Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,647 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.33 | $55,796,929 | 04:00:15 12/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.33 | $9,277,235 | 03:54:16 12/08/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.33 | $6,739,556 | 03:57:16 12/08/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.33 | $5,673,346 | 03:57:17 12/08/2026 |
| 8 |  KTX |
GRAM/USDT | $1.33 | $5,515,354 | 04:03:08 12/08/2026 |
| 9 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.33 | $4,688,845 | 03:57:16 12/08/2026 |
| 12 |  Bybit |
GRAM/USDT | $1.33 | $4,532,282 | 03:54:16 12/08/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.33 | $4,531,813 | 03:57:16 12/08/2026 |
| 14 | Binance |
GRAM/USDT | $1.33 | $4,435,218 | 03:56:42 12/08/2026 |
| 15 |  BTCC |
TON/USDT | $1.60 | $3,854,967 | 03:57:09 12/08/2026 |
| 16 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 17 |  WhiteBIT |
GRAM/USDT | $1.34 | $3,185,138 | 03:54:15 12/08/2026 |
| 18 | Bybit |
GRAM/USDT | $1.33 | $2,859,617 | 03:54:08 12/08/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.33 | $2,800,731 | 03:54:17 12/08/2026 |
| 20 |  4E |
GRAM/USDT | $1.33 | $2,661,787 | 04:00:10 12/08/2026 |
| 21 |  Websea |
GRAM/USDT | $1.33 | $2,360,088 | 03:48:11 12/08/2026 |
| 22 |  YUBIT |
GRAM/USDT | $1.33 | $2,354,941 | 03:57:09 12/08/2026 |
| 23 |  OKX |
GRAM/USDT | $1.33 | $2,274,018 | 03:56:23 12/08/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.33 | $2,007,707 | 03:56:23 12/08/2026 |
| 25 | LBank |
GRAM/USDT | $1.33 | $1,916,207 | 03:57:11 12/08/2026 |
| 26 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 27 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,565,686 | 03:57:15 12/08/2026 |
| 28 | Websea |
GRAM/USDT | $1.33 | $1,484,901 | 03:57:17 12/08/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,460,708 | 04:03:16 12/08/2026 |
| 30 |  Bitrue |
GRAM/USDT | $1.33 | $1,361,964 | 03:57:17 12/08/2026 |
| 31 |  Zoomex |
GRAM/USDT | $1.33 | $1,359,610 | 03:57:16 12/08/2026 |
| 32 |  Hyperliquid |
GRAM/USDC | $1.33 | $1,354,365 | 03:57:26 12/08/2026 |
| 33 | Echobit |
GRAM/USDT | $1.33 | $1,297,660 | 03:57:09 12/08/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.33 | $1,275,786 | 03:57:10 12/08/2026 |
| 35 |  KCEX |
GRAM/USDT | $1.33 | $1,237,479 | 03:57:15 12/08/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.33 | $1,190,565 | 03:57:08 12/08/2026 |
| 37 | WhiteBIT |
GRAM/USDT | $1.33 | $1,097,340 | 03:54:10 12/08/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9981 | $1,031,956 | 03:59:07 12/08/2026 |
| 39 |  UZX |
GRAM/USDT | $1.33 | $1,028,037 | 03:57:08 12/08/2026 |
| 40 |  CoinW |
GRAM/USDT | $1.33 | $1,000,299 | 03:54:07 12/08/2026 |
| 41 |  Lighter |
GRAM/USDC | $1.33 | $973,136 | 04:00:15 12/08/2026 |
| 42 |  WHXEX |
GRAM/USDT | $1.33 | $912,405 | 04:03:16 12/08/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.33 | $912,405 | 04:03:18 12/08/2026 |
| 44 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 45 |  MEXC |
GRAM/USDT | $1.33 | $883,384 | 03:57:08 12/08/2026 |
| 46 |  Cofinex |
GRAM/USDT | $1.33 | $830,905 | 04:03:15 12/08/2026 |
| 47 | YUBIT |
GRAM/USDT | $1.33 | $780,386 | 03:57:15 12/08/2026 |
| 48 |  BitDelta |
GRAM/USDT | $1.33 | $760,863 | 04:00:12 12/08/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.33 | $691,558 | 04:03:16 12/08/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.33 | $689,703 | 03:57:16 12/08/2026 |
| 51 | Gate |
GRAM/USDT | $1.33 | $672,730 | 03:56:24 12/08/2026 |
| 52 | Phemex |
GRAM/USDT | $1.33 | $668,350 | 03:57:10 12/08/2026 |
| 53 | Hibt |
GRAM/USDT | $1.33 | $665,326 | 03:57:10 12/08/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.33 | $614,477 | 04:03:08 12/08/2026 |
| 55 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 56 |  Bitunix |
GRAM/USDT | $1.33 | $529,753 | 03:57:16 12/08/2026 |
| 57 |  Coinbase Exchange |
TON/USD | $1.33 | $525,745 | 03:56:31 12/08/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.33 | $513,025 | 03:48:18 12/08/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.33 | $499,216 | 03:54:59 12/08/2026 |
| 60 | Biconomy.com |
GRAM/USDT | $1.33 | $499,053 | 03:57:08 12/08/2026 |
| 61 |  EdgeX |
GRAM/USDC | $1.33 | $495,920 | 04:06:16 12/08/2026 |
| 62 |  ApeX Omni |
GRAM/USDT | $1.33 | $492,838 | 04:06:15 12/08/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.33 | $451,068 | 03:57:08 12/08/2026 |
| 64 |  EVEDEX |
GRAM/USD | $1.33 | $419,563 | 04:06:15 12/08/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.33 | $417,842 | 03:48:09 12/08/2026 |
| 66 | Binance |
GRAM/USDC | $1.33 | $405,956 | 03:56:42 12/08/2026 |
| 67 |  BitKan |
GRAM/USDT | $1.33 | $404,309 | 04:03:12 12/08/2026 |
| 68 | Binance |
GRAM/TRY | $1.33 | $386,975 | 03:56:42 12/08/2026 |
| 69 | WhiteBIT |
GRAM/WBT | $1.33 | $367,011 | 03:54:10 12/08/2026 |
| 70 |  BYDFi |
GRAM/USDT | $1.33 | $307,356 | 04:03:08 12/08/2026 |
| 71 |  Kraken |
TON/USD | $1.33 | $289,679 | 03:59:27 12/08/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.33 | $276,033 | 03:57:10 12/08/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.33 | $274,226 | 04:03:09 12/08/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.33 | $274,226 | 04:03:08 12/08/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.33 | $254,992 | 03:57:16 12/08/2026 |
| 76 | Biconomy.com |
GRAM/USDC | $1.33 | $220,162 | 03:57:08 12/08/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.33 | $191,966 | 03:57:10 12/08/2026 |
| 79 | Bybit |
GRAM/USDC | $1.33 | $185,651 | 03:54:08 12/08/2026 |
| 80 |  DeDust |
GRAM/USDT | $1.33 | $175,177 | 03:58:52 12/08/2026 |
| 81 |  ZKE |
GRAM/USDT | $1.33 | $164,536 | 04:03:10 12/08/2026 |
| 82 |  XBO.com |
GRAM/USDT | $1.33 | $159,354 | 04:03:07 12/08/2026 |
| 83 | MGBX |
GRAM/USDT | $1.33 | $156,344 | 03:57:11 12/08/2026 |
| 84 | KCEX |
GRAM/USDT | $1.33 | $142,295 | 03:57:08 12/08/2026 |
| 85 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 86 |  Binibit |
GRAM/USDT | $1.35 | $127,912 | 04:03:07 12/08/2026 |
| 87 |  CoinTR |
GRAM/USDT | $1.33 | $122,024 | 04:00:07 12/08/2026 |
| 88 |  BingX |
GRAMTON/USDT | $1.33 | $121,686 | 03:57:10 12/08/2026 |
| 89 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 90 |  SunX |
GRAM/USDT | $1.48 | $113,889 | 04:06:16 12/08/2026 |
| 91 |  STON.fi |
USDT/GRAM | $0.9982 | $113,654 | 03:50:28 12/08/2026 |
| 92 |  CoinEx |
GRAM/USDT | $1.34 | $111,145 | 03:59:54 12/08/2026 |
| 93 | CoinTR |
GRAM/TRY | $1.33 | $104,817 | 04:00:07 12/08/2026 |
| 94 | MEXC |
GRAM/USDC | $1.33 | $103,190 | 03:57:16 12/08/2026 |
| 95 | MEXC |
GRAM/USD1 | $1.33 | $102,495 | 03:57:16 12/08/2026 |
| 96 | STON.fi |
UTYA/GRAM | $0.03332 | $100,394 | 03:50:03 12/08/2026 |
| 97 | WhiteBIT |
GRAM/USDC | $1.33 | $97,068.65 | 03:54:10 12/08/2026 |
| 98 |  Tapbit |
GRAM/USDT | $1.33 | $95,933.83 | 03:57:08 12/08/2026 |
| 99 |  PointPay |
GRAM/USDT | $1.33 | $88,513.25 | 03:57:10 12/08/2026 |
| 100 |  Aster |
GRAM/USDT | $1.33 | $87,827.13 | 03:54:15 12/08/2026 |
| 101 |  BloFin |
GRAM/USDT | $1.33 | $77,624.55 | 04:00:17 12/08/2026 |
| 102 | WhiteBIT |
GRAM/EUR | $1.34 | $69,861.76 | 03:54:10 12/08/2026 |
| 103 | Kraken |
TON/EUR | $1.33 | $66,951.00 | 03:59:54 12/08/2026 |
| 104 | MEXC |
GRAM/EUR | $1.33 | $65,542.80 | 03:57:08 12/08/2026 |
| 105 | BloFin |
GRAM/USDT | $1.33 | $62,479.99 | 04:00:11 12/08/2026 |
| 106 | Cofinex |
GRAM/EUR | $1.34 | $57,627.09 | 04:03:07 12/08/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.33 | $56,568.08 | 03:57:10 12/08/2026 |
| 108 | MEXC |
GRAM/USD1 | $1.33 | $56,188.05 | 03:57:08 12/08/2026 |
| 109 | Cofinex |
GRAM/USDC | $1.33 | $55,373.57 | 04:03:15 12/08/2026 |
| 110 | MEXC |
GRAM/USDC | $1.33 | $55,310.61 | 03:57:08 12/08/2026 |
| 111 |  TxFlow |
GRAM/USDC | $1.33 | $54,461.73 | 03:54:26 12/08/2026 |
| 112 | Cofinex |
GRAM/USDT | $1.33 | $54,460.38 | 04:03:07 12/08/2026 |
| 113 |  Blynex |
GRAM/USDT | $1.33 | $53,042.47 | 04:00:10 12/08/2026 |
| 114 |  Paribu |
GRAM/TRY | $1.33 | $52,412.92 | 04:02:23 12/08/2026 |
| 115 | DeDust |
GRAM/UTYA | $1.34 | $51,891.30 | 03:55:26 12/08/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.34 | $47,037.53 | 04:00:10 12/08/2026 |
| 117 |  BigONE |
GRAM/USDT | $1.33 | $46,854.48 | 03:57:09 12/08/2026 |
| 118 | KuCoin |
GRAM/USDC | $1.33 | $46,066.86 | 03:56:23 12/08/2026 |
| 119 |  Bitvavo |
GRAM/EUR | $1.33 | $40,874.22 | 03:57:09 12/08/2026 |
| 120 | STON.fi |
FRT/GRAM | $11.47 | $39,129.07 | 03:59:36 12/08/2026 |
| 121 |  HTX |
GRAM/USDT | $1.34 | $38,077.42 | 03:59:24 12/08/2026 |
| 122 | STON.fi |
REDO/TON | $0.07666 | $37,059.26 | 03:57:05 12/08/2026 |
| 123 | Bybit |
GRAM/EUR | $1.33 | $26,775.25 | 03:54:08 12/08/2026 |
| 124 |  CoinCola |
TON/USDT | $1.33 | $23,231.07 | 04:03:11 12/08/2026 |
| 125 | Kraken |
TON/USDC | $1.33 | $18,614.42 | 03:59:27 12/08/2026 |
| 126 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.39 | $18,476.10 | 02:05:11 12/08/2026 |
| 127 | DeDust |
GRAM/DUREV | $1.33 | $17,926.11 | 03:36:47 12/08/2026 |
| 128 | DeDust |
GRAM/REDO | $1.32 | $17,776.00 | 03:17:15 12/08/2026 |
| 129 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $17,548.55 | 03:59:53 12/08/2026 |
| 130 | OKX |
GRAM/EUR | $1.33 | $14,210.88 | 03:56:23 12/08/2026 |
| 131 | Cryptomus |
GRAM/USDC | $1.33 | $14,109.53 | 04:03:08 12/08/2026 |
| 132 | Bitget |
GRAM/USDC | $1.33 | $13,350.06 | 03:54:59 12/08/2026 |
| 133 |  Tothemoon |
GRAM/USDC | $1.33 | $13,306.50 | 04:00:15 12/08/2026 |
| 134 | LeveX |
GRAM/USDT | $1.33 | $12,598.95 | 04:03:07 12/08/2026 |
| 135 | STON.fi |
GRAM/TSTON | $1.33 | $12,330.06 | 03:50:58 12/08/2026 |
| 136 | Kraken |
TON/USDT | $1.33 | $11,751.16 | 03:59:54 12/08/2026 |
| 137 |  Mandala Exchange |
GRAM/USDT | $1.34 | $11,014.61 | 04:03:08 12/08/2026 |
| 138 | STON.fi |
SP/GRAM | $0.004053 | $9,562.51 | 03:59:40 12/08/2026 |
| 139 |  Bitkub |
GRAM/THB | $1.34 | $8,833.43 | 03:57:10 12/08/2026 |
| 140 | CoinEx |
GRAM/BTC | $1.33 | $8,705.83 | 03:59:54 12/08/2026 |
| 141 | STON.fi v2 |
MAJOR/TON | $0.04253 | $7,518.73 | 03:49:26 12/08/2026 |
| 142 |  HashKey Exchange |
GRAM/USD | $1.33 | $7,514.58 | 03:57:10 12/08/2026 |
| 143 | OKX |
GRAM/USDC | $1.33 | $7,444.84 | 03:56:23 12/08/2026 |
| 144 |  Bithumb |
GRAM/KRW | $1.33 | $7,147.74 | 03:59:54 12/08/2026 |
| 145 | CoinEx |
GRAM/USDC | $1.33 | $7,037.06 | 03:59:54 12/08/2026 |
| 146 | Binance |
GRAM/FDUSD | $1.33 | $6,741.15 | 03:56:42 12/08/2026 |
| 147 | DeDust |
GRAM/FISH | $1.33 | $5,772.46 | 03:14:40 12/08/2026 |
| 148 | WEEX |
GRAM/USDC | $1.33 | $5,728.34 | 03:57:08 12/08/2026 |
| 149 | OKX |
GRAM/USD | $1.33 | $5,706.58 | 03:56:23 12/08/2026 |
| 150 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000361 | $5,491.93 | 02:04:41 12/08/2026 |
| 151 | DeDust |
GRAM/GOMINING | $1.33 | $5,420.92 | 23:06:21 11/08/2026 |
| 152 | DeDust |
GRAM/DOGS | $1.33 | $4,651.95 | 03:50:41 12/08/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0003616 | $3,894.52 | 03:42:39 12/08/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,878.27 | $3,790.09 | 03:49:35 12/08/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.33 | $3,380.46 | 03:57:09 12/08/2026 |
| 156 |  TRIV |
GRAM/USDT | $1.33 | $2,868.30 | 04:03:09 12/08/2026 |
| 157 | DeDust |
GRAM/NOT | $1.33 | $2,737.20 | 03:48:15 12/08/2026 |
| 158 | STON.fi |
GRM/GRAM | $0.0008696 | $2,542.71 | 03:57:18 12/08/2026 |
| 159 | STON.fi |
NOT/GRAM | $0.0003670 | $2,468.71 | 03:10:42 12/08/2026 |
| 160 |  Bitlo |
GRAM/USDT | $1.33 | $2,438.89 | 04:03:07 12/08/2026 |
| 161 |  Bybit EU |
GRAM/USDC | $1.34 | $2,259.00 | 03:51:09 12/08/2026 |
| 162 | STON.fi v2 |
STORM/GRAM | $0.004339 | $2,209.10 | 03:44:30 12/08/2026 |
| 163 |  BITmarkets |
GRAM/USDT | $1.33 | $2,205.24 | 04:00:10 12/08/2026 |
| 164 |  BTSE |
GRAM/USDT | $1.33 | $2,194.34 | 03:57:07 12/08/2026 |
| 165 |  Tokocrypto |
GRAM/USDT | $1.33 | $2,162.15 | 03:57:08 12/08/2026 |
| 166 |  B2Z Exchange |
GRAM/USDT | $1.34 | $2,120.59 | 04:03:10 12/08/2026 |
| 167 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 168 | STON.fi |
GRAM/PLANE | $1.33 | $2,019.55 | 20:36:45 11/08/2026 |
| 169 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $1,967.49 | 02:36:00 12/08/2026 |
| 170 | STON.fi |
LAMBO/GRAM | $0.0004600 | $1,960.69 | 02:49:04 12/08/2026 |
| 171 |  CoinDCX |
GRAM/INR | $1.42 | $1,899.00 | 04:00:14 12/08/2026 |
| 172 |  Binance TH |
GRAM/USDT | $1.33 | $1,746.36 | 03:57:11 12/08/2026 |
| 173 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,703.68 | 02:20:01 12/08/2026 |
| 174 | STON.fi |
GRAM/FISH | $1.33 | $1,646.92 | 03:28:37 12/08/2026 |
| 175 |  TONCO |
GRAM/UTYA | $1.35 | $1,574.05 | 02:44:39 12/08/2026 |
| 176 | CoinDCX |
GRAM/USDT | $1.33 | $1,548.01 | 04:00:14 12/08/2026 |
| 177 | OKX |
GRAM/TRY | $1.32 | $1,501.33 | 03:56:54 12/08/2026 |
| 178 |  Flipster |
GRAM/USDT | $1.33 | $1,500.25 | 04:00:20 12/08/2026 |
| 179 | DeDust |
GRAM/MTONGA | $1.33 | $1,451.79 | 03:42:55 12/08/2026 |
| 180 | STON.fi |
GRAM/STON | $1.33 | $1,394.50 | 03:40:29 12/08/2026 |
| 181 |  Foxbit |
GRAM/BRL | $1.33 | $1,367.98 | 04:00:09 12/08/2026 |
| 182 | STON.fi |
GRAM/DUREV | $1.34 | $1,354.28 | 21:07:26 11/08/2026 |
| 183 | Bitget |
GRAM/EUR | $1.34 | $1,329.43 | 03:54:59 12/08/2026 |
| 184 | STON.fi |
GRAM/EVAA | $1.34 | $1,214.29 | 02:37:41 12/08/2026 |
| 185 |  CEX.IO |
GRAM/USDT | $1.33 | $1,162.45 | 04:00:10 12/08/2026 |
| 186 | STON.fi |
TON/ECOR | $1.33 | $1,055.31 | 03:39:53 12/08/2026 |
| 187 | DeDust |
GRAM/DUST | $1.33 | $1,027.89 | 02:58:43 12/08/2026 |
| 188 | STON.fi |
PX/GRAM | $0.01238 | $991.21 | 03:46:33 12/08/2026 |
| 189 | STON.fi |
GRAM/MRSOON | $1.33 | $977.75 | 03:56:17 12/08/2026 |
| 190 |  VinDAX |
GRAM/USDT | $1.34 | $908.32 | 04:03:12 12/08/2026 |
| 191 | STON.fi |
CATI/GRAM | $0.04420 | $867.59 | 03:53:58 12/08/2026 |
| 192 | DeDust |
GRAM/GRM | $1.35 | $864.95 | 03:50:28 12/08/2026 |
| 193 | Binance |
GRAM/U | $1.33 | $740.91 | 03:56:42 12/08/2026 |
| 194 |  AlphaX |
GRAM/USDT | $1.33 | $732.19 | 04:03:17 12/08/2026 |
| 195 | STON.fi v2 |
X/GRAM | $0.000008930 | $728.59 | 03:48:33 12/08/2026 |
| 196 | Bitlo |
GRAM/TRY | $1.33 | $679.53 | 04:03:07 12/08/2026 |
| 197 | Binance |
GRAM/IDR | $1.31 | $610.35 | 03:56:52 12/08/2026 |
| 198 | STON.fi |
BUILD/GRAM | $0.01619 | $605.68 | 01:28:31 12/08/2026 |
| 199 |  Coinone |
GRAM/KRW | $1.18 | $596.36 | 03:57:53 12/08/2026 |
| 200 | STON.fi |
GRAM/DOGS | $1.35 | $558.41 | 03:48:51 12/08/2026 |
| 201 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.32 | $553.13 | 03:50:25 12/08/2026 |
| 202 | STON.fi |
DOGS/GRAM | $0.00003564 | $542.81 | 03:48:05 12/08/2026 |
| 203 |  Binance.US |
GRAM/USDT | $1.32 | $518.37 | 03:59:53 12/08/2026 |
| 204 | Binance |
GRAM/USD1 | $1.31 | $508.70 | 03:56:42 12/08/2026 |
| 205 | STON.fi |
GRAM/GEMSTON | $1.33 | $501.28 | 22:55:21 11/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,890.87 | $500.30 | 02:14:59 12/08/2026 |
| 207 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9984 | $485.58 | 03:16:04 12/08/2026 |
| 208 | BtcTurk | Kripto |
GRAM/USDT | $1.36 | $464.14 | 03:59:23 12/08/2026 |
| 209 | STON.fi v2 |
STON/GRAM | $0.4285 | $446.23 | 03:50:37 12/08/2026 |
| 210 | STON.fi |
JUSDT/GRAM | $1.00 | $431.28 | 03:15:46 12/08/2026 |
| 211 | DeDust |
GRAM/ECOR | $1.33 | $429.30 | 03:36:50 12/08/2026 |
| 212 | TONCO |
TSTON/GRAM | $1.52 | $423.43 | 22:55:39 11/08/2026 |
| 213 | Tokocrypto |
GRAM/IDR | $1.31 | $410.50 | 03:57:08 12/08/2026 |
| 214 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.32 | $371.59 | 00:12:10 12/08/2026 |
| 215 | Crypto.com Exchange |
GRAM/USD | $1.32 | $353.54 | 03:06:19 12/08/2026 |
| 216 | STON.fi v2 |
GRAM/JETTON | $1.33 | $319.32 | 01:45:21 12/08/2026 |
| 217 | STON.fi |
GRAM/DUCK | $1.33 | $301.12 | 02:07:48 12/08/2026 |
| 218 | DeDust |
GRAM/HYDRA | $1.33 | $295.71 | 02:40:43 12/08/2026 |
| 219 | DeDust |
GRAM/DUCK | $1.33 | $274.56 | 02:23:40 12/08/2026 |
| 220 |  OKJ |
GRAM/JPY | $1.33 | $242.95 | 04:00:10 12/08/2026 |
| 221 | DeDust |
GRAM/MITTENS | $1.33 | $231.54 | 02:38:53 12/08/2026 |
| 222 | STON.fi |
FPIBANK/GRAM | $0.0001422 | $220.86 | 16:16:06 11/08/2026 |
| 223 | STON.fi v2 |
GRAM/CATS | $1.33 | $214.12 | 02:47:15 12/08/2026 |
| 224 |  Bitfinex |
TON/USDT | $1.33 | $206.79 | 03:57:15 12/08/2026 |
| 225 |  HitBTC |
TONCOIN/USDT | $1.75 | $196.59 | 21:33:09 15/06/2026 |
| 226 | TONCO |
RAFF/GRAM | $0.01726 | $186.29 | 16:36:25 10/08/2026 |
| 227 | STON.fi |
Blum/GRAM | $0.001598 | $179.62 | 03:50:28 12/08/2026 |
| 228 | DeDust |
GRAM/stTON | $1.33 | $132.20 | 02:38:16 12/08/2026 |
| 229 | STON.fi |
STON/TON | $0.4285 | $129.80 | 00:43:24 12/08/2026 |
| 230 |  Uniswap v2 |
GRAM/WETH | $1.40 | $114.97 | 02:14:59 12/08/2026 |
| 231 | DeDust |
GRAM/PX | $1.30 | $112.26 | 01:02:51 12/08/2026 |
| 232 | DeDust |
GRAM/KINGY | $1.33 | $107.80 | 23:02:38 11/08/2026 |
| 233 | STON.fi |
ESIM/GRAM | $0.00001348 | $104.22 | 02:55:11 12/08/2026 |
| 234 | STON.fi |
REGI/GRAM | $0.0007362 | $94.55 | 22:30:46 11/08/2026 |
| 235 | STON.fi |
WAT/GRAM | $0.000002840 | $78.95 | 02:48:53 12/08/2026 |
| 236 | DeDust |
GRAM/BOLT | $1.33 | $78.83 | 01:08:54 12/08/2026 |
| 237 |  Nomiswap |
GRAM/USDC | $1.32 | $77.70 | 22:55:41 11/08/2026 |
| 238 | DeDust |
GRAM/WEB3 | $1.33 | $66.46 | 14:12:57 11/08/2026 |
| 239 | DeDust |
GRAM/TONNEL | $1.33 | $66.34 | 03:50:51 12/08/2026 |
| 240 | DeDust |
GRAM/JETTON | $1.33 | $61.36 | 02:52:25 12/08/2026 |
| 241 | DeDust |
GRAM/JUSDC | $1.33 | $59.90 | 02:22:28 12/08/2026 |
| 242 | STON.fi |
GRAM/JVT | $1.35 | $58.70 | 19:13:59 10/08/2026 |
| 243 | DeDust |
GRAM/BUILD | $1.33 | $56.94 | 17:20:59 11/08/2026 |
| 244 | DeDust |
GRAM/XROCK | $1.34 | $50.77 | 03:50:50 12/08/2026 |
| 245 | STON.fi |
RAFF/GRAM | $0.01740 | $43.52 | 03:42:51 12/08/2026 |
| 246 | STON.fi |
STONKS/GRAM | $0.003930 | $43.39 | 19:00:03 10/08/2026 |
| 247 | STON.fi v2 |
NIKO/TON | $0.0007431 | $39.91 | 22:23:48 10/08/2026 |
| 248 | DeDust |
GRAM/JUSDT | $1.32 | $37.43 | 02:22:28 12/08/2026 |
| 249 | STON.fi |
UTYAB/GRAM | $0.00003047 | $36.93 | 12:06:09 11/08/2026 |
| 250 | STON.fi |
GRAM/TSTON | $1.34 | $35.85 | 03:50:39 12/08/2026 |
| 251 | Bitfinex |
TON/USDT | $1.34 | $31.28 | 03:59:53 12/08/2026 |
| 252 |  Poloniex |
GRAM/USDT | $1.33 | $31.16 | 03:59:23 12/08/2026 |
| 253 | STON.fi v2 |
WOOF/TON | $0.000007620 | $25.86 | 00:27:28 12/08/2026 |
| 254 | STON.fi |
GRAM/JETTON | $1.33 | $23.55 | 00:27:15 12/08/2026 |
| 255 | STON.fi |
MAN/GRAM | $0.00008865 | $23.50 | 19:17:49 11/08/2026 |
| 256 | Bitfinex |
TON/USD | $1.33 | $23.06 | 03:59:23 12/08/2026 |
| 257 | CEX.IO |
GRAM/EUR | $1.34 | $22.42 | 04:00:10 12/08/2026 |
| 258 | STON.fi |
JUSDC/GRAM | $1.02 | $21.01 | 02:22:37 12/08/2026 |
| 259 | STON.fi |
CRYPTON/GRAM | $0.02761 | $20.19 | 03:35:07 10/08/2026 |
| 260 | TONCO |
GRAM/ECOR | $1.34 | $20.15 | 15:08:16 09/08/2026 |
| 261 | STON.fi |
MEMHASH/GRAM | $0.00005756 | $19.85 | 23:44:23 11/08/2026 |
| 262 | STON.fi |
GRAM/WEB3 | $1.33 | $19.17 | 17:39:40 11/08/2026 |
| 263 | DeDust |
GRAM/ROSE | $1.33 | $18.30 | 19:08:23 11/08/2026 |
| 264 | DeDust |
GRAM/TCAT | $1.35 | $18.13 | 05:31:46 11/08/2026 |
| 265 | DeDust |
GRAM/JVT | $1.33 | $18.09 | 22:55:37 11/08/2026 |
| 266 | DeDust |
GRAM/ANON | $1.33 | $17.98 | 14:01:49 11/08/2026 |
| 267 | STON.fi |
RECA/GRAM | $0.008749 | $17.45 | 04:44:19 11/08/2026 |
| 268 | DeDust |
GRAM/CATI | $1.37 | $16.27 | 01:05:46 12/08/2026 |
| 269 | DeDust |
GRAM/DFC | $1.33 | $14.65 | 03:47:10 12/08/2026 |
| 270 | STON.fi |
GWT/GRAM | $0.00001569 | $14.20 | 09:21:35 11/08/2026 |
| 271 | DeDust |
GRAM/FPIBANK | $1.33 | $13.66 | 21:06:01 11/08/2026 |
| 272 | STON.fi |
stTON/GRAM | $1.60 | $13.54 | 05:24:42 08/08/2026 |
| 273 | STON.fi |
DFC/TON | $0.002765 | $13.13 | 03:47:13 12/08/2026 |
| 274 |  Ndax |
GRAM/CAD | $1.34 | $11.57 | 04:03:13 12/08/2026 |
| 275 | DeDust |
GRAM/STORM | $1.33 | $10.54 | 09:20:26 11/08/2026 |
| 276 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.33 | $10.01 | 00:11:05 12/08/2026 |
| 277 | STON.fi |
WIF/TON | $0.00005435 | $9.97 | 18:36:29 09/08/2026 |
| 278 | DeDust |
GRAM/WIF | $1.33 | $9.48 | 14:42:06 11/08/2026 |
| 279 | STON.fi v2 |
DIAMOND/TON | $0.0002571 | $8.39 | 00:04:24 12/08/2026 |
| 280 |  GOPAX |
GRAM/KRW | $1.14 | $7.95 | 04:03:08 12/08/2026 |
| 281 | DeDust |
GRAM/CES | $1.34 | $5.44 | 04:13:28 09/08/2026 |
| 282 |  Nonkyc.io Exchange |
GRAM/USDT | $1.20 | $5.44 | 04:00:09 12/08/2026 |
| 283 | STON.fi |
TONNEL/GRAM | $0.5739 | $4.35 | 01:58:32 08/08/2026 |
| 284 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.33 | $3.91 | 01:01:09 12/08/2026 |
| 285 | STON.fi v2 |
MTONGA/GRAM | $0.003527 | $3.44 | 04:41:25 10/08/2026 |
| 286 |  Unocoin |
TON/INR | $1.57 | $3.31 | 03:57:11 12/08/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.33 | $3.07 | 16:22:28 11/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.38 | $2.86 | 02:05:23 12/08/2026 |
| 289 | STON.fi |
TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 |
| 290 | STON.fi |
GRAM/SWITCH | $1.35 | $2.13 | 06:59:34 11/08/2026 |
| 291 |  ZebPay |
GRAM/INR | $1.41 | $2.07 | 04:03:07 12/08/2026 |
| 292 | DeDust |
GRAM/ARBUZ | $1.33 | $1.94 | 03:48:49 12/08/2026 |
| 293 | STON.fi |
GRAM/TAPS | $1.33 | $1.25 | 13:53:17 11/08/2026 |
| 294 | STON.fi |
TINU/TON | $0.00008428 | $0.7284 | 22:58:11 10/08/2026 |
| 295 | STON.fi |
GRAM/DUST | $1.34 | $0.5157 | 20:38:05 11/08/2026 |
| 296 | DeDust |
GRAM/MEM | $1.35 | $0.3051 | 05:01:48 11/08/2026 |
| 297 | TRIV |
GRAM/IDR | $1.34 | $0.1606 | 04:03:09 12/08/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.08614 | 06:04:17 11/08/2026 |
| 299 | STON.fi v2 |
USDT/GRAM | $0.9899 | $0.01318 | 16:54:14 11/08/2026 |
| 300 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.