Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.79 | $100,794,692 | 06:57:17 19/11/2025 | |
| 2 | TON/USDT | $1.79 | $77,626,614 | 07:03:08 19/11/2025 | |
| 3 | TON/USDT | $1.79 | $59,545,013 | 06:57:15 19/11/2025 | |
| 4 | TON/USDT | $1.79 | $54,771,072 | 07:03:17 19/11/2025 | |
| 5 | TON/USDT | $1.79 | $47,750,034 | 06:57:17 19/11/2025 | |
| 6 | TON/USDT | $1.79 | $43,647,467 | 06:54:16 19/11/2025 | |
| 7 | TON/USDT | $1.78 | $43,465,485 | 07:03:18 19/11/2025 | |
| 8 | TON/USDT | $1.79 | $42,288,722 | 06:57:17 19/11/2025 | |
| 9 | TON/USDT | $1.79 | $33,533,844 | 06:54:16 19/11/2025 | |
| 10 | TON/USDC | $1.97 | $33,001,517 | 07:03:16 19/11/2025 | |
| 11 | TON/USDT | $1.79 | $32,774,407 | 06:57:17 19/11/2025 | |
| 12 | TON/USDT | $1.78 | $32,696,174 | 07:03:16 19/11/2025 | |
| 13 | TON/USDT | $1.79 | $32,369,603 | 06:57:16 19/11/2025 | |
| 14 | TON/USDT | $1.79 | $32,196,105 | 06:57:20 19/11/2025 | |
| 15 | TON/USDT | $1.79 | $27,920,951 | 06:57:16 19/11/2025 | |
| 16 | TON/USDT | $1.79 | $26,197,448 | 06:57:17 19/11/2025 | |
| 17 | TON/USDT | $1.79 | $25,205,328 | 06:57:16 19/11/2025 | |
| 18 | TONCOIN/USDT | $1.79 | $23,557,518 | 06:54:17 19/11/2025 | |
| 19 | TON/USDT | $2.20 | $21,814,602 | 06:57:17 19/11/2025 | |
| 20 | TON/USDT | $1.79 | $21,733,962 | 06:57:17 19/11/2025 | |
| 21 | TON/USDT | $1.79 | $20,356,680 | 06:57:15 19/11/2025 | |
| 22 | TON/USDT | $1.79 | $18,017,868 | 06:55:49 19/11/2025 | |
| 23 | TON/USDT | $1.79 | $17,282,447 | 06:54:23 19/11/2025 | |
| 24 | TON/USDT | $1.79 | $15,973,540 | 06:57:16 19/11/2025 | |
| 25 | TON/USDT | $1.79 | $14,402,035 | 06:56:42 19/11/2025 | |
| 26 | TON/USDT | $1.79 | $14,062,228 | 06:57:17 19/11/2025 | |
| 27 | TON/USDT | $1.79 | $13,995,080 | 06:42:11 19/11/2025 | |
| 28 | TON/USDT | $1.79 | $13,884,971 | 06:57:16 19/11/2025 | |
| 29 | TON/USDT | $1.79 | $13,620,381 | 06:56:23 19/11/2025 | |
| 30 | TON/USDT | $1.79 | $13,229,682 | 07:00:11 19/11/2025 | |
| 31 | TON/USDT | $1.78 | $12,498,567 | 07:03:16 19/11/2025 | |
| 32 | TON/USD | $1.79 | $12,465,812 | 07:03:17 19/11/2025 | |
| 33 | TON/USDT | $1.79 | $11,663,598 | 06:57:17 19/11/2025 | |
| 34 | TON/USDT | $1.79 | $11,537,403 | 07:00:09 19/11/2025 | |
| 35 | TON/USDT | $1.79 | $10,534,165 | 06:54:10 19/11/2025 | |
| 36 | TON/USDT | $1.79 | $10,062,057 | 06:57:17 19/11/2025 | |
| 37 | TON/USDT | $1.79 | $9,890,065 | 06:57:16 19/11/2025 | |
| 38 | TON/USDT | $5.47 | $9,784,854 | 06:57:15 19/11/2025 | |
| 39 | TON/USDT | $1.79 | $9,185,730 | 06:57:22 19/11/2025 | |
| 40 | TON/USDT | $1.79 | $8,964,845 | 06:54:11 19/11/2025 | |
| 41 | TON/USDT | $1.79 | $8,622,567 | 06:58:33 19/11/2025 | |
| 42 | TON/USDT | $1.79 | $7,990,761 | 06:57:17 19/11/2025 | |
| 43 | TON/USDT | $1.79 | $7,842,840 | 06:57:16 19/11/2025 | |
| 44 | TON/USDT | $1.80 | $7,752,705 | 07:00:10 19/11/2025 | |
| 45 | TON/USDT | $1.79 | $7,365,794 | 06:57:16 19/11/2025 | |
| 46 | TON/USDT | $1.79 | $7,074,419 | 06:57:11 19/11/2025 | |
| 47 | TON/USDT | $1.79 | $6,803,769 | 06:54:20 19/11/2025 | |
| 48 | TON/USDT | $1.79 | $6,468,710 | 06:57:17 19/11/2025 | |
| 49 | TON/USD | $1.80 | $6,390,923 | 06:57:16 19/11/2025 | |
| 50 | TON/USDT | $1.79 | $6,387,446 | 06:57:15 19/11/2025 | |
| 51 | TON/USDT | $1.79 | $6,382,649 | 06:54:15 19/11/2025 | |
| 52 | TON/USDT | $1.79 | $6,351,837 | 06:57:08 19/11/2025 | |
| 53 | TON/USDT | $1.79 | $6,322,220 | 06:57:18 19/11/2025 | |
| 54 | TON/USDT | $1.79 | $6,232,364 | 06:54:17 19/11/2025 | |
| 55 | TON/USDT | $1.79 | $5,962,369 | 06:56:23 19/11/2025 | |
| 56 | TON/USDT | $1.79 | $5,943,235 | 07:00:11 19/11/2025 | |
| 57 | TON/USDT | $1.79 | $5,943,235 | 07:00:10 19/11/2025 | |
| 58 | TON/USDT | $1.79 | $5,729,886 | 06:57:09 19/11/2025 | |
| 59 | TON/USDT | $1.79 | $5,691,684 | 06:57:16 19/11/2025 | |
| 60 | TON/USDT | $1.79 | $5,407,611 | 06:57:16 19/11/2025 | |
| 61 | TON/USDT | $1.79 | $5,272,320 | 06:57:08 19/11/2025 | |
| 62 | TON/USDT | $1.79 | $5,170,699 | 06:42:16 19/11/2025 | |
| 63 | TON/USDT | $1.79 | $5,165,559 | 06:54:16 19/11/2025 | |
| 64 | TON/USD | $1.79 | $5,124,748 | 06:54:16 19/11/2025 | |
| 65 | TON/USDT | $1.79 | $4,998,520 | 06:57:10 19/11/2025 | |
| 66 | TON/USDT | $1.79 | $4,924,911 | 06:54:17 19/11/2025 | |
| 67 | TON/USDT | $1.79 | $4,908,898 | 06:57:17 19/11/2025 | |
| 68 | TON/USDT | $1.79 | $4,848,516 | 06:57:17 19/11/2025 | |
| 69 | TON/USDT | $1.79 | $4,653,396 | 06:57:16 19/11/2025 | |
| 70 | TON/USDT | $1.79 | $4,640,096 | 06:54:08 19/11/2025 | |
| 71 | TON/USDT | $1.79 | $4,454,219 | 06:57:10 19/11/2025 | |
| 72 | TON/USDT | $1.79 | $4,362,560 | 06:57:08 19/11/2025 | |
| 73 | TON/USDT | $1.79 | $4,179,630 | 06:57:19 19/11/2025 | |
| 74 | TON/USDT | $1.79 | $4,148,630 | 07:00:18 19/11/2025 | |
| 75 | TON/USDT | $1.79 | $4,064,808 | 06:54:15 19/11/2025 | |
| 76 | TON/USDT | $1.79 | $3,726,290 | 06:57:15 19/11/2025 | |
| 77 | TON/USDT | $1.79 | $3,589,156 | 06:57:15 19/11/2025 | |
| 78 | TON/USDT | $1.79 | $3,545,738 | 06:54:08 19/11/2025 | |
| 79 | TON/USDT | $1.80 | $3,460,867 | 07:00:10 19/11/2025 | |
| 80 | TON/USDT | $1.79 | $3,403,282 | 06:57:09 19/11/2025 | |
| 81 | TON/USDT | $1.79 | $3,373,033 | 06:57:17 19/11/2025 | |
| 82 | TON/USDT | $1.79 | $3,327,847 | 06:54:07 19/11/2025 | |
| 83 | TON/USDT | $1.79 | $3,325,507 | 06:54:18 19/11/2025 | |
| 84 | TON/USDT | $1.80 | $3,174,510 | 06:59:25 19/11/2025 | |
| 85 | TON/USDT | $1.80 | $3,174,256 | 07:00:10 19/11/2025 | |
| 86 | TON/USDT | $1.79 | $3,161,916 | 06:57:09 19/11/2025 | |
| 87 | TON/USDT | $1.79 | $3,011,570 | 06:57:10 19/11/2025 | |
| 88 | TON/USDT | $1.79 | $2,949,325 | 06:57:11 19/11/2025 | |
| 89 | TON/USDT | $1.85 | $2,647,471 | 16:21:17 17/11/2025 | |
| 90 | TON/USDT | $1.79 | $2,379,430 | 06:57:16 19/11/2025 | |
| 91 | TON/USDT | $1.79 | $2,377,347 | 06:57:17 19/11/2025 | |
| 92 | TON/USDT | $1.77 | $2,370,899 | 14:18:16 18/11/2025 | |
| 93 | TON/USDT | $1.79 | $2,339,737 | 06:57:16 19/11/2025 | |
| 94 | TON/USDC | $1.79 | $2,304,185 | 06:57:09 19/11/2025 | |
| 95 | TON/USDT | $1.79 | $2,289,731 | 06:57:15 19/11/2025 | |
| 96 | TON/USDT | $1.79 | $2,285,391 | 06:57:08 19/11/2025 | |
| 97 | TONCOIN/USDT | $1.79 | $2,202,243 | 06:57:08 19/11/2025 | |
| 98 | TON/USDT | $1.79 | $2,186,182 | 06:57:16 19/11/2025 | |
| 99 | TON/USDT | $1.79 | $2,185,405 | 07:00:08 19/11/2025 | |
| 100 | TON/USDT | $1.79 | $2,182,320 | 06:54:08 19/11/2025 | |
| 101 | TON/USDT | $1.79 | $2,044,928 | 06:57:12 19/11/2025 | |
| 102 | TON/USDT | $1.79 | $2,025,784 | 06:57:09 19/11/2025 | |
| 103 | TON/USDT | $1.79 | $1,791,353 | 06:54:20 19/11/2025 | |
| 104 | TON/USDT | $1.79 | $1,740,397 | 06:57:09 19/11/2025 | |
| 105 | TON/USDT | $1.79 | $1,613,442 | 06:54:09 19/11/2025 | |
| 106 | TON/USDT | $1.79 | $1,601,912 | 07:00:08 19/11/2025 | |
| 107 | TON/USDT | $1.79 | $1,533,235 | 06:56:24 19/11/2025 | |
| 108 | TON/USDT | $1.79 | $1,464,309 | 06:57:16 19/11/2025 | |
| 109 | TON/USDT | $1.79 | $1,444,329 | 07:00:12 19/11/2025 | |
| 110 | TON/USDT | $1.79 | $1,429,559 | 06:42:11 19/11/2025 | |
| 111 | TON/USDT | $1.79 | $1,428,734 | 06:54:08 19/11/2025 | |
| 112 | TON/USDT | $1.79 | $1,282,386 | 06:59:24 19/11/2025 | |
| 113 | TON/USDT | $1.79 | $1,271,722 | 06:57:16 19/11/2025 | |
| 114 | TON/USDT | $1.79 | $1,229,730 | 06:57:10 19/11/2025 | |
| 115 | TON/USDT | $1.79 | $1,202,145 | 06:57:16 19/11/2025 | |
| 116 | TON/BTC | $1.81 | $1,177,258 | 07:00:08 19/11/2025 | |
| 117 | TON/BTC | $1.81 | $1,170,711 | 06:57:08 19/11/2025 | |
| 118 | TON/USDT | $1.79 | $1,168,024 | 06:18:16 19/11/2025 | |
| 119 | TON/USDT | $1.80 | $1,127,860 | 06:57:08 19/11/2025 | |
| 120 | TON/USDT | $1.79 | $1,049,266 | 06:57:10 19/11/2025 | |
| 121 | TON/USDT | $1.79 | $1,042,670 | 06:57:10 19/11/2025 | |
| 122 | TONCOIN/USDT | $1.79 | $1,004,336 | 07:00:01 19/11/2025 | |
| 123 | TON/USDT | $1.78 | $997,438 | 07:03:16 19/11/2025 | |
| 124 | TON/USDT | $3.12 | $973,059 | 07:00:09 19/11/2025 | |
| 125 | TON/USD | $1.79 | $953,345 | 07:03:16 19/11/2025 | |
| 126 | TONCOIN/USDT | $1.79 | $901,407 | 06:57:57 19/11/2025 | |
| 127 | TON/USDT | $1.80 | $900,712 | 07:00:08 19/11/2025 | |
| 128 | TON/USDT | $1.79 | $893,364 | 06:57:19 19/11/2025 | |
| 129 | TON/USDT | $1.79 | $889,973 | 06:57:22 19/11/2025 | |
| 130 | TON/USDT | $1.79 | $868,861 | 07:00:09 19/11/2025 | |
| 131 | TON/USDT | $1.79 | $866,559 | 06:57:11 19/11/2025 | |
| 132 | TON/USD | $1.79 | $865,598 | 07:03:16 19/11/2025 | |
| 133 | USDT/TON | $1.01 | $851,502 | 06:59:13 19/11/2025 | |
| 134 | TON/USDT | $1.79 | $793,622 | 06:57:10 19/11/2025 | |
| 135 | TON/USDT | $1.79 | $720,592 | 06:54:08 19/11/2025 | |
| 136 | TON/USDT | $1.80 | $711,170 | 06:57:11 19/11/2025 | |
| 137 | TON/USDC | $1.79 | $711,072 | 06:54:08 19/11/2025 | |
| 138 | TON/USDT | $1.79 | $705,521 | 07:00:09 19/11/2025 | |
| 139 | TON/USDT | $1.79 | $701,388 | 07:00:08 19/11/2025 | |
| 140 | TON/USDT | $1.79 | $677,308 | 06:54:08 19/11/2025 | |
| 141 | TON/USDC | $1.79 | $654,247 | 06:56:42 19/11/2025 | |
| 142 | TON/USDT | $1.79 | $630,658 | 06:57:10 19/11/2025 | |
| 143 | TON/USDT | $1.79 | $621,764 | 07:00:09 19/11/2025 | |
| 144 | TON/USDT | $1.79 | $621,728 | 06:57:09 19/11/2025 | |
| 145 | TON/USDT | $1.79 | $589,384 | 07:00:09 19/11/2025 | |
| 146 | TON/USDT | $1.79 | $529,847 | 07:00:08 19/11/2025 | |
| 147 | TON/USDT | $1.79 | $527,032 | 06:57:08 19/11/2025 | |
| 148 | TONCOIN/USDT | $1.80 | $508,718 | 07:00:09 19/11/2025 | |
| 149 | TON/USDT | $1.79 | $506,939 | 06:57:17 19/11/2025 | |
| 150 | TON/USDT | $1.79 | $481,415 | 06:57:10 19/11/2025 | |
| 151 | TON/USDC | $1.79 | $468,762 | 06:57:17 19/11/2025 | |
| 152 | TON/USDT | $1.79 | $447,977 | 06:57:08 19/11/2025 | |
| 153 | TON/USDT | $1.80 | $446,036 | 06:57:47 19/11/2025 | |
| 154 | TON/USDC | $1.80 | $436,511 | 06:57:11 19/11/2025 | |
| 155 | USDT/TON | $1.00 | $434,423 | 06:57:38 19/11/2025 | |
| 156 | TON/WETH | $1.80 | $423,156 | 06:23:23 19/11/2025 | |
| 157 | TON/USDT | $1.79 | $422,690 | 07:00:11 19/11/2025 | |
| 158 | TON/USDC | $1.79 | $417,676 | 06:57:08 19/11/2025 | |
| 159 | TON/USDC | $1.79 | $411,245 | 06:57:16 19/11/2025 | |
| 160 | TON/EUR | $1.79 | $406,980 | 06:54:08 19/11/2025 | |
| 161 | TONCOIN/USDT | $1.79 | $397,372 | 06:57:11 19/11/2025 | |
| 162 | TON/USD1 | $1.79 | $396,737 | 06:57:10 19/11/2025 | |
| 163 | TON/USDT | $1.79 | $382,003 | 06:57:13 19/11/2025 | |
| 164 | TON/USDT | $1.80 | $350,325 | 06:57:10 19/11/2025 | |
| 165 | TON/USDT | $1.79 | $340,620 | 06:54:17 19/11/2025 | |
| 166 | TON/USDC | $1.79 | $324,010 | 06:57:12 19/11/2025 | |
| 167 | TON/USDT | $1.79 | $323,285 | 06:57:08 19/11/2025 | |
| 168 | TON/USDT | $1.79 | $321,475 | 06:57:09 19/11/2025 | |
| 169 | TON/USDT | $1.79 | $320,200 | 06:54:08 19/11/2025 | |
| 170 | TON/XRP | $1.79 | $314,959 | 06:57:10 19/11/2025 | |
| 171 | TON/VNDC | $1.79 | $300,110 | 06:57:11 19/11/2025 | |
| 172 | TON/USDT | $1.79 | $295,229 | 06:54:08 19/11/2025 | |
| 173 | TON/USDT | $1.79 | $295,018 | 06:54:10 19/11/2025 | |
| 174 | TON/USDT | $1.79 | $294,897 | 06:57:09 19/11/2025 | |
| 175 | TON/USDT | $1.78 | $292,697 | 07:03:21 19/11/2025 | |
| 176 | TON/USDC | $1.79 | $291,081 | 07:00:09 19/11/2025 | |
| 177 | TON/USDT | $1.79 | $286,884 | 07:00:10 19/11/2025 | |
| 178 | TON/USD | $1.80 | $272,962 | 06:59:24 19/11/2025 | |
| 179 | TON/USDT | $1.79 | $267,126 | 06:57:10 19/11/2025 | |
| 180 | TON/USD | $1.80 | $264,998 | 07:00:10 19/11/2025 | |
| 181 | TON/USD | $1.80 | $264,998 | 07:00:11 19/11/2025 | |
| 182 | TON/USDT | $1.82 | $251,798 | 01:39:11 19/11/2025 | |
| 183 | TON/USDT | $1.79 | $240,637 | 07:00:09 19/11/2025 | |
| 184 | TON/USD | $1.79 | $231,193 | 07:03:20 19/11/2025 | |
| 185 | TON/USDT | $1.79 | $228,961 | 06:57:16 19/11/2025 | |
| 186 | TON/USDT | $1.79 | $224,798 | 06:57:17 19/11/2025 | |
| 187 | TON/TRY | $1.80 | $224,690 | 06:56:42 19/11/2025 | |
| 188 | TON/EUR | $1.79 | $223,256 | 06:57:11 19/11/2025 | |
| 189 | TON/USDC | $1.80 | $223,039 | 06:57:08 19/11/2025 | |
| 190 | TON/USDT | $1.79 | $219,454 | 06:57:10 19/11/2025 | |
| 191 | TON/USDC | $1.79 | $216,730 | 07:03:16 19/11/2025 | |
| 192 | TON/USDT | $1.79 | $215,946 | 06:57:11 19/11/2025 | |
| 193 | TON/USDT | $1.79 | $215,823 | 07:00:12 19/11/2025 | |
| 194 | TON/USDT | $1.79 | $215,776 | 07:00:11 19/11/2025 | |
| 195 | TON/USDT | $1.79 | $215,770 | 07:00:13 19/11/2025 | |
| 196 | TON/USD | $1.79 | $214,980 | 07:03:16 19/11/2025 | |
| 197 | TON/USDT | $1.79 | $201,938 | 07:00:11 19/11/2025 | |
| 198 | UTYA/TON | $0.005595 | $192,105 | 06:55:16 19/11/2025 | |
| 199 | TON/USDT | $1.79 | $185,719 | 06:54:16 19/11/2025 | |
| 200 | TON/USDC | $1.79 | $182,186 | 07:00:10 19/11/2025 | |
| 201 | TON/USDT | $1.79 | $180,288 | 06:57:16 19/11/2025 | |
| 202 | TON/USDT | $1.79 | $175,099 | 06:57:17 19/11/2025 | |
| 203 | TON/USDC | $1.79 | $166,826 | 06:57:11 19/11/2025 | |
| 204 | TON/USDC | $1.79 | $158,679 | 06:54:10 19/11/2025 | |
| 205 | TON/USDT | $1.79 | $145,862 | 07:00:12 19/11/2025 | |
| 206 | TON/BTC | $1.79 | $143,800 | 06:57:16 19/11/2025 | |
| 207 | TON/FDUSD | $1.79 | $139,810 | 06:56:42 19/11/2025 | |
| 208 | TON/USDT | $1.79 | $129,465 | 07:00:11 19/11/2025 | |
| 209 | LAMBO/TON | $0.001289 | $125,928 | 06:57:38 19/11/2025 | |
| 210 | TON/TRY | $1.79 | $120,462 | 06:58:23 19/11/2025 | |
| 211 | TON/USDT | $1.78 | $118,878 | 06:54:10 19/11/2025 | |
| 212 | TON/USDC | $1.79 | $118,651 | 06:57:16 19/11/2025 | |
| 213 | TON/USDT | $1.79 | $116,524 | 06:57:15 19/11/2025 | |
| 214 | TON/KRW | $1.82 | $114,771 | 06:59:23 19/11/2025 | |
| 215 | TON/USD | $1.79 | $114,648 | 06:59:23 19/11/2025 | |
| 216 | TON/USDC | $1.79 | $107,632 | 06:54:17 19/11/2025 | |
| 217 | TON/USDT | $1.79 | $105,542 | 07:00:10 19/11/2025 | |
| 218 | TON/USDT | $1.79 | $105,542 | 07:00:11 19/11/2025 | |
| 219 | TON/USDT | $1.79 | $104,888 | 06:54:11 19/11/2025 | |
| 220 | TON/USDT | $1.79 | $100,060 | 07:00:11 19/11/2025 | |
| 221 | TON/USDT | $1.78 | $97,186.07 | 07:03:17 19/11/2025 | |
| 222 | TON/EUR | $1.79 | $95,141.45 | 06:59:24 19/11/2025 | |
| 223 | TON/USDT | $1.79 | $95,059.22 | 07:00:08 19/11/2025 | |
| 224 | TON/BTC | $1.79 | $95,043.82 | 06:56:42 19/11/2025 | |
| 225 | TON/USD | $1.79 | $91,974.43 | 07:03:16 19/11/2025 | |
| 226 | ETH/TON | $3,123.18 | $86,980.10 | 06:53:59 19/11/2025 | |
| 227 | REDO/TON | $0.03450 | $84,449.05 | 06:52:07 19/11/2025 | |
| 228 | TON/TRY | $1.80 | $83,850.36 | 06:59:23 19/11/2025 | |
| 229 | TON/USDC | $1.80 | $79,029.70 | 06:57:10 19/11/2025 | |
| 230 | TON/TRY | $1.80 | $76,727.72 | 06:57:11 19/11/2025 | |
| 231 | TON/USDT | $1.79 | $76,635.75 | 07:00:10 19/11/2025 | |
| 232 | TON/USDT | $1.79 | $75,513.45 | 06:59:23 19/11/2025 | |
| 233 | TON/USDT | $1.79 | $74,028.49 | 07:00:14 19/11/2025 | |
| 234 | TON/USDC | $1.79 | $73,995.98 | 06:57:08 19/11/2025 | |
| 235 | TON/USD | $1.79 | $73,356.00 | 06:56:29 19/11/2025 | |
| 236 | TON/USDC | $1.79 | $71,941.81 | 06:57:11 19/11/2025 | |
| 237 | TON/USDT | $1.79 | $63,004.73 | 07:00:12 19/11/2025 | |
| 238 | TON/USDT | $1.79 | $62,881.50 | 07:00:11 19/11/2025 | |
| 239 | TON/USDT | $1.80 | $61,376.39 | 07:00:11 19/11/2025 | |
| 240 | TON/USD | $1.80 | $59,887.34 | 06:59:23 19/11/2025 | |
| 241 | TON/TSTON | $1.79 | $59,047.57 | 05:03:40 19/11/2025 | |
| 242 | TON/EUR | $1.80 | $57,913.75 | 07:00:11 19/11/2025 | |
| 243 | TON/USDC | $1.79 | $57,587.55 | 06:57:08 19/11/2025 | |
| 244 | TON/USDT | $1.79 | $55,938.10 | 06:57:16 19/11/2025 | |
| 245 | TON/USDT | $1.80 | $54,604.66 | 06:57:08 19/11/2025 | |
| 246 | TON/USDT | $1.79 | $53,869.13 | 06:54:11 19/11/2025 | |
| 247 | TON/EUR | $1.79 | $48,891.50 | 07:00:11 19/11/2025 | |
| 248 | TON/USDT | $1.79 | $46,685.00 | 06:57:08 19/11/2025 | |
| 249 | TON/USDT | $1.79 | $45,973.20 | 06:57:15 19/11/2025 | |
| 250 | TON/USDT | $1.79 | $45,404.76 | 06:42:10 19/11/2025 | |
| 251 | TON/USD | $1.79 | $45,306.00 | 07:00:11 19/11/2025 | |
| 252 | TON/USDT | $1.79 | $45,101.60 | 06:54:07 19/11/2025 | |
| 253 | TON/USDT | $1.79 | $39,716.89 | 07:00:08 19/11/2025 | |
| 254 | TON/USDC | $1.79 | $39,210.42 | 07:00:11 19/11/2025 | |
| 255 | TON/USDT | $1.79 | $36,764.66 | 07:00:11 19/11/2025 | |
| 256 | TON/USDT | $1.79 | $36,508.83 | 06:54:14 19/11/2025 | |
| 257 | PX/TON | $0.02247 | $36,222.51 | 04:25:26 19/11/2025 | |
| 258 | TON/USDT | $1.79 | $33,734.24 | 06:54:16 19/11/2025 | |
| 259 | TONCOIN/USDC | $1.79 | $30,878.57 | 06:57:11 19/11/2025 | |
| 260 | TON/USDC | $1.79 | $29,726.03 | 06:59:24 19/11/2025 | |
| 261 | TON/UTYA | $1.73 | $27,500.51 | 06:51:05 19/11/2025 | |
| 262 | TON/EUR | $1.79 | $26,736.89 | 06:59:23 19/11/2025 | |
| 263 | TON/USD | $1.79 | $25,398.33 | 06:57:23 19/11/2025 | |
| 264 | TON/USDC | $1.79 | $24,435.79 | 06:56:23 19/11/2025 | |
| 265 | TON/USDT | $1.79 | $23,644.45 | 06:57:15 19/11/2025 | |
| 266 | TON/USD | $1.78 | $21,962.18 | 06:54:08 19/11/2025 | |
| 267 | STORM/TON | $0.009482 | $19,486.96 | 05:55:30 19/11/2025 | |
| 268 | TON/USDT | $1.79 | $18,507.84 | 06:57:23 19/11/2025 | |
| 269 | TON/USDT | $1.80 | $17,685.90 | 06:58:23 19/11/2025 | |
| 270 | TON/USDT | $1.79 | $17,433.84 | 07:00:13 19/11/2025 | |
| 271 | TON/USDT | $1.79 | $17,198.12 | 06:45:15 19/11/2025 | |
| 272 | TON/USD | $1.80 | $14,500.68 | 06:56:23 19/11/2025 | |
| 273 | TON/USDT | $1.80 | $14,476.77 | 07:00:09 19/11/2025 | |
| 274 | MAJOR/TON | $0.08930 | $13,730.08 | 06:19:47 19/11/2025 | |
| 275 | TON/BTC | $1.81 | $13,181.27 | 06:59:24 19/11/2025 | |
| 276 | TON/USDC | $1.79 | $12,265.46 | 06:57:08 19/11/2025 | |
| 277 | TON/PX | $1.80 | $11,501.64 | 06:53:38 19/11/2025 | |
| 278 | ESIM/TON | $0.0008535 | $11,423.66 | 06:59:32 19/11/2025 | |
| 279 | TON/KRW | $1.83 | $11,377.88 | 06:58:24 19/11/2025 | |
| 280 | TON/TWD | $1.84 | $11,065.93 | 06:57:10 19/11/2025 | |
| 281 | TON/USDC | $1.79 | $10,586.13 | 06:54:07 19/11/2025 | |
| 282 | TON/USD | $1.79 | $10,292.34 | 06:57:08 19/11/2025 | |
| 283 | TON/USDC | $1.79 | $10,126.86 | 06:57:08 19/11/2025 | |
| 284 | TON/USDC | $1.80 | $9,985.34 | 06:59:24 19/11/2025 | |
| 285 | TON/USD | $1.79 | $9,687.17 | 06:42:10 19/11/2025 | |
| 286 | NOT/TON | $0.0006651 | $9,678.04 | 06:32:47 19/11/2025 | |
| 287 | TON/USD | $1.80 | $9,473.89 | 07:04:18 19/11/2025 | |
| 288 | TON/USDT | $1.79 | $9,305.67 | 06:57:10 19/11/2025 | |
| 289 | TON/USDC | $1.79 | $8,894.42 | 06:57:09 19/11/2025 | |
| 290 | TON/USDT | $1.79 | $8,714.90 | 06:57:18 19/11/2025 | |
| 291 | GRAM/TON | $0.002921 | $8,352.20 | 06:58:52 19/11/2025 | |
| 292 | TON/USD | $1.80 | $8,131.61 | 06:57:15 19/11/2025 | |
| 293 | TON/WBNB | $1.91 | $8,119.73 | 06:37:44 19/11/2025 | |
| 294 | TON/THB | $1.81 | $7,945.26 | 06:57:09 19/11/2025 | |
| 295 | TON/EUR | $1.81 | $7,938.88 | 06:57:08 19/11/2025 | |
| 296 | TON/USDC | $1.79 | $7,766.03 | 07:03:15 19/11/2025 | |
| 297 | TON/USDC | $1.79 | $7,466.38 | 07:00:18 19/11/2025 | |
| 298 | FPIBANK/TON | $0.001262 | $7,296.50 | 05:58:18 19/11/2025 | |
| 299 | TON/USDC | $1.79 | $7,128.74 | 06:57:10 19/11/2025 | |
| 300 | TON/DOGS | $1.79 | $6,929.52 | 06:53:33 19/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 19/11/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,794,692 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.