Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,792 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
GRAM/BTC | $1.65 | $99,657,661 | 11:06:16 17/06/2026 |
| 2 |  KTX |
GRAM/USDT | $1.65 | $88,896,947 | 11:06:15 17/06/2026 |
| 3 |  ASTX |
GRAM/USDT | $1.65 | $66,067,644 | 11:06:15 17/06/2026 |
| 4 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 5 |  BTCC |
TON/USDT | $1.72 | $59,237,552 | 07:00:16 16/06/2026 |
| 6 |  FameEX |
GRAM/USDT | $1.65 | $47,151,366 | 11:03:18 17/06/2026 |
| 7 |  B2Z Exchange |
GRAM/USD | $1.70 | $40,917,218 | 10:12:15 16/06/2026 |
| 8 |  BITmarkets |
GRAM/USDT | $1.70 | $40,890,778 | 10:12:15 16/06/2026 |
| 9 |  BTSE |
TON/USDT | $1.70 | $40,816,072 | 10:09:15 16/06/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.65 | $34,181,794 | 11:06:16 17/06/2026 |
| 11 |  Aivora Exchange |
GRAM/USDT | $1.65 | $29,253,588 | 11:03:17 17/06/2026 |
| 12 |  CoinMy |
GRAM/USDT | $1.65 | $29,020,779 | 11:03:15 17/06/2026 |
| 13 |  idax exchange |
GRAM/USDT | $1.65 | $25,581,779 | 11:06:18 17/06/2026 |
| 14 |  Blockfinex |
GRAM/USDT | $1.65 | $25,581,717 | 11:06:15 17/06/2026 |
| 15 |  WHXEX |
GRAM/USDT | $1.65 | $25,525,851 | 11:03:16 17/06/2026 |
| 16 |  IBIT Global |
GRAM/USDT | $1.65 | $25,358,777 | 11:06:17 17/06/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.81 | $22,738,210 | 15:36:15 15/06/2026 |
| 18 |  Ju.com |
GRAM/USDT | $1.65 | $20,967,207 | 11:06:23 17/06/2026 |
| 19 |  Hibt |
GRAM/USDT | $1.75 | $15,739,400 | 10:03:26 15/06/2026 |
| 20 |  4E |
GRAM/USDT | $1.65 | $14,369,729 | 10:54:15 17/06/2026 |
| 21 |  Coinlocally |
GRAM/USDT | $1.79 | $11,565,843 | 16:03:16 15/06/2026 |
| 22 |  Tapbit |
GRAM/USDT | $1.65 | $11,501,174 | 11:06:15 17/06/2026 |
| 23 |  ApeX Omni |
GRAM/USDT | $1.65 | $11,013,272 | 11:03:16 17/06/2026 |
| 24 |  BitGW Exchange |
GRAM/USDT | $1.71 | $10,972,855 | 11:06:07 17/06/2026 |
| 25 |  CoinP |
GRAM/USDT | $1.65 | $10,959,059 | 11:06:13 17/06/2026 |
| 26 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 27 |  CoinW |
GRAM/USDT | $1.65 | $10,493,700 | 11:06:18 17/06/2026 |
| 28 |  Gems Trade |
TON/USDT | $1.71 | $10,271,905 | 14:24:13 17/06/2026 |
| 29 | Coinlocally |
GRAM/USDT | $1.70 | $10,135,770 | 15:03:11 16/06/2026 |
| 30 |  Bitbase |
GRAM/USDT | $1.78 | $10,018,341 | 13:00:11 15/06/2026 |
| 31 |  Koinbay |
GRAM/USDT | $5.47 | $9,779,870 | 11:06:15 17/06/2026 |
| 32 |  AscendEX |
TON/USDT | $1.56 | $9,554,329 | 09:57:15 20/06/2026 |
| 33 | CoinP |
GRAM/USDT | $1.65 | $9,508,099 | 11:06:15 17/06/2026 |
| 34 |  CRMClick |
GRAM/USDT | $1.80 | $8,910,086 | 15:57:11 15/06/2026 |
| 35 |  Websea |
GRAM/USDT | $1.65 | $8,105,535 | 11:06:17 17/06/2026 |
| 36 |  Binance |
TON/USDT | $1.57 | $7,931,127 | 09:56:42 20/06/2026 |
| 37 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 38 |  SuperEx |
GRAM/USDT | $1.75 | $7,421,820 | 08:09:09 15/06/2026 |
| 39 |  MGBX |
GRAM/USDT | $1.65 | $7,175,282 | 11:06:17 17/06/2026 |
| 40 | BTCC |
GRAM/USDT | $1.65 | $6,679,718 | 11:09:08 17/06/2026 |
| 41 |  YEX |
GRAM/USDT | $1.65 | $6,422,679 | 11:06:16 17/06/2026 |
| 42 |  Deepcoin |
GRAM/USDT | $1.79 | $6,393,057 | 22:57:11 15/06/2026 |
| 43 |  Hotcoin |
TON/USDT | $1.57 | $6,059,880 | 09:57:19 20/06/2026 |
| 44 |  EagleX |
GRAM/USDT | $1.70 | $5,718,568 | 11:06:07 17/06/2026 |
| 45 |  YUBIT |
GRAM/USDT | $1.65 | $5,642,710 | 11:06:07 17/06/2026 |
| 46 |  WOO X Pro |
GRAM/USDT | $1.65 | $5,606,809 | 11:06:16 17/06/2026 |
| 47 |  Cryptomus |
GRAM/USDT | $1.72 | $5,605,036 | 19:09:10 15/06/2026 |
| 48 | KuCoin |
GRAM/USDT | $1.57 | $5,413,476 | 09:56:26 20/06/2026 |
| 49 | Deepcoin |
TON/USDT | $1.79 | $4,966,743 | 11:57:15 15/06/2026 |
| 50 |  XXKK |
GRAM/USDT | $1.67 | $4,907,378 | 09:06:07 17/06/2026 |
| 51 | KuCoin |
GRAM/USDC | $1.57 | $4,521,469 | 09:56:54 20/06/2026 |
| 52 | CoinW |
GRAM/USDT | $1.79 | $4,033,850 | 15:18:10 15/06/2026 |
| 53 |  VOOX Exchange |
GRAM/USDT | $1.65 | $3,972,589 | 11:03:16 17/06/2026 |
| 54 |  AEGET |
GRAM/USDT | $1.65 | $3,626,150 | 11:06:16 17/06/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.78 | $3,586,990 | 19:09:07 15/06/2026 |
| 56 |  AstralX |
GRAM/USDT | $1.72 | $3,541,038 | 11:06:07 17/06/2026 |
| 57 |  OneEx |
GRAM/USDT | $1.65 | $3,494,207 | 11:06:08 17/06/2026 |
| 58 |  BitradeX |
GRAM/USDT | $1.65 | $3,375,767 | 11:06:15 17/06/2026 |
| 59 |  Dmex |
GRAM/USD | $1.65 | $3,098,658 | 11:06:16 17/06/2026 |
| 60 |  UZX |
GRAM/USDT | $1.65 | $3,098,116 | 11:06:07 17/06/2026 |
| 61 |  BlockFin |
GRAM/USDT | $1.65 | $3,090,168 | 11:03:15 17/06/2026 |
| 62 |  CoinUp.io |
GRAM/USDT | $1.65 | $3,058,608 | 10:54:17 17/06/2026 |
| 63 |  Cofinex |
GRAM/USDT | $1.57 | $2,974,307 | 10:00:17 20/06/2026 |
| 64 |  LBank |
GRAM/USDT | $1.57 | $2,929,064 | 09:57:16 20/06/2026 |
| 65 | Echobit |
GRAM/USDT | $1.65 | $2,876,983 | 11:06:10 17/06/2026 |
| 66 | 4E |
GRAM/USDT | $1.65 | $2,661,797 | 11:03:11 17/06/2026 |
| 67 |  Ourbit |
GRAM/USDT | $1.57 | $2,630,799 | 09:57:16 20/06/2026 |
| 68 | EagleX |
GRAM/USDT | $1.69 | $2,492,544 | 11:06:15 17/06/2026 |
| 69 |  Bitcastle |
TON/USDT | $1.80 | $2,371,236 | 15:45:14 15/06/2026 |
| 70 | Aivora Exchange |
GRAM/USDT | $1.65 | $2,257,684 | 11:03:11 17/06/2026 |
| 71 |  OKX |
GRAM/USDT | $1.57 | $2,256,724 | 09:56:24 20/06/2026 |
| 72 | CoinMy |
GRAM/USDT | $1.65 | $2,198,900 | 11:03:09 17/06/2026 |
| 73 |  Lighter |
GRAM/USDC | $1.57 | $2,181,484 | 09:57:15 20/06/2026 |
| 74 | LBank |
GRAM/USDT | $1.57 | $2,043,343 | 09:57:08 20/06/2026 |
| 75 | Hibt |
GRAM/USDT | $1.65 | $1,999,637 | 11:09:11 17/06/2026 |
| 76 |  CrypFine |
GRAM/USDT | $1.65 | $1,978,749 | 11:06:10 17/06/2026 |
| 77 |  MEXC |
GRAM/USDT | $1.57 | $1,934,791 | 09:57:07 20/06/2026 |
| 78 |  STON.fi v2 |
USDT/GRAM | $0.9980 | $1,803,781 | 09:59:48 20/06/2026 |
| 79 |  EasiCoin |
GRAM/USDT | $1.69 | $1,742,927 | 21:51:16 14/06/2026 |
| 80 | YUBIT |
GRAM/USDT | $1.65 | $1,603,063 | 11:06:15 17/06/2026 |
| 81 | BitradeX |
GRAM/USDT | $1.65 | $1,593,919 | 11:06:10 17/06/2026 |
| 82 | Ju.com |
GRAM/USDT | $1.65 | $1,520,597 | 11:03:11 17/06/2026 |
| 83 |  BitTap |
GRAM/USDT | $1.75 | $1,460,668 | 11:03:16 17/06/2026 |
| 84 |  OneBullEx |
GRAM/USDT | $1.66 | $1,369,903 | 11:06:07 17/06/2026 |
| 85 | ASTX |
GRAM/USDT | $1.65 | $1,333,446 | 11:06:07 17/06/2026 |
| 86 |  XT.COM |
GRAM/USDT | $1.57 | $1,329,663 | 09:57:08 20/06/2026 |
| 87 |  Coinbase Exchange |
TON/USD | $1.57 | $1,220,811 | 09:57:00 20/06/2026 |
| 88 | Tapbit |
GRAM/USDT | $1.65 | $1,174,033 | 11:06:07 17/06/2026 |
| 89 |  Bitrue |
GRAM/USDT | $1.65 | $1,138,788 | 11:03:17 17/06/2026 |
| 90 |  Bitget |
GRAM/USDT | $1.57 | $1,108,240 | 09:54:11 20/06/2026 |
| 91 |  BitxEX |
GRAM/USDT | $1.65 | $1,107,859 | 11:06:10 17/06/2026 |
| 92 |  Grvt |
GRAM/USDT | $1.64 | $1,069,599 | 08:39:19 17/06/2026 |
| 93 |  Azbit |
TON/USDT | $1.57 | $1,058,200 | 09:54:10 20/06/2026 |
| 94 |  SunX |
GRAM/USDT | $1.52 | $1,038,493 | 11:03:16 17/06/2026 |
| 95 | Koinbay |
GRAM/USDT | $1.69 | $1,024,643 | 10:03:08 16/06/2026 |
| 96 | Ourbit |
GRAM/USDT | $1.57 | $921,982 | 09:57:12 20/06/2026 |
| 97 |  VinDAX |
GRAM/USDT | $1.65 | $872,847 | 11:06:14 17/06/2026 |
| 98 |  Bitbaby |
GRAM/USDT | $1.70 | $863,965 | 11:06:10 17/06/2026 |
| 99 |  EdgeX |
GRAM/USD | $1.65 | $791,016 | 11:06:15 17/06/2026 |
| 100 | OrangeX |
GRAM/USDT | $1.57 | $787,398 | 09:57:11 20/06/2026 |
| 101 |  BitKan |
GRAM/USDT | $1.65 | $774,253 | 11:06:08 17/06/2026 |
| 102 |  Kraken |
TON/USD | $1.57 | $771,426 | 09:59:55 20/06/2026 |
| 103 |  BloFin |
GRAM/USDT | $1.65 | $762,386 | 11:00:11 17/06/2026 |
| 104 | Hotcoin |
GRAM/USDT | $1.65 | $762,354 | 10:57:01 17/06/2026 |
| 105 | BloFin |
GRAM/USDT | $1.65 | $753,664 | 10:54:16 17/06/2026 |
| 106 |  BitDelta |
GRAM/USDT | $1.57 | $740,316 | 10:00:07 20/06/2026 |
| 107 |  BYDFi |
GRAM/USDT | $1.57 | $656,310 | 09:57:07 20/06/2026 |
| 108 | Binance |
TON/USDC | $1.57 | $636,276 | 09:56:54 20/06/2026 |
| 109 |  Tebbit |
GRAM/USDT | $1.65 | $556,379 | 11:06:10 17/06/2026 |
| 110 |  Ekbit |
GRAM/USDT | $1.65 | $549,242 | 11:03:16 17/06/2026 |
| 111 |  Extended |
GRAM/USD | $1.65 | $549,020 | 11:06:16 17/06/2026 |
| 112 | Bitrue |
GRAM/XRP | $1.69 | $547,640 | 10:06:10 16/06/2026 |
| 113 |  Antarctic |
GRAM/USDT | $1.68 | $528,373 | 16:57:17 16/06/2026 |
| 114 | VOOX Exchange |
GRAM/USDT | $1.78 | $524,321 | 16:15:08 15/06/2026 |
| 115 |  PointPay |
GRAM/USDT | $1.70 | $515,650 | 15:30:08 16/06/2026 |
| 116 |  STON.fi |
USDT/GRAM | $1.00 | $490,991 | 09:50:15 20/06/2026 |
| 117 |  Coinbase International Exchange |
GRAM/USDC | $1.65 | $485,444 | 11:06:15 17/06/2026 |
| 118 |  Paribu |
GRAM/TRY | $1.65 | $463,742 | 11:10:23 17/06/2026 |
| 119 |  BVOX |
GRAM/USDT | $1.65 | $449,503 | 11:06:10 17/06/2026 |
| 120 | Gate |
GRAM/USDT | $1.57 | $435,308 | 09:56:54 20/06/2026 |
| 121 |  Aster |
TON/USDT | $1.63 | $416,286 | 15:30:15 19/06/2026 |
| 122 |  Bitstamp by Robinhood |
GRAM/USD | $1.65 | $414,821 | 11:09:23 17/06/2026 |
| 123 | BitxEX |
GRAM/USDT | $1.65 | $406,264 | 11:06:16 17/06/2026 |
| 124 |  CoinEx |
GRAM/USDT | $1.57 | $390,636 | 09:59:53 20/06/2026 |
| 125 | Websea |
GRAM/USDT | $1.65 | $360,338 | 10:57:13 17/06/2026 |
| 126 | Tebbit |
GRAM/USDT | $1.65 | $341,679 | 11:06:18 17/06/2026 |
| 127 | Blockfinex |
GRAM/USDT | $1.57 | $322,950 | 09:57:09 20/06/2026 |
| 128 | idax exchange |
GRAM/USDT | $1.57 | $322,909 | 10:00:09 20/06/2026 |
| 129 | Bitbaby |
GRAM/USDT | $1.70 | $313,708 | 11:06:15 17/06/2026 |
| 130 |  Backpack Exchange |
GRAM/USDC | $1.70 | $312,798 | 12:57:15 16/06/2026 |
| 131 |  BlueBit |
GRAM/USDT | $1.65 | $273,160 | 11:06:12 17/06/2026 |
| 132 | Pionex |
GRAM/USDT | $1.65 | $271,348 | 11:06:12 17/06/2026 |
| 133 |  DeDust |
GRAM/USDT | $1.57 | $268,449 | 09:59:12 20/06/2026 |
| 134 |  Bitazza |
GRAM/USDT | $1.65 | $258,303 | 11:06:12 17/06/2026 |
| 135 |  Crypto.com Exchange |
TON/USD | $1.57 | $256,100 | 09:57:07 20/06/2026 |
| 136 | MEXC |
TONCOIN/USDT | $1.57 | $252,008 | 09:57:16 20/06/2026 |
| 137 |  Picol |
GRAM/USDT | $1.65 | $239,022 | 11:09:11 17/06/2026 |
| 138 | Binance |
TON/TRY | $1.57 | $226,796 | 09:56:54 20/06/2026 |
| 139 | Cofinex |
GRAM/USDC | $1.57 | $215,594 | 10:00:17 20/06/2026 |
| 140 |  LeveX |
TON/USDT | $1.75 | $210,699 | 10:09:15 15/06/2026 |
| 141 |  BigONE |
GRAM/USDT | $1.80 | $203,682 | 16:15:10 15/06/2026 |
| 142 | MEXC |
GRAM/USD1 | $1.57 | $203,541 | 09:57:16 20/06/2026 |
| 143 | Biconomy.com |
GRAM/USDC | $1.78 | $200,986 | 19:09:07 15/06/2026 |
| 144 | FameEX |
GRAM/USDT | $1.70 | $200,708 | 11:03:12 17/06/2026 |
| 145 | Bitrue |
GRAM/USD1 | $1.71 | $195,529 | 10:06:10 16/06/2026 |
| 146 |  ZKE |
GRAM/USDT | $1.57 | $193,745 | 10:00:09 20/06/2026 |
| 147 |  EXMO |
TON/USDT | $1.77 | $187,845 | 22:54:11 15/06/2026 |
| 148 |  EXMO.ME |
GRAM/USDT | $1.77 | $187,838 | 22:54:10 15/06/2026 |
| 149 | MEXC |
GRAM/USDC | $1.57 | $180,142 | 09:57:16 20/06/2026 |
| 150 |  BtcTurk | Kripto |
GRAM/TRY | $1.65 | $177,909 | 11:06:23 17/06/2026 |
| 151 |  PrimeXBT |
GRAM/USDT | $1.65 | $175,609 | 11:06:16 17/06/2026 |
| 152 |  KCEX |
GRAM/USDT | $1.57 | $171,807 | 09:57:08 20/06/2026 |
| 153 |  AlphaX |
GRAM/USDT | $1.65 | $168,944 | 11:06:17 17/06/2026 |
| 154 |  NexDAX |
GRAM/USDT | $1.66 | $166,429 | 11:06:12 17/06/2026 |
| 155 |  Blynex |
GRAM/USDT | $1.65 | $158,001 | 10:48:07 17/06/2026 |
| 156 | BitTap |
GRAM/USDT | $1.72 | $156,639 | 11:03:10 17/06/2026 |
| 157 | B2Z Exchange |
GRAM/USD | $1.70 | $149,262 | 13:36:11 16/06/2026 |
| 158 | BITmarkets |
GRAM/USD | $1.70 | $149,256 | 13:36:09 16/06/2026 |
| 159 | Crypto.com Exchange |
TON/USDT | $1.57 | $147,031 | 09:57:07 20/06/2026 |
| 160 | EXMO |
GRAM/USDC | $1.79 | $146,486 | 22:54:11 15/06/2026 |
| 161 | EXMO.ME |
GRAM/USDC | $1.79 | $146,481 | 22:54:10 15/06/2026 |
| 162 |  BingX |
TONCOIN/USDT | $1.57 | $130,935 | 09:51:10 20/06/2026 |
| 163 | CoinUp.io |
GRAM/USDT | $1.65 | $113,117 | 10:57:10 17/06/2026 |
| 164 | Pionex |
TON/USDT | $1.57 | $111,395 | 09:57:16 20/06/2026 |
| 165 |  Bit2Me |
GRAM/USDC | $1.65 | $106,865 | 11:06:08 17/06/2026 |
| 166 |  CoinTR |
GRAM/USDT | $1.66 | $104,476 | 11:06:10 17/06/2026 |
| 167 | BtcTurk | Kripto |
GRAM/USDT | $1.64 | $100,688 | 11:06:23 17/06/2026 |
| 168 |  Binance TR |
TON/TRY | $1.57 | $100,630 | 09:57:09 20/06/2026 |
| 169 |  CriptoSwaps |
GRAM/USDT | $1.65 | $99,707.69 | 11:06:09 17/06/2026 |
| 170 | CoinTR |
GRAM/TRY | $1.65 | $92,760.30 | 11:06:10 17/06/2026 |
| 171 |  Tokpie |
GRAM/USDT | $1.65 | $92,408.80 | 11:06:12 17/06/2026 |
| 172 | BITmarkets |
GRAM/USDT | $1.70 | $89,186.33 | 13:36:09 16/06/2026 |
| 173 | B2Z Exchange |
GRAM/USDT | $1.70 | $89,180.66 | 13:36:11 16/06/2026 |
| 174 |  CoinCola |
GRAM/USDT | $1.65 | $81,217.19 | 11:06:08 17/06/2026 |
| 175 |  Bybit EU |
GRAM/USDC | $1.71 | $80,523.67 | 15:03:09 16/06/2026 |
| 176 |  HTX |
GRAM/USDT | $1.58 | $75,865.73 | 09:59:24 20/06/2026 |
| 177 |  Bitvavo |
GRAM/EUR | $1.56 | $69,946.96 | 09:57:08 20/06/2026 |
| 178 | Kraken |
TON/USDT | $1.64 | $67,017.86 | 09:59:23 20/06/2026 |
| 179 | MGBX |
GRAM/USDT | $1.65 | $66,861.33 | 11:06:12 17/06/2026 |
| 180 |  XBO.com |
GRAM/USDC | $1.65 | $65,435.11 | 11:06:07 17/06/2026 |
| 181 | MEXC |
GRAM/USDC | $1.57 | $64,849.44 | 09:57:07 20/06/2026 |
| 182 |  Tothemoon |
GRAM/USDC | $1.65 | $64,416.89 | 11:06:13 17/06/2026 |
| 183 |  BiFinance |
GRAM/USDT | $1.69 | $64,175.38 | 08:27:09 17/06/2026 |
| 184 | MEXC |
GRAM/EUR | $1.57 | $62,574.81 | 09:57:07 20/06/2026 |
| 185 | STON.fi |
UTYA/GRAM | $0.01539 | $61,513.37 | 09:46:09 20/06/2026 |
| 186 | Bitrue |
GRAM/USDT | $1.71 | $61,383.65 | 10:06:10 16/06/2026 |
| 187 |  Bithumb |
GRAM/KRW | $1.55 | $60,339.78 | 09:59:54 20/06/2026 |
| 188 | Cofinex |
GRAM/USDT | $1.57 | $59,969.91 | 10:00:10 20/06/2026 |
| 189 | XBO.com |
GRAM/USDT | $1.57 | $58,652.21 | 09:57:07 20/06/2026 |
| 190 | XBO.com |
GRAM/USD | $1.77 | $58,213.44 | 17:21:10 15/06/2026 |
| 191 | XBO.com |
GRAM/EUR | $1.77 | $58,009.29 | 17:21:10 15/06/2026 |
| 192 | Cofinex |
GRAM/EUR | $1.60 | $56,412.82 | 10:00:10 20/06/2026 |
| 193 | Kraken |
TON/EUR | $1.58 | $56,163.83 | 09:59:55 20/06/2026 |
| 194 |  Coins.ph |
GRAM/PHP | $1.80 | $55,901.64 | 11:06:08 17/06/2026 |
| 195 | AscendEX |
GRAM/USDT | $1.64 | $55,421.85 | 10:57:10 17/06/2026 |
| 196 | MEXC |
GRAM/USD1 | $1.58 | $54,464.62 | 09:54:09 20/06/2026 |
| 197 |  Binance TH |
GRAM/USDT | $1.65 | $53,556.66 | 11:06:10 17/06/2026 |
| 198 | Bitbase |
GRAM/USDT | $1.69 | $52,001.17 | 14:18:18 16/06/2026 |
| 199 | Bitrue |
GRAM/USDC | $1.71 | $47,173.38 | 10:06:10 16/06/2026 |
| 200 |  Bitso |
GRAM/USD | $1.65 | $46,389.92 | 11:09:12 17/06/2026 |
| 201 |  SunX |
GRAM/USDT | $1.65 | $41,820.46 | 11:06:17 17/06/2026 |
| 202 | STON.fi |
GRAM/TSTON | $1.57 | $40,586.06 | 09:28:59 20/06/2026 |
| 203 |  Bitfinex |
GRAM/USDT | $1.69 | $39,402.04 | 11:09:15 17/06/2026 |
| 204 |  AllinX |
GRAM/USDT | $1,396.10 | $39,259.09 | 11:06:07 17/06/2026 |
| 205 |  Bullish |
GRAM/USDC | $1.66 | $31,783.04 | 11:06:10 17/06/2026 |
| 206 | CoinEx |
GRAM/USDC | $1.57 | $30,306.34 | 09:59:53 20/06/2026 |
| 207 | LeveX |
GRAM/USDT | $1.75 | $28,123.43 | 15:15:08 15/06/2026 |
| 208 | STON.fi |
REDO/TON | $0.06341 | $28,027.75 | 09:34:54 20/06/2026 |
| 209 | BingX |
TONCOIN/USDC | $1.58 | $27,882.93 | 09:51:10 20/06/2026 |
| 210 | CoinEx |
GRAM/BTC | $1.57 | $26,661.82 | 09:59:53 20/06/2026 |
| 211 | DeDust |
GRAM/UTYA | $1.57 | $25,343.71 | 09:52:10 20/06/2026 |
| 212 | Crypto.com Exchange |
GRAM/USD | $1.63 | $24,562.17 | 09:51:25 17/06/2026 |
| 213 | KTX |
GRAM/USDT | $1.65 | $21,776.06 | 11:03:10 17/06/2026 |
| 214 |  HyperPay Futures |
GRAM/USDT | $1.65 | $19,880.58 | 11:06:16 17/06/2026 |
| 215 |  Bitkub |
GRAM/THB | $1.62 | $19,608.65 | 09:57:08 20/06/2026 |
| 216 | Cryptomus |
GRAM/USDC | $1.72 | $19,523.72 | 19:09:10 15/06/2026 |
| 217 | DeDust |
GRAM/MTONGA | $1.57 | $18,998.32 | 09:07:41 20/06/2026 |
| 218 | SuperEx |
GRAM/USDC | $1.89 | $18,472.11 | 08:09:09 15/06/2026 |
| 219 |  CEX.IO |
GRAM/USDT | $1.66 | $16,901.13 | 11:03:10 17/06/2026 |
| 220 |  TONCO |
GRAM/USDT | $1.57 | $16,301.42 | 09:49:31 20/06/2026 |
| 221 |  Dzengi.com |
GRAM/USD | $1.64 | $14,286.85 | 11:06:07 17/06/2026 |
| 222 | STON.fi v2 |
MAJOR/TON | $0.03594 | $13,998.46 | 09:08:16 20/06/2026 |
| 223 | Ekbit |
GRAM/USDT | $1.65 | $13,535.39 | 11:03:12 17/06/2026 |
| 224 | AEGET |
GRAM/USDT | $1.65 | $13,483.13 | 11:06:08 17/06/2026 |
| 225 |  Ulink |
GRAM/USDT | $1.65 | $12,975.98 | 11:03:18 17/06/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,701.38 | $12,524.02 | 09:47:23 20/06/2026 |
| 227 |  Paradex |
GRAM/USD | $1.65 | $12,345.87 | 11:03:16 17/06/2026 |
| 228 | Bitfinex |
TON/USDT | $1.59 | $10,963.18 | 09:59:23 20/06/2026 |
| 229 | STON.fi |
SP/GRAM | $0.004127 | $10,715.12 | 09:54:05 20/06/2026 |
| 230 | Binance |
TON/U | $1.57 | $10,600.95 | 09:56:54 20/06/2026 |
| 231 |  HashKey Exchange |
GRAM/USD | $1.65 | $10,512.10 | 11:06:07 17/06/2026 |
| 232 |  Kanga Exchange |
GRAM/USDC | $1.65 | $10,389.95 | 11:06:07 17/06/2026 |
| 233 |  HashKey Global |
GRAM/USDT | $1.65 | $10,158.91 | 11:03:10 17/06/2026 |
| 234 |  WOO X |
GRAM/USDT | $1.65 | $10,074.82 | 11:09:15 17/06/2026 |
| 235 | Kanga Exchange |
GRAM/USDT | $1.65 | $9,202.98 | 11:06:07 17/06/2026 |
| 236 | STON.fi |
GRM/GRAM | $0.001419 | $8,694.57 | 09:51:18 20/06/2026 |
| 237 | STON.fi |
FRT/GRAM | $28.45 | $8,635.77 | 09:58:24 20/06/2026 |
| 238 | Kanga Exchange |
GRAM/PLN | $1.65 | $8,583.53 | 11:03:09 17/06/2026 |
| 239 | B2Z Exchange |
GRAM/USDC | $1.69 | $8,274.79 | 13:36:11 16/06/2026 |
| 240 | BITmarkets |
GRAM/USDC | $1.69 | $8,273.44 | 13:36:09 16/06/2026 |
| 241 |  OKJ |
GRAM/JPY | $1.80 | $8,008.75 | 13:30:08 15/06/2026 |
| 242 | STON.fi v2 |
NOT/GRAM | $0.0004017 | $7,955.27 | 09:54:45 20/06/2026 |
| 243 | STON.fi v2 |
STORM/GRAM | $0.005939 | $7,376.60 | 09:19:42 20/06/2026 |
| 244 | DeDust |
GRAM/MITTENS | $1.57 | $6,859.76 | 09:42:34 20/06/2026 |
| 245 | Binance |
TON/FDUSD | $1.57 | $6,278.57 | 09:56:54 20/06/2026 |
| 246 | Bitstamp by Robinhood |
GRAM/EUR | $1.64 | $6,264.93 | 11:06:53 17/06/2026 |
| 247 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.64 | $5,625.03 | 09:47:23 20/06/2026 |
| 248 |  Tokocrypto |
GRAM/USDT | $1.65 | $5,591.11 | 11:06:09 17/06/2026 |
| 249 | TONCO |
GRAM/UTYA | $1.57 | $5,474.06 | 09:40:59 20/06/2026 |
| 250 | STON.fi |
NOT/GRAM | $0.0004064 | $5,447.68 | 09:54:26 20/06/2026 |
| 251 | Kraken |
TON/USDC | $1.57 | $5,443.72 | 09:59:55 20/06/2026 |
| 252 | DeDust |
GRAM/DOGS | $1.57 | $5,035.61 | 09:22:01 20/06/2026 |
| 253 | DeDust |
GRAM/GOMINING | $1.57 | $4,889.55 | 01:36:36 20/06/2026 |
| 254 | DeDust |
GRAM/NOT | $1.57 | $4,401.37 | 09:56:32 20/06/2026 |
| 255 |  Indodax |
GRAM/IDR | $1.66 | $4,332.45 | 11:09:10 17/06/2026 |
| 256 | Bitfinex |
TON/USD | $1.58 | $4,286.24 | 09:59:23 20/06/2026 |
| 257 |  Bitlo |
GRAM/USDT | $1.65 | $4,254.23 | 11:06:07 17/06/2026 |
| 258 | Bitget |
GRAM/EUR | $1.60 | $3,759.05 | 09:54:11 20/06/2026 |
| 259 | STON.fi |
GRAM/STON | $1.57 | $3,712.36 | 09:18:09 20/06/2026 |
| 260 |  Flipster |
GRAM/USDT | $1.80 | $3,482.51 | 16:00:16 15/06/2026 |
| 261 | STON.fi |
PX/GRAM | $0.01597 | $3,390.03 | 09:23:22 20/06/2026 |
| 262 |  ICRYPEX |
GRAM/ICPX | $1.59 | $3,376.28 | 11:06:10 17/06/2026 |
| 263 | STON.fi |
GRAM/GEMSTON | $1.57 | $3,365.64 | 09:21:34 20/06/2026 |
| 264 | CEX.IO |
GRAM/USD | $1.65 | $3,312.32 | 11:03:10 17/06/2026 |
| 265 | STON.fi |
TON/ECOR | $1.57 | $3,156.79 | 09:18:10 20/06/2026 |
| 266 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $2,826.33 | 09:20:44 20/06/2026 |
| 267 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.58 | $2,587.46 | 09:11:20 20/06/2026 |
| 268 |  Ndax |
GRAM/CAD | $1.67 | $2,577.50 | 11:06:09 17/06/2026 |
| 269 | STON.fi |
Blum/GRAM | $0.001905 | $2,455.88 | 09:19:08 20/06/2026 |
| 270 | DeDust |
GRAM/DUST | $1.57 | $2,224.63 | 09:19:22 20/06/2026 |
| 271 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,097.71 | 09:23:41 20/06/2026 |
| 272 | STON.fi v2 |
GRAM/JETTON | $1.57 | $1,861.10 | 09:18:52 20/06/2026 |
| 273 | Binance |
TON/IDR | $1.57 | $1,848.13 | 09:56:42 20/06/2026 |
| 274 | STON.fi |
GRAM/PLANE | $1.57 | $1,772.51 | 23:38:09 19/06/2026 |
| 275 | CEX.IO |
GRAM/USDC | $1.65 | $1,638.15 | 11:03:10 17/06/2026 |
| 276 | STON.fi v2 |
STON/GRAM | $0.5296 | $1,528.26 | 09:09:44 20/06/2026 |
| 277 | DeDust |
GRAM/ROSE | $1.57 | $1,487.80 | 07:17:16 20/06/2026 |
| 278 | STON.fi |
CATI/GRAM | $0.05885 | $1,469.43 | 07:06:21 20/06/2026 |
| 279 | DeDust |
GRAM/FISH | $1.57 | $1,316.24 | 09:35:48 20/06/2026 |
| 280 | STON.fi |
LAMBO/GRAM | $0.0008788 | $1,272.66 | 02:04:24 20/06/2026 |
| 281 | STON.fi |
JUSDT/GRAM | $0.9915 | $1,135.14 | 09:20:02 20/06/2026 |
| 282 | Tokocrypto |
GRAM/IDR | $1.66 | $1,092.44 | 11:06:09 17/06/2026 |
| 283 | DeDust |
GRAM/GRM | $1.58 | $1,061.84 | 09:35:11 20/06/2026 |
| 284 | OKX |
GRAM/TRY | $1.59 | $1,034.19 | 09:56:53 20/06/2026 |
| 285 | DeDust |
GRAM/TONNEL | $1.58 | $958.43 | 08:56:53 20/06/2026 |
| 286 | STON.fi |
GRAM/DOGS | $1.59 | $935.20 | 07:31:44 20/06/2026 |
| 287 | DeDust |
GRAM/ECOR | $1.57 | $897.16 | 09:45:35 20/06/2026 |
| 288 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9970 | $874.97 | 09:18:45 20/06/2026 |
| 289 | STON.fi |
DOGS/GRAM | $0.00003808 | $839.69 | 07:11:51 20/06/2026 |
| 290 | Bitcastle |
GRAM/USDT | $1.72 | $833.57 | 15:48:17 15/06/2026 |
| 291 | OKX |
GRAM/USDC | $1.57 | $825.99 | 09:56:53 20/06/2026 |
| 292 | OKX |
GRAM/USD | $1.57 | $768.51 | 09:56:53 20/06/2026 |
| 293 | STON.fi v2 |
X/GRAM | $0.00001187 | $759.55 | 09:20:57 20/06/2026 |
| 294 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.57 | $758.16 | 09:18:55 20/06/2026 |
| 295 | STON.fi |
GRAM/EVAA | $1.59 | $725.31 | 09:57:08 20/06/2026 |
| 296 | Bitlo |
GRAM/TRY | $1.65 | $662.62 | 11:00:09 17/06/2026 |
| 297 | OKX |
GRAM/EUR | $1.59 | $654.51 | 09:56:53 20/06/2026 |
| 298 | STON.fi |
STON/TON | $0.5306 | $651.64 | 09:18:59 20/06/2026 |
| 299 | DeDust |
GRAM/stTON | $1.56 | $631.20 | 09:10:37 20/06/2026 |
| 300 | STON.fi v2 |
NIKO/TON | $0.001171 | $604.24 | 04:09:22 20/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:06:16 17/06/2026, cặp giao dịch GRAM/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,657,661 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.