Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,602 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.51 | $55,034,659 | 08:00:15 27/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Binance |
GRAM/USDT | $1.51 | $7,090,678 | 07:54:16 27/07/2026 |
| 6 |  LBank |
GRAM/USDT | $1.51 | $5,523,163 | 07:57:17 27/07/2026 |
| 7 |  KTX |
GRAM/USDT | $1.51 | $5,193,134 | 08:00:12 27/07/2026 |
| 8 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.51 | $4,563,332 | 07:54:17 27/07/2026 |
| 11 |  Hibt |
GRAM/USDT | $1.51 | $4,127,649 | 07:57:17 27/07/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,854,982 | 07:57:09 27/07/2026 |
| 13 | Binance |
GRAM/USDT | $1.51 | $3,682,329 | 07:56:42 27/07/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 | Bybit |
GRAM/USDT | $1.51 | $2,845,222 | 07:54:12 27/07/2026 |
| 16 |  4E |
GRAM/USDT | $1.51 | $2,661,832 | 08:00:11 27/07/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.51 | $2,631,043 | 07:57:18 27/07/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.51 | $2,435,924 | 07:57:11 27/07/2026 |
| 19 |  Lighter |
GRAM/USDC | $1.51 | $2,305,257 | 07:57:15 27/07/2026 |
| 20 |  BiKing |
GRAM/USDT | $1.51 | $2,129,141 | 07:54:16 27/07/2026 |
| 21 |  Websea |
GRAM/USDT | $1.51 | $2,014,069 | 07:57:10 27/07/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.51 | $1,883,696 | 07:57:08 27/07/2026 |
| 23 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 24 | WhiteBIT |
GRAM/USDT | $1.51 | $1,798,486 | 07:48:08 27/07/2026 |
| 25 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 26 |  OKX |
GRAM/USDT | $1.51 | $1,735,734 | 07:56:23 27/07/2026 |
| 27 | LBank |
GRAM/USDT | $1.51 | $1,732,220 | 07:57:10 27/07/2026 |
| 28 |  Echobit |
GRAM/USDT | $1.51 | $1,614,330 | 07:57:16 27/07/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.51 | $1,509,554 | 07:57:15 27/07/2026 |
| 30 | KuCoin |
GRAM/USDT | $1.51 | $1,463,991 | 07:56:23 27/07/2026 |
| 31 |  BitTap |
TON/USDT | $1.75 | $1,460,740 | 08:00:16 27/07/2026 |
| 32 |  Zoomex |
GRAM/USDT | $1.51 | $1,370,654 | 07:57:15 27/07/2026 |
| 33 | Echobit |
GRAM/USDT | $1.51 | $1,302,091 | 07:57:07 27/07/2026 |
| 34 | Gate |
GRAM/USDT | $1.51 | $1,205,308 | 07:56:24 27/07/2026 |
| 35 | Websea |
GRAM/USDT | $1.50 | $1,145,473 | 07:57:17 27/07/2026 |
| 36 |  STON.fi v2 |
USDT/GRAM | $1.01 | $995,080 | 07:59:50 27/07/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.51 | $991,482 | 07:57:12 27/07/2026 |
| 38 |  XT.COM |
GRAM/USDT | $1.51 | $983,147 | 07:57:08 27/07/2026 |
| 39 |  Bitrue |
GRAM/USDT | $1.51 | $916,594 | 07:57:16 27/07/2026 |
| 40 |  Hyperliquid |
GRAM/USDC | $1.51 | $900,732 | 07:57:26 27/07/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.51 | $890,022 | 07:57:15 27/07/2026 |
| 42 |  UZX |
GRAM/USDT | $1.51 | $872,562 | 07:57:11 27/07/2026 |
| 43 |  Cofinex |
GRAM/USDT | $1.51 | $868,067 | 08:00:15 27/07/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.51 | $849,511 | 07:54:08 27/07/2026 |
| 45 |  Ourbit |
GRAM/USDT | $1.51 | $729,927 | 07:57:16 27/07/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.51 | $701,135 | 08:00:17 27/07/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.51 | $701,134 | 08:00:16 27/07/2026 |
| 48 |  Phemex |
GRAM/USDT | $1.51 | $694,609 | 07:57:12 27/07/2026 |
| 49 |  BitDelta |
GRAM/USDT | $1.51 | $662,929 | 07:54:11 27/07/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.51 | $645,070 | 07:57:08 27/07/2026 |
| 51 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 52 | Hibt |
GRAM/USDT | $1.51 | $552,199 | 07:57:09 27/07/2026 |
| 53 | Phemex |
GRAM/USDT | $1.51 | $541,806 | 07:57:16 27/07/2026 |
| 54 | YUBIT |
GRAM/USDT | $1.51 | $531,506 | 07:57:15 27/07/2026 |
| 55 |  EasiCoin |
GRAM/USDT | $1.51 | $492,099 | 08:00:16 27/07/2026 |
| 56 |  Cryptomus |
GRAM/USDT | $1.51 | $448,709 | 08:00:11 27/07/2026 |
| 57 |  WEEX |
GRAM/USDT | $1.51 | $436,882 | 07:57:12 27/07/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.51 | $384,804 | 07:54:24 27/07/2026 |
| 59 | Bitbase |
GRAM/USDT | $1.51 | $371,925 | 07:57:11 27/07/2026 |
| 60 |  Bitget |
GRAM/USDT | $1.51 | $371,208 | 07:54:53 27/07/2026 |
| 61 |  BitKan |
GRAM/USDT | $1.51 | $360,947 | 08:00:08 27/07/2026 |
| 62 | Binance |
GRAM/USDC | $1.51 | $347,386 | 07:56:42 27/07/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.51 | $341,600 | 07:57:16 27/07/2026 |
| 64 | WhiteBIT |
GRAM/WBT | $1.51 | $318,975 | 07:48:08 27/07/2026 |
| 65 |  BYDFi |
GRAM/USDT | $1.51 | $298,908 | 08:00:07 27/07/2026 |
| 66 | Ourbit |
GRAM/USDT | $1.51 | $261,457 | 07:51:10 27/07/2026 |
| 67 | Bybit |
GRAM/USDC | $1.51 | $225,984 | 07:54:12 27/07/2026 |
| 68 | Binance |
GRAM/TRY | $1.51 | $224,844 | 07:56:42 27/07/2026 |
| 69 |  STON.fi |
UTYA/GRAM | $0.04676 | $211,219 | 07:59:27 27/07/2026 |
| 70 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 71 |  MGBX |
GRAM/USDT | $1.50 | $204,651 | 07:57:16 27/07/2026 |
| 72 | idax exchange |
GRAM/USDT | $1.51 | $202,420 | 08:00:13 27/07/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.51 | $202,254 | 08:00:08 27/07/2026 |
| 74 |  DeDust |
GRAM/USDT | $1.51 | $188,146 | 07:59:15 27/07/2026 |
| 75 |  Paribu |
GRAM/TRY | $1.51 | $183,045 | 07:59:53 27/07/2026 |
| 76 |  Kraken |
TON/USD | $1.51 | $177,882 | 07:59:23 27/07/2026 |
| 77 |  CoinEx |
GRAM/USDT | $1.50 | $175,613 | 07:59:53 27/07/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.51 | $162,063 | 07:57:09 27/07/2026 |
| 79 |  BitMart |
TON/USDT | $24.65 | $156,284 | 07:57:09 27/07/2026 |
| 80 | DeDust |
GRAM/UTYA | $1.50 | $152,471 | 07:55:17 27/07/2026 |
| 81 |  Coinbase Exchange |
TON/USD | $1.51 | $138,441 | 07:57:00 27/07/2026 |
| 82 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 83 | MGBX |
GRAM/USDT | $1.51 | $134,350 | 07:57:09 27/07/2026 |
| 84 |  Binibit |
GRAM/USDT | $1.51 | $133,709 | 08:00:07 27/07/2026 |
| 85 | WhiteBIT |
GRAM/EUR | $1.51 | $132,702 | 07:48:08 27/07/2026 |
| 86 |  CoinTR |
GRAM/TRY | $1.51 | $125,590 | 08:00:07 27/07/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.51 | $121,352 | 08:00:09 27/07/2026 |
| 88 |  BloFin |
GRAM/USDT | $1.51 | $120,335 | 07:57:16 27/07/2026 |
| 89 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 90 |  Aster |
GRAM/USDT | $1.51 | $118,065 | 07:54:15 27/07/2026 |
| 91 | CoinTR |
GRAM/USDT | $1.51 | $117,542 | 08:00:07 27/07/2026 |
| 92 | STON.fi |
USDT/GRAM | $0.9998 | $112,343 | 07:59:50 27/07/2026 |
| 93 | MEXC |
GRAM/USDC | $1.51 | $111,454 | 07:54:08 27/07/2026 |
| 94 | WhiteBIT |
GRAM/USDC | $1.52 | $99,030.49 | 07:48:08 27/07/2026 |
| 95 | MEXC |
GRAM/USDC | $1.51 | $94,044.90 | 07:57:16 27/07/2026 |
| 96 | MEXC |
GRAM/USD1 | $1.51 | $92,345.44 | 07:54:16 27/07/2026 |
| 97 | KCEX |
GRAM/USDT | $1.51 | $90,012.87 | 07:57:09 27/07/2026 |
| 98 |  Tapbit |
GRAM/USDT | $1.51 | $88,461.99 | 07:57:11 27/07/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.51 | $86,653.73 | 07:57:11 27/07/2026 |
| 100 |  BingX |
GRAMTON/USDT | $1.51 | $86,045.68 | 07:57:11 27/07/2026 |
| 101 | STON.fi |
REDO/TON | $0.1085 | $75,517.73 | 07:59:42 27/07/2026 |
| 102 |  PointPay |
GRAM/USDT | $1.51 | $73,502.70 | 07:57:11 27/07/2026 |
| 103 | MEXC |
GRAM/EUR | $1.51 | $62,266.82 | 07:54:08 27/07/2026 |
| 104 | Cofinex |
GRAM/USDC | $1.51 | $61,570.69 | 08:00:15 27/07/2026 |
| 105 |  Blynex |
GRAM/USDT | $1.51 | $60,054.05 | 07:57:11 27/07/2026 |
| 106 | BloFin |
GRAM/USDT | $1.50 | $59,556.49 | 07:57:08 27/07/2026 |
| 107 | Cofinex |
GRAM/EUR | $1.52 | $56,644.17 | 08:00:11 27/07/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.51 | $54,252.20 | 07:54:08 27/07/2026 |
| 109 | Cofinex |
GRAM/USDT | $1.51 | $53,294.84 | 08:00:11 27/07/2026 |
| 110 |  Flipster |
GRAM/USDT | $1.51 | $52,310.22 | 08:00:15 27/07/2026 |
| 111 | STON.fi |
FRT/GRAM | $24.77 | $48,813.49 | 07:59:22 27/07/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.51 | $48,303.44 | 07:57:09 27/07/2026 |
| 113 |  HTX |
GRAM/USDT | $1.51 | $45,926.96 | 07:59:24 27/07/2026 |
| 114 |  Coins.ph |
GRAM/PHP | $1.50 | $44,395.55 | 08:00:15 27/07/2026 |
| 115 | KuCoin |
GRAM/USDC | $1.51 | $42,543.90 | 07:56:23 27/07/2026 |
| 116 | DeDust |
GRAM/MITTENS | $1.51 | $37,116.54 | 07:34:16 27/07/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.51 | $36,422.77 | 07:57:11 27/07/2026 |
| 118 |  Bitvavo |
GRAM/EUR | $1.51 | $36,403.42 | 07:57:08 27/07/2026 |
| 119 | Bybit |
GRAM/EUR | $1.51 | $34,174.13 | 07:54:12 27/07/2026 |
| 120 | OKX |
GRAM/EUR | $1.51 | $33,378.11 | 07:56:23 27/07/2026 |
| 121 |  Bitfinex |
TON/USDT | $1.51 | $31,829.92 | 07:57:15 27/07/2026 |
| 122 | Kraken |
TON/EUR | $1.52 | $30,728.53 | 07:59:53 27/07/2026 |
| 123 |  TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 124 |  Bithumb |
GRAM/KRW | $1.48 | $19,754.23 | 07:59:53 27/07/2026 |
| 125 |  CoinCola |
TON/USDT | $1.51 | $17,072.05 | 08:00:10 27/07/2026 |
| 126 | LeveX |
GRAM/USDT | $1.51 | $14,584.84 | 08:00:11 27/07/2026 |
| 127 |  BtcTurk | Kripto |
GRAM/TRY | $1.51 | $14,358.50 | 07:59:23 27/07/2026 |
| 128 | Cryptomus |
GRAM/USDC | $1.51 | $13,040.07 | 08:00:11 27/07/2026 |
| 129 | DeDust |
GRAM/MTONGA | $1.51 | $12,512.02 | 07:48:30 27/07/2026 |
| 130 | Bitget |
GRAM/USDC | $1.51 | $11,962.51 | 07:54:53 27/07/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.51 | $11,051.60 | 08:00:15 27/07/2026 |
| 132 | STON.fi |
GRAM/PLANE | $1.51 | $10,906.30 | 07:58:59 27/07/2026 |
| 133 | Binance |
GRAM/FDUSD | $1.51 | $10,885.15 | 07:56:42 27/07/2026 |
| 134 | OKX |
GRAM/USD | $1.51 | $10,409.62 | 07:56:23 27/07/2026 |
| 135 |  HashKey Exchange |
GRAM/USD | $1.51 | $10,254.70 | 07:57:09 27/07/2026 |
| 136 | STON.fi v2 |
MAJOR/TON | $0.03535 | $9,972.00 | 07:53:16 27/07/2026 |
| 137 | OKX |
GRAM/USDC | $1.52 | $9,851.93 | 07:56:23 27/07/2026 |
| 138 | STON.fi v2 |
DIAMOND/TON | $0.0003590 | $9,706.05 | 07:54:14 27/07/2026 |
| 139 | WEEX |
GRAM/USDC | $1.51 | $9,435.02 | 07:57:12 27/07/2026 |
| 140 | STON.fi |
SP/GRAM | $0.004180 | $8,946.75 | 07:52:58 27/07/2026 |
| 141 | TONCO |
GRAM/UTYA | $1.50 | $6,968.38 | 07:59:27 27/07/2026 |
| 142 | STON.fi |
GRAM/TSTON | $1.50 | $6,506.68 | 07:50:23 27/07/2026 |
| 143 |  AlphaX |
GRAM/USDT | $1.51 | $6,114.01 | 08:00:17 27/07/2026 |
| 144 | STON.fi v2 |
NOT/GRAM | $0.0003628 | $5,718.84 | 05:20:33 27/07/2026 |
| 145 | DeDust |
GRAM/DOGS | $1.51 | $5,229.73 | 07:46:59 27/07/2026 |
| 146 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.50 | $4,734.60 | 07:42:24 27/07/2026 |
| 147 | Kraken |
TON/USDC | $1.52 | $4,685.60 | 07:59:23 27/07/2026 |
| 148 | DeDust |
GRAM/DUST | $1.51 | $4,592.41 | 07:50:37 27/07/2026 |
| 149 |  Binance TH |
GRAM/USDT | $1.51 | $4,453.42 | 07:57:11 27/07/2026 |
| 150 | CoinEx |
GRAM/BTC | $1.51 | $4,156.59 | 07:59:53 27/07/2026 |
| 151 | STON.fi v2 |
STORM/GRAM | $0.004846 | $4,104.92 | 07:03:21 27/07/2026 |
| 152 | DeDust |
GRAM/DUREV | $1.51 | $3,902.98 | 05:34:08 27/07/2026 |
| 153 | STON.fi |
STONKS/GRAM | $0.005833 | $3,878.44 | 03:12:56 27/07/2026 |
| 154 |  NexDAX |
GRAM/USDT | $1.51 | $3,810.31 | 07:54:07 27/07/2026 |
| 155 | STON.fi |
PX/GRAM | $0.01410 | $3,747.01 | 05:18:28 27/07/2026 |
| 156 | CoinEx |
GRAM/USDC | $1.51 | $3,555.81 | 07:59:23 27/07/2026 |
| 157 | OKX |
GRAM/TRY | $1.51 | $3,424.14 | 07:56:54 27/07/2026 |
| 158 | DeDust |
GRAM/REDO | $1.46 | $3,275.24 | 07:59:15 27/07/2026 |
| 159 |  TRIV |
GRAM/USDT | $1.51 | $2,954.84 | 08:00:10 27/07/2026 |
| 160 | DeDust |
GRAM/NOT | $1.52 | $2,874.73 | 06:06:23 27/07/2026 |
| 161 | STON.fi v2 |
STON/GRAM | $0.5086 | $2,868.29 | 03:32:04 27/07/2026 |
| 162 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.53 | $2,824.51 | 02:39:59 27/07/2026 |
| 163 | DeDust |
GRAM/HYDRA | $1.49 | $2,661.13 | 02:21:30 27/07/2026 |
| 164 | STON.fi |
CATI/GRAM | $0.03833 | $2,593.38 | 07:24:58 27/07/2026 |
| 165 |  B2Z Exchange |
GRAM/USDT | $1.51 | $2,266.53 | 08:00:10 27/07/2026 |
| 166 |  BITmarkets |
GRAM/USDT | $1.51 | $2,266.53 | 08:00:07 27/07/2026 |
| 167 |  BTSE |
GRAM/USDT | $1.51 | $2,248.36 | 07:48:12 27/07/2026 |
| 168 | STON.fi |
GRAM/STON | $1.52 | $2,120.92 | 05:42:33 27/07/2026 |
| 169 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9959 | $1,608.23 | 06:09:14 27/07/2026 |
| 170 | STON.fi |
GRM/GRAM | $0.001038 | $1,558.83 | 02:40:50 27/07/2026 |
| 171 | STON.fi |
TON/ECOR | $1.50 | $1,531.51 | 06:55:47 27/07/2026 |
| 172 | STON.fi |
REGI/GRAM | $0.0005413 | $1,516.74 | 06:25:21 27/07/2026 |
| 173 |  Biswap v2 |
USDT/GRAM | $0.9960 | $1,331.90 | 07:30:34 27/07/2026 |
| 174 |  Tokocrypto |
GRAM/USDT | $1.51 | $1,327.31 | 07:57:08 27/07/2026 |
| 175 | BtcTurk | Kripto |
GRAM/USDT | $1.49 | $1,214.77 | 07:59:23 27/07/2026 |
| 176 | DeDust |
GRAM/ROSE | $1.51 | $1,171.93 | 06:30:03 27/07/2026 |
| 177 | Bitget |
GRAM/EUR | $1.52 | $1,160.47 | 07:54:53 27/07/2026 |
| 178 |  CoinDCX |
GRAM/INR | $1.54 | $1,146.72 | 08:00:07 27/07/2026 |
| 179 | DeDust |
GRAM/FISH | $1.51 | $1,144.16 | 07:02:18 27/07/2026 |
| 180 |  Bybit EU |
GRAM/USDC | $1.52 | $1,137.00 | 07:57:11 27/07/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,939.57 | $1,097.93 | 01:07:35 27/07/2026 |
| 182 | Binance |
GRAM/U | $1.51 | $1,033.05 | 07:56:42 27/07/2026 |
| 183 | STON.fi |
NOT/GRAM | $0.0003587 | $1,024.09 | 02:53:31 27/07/2026 |
| 184 | STON.fi |
GRAM/EVAA | $1.51 | $984.62 | 07:21:29 27/07/2026 |
| 185 | STON.fi |
GRAM/GEMSTON | $1.51 | $972.64 | 06:01:08 27/07/2026 |
| 186 |  VinDAX |
GRAM/USDT | $1.50 | $972.47 | 08:00:08 27/07/2026 |
| 187 | TONCO |
TSTON/GRAM | $1.72 | $942.19 | 02:14:20 26/07/2026 |
| 188 | STON.fi |
GRAM/DOGS | $1.51 | $870.55 | 07:46:12 27/07/2026 |
| 189 | STON.fi |
CRYPTON/GRAM | $0.03511 | $864.64 | 05:14:19 27/07/2026 |
| 190 |  Korbit |
GRAM/KRW | $1.48 | $862.41 | 07:57:09 27/07/2026 |
| 191 | STON.fi |
Blum/GRAM | $0.001700 | $839.08 | 07:23:53 27/07/2026 |
| 192 | DeDust |
GRAM/PX | $1.50 | $741.81 | 06:43:38 27/07/2026 |
| 193 |  OKJ |
GRAM/JPY | $1.51 | $679.04 | 07:57:12 27/07/2026 |
| 194 | DeDust |
GRAM/ECOR | $1.51 | $634.66 | 07:46:32 27/07/2026 |
| 195 | STON.fi |
DOGS/GRAM | $0.00003732 | $618.04 | 07:47:01 27/07/2026 |
| 196 | DeDust |
GRAM/TCAT | $1.51 | $597.91 | 07:37:14 27/07/2026 |
| 197 | STON.fi v2 |
GRAM/JETTON | $1.53 | $579.07 | 05:09:35 27/07/2026 |
| 198 | DeDust |
GRAM/GRM | $1.51 | $559.34 | 06:18:19 27/07/2026 |
| 199 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $538.64 | 04:17:44 27/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,925.77 | $529.56 | 01:07:35 27/07/2026 |
| 201 |  Bitkub |
GRAM/THB | $1.50 | $519.82 | 07:57:08 27/07/2026 |
| 202 | STON.fi |
RECA/GRAM | $0.01132 | $493.04 | 02:13:12 27/07/2026 |
| 203 | STON.fi |
LAMBO/GRAM | $0.0006453 | $484.83 | 06:51:58 27/07/2026 |
| 204 |  GOPAX |
GRAM/KRW | $2.52 | $466.25 | 08:00:08 27/07/2026 |
| 205 | STON.fi v2 |
X/GRAM | $0.000009880 | $443.81 | 06:42:31 27/07/2026 |
| 206 | STON.fi |
BUILD/GRAM | $0.02286 | $392.25 | 13:13:55 26/07/2026 |
| 207 | Tokocrypto |
GRAM/IDR | $1.50 | $371.67 | 07:57:08 27/07/2026 |
| 208 | STON.fi |
GRAM/DUREV | $1.50 | $371.56 | 05:34:08 27/07/2026 |
| 209 | Binance |
GRAM/IDR | $1.50 | $370.95 | 07:56:54 27/07/2026 |
| 210 | CoinDCX |
GRAM/USDT | $1.51 | $338.86 | 08:00:07 27/07/2026 |
| 211 | STON.fi v2 |
GRAM/CATS | $1.51 | $335.75 | 05:35:24 27/07/2026 |
| 212 | STON.fi |
GRAM/MRSOON | $1.51 | $334.59 | 06:58:38 27/07/2026 |
| 213 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.50 | $330.46 | 06:09:14 27/07/2026 |
| 214 | STON.fi |
UTYAB/GRAM | $0.00004302 | $325.84 | 02:32:07 27/07/2026 |
| 215 | STON.fi |
STON/TON | $0.5062 | $321.00 | 06:19:17 27/07/2026 |
| 216 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000305 | $283.29 | 02:01:29 27/07/2026 |
| 217 | DeDust |
GRAM/WEB3 | $1.51 | $276.00 | 06:16:35 27/07/2026 |
| 218 |  Ndax |
GRAM/CAD | $1.53 | $265.24 | 08:00:09 27/07/2026 |
| 219 | DeDust |
GRAM/DUCK | $1.51 | $258.69 | 04:32:43 27/07/2026 |
| 220 | STON.fi |
MAN/GRAM | $0.0001750 | $240.62 | 05:25:28 27/07/2026 |
| 221 | DeDust |
GRAM/TONNEL | $1.51 | $238.19 | 05:15:20 27/07/2026 |
| 222 |  Coinone |
GRAM/KRW | $1.51 | $196.84 | 07:57:23 27/07/2026 |
| 223 | DeDust |
GRAM/KINGY | $1.51 | $189.15 | 05:20:20 27/07/2026 |
| 224 | STON.fi |
FPIBANK/GRAM | $0.0001926 | $178.46 | 02:35:47 27/07/2026 |
| 225 |  Nomiswap |
GRAM/USDC | $1.50 | $162.20 | 06:56:51 27/07/2026 |
| 226 | DeDust |
GRAM/GOMINING | $1.52 | $145.97 | 10:49:26 26/07/2026 |
| 227 | STON.fi |
TINU/TON | $0.00009058 | $140.21 | 03:43:50 27/07/2026 |
| 228 | DeDust |
GRAM/BOLT | $1.51 | $129.93 | 02:44:22 27/07/2026 |
| 229 | Bitfinex |
TON/USD | $1.51 | $120.64 | 07:59:23 27/07/2026 |
| 230 |  WOO X |
GRAM/USDT | $1.51 | $116.89 | 07:57:08 27/07/2026 |
| 231 | STON.fi |
GRAM/TSTON | $1.49 | $114.14 | 06:17:27 27/07/2026 |
| 232 | DeDust |
GRAM/stTON | $1.51 | $106.57 | 06:06:58 27/07/2026 |
| 233 | Binance |
GRAM/USD1 | $1.50 | $99.83 | 07:56:42 27/07/2026 |
| 234 | DeDust |
GRAM/JETTON | $1.53 | $97.01 | 05:54:48 27/07/2026 |
| 235 | STON.fi |
GRAM/WEB3 | $1.51 | $95.14 | 06:01:04 27/07/2026 |
| 236 | STON.fi v2 |
WOOF/TON | $0.000008440 | $94.09 | 03:46:57 27/07/2026 |
| 237 | STON.fi |
JUSDT/GRAM | $1.01 | $92.13 | 02:05:18 27/07/2026 |
| 238 | DeDust |
GRAM/MEM | $1.51 | $87.22 | 02:36:29 27/07/2026 |
| 239 | DeDust |
GRAM/XROCK | $1.51 | $81.55 | 03:39:19 27/07/2026 |
| 240 | DeDust |
GRAM/ANON | $1.51 | $78.87 | 06:18:18 27/07/2026 |
| 241 |  Uniswap v2 |
GRAM/WETH | $1.54 | $72.86 | 01:07:35 27/07/2026 |
| 242 | STON.fi v2 |
MTONGA/GRAM | $0.006168 | $66.75 | 01:30:26 27/07/2026 |
| 243 | STON.fi |
GRAM/DUCK | $1.51 | $48.43 | 05:33:32 27/07/2026 |
| 244 | DeDust |
GRAM/STORM | $1.52 | $36.75 | 06:44:38 27/07/2026 |
| 245 | TONCO |
RAFF/GRAM | $0.01933 | $36.61 | 07:52:36 24/07/2026 |
| 246 | DeDust |
GRAM/BUILD | $1.52 | $34.68 | 14:23:47 26/07/2026 |
| 247 | DeDust |
GRAM/ARBUZ | $1.51 | $33.44 | 22:27:14 26/07/2026 |
| 248 | STON.fi |
WIF/TON | $0.00006350 | $29.41 | 09:47:16 25/07/2026 |
| 249 |  CEX.IO |
GRAM/EUR | $1.51 | $27.88 | 07:54:07 27/07/2026 |
| 250 |  Foxbit |
GRAM/BRL | $1.52 | $26.89 | 08:00:07 27/07/2026 |
| 251 | CEX.IO |
GRAM/USDT | $1.51 | $26.44 | 07:54:07 27/07/2026 |
| 252 | STON.fi |
ESIM/GRAM | $0.00001778 | $23.88 | 04:05:40 27/07/2026 |
| 253 | STON.fi |
TONNEL/GRAM | $0.6354 | $21.94 | 05:04:11 27/07/2026 |
| 254 |  WazirX |
GRAM/USDT | $1.50 | $21.58 | 08:00:08 27/07/2026 |
| 255 | STON.fi |
stTON/GRAM | $1.73 | $21.04 | 07:07:38 26/07/2026 |
| 256 | Bitfinex |
TON/USDT | $1.51 | $19.60 | 07:59:53 27/07/2026 |
| 257 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.50 | $19.13 | 03:31:31 27/07/2026 |
| 258 | STON.fi |
MEMHASH/GRAM | $0.00008843 | $18.93 | 07:56:17 27/07/2026 |
| 259 | STON.fi |
GRAM/JETTON | $1.52 | $18.54 | 01:53:05 27/07/2026 |
| 260 | DeDust |
GRAM/CATI | $1.51 | $16.82 | 03:42:59 27/07/2026 |
| 261 | STON.fi |
GRAM/JVT | $1.47 | $15.56 | 08:25:50 24/07/2026 |
| 262 | TONCO |
GRAM/ECOR | $1.52 | $15.08 | 08:07:04 26/07/2026 |
| 263 |  Poloniex |
GRAM/USDT | $1.50 | $12.78 | 07:59:23 27/07/2026 |
| 264 | Crypto.com Exchange |
GRAM/USD | $1.51 | $12.01 | 07:48:22 27/07/2026 |
| 265 | STON.fi |
GRAM/TAPS | $1.51 | $11.04 | 05:20:37 27/07/2026 |
| 266 | STON.fi |
GWT/GRAM | $0.00001786 | $10.25 | 22:04:18 25/07/2026 |
| 267 |  Upbit |
GRAM/BTC | $1.49 | $10.09 | 07:56:53 27/07/2026 |
| 268 | STON.fi v2 |
NIKO/TON | $0.0008821 | $8.92 | 05:12:59 26/07/2026 |
| 269 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 270 | DeDust |
GRAM/JVT | $1.51 | $8.01 | 04:09:26 27/07/2026 |
| 271 | STON.fi |
GRAM/FISH | $1.50 | $7.58 | 07:11:42 26/07/2026 |
| 272 | DeDust |
GRAM/CES | $1.52 | $7.55 | 16:17:15 26/07/2026 |
| 273 | STON.fi |
DUCK/GRAM | $0.0001335 | $5.28 | 21:45:08 26/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.52 | $4.94 | 18:22:59 26/07/2026 |
| 275 | DeDust |
GRAM/JUSDT | $1.51 | $3.80 | 19:36:00 26/07/2026 |
| 276 | DeDust |
GRAM/WIF | $1.51 | $3.35 | 23:36:49 26/07/2026 |
| 277 |  Unocoin |
TON/INR | $1.55 | $3.27 | 08:00:07 27/07/2026 |
| 278 | STON.fi |
WAT/GRAM | $0.000003360 | $2.28 | 02:41:00 27/07/2026 |
| 279 | STON.fi |
RAFF/GRAM | $0.01979 | $2.13 | 04:51:59 27/07/2026 |
| 280 | STON.fi |
GRAM/SWITCH | $1.51 | $1.71 | 05:19:05 27/07/2026 |
| 281 | STON.fi |
GRAM/DUST | $1.54 | $1.49 | 05:29:01 26/07/2026 |
| 282 | DeDust |
GRAM/PUNK | $1.51 | $0.7508 | 19:36:05 26/07/2026 |
| 283 | STON.fi |
TONALD/TON | $0.00003094 | $0.7326 | 17:29:02 24/07/2026 |
| 284 |  THENA FUSION |
USDT/GRAM | $1.02 | $0.6164 | 11:36:51 26/07/2026 |
| 285 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.50 | $0.5994 | 01:36:54 27/07/2026 |
| 286 | DeDust |
GRAM/FPIBANK | $1.51 | $0.5749 | 03:24:48 27/07/2026 |
| 287 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.5079 | 06:48:23 27/07/2026 |
| 288 | STON.fi |
JUSDC/GRAM | $0.9975 | $0.4126 | 22:07:03 26/07/2026 |
| 289 | STON.fi |
DFC/TON | $0.004627 | $0.2922 | 01:10:28 25/07/2026 |
| 290 | TRIV |
GRAM/IDR | $1.51 | $0.1643 | 08:00:10 27/07/2026 |
| 291 | DeDust |
GRAM/DFC | $1.51 | $0.1514 | 01:25:00 27/07/2026 |
| 292 | DeDust |
GRAM/JUSDC | $1.51 | $0.1503 | 21:03:29 26/07/2026 |
| 293 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 294 |  ZebPay |
GRAM/INR | $1.59 | $0 | 08:00:07 27/07/2026 |
| 295 | Tokocrypto |
GRAM/USDC | $1.51 | $0 | 07:57:08 27/07/2026 |
| 296 |  Giottus |
GRAM/INR | $1.55 | $0 | 07:36:07 27/07/2026 |
| 297 |  Bitazza |
GRAM/THB | $1.46 | $0 | 08:00:12 27/07/2026 |
| 298 | WOO X |
GRAM/USDT | $1.51 | $0 | 07:57:15 27/07/2026 |
| 299 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 07:57:11 27/07/2026 |
| 300 | Binance TH |
GRAM/FDUSD | $1.51 | $0 | 07:57:11 27/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.