Toncoin TON
Xếp hạng #30
04:38:00 26/02/2026
Giá Toncoin (TON)
$1.32 0.77%
0.00001890 BTC
35,258 VND
Thấp: $1.28
Cao: $1.35
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.32 | $86,536,204 | 03:57:16 26/02/2026 |
| 2 |  KTX |
TON/USDT | $1.31 | $56,521,803 | 04:03:16 26/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.31 | $43,839,307 | 04:09:09 26/02/2026 |
| 4 |  Binance |
TON/USDT | $1.32 | $32,900,408 | 03:54:16 26/02/2026 |
| 5 |  Echobit |
TON/USDT | $1.32 | $32,803,812 | 03:57:16 26/02/2026 |
| 6 |  FameEX |
TON/USDT | $1.32 | $31,620,556 | 03:57:17 26/02/2026 |
| 7 |  WEEX |
TON/USDT | $1.32 | $29,165,607 | 03:57:17 26/02/2026 |
| 8 |  OrangeX |
TON/USDT | $1.32 | $24,704,331 | 03:57:15 26/02/2026 |
| 9 |  Bybit |
TON/USDT | $1.32 | $20,514,465 | 03:54:16 26/02/2026 |
| 10 |  Batonex |
TON/USDT | $1.31 | $20,098,659 | 04:03:16 26/02/2026 |
| 11 |  Ju.com |
TON/USDT | $1.31 | $19,884,384 | 04:03:15 26/02/2026 |
| 12 |  IBIT Global |
TON/USDT | $1.31 | $16,645,348 | 04:03:17 26/02/2026 |
| 13 |  LBank |
TON/USDT | $1.32 | $15,241,106 | 03:57:15 26/02/2026 |
| 14 |  AstralX |
TON/USDT | $1.31 | $13,688,331 | 04:03:10 26/02/2026 |
| 15 |  WhiteBIT |
TON/USDT | $1.32 | $12,787,414 | 03:57:15 26/02/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.32 | $12,314,251 | 04:00:25 26/02/2026 |
| 17 |  Hibt |
TON/USDT | $1.32 | $11,987,546 | 03:57:37 26/02/2026 |
| 18 |  BiKing |
TON/USDT | $1.31 | $10,398,725 | 04:00:18 26/02/2026 |
| 19 |  ApeX Omni |
TON/USDT | $1.30 | $10,313,318 | 04:09:16 26/02/2026 |
| 20 |  AscendEX |
TON/USDT | $1.32 | $10,167,880 | 03:57:15 26/02/2026 |
| 21 | Binance |
TON/USDT | $1.32 | $9,931,194 | 03:56:54 26/02/2026 |
| 22 |  Koinbay |
TON/USDT | $5.48 | $9,793,462 | 04:00:15 26/02/2026 |
| 23 |  KuCoin |
TON/USDT | $1.32 | $9,601,340 | 03:56:54 26/02/2026 |
| 24 |  OKX |
TON/USDT | $1.32 | $9,483,135 | 03:56:04 26/02/2026 |
| 25 |  CoinP |
TON/USDT | $1.31 | $9,159,942 | 04:03:18 26/02/2026 |
| 26 |  Tapbit |
TON/USDT | $1.32 | $9,156,799 | 03:57:16 26/02/2026 |
| 27 | KTX |
TON/USDT | $1.31 | $8,375,516 | 04:03:10 26/02/2026 |
| 28 |  NovaEx |
TON/USDT | $1.31 | $8,085,083 | 04:03:16 26/02/2026 |
| 29 |  CoinW |
TON/USDT | $1.32 | $7,838,501 | 03:57:18 26/02/2026 |
| 30 |  BTSE |
TON/USDT | $1.32 | $7,533,293 | 03:57:19 26/02/2026 |
| 31 |  B2Z Exchange |
TON/USD | $1.30 | $7,364,268 | 04:06:15 26/02/2026 |
| 32 |  BITmarkets |
TON/USDT | $1.31 | $7,277,754 | 04:03:15 26/02/2026 |
| 33 | CoinP |
TON/USDT | $1.31 | $6,893,864 | 04:03:15 26/02/2026 |
| 34 |  CRMClick |
TON/USDT | $1.31 | $6,294,791 | 04:03:08 26/02/2026 |
| 35 |  HTX |
TON/USDT | $1.32 | $6,290,968 | 03:59:54 26/02/2026 |
| 36 |  Zoomex |
TON/USDT | $1.32 | $6,168,519 | 03:57:24 26/02/2026 |
| 37 | Hibt |
TON/USDT | $1.32 | $6,151,274 | 03:57:11 26/02/2026 |
| 38 |  P2B |
TON/USDT | $1.32 | $6,041,461 | 03:57:10 26/02/2026 |
| 39 |  Toobit |
TON/USDT | $1.32 | $6,014,959 | 03:57:15 26/02/2026 |
| 40 |  Deepcoin |
TON/USDT | $1.32 | $5,948,506 | 03:57:15 26/02/2026 |
| 41 |  Coinlocally |
TON/USDT | $1.30 | $5,909,602 | 04:06:11 26/02/2026 |
| 42 | Bybit |
TON/USDT | $1.32 | $5,634,526 | 03:54:10 26/02/2026 |
| 43 |  Websea |
TON/USDT | $1.31 | $5,340,581 | 04:03:15 26/02/2026 |
| 44 |  Millionero |
TON/USDT | $1.32 | $5,170,725 | 03:54:13 26/02/2026 |
| 45 | CoinW |
TON/USDT | $1.32 | $5,091,040 | 03:54:09 26/02/2026 |
| 46 | WEEX |
TON/USDT | $1.32 | $5,002,685 | 03:57:12 26/02/2026 |
| 47 |  MGBX |
TON/USDT | $1.31 | $4,895,334 | 04:03:16 26/02/2026 |
| 48 | Coinlocally |
TON/USDT | $1.30 | $4,851,901 | 04:06:16 26/02/2026 |
| 49 | KuCoin |
TON/USDT | $1.32 | $4,805,608 | 03:54:19 26/02/2026 |
| 50 |  BTCC |
TON/USDT | $1.32 | $4,801,218 | 03:57:16 26/02/2026 |
| 51 |  YEX |
TON/USDT | $1.32 | $4,735,619 | 04:00:16 26/02/2026 |
| 52 | MEXC |
TON/USDT | $1.32 | $4,556,693 | 03:54:11 26/02/2026 |
| 53 |  BitGW Exchange |
TON/USDT | $1.31 | $4,415,510 | 04:03:11 26/02/2026 |
| 54 |  BigONE |
TON/USDT | $1.32 | $4,359,018 | 04:00:08 26/02/2026 |
| 55 |  VOOX Exchange |
TON/USDT | $1.32 | $4,231,410 | 04:00:17 26/02/2026 |
| 56 |  EasiCoin |
TON/USDT | $1.31 | $4,211,284 | 04:03:16 26/02/2026 |
| 57 | BiKing |
TON/USDT | $1.32 | $4,177,661 | 04:00:10 26/02/2026 |
| 58 | OKX |
TON/USDT | $1.32 | $4,166,446 | 03:56:54 26/02/2026 |
| 59 |  Ourbit |
TON/USDT | $1.32 | $4,146,350 | 03:57:15 26/02/2026 |
| 60 | Hotcoin |
TON/USDT | $1.32 | $3,963,016 | 04:00:36 26/02/2026 |
| 61 |  WHXEX |
TON/USDT | $1.32 | $3,884,153 | 03:57:16 26/02/2026 |
| 62 | WhiteBIT |
TON/USDT | $1.32 | $3,785,556 | 03:57:11 26/02/2026 |
| 63 |  Gems Trade |
TON/USDT | $1.31 | $3,742,507 | 22:27:13 25/02/2026 |
| 64 |  Cofinex |
TON/USDT | $1.31 | $3,715,336 | 04:03:17 26/02/2026 |
| 65 |  Dmex |
TON/USD | $1.30 | $3,670,816 | 04:09:15 26/02/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.32 | $3,427,301 | 03:57:15 26/02/2026 |
| 67 |  Bitrue |
TON/USDT | $1.32 | $3,247,088 | 04:00:17 26/02/2026 |
| 68 | OrangeX |
TON/USDT | $1.32 | $3,183,415 | 03:57:10 26/02/2026 |
| 69 |  KCEX |
TON/USDT | $1.32 | $3,172,138 | 03:57:15 26/02/2026 |
| 70 |  BitradeX |
TON/USDT | $1.32 | $3,030,129 | 04:00:24 26/02/2026 |
| 71 | Deepcoin |
TON/USDT | $1.32 | $3,009,997 | 03:57:10 26/02/2026 |
| 72 |  Cryptomus |
TON/USDT | $1.31 | $2,932,781 | 04:03:11 26/02/2026 |
| 73 |  Tebbit |
TON/USDT | $1.31 | $2,626,041 | 04:03:10 26/02/2026 |
| 74 |  BitxEX |
TON/USDT | $1.31 | $2,620,339 | 04:03:08 26/02/2026 |
| 75 |  ASTX |
TON/USDT | $1.31 | $2,611,390 | 04:03:08 26/02/2026 |
| 76 |  Ekbit |
TON/USDT | $1.31 | $2,608,029 | 04:03:08 26/02/2026 |
| 77 | AstralX |
TON/USDT | $1.31 | $2,597,704 | 04:03:16 26/02/2026 |
| 78 |  XT.COM |
TON/USDT | $1.32 | $2,583,456 | 03:57:13 26/02/2026 |
| 79 |  BitbabyExchange |
TON/USDT | $1.33 | $2,568,885 | 03:42:16 26/02/2026 |
| 80 |  Aivora Exchange |
TON/USDT | $1.31 | $2,544,040 | 04:03:17 26/02/2026 |
| 81 | FameEX |
TON/USDT | $1.32 | $2,498,308 | 03:57:11 26/02/2026 |
| 82 | OneBullEx |
TON/USDT | $1.30 | $2,492,430 | 04:09:20 26/02/2026 |
| 83 |  OneEx |
TON/USDT | $1.31 | $2,481,307 | 04:03:07 26/02/2026 |
| 84 | Millionero |
TON/USDT | $1.31 | $2,454,735 | 04:03:15 26/02/2026 |
| 85 |  Phemex |
TON/USDT | $1.32 | $2,436,048 | 03:57:16 26/02/2026 |
| 86 |  BlockFin |
TON/USDT | $1.32 | $2,428,816 | 03:54:15 26/02/2026 |
| 87 |  CoinUp.io |
TON/USDT | $1.32 | $2,415,614 | 03:54:19 26/02/2026 |
| 88 | Ourbit |
TON/USDT | $1.32 | $2,360,130 | 03:54:08 26/02/2026 |
| 89 |  UZX |
TON/USDT | $1.32 | $2,291,367 | 03:57:11 26/02/2026 |
| 90 | LBank |
TON/USDT | $1.32 | $2,192,394 | 03:57:12 26/02/2026 |
| 91 | Echobit |
TON/USDT | $1.32 | $2,048,376 | 03:57:10 26/02/2026 |
| 92 | BitradeX |
TON/USDT | $1.32 | $2,039,702 | 03:57:11 26/02/2026 |
| 93 |  Bitunix |
TON/USDT | $1.32 | $1,957,768 | 03:57:15 26/02/2026 |
| 94 |  Gate |
TON/USDT | $1.32 | $1,724,649 | 03:54:18 26/02/2026 |
| 95 |  BYDFi |
TON/USDT | $1.32 | $1,648,483 | 04:03:16 26/02/2026 |
| 96 |  YUBIT |
TON/USDT | $1.32 | $1,615,715 | 04:00:15 26/02/2026 |
| 97 |  TruBit Pro Exchange |
TON/USDT | $1.31 | $1,510,489 | 04:03:07 26/02/2026 |
| 98 |  SunX |
TON/USDT | $1.31 | $1,505,400 | 04:03:13 26/02/2026 |
| 99 |  CrypFine |
TON/USDT | $1.31 | $1,476,060 | 04:03:17 26/02/2026 |
| 100 |  EagleX |
TON/USDT | $1.31 | $1,399,137 | 04:03:15 26/02/2026 |
| 101 | Biconomy.com |
TON/USDT | $1.32 | $1,368,810 | 03:57:12 26/02/2026 |
| 102 |  STON.fi v2 |
USDT/TON | $1.00 | $1,287,272 | 03:58:31 26/02/2026 |
| 103 |  HitBTC |
TONCOIN/USDT | $1.31 | $1,286,547 | 04:03:10 26/02/2026 |
| 104 | Gate |
TON/USDT | $1.32 | $1,272,696 | 03:56:54 26/02/2026 |
| 105 |  BitMart |
TON/USDT | $1.32 | $1,254,130 | 03:57:11 26/02/2026 |
| 106 |  Hyperliquid |
TON/USD | $1.32 | $1,212,511 | 03:57:26 26/02/2026 |
| 107 |  Bitcastle |
TON/USDT | $1.31 | $1,179,516 | 04:03:09 26/02/2026 |
| 108 | Websea |
TON/USDT | $1.31 | $1,111,387 | 04:03:34 26/02/2026 |
| 109 | Bitcastle |
TON/USDT | $1.31 | $1,007,573 | 04:03:17 26/02/2026 |
| 110 | Toobit |
TON/USDT | $1.32 | $997,455 | 03:57:12 26/02/2026 |
| 111 |  Azbit |
TON/USDT | $1.32 | $991,972 | 03:51:10 26/02/2026 |
| 112 |  Grvt |
TON/USDT | $1.30 | $929,803 | 04:09:16 26/02/2026 |
| 113 |  SunX |
TON/USDT | $1.30 | $887,244 | 04:09:17 26/02/2026 |
| 114 | Tapbit |
TON/USDT | $1.32 | $878,880 | 03:57:07 26/02/2026 |
| 115 |  BitTap |
TON/USDT | $1.31 | $869,453 | 04:03:18 26/02/2026 |
| 116 |  Bitop |
TON/USDT | $1.32 | $867,545 | 04:03:08 26/02/2026 |
| 117 | CRMClick |
TON/USDT | $1.31 | $856,752 | 04:03:15 26/02/2026 |
| 118 | HTX |
TON/USDT | $1.32 | $852,959 | 03:57:16 26/02/2026 |
| 119 | KCEX |
TON/USDT | $1.32 | $836,304 | 03:57:10 26/02/2026 |
| 120 | MGBX |
TON/USDT | $1.31 | $816,787 | 04:03:08 26/02/2026 |
| 121 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $791,918 | 03:59:53 26/02/2026 |
| 122 |  4E |
TON/USDT | $1.31 | $778,270 | 04:03:17 26/02/2026 |
| 123 | Bitunix |
TON/USDT | $1.32 | $743,788 | 03:57:10 26/02/2026 |
| 124 | BTCC |
TON/USDT | $1.30 | $733,775 | 17:09:08 25/02/2026 |
| 125 |  Bitvavo |
TON/EUR | $1.32 | $697,613 | 03:57:13 26/02/2026 |
| 126 |  BitKan |
TON/USDT | $1.31 | $681,799 | 04:03:08 26/02/2026 |
| 127 |  CoinEx |
TON/USDT | $1.32 | $639,339 | 03:59:53 26/02/2026 |
| 128 |  BloFin |
TON/USDT | $1.32 | $632,056 | 04:00:08 26/02/2026 |
| 129 | 4E |
TON/USDT | $1.31 | $629,565 | 04:03:09 26/02/2026 |
| 130 |  EdgeX |
TON/USD | $1.31 | $624,901 | 04:09:15 26/02/2026 |
| 131 |  BitDelta |
TON/USDT | $1.31 | $614,370 | 04:03:07 26/02/2026 |
| 132 | Ju.com |
TON/USDT | $1.31 | $601,969 | 04:03:11 26/02/2026 |
| 133 | VOOX Exchange |
TON/USDT | $1.32 | $572,928 | 04:00:10 26/02/2026 |
| 134 |  BVOX |
TON/USDT | $1.33 | $572,524 | 03:48:11 26/02/2026 |
| 135 | Phemex |
TON/USDT | $1.32 | $565,489 | 03:57:11 26/02/2026 |
| 136 |  Bitget |
TON/USDT | $1.32 | $548,304 | 03:54:12 26/02/2026 |
| 137 | Binance |
TON/USDC | $1.32 | $546,453 | 03:56:54 26/02/2026 |
| 138 | MEXC |
TON/USDC | $1.32 | $539,093 | 03:54:11 26/02/2026 |
| 139 | BitbabyExchange |
TON/USDT | $1.33 | $503,883 | 03:42:09 26/02/2026 |
| 140 |  Backpack Exchange |
TON/USDC | $1.32 | $501,550 | 03:57:15 26/02/2026 |
| 141 | Aivora Exchange |
TON/USDT | $1.31 | $496,564 | 04:03:11 26/02/2026 |
| 142 | MEXC |
TON/EUR | $1.32 | $463,582 | 03:54:11 26/02/2026 |
| 143 |  XXKK |
TON/USDT | $1.34 | $447,077 | 03:57:10 26/02/2026 |
| 144 |  EXMO.ME |
TON/USDT | $1.32 | $429,220 | 03:57:11 26/02/2026 |
| 145 |  EXMO |
TON/USDT | $1.32 | $427,540 | 04:00:11 26/02/2026 |
| 146 | WhiteBIT |
TON/EUR | $1.31 | $406,381 | 03:57:11 26/02/2026 |
| 147 |  SuperEx |
TON/USDT | $1.32 | $386,672 | 03:57:13 26/02/2026 |
| 148 |  Nivex |
TON/USDT | $1.31 | $382,545 | 04:06:12 26/02/2026 |
| 149 |  STON.fi |
FRT/TON | $164.29 | $373,909 | 03:59:02 26/02/2026 |
| 150 | BloFin |
TON/USDT | $1.32 | $368,854 | 04:00:16 26/02/2026 |
| 151 | WhiteBIT |
TON/USDC | $1.32 | $357,950 | 03:57:11 26/02/2026 |
| 152 |  Coinbase Exchange |
TON/USD | $1.32 | $357,449 | 03:56:59 26/02/2026 |
| 153 | Koinbay |
TON/USDT | $1.32 | $350,654 | 04:00:12 26/02/2026 |
| 154 |  Bitfinex |
TON/USDT | $1.32 | $343,425 | 03:57:15 26/02/2026 |
| 155 |  Qmall Exchange |
TONCOIN/USDT | $1.32 | $323,039 | 03:54:08 26/02/2026 |
| 156 |  GroveX |
TON/USDT | $1.32 | $318,309 | 04:00:09 26/02/2026 |
| 157 | Bitrue |
TON/USD1 | $1.32 | $317,663 | 04:00:09 26/02/2026 |
| 158 | Millionero |
TON/USDC | $1.33 | $315,104 | 03:54:13 26/02/2026 |
| 159 |  Kraken |
TON/USD | $1.32 | $287,068 | 03:59:57 26/02/2026 |
| 160 | STON.fi |
USDT/TON | $1.00 | $275,849 | 03:59:00 26/02/2026 |
| 161 | Bitrue |
TON/USDT | $1.32 | $273,328 | 04:00:09 26/02/2026 |
| 162 |  Bitazza |
TON/USDT | $1.31 | $252,737 | 04:06:08 26/02/2026 |
| 163 |  DeDust |
TON/USDT | $1.32 | $245,790 | 03:58:31 26/02/2026 |
| 164 | BYDFi |
TON/USDT | $1.31 | $238,620 | 04:03:07 26/02/2026 |
| 165 |  Dex-Trade |
TON/USDT | $1.32 | $238,128 | 04:00:07 26/02/2026 |
| 166 | Bitrue |
TON/XRP | $1.32 | $235,743 | 03:57:11 26/02/2026 |
| 167 | Binance |
TON/TRY | $1.32 | $234,675 | 03:56:54 26/02/2026 |
| 168 |  Pionex |
TON/USDT | $1.32 | $232,895 | 03:57:12 26/02/2026 |
| 169 |  ONUS Pro |
TON/VNDC | $1.31 | $225,304 | 04:03:13 26/02/2026 |
| 170 |  BlueBit |
TON/USDT | $1.31 | $217,832 | 04:06:10 26/02/2026 |
| 171 |  PrimeXBT |
TON/USDT | $1.30 | $215,664 | 04:06:16 26/02/2026 |
| 172 |  Bullish |
TON/USDC | $1.32 | $212,784 | 03:54:07 26/02/2026 |
| 173 |  Antarctic |
TON/USDT | $1.30 | $211,123 | 04:09:16 26/02/2026 |
| 174 |  ZKE |
TON/USDT | $1.31 | $209,580 | 04:03:13 26/02/2026 |
| 175 | EXMO.ME |
TON/USDC | $1.32 | $208,085 | 03:57:11 26/02/2026 |
| 176 |  Picol |
TON/USDT | $1.31 | $207,655 | 04:03:10 26/02/2026 |
| 177 | Cofinex |
TON/USDC | $1.31 | $207,615 | 04:03:17 26/02/2026 |
| 178 | EXMO |
TON/USDC | $1.32 | $207,260 | 04:00:11 26/02/2026 |
| 179 |  DigiFinex |
TON/USDT | $1.32 | $205,880 | 03:57:11 26/02/2026 |
| 180 |  BiFinance |
TON/USDT | $1.32 | $178,756 | 03:57:12 26/02/2026 |
| 181 |  PointPay |
TON/USDT | $1.32 | $178,214 | 03:54:07 26/02/2026 |
| 182 | SuperEx |
TON/USDC | $1.32 | $177,770 | 03:57:13 26/02/2026 |
| 183 |  SecondBTC |
TON/USDT | $1.32 | $167,718 | 04:00:08 26/02/2026 |
| 184 | ONUS Pro |
TON/USDT | $1.31 | $165,249 | 04:03:13 26/02/2026 |
| 185 | Tebbit |
TON/USDT | $1.31 | $155,805 | 04:03:16 26/02/2026 |
| 186 |  AllinX |
TON/USDT | $1.32 | $150,336 | 04:00:12 26/02/2026 |
| 187 |  CriptoSwaps |
TON/USDT | $1.32 | $143,143 | 04:06:11 26/02/2026 |
| 188 |  Binance TR |
TON/TRY | $1.31 | $141,889 | 03:57:13 26/02/2026 |
| 189 | BITmarkets |
TON/USD | $1.31 | $140,926 | 04:03:08 26/02/2026 |
| 190 | B2Z Exchange |
TON/USD | $1.30 | $140,865 | 04:06:09 26/02/2026 |
| 191 | BitTap |
TON/USDT | $1.31 | $131,729 | 04:03:16 26/02/2026 |
| 192 | MEXC |
TON/USDC | $1.32 | $129,737 | 03:54:16 26/02/2026 |
| 193 | Pionex |
TON/USDT | $1.32 | $124,653 | 03:57:15 26/02/2026 |
| 194 |  Paribu |
TON/TRY | $1.31 | $123,933 | 04:01:53 26/02/2026 |
| 195 | Biconomy.com |
TON/USDC | $1.32 | $121,192 | 03:54:12 26/02/2026 |
| 196 |  BingX |
TONCOIN/USDT | $1.32 | $119,145 | 03:54:08 26/02/2026 |
| 197 | Pionex |
TON/BTC | $1.32 | $117,017 | 03:57:15 26/02/2026 |
| 198 |  LeveX |
TON/USDT | $1.31 | $113,830 | 04:03:15 26/02/2026 |
| 199 | ASTX |
TON/USDT | $1.31 | $106,447 | 04:03:16 26/02/2026 |
| 200 | Ekbit |
TON/USDT | $1.31 | $105,921 | 04:03:16 26/02/2026 |
| 201 |  TGEX |
TON/USDT | $1.31 | $105,436 | 04:03:15 26/02/2026 |
| 202 |  Lighter |
TON/USDC | $1.32 | $104,417 | 04:00:15 26/02/2026 |
| 203 |  Extended |
TON/USD | $1.33 | $100,865 | 04:09:16 26/02/2026 |
| 204 | Binance |
TON/FDUSD | $1.32 | $97,186.60 | 03:56:54 26/02/2026 |
| 205 | ONUS Pro |
TON/USDT | $1.32 | $95,480.30 | 04:00:16 26/02/2026 |
| 206 |  BtcTurk | Kripto |
TON/TRY | $1.30 | $95,346.08 | 04:02:23 26/02/2026 |
| 207 | Kraken |
TON/EUR | $1.32 | $88,830.40 | 03:59:28 26/02/2026 |
| 208 |  Blynex |
TON/USDT | $1.32 | $87,074.02 | 04:00:09 26/02/2026 |
| 209 | STON.fi v2 |
MAJOR/TON | $0.06543 | $86,024.51 | 03:54:00 26/02/2026 |
| 210 | Bitrue |
TON/USDC | $1.32 | $83,485.71 | 03:57:11 26/02/2026 |
| 211 | Toobit |
TON/USDC | $1.32 | $81,236.88 | 03:54:11 26/02/2026 |
| 212 | Nivex |
TON/USDT | $1.30 | $80,109.19 | 04:06:17 26/02/2026 |
| 213 | CoinUp.io |
TON/USDT | $1.32 | $72,745.50 | 03:54:08 26/02/2026 |
| 214 |  Coincall |
TON/USD | $1.31 | $69,833.36 | 04:09:15 26/02/2026 |
| 215 | Bybit |
TON/USDC | $1.33 | $66,447.57 | 03:54:10 26/02/2026 |
| 216 |  BitStorage |
TON/USDT | $1.32 | $66,065.25 | 04:00:08 26/02/2026 |
| 217 | BTSE |
TON/USDT | $1.31 | $65,872.13 | 04:00:10 26/02/2026 |
| 218 |  Coinbase International Exchange |
TON/USDC | $1.31 | $64,773.67 | 04:06:16 26/02/2026 |
| 219 | B2Z Exchange |
TON/USDT | $1.30 | $64,480.24 | 04:06:09 26/02/2026 |
| 220 | BITmarkets |
TON/USDT | $1.31 | $64,333.27 | 04:03:08 26/02/2026 |
| 221 | Dex-Trade |
TON/USDC | $1.32 | $63,304.82 | 04:00:07 26/02/2026 |
| 222 |  Bit2Me |
TON/USDC | $1.32 | $60,213.69 | 04:00:11 26/02/2026 |
| 223 |  CoinCola |
TON/USDT | $1.31 | $59,951.44 | 04:03:07 26/02/2026 |
| 224 | Cofinex |
TON/EUR | $1.31 | $59,065.71 | 04:03:07 26/02/2026 |
| 225 | TGEX |
TON/USDT | $1.31 | $58,518.36 | 04:03:07 26/02/2026 |
| 226 |  Tokpie |
TON/USDT | $1.32 | $57,454.41 | 04:06:09 26/02/2026 |
| 227 |  Nonkyc.io Exchange |
TON/USDC | $1.31 | $55,914.84 | 04:03:08 26/02/2026 |
| 228 | Blynex |
TON/USDC | $1.34 | $55,296.24 | 04:00:09 26/02/2026 |
| 229 | Cofinex |
TON/USDT | $1.31 | $55,012.43 | 04:03:07 26/02/2026 |
| 230 | AscendEX |
TON/USDT | $1.31 | $52,493.35 | 03:57:10 26/02/2026 |
| 231 | BYDFi |
TON/USDC | $1.31 | $52,269.09 | 04:03:07 26/02/2026 |
| 232 |  Coins.ph |
TON/PHP | $1.31 | $51,974.48 | 04:03:07 26/02/2026 |
| 233 | Cofinex |
TON/USDC | $1.31 | $50,548.89 | 04:03:07 26/02/2026 |
| 234 |  BitMEX |
TON/USDT | $1.32 | $49,459.33 | 03:57:15 26/02/2026 |
| 235 | Bitfinex |
TON/USDT | $1.32 | $48,634.07 | 03:59:53 26/02/2026 |
| 236 | Nonkyc.io Exchange |
TON/USDT | $1.31 | $46,867.59 | 04:03:08 26/02/2026 |
| 237 |  XBO.com |
TON/USDT | $1.31 | $46,110.77 | 04:03:11 26/02/2026 |
| 238 |  Orderly |
TON/USDC | $1.31 | $43,687.05 | 04:09:16 26/02/2026 |
| 239 |  Paradex |
TON/USD | $1.35 | $42,135.22 | 04:09:15 26/02/2026 |
| 240 | KuCoin |
TON/USDC | $1.32 | $37,776.52 | 03:56:54 26/02/2026 |
| 241 |  Tothemoon |
TON/USDC | $1.32 | $36,208.63 | 03:57:16 26/02/2026 |
| 242 |  Crypto.com Exchange |
TON/USDT | $1.32 | $35,980.91 | 03:57:11 26/02/2026 |
| 243 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.35 | $35,615.32 | 03:51:59 26/02/2026 |
| 244 | XBO.com |
TON/EUR | $1.31 | $35,133.98 | 04:03:11 26/02/2026 |
| 245 |  Drift Protocol |
TON/USDC | $1.32 | $34,043.53 | 04:06:15 26/02/2026 |
| 246 | XBO.com |
TON/USD | $1.31 | $32,115.20 | 04:03:11 26/02/2026 |
| 247 | STON.fi |
UTYA/TON | $0.007698 | $30,644.44 | 03:23:58 26/02/2026 |
| 248 | XBO.com |
TON/USDC | $1.31 | $28,558.12 | 04:03:11 26/02/2026 |
| 249 | LeveX |
TON/USDT | $1.31 | $28,147.15 | 04:03:09 26/02/2026 |
| 250 | BingX |
TONCOIN/USDC | $1.32 | $27,776.29 | 03:54:08 26/02/2026 |
| 251 | BitMEX |
TON/USD | $1.33 | $27,550.19 | 03:57:15 26/02/2026 |
| 252 |  BitoPro |
TON/TWD | $1.36 | $25,763.65 | 04:00:10 26/02/2026 |
| 253 |  dYdX v4 |
TON/USD | $1.31 | $25,657.81 | 04:10:20 26/02/2026 |
| 254 | BtcTurk | Kripto |
TON/USDT | $1.32 | $25,574.44 | 04:02:23 26/02/2026 |
| 255 | Crypto.com Exchange |
TON/USD | $1.32 | $25,027.41 | 03:57:11 26/02/2026 |
| 256 |  Bithumb |
TON/KRW | $1.33 | $23,798.21 | 03:59:54 26/02/2026 |
| 257 |  Bitso |
TON/USD | $1.32 | $20,586.14 | 03:59:23 26/02/2026 |
| 258 |  Aster |
TON/USDT | $1.33 | $20,314.00 | 03:54:15 26/02/2026 |
| 259 | Bitfinex |
TON/USD | $1.33 | $18,835.70 | 03:59:23 26/02/2026 |
| 260 |  Dzengi.com |
TON/USD | $1.31 | $18,242.42 | 04:03:15 26/02/2026 |
| 261 | CoinEx |
TON/BTC | $1.32 | $17,295.70 | 03:59:53 26/02/2026 |
| 262 |  Kanga Exchange |
TON/PLN | $1.33 | $17,240.38 | 03:57:11 26/02/2026 |
| 263 | STON.fi v2 |
STORM/TON | $0.006395 | $16,827.26 | 03:53:25 26/02/2026 |
| 264 |  CoinDCX |
TON/INR | $1.39 | $14,752.81 | 04:03:17 26/02/2026 |
| 265 | Kanga Exchange |
TON/USDC | $1.32 | $14,218.26 | 03:57:11 26/02/2026 |
| 266 | Cryptomus |
TON/USDC | $1.31 | $11,498.17 | 04:03:11 26/02/2026 |
| 267 |  OKJ |
TON/JPY | $1.35 | $11,294.77 | 04:00:09 26/02/2026 |
| 268 |  HashKey Global |
TON/USDT | $1.32 | $11,200.55 | 03:57:12 26/02/2026 |
| 269 | STON.fi |
GRAM/TON | $0.002213 | $11,084.32 | 03:51:39 26/02/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,104.97 | $10,972.43 | 03:50:47 26/02/2026 |
| 271 | Bybit |
TON/EUR | $1.32 | $10,702.82 | 03:54:10 26/02/2026 |
| 272 | STON.fi |
REDO/TON | $0.03221 | $10,485.23 | 03:49:39 26/02/2026 |
| 273 |  Tokocrypto |
TON/USDT | $1.32 | $10,480.31 | 03:57:11 26/02/2026 |
| 274 | STON.fi v2 |
NOT/TON | $0.0003940 | $10,441.08 | 03:50:47 26/02/2026 |
| 275 | OKX |
TON/EUR | $1.32 | $9,357.16 | 03:56:54 26/02/2026 |
| 276 | Kraken |
TON/USDT | $1.35 | $8,988.38 | 03:59:28 26/02/2026 |
| 277 |  Bybit EU |
TON/USDC | $1.32 | $8,931.87 | 04:00:09 26/02/2026 |
| 278 | Bitget |
TON/EUR | $1.32 | $8,896.43 | 03:54:12 26/02/2026 |
| 279 | STON.fi |
TON/TSTON | $1.33 | $8,878.67 | 03:52:06 26/02/2026 |
| 280 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.46 | $8,671.42 | 02:43:00 26/02/2026 |
| 281 |  Fastex |
TON/USDT | $1.32 | $8,623.29 | 04:00:11 26/02/2026 |
| 282 | Fastex |
TON/USDC | $1.32 | $8,430.85 | 04:00:11 26/02/2026 |
| 283 | CoinEx |
TON/USDC | $1.32 | $8,230.64 | 03:59:53 26/02/2026 |
| 284 | STON.fi |
PX/TON | $0.02316 | $7,745.69 | 02:51:15 26/02/2026 |
| 285 | DeDust |
TON/UTYA | $1.32 | $6,799.78 | 03:50:37 26/02/2026 |
| 286 |  VinDAX |
TON/USDT | $1.31 | $6,762.52 | 04:03:11 26/02/2026 |
| 287 | STON.fi |
SP/TON | $0.003392 | $6,676.61 | 03:59:18 26/02/2026 |
| 288 |  HashKey Exchange |
TON/USD | $1.32 | $6,495.53 | 04:00:11 26/02/2026 |
| 289 | Kanga Exchange |
TON/USDT | $1.32 | $6,378.76 | 03:57:11 26/02/2026 |
| 290 | SunX |
TON/USDT | $1.31 | $5,989.17 | 04:03:17 26/02/2026 |
| 291 | STON.fi |
TON/ECOR | $1.33 | $5,602.25 | 03:41:37 26/02/2026 |
| 292 | BitxEX |
TON/USDT | $1.31 | $5,469.71 | 04:03:16 26/02/2026 |
| 293 | B2Z Exchange |
TON/USDC | $1.31 | $5,467.91 | 04:06:09 26/02/2026 |
| 294 | BITmarkets |
TON/USDC | $1.31 | $5,454.65 | 04:03:08 26/02/2026 |
| 295 | Crypto.com Exchange |
TON/USD | $1.33 | $5,244.78 | 03:30:17 26/02/2026 |
| 296 |  Bitlo |
TON/USDT | $1.32 | $5,202.85 | 04:00:09 26/02/2026 |
| 297 | STON.fi v2 |
WOOF/TON | $0.00001815 | $5,061.44 | 03:13:45 26/02/2026 |
| 298 | PancakeSwap v2 (BSC) |
USDT/TON | $0.9974 | $4,891.14 | 03:49:00 26/02/2026 |
| 299 | STON.fi |
NOT/TON | $0.0003943 | $4,846.42 | 02:51:13 26/02/2026 |
| 300 | DeDust |
TON/NOT | $1.32 | $4,833.55 | 03:48:49 26/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 26/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,536,204 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.