Toncoin TON
Xếp hạng #18
11:19:00 01/07/2025
Giá Toncoin (TON)
$2.88 -0.18%
0.00002691 BTC
75,935 VND
Thấp: $2.87
Cao: $2.96
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $2.88 | $66,307,510 | 10:54:17 01/07/2025 |
| 2 |  Darkex Exchange |
TON/USDT | $2.88 | $60,291,506 | 11:00:27 01/07/2025 |
| 3 |  BTCC |
TON/USDT | $2.89 | $49,396,877 | 10:57:16 01/07/2025 |
| 4 |  Binance |
TON/USDT | $2.88 | $40,319,144 | 10:54:16 01/07/2025 |
| 5 |  Batonex |
TON/USDT | $2.88 | $37,927,897 | 10:57:17 01/07/2025 |
| 6 |  Tapbit |
TON/USDT | $2.88 | $33,690,503 | 10:57:16 01/07/2025 |
| 7 |  WEEX |
TON/USDT | $2.88 | $29,463,770 | 10:57:16 01/07/2025 |
| 8 |  Bybit |
TON/USDT | $2.88 | $26,800,958 | 10:54:16 01/07/2025 |
| 9 |  OrangeX |
TON/USDT | $2.88 | $25,931,639 | 10:57:19 01/07/2025 |
| 10 |  LBank |
TON/USDT | $2.88 | $22,909,501 | 10:57:17 01/07/2025 |
| 11 |  CoinP |
TON/USDT | $2.88 | $21,827,519 | 11:00:13 01/07/2025 |
| 12 |  CoinW |
TON/USDT | $2.88 | $20,635,336 | 10:57:17 01/07/2025 |
| 13 |  BYDFi |
TON/USDT | $2.88 | $20,110,139 | 11:00:17 01/07/2025 |
| 14 |  JuCoin |
TON/USDT | $2.88 | $20,071,784 | 10:57:16 01/07/2025 |
| 15 |  Top.one |
TON/USDT | $2.88 | $17,972,923 | 11:03:16 01/07/2025 |
| 16 |  Aibit |
TON/USDT | $2.88 | $17,704,474 | 10:57:16 01/07/2025 |
| 17 | MEXC |
TON/USDT | $2.88 | $17,533,556 | 10:51:09 01/07/2025 |
| 18 |  GaiaEx |
TON/USDT | $2.88 | $17,110,307 | 11:00:17 01/07/2025 |
| 19 |  FameEX |
TON/USDT | $2.88 | $17,005,819 | 10:48:18 01/07/2025 |
| 20 |  Hibt |
TON/USDT | $2.88 | $16,746,542 | 10:57:29 01/07/2025 |
| 21 |  OKX |
TON/USDT | $2.88 | $14,963,900 | 10:55:45 01/07/2025 |
| 22 |  IBIT Global |
TON/USDT | $2.88 | $14,547,349 | 11:00:17 01/07/2025 |
| 23 | CoinP |
TON/USDT | $2.89 | $14,528,779 | 11:00:20 01/07/2025 |
| 24 |  HTX |
TON/USDT | $2.89 | $14,088,923 | 10:56:24 01/07/2025 |
| 25 |  Biconomy.com |
TON/USDT | $2.88 | $14,015,243 | 10:57:15 01/07/2025 |
| 26 |  Hotcoin |
TON/USDT | $2.88 | $13,442,223 | 10:57:18 01/07/2025 |
| 27 |  BiKing |
TON/USDT | $2.88 | $12,743,379 | 11:00:18 01/07/2025 |
| 28 |  BITmarkets |
TON/USDT | $2.88 | $11,943,981 | 10:57:15 01/07/2025 |
| 29 |  BTSE |
TON/USDT | $2.88 | $11,941,421 | 10:57:19 01/07/2025 |
| 30 | Binance |
TON/USDT | $2.89 | $11,670,402 | 10:56:54 01/07/2025 |
| 31 |  B2Z Exchange |
TON/USD | $2.88 | $11,430,288 | 11:00:16 01/07/2025 |
| 32 |  BitradeX |
TON/USDT | $2.88 | $10,069,286 | 10:57:15 01/07/2025 |
| 33 |  Koinbay |
TON/USDT | $5.48 | $9,792,280 | 10:57:15 01/07/2025 |
| 34 |  AscendEX |
TON/USDT | $2.89 | $9,515,574 | 10:54:15 01/07/2025 |
| 35 |  Coinlocally |
TON/USDT | $2.89 | $8,936,208 | 11:00:11 01/07/2025 |
| 36 |  Echobit |
TON/USDT | $2.88 | $8,872,995 | 10:57:10 01/07/2025 |
| 37 |  Skybit |
TON/USDT | $2.88 | $8,848,173 | 11:00:16 01/07/2025 |
| 38 |  WhiteBIT |
TON/USDT | $2.88 | $8,725,049 | 10:54:15 01/07/2025 |
| 39 | Echobit |
TON/USDT | $2.88 | $8,709,728 | 10:57:16 01/07/2025 |
| 40 |  CoinUp.io |
TON/USDT | $2.88 | $8,236,305 | 11:00:24 01/07/2025 |
| 41 |  Zoomex |
TON/USDT | $2.88 | $8,040,202 | 10:57:15 01/07/2025 |
| 42 |  Websea |
TON/USDT | $2.88 | $7,485,673 | 10:57:19 01/07/2025 |
| 43 | OKX |
TON/USDT | $2.89 | $7,442,410 | 10:56:54 01/07/2025 |
| 44 | BiKing |
TON/USDT | $2.88 | $7,441,984 | 11:00:11 01/07/2025 |
| 45 |  Bitget |
TON/USDT | $2.88 | $7,387,839 | 10:54:15 01/07/2025 |
| 46 |  Deepcoin |
TON/USDT | $2.88 | $7,100,925 | 10:57:16 01/07/2025 |
| 47 | Bybit |
TON/USDT | $2.89 | $6,978,586 | 10:54:09 01/07/2025 |
| 48 |  SuperEx |
TON/USDT | $2.88 | $6,385,674 | 10:57:08 01/07/2025 |
| 49 |  Bitrue |
TON/USDT | $2.88 | $6,111,089 | 10:57:18 01/07/2025 |
| 50 | FameEX |
TON/USDT | $2.89 | $6,077,749 | 10:57:14 01/07/2025 |
| 51 |  BYEX |
TON/USDT | $2.88 | $5,743,666 | 11:00:10 01/07/2025 |
| 52 |  KuCoin |
TON/USDT | $2.88 | $5,723,236 | 10:51:07 01/07/2025 |
| 53 |  BitonEx |
TON/USDT | $2.94 | $5,457,466 | 23:00:10 30/06/2025 |
| 54 | LBank |
TON/USDT | $2.89 | $5,338,286 | 10:57:09 01/07/2025 |
| 55 |  SAFEX |
TON/USDT | $2.88 | $5,319,015 | 10:57:15 01/07/2025 |
| 56 |  Fastex |
TON/USDT | $2.88 | $5,241,575 | 10:57:07 01/07/2025 |
| 57 | KuCoin |
TON/USDT | $2.88 | $5,025,210 | 10:51:17 01/07/2025 |
| 58 |  Bitunix |
TON/USDT | $2.88 | $4,583,197 | 10:57:15 01/07/2025 |
| 59 |  AstralX |
TON/USDT | $2.88 | $4,572,293 | 11:00:10 01/07/2025 |
| 60 |  Hyperliquid |
TON/USD | $2.89 | $4,355,992 | 10:57:16 01/07/2025 |
| 61 |  KCEX |
TON/USDT | $2.88 | $4,218,438 | 10:57:16 01/07/2025 |
| 62 | Hibt |
TON/USDT | $2.89 | $4,200,913 | 10:57:10 01/07/2025 |
| 63 |  BigONE |
TON/USDT | $2.89 | $4,141,102 | 10:54:08 01/07/2025 |
| 64 | Bitget |
TON/USDT | $2.89 | $3,978,468 | 10:54:08 01/07/2025 |
| 65 | CoinW |
TON/USDT | $2.89 | $3,885,029 | 10:57:08 01/07/2025 |
| 66 | Fastex |
TON/USDC | $2.88 | $3,729,191 | 10:57:07 01/07/2025 |
| 67 |  Toobit |
TON/USDT | $2.88 | $3,407,245 | 10:57:18 01/07/2025 |
| 68 |  Ourbit |
TON/USDT | $2.88 | $3,290,825 | 10:57:15 01/07/2025 |
| 69 |  VOOX Exchange |
TON/USDT | $2.88 | $3,149,031 | 10:57:18 01/07/2025 |
| 70 | Ourbit |
TON/USDT | $2.89 | $3,124,047 | 10:57:07 01/07/2025 |
| 71 |  P2B |
TON/USDT | $2.88 | $3,019,932 | 10:48:07 01/07/2025 |
| 72 | Toobit |
TON/USDT | $2.89 | $2,943,604 | 10:57:08 01/07/2025 |
| 73 |  XXKK |
TON/USDT | $3.22 | $2,913,679 | 19:03:12 26/06/2025 |
| 74 |  Phemex |
TON/USDT | $2.88 | $2,775,470 | 10:57:17 01/07/2025 |
| 75 |  UZX |
TON/USDT | $2.89 | $2,769,732 | 10:57:10 01/07/2025 |
| 76 |  ProBit Global |
TON/USDT | $2.89 | $2,537,745 | 10:57:11 01/07/2025 |
| 77 | OrangeX |
TON/USDT | $2.88 | $2,392,111 | 10:57:19 01/07/2025 |
| 78 | Deepcoin |
TON/USDT | $2.88 | $2,332,590 | 10:57:08 01/07/2025 |
| 79 |  Gate |
TON/USDT | $2.89 | $2,060,668 | 10:39:19 01/07/2025 |
| 80 |  HitBTC |
TONCOIN/USDT | $2.88 | $1,881,130 | 10:54:07 01/07/2025 |
| 81 | Hotcoin |
TON/USDT | $2.89 | $1,788,415 | 10:56:38 01/07/2025 |
| 82 |  Cryptomus |
TON/USDT | $2.89 | $1,768,014 | 10:57:08 01/07/2025 |
| 83 |  Bitcastle |
TON/USDT | $2.88 | $1,760,448 | 11:00:17 01/07/2025 |
| 84 | Gate |
TON/USDT | $2.89 | $1,742,158 | 10:56:54 01/07/2025 |
| 85 |  Coinbase International Exchange |
TON/USDC | $2.88 | $1,625,401 | 11:00:16 01/07/2025 |
| 86 | BitradeX |
TON/USDT | $2.88 | $1,619,159 | 11:00:08 01/07/2025 |
| 87 | VOOX Exchange |
TON/USDT | $2.88 | $1,588,563 | 10:57:11 01/07/2025 |
| 88 | JuCoin |
TON/USDT | $2.89 | $1,528,738 | 10:57:08 01/07/2025 |
| 89 | WEEX |
TON/USDT | $2.88 | $1,501,554 | 10:57:14 01/07/2025 |
| 90 | Biconomy.com |
TON/USDT | $2.88 | $1,481,021 | 10:57:09 01/07/2025 |
| 91 |  Azbit |
TON/USDT | $2.88 | $1,161,308 | 10:51:08 01/07/2025 |
| 92 | MEXC |
TON/EUR | $2.88 | $1,140,800 | 10:51:09 01/07/2025 |
| 93 |  Slex Exchange |
TON/USDT | $2.88 | $1,138,920 | 10:57:10 01/07/2025 |
| 94 | Binance |
TON/USDC | $2.88 | $1,068,660 | 10:56:54 01/07/2025 |
| 95 |  XT.COM |
TON/USDT | $2.88 | $1,048,525 | 10:57:09 01/07/2025 |
| 96 | HTX |
TON/USDT | $2.89 | $1,027,935 | 10:54:18 01/07/2025 |
| 97 |  4E |
TON/USDT | $2.88 | $999,728 | 10:57:16 01/07/2025 |
| 98 | BTCC |
TON/USDT | $2.88 | $998,402 | 10:57:07 01/07/2025 |
| 99 | OKX |
TON/USD | $2.84 | $971,020 | 15:01:48 27/06/2025 |
| 100 |  TruBit Pro Exchange |
TON/USDT | $2.88 | $965,104 | 10:57:09 01/07/2025 |
| 101 |  Superp (Formerly Vanilla Finance) |
TON/USDT | $2.88 | $945,099 | 11:03:16 01/07/2025 |
| 102 | Bitunix |
TON/USDT | $2.88 | $938,812 | 10:57:07 01/07/2025 |
| 103 |  BitKan |
TON/USDT | $2.88 | $916,685 | 11:00:12 01/07/2025 |
| 104 |  Pionex |
TON/USDT | $2.88 | $889,357 | 10:57:17 01/07/2025 |
| 105 | 4E |
TON/USDT | $2.89 | $862,618 | 10:57:10 01/07/2025 |
| 106 |  Bitop |
TON/USDT | $2.88 | $843,660 | 11:00:09 01/07/2025 |
| 107 |  CoinEx |
TON/USDT | $2.89 | $789,430 | 10:59:53 01/07/2025 |
| 108 | CoinUp.io |
TON/USDT | $2.89 | $761,373 | 11:00:11 01/07/2025 |
| 109 |  STON.fi v2 |
USDT/TON | $1.01 | $748,638 | 11:02:17 01/07/2025 |
| 110 |  BitMart |
TON/USDT | $2.89 | $734,585 | 10:57:08 01/07/2025 |
| 111 |  Zedxion Exchange |
TON/USDT | $2.88 | $715,166 | 11:00:12 01/07/2025 |
| 112 | Koinbay |
TON/USDT | $2.88 | $715,138 | 10:57:10 01/07/2025 |
| 113 |  SpireX |
TON/USDT | $2.88 | $714,233 | 11:00:10 01/07/2025 |
| 114 | GaiaEx |
TON/USDT | $2.88 | $714,219 | 11:00:10 01/07/2025 |
| 115 |  Helix |
TON/USDT | $2.92 | $684,317 | 10:57:16 01/07/2025 |
| 116 | Tapbit |
TON/USDT | $2.89 | $608,394 | 10:57:08 01/07/2025 |
| 117 |  BIT |
TONCOIN/USDT | $2.90 | $598,394 | 10:57:42 01/07/2025 |
| 118 | Toobit |
TON/USDC | $2.88 | $577,853 | 10:57:08 01/07/2025 |
| 119 |  WOO X |
TON/USDT | $2.89 | $576,335 | 10:57:18 01/07/2025 |
| 120 |  Zedcex Exchange |
TON/USDT | $2.89 | $559,696 | 10:57:11 01/07/2025 |
| 121 |  EXMO.ME |
TON/BTC | $2.93 | $544,618 | 10:45:09 01/07/2025 |
| 122 | BITmarkets |
TON/USDT | $2.89 | $544,341 | 10:57:10 01/07/2025 |
| 123 | BTSE |
TON/USDT | $2.88 | $543,621 | 10:54:08 01/07/2025 |
| 124 |  EXMO |
TON/BTC | $2.92 | $542,062 | 10:57:17 01/07/2025 |
| 125 |  BVOX |
TON/USDT | $2.88 | $535,146 | 10:48:17 01/07/2025 |
| 126 | WhiteBIT |
TON/USDT | $2.88 | $527,188 | 10:54:07 01/07/2025 |
| 127 | B2Z Exchange |
TON/USDT | $2.89 | $526,613 | 11:00:10 01/07/2025 |
| 128 | Websea |
TON/USDT | $2.88 | $515,239 | 10:54:09 01/07/2025 |
| 129 |  BlockFin |
TON/USDT | $2.88 | $482,488 | 11:00:16 01/07/2025 |
| 130 |  Qmall Exchange |
TONCOIN/USDT | $2.88 | $477,019 | 10:51:07 01/07/2025 |
| 131 |  RabbitX |
TON/USD | $2.88 | $433,000 | 11:03:16 01/07/2025 |
| 132 |  NexDAX |
TON/USDT | $2.87 | $430,141 | 11:00:11 01/07/2025 |
| 133 |  ZKE |
TON/USDT | $2.88 | $428,540 | 11:00:08 01/07/2025 |
| 134 | KCEX |
TON/USDT | $2.88 | $415,440 | 10:57:07 01/07/2025 |
| 135 | BIT |
TONCOIN/USDT | $2.89 | $400,970 | 10:58:29 01/07/2025 |
| 136 | B2Z Exchange |
TON/USD | $2.89 | $378,475 | 11:00:10 01/07/2025 |
| 137 | BITmarkets |
TON/USD | $2.89 | $377,909 | 10:57:10 01/07/2025 |
| 138 |  SecondBTC |
TON/USDT | $2.89 | $373,593 | 10:57:09 01/07/2025 |
| 139 |  DigiFinex |
TON/USDT | $2.89 | $366,845 | 10:57:07 01/07/2025 |
| 140 |  PointPay |
TON/USDT | $2.88 | $360,182 | 10:57:19 01/07/2025 |
| 141 |  STON.fi |
PX/TON | $0.1112 | $352,157 | 10:57:44 01/07/2025 |
| 142 | JuCoin |
TON/USDC | $2.89 | $349,105 | 10:57:08 01/07/2025 |
| 143 |  DeDust |
TON/USDT | $2.88 | $341,737 | 10:57:06 01/07/2025 |
| 144 |  BloFin |
TON/USDT | $2.88 | $333,529 | 10:57:17 01/07/2025 |
| 145 |  GroveX |
TON/USDT | $2.88 | $313,645 | 11:00:10 01/07/2025 |
| 146 | SuperEx |
TON/USDC | $2.88 | $293,845 | 10:57:08 01/07/2025 |
| 147 |  BiFinance |
TON/USDT | $2.89 | $287,332 | 10:45:32 01/07/2025 |
| 148 |  CoinCatch |
TON/USDT | $2.89 | $282,485 | 10:54:24 01/07/2025 |
| 149 |  Bitazza |
TON/USDT | $2.88 | $272,939 | 11:00:11 01/07/2025 |
| 150 |  PrimeXBT |
TON/USDT | $2.88 | $266,354 | 11:00:16 01/07/2025 |
| 151 | Bitrue |
TON/XRP | $2.89 | $249,735 | 10:57:09 01/07/2025 |
| 152 |  Dex-Trade |
TON/USDT | $2.89 | $242,476 | 10:57:07 01/07/2025 |
| 153 | Phemex |
TON/USDT | $2.89 | $233,967 | 10:57:10 01/07/2025 |
| 154 | Bitrue |
TON/USDT | $2.88 | $232,051 | 10:57:09 01/07/2025 |
| 155 |  Bitvavo |
TON/EUR | $2.89 | $219,237 | 10:57:10 01/07/2025 |
| 156 |  Kraken |
TON/EUR | $2.89 | $197,453 | 10:59:55 01/07/2025 |
| 157 |  Salavi Exchange |
TON/USDT | $2.89 | $194,553 | 11:00:09 01/07/2025 |
| 158 | BlockFin |
TON/USDT | $2.88 | $192,670 | 11:00:11 01/07/2025 |
| 159 |  ONUS Pro |
TON/USDT | $2.88 | $191,076 | 11:00:16 01/07/2025 |
| 160 | STON.fi |
USDT/TON | $0.9927 | $180,211 | 10:57:26 01/07/2025 |
| 161 |  Nonkyc.io Exchange |
TON/USDT | $2.88 | $179,128 | 10:48:11 01/07/2025 |
| 162 |  Bullish |
TON/USDC | $2.89 | $178,400 | 10:57:07 01/07/2025 |
| 163 | Binance |
TON/FDUSD | $2.88 | $176,354 | 10:56:42 01/07/2025 |
| 164 |  Tokenize Xchange |
TON/SGD | $2.88 | $168,608 | 22:12:09 30/06/2025 |
| 165 | Tokenize Xchange |
TON/USD | $2.86 | $163,181 | 11:00:11 01/07/2025 |
| 166 |  LeveX |
TON/USDT | $2.88 | $152,416 | 11:00:15 01/07/2025 |
| 167 | BloFin |
TON/USDT | $2.89 | $151,279 | 10:57:11 01/07/2025 |
| 168 | Kraken |
TON/USD | $2.89 | $149,854 | 10:59:55 01/07/2025 |
| 169 | OKX |
TON/USDC | $2.88 | $149,826 | 10:56:24 01/07/2025 |
| 170 | WhiteBIT |
TON/USDC | $2.89 | $147,160 | 10:54:07 01/07/2025 |
| 171 |  BingX |
TONCOIN/USDT | $2.88 | $146,819 | 10:48:11 01/07/2025 |
| 172 |  MGBX |
TON/USDT | $2.88 | $142,749 | 10:57:16 01/07/2025 |
| 173 | Binance |
TON/BTC | $2.89 | $130,792 | 10:56:54 01/07/2025 |
| 174 | Pionex |
TON/USDT | $2.89 | $126,151 | 10:48:08 01/07/2025 |
| 175 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.88 | $118,179 | 10:51:11 01/07/2025 |
| 176 | Kraken |
TON/USDT | $2.89 | $115,036 | 10:59:55 01/07/2025 |
| 177 |  TGEX |
TON/USDT | $2.88 | $110,856 | 11:00:15 01/07/2025 |
| 178 |  Bit2Me |
TON/USDC | $2.88 | $106,816 | 10:57:09 01/07/2025 |
| 179 |  BtcTurk | Kripto |
TON/TRY | $2.90 | $105,393 | 10:59:53 01/07/2025 |
| 180 | Pionex |
TON/BTC | $2.89 | $104,178 | 10:57:17 01/07/2025 |
| 181 | EXMO.ME |
TON/USDT | $2.89 | $104,100 | 10:45:09 01/07/2025 |
| 182 | EXMO |
TON/USDT | $2.89 | $103,969 | 10:57:17 01/07/2025 |
| 183 | MEXC |
TON/USDC | $2.88 | $103,704 | 10:54:17 01/07/2025 |
| 184 |  Tokpie |
TON/USDT | $2.90 | $101,933 | 11:00:07 01/07/2025 |
| 185 |  XBO.com |
TON/USD | $2.88 | $100,227 | 11:00:09 01/07/2025 |
| 186 |  Bithumb |
TON/KRW | $2.90 | $99,684.91 | 10:59:53 01/07/2025 |
| 187 | XBO.com |
TON/EUR | $2.89 | $98,816.75 | 11:00:09 01/07/2025 |
| 188 |  Crypto.com Exchange |
TON/USD | $2.89 | $98,055.93 | 10:51:08 01/07/2025 |
| 189 | Bybit |
TON/USDC | $2.89 | $97,856.37 | 10:54:09 01/07/2025 |
| 190 | XBO.com |
TON/USDT | $2.89 | $97,658.38 | 11:00:09 01/07/2025 |
| 191 |  Blynex |
TON/USDT | $2.88 | $97,284.08 | 11:00:08 01/07/2025 |
| 192 | XBO.com |
TON/USDC | $2.89 | $96,510.98 | 11:00:09 01/07/2025 |
| 193 | DeDust |
TON/PX | $2.89 | $96,014.11 | 10:57:44 01/07/2025 |
| 194 |  Flipster |
TON/USDT | $2.90 | $91,926.19 | 10:57:09 01/07/2025 |
| 195 | Binance |
TON/TRY | $2.88 | $90,879.01 | 10:56:54 01/07/2025 |
| 196 | Bitcastle |
TON/USDT | $2.88 | $89,587.58 | 11:00:09 01/07/2025 |
| 197 |  Bitfinex |
TON/USDT | $2.90 | $89,565.48 | 10:59:53 01/07/2025 |
| 198 |  Finexbox |
TON/USDT | $3.10 | $88,740.94 | 11:00:10 01/07/2025 |
| 199 |  UEEx |
TON/USDT | $2.89 | $87,175.35 | 10:57:09 01/07/2025 |
| 200 |  Coincall |
TON/USD | $2.88 | $85,325.70 | 11:03:16 01/07/2025 |
| 201 | MEXC |
TON/USDC | $2.88 | $80,120.51 | 10:51:09 01/07/2025 |
| 202 | Dex-Trade |
TON/USDC | $2.88 | $76,480.29 | 10:57:07 01/07/2025 |
| 203 |  Binance TR |
TON/TRY | $2.88 | $76,383.82 | 10:57:10 01/07/2025 |
| 204 | OKX |
TON/USD | $2.89 | $75,745.81 | 10:56:24 01/07/2025 |
| 205 |  CriptoSwaps |
TON/USDT | $2.89 | $75,679.12 | 11:00:10 01/07/2025 |
| 206 | STON.fi |
Blum/TON | $0.1060 | $74,425.93 | 10:58:28 01/07/2025 |
| 207 |  BankCEX |
TON/USDT | $2.88 | $74,082.75 | 11:00:07 01/07/2025 |
| 208 | Flipster |
TON/USDT | $2.88 | $73,927.61 | 10:57:18 01/07/2025 |
| 209 | Bitrue |
TON/USDC | $2.88 | $73,139.05 | 10:57:09 01/07/2025 |
| 210 |  BitStorage |
TON/USDT | $2.89 | $70,614.67 | 10:57:08 01/07/2025 |
| 211 | Bitfinex |
TON/USDT | $2.90 | $64,567.88 | 10:57:15 01/07/2025 |
| 212 | Bitget |
TON/EUR | $2.88 | $59,997.50 | 10:54:08 01/07/2025 |
| 213 |  VinDAX |
TON/USDT | $2.88 | $59,814.14 | 11:00:08 01/07/2025 |
| 214 | Crypto.com Exchange |
TON/USDT | $2.89 | $59,481.70 | 10:51:08 01/07/2025 |
| 215 |  Arkham |
TON/USDT | $2.90 | $52,382.95 | 11:00:10 01/07/2025 |
| 216 | LeveX |
TON/USDT | $2.89 | $50,239.21 | 11:00:09 01/07/2025 |
| 217 | AscendEX |
TON/USDT | $2.88 | $49,203.82 | 10:57:08 01/07/2025 |
| 218 | STON.fi |
FPIBANK/TON | $0.003055 | $47,050.75 | 10:25:18 01/07/2025 |
| 219 | WhiteBIT |
TON/EUR | $2.88 | $46,007.01 | 10:54:07 01/07/2025 |
| 220 | TGEX |
TON/USDT | $2.88 | $43,771.69 | 11:00:11 01/07/2025 |
| 221 |  BlueBit |
TON/USDT | $2.88 | $42,315.48 | 10:57:07 01/07/2025 |
| 222 | B2Z Exchange |
TON/USDC | $2.88 | $41,678.51 | 11:00:10 01/07/2025 |
| 223 | BITmarkets |
TON/USDC | $2.88 | $41,668.62 | 10:57:10 01/07/2025 |
| 224 | STON.fi |
ESIM/TON | $0.07204 | $35,346.99 | 10:49:25 01/07/2025 |
| 225 |  Bitexen |
TON/TRY | $2.84 | $33,575.96 | 10:57:08 01/07/2025 |
| 226 |  BitMEX |
TON/USDT | $2.89 | $32,074.83 | 10:57:18 01/07/2025 |
| 227 | ONUS Pro |
TON/VNDC | $2.89 | $30,519.86 | 11:00:13 01/07/2025 |
| 228 | BingX |
TONCOIN/USDC | $2.88 | $28,358.95 | 10:48:11 01/07/2025 |
| 229 | Bitfinex |
TON/USD | $2.90 | $27,993.54 | 10:59:23 01/07/2025 |
| 230 | STON.fi |
GRAM/TON | $0.002953 | $27,273.34 | 07:39:08 01/07/2025 |
| 231 | CoinEx |
TON/BTC | $2.89 | $25,586.93 | 10:59:53 01/07/2025 |
| 232 | BitMEX |
TON/USD | $2.89 | $25,563.69 | 10:57:18 01/07/2025 |
| 233 | STON.fi |
REDO/TON | $0.05054 | $20,643.93 | 10:42:52 01/07/2025 |
| 234 |  Indodax |
TON/IDR | $2.88 | $17,851.40 | 10:59:54 01/07/2025 |
| 235 | ONUS Pro |
TON/USDT | $2.89 | $17,581.92 | 11:00:13 01/07/2025 |
| 236 | STON.fi |
SP/TON | $0.005692 | $16,920.57 | 10:56:34 01/07/2025 |
| 237 | STON.fi v2 |
STORM/TON | $0.01670 | $16,451.93 | 10:14:10 01/07/2025 |
| 238 |  HashKey Global |
TON/USDT | $2.88 | $15,412.05 | 10:57:12 01/07/2025 |
| 239 | STON.fi v2 |
STON/TON | $0.7826 | $15,298.66 | 10:12:13 01/07/2025 |
| 240 | STON.fi v2 |
TON/ARIX | $2.94 | $15,253.91 | 04:26:58 01/07/2025 |
| 241 |  dYdX v4 |
TON/USD | $2.88 | $15,104.58 | 11:04:20 01/07/2025 |
| 242 | DeDust |
TON/TONNEL | $2.89 | $14,814.15 | 10:56:03 01/07/2025 |
| 243 | STON.fi |
NOT/TON | $0.001841 | $13,093.68 | 05:14:16 01/07/2025 |
| 244 | BtcTurk | Kripto |
TON/USDT | $2.91 | $12,937.29 | 10:59:53 01/07/2025 |
| 245 | MGBX |
TON/USDT | $2.88 | $12,363.55 | 10:57:07 01/07/2025 |
| 246 | STON.fi v2 |
X/TON | $0.00004287 | $12,249.66 | 11:02:10 01/07/2025 |
| 247 | Skybit |
TON/USDT | $2.88 | $12,233.10 | 11:00:10 01/07/2025 |
| 248 |  Kanga Exchange |
TON/USDC | $2.88 | $11,917.15 | 10:57:09 01/07/2025 |
| 249 | STON.fi v2 |
MAJOR/TON | $0.1750 | $11,521.84 | 10:38:29 01/07/2025 |
| 250 | OKX |
TON/EUR | $2.89 | $11,259.21 | 10:56:54 01/07/2025 |
| 251 | Kanga Exchange |
TON/USDT | $2.88 | $11,151.72 | 10:57:09 01/07/2025 |
| 252 | STON.fi v2 |
NOT/TON | $0.001796 | $11,065.61 | 10:13:13 01/07/2025 |
| 253 |  Bitkub |
TON/THB | $2.88 | $10,297.85 | 10:54:19 01/07/2025 |
| 254 |  Paribu |
TON/TRY | $2.86 | $9,362.05 | 10:59:53 01/07/2025 |
| 255 |  LATOKEN |
TON/USDT | $2.89 | $9,312.59 | 10:57:11 01/07/2025 |
| 256 |  Orderly |
TON/USDC | $2.94 | $8,415.84 | 11:03:17 01/07/2025 |
| 257 | Nonkyc.io Exchange |
TON/USDC | $2.89 | $8,258.45 | 10:48:11 01/07/2025 |
| 258 | WEEX |
TON/USDC | $2.88 | $7,578.74 | 10:57:14 01/07/2025 |
| 259 | DeDust |
TON/NOT | $2.90 | $7,463.24 | 09:14:20 01/07/2025 |
| 260 | KuCoin |
TON/USDC | $2.89 | $7,034.98 | 10:51:07 01/07/2025 |
| 261 | DeDust |
TON/GOMINING | $2.90 | $7,000.52 | 09:06:51 01/07/2025 |
| 262 |  Aster |
TON/USDT | $2.90 | $6,653.81 | 11:00:16 01/07/2025 |
| 263 | Bybit |
TON/EUR | $2.90 | $6,414.38 | 10:54:09 01/07/2025 |
| 264 | STON.fi |
GWT/TON | $0.00009638 | $6,149.44 | 10:45:16 01/07/2025 |
| 265 |  Bitlo |
TON/USDT | $2.89 | $6,127.39 | 11:00:11 01/07/2025 |
| 266 | Uniswap v3 (Ethereum) |
TON/USDT | $2.89 | $5,777.68 | 10:32:11 01/07/2025 |
| 267 |  HashKey Exchange |
TON/USD | $2.89 | $5,752.94 | 10:57:10 01/07/2025 |
| 268 |  Dzengi.com |
TON/USD | $2.87 | $5,202.95 | 10:57:07 01/07/2025 |
| 269 |  Coinone |
TON/KRW | $2.90 | $5,140.42 | 10:59:53 01/07/2025 |
| 270 |  OKJ |
TON/JPY | $2.90 | $5,063.79 | 10:57:08 01/07/2025 |
| 271 |  Topcredit Int |
TON/USDT | $2.88 | $4,357.58 | 11:00:08 01/07/2025 |
| 272 |  Tothemoon |
TON/USDC | $2.89 | $4,261.48 | 10:57:08 01/07/2025 |
| 273 | STON.fi |
TON/DOGS | $2.95 | $4,080.67 | 09:07:16 01/07/2025 |
| 274 | CoinEx |
TON/USDC | $2.88 | $3,895.34 | 10:59:53 01/07/2025 |
| 275 |  LCX Exchange |
TON/EUR | $2.89 | $3,859.82 | 11:00:11 01/07/2025 |
| 276 | DeDust |
TON/DOGS | $2.90 | $3,631.13 | 10:04:02 01/07/2025 |
| 277 | Kraken |
TON/USDC | $2.90 | $3,567.74 | 10:59:55 01/07/2025 |
| 278 |  Vertex Protocol |
TON/USDC | $2.88 | $3,521.02 | 10:57:17 01/07/2025 |
| 279 |  Bitso |
TON/USD | $2.90 | $3,486.82 | 10:59:53 01/07/2025 |
| 280 |  Coins.ph |
TON/PHP | $2.88 | $3,460.94 | 10:57:10 01/07/2025 |
| 281 | STON.fi |
TON/MRSOON | $2.89 | $3,235.32 | 10:20:35 01/07/2025 |
| 282 | DeDust |
TON/GRAM | $2.90 | $3,170.85 | 06:02:32 01/07/2025 |
| 283 |  CEX.IO |
TON/USDT | $2.89 | $3,144.85 | 10:57:10 01/07/2025 |
| 284 | STON.fi v2 |
BabyDoge/TON | $0.000000001115 | $3,086.54 | 10:58:37 01/07/2025 |
| 285 | Crypto.com Exchange |
TON/USD | $2.88 | $2,895.41 | 10:54:18 01/07/2025 |
| 286 |  Tokocrypto |
TON/USDT | $2.88 | $2,838.42 | 10:57:09 01/07/2025 |
| 287 |  Binance TH |
TON/USDT | $2.89 | $2,796.83 | 10:57:10 01/07/2025 |
| 288 | STON.fi v2 |
TON/JETTON | $2.94 | $2,762.94 | 06:19:28 01/07/2025 |
| 289 | STON.fi |
TON/TAPS | $2.91 | $2,417.28 | 07:28:07 01/07/2025 |
| 290 | STON.fi |
TON/ECOR | $2.92 | $2,404.39 | 10:49:07 01/07/2025 |
| 291 | DeDust |
TON/DUST | $2.89 | $2,358.40 | 10:34:38 01/07/2025 |
| 292 | Bitlo |
TON/TRY | $2.88 | $2,343.32 | 11:00:11 01/07/2025 |
| 293 | STON.fi |
DOGS/TON | $0.0001259 | $2,250.89 | 10:22:33 01/07/2025 |
| 294 | Cryptomus |
TON/USDC | $2.89 | $2,180.76 | 10:57:08 01/07/2025 |
| 295 | Crypto.com Exchange |
TON/EUR | $2.90 | $2,118.85 | 10:51:08 01/07/2025 |
| 296 | STON.fi |
RECA/TON | $0.01955 | $2,029.42 | 03:37:12 01/07/2025 |
| 297 |  PancakeSwap v3 (BSC) |
CAKE/TON | $2.33 | $2,009.22 | 10:11:44 01/07/2025 |
| 298 | CEX.IO |
TON/USDC | $2.89 | $1,945.17 | 10:57:10 01/07/2025 |
| 299 | STON.fi |
TON/AKA | $2.89 | $1,876.89 | 10:35:51 01/07/2025 |
| 300 | HashKey Global |
TON/USDT | $2.89 | $1,870.14 | 10:57:15 01/07/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 01/07/2025, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,307,510 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.