Aivora Exchange |
TON/USDT | $1.67 | $2,276,940 | 03:00:16 10/12/2025 |
| 85 |  BitbabyExchange |
TON/USDT | $1.67 | $2,260,578 | 03:00:16 10/12/2025 |
| 86 |  Gate |
TON/USDT | $1.67 | $2,160,802 | 02:54:19 10/12/2025 |
| 87 | AstralX |
TON/USDT | $1.67 | $2,157,810 | 02:57:16 10/12/2025 |
| 88 |  P2B |
TON/USDT | $1.67 | $2,125,988 | 02:57:11 10/12/2025 |
| 89 |  UZX |
TON/USDT | $1.67 | $2,108,403 | 02:57:07 10/12/2025 |
| 90 | Ourbit |
TON/USDT | $1.67 | $2,028,368 | 02:48:08 10/12/2025 |
| 91 |  HitBTC |
TONCOIN/USDT | $1.67 | $2,008,524 | 02:57:07 10/12/2025 |
| 92 | CoinW |
TON/USDT | $1.67 | $1,996,859 | 02:57:11 10/12/2025 |
| 93 | LBank |
TON/USDT | $1.67 | $1,980,763 | 02:57:12 10/12/2025 |
| 94 |  Bitunix |
TON/USDT | $1.67 | $1,968,275 | 02:57:16 10/12/2025 |
| 95 |  CoinUp.io |
TON/USDT | $1.67 | $1,932,469 | 02:57:18 10/12/2025 |
| 96 | WhiteBIT |
TON/USDT | $1.66 | $1,867,945 | 02:57:10 10/12/2025 |
| 97 |  BitxEX |
TON/USDT | $1.67 | $1,789,189 | 03:00:10 10/12/2025 |
| 98 |  Helix |
TON/USDT | $1.67 | $1,772,954 | 02:57:16 10/12/2025 |
| 99 | Millionero |
TON/USDT | $1.67 | $1,704,778 | 03:00:16 10/12/2025 |
| 100 |  BYDFi |
TON/USDT | $1.67 | $1,647,153 | 03:00:17 10/12/2025 |
| 101 | Biconomy.com |
TON/USDT | $1.67 | $1,607,707 | 02:57:10 10/12/2025 |
| 102 | OrangeX |
TON/USDT | $1.67 | $1,593,140 | 02:57:07 10/12/2025 |
| 103 |  KCEX |
TON/USDT | $1.67 | $1,591,992 | 02:57:16 10/12/2025 |
| 104 | BitradeX |
TON/USDT | $1.67 | $1,591,337 | 02:57:12 10/12/2025 |
| 105 |  Hyperliquid |
TON/USD | $1.67 | $1,529,974 | 02:54:16 10/12/2025 |
| 106 | BTCC |
TON/USDT | $1.67 | $1,452,587 | 02:57:08 10/12/2025 |
| 107 |  TruBit Pro Exchange |
TON/USDT | $1.66 | $1,418,244 | 03:00:09 10/12/2025 |
| 108 | Websea |
TON/USDT | $1.67 | $1,124,194 | 02:48:12 10/12/2025 |
| 109 |  CRMClick |
TON/USDT | $1.66 | $1,111,485 | 02:57:16 10/12/2025 |
| 110 |  HTX |
TON/USDT | $1.66 | $1,110,791 | 02:54:16 10/12/2025 |
| 111 | Gate |
TON/USDT | $1.67 | $1,079,339 | 02:56:54 10/12/2025 |
| 112 | Toobit |
TON/USDT | $1.67 | $1,051,634 | 02:57:11 10/12/2025 |
| 113 | Bitget |
TON/USDT | $1.67 | $988,899 | 02:54:07 10/12/2025 |
| 114 |  Azbit |
TON/USDT | $1.67 | $930,715 | 02:57:07 10/12/2025 |
| 115 |  XXKK |
TON/USDT | $1.67 | $929,688 | 02:54:14 10/12/2025 |
| 116 |  Bitcastle |
TON/USDT | $1.67 | $847,438 | 03:00:10 10/12/2025 |
| 117 |  CoinEx |
TON/USDT | $1.67 | $844,342 | 02:59:53 10/12/2025 |
| 118 | Bitcastle |
TON/USDT | $1.67 | $837,629 | 03:00:25 10/12/2025 |
| 119 |  EdgeX |
TON/USD | $1.66 | $822,115 | 03:03:16 10/12/2025 |
| 120 |  BitTap |
TON/USDT | $1.67 | $822,097 | 03:00:17 10/12/2025 |
| 121 | Tapbit |
TON/USDT | $1.67 | $816,245 | 02:57:09 10/12/2025 |
| 122 |  BitDelta |
TON/USDT | $1.67 | $777,758 | 02:54:08 10/12/2025 |
| 123 | HTX |
TON/USDT | $1.67 | $716,481 | 02:59:54 10/12/2025 |
| 124 | CRMClick |
TON/USDT | $1.67 | $716,468 | 02:57:10 10/12/2025 |
| 125 |  BitKan |
TON/USDT | $1.67 | $706,806 | 03:00:12 10/12/2025 |
| 126 |  BIT |
TONCOIN/USDT | $1.67 | $705,133 | 03:02:57 10/12/2025 |
| 127 |  4E |
TON/USDT | $1.67 | $696,930 | 02:54:16 10/12/2025 |
| 128 | BlockFin |
TON/USDT | $1.67 | $694,529 | 03:00:07 10/12/2025 |
| 129 | Bitunix |
TON/USDT | $1.66 | $688,575 | 02:57:07 10/12/2025 |
| 130 |  STON.fi v2 |
USDT/TON | $1.00 | $624,792 | 02:58:11 10/12/2025 |
| 131 | Ju.com |
TON/USDT | $1.67 | $563,740 | 02:57:10 10/12/2025 |
| 132 |  SunX |
TON/USDT | $1.67 | $553,210 | 03:03:17 10/12/2025 |
| 133 |  BitMart |
TON/USDT | $1.67 | $547,820 | 02:57:09 10/12/2025 |
| 134 | 4E |
TON/USDT | $1.67 | $534,581 | 02:54:10 10/12/2025 |
| 135 | KCEX |
TON/USDT | $1.67 | $531,825 | 02:57:08 10/12/2025 |
| 136 | Binance |
TON/USDC | $1.67 | $513,989 | 02:56:54 10/12/2025 |
| 137 |  DeDust |
TON/USDT | $1.67 | $508,267 | 02:59:28 10/12/2025 |
| 138 | VOOX Exchange |
TON/USDT | $1.67 | $484,820 | 02:57:10 10/12/2025 |
| 139 | MEXC |
TON/USDC | $1.67 | $479,232 | 02:45:08 10/12/2025 |
| 140 |  Bitop |
TON/USDT | $1.67 | $448,857 | 03:00:10 10/12/2025 |
| 141 | BitbabyExchange |
TON/USDT | $1.67 | $444,281 | 03:00:10 10/12/2025 |
| 142 | Tebbit |
TON/USDT | $1.67 | $443,059 | 03:00:13 10/12/2025 |
| 143 |  EXMO |
TON/USDT | $1.67 | $436,688 | 02:42:08 10/12/2025 |
| 144 | Aivora Exchange |
TON/USDT | $1.67 | $435,723 | 03:00:09 10/12/2025 |
| 145 |  EXMO.ME |
TON/USDT | $1.67 | $432,885 | 02:57:07 10/12/2025 |
| 146 |  BloFin |
TON/USDT | $1.67 | $417,320 | 02:51:07 10/12/2025 |
| 147 |  Nivex |
TON/USDT | $1.67 | $407,506 | 03:00:08 10/12/2025 |
| 148 | Millionero |
TON/USDC | $1.67 | $396,172 | 03:00:07 10/12/2025 |
| 149 |  GroveX |
TON/USDT | $1.67 | $394,745 | 03:00:10 10/12/2025 |
| 150 | Nivex |
TON/USDT | $1.67 | $391,804 | 03:00:18 10/12/2025 |
| 151 | BIT |
TONCOIN/USDT | $1.67 | $388,621 | 03:00:53 10/12/2025 |
| 152 |  Blynex |
TON/USDT | $1.67 | $384,853 | 03:00:10 10/12/2025 |
| 153 | BITmarkets |
TON/USD | $1.67 | $380,861 | 03:00:12 10/12/2025 |
| 154 | B2Z Exchange |
TON/USD | $1.67 | $380,367 | 03:00:07 10/12/2025 |
| 155 |  STON.fi |
USDT/TON | $1.00 | $380,097 | 02:47:42 10/12/2025 |
| 156 | NovaEx |
TON/USDT | $1.59 | $377,102 | 11:18:07 05/12/2025 |
| 157 |  Extended |
TON/USD | $1.67 | $377,088 | 03:03:16 10/12/2025 |
| 158 |  Qmall Exchange |
TONCOIN/USDT | $1.67 | $339,964 | 03:00:09 10/12/2025 |
| 159 | Phemex |
TON/USDT | $1.66 | $328,940 | 02:57:09 10/12/2025 |
| 160 |  Zedcex Exchange |
TON/USDT | $1.67 | $316,730 | 02:54:13 10/12/2025 |
| 161 |  Backpack Exchange |
TON/USDC | $1.67 | $308,219 | 02:57:16 10/12/2025 |
| 162 |  BlueBit |
TON/USDT | $1.67 | $287,064 | 03:00:10 10/12/2025 |
| 163 |  CoinCatch |
TON/USDT | $1.67 | $285,867 | 02:54:15 10/12/2025 |
| 164 |  BVOX |
TON/USDT | $1.67 | $280,962 | 02:54:08 10/12/2025 |
| 165 |  Defx |
TON/USDC | $1.66 | $276,121 | 03:03:16 10/12/2025 |
| 166 | WhiteBIT |
TON/USDC | $1.66 | $273,139 | 02:57:10 10/12/2025 |
| 167 | Bitrue |
TON/USD1 | $1.67 | $265,121 | 02:57:08 10/12/2025 |
| 168 |  PointPay |
TON/USDT | $1.67 | $263,247 | 02:57:09 10/12/2025 |
| 169 |  Bitazza |
TON/USDT | $1.67 | $250,176 | 03:00:11 10/12/2025 |
| 170 |  SecondBTC |
TON/USDT | $1.67 | $248,064 | 03:00:08 10/12/2025 |
| 171 |  Kraken |
TON/USD | $1.67 | $246,236 | 02:59:56 10/12/2025 |
| 172 |  BiFinance |
TON/USDT | $1.67 | $245,820 | 02:57:10 10/12/2025 |
| 173 | MEXC |
TON/EUR | $1.67 | $237,867 | 02:45:08 10/12/2025 |
| 174 |  Coinbase Exchange |
TON/USD | $1.67 | $235,084 | 02:56:58 10/12/2025 |
| 175 |  Aster |
TON/USDT | $1.66 | $230,829 | 02:54:15 10/12/2025 |
| 176 |  Bullish |
TON/USDC | $1.67 | $227,337 | 03:00:07 10/12/2025 |
| 177 |  Salavi Exchange |
TON/USDT | $1.67 | $222,190 | 03:00:11 10/12/2025 |
| 178 | BitTap |
TON/USDT | $1.67 | $222,040 | 03:00:10 10/12/2025 |
| 179 | Bitrue |
TON/USDT | $1.67 | $220,915 | 02:57:08 10/12/2025 |
| 180 |  Bitvavo |
TON/EUR | $1.66 | $219,888 | 02:57:08 10/12/2025 |
| 181 |  Dex-Trade |
TON/USDT | $1.67 | $219,156 | 02:57:15 10/12/2025 |
| 182 |  Coinbase International Exchange |
TON/USDC | $1.67 | $212,031 | 03:00:16 10/12/2025 |
| 183 |  Pionex |
TON/USDT | $1.67 | $212,017 | 02:57:11 10/12/2025 |
| 184 |  DigiFinex |
TON/USDT | $1.67 | $201,287 | 02:42:11 10/12/2025 |
| 185 | Bitrue |
TON/XRP | $1.67 | $200,898 | 02:57:08 10/12/2025 |
| 186 |  ONUS Pro |
TON/VNDC | $1.66 | $200,548 | 02:54:12 10/12/2025 |
| 187 | SuperEx |
TON/USDC | $1.66 | $197,421 | 02:54:11 10/12/2025 |
| 188 | EXMO |
TON/USDC | $1.67 | $190,163 | 02:42:08 10/12/2025 |
| 189 |  Picol |
TON/USDT | $1.67 | $186,893 | 03:00:08 10/12/2025 |
| 190 |  Antarctic |
TON/USDT | $1.66 | $186,651 | 03:03:20 10/12/2025 |
| 191 |  BingX |
TONCOIN/USDT | $1.67 | $186,481 | 02:57:11 10/12/2025 |
| 192 | BloFin |
TON/USDT | $1.67 | $174,791 | 02:51:17 10/12/2025 |
| 193 | BitxEX |
TON/USDT | $1.67 | $172,137 | 03:00:17 10/12/2025 |
| 194 |  CriptoSwaps |
TON/USDT | $1.67 | $163,376 | 02:54:09 10/12/2025 |
| 195 | Cofinex |
TON/USDC | $1.67 | $163,131 | 03:00:15 10/12/2025 |
| 196 | Pionex |
TON/USDT | $1.67 | $160,129 | 02:57:16 10/12/2025 |
| 197 |  Bitfinex |
TON/USDT | $1.66 | $150,505 | 02:57:16 10/12/2025 |
| 198 | Binance |
TON/TRY | $1.66 | $146,145 | 02:56:54 10/12/2025 |
| 199 | ONUS Pro |
TON/USDT | $1.67 | $137,770 | 02:54:16 10/12/2025 |
| 200 | MEXC |
TON/USDC | $1.67 | $133,210 | 02:54:16 10/12/2025 |
| 201 | Kraken |
TON/EUR | $1.67 | $129,126 | 02:59:56 10/12/2025 |
| 202 |  PrimeXBT |
TON/USDT | $1.67 | $117,785 | 03:00:15 10/12/2025 |
| 203 | Binance |
TON/FDUSD | $1.67 | $111,028 | 02:56:54 10/12/2025 |
| 204 |  TGEX |
TON/USDT | $1.67 | $110,957 | 02:54:15 10/12/2025 |
| 205 | CoinUp.io |
TON/USDT | $1.67 | $110,922 | 02:57:10 10/12/2025 |
| 206 |  LeveX |
TON/USDT | $1.67 | $101,581 | 03:00:16 10/12/2025 |
| 207 | BITmarkets |
TON/USDT | $1.67 | $97,709.40 | 03:00:12 10/12/2025 |
| 208 | B2Z Exchange |
TON/USDT | $1.67 | $97,705.45 | 03:00:07 10/12/2025 |
| 209 | BTSE |
TON/USDT | $1.67 | $97,528.69 | 02:57:07 10/12/2025 |
| 210 | Toobit |
TON/USDC | $1.67 | $97,484.95 | 02:57:11 10/12/2025 |
| 211 | Zedxion Exchange |
TON/USDT | $1.67 | $93,903.90 | 03:00:12 10/12/2025 |
| 212 | Koinbay |
TON/USDT | $1.67 | $93,903.90 | 03:00:12 10/12/2025 |
| 213 | CZR Exchange |
TON/USDT | $1.67 | $93,894.70 | 03:00:08 10/12/2025 |
| 214 |  Paribu |
TON/TRY | $1.66 | $92,318.16 | 02:56:53 10/12/2025 |
| 215 | Ju.com |
TON/USDC | $1.67 | $90,326.77 | 02:57:10 10/12/2025 |
| 216 | Bybit |
TON/USDC | $1.67 | $79,072.39 | 02:54:09 10/12/2025 |
| 217 |  Bitstamp by Robinhood |
TON/USD | $1.67 | $78,735.97 | 02:59:53 10/12/2025 |
| 218 | Bitrue |
TON/USDC | $1.67 | $76,758.84 | 02:57:08 10/12/2025 |
| 219 | Pionex |
TON/BTC | $1.67 | $74,961.57 | 02:57:16 10/12/2025 |
| 220 | ONUS Pro |
TON/USDT | $1.67 | $74,696.38 | 02:54:12 10/12/2025 |
| 221 |  Binance TR |
TON/TRY | $1.66 | $73,861.25 | 02:57:12 10/12/2025 |
| 222 |  Tokpie |
TON/USDT | $1.67 | $71,796.90 | 03:00:07 10/12/2025 |
| 223 |  Coincall |
TON/USD | $1.66 | $66,007.97 | 03:03:16 10/12/2025 |
| 224 | Dex-Trade |
TON/USDC | $1.67 | $62,264.43 | 02:57:15 10/12/2025 |
| 225 |  BtcTurk | Kripto |
TON/TRY | $1.66 | $60,938.64 | 02:59:53 10/12/2025 |
| 226 | LeveX |
TON/USDT | $1.67 | $60,847.50 | 03:00:09 10/12/2025 |
| 227 | Cofinex |
TON/USDT | $1.67 | $58,924.27 | 03:00:07 10/12/2025 |
| 228 | Cofinex |
TON/EUR | $1.66 | $58,625.41 | 03:00:07 10/12/2025 |
| 229 |  XBO.com |
TON/USDT | $1.67 | $57,723.01 | 03:00:09 10/12/2025 |
| 230 |  Bit2Me |
TON/USDC | $1.67 | $56,531.13 | 02:57:08 10/12/2025 |
| 231 |  ZKE |
TON/USDT | $1.67 | $56,336.82 | 03:00:09 10/12/2025 |
| 232 |  CoinCola |
TON/USDT | $1.67 | $54,219.13 | 03:00:10 10/12/2025 |
| 233 |  UEEx |
TON/USDT | $1.67 | $53,542.60 | 02:54:10 10/12/2025 |
| 234 | AscendEX |
TON/USDT | $1.67 | $53,356.11 | 02:57:11 10/12/2025 |
| 235 |  Bithumb |
TON/KRW | $1.67 | $50,330.14 | 02:59:54 10/12/2025 |
| 236 |  Nonkyc.io Exchange |
TON/USDC | $1.67 | $49,829.53 | 02:54:09 10/12/2025 |
| 237 |  BitStorage |
TON/USDT | $1.67 | $49,205.41 | 03:00:07 10/12/2025 |
| 238 | STON.fi |
TON/TSTON | $1.67 | $47,659.71 | 02:42:20 10/12/2025 |
| 239 | Binance |
TON/BTC | $1.67 | $45,341.94 | 02:56:54 10/12/2025 |
| 240 | XBO.com |
TON/EUR | $1.67 | $44,675.26 | 03:00:09 10/12/2025 |
| 241 |  Crypto.com Exchange |
TON/USD | $1.67 | $43,971.56 | 02:57:09 10/12/2025 |
| 242 | XBO.com |
TON/USD | $1.67 | $42,636.11 | 03:00:09 10/12/2025 |
| 243 |  WOO X |
TON/USDT | $1.67 | $41,696.22 | 02:57:23 10/12/2025 |
| 244 |  Vest Exchange |
TON/USD | $1.67 | $39,996.03 | 03:03:20 10/12/2025 |
| 245 | STON.fi |
GRAM/TON | $0.002603 | $38,396.28 | 01:57:05 10/12/2025 |
| 246 | KuCoin |
TON/USDC | $1.67 | $37,604.08 | 02:43:53 10/12/2025 |
| 247 | XBO.com |
TON/USDC | $1.67 | $37,165.41 | 03:00:09 10/12/2025 |
| 248 | Crypto.com Exchange |
TON/USDT | $1.67 | $35,929.57 | 02:57:09 10/12/2025 |
| 249 | Bitget |
TON/EUR | $1.67 | $35,778.08 | 02:54:07 10/12/2025 |
| 250 | BYDFi |
TON/USDT | $1.67 | $33,049.17 | 02:57:10 10/12/2025 |
| 251 |  Paradex |
TON/USD | $1.67 | $30,907.90 | 03:03:16 10/12/2025 |
| 252 | TGEX |
TON/USDT | $1.67 | $29,152.39 | 02:54:10 10/12/2025 |
| 253 | BingX |
TONCOIN/USDC | $1.67 | $27,630.67 | 02:57:11 10/12/2025 |
| 254 | Nonkyc.io Exchange |
TON/USDT | $1.67 | $27,230.89 | 02:54:09 10/12/2025 |
| 255 |  BitMEX |
TON/USDT | $1.66 | $22,435.11 | 02:57:15 10/12/2025 |
| 256 | Bitstamp by Robinhood |
TON/EUR | $1.68 | $21,459.45 | 02:59:53 10/12/2025 |
| 257 | OKX |
TON/USD | $1.67 | $21,323.56 | 02:56:54 10/12/2025 |
| 258 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.71 | $21,112.39 | 01:52:35 10/12/2025 |
| 259 | STON.fi v2 |
MAJOR/TON | $0.09952 | $19,908.86 | 02:54:09 10/12/2025 |
| 260 | STON.fi |
PX/TON | $0.02509 | $19,715.07 | 02:57:53 10/12/2025 |
| 261 |  Orderly |
TON/USDC | $1.67 | $17,762.69 | 03:03:16 10/12/2025 |
| 262 |  Kanga Exchange |
TON/PLN | $1.67 | $15,791.17 | 03:00:07 10/12/2025 |
| 263 | BitMEX |
TON/USD | $1.67 | $15,697.27 | 02:57:15 10/12/2025 |
| 264 | BtcTurk | Kripto |
TON/USDT | $1.67 | $15,648.58 | 02:59:53 10/12/2025 |
| 265 | Kraken |
TON/USDT | $1.66 | $15,417.08 | 02:59:24 10/12/2025 |
| 266 | BYDFi |
TON/USDC | $1.67 | $15,237.12 | 02:57:10 10/12/2025 |
| 267 | Kanga Exchange |
TON/USDC | $1.67 | $13,828.52 | 03:00:07 10/12/2025 |
| 268 |  Dzengi.com |
TON/USD | $1.66 | $13,779.64 | 03:00:07 10/12/2025 |
| 269 |  dYdX v4 |
TON/USD | $1.67 | $13,533.53 | 03:04:20 10/12/2025 |
| 270 |  HashKey Global |
TON/USDT | $1.67 | $13,058.33 | 02:57:09 10/12/2025 |
| 271 |  Bybit EU |
TON/USDC | $1.67 | $12,391.79 | 02:39:11 10/12/2025 |
| 272 | Ekbit |
TON/USDT | $1.67 | $11,920.03 | 03:00:07 10/12/2025 |
| 273 | Cryptomus |
TON/USDC | $1.67 | $11,350.48 | 03:00:10 10/12/2025 |
| 274 | Bitfinex |
TON/USDT | $1.67 | $10,713.84 | 02:59:53 10/12/2025 |
| 275 |  Arkham |
TON/USDT | $1.67 | $10,308.54 | 03:00:18 10/12/2025 |
| 276 | STON.fi v2 |
STORM/TON | $0.008289 | $8,728.13 | 02:39:17 10/12/2025 |
| 277 | DeDust |
TON/DOGS | $1.67 | $8,133.29 | 02:59:23 10/12/2025 |
| 278 | STON.fi v2 |
NOT/TON | $0.0006310 | $7,905.52 | 02:15:14 10/12/2025 |
| 279 | DeDust |
TON/GRAM | $1.66 | $7,361.77 | 02:09:55 10/12/2025 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,411.84 | $7,299.39 | 01:45:11 10/12/2025 |
| 281 | PointPay |
TON/USDC | $1.67 | $7,293.48 | 02:57:09 10/12/2025 |
| 282 | STON.fi |
UTYA/TON | $0.004048 | $7,282.16 | 02:08:04 10/12/2025 |
| 283 |  CoinDCX |
TON/INR | $1.66 | $7,018.19 | 03:00:15 10/12/2025 |
| 284 | STON.fi |
SP/TON | $0.003979 | $6,568.72 | 02:48:43 10/12/2025 |
| 285 | Kanga Exchange |
TON/USDT | $1.67 | $6,517.27 | 03:00:07 10/12/2025 |
| 286 | SunX |
TON/USDT | $1.67 | $6,287.94 | 02:57:17 10/12/2025 |
| 287 |  Indodax |
TON/IDR | $1.66 | $6,163.88 | 02:59:54 10/12/2025 |
| 288 | BITmarkets |
TON/USDC | $1.67 | $6,142.17 | 03:00:12 10/12/2025 |
| 289 | B2Z Exchange |
TON/USDC | $1.67 | $6,134.20 | 03:00:07 10/12/2025 |
| 290 | Kraken |
TON/USDC | $1.68 | $5,966.30 | 02:59:56 10/12/2025 |
| 291 |  HashKey Exchange |
TON/USD | $1.67 | $5,915.42 | 02:57:09 10/12/2025 |
| 292 | STON.fi v2 |
STON/TON | $0.4379 | $5,876.77 | 02:54:06 10/12/2025 |
| 293 | STON.fi |
REDO/TON | $0.02795 | $5,659.72 | 02:33:08 10/12/2025 |
| 294 |  Bitlo |
TON/USDT | $1.67 | $5,299.43 | 02:57:10 10/12/2025 |
| 295 | STON.fi |
TON/ECOR | $1.67 | $5,194.92 | 02:53:48 10/12/2025 |
| 296 | CoinEx |
TON/BTC | $1.67 | $5,155.36 | 02:59:53 10/12/2025 |
| 297 | DeDust |
TON/PX | $1.69 | $4,825.23 | 02:57:00 10/12/2025 |
| 298 |  Binance TH |
TON/USDT | $1.67 | $4,716.98 | 02:57:10 10/12/2025 |
| 299 | STON.fi |
TON/STON | $1.66 | $4,380.17 | 02:52:42 10/12/2025 |
| 300 | CoinEx |
TON/USDC | $1.67 | $4,358.74 | 02:59:53 10/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 10/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,844,805 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.