Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,877 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.44 | $55,190,179 | 06:57:17 08/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.44 | $22,458,007 | 06:54:17 08/10/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.44 | $18,171,032 | 07:00:12 08/10/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.44 | $16,307,372 | 06:54:17 08/10/2026 |
| 6 |  Hyperliquid |
GRAM/USDC | $1.44 | $16,214,988 | 06:54:26 08/10/2026 |
| 7 |  LBank |
GRAM/USDT | $1.44 | $14,561,977 | 06:57:16 08/10/2026 |
| 8 | Binance |
GRAM/USDT | $1.44 | $13,218,524 | 06:56:54 08/10/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.44 | $12,266,903 | 06:48:18 08/10/2026 |
| 10 |  BitDelta |
GRAM/USDT | $1.44 | $11,865,238 | 06:48:07 08/10/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.44 | $10,910,164 | 06:57:15 08/10/2026 |
| 12 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.44 | $9,481,899 | 06:57:16 08/10/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.45 | $7,897,009 | 06:54:15 08/10/2026 |
| 15 | Bybit |
GRAM/USDT | $1.44 | $7,684,634 | 06:54:12 08/10/2026 |
| 16 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 17 |  Websea |
GRAM/USDT | $1.44 | $7,139,572 | 06:45:10 08/10/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.44 | $6,648,161 | 06:57:11 08/10/2026 |
| 19 |  Lighter |
GRAM/USDC | $1.44 | $6,601,091 | 06:57:15 08/10/2026 |
| 20 |  Batonex |
GRAM/USDT | $1.44 | $5,753,233 | 06:57:15 08/10/2026 |
| 21 |  CoinW |
GRAM/USDT | $1.44 | $5,417,397 | 06:48:07 08/10/2026 |
| 22 |  Zoomex |
GRAM/USDT | $1.44 | $4,892,084 | 06:57:15 08/10/2026 |
| 23 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 24 |  Biconomy.com |
GRAM/USDT | $1.44 | $4,838,880 | 06:57:15 08/10/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.44 | $4,313,651 | 06:54:11 08/10/2026 |
| 26 |  OKX |
GRAM/USDT | $1.44 | $4,199,521 | 06:56:54 08/10/2026 |
| 27 | Gate |
GRAM/USDT | $1.44 | $4,189,767 | 06:56:24 08/10/2026 |
| 28 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 29 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 30 | Websea |
GRAM/USDT | $1.44 | $3,453,312 | 06:57:19 08/10/2026 |
| 31 | KuCoin |
GRAM/USDT | $1.44 | $3,424,318 | 06:56:53 08/10/2026 |
| 32 |  BingX |
GRAMTON/USDT | $1.44 | $3,360,595 | 06:57:19 08/10/2026 |
| 33 |  UZX |
GRAM/USDT | $1.44 | $3,080,747 | 06:57:09 08/10/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.44 | $3,056,981 | 07:00:17 08/10/2026 |
| 35 | OrangeX |
GRAM/USDT | $1.44 | $2,887,476 | 06:48:07 08/10/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.44 | $2,877,314 | 06:57:16 08/10/2026 |
| 37 |  4E |
GRAM/USDT | $1.44 | $2,663,024 | 06:57:11 08/10/2026 |
| 38 |  KCEX |
GRAM/USDT | $1.44 | $2,598,862 | 06:57:15 08/10/2026 |
| 39 | Echobit |
GRAM/USDT | $1.44 | $2,358,368 | 06:57:07 08/10/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.44 | $2,289,082 | 06:57:11 08/10/2026 |
| 41 | WEEX |
GRAM/USDT | $1.44 | $2,206,888 | 06:57:13 08/10/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.44 | $2,198,574 | 06:48:10 08/10/2026 |
| 43 |  BiKing |
GRAM/USDT | $1.44 | $2,095,248 | 06:57:16 08/10/2026 |
| 44 | LBank |
GRAM/USDT | $1.44 | $2,064,225 | 06:57:08 08/10/2026 |
| 45 | Hibt |
GRAM/USDT | $1.44 | $1,983,243 | 06:48:12 08/10/2026 |
| 46 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $0.9925 | $1,809,473 | 06:51:48 08/10/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.44 | $1,705,870 | 07:00:18 08/10/2026 |
| 49 |  BitTap |
TON/USDT | $1.75 | $1,461,381 | 07:00:16 08/10/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.44 | $1,448,502 | 06:57:16 08/10/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.44 | $1,325,628 | 07:00:17 08/10/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.44 | $1,322,576 | 06:57:07 08/10/2026 |
| 53 | WhiteBIT |
GRAM/WBT | $1.44 | $1,303,253 | 06:54:11 08/10/2026 |
| 54 |  Binibit |
GRAM/USDT | $1.44 | $1,260,778 | 07:00:12 08/10/2026 |
| 55 | WhiteBIT |
GRAM/USDC | $1.44 | $1,237,238 | 06:54:11 08/10/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.44 | $1,189,084 | 06:57:18 08/10/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.44 | $1,099,679 | 06:57:27 08/10/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.44 | $1,054,608 | 07:00:08 08/10/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.44 | $1,030,737 | 06:57:16 08/10/2026 |
| 60 |  Bitget |
GRAM/USDT | $1.44 | $1,000,663 | 06:51:51 08/10/2026 |
| 61 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 62 | KCEX |
GRAM/USDT | $1.44 | $869,741 | 06:57:12 08/10/2026 |
| 63 |  Kraken |
TON/USD | $1.44 | $858,053 | 06:59:25 08/10/2026 |
| 64 |  BitKan |
GRAM/USDT | $1.44 | $806,642 | 07:00:08 08/10/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.44 | $780,238 | 06:51:11 08/10/2026 |
| 66 |  BYDFi |
GRAM/USDT | $1.44 | $761,074 | 06:57:11 08/10/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.44 | $756,651 | 06:57:11 08/10/2026 |
| 68 |  Coinbase Exchange |
TON/USD | $1.44 | $693,484 | 06:56:29 08/10/2026 |
| 69 | Phemex |
GRAM/USDT | $1.44 | $690,295 | 06:57:08 08/10/2026 |
| 70 | Binance |
GRAM/USDC | $1.44 | $678,439 | 06:56:54 08/10/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.44 | $677,962 | 06:54:08 08/10/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.44 | $637,149 | 06:57:28 08/10/2026 |
| 73 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 74 | WhiteBIT |
GRAM/EUR | $1.45 | $568,150 | 06:54:11 08/10/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.44 | $544,566 | 06:57:07 08/10/2026 |
| 76 |  ADEN |
GRAM/USDT | $1.44 | $537,552 | 07:00:59 08/10/2026 |
| 77 |  ApeX Omni |
GRAM/USDT | $1.44 | $517,172 | 07:00:17 08/10/2026 |
| 78 |  EVEDEX |
GRAM/USD | $1.44 | $489,261 | 07:00:15 08/10/2026 |
| 79 |  HTX |
GRAM/USDT | $1.45 | $486,802 | 06:56:54 08/10/2026 |
| 80 |  SunX |
GRAM/USDT | $1.39 | $460,512 | 07:00:16 08/10/2026 |
| 81 | idax exchange |
GRAM/USDT | $1.44 | $454,183 | 07:00:13 08/10/2026 |
| 82 |  Blockfinex |
GRAM/USDT | $1.44 | $454,126 | 06:57:08 08/10/2026 |
| 83 |  ICRYPEX |
GRAM/USDT | $1.44 | $435,081 | 06:57:09 08/10/2026 |
| 84 | BiKing |
GRAM/USDT | $1.44 | $419,941 | 06:57:12 08/10/2026 |
| 85 |  STON.fi |
USDT/GRAM | $0.9981 | $415,533 | 06:44:43 08/10/2026 |
| 86 | STON.fi |
GRAM/TSTON | $1.44 | $395,081 | 06:52:44 08/10/2026 |
| 87 |  PointPay |
GRAM/USDT | $1.44 | $383,855 | 06:57:11 08/10/2026 |
| 88 | Bybit |
GRAM/USDC | $1.44 | $367,036 | 06:51:12 08/10/2026 |
| 89 |  BiFinance |
GRAM/USDT | $1.44 | $331,918 | 06:57:11 08/10/2026 |
| 90 | Biconomy.com |
GRAM/USDC | $1.44 | $279,981 | 06:57:07 08/10/2026 |
| 91 |  EdgeX |
GRAM/USDC | $1.44 | $276,696 | 07:00:17 08/10/2026 |
| 92 |  ZKE |
GRAM/USDT | $1.44 | $272,477 | 06:57:13 08/10/2026 |
| 93 | MGBX |
GRAM/USDT | $1.44 | $272,197 | 06:57:31 08/10/2026 |
| 94 |  XBO.com |
GRAM/USDT | $1.44 | $263,809 | 06:57:12 08/10/2026 |
| 95 |  DeDust |
GRAM/USDT | $1.43 | $252,579 | 06:58:05 08/10/2026 |
| 96 | Binance |
GRAM/TRY | $1.44 | $247,382 | 06:56:42 08/10/2026 |
| 97 | Cofinex |
GRAM/USDC | $1.44 | $240,901 | 07:00:17 08/10/2026 |
| 98 |  Aster |
GRAM/USDT | $1.44 | $240,056 | 06:51:15 08/10/2026 |
| 99 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 100 |  Paribu |
GRAM/TRY | $1.44 | $196,002 | 06:59:23 08/10/2026 |
| 101 |  ChangeNOW |
TON/BTC | $1.55 | $185,369 | 06:57:11 08/10/2026 |
| 102 |  Extended |
GRAM/USD | $1.44 | $184,699 | 07:00:16 08/10/2026 |
| 103 |  BloFin |
GRAM/USDT | $1.44 | $160,522 | 06:57:13 08/10/2026 |
| 104 |  CoinTR |
GRAM/TRY | $1.44 | $160,052 | 07:00:11 08/10/2026 |
| 105 | CoinTR |
GRAM/USDT | $1.44 | $159,848 | 07:00:11 08/10/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.44 | $156,465 | 06:57:12 08/10/2026 |
| 107 | BingX |
GRAMTON/USDT | $1.44 | $139,915 | 06:57:07 08/10/2026 |
| 108 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 109 | BloFin |
GRAM/USDT | $1.44 | $126,302 | 06:57:16 08/10/2026 |
| 110 | Kraken |
TON/USDC | $1.44 | $122,781 | 06:59:25 08/10/2026 |
| 111 |  Bitvavo |
GRAM/EUR | $1.44 | $121,788 | 06:57:08 08/10/2026 |
| 112 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 113 | Kraken |
TON/EUR | $1.44 | $117,272 | 06:59:25 08/10/2026 |
| 114 | MEXC |
GRAM/USDC | $1.44 | $97,067.70 | 06:54:17 08/10/2026 |
| 115 | MEXC |
GRAM/USD1 | $1.44 | $91,590.81 | 06:54:17 08/10/2026 |
| 116 |  KTX |
GRAM/USDT | $1.44 | $79,075.24 | 07:00:12 08/10/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.44 | $79,004.51 | 06:57:11 08/10/2026 |
| 118 |  CoinCola |
TON/USDT | $1.44 | $75,542.45 | 07:00:08 08/10/2026 |
| 119 |  Bithumb |
GRAM/KRW | $1.46 | $73,672.72 | 06:59:54 08/10/2026 |
| 120 | OKX |
GRAM/EUR | $1.44 | $68,823.81 | 06:56:24 08/10/2026 |
| 121 | MEXC |
GRAM/USDC | $1.44 | $64,635.15 | 06:48:10 08/10/2026 |
| 122 | MEXC |
GRAM/EUR | $1.44 | $62,126.74 | 06:48:10 08/10/2026 |
| 123 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.46 | $61,160.33 | 06:52:47 08/10/2026 |
| 124 | Cofinex |
GRAM/USDT | $1.44 | $58,968.40 | 07:00:13 08/10/2026 |
| 125 | Cofinex |
GRAM/EUR | $1.44 | $55,945.73 | 07:00:13 08/10/2026 |
| 126 |  Blynex |
GRAM/USDT | $1.44 | $55,594.14 | 07:00:12 08/10/2026 |
| 127 | MEXC |
GRAM/USD1 | $1.44 | $54,924.26 | 06:48:10 08/10/2026 |
| 128 |  Coins.ph |
GRAM/PHP | $1.44 | $54,324.24 | 06:54:09 08/10/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.44 | $51,426.85 | 06:57:16 08/10/2026 |
| 130 |  Bitfinex |
TON/USDT | $1.44 | $47,590.00 | 06:57:15 08/10/2026 |
| 131 | Kraken |
TON/USDT | $1.44 | $43,740.10 | 06:59:25 08/10/2026 |
| 132 | OKX |
GRAM/USDC | $1.44 | $41,441.92 | 06:56:24 08/10/2026 |
| 133 | Bitget |
GRAM/USDC | $1.44 | $32,786.96 | 06:54:50 08/10/2026 |
| 134 | STON.fi |
UTYA/GRAM | $0.02700 | $31,859.91 | 05:41:04 08/10/2026 |
| 135 | KuCoin |
GRAM/USDC | $1.44 | $30,495.58 | 06:56:24 08/10/2026 |
| 136 | Bybit |
GRAM/EUR | $1.44 | $30,474.79 | 06:51:12 08/10/2026 |
| 137 | DeDust |
GRAM/UTYA | $1.44 | $24,845.27 | 06:55:51 08/10/2026 |
| 138 |  B2Z Exchange |
GRAM/USDT | $1.44 | $24,298.88 | 07:00:11 08/10/2026 |
| 139 |  BITmarkets |
GRAM/USDT | $1.44 | $24,248.04 | 06:57:07 08/10/2026 |
| 140 |  BTSE |
GRAM/USDT | $1.44 | $24,144.96 | 06:54:11 08/10/2026 |
| 141 | Binance |
GRAM/FDUSD | $1.44 | $22,734.01 | 06:56:42 08/10/2026 |
| 142 | STON.fi |
REDO/TON | $0.04969 | $22,681.72 | 06:54:57 08/10/2026 |
| 143 | LeveX |
GRAM/USDT | $1.44 | $21,819.47 | 07:00:07 08/10/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,571.83 | $21,195.71 | 06:52:47 08/10/2026 |
| 145 | WEEX |
GRAM/USDC | $1.44 | $18,996.48 | 06:57:13 08/10/2026 |
| 146 |  BtcTurk | Kripto |
GRAM/TRY | $1.44 | $18,000.09 | 06:59:23 08/10/2026 |
| 147 |  Backpack Exchange |
GRAM/USDC | $1.43 | $13,388.50 | 06:57:15 08/10/2026 |
| 148 | DeDust |
GRAM/67 | $1.44 | $13,197.33 | 06:12:13 08/10/2026 |
| 149 |  Coinone |
GRAM/KRW | $1.46 | $12,146.12 | 06:56:23 08/10/2026 |
| 150 | STON.fi v2 |
STORM/GRAM | $0.003721 | $11,740.14 | 04:53:08 08/10/2026 |
| 151 |  AlphaX |
GRAM/USDT | $1.44 | $10,893.15 | 06:57:16 08/10/2026 |
| 152 |  Bybit EU |
GRAM/USDC | $1.44 | $10,354.30 | 06:54:10 08/10/2026 |
| 153 | STON.fi |
SP/GRAM | $0.004148 | $9,699.38 | 06:52:48 08/10/2026 |
| 154 | DeDust |
GRAM/MTONGA | $1.44 | $9,600.55 | 06:56:37 08/10/2026 |
| 155 | Binance |
GRAM/USD1 | $1.44 | $9,557.79 | 06:56:54 08/10/2026 |
| 156 | Cryptomus |
GRAM/USDC | $1.44 | $9,460.82 | 07:00:08 08/10/2026 |
| 157 | STON.fi v2 |
NOT/GRAM | $0.0004603 | $8,042.34 | 06:52:51 08/10/2026 |
| 158 |  HashKey Exchange |
GRAM/USD | $1.44 | $7,793.48 | 06:57:12 08/10/2026 |
| 159 | Bitfinex |
TON/USDT | $1.44 | $7,455.11 | 06:59:23 08/10/2026 |
| 160 |  CoinDCX |
GRAM/INR | $1.49 | $6,708.54 | 06:48:07 08/10/2026 |
| 161 |  TRIV |
GRAM/USDT | $1.44 | $5,654.61 | 07:00:10 08/10/2026 |
| 162 | Binance |
GRAM/U | $1.44 | $5,522.74 | 06:56:54 08/10/2026 |
| 163 | STON.fi |
LAMBO/GRAM | $0.0003932 | $5,256.84 | 06:01:11 08/10/2026 |
| 164 | DeDust |
GRAM/FISH | $1.44 | $4,747.92 | 06:26:05 08/10/2026 |
| 165 | STON.fi |
FRT/GRAM | $4.02 | $4,129.95 | 06:58:30 08/10/2026 |
| 166 | Bitfinex |
TON/USD | $1.44 | $3,973.23 | 06:59:23 08/10/2026 |
| 167 | STON.fi |
TON/ECOR | $1.42 | $3,646.91 | 06:23:58 08/10/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.44 | $3,634.17 | 07:00:16 08/10/2026 |
| 169 |  Tokocrypto |
GRAM/USDT | $1.44 | $3,515.01 | 06:57:08 08/10/2026 |
| 170 | STON.fi |
GRAM/STON | $1.44 | $3,496.86 | 02:52:28 08/10/2026 |
| 171 |  Ndax |
GRAM/CAD | $1.42 | $3,429.35 | 06:57:07 08/10/2026 |
| 172 | STON.fi v2 |
MAJOR/TON | $0.03538 | $3,370.96 | 06:28:00 08/10/2026 |
| 173 |  Bitkub |
GRAM/THB | $1.44 | $3,286.87 | 06:57:07 08/10/2026 |
| 174 | DeDust |
GRAM/DOGS | $1.45 | $3,067.31 | 06:57:06 08/10/2026 |
| 175 | STON.fi |
PX/GRAM | $0.01268 | $2,830.07 | 06:41:23 08/10/2026 |
| 176 |  TONCO |
GRAM/UTYA | $1.44 | $2,770.37 | 06:55:51 08/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,590.32 | $2,740.37 | 06:52:47 08/10/2026 |
| 178 | STON.fi |
NOT/GRAM | $0.0004602 | $2,650.15 | 06:41:14 08/10/2026 |
| 179 | OKX |
GRAM/TRY | $1.45 | $2,587.68 | 06:56:54 08/10/2026 |
| 180 | DeDust |
GRAM/NOT | $1.44 | $2,450.04 | 06:39:08 08/10/2026 |
| 181 | DeDust |
GRAM/REDO | $1.47 | $2,397.10 | 06:40:11 08/10/2026 |
| 182 | BtcTurk | Kripto |
GRAM/USDT | $1.47 | $2,305.91 | 06:59:23 08/10/2026 |
| 183 |  Bitlo |
GRAM/USDT | $1.44 | $2,278.91 | 06:57:07 08/10/2026 |
| 184 | STON.fi v2 |
GRAM/JETTON | $1.44 | $2,205.13 | 22:14:52 07/10/2026 |
| 185 | DeDust |
GRAM/GOMINING | $1.44 | $2,178.63 | 22:10:37 07/10/2026 |
| 186 | STON.fi |
GRAM/GEMSTON | $1.44 | $2,152.46 | 04:01:19 08/10/2026 |
| 187 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 188 | STON.fi |
GRAM/PLANE | $1.44 | $2,049.30 | 02:13:33 08/10/2026 |
| 189 | B2Z Exchange |
GRAM/USDC | $1.44 | $2,041.95 | 07:00:11 08/10/2026 |
| 190 | BITmarkets |
GRAM/USDC | $1.44 | $2,035.67 | 06:57:07 08/10/2026 |
| 191 | DeDust |
GRAM/DUST | $1.44 | $1,923.27 | 04:31:34 08/10/2026 |
| 192 | STON.fi |
STONKS/GRAM | $0.005526 | $1,815.10 | 05:59:35 08/10/2026 |
| 193 | STON.fi |
Blum/GRAM | $0.001583 | $1,680.20 | 06:42:18 08/10/2026 |
| 194 | STON.fi |
CATI/GRAM | $0.06739 | $1,598.10 | 05:24:52 08/10/2026 |
| 195 |  Binance TH |
GRAM/USDT | $1.44 | $1,562.71 | 06:57:08 08/10/2026 |
| 196 | DeDust |
GRAM/ECOR | $1.43 | $1,488.54 | 06:52:32 08/10/2026 |
| 197 | DeDust |
GRAM/MITTENS | $1.44 | $1,397.56 | 22:26:03 07/10/2026 |
| 198 | STON.fi v2 |
STON/GRAM | $0.5814 | $1,307.34 | 04:22:51 08/10/2026 |
| 199 | STON.fi v2 |
X/GRAM | $0.000005390 | $1,241.44 | 05:32:16 08/10/2026 |
| 200 |  MemeMax |
GRAM/USDC | $1.44 | $1,026.47 | 07:00:16 08/10/2026 |
| 201 |  Orderly |
GRAM/USDC | $1.44 | $1,026.44 | 07:00:16 08/10/2026 |
| 202 | Bitget |
GRAM/EUR | $1.44 | $1,015.81 | 06:54:50 08/10/2026 |
| 203 |  Upbit |
GRAM/BTC | $1.43 | $982.76 | 06:56:23 08/10/2026 |
| 204 |  Binance.US |
GRAM/USDT | $1.44 | $940.35 | 06:59:24 08/10/2026 |
| 205 | Bitlo |
GRAM/TRY | $1.44 | $936.80 | 06:57:07 08/10/2026 |
| 206 |  VinDAX |
GRAM/USDT | $1.44 | $905.26 | 06:57:13 08/10/2026 |
| 207 | STON.fi |
GRM/GRAM | $0.0006633 | $899.35 | 06:40:27 08/10/2026 |
| 208 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.57 | $897.49 | 05:03:06 08/10/2026 |
| 209 | STON.fi |
STON/TON | $0.5843 | $886.79 | 03:57:01 08/10/2026 |
| 210 | Crypto.com Exchange |
GRAM/USD | $1.43 | $883.72 | 06:06:21 08/10/2026 |
| 211 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $868.65 | 06:21:16 08/10/2026 |
| 212 |  Biswap v2 |
USDT/GRAM | $0.9988 | $831.54 | 04:08:38 08/10/2026 |
| 213 | STON.fi |
FPIBANK/GRAM | $0.0001259 | $775.59 | 21:38:08 07/10/2026 |
| 214 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000393 | $736.77 | 04:36:03 08/10/2026 |
| 215 | STON.fi |
BUILD/GRAM | $0.01526 | $640.60 | 06:12:44 08/10/2026 |
| 216 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9992 | $622.17 | 03:22:03 08/10/2026 |
| 217 |  Uniswap v2 |
GRAM/WETH | $1.44 | $618.56 | 06:02:59 08/10/2026 |
| 218 | DeDust |
GRAM/ANON | $1.44 | $569.04 | 03:30:34 08/10/2026 |
| 219 | STON.fi |
GRAM/DOGS | $1.44 | $555.16 | 06:34:38 08/10/2026 |
| 220 | DeDust |
GRAM/GRM | $1.44 | $517.67 | 06:40:28 08/10/2026 |
| 221 |  Digital X |
GRAM/KRW | $1.44 | $489.12 | 06:57:07 08/10/2026 |
| 222 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.57 | $489.02 | 03:24:21 08/10/2026 |
| 223 | STON.fi |
GRAM/FISH | $1.44 | $478.81 | 02:22:23 08/10/2026 |
| 224 | STON.fi |
ESIM/GRAM | $0.00001637 | $473.92 | 06:30:51 08/10/2026 |
| 225 | STON.fi |
GRAM/EVAA | $1.46 | $426.21 | 05:41:58 08/10/2026 |
| 226 | STON.fi v2 |
GRAM/TAC | $1.46 | $423.26 | 06:46:51 08/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.46 | $396.64 | 16:57:11 07/10/2026 |
| 228 | TONCO |
GRAM/ECOR | $1.44 | $353.75 | 06:19:46 08/10/2026 |
| 229 | DeDust |
GRAM/CATI | $1.42 | $334.78 | 06:06:26 08/10/2026 |
| 230 |  Bitazza |
GRAM/THB | $1.46 | $327.09 | 07:00:08 08/10/2026 |
| 231 | Bitazza |
GRAM/USDT | $1.45 | $324.86 | 07:00:08 08/10/2026 |
| 232 | STON.fi |
DOGS/GRAM | $0.00004468 | $321.53 | 23:51:55 07/10/2026 |
| 233 | DeDust |
GRAM/DUREV | $1.44 | $317.72 | 06:11:48 08/10/2026 |
| 234 | DeDust |
GRAM/TONNEL | $1.44 | $309.08 | 06:07:16 08/10/2026 |
| 235 | DeDust |
GRAM/PX | $1.42 | $300.55 | 02:59:20 08/10/2026 |
| 236 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.57 | $267.06 | 19:52:10 07/10/2026 |
| 237 | Binance |
GRAM/IDR | $1.43 | $266.24 | 06:56:42 08/10/2026 |
| 238 | STON.fi v2 |
GRAM/CATS | $1.44 | $246.18 | 02:57:16 08/10/2026 |
| 239 | STON.fi |
JUSDT/GRAM | $1.04 | $231.44 | 03:05:23 08/10/2026 |
| 240 |  WazirX |
GRAM/USDT | $1.50 | $224.88 | 07:00:08 08/10/2026 |
| 241 | Tokocrypto |
GRAM/IDR | $1.43 | $219.54 | 06:57:08 08/10/2026 |
| 242 | STON.fi |
DFC/TON | $0.004693 | $208.60 | 22:18:34 07/10/2026 |
| 243 | STON.fi |
GRAM/DUREV | $1.44 | $207.13 | 00:01:42 08/10/2026 |
| 244 |  Poloniex |
GRAM/USDT | $1.48 | $198.07 | 06:59:23 08/10/2026 |
| 245 | CoinDCX |
GRAM/USDT | $1.44 | $181.28 | 06:48:07 08/10/2026 |
| 246 | STON.fi |
GRAM/SWITCH | $1.45 | $155.61 | 02:00:50 07/10/2026 |
| 247 | STON.fi |
WAT/GRAM | $0.000003100 | $154.66 | 02:34:26 08/10/2026 |
| 248 | DeDust |
GRAM/JETTON | $1.44 | $150.25 | 04:01:57 08/10/2026 |
| 249 | STON.fi |
GRAM/JETTON | $1.44 | $121.05 | 21:00:42 07/10/2026 |
| 250 | DeDust |
GRAM/WEB3 | $1.44 | $115.03 | 01:17:07 08/10/2026 |
| 251 |  Nomiswap |
GRAM/USDC | $1.57 | $112.01 | 00:10:07 08/10/2026 |
| 252 |  Foxbit |
GRAM/BRL | $1.45 | $104.36 | 06:54:11 08/10/2026 |
| 253 | DeDust |
GRAM/XROCK | $1.40 | $100.45 | 06:14:00 08/10/2026 |
| 254 |  CEX.IO |
GRAM/USDC | $1.44 | $94.56 | 06:45:10 08/10/2026 |
| 255 | DeDust |
GRAM/ROSE | $1.44 | $94.02 | 02:58:27 08/10/2026 |
| 256 | STON.fi |
TINU/TON | $0.00006127 | $91.33 | 05:36:40 08/10/2026 |
| 257 | STON.fi |
RECA/GRAM | $0.008024 | $89.58 | 13:55:37 04/10/2026 |
| 258 | STON.fi |
GRAM/WEB3 | $1.44 | $88.46 | 01:06:39 08/10/2026 |
| 259 | DeDust |
GRAM/stTON | $1.44 | $88.19 | 18:22:50 07/10/2026 |
| 260 | STON.fi |
RAFF/GRAM | $0.01771 | $84.74 | 22:23:13 07/10/2026 |
| 261 | STON.fi |
stTON/GRAM | $1.83 | $82.62 | 20:17:04 05/10/2026 |
| 262 | DeDust |
GRAM/MEM | $1.44 | $82.58 | 15:40:15 07/10/2026 |
| 263 | DeDust |
GRAM/HYDRA | $1.44 | $80.04 | 22:52:52 07/10/2026 |
| 264 | STON.fi |
GRAM/MRSOON | $1.44 | $78.39 | 04:42:45 08/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.45 | $72.34 | 02:21:35 08/10/2026 |
| 266 | DeDust |
GRAM/DFC | $1.44 | $72.09 | 06:21:05 08/10/2026 |
| 267 | STON.fi |
GRAM/DUCK | $1.44 | $70.27 | 00:20:53 08/10/2026 |
| 268 | DeDust |
GRAM/STORM | $1.44 | $63.32 | 05:57:29 08/10/2026 |
| 269 | STON.fi |
REGI/GRAM | $0.0003793 | $57.48 | 03:46:30 08/10/2026 |
| 270 | STON.fi v2 |
WOOF/TON | $0.000008080 | $57.34 | 04:00:16 08/10/2026 |
| 271 | DeDust |
GRAM/JVT | $1.44 | $55.20 | 20:19:24 07/10/2026 |
| 272 | DeDust |
GRAM/FPIBANK | $1.44 | $53.75 | 06:19:01 08/10/2026 |
| 273 | DeDust |
GRAM/GLINT | $1.44 | $51.52 | 05:53:30 08/10/2026 |
| 274 | STON.fi |
GRAM/JVT | $1.44 | $46.31 | 20:39:29 07/10/2026 |
| 275 | CEX.IO |
GRAM/USD | $1.44 | $44.53 | 06:45:10 08/10/2026 |
| 276 | STON.fi |
MAN/GRAM | $0.00007545 | $42.61 | 18:36:57 07/10/2026 |
| 277 | DeDust |
GRAM/BOLT | $1.44 | $41.84 | 01:40:43 08/10/2026 |
| 278 | STON.fi v2 |
DIAMOND/TON | $0.0002010 | $30.52 | 19:45:31 05/10/2026 |
| 279 | STON.fi v2 |
MTONGA/GRAM | $0.004257 | $29.03 | 06:56:37 08/10/2026 |
| 280 | CEX.IO |
GRAM/EUR | $1.45 | $25.84 | 06:45:10 08/10/2026 |
| 281 | CEX.IO |
GRAM/USDT | $1.44 | $23.52 | 06:45:10 08/10/2026 |
| 282 |  Paradex |
GRAM/USD | $1.56 | $23.42 | 12:18:16 03/10/2026 |
| 283 |  GOPAX |
GRAM/KRW | $1.69 | $22.38 | 06:57:08 08/10/2026 |
| 284 | DeDust |
GRAM/CES | $1.44 | $21.31 | 20:47:57 07/10/2026 |
| 285 | DeDust |
GRAM/BUILD | $1.44 | $21.14 | 05:03:32 08/10/2026 |
| 286 | STON.fi |
GRAM/TSTON | $1.43 | $18.77 | 23:37:39 07/10/2026 |
| 287 | DeDust |
GRAM/ARBUZ | $1.44 | $18.67 | 15:02:26 07/10/2026 |
| 288 | DeDust |
GRAM/TCAT | $1.44 | $17.75 | 23:53:29 07/10/2026 |
| 289 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.57 | $17.03 | 02:26:37 08/10/2026 |
| 290 | STON.fi |
TONNEL/GRAM | $0.4620 | $14.56 | 02:55:26 08/10/2026 |
| 291 |  ZebPay |
GRAM/INR | $1.51 | $14.36 | 06:45:08 08/10/2026 |
| 292 | STON.fi |
GLINT/GRAM | $0.003211 | $12.52 | 03:09:21 08/10/2026 |
| 293 | DeDust |
GRAM/WIF | $1.45 | $12.51 | 21:52:17 06/10/2026 |
| 294 | DeDust |
GRAM/DUCK | $1.44 | $10.51 | 14:44:17 07/10/2026 |
| 295 | DeDust |
GRAM/KINGY | $1.44 | $9.15 | 23:25:31 07/10/2026 |
| 296 | STON.fi |
GRAM/TAPS | $1.44 | $7.03 | 15:23:31 07/10/2026 |
| 297 | STON.fi |
UTYAB/GRAM | $0.00002648 | $6.95 | 18:42:27 07/10/2026 |
| 298 | DeDust |
GRAM/JUSDT | $1.44 | $6.28 | 18:34:35 07/10/2026 |
| 299 | STON.fi |
MEMHASH/GRAM | $0.00007252 | $6.12 | 17:35:02 07/10/2026 |
| 300 |  Mandala Exchange |
GRAM/USDT | $1.43 | $4.94 | 06:57:11 08/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.