Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,161 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.40 | $53,329,976 | 23:57:16 05/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.40 | $5,880,554 | 00:00:08 06/08/2026 |
| 6 |  Binance |
GRAM/USDT | $1.40 | $5,610,342 | 23:54:17 05/08/2026 |
| 7 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 |  LBank |
GRAM/USDT | $1.40 | $4,388,456 | 23:57:16 05/08/2026 |
| 10 | Binance |
GRAM/USDT | $1.40 | $4,352,537 | 23:56:42 05/08/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.40 | $4,231,725 | 23:54:16 05/08/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.40 | $4,053,713 | 23:57:15 05/08/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,855,908 | 23:57:07 05/08/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  Hibt |
GRAM/USDT | $1.40 | $3,342,627 | 23:57:18 05/08/2026 |
| 16 |  Ourbit |
GRAM/USDT | $1.40 | $3,086,128 | 23:57:16 05/08/2026 |
| 17 |  OKX |
GRAM/USDT | $1.40 | $2,733,369 | 23:56:23 05/08/2026 |
| 18 |  4E |
GRAM/USDT | $1.40 | $2,662,351 | 00:00:11 06/08/2026 |
| 19 | Bybit |
GRAM/USDT | $1.40 | $2,439,874 | 23:54:08 05/08/2026 |
| 20 |  Websea |
GRAM/USDT | $1.40 | $2,371,996 | 23:54:11 05/08/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.40 | $2,350,821 | 23:54:15 05/08/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.40 | $2,125,753 | 23:57:10 05/08/2026 |
| 23 |  Biconomy.com |
GRAM/USDT | $1.40 | $2,062,644 | 23:57:15 05/08/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.40 | $1,997,342 | 23:57:07 05/08/2026 |
| 25 | LBank |
GRAM/USDT | $1.40 | $1,935,856 | 23:57:12 05/08/2026 |
| 26 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 27 |  BiKing |
GRAM/USDT | $1.40 | $1,666,694 | 00:00:20 06/08/2026 |
| 28 |  XT.COM |
GRAM/USDT | $1.40 | $1,608,926 | 23:57:12 05/08/2026 |
| 29 |  Hyperliquid |
GRAM/USDC | $1.40 | $1,572,698 | 23:54:26 05/08/2026 |
| 30 | KuCoin |
GRAM/USDT | $1.40 | $1,522,034 | 23:55:54 05/08/2026 |
| 31 | WhiteBIT |
GRAM/USDT | $1.39 | $1,470,783 | 23:54:10 05/08/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,461,025 | 00:00:16 06/08/2026 |
| 33 | Gate |
GRAM/USDT | $1.40 | $1,389,985 | 23:56:25 05/08/2026 |
| 34 | Echobit |
GRAM/USDT | $1.40 | $1,347,743 | 23:57:12 05/08/2026 |
| 35 |  Zoomex |
GRAM/USDT | $1.40 | $1,270,246 | 23:57:15 05/08/2026 |
| 36 |  Kraken |
TON/USD | $1.40 | $1,105,961 | 23:59:23 05/08/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.40 | $1,094,013 | 23:51:07 05/08/2026 |
| 38 |  UZX |
GRAM/USDT | $1.40 | $992,224 | 23:57:17 05/08/2026 |
| 39 |  STON.fi v2 |
USDT/GRAM | $0.9931 | $935,160 | 23:58:57 05/08/2026 |
| 40 | Websea |
GRAM/USDT | $1.40 | $916,136 | 23:57:16 05/08/2026 |
| 41 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 42 |  Bitrue |
GRAM/USDT | $1.40 | $888,769 | 23:57:16 05/08/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.40 | $758,892 | 23:54:09 05/08/2026 |
| 44 |  Cofinex |
GRAM/USDT | $1.40 | $753,137 | 00:00:17 06/08/2026 |
| 45 |  Lighter |
GRAM/USDC | $1.40 | $733,576 | 23:57:15 05/08/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.40 | $664,724 | 23:57:12 05/08/2026 |
| 47 | Hibt |
GRAM/USDT | $1.40 | $652,608 | 23:57:15 05/08/2026 |
| 48 |  KCEX |
GRAM/USDT | $1.40 | $645,693 | 23:57:15 05/08/2026 |
| 49 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.40 | $566,083 | 00:00:17 06/08/2026 |
| 51 |  WHXEX |
GRAM/USDT | $1.40 | $566,083 | 00:00:16 06/08/2026 |
| 52 | Biconomy.com |
GRAM/USDT | $1.40 | $555,302 | 23:57:08 05/08/2026 |
| 53 |  ApeX Omni |
GRAM/USDT | $1.40 | $537,379 | 00:03:17 06/08/2026 |
| 54 |  EdgeX |
GRAM/USDC | $1.40 | $512,250 | 00:03:16 06/08/2026 |
| 55 |  EVEDEX |
GRAM/USD | $1.40 | $488,970 | 00:03:15 06/08/2026 |
| 56 |  Bitget |
GRAM/USDT | $1.40 | $462,955 | 23:54:57 05/08/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.40 | $462,819 | 00:00:08 06/08/2026 |
| 58 | YUBIT |
GRAM/USDT | $1.40 | $448,761 | 23:57:16 05/08/2026 |
| 59 | Binance |
GRAM/USDC | $1.40 | $425,310 | 23:56:42 05/08/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.40 | $424,515 | 00:00:08 06/08/2026 |
| 61 | Phemex |
GRAM/USDT | $1.40 | $421,614 | 23:57:16 05/08/2026 |
| 62 |  EasiCoin |
GRAM/USDT | $1.40 | $399,282 | 00:00:16 06/08/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.40 | $384,239 | 23:57:11 05/08/2026 |
| 64 |  BitDelta |
GRAM/USDT | $1.40 | $378,483 | 23:57:10 05/08/2026 |
| 65 |  Bitbase |
GRAM/USDT | $1.40 | $377,480 | 23:45:11 05/08/2026 |
| 66 |  Coinbase Exchange |
TON/USD | $1.40 | $362,498 | 23:56:29 05/08/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.40 | $350,486 | 00:00:12 06/08/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.40 | $350,477 | 00:00:13 06/08/2026 |
| 69 | WhiteBIT |
GRAM/WBT | $1.39 | $337,257 | 23:54:10 05/08/2026 |
| 70 |  Bitunix |
GRAM/USDT | $1.40 | $289,178 | 23:57:16 05/08/2026 |
| 71 |  BYDFi |
GRAM/USDT | $1.40 | $265,903 | 00:00:07 06/08/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.40 | $237,999 | 23:57:07 05/08/2026 |
| 73 |  MGBX |
GRAM/USDT | $1.40 | $235,202 | 23:57:11 05/08/2026 |
| 74 | Bybit |
GRAM/USDC | $1.40 | $227,060 | 23:54:08 05/08/2026 |
| 75 |  Paribu |
GRAM/TRY | $1.40 | $226,105 | 23:57:23 05/08/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 |  ZKE |
GRAM/USDT | $1.40 | $210,323 | 00:00:13 06/08/2026 |
| 78 |  XBO.com |
GRAM/USDT | $1.40 | $192,743 | 00:00:08 06/08/2026 |
| 79 | Bitbase |
GRAM/USDT | $1.40 | $192,424 | 23:57:17 05/08/2026 |
| 80 |  CoinTR |
GRAM/TRY | $1.40 | $184,653 | 00:00:08 06/08/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.39 | $181,913 | 23:57:07 05/08/2026 |
| 82 | Binance |
GRAM/TRY | $1.40 | $181,571 | 23:56:42 05/08/2026 |
| 83 |  DeDust |
GRAM/USDT | $1.39 | $165,544 | 23:59:51 05/08/2026 |
| 84 | MGBX |
GRAM/USDT | $1.40 | $162,076 | 23:57:16 05/08/2026 |
| 85 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 86 | CoinTR |
GRAM/USDT | $1.40 | $132,574 | 00:00:08 06/08/2026 |
| 87 |  Binibit |
GRAM/USDT | $1.39 | $123,578 | 00:00:07 06/08/2026 |
| 88 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 89 |  CoinEx |
GRAM/USDT | $1.40 | $118,888 | 23:59:23 05/08/2026 |
| 90 |  SunX |
GRAM/USDT | $1.48 | $113,888 | 00:03:16 06/08/2026 |
| 91 |  BingX |
GRAMTON/USDT | $1.40 | $107,655 | 23:57:07 05/08/2026 |
| 92 | MEXC |
GRAM/USDC | $1.40 | $107,068 | 23:57:16 05/08/2026 |
| 93 |  BloFin |
GRAM/USDT | $1.40 | $102,591 | 23:57:17 05/08/2026 |
| 94 | MEXC |
GRAM/USD1 | $1.40 | $102,240 | 23:57:16 05/08/2026 |
| 95 | DeDust |
GRAM/UTYA | $1.39 | $100,220 | 23:58:28 05/08/2026 |
| 96 | WhiteBIT |
GRAM/EUR | $1.40 | $99,316.35 | 23:54:10 05/08/2026 |
| 97 | KCEX |
GRAM/USDT | $1.40 | $99,238.14 | 23:57:10 05/08/2026 |
| 98 |  Tapbit |
GRAM/USDT | $1.40 | $95,105.64 | 23:57:07 05/08/2026 |
| 99 |  STON.fi |
UTYA/GRAM | $0.03896 | $90,013.87 | 23:59:01 05/08/2026 |
| 100 |  PointPay |
GRAM/USDT | $1.40 | $86,978.65 | 23:57:18 05/08/2026 |
| 101 | WhiteBIT |
GRAM/USDC | $1.39 | $83,988.16 | 23:54:10 05/08/2026 |
| 102 | Kraken |
TON/EUR | $1.41 | $78,642.32 | 23:59:53 05/08/2026 |
| 103 | Cofinex |
GRAM/USDC | $1.40 | $74,390.26 | 00:00:17 06/08/2026 |
| 104 | STON.fi |
USDT/GRAM | $0.9969 | $71,721.79 | 23:58:40 05/08/2026 |
| 105 | MEXC |
GRAM/EUR | $1.40 | $61,967.56 | 23:54:09 05/08/2026 |
| 106 | BloFin |
GRAM/USDT | $1.40 | $60,863.67 | 23:57:07 05/08/2026 |
| 107 |  TxFlow |
GRAM/USDC | $1.40 | $60,783.92 | 23:57:40 05/08/2026 |
| 108 | MEXC |
GRAM/USDC | $1.40 | $59,875.16 | 23:54:09 05/08/2026 |
| 109 |  Aster |
GRAM/USDT | $1.40 | $58,030.94 | 23:54:15 05/08/2026 |
| 110 | Cofinex |
GRAM/EUR | $1.40 | $57,734.05 | 00:00:10 06/08/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.40 | $55,717.72 | 23:57:07 05/08/2026 |
| 112 | STON.fi |
FRT/GRAM | $17.61 | $55,104.34 | 23:59:29 05/08/2026 |
| 113 |  Blynex |
GRAM/USDT | $1.40 | $54,813.11 | 00:00:07 06/08/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.40 | $54,707.05 | 23:54:09 05/08/2026 |
| 115 | Kraken |
TON/USDC | $1.40 | $54,114.03 | 23:59:23 05/08/2026 |
| 116 | Cofinex |
GRAM/USDT | $1.40 | $54,027.65 | 00:00:10 06/08/2026 |
| 117 |  Bitvavo |
GRAM/EUR | $1.40 | $50,276.54 | 23:57:08 05/08/2026 |
| 118 | Cofinex |
GRAM/USDC | $1.40 | $50,217.42 | 00:00:10 06/08/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.40 | $48,529.65 | 23:57:08 05/08/2026 |
| 120 | STON.fi |
REDO/TON | $0.08294 | $45,984.15 | 23:08:02 05/08/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.40 | $44,614.35 | 23:54:07 05/08/2026 |
| 122 |  Bithumb |
GRAM/KRW | $1.39 | $37,123.05 | 23:59:53 05/08/2026 |
| 123 | Bybit |
GRAM/EUR | $1.40 | $34,177.09 | 23:54:08 05/08/2026 |
| 124 | STON.fi v2 |
MAJOR/TON | $0.03989 | $32,235.57 | 23:59:43 05/08/2026 |
| 125 | KuCoin |
GRAM/USDC | $1.40 | $26,290.22 | 23:55:54 05/08/2026 |
| 126 |  HTX |
GRAM/USDT | $1.40 | $25,713.96 | 23:59:24 05/08/2026 |
| 127 | Bitget |
GRAM/USDC | $1.40 | $23,496.16 | 23:54:57 05/08/2026 |
| 128 |  BtcTurk | Kripto |
GRAM/TRY | $1.40 | $22,708.69 | 23:57:23 05/08/2026 |
| 129 |  CoinCola |
TON/USDT | $1.40 | $22,677.10 | 00:00:07 06/08/2026 |
| 130 | DeDust |
GRAM/REDO | $1.42 | $17,449.61 | 23:58:32 05/08/2026 |
| 131 | OKX |
GRAM/EUR | $1.40 | $13,464.14 | 23:56:23 05/08/2026 |
| 132 |  Tothemoon |
GRAM/USDC | $1.40 | $13,069.70 | 23:57:16 05/08/2026 |
| 133 | LeveX |
GRAM/USDT | $1.40 | $12,192.40 | 00:00:11 06/08/2026 |
| 134 | STON.fi |
GRAM/TSTON | $1.40 | $11,491.24 | 23:39:43 05/08/2026 |
| 135 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.45 | $10,101.70 | 21:41:59 05/08/2026 |
| 136 | STON.fi |
SP/GRAM | $0.004511 | $9,040.15 | 23:47:51 05/08/2026 |
| 137 |  HashKey Exchange |
GRAM/USD | $1.40 | $9,023.27 | 23:57:11 05/08/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,892.77 | $8,577.86 | 23:33:47 05/08/2026 |
| 139 | Cryptomus |
GRAM/USDC | $1.40 | $8,020.91 | 00:00:08 06/08/2026 |
| 140 | DeDust |
GRAM/DUST | $1.40 | $7,605.48 | 23:58:43 05/08/2026 |
| 141 | Binance |
GRAM/FDUSD | $1.40 | $7,419.16 | 23:56:42 05/08/2026 |
| 142 | STON.fi |
GRAM/GEMSTON | $1.40 | $7,270.71 | 23:01:27 05/08/2026 |
| 143 | WEEX |
GRAM/USDC | $1.40 | $6,620.01 | 23:57:11 05/08/2026 |
| 144 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $6,481.93 | 23:54:13 05/08/2026 |
| 145 | STON.fi v2 |
NOT/GRAM | $0.0003520 | $6,400.10 | 23:30:01 05/08/2026 |
| 146 | OKX |
GRAM/USDC | $1.40 | $6,168.91 | 23:56:23 05/08/2026 |
| 147 | OKX |
GRAM/USD | $1.39 | $6,149.24 | 23:56:23 05/08/2026 |
| 148 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $6,056.69 | 23:47:16 05/08/2026 |
| 149 |  Biswap v2 |
USDT/GRAM | $0.9995 | $5,734.19 | 23:57:18 05/08/2026 |
| 150 | CoinEx |
GRAM/BTC | $1.40 | $5,555.69 | 23:59:53 05/08/2026 |
| 151 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $4,711.71 | 23:57:23 05/08/2026 |
| 152 | DeDust |
GRAM/MTONGA | $1.40 | $4,441.28 | 23:33:24 05/08/2026 |
| 153 |  CoinDCX |
GRAM/INR | $1.44 | $4,275.12 | 00:00:07 06/08/2026 |
| 154 | Kraken |
TON/USDT | $1.40 | $4,081.28 | 23:59:53 05/08/2026 |
| 155 | OKX |
GRAM/TRY | $1.40 | $3,852.39 | 23:56:54 05/08/2026 |
| 156 | DeDust |
GRAM/MITTENS | $1.40 | $3,753.89 | 23:33:25 05/08/2026 |
| 157 | CoinEx |
GRAM/USDC | $1.40 | $3,645.98 | 23:59:23 05/08/2026 |
| 158 |  NexDAX |
GRAM/USDT | $1.40 | $3,559.08 | 00:00:08 06/08/2026 |
| 159 | DeDust |
GRAM/NOT | $1.40 | $3,361.13 | 23:30:01 05/08/2026 |
| 160 | STON.fi |
NOT/GRAM | $0.0003510 | $3,312.43 | 23:03:44 05/08/2026 |
| 161 | STON.fi v2 |
GRAM/JETTON | $1.40 | $2,670.77 | 19:29:54 05/08/2026 |
| 162 |  Bitkub |
GRAM/THB | $1.40 | $2,618.70 | 23:57:08 05/08/2026 |
| 163 | STON.fi |
GRAM/EVAA | $1.40 | $2,597.99 | 23:46:59 05/08/2026 |
| 164 |  TRIV |
GRAM/USDT | $1.40 | $2,454.76 | 00:00:15 06/08/2026 |
| 165 |  TONCO |
GRAM/UTYA | $1.39 | $2,351.55 | 23:49:35 05/08/2026 |
| 166 |  Tokocrypto |
GRAM/USDT | $1.40 | $2,337.28 | 23:57:11 05/08/2026 |
| 167 | DeDust |
GRAM/DOGS | $1.40 | $2,249.73 | 23:58:15 05/08/2026 |
| 168 | STON.fi |
PX/GRAM | $0.01334 | $2,232.99 | 23:36:08 05/08/2026 |
| 169 |  B2Z Exchange |
GRAM/USDT | $1.40 | $2,223.71 | 00:00:12 06/08/2026 |
| 170 |  BITmarkets |
GRAM/USDT | $1.40 | $2,220.23 | 23:57:11 05/08/2026 |
| 171 |  BTSE |
GRAM/USDT | $1.40 | $2,219.97 | 23:57:11 05/08/2026 |
| 172 | Binance |
GRAM/U | $1.40 | $2,134.61 | 23:56:42 05/08/2026 |
| 173 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $2,068.80 | 23:47:16 05/08/2026 |
| 174 | STON.fi |
GRAM/PLANE | $1.40 | $2,012.46 | 23:48:49 05/08/2026 |
| 175 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9996 | $2,006.15 | 23:57:18 05/08/2026 |
| 176 | STON.fi |
GRAM/STON | $1.40 | $1,872.88 | 22:17:37 05/08/2026 |
| 177 | CoinDCX |
GRAM/USDT | $1.40 | $1,666.67 | 00:00:07 06/08/2026 |
| 178 |  Binance TH |
GRAM/USDT | $1.40 | $1,647.67 | 23:57:10 05/08/2026 |
| 179 | STON.fi |
TON/ECOR | $1.40 | $1,618.93 | 23:46:55 05/08/2026 |
| 180 | DeDust |
GRAM/DUREV | $1.40 | $1,485.31 | 22:12:16 05/08/2026 |
| 181 | STON.fi v2 |
STORM/GRAM | $0.004545 | $1,413.80 | 23:38:20 05/08/2026 |
| 182 | Bitget |
GRAM/EUR | $1.40 | $1,400.40 | 23:54:57 05/08/2026 |
| 183 | Binance |
GRAM/USD1 | $1.40 | $1,392.05 | 23:56:42 05/08/2026 |
| 184 |  Bybit EU |
GRAM/USDC | $1.40 | $1,387.31 | 00:00:12 06/08/2026 |
| 185 | STON.fi v2 |
STON/GRAM | $0.4415 | $1,148.03 | 23:55:31 05/08/2026 |
| 186 | STON.fi |
LAMBO/GRAM | $0.0005035 | $1,133.69 | 21:53:11 05/08/2026 |
| 187 |  Flipster |
GRAM/USDT | $1.40 | $1,060.89 | 00:00:17 06/08/2026 |
| 188 | STON.fi |
CATI/GRAM | $0.04000 | $971.38 | 21:13:18 05/08/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.40 | $901.50 | 00:00:10 06/08/2026 |
| 190 | DeDust |
GRAM/ECOR | $1.39 | $871.77 | 23:40:46 05/08/2026 |
| 191 | Binance |
GRAM/IDR | $1.40 | $830.35 | 23:56:54 05/08/2026 |
| 192 | STON.fi |
GRM/GRAM | $0.0008904 | $798.62 | 23:57:32 05/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,890.86 | $778.64 | 23:33:47 05/08/2026 |
| 194 |  AlphaX |
GRAM/USDT | $1.40 | $764.83 | 00:00:16 06/08/2026 |
| 195 | STON.fi |
Blum/GRAM | $0.001683 | $758.01 | 23:15:00 05/08/2026 |
| 196 | DeDust |
GRAM/GOMINING | $1.40 | $677.93 | 21:16:58 05/08/2026 |
| 197 | DeDust |
GRAM/PX | $1.40 | $647.38 | 23:44:44 05/08/2026 |
| 198 | STON.fi |
GRAM/DUCK | $1.40 | $599.52 | 22:38:35 05/08/2026 |
| 199 |  Bitfinex |
TON/USDT | $1.39 | $504.46 | 23:59:53 05/08/2026 |
| 200 |  Poloniex |
GRAM/USDT | $1.34 | $491.26 | 23:59:23 05/08/2026 |
| 201 | DeDust |
GRAM/HYDRA | $1.39 | $481.41 | 23:29:25 05/08/2026 |
| 202 |  Nomiswap |
GRAM/USDC | $1.45 | $462.72 | 23:57:49 05/08/2026 |
| 203 | STON.fi |
STON/TON | $0.4418 | $461.72 | 23:43:28 05/08/2026 |
| 204 | DeDust |
GRAM/FISH | $1.40 | $454.94 | 20:54:31 05/08/2026 |
| 205 | DeDust |
GRAM/TCAT | $1.40 | $438.90 | 22:17:52 05/08/2026 |
| 206 | STON.fi |
STONKS/GRAM | $0.004074 | $410.13 | 20:25:14 05/08/2026 |
| 207 | STON.fi |
JUSDT/GRAM | $1.00 | $404.65 | 23:41:39 05/08/2026 |
| 208 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000315 | $390.93 | 22:41:36 05/08/2026 |
| 209 | STON.fi |
REGI/GRAM | $0.001009 | $388.45 | 21:55:11 05/08/2026 |
| 210 | STON.fi |
DOGS/GRAM | $0.00003485 | $356.67 | 23:06:15 05/08/2026 |
| 211 | STON.fi |
GRAM/DUREV | $1.40 | $330.86 | 22:12:08 05/08/2026 |
| 212 | DeDust |
GRAM/WEB3 | $1.40 | $320.49 | 19:37:27 05/08/2026 |
| 213 | STON.fi |
FPIBANK/GRAM | $0.0001616 | $311.37 | 18:00:27 05/08/2026 |
| 214 | DeDust |
GRAM/GRM | $1.41 | $308.15 | 23:30:37 05/08/2026 |
| 215 | STON.fi v2 |
GRAM/CATS | $1.40 | $302.39 | 20:18:14 05/08/2026 |
| 216 | STON.fi |
GRAM/WEB3 | $1.40 | $289.53 | 18:32:12 05/08/2026 |
| 217 | DeDust |
GRAM/JETTON | $1.39 | $289.24 | 20:19:40 05/08/2026 |
| 218 |  OKJ |
GRAM/JPY | $1.39 | $272.82 | 23:57:12 05/08/2026 |
| 219 | STON.fi |
MAN/GRAM | $0.0001268 | $249.04 | 02:34:39 05/08/2026 |
| 220 | Bitfinex |
TON/USD | $1.40 | $246.95 | 23:59:23 05/08/2026 |
| 221 | Tokocrypto |
GRAM/IDR | $1.40 | $237.21 | 23:57:11 05/08/2026 |
| 222 | STON.fi |
GRAM/DOGS | $1.39 | $234.50 | 21:11:12 05/08/2026 |
| 223 | DeDust |
GRAM/JVT | $1.40 | $214.83 | 23:29:24 05/08/2026 |
| 224 |  Uniswap v2 |
GRAM/WETH | $1.46 | $204.31 | 23:33:47 05/08/2026 |
| 225 | DeDust |
GRAM/ROSE | $1.40 | $189.60 | 22:50:32 05/08/2026 |
| 226 | STON.fi v2 |
NIKO/TON | $0.0007537 | $183.53 | 21:09:14 05/08/2026 |
| 227 | STON.fi |
BUILD/GRAM | $0.01657 | $181.51 | 20:04:35 05/08/2026 |
| 228 | DeDust |
GRAM/ANON | $1.40 | $175.92 | 23:29:50 05/08/2026 |
| 229 | STON.fi |
MEMHASH/GRAM | $0.00006194 | $174.40 | 14:27:46 05/08/2026 |
| 230 | STON.fi v2 |
X/GRAM | $0.000009060 | $169.84 | 22:27:57 05/08/2026 |
| 231 | TONCO |
TSTON/GRAM | $1.58 | $165.47 | 00:49:44 04/08/2026 |
| 232 | STON.fi |
GRAM/JVT | $1.40 | $152.34 | 21:37:50 05/08/2026 |
| 233 | DeDust |
GRAM/KINGY | $1.40 | $137.95 | 19:30:28 05/08/2026 |
| 234 | Crypto.com Exchange |
GRAM/USD | $1.39 | $126.08 | 20:09:17 05/08/2026 |
| 235 | DeDust |
GRAM/TONNEL | $1.40 | $122.08 | 23:18:09 05/08/2026 |
| 236 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $110.26 | 23:30:41 05/08/2026 |
| 237 | STON.fi v2 |
WOOF/TON | $0.000007760 | $88.42 | 20:56:22 05/08/2026 |
| 238 | STON.fi |
TONALD/TON | $0.00001314 | $85.99 | 18:44:57 04/08/2026 |
| 239 | DeDust |
GRAM/stTON | $1.40 | $72.51 | 19:25:38 05/08/2026 |
| 240 | DeDust |
GRAM/BOLT | $1.40 | $71.20 | 21:40:36 05/08/2026 |
| 241 |  Coinone |
GRAM/KRW | $1.33 | $46.05 | 23:58:23 05/08/2026 |
| 242 | STON.fi |
GRAM/MRSOON | $1.40 | $44.98 | 22:13:39 05/08/2026 |
| 243 |  CEX.IO |
GRAM/EUR | $1.41 | $44.72 | 23:45:08 05/08/2026 |
| 244 | DeDust |
GRAM/FPIBANK | $1.40 | $44.13 | 16:48:56 05/08/2026 |
| 245 | STON.fi |
GRAM/FISH | $1.40 | $43.23 | 20:31:19 05/08/2026 |
| 246 | Bitfinex |
TON/USDT | $1.40 | $41.94 | 23:57:15 05/08/2026 |
| 247 | DeDust |
GRAM/DFC | $1.40 | $35.18 | 19:36:51 05/08/2026 |
| 248 | STON.fi |
RECA/GRAM | $0.009294 | $27.58 | 21:51:50 05/08/2026 |
| 249 | DeDust |
GRAM/WIF | $1.40 | $23.68 | 20:13:39 05/08/2026 |
| 250 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.45 | $23.09 | 23:29:56 05/08/2026 |
| 251 | STON.fi |
DFC/TON | $0.003668 | $23.04 | 10:26:57 05/08/2026 |
| 252 | STON.fi |
ESIM/GRAM | $0.00001475 | $22.51 | 12:31:25 05/08/2026 |
| 253 | TONCO |
GRAM/ECOR | $1.40 | $21.91 | 23:06:03 05/08/2026 |
| 254 | DeDust |
GRAM/JUSDT | $1.39 | $21.44 | 22:10:34 05/08/2026 |
| 255 | STON.fi |
WIF/TON | $0.00005723 | $20.20 | 07:59:27 04/08/2026 |
| 256 |  THENA FUSION |
USDT/GRAM | $0.9991 | $17.24 | 23:30:11 05/08/2026 |
| 257 |  Ndax |
GRAM/CAD | $1.42 | $16.64 | 00:00:08 06/08/2026 |
| 258 | CEX.IO |
GRAM/USDT | $1.40 | $16.31 | 23:45:08 05/08/2026 |
| 259 | DeDust |
GRAM/XROCK | $1.40 | $15.95 | 15:33:03 05/08/2026 |
| 260 | STON.fi |
GRAM/JETTON | $1.39 | $15.86 | 02:13:59 05/08/2026 |
| 261 | STON.fi |
stTON/GRAM | $1.62 | $15.25 | 21:36:57 05/08/2026 |
| 262 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.45 | $14.02 | 10:17:11 05/08/2026 |
| 263 | STON.fi |
GRAM/SWITCH | $1.40 | $14.01 | 14:33:16 05/08/2026 |
| 264 | DeDust |
GRAM/ARBUZ | $1.40 | $12.46 | 20:28:44 05/08/2026 |
| 265 | STON.fi |
WAT/GRAM | $0.000003080 | $11.99 | 15:16:10 05/08/2026 |
| 266 |  Foxbit |
GRAM/BRL | $1.39 | $11.53 | 23:57:07 05/08/2026 |
| 267 | DeDust |
GRAM/CATI | $1.39 | $10.92 | 21:31:51 05/08/2026 |
| 268 | STON.fi v2 |
MTONGA/GRAM | $0.003572 | $10.57 | 15:36:12 05/08/2026 |
| 269 | DeDust |
GRAM/PUNK | $1.39 | $9.86 | 03:17:32 05/08/2026 |
| 270 | STON.fi |
RAFF/GRAM | $0.01859 | $9.51 | 19:57:45 05/08/2026 |
| 271 | STON.fi |
GRAM/TSTON | $1.40 | $9.23 | 17:35:11 05/08/2026 |
| 272 | STON.fi v2 |
DIAMOND/TON | $0.0002825 | $8.72 | 22:42:19 05/08/2026 |
| 273 |  GOPAX |
GRAM/KRW | $1.69 | $7.03 | 00:00:08 06/08/2026 |
| 274 | DeDust |
GRAM/DUCK | $1.39 | $6.56 | 03:41:08 05/08/2026 |
| 275 | DeDust |
GRAM/BUILD | $1.40 | $4.88 | 18:39:07 05/08/2026 |
| 276 | STON.fi |
TONNEL/GRAM | $0.5870 | $4.52 | 22:19:39 05/08/2026 |
| 277 | STON.fi |
GRAM/TAPS | $1.40 | $4.49 | 23:35:33 05/08/2026 |
| 278 | DeDust |
GRAM/CES | $1.40 | $4.04 | 19:37:48 05/08/2026 |
| 279 |  Unocoin |
TON/INR | $1.58 | $3.32 | 00:00:13 06/08/2026 |
| 280 | STON.fi |
GWT/GRAM | $0.00001646 | $3.02 | 20:52:35 03/08/2026 |
| 281 | DeDust |
GRAM/STORM | $1.39 | $2.99 | 15:47:26 05/08/2026 |
| 282 | STON.fi |
TINU/TON | $0.00008774 | $2.78 | 20:48:09 05/08/2026 |
| 283 | STON.fi |
JUSDC/GRAM | $0.9921 | $2.00 | 02:15:42 05/08/2026 |
| 284 | DeDust |
GRAM/JUSDC | $1.39 | $1.98 | 02:53:43 05/08/2026 |
| 285 | TONCO |
RAFF/GRAM | $0.01862 | $1.83 | 17:40:20 05/08/2026 |
| 286 | STON.fi |
UTYAB/GRAM | $0.00003697 | $1.53 | 17:56:24 04/08/2026 |
| 287 | STON.fi |
CRYPTON/GRAM | $0.02935 | $1.39 | 01:36:29 05/08/2026 |
| 288 | STON.fi |
DUCK/GRAM | $0.0001002 | $1.09 | 23:50:25 31/07/2026 |
| 289 | STON.fi v2 |
USDT/GRAM | $1.01 | $0.8168 | 19:26:00 05/08/2026 |
| 290 | DeDust |
GRAM/MEM | $1.40 | $0.3842 | 17:42:08 05/08/2026 |
| 291 | TRIV |
GRAM/IDR | $1.41 | $0.1370 | 00:00:15 06/08/2026 |
| 292 | STON.fi |
GRAM/DUST | $1.40 | $0.06936 | 15:48:58 05/08/2026 |
| 293 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 294 |  Korbit |
GRAM/KRW | $1.42 | $0 | 23:57:07 05/08/2026 |
| 295 |  Upbit |
GRAM/BTC | $1.38 | $0 | 23:56:23 05/08/2026 |
| 296 |  ZebPay |
GRAM/INR | $1.49 | $0 | 00:00:09 06/08/2026 |
| 297 |  BitMart |
TON/USDT | $1.58 | $0 | 00:00:16 06/08/2026 |
| 298 |  WazirX |
GRAM/USDT | $1.38 | $0 | 00:00:12 06/08/2026 |
| 299 | Tokocrypto |
GRAM/USDC | $1.40 | $0 | 23:57:11 05/08/2026 |
| 300 |  Giottus |
GRAM/INR | $1.42 | $0 | 23:42:09 05/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.