Toncoin TON
Xếp hạng #26
20:33:00 22/11/2025
Giá Toncoin (TON)
$1.51 -0.61%
0.00001798 BTC
41,780 VND
Thấp: $1.48
Cao: $1.54
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
TON/USDT | $1.51 | $89,871,060 | 19:57:16 22/11/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.50 | $86,070,794 | 20:03:09 22/11/2025 |
| 3 |  BTCC |
TON/USDT | $1.51 | $74,024,944 | 19:57:17 22/11/2025 |
| 4 |  Superp |
TON/USDT | $1.50 | $61,440,132 | 20:03:17 22/11/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $1.51 | $60,056,406 | 20:00:19 22/11/2025 |
| 6 |  Binance |
TON/USDT | $1.50 | $57,896,523 | 19:51:16 22/11/2025 |
| 7 |  Top.one |
TON/USDT | $1.50 | $45,981,811 | 20:03:16 22/11/2025 |
| 8 |  Tapbit |
TON/USDT | $1.51 | $37,450,083 | 19:57:16 22/11/2025 |
| 9 |  Ju.com |
TON/USDT | $1.51 | $35,673,113 | 19:39:16 22/11/2025 |
| 10 |  Echobit |
TON/USDT | $1.51 | $33,446,139 | 19:57:17 22/11/2025 |
| 11 |  Bybit |
TON/USDT | $1.51 | $33,395,218 | 19:51:17 22/11/2025 |
| 12 |  Lighter |
TON/USDC | $1.97 | $32,946,779 | 15:00:16 21/11/2025 |
| 13 |  Batonex |
TON/USDT | $1.51 | $32,720,844 | 20:00:55 22/11/2025 |
| 14 |  IBIT Global |
TON/USDT | $1.51 | $28,756,146 | 20:00:55 22/11/2025 |
| 15 |  BYDFi |
TON/USDT | $2.20 | $28,458,357 | 20:00:55 22/11/2025 |
| 16 |  WEEX |
TON/USDT | $1.51 | $26,155,569 | 19:57:16 22/11/2025 |
| 17 |  Hibt |
TON/USDT | $1.51 | $25,719,676 | 19:39:24 22/11/2025 |
| 18 |  WhiteBIT |
TON/USDT | $1.50 | $25,611,556 | 19:51:16 22/11/2025 |
| 19 |  Hotcoin |
TON/USDT | $1.51 | $21,652,407 | 19:57:18 22/11/2025 |
| 20 |  GaiaEx |
TON/USDT | $1.51 | $19,942,333 | 20:00:54 22/11/2025 |
| 21 |  BitxEX |
TON/USDT | $1.51 | $18,337,327 | 20:00:12 22/11/2025 |
| 22 |  BiKing |
TON/USDT | $1.51 | $18,220,159 | 19:57:24 22/11/2025 |
| 23 |  OKX |
TON/USDT | $1.50 | $15,234,439 | 19:55:50 22/11/2025 |
| 24 |  KuCoin |
TON/USDT | $1.51 | $13,553,511 | 19:45:53 22/11/2025 |
| 25 |  LBank |
TON/USDT | $1.51 | $13,320,274 | 19:57:15 22/11/2025 |
| 26 |  CoinW |
TON/USDT | $1.51 | $13,281,053 | 19:57:17 22/11/2025 |
| 27 | Hotcoin |
TON/USDT | $1.51 | $13,115,994 | 19:58:29 22/11/2025 |
| 28 |  Dmex |
TON/USD | $1.50 | $12,758,983 | 20:03:17 22/11/2025 |
| 29 |  CoinP |
TON/USDT | $1.51 | $12,400,436 | 20:00:17 22/11/2025 |
| 30 | Binance |
TON/USDT | $1.51 | $12,287,075 | 19:56:54 22/11/2025 |
| 31 |  NovaEx |
TON/USDT | $1.51 | $11,922,034 | 20:00:54 22/11/2025 |
| 32 |  Coinlocally |
TON/USDT | $1.51 | $11,663,601 | 20:00:08 22/11/2025 |
| 33 |  ApeX Omni |
TON/USDT | $1.50 | $11,146,649 | 20:03:16 22/11/2025 |
| 34 |  Websea |
TON/USDT | $1.50 | $10,863,445 | 20:00:54 22/11/2025 |
| 35 |  Deepcoin |
TON/USDT | $1.51 | $10,511,690 | 19:57:15 22/11/2025 |
| 36 |  Zoomex |
TON/USDT | $1.51 | $9,977,307 | 19:57:25 22/11/2025 |
| 37 |  AscendEX |
TON/USDT | $1.50 | $9,859,607 | 19:48:15 22/11/2025 |
| 38 |  Koinbay |
TON/USDT | $5.47 | $9,784,096 | 19:48:15 22/11/2025 |
| 39 | Bybit |
TON/USDT | $1.51 | $8,559,341 | 19:54:09 22/11/2025 |
| 40 |  Bitrue |
TON/USDT | $1.51 | $8,484,596 | 19:57:17 22/11/2025 |
| 41 | Coinlocally |
TON/USDT | $1.51 | $8,135,820 | 20:00:55 22/11/2025 |
| 42 |  YEX |
TON/USDT | $1.51 | $7,969,765 | 19:57:17 22/11/2025 |
| 43 |  MEXC |
TONCOIN/USDT | $1.50 | $7,960,165 | 19:51:15 22/11/2025 |
| 44 | Hibt |
TON/USDT | $1.50 | $7,847,499 | 19:42:07 22/11/2025 |
| 45 |  Bitget |
TON/USDT | $1.51 | $7,661,327 | 19:51:16 22/11/2025 |
| 46 |  BitbabyExchange |
TON/USDT | $1.51 | $7,647,137 | 20:00:54 22/11/2025 |
| 47 |  EasiCoin |
TON/USDT | $1.51 | $7,636,301 | 20:00:54 22/11/2025 |
| 48 |  Cofinex |
TON/USDT | $1.51 | $7,606,790 | 20:00:55 22/11/2025 |
| 49 | CoinP |
TON/USDT | $1.50 | $7,376,842 | 20:00:54 22/11/2025 |
| 50 |  Ourbit |
TON/USDT | $1.51 | $7,177,697 | 19:57:17 22/11/2025 |
| 51 |  BTSE |
TON/USDT | $1.51 | $6,992,284 | 19:57:16 22/11/2025 |
| 52 |  Gems Trade |
TON/USDT | $1.51 | $6,729,512 | 19:39:09 22/11/2025 |
| 53 |  SuperEx |
TON/USDT | $1.51 | $6,722,567 | 19:48:10 22/11/2025 |
| 54 |  Zedxion Exchange |
TON/USDT | $1.50 | $6,646,412 | 19:51:16 22/11/2025 |
| 55 | BiKing |
TON/USDT | $1.50 | $6,632,175 | 19:45:08 22/11/2025 |
| 56 |  CZR Exchange |
TON/USDT | $1.51 | $6,589,436 | 20:00:54 22/11/2025 |
| 57 | OKX |
TON/USDT | $1.51 | $6,586,767 | 19:56:53 22/11/2025 |
| 58 |  B2Z Exchange |
TON/USD | $1.50 | $6,303,079 | 20:03:16 22/11/2025 |
| 59 |  BITmarkets |
TON/USDT | $1.50 | $6,281,099 | 20:00:54 22/11/2025 |
| 60 |  OrangeX |
TON/USDT | $1.50 | $6,180,538 | 19:48:15 22/11/2025 |
| 61 |  Toobit |
TON/USDT | $1.51 | $6,014,769 | 19:57:17 22/11/2025 |
| 62 |  Millionero |
TON/USDT | $1.51 | $5,973,055 | 20:00:08 22/11/2025 |
| 63 |  BigONE |
TON/USDT | $1.51 | $5,398,721 | 19:48:09 22/11/2025 |
| 64 |  VOOX Exchange |
TON/USDT | $1.51 | $5,245,980 | 19:57:19 22/11/2025 |
| 65 | MEXC |
TON/USDT | $1.50 | $5,112,816 | 19:45:08 22/11/2025 |
| 66 | WEEX |
TON/USDT | $1.51 | $4,998,534 | 19:57:10 22/11/2025 |
| 67 |  4E |
TON/USDT | $1.51 | $4,820,732 | 20:00:19 22/11/2025 |
| 68 |  SunPerp |
TON/USDT | $1.50 | $4,741,523 | 20:03:16 22/11/2025 |
| 69 | KuCoin |
TON/USDT | $1.51 | $4,429,510 | 19:51:18 22/11/2025 |
| 70 |  BitradeX |
TON/USDT | $1.51 | $4,427,205 | 19:57:17 22/11/2025 |
| 71 | OneBullEx |
TON/USDT | $1.50 | $4,250,185 | 20:03:18 22/11/2025 |
| 72 | Deepcoin |
TON/USDT | $1.51 | $4,121,280 | 19:57:09 22/11/2025 |
| 73 |  Cryptomus |
TON/USDT | $1.51 | $4,108,385 | 19:57:15 22/11/2025 |
| 74 | Echobit |
TON/USDT | $1.51 | $4,099,140 | 19:57:08 22/11/2025 |
| 75 |  Aivora Exchange |
TON/USDT | $1.51 | $4,033,119 | 20:00:55 22/11/2025 |
| 76 |  Phemex |
TON/USDT | $1.51 | $3,939,825 | 19:57:17 22/11/2025 |
| 77 | CoinW |
TON/USDT | $1.51 | $3,889,846 | 19:42:12 22/11/2025 |
| 78 |  Biconomy.com |
TON/USDT | $1.50 | $3,689,606 | 19:45:15 22/11/2025 |
| 79 | WhiteBIT |
TON/USDT | $1.51 | $3,308,739 | 19:48:07 22/11/2025 |
| 80 |  P2B |
TON/USDT | $1.51 | $3,110,723 | 19:57:12 22/11/2025 |
| 81 |  Bitunix |
TON/USDT | $1.50 | $2,957,409 | 19:45:15 22/11/2025 |
| 82 | Ourbit |
TON/USDT | $1.50 | $2,950,509 | 19:42:08 22/11/2025 |
| 83 |  UZX |
TON/USDT | $1.50 | $2,875,123 | 19:45:07 22/11/2025 |
| 84 | LBank |
TON/USDT | $1.51 | $2,712,891 | 19:57:11 22/11/2025 |
| 85 |  Fastex |
TON/USDT | $1.51 | $2,705,371 | 19:54:14 22/11/2025 |
| 86 |  Hyperliquid |
TON/USD | $1.51 | $2,661,408 | 19:57:16 22/11/2025 |
| 87 |  HitBTC |
TONCOIN/USDT | $1.51 | $2,506,082 | 19:48:08 22/11/2025 |
| 88 | OrangeX |
TON/USDT | $1.51 | $2,311,666 | 19:48:10 22/11/2025 |
| 89 |  Gate |
TON/USDT | $1.50 | $2,287,026 | 19:51:19 22/11/2025 |
| 90 | Millionero |
TON/USDT | $1.51 | $2,224,424 | 20:00:53 22/11/2025 |
| 91 |  CoinUp.io |
TON/USDT | $1.51 | $2,200,917 | 19:39:18 22/11/2025 |
| 92 |  CRMClick |
TON/USDT | $1.50 | $2,171,362 | 19:33:16 22/11/2025 |
| 93 |  HTX |
TON/USDT | $1.50 | $2,116,932 | 19:51:17 22/11/2025 |
| 94 | Fastex |
TON/USDC | $1.51 | $2,104,107 | 19:54:14 22/11/2025 |
| 95 |  XT.COM |
TON/USDT | $1.51 | $1,970,989 | 19:57:08 22/11/2025 |
| 96 | Ju.com |
TON/USDT | $1.51 | $1,940,936 | 19:42:10 22/11/2025 |
| 97 |  KCEX |
TON/USDT | $1.51 | $1,902,468 | 19:57:16 22/11/2025 |
| 98 | Biconomy.com |
TON/USDT | $1.50 | $1,832,045 | 19:45:10 22/11/2025 |
| 99 | BitradeX |
TON/USDT | $1.51 | $1,801,797 | 19:54:13 22/11/2025 |
| 100 | Websea |
TON/USDT | $1.51 | $1,730,607 | 19:36:16 22/11/2025 |
| 101 | Gate |
TON/USDT | $1.51 | $1,636,731 | 19:56:54 22/11/2025 |
| 102 |  AstralX |
TON/USDT | $1.51 | $1,620,926 | 19:57:15 22/11/2025 |
| 103 |  BlockFin |
TON/USDT | $1.50 | $1,616,854 | 19:48:11 22/11/2025 |
| 104 |  XXKK |
TON/USDT | $1.51 | $1,607,929 | 19:54:14 22/11/2025 |
| 105 |  CoinEx |
TON/USDT | $1.51 | $1,554,829 | 19:59:53 22/11/2025 |
| 106 | BTCC |
TON/USDT | $1.51 | $1,532,443 | 19:57:09 22/11/2025 |
| 107 | AstralX |
TON/USDT | $1.51 | $1,418,204 | 20:00:58 22/11/2025 |
| 108 |  BIT |
TONCOIN/USDT | $1.51 | $1,365,364 | 20:01:35 22/11/2025 |
| 109 | Toobit |
TON/USDT | $1.51 | $1,285,807 | 19:57:08 22/11/2025 |
| 110 |  EXMO.ME |
TON/BTC | $1.51 | $1,270,181 | 20:00:11 22/11/2025 |
| 111 |  EXMO |
TON/BTC | $1.50 | $1,269,144 | 19:48:08 22/11/2025 |
| 112 |  Azbit |
TON/USDT | $1.51 | $1,227,188 | 19:48:10 22/11/2025 |
| 113 | Bitget |
TON/USDT | $1.51 | $1,202,105 | 19:54:11 22/11/2025 |
| 114 | HTX |
TON/USDT | $1.51 | $1,145,040 | 19:59:54 22/11/2025 |
| 115 | BlockFin |
TON/USDT | $1.50 | $1,142,141 | 19:51:16 22/11/2025 |
| 116 | CRMClick |
TON/USDT | $1.51 | $1,136,669 | 19:45:11 22/11/2025 |
| 117 | Tapbit |
TON/USDT | $1.51 | $1,052,947 | 19:57:08 22/11/2025 |
| 118 |  BitTap |
TON/USDT | $1.51 | $1,008,011 | 20:00:57 22/11/2025 |
| 119 | Bitunix |
TON/USDT | $1.50 | $982,480 | 19:45:07 22/11/2025 |
| 120 | BitbabyExchange |
TON/USDT | $3.12 | $972,634 | 20:00:12 22/11/2025 |
| 121 |  BloFin |
TON/USDT | $1.51 | $971,920 | 19:45:11 22/11/2025 |
| 122 |  BitDelta |
TON/USDT | $1.51 | $908,070 | 19:54:11 22/11/2025 |
| 123 |  Bitcastle |
TON/USDT | $1.51 | $883,984 | 20:00:56 22/11/2025 |
| 124 |  STON.fi v2 |
USDT/TON | $0.9943 | $856,158 | 19:59:08 22/11/2025 |
| 125 | 4E |
TON/USDT | $1.51 | $808,390 | 20:00:11 22/11/2025 |
| 126 | Binance |
TON/USDC | $1.51 | $784,496 | 19:56:54 22/11/2025 |
| 127 | MEXC |
TON/USDC | $1.50 | $764,662 | 19:45:08 22/11/2025 |
| 128 |  Grvt |
TON/USDT | $1.50 | $751,385 | 20:03:17 22/11/2025 |
| 129 | KCEX |
TON/USDT | $1.51 | $715,106 | 19:57:10 22/11/2025 |
| 130 | VOOX Exchange |
TON/USDT | $1.51 | $688,128 | 19:57:10 22/11/2025 |
| 131 | BIT |
TONCOIN/USDT | $1.51 | $677,195 | 19:59:59 22/11/2025 |
| 132 |  EdgeX |
TON/USD | $1.50 | $668,608 | 20:03:16 22/11/2025 |
| 133 |  TruBit Pro Exchange |
TON/USDT | $1.51 | $639,108 | 20:00:08 22/11/2025 |
| 134 | EXMO.ME |
TON/USDT | $1.51 | $615,939 | 20:00:11 22/11/2025 |
| 135 | EXMO |
TON/USDT | $1.51 | $615,870 | 19:48:08 22/11/2025 |
| 136 |  Blynex |
TON/USDT | $1.51 | $614,422 | 19:57:07 22/11/2025 |
| 137 |  BitMart |
TON/USDT | $1.51 | $612,796 | 19:57:07 22/11/2025 |
| 138 |  BitKan |
TON/USDT | $1.51 | $598,141 | 20:00:12 22/11/2025 |
| 139 |  GroveX |
TON/USDT | $1.50 | $595,993 | 19:42:08 22/11/2025 |
| 140 |  MGBX |
TON/USDT | $1.51 | $593,489 | 20:00:12 22/11/2025 |
| 141 | Aivora Exchange |
TON/USDT | $1.51 | $582,571 | 20:00:10 22/11/2025 |
| 142 |  Nivex |
TON/USDT | $1.51 | $569,676 | 20:00:11 22/11/2025 |
| 143 |  STON.fi |
USDT/TON | $1.00 | $560,661 | 19:56:18 22/11/2025 |
| 144 | MEXC |
TON/EUR | $1.51 | $512,474 | 19:45:08 22/11/2025 |
| 145 |  DeDust |
TON/USDT | $1.51 | $489,485 | 19:56:28 22/11/2025 |
| 146 |  Qmall Exchange |
TONCOIN/USDT | $1.51 | $482,725 | 19:57:11 22/11/2025 |
| 147 | Phemex |
TON/USDT | $1.50 | $443,455 | 19:57:09 22/11/2025 |
| 148 |  SecondBTC |
TON/USDT | $1.51 | $419,846 | 20:00:13 22/11/2025 |
| 149 | Cofinex |
TON/USDC | $1.51 | $417,303 | 20:00:55 22/11/2025 |
| 150 |  Bullish |
TON/USDC | $1.51 | $413,518 | 20:00:12 22/11/2025 |
| 151 |  PointPay |
TON/USDT | $1.50 | $395,863 | 19:45:11 22/11/2025 |
| 152 | Millionero |
TON/USDC | $1.51 | $367,818 | 20:00:08 22/11/2025 |
| 153 |  BVOX |
TON/USDT | $1.50 | $341,742 | 19:45:13 22/11/2025 |
| 154 | Bitrue |
TON/USD1 | $1.51 | $333,873 | 19:57:09 22/11/2025 |
| 155 |  DigiFinex |
TON/USDT | $1.51 | $332,190 | 19:42:07 22/11/2025 |
| 156 |  Antarctic |
TON/USDT | $1.50 | $327,131 | 20:03:20 22/11/2025 |
| 157 | NovaEx |
TON/USDT | $1.51 | $318,466 | 20:00:08 22/11/2025 |
| 158 |  Backpack Exchange |
TON/USDC | $1.51 | $317,769 | 19:57:16 22/11/2025 |
| 159 | WhiteBIT |
TON/USDC | $1.51 | $307,558 | 19:48:07 22/11/2025 |
| 160 |  Kraken |
TON/USD | $1.51 | $304,574 | 19:59:55 22/11/2025 |
| 161 |  Coinbase Exchange |
TON/USD | $1.51 | $304,341 | 19:56:30 22/11/2025 |
| 162 |  Salavi Exchange |
TON/USDT | $1.51 | $300,952 | 20:00:08 22/11/2025 |
| 163 | Bitrue |
TON/USDT | $1.51 | $295,979 | 19:57:09 22/11/2025 |
| 164 |  Zedcex Exchange |
TON/USDT | $1.51 | $294,637 | 20:00:12 22/11/2025 |
| 165 | Ju.com |
TON/USDC | $1.50 | $287,335 | 19:42:10 22/11/2025 |
| 166 |  Defx |
TON/USDC | $1.50 | $285,543 | 20:03:16 22/11/2025 |
| 167 | BitxEX |
TON/USDT | $1.51 | $281,163 | 20:00:18 22/11/2025 |
| 168 |  Pionex |
TON/USDT | $1.51 | $271,498 | 19:57:08 22/11/2025 |
| 169 | BitTap |
TON/USDT | $1.51 | $270,996 | 20:00:17 22/11/2025 |
| 170 |  BlueBit |
TON/USDT | $1.51 | $259,514 | 20:03:09 22/11/2025 |
| 171 | BITmarkets |
TON/USD | $1.51 | $258,762 | 20:00:08 22/11/2025 |
| 172 | B2Z Exchange |
TON/USD | $1.50 | $254,393 | 20:03:09 22/11/2025 |
| 173 | Bitrue |
TON/XRP | $1.51 | $252,876 | 19:57:09 22/11/2025 |
| 174 |  BiFinance |
TON/USDT | $1.50 | $249,932 | 19:45:13 22/11/2025 |
| 175 |  Bitazza |
TON/USDT | $1.50 | $248,709 | 20:00:11 22/11/2025 |
| 176 |  Dex-Trade |
TON/USDT | $1.50 | $245,376 | 19:42:07 22/11/2025 |
| 177 |  Bitvavo |
TON/EUR | $1.51 | $240,697 | 19:57:08 22/11/2025 |
| 178 |  Picol |
TON/USDT | $1.51 | $239,314 | 20:00:07 22/11/2025 |
| 179 | Nivex |
TON/USDT | $1.51 | $231,392 | 20:00:57 22/11/2025 |
| 180 |  BingX |
TONCOIN/USDT | $1.51 | $227,307 | 19:48:08 22/11/2025 |
| 181 |  Bitfinex |
TON/USDT | $1.50 | $225,299 | 19:57:15 22/11/2025 |
| 182 | SuperEx |
TON/USDC | $1.51 | $215,359 | 19:48:10 22/11/2025 |
| 183 |  CoinCatch |
TON/USDT | $1.50 | $207,411 | 19:45:15 22/11/2025 |
| 184 | Pionex |
TON/USDT | $1.51 | $198,011 | 19:57:17 22/11/2025 |
| 185 | CZR Exchange |
TON/USDT | $1.51 | $196,960 | 20:00:12 22/11/2025 |
| 186 | Zedxion Exchange |
TON/USDT | $1.51 | $196,960 | 20:00:09 22/11/2025 |
| 187 | GaiaEx |
TON/USDT | $1.51 | $196,948 | 20:00:11 22/11/2025 |
| 188 | Koinbay |
TON/USDT | $1.51 | $196,346 | 19:48:08 22/11/2025 |
| 189 |  Bitop |
TON/USDT | $1.51 | $189,045 | 20:00:10 22/11/2025 |
| 190 |  ONUS Pro |
TON/USDT | $1.50 | $179,785 | 19:48:16 22/11/2025 |
| 191 |  LeveX |
TON/USDT | $1.50 | $175,739 | 20:00:22 22/11/2025 |
| 192 |  Paradex |
TON/USD | $1.50 | $166,551 | 20:03:16 22/11/2025 |
| 193 | Pionex |
TON/BTC | $1.51 | $160,971 | 19:57:17 22/11/2025 |
| 194 | EXMO |
TON/USDC | $1.80 | $157,117 | 19:48:08 22/11/2025 |
| 195 | Binance |
TON/TRY | $1.51 | $151,260 | 19:56:42 22/11/2025 |
| 196 | MGBX |
TON/USDT | $1.51 | $148,926 | 20:00:54 22/11/2025 |
| 197 | Bybit |
TON/USDC | $1.51 | $142,504 | 19:54:09 22/11/2025 |
| 198 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.52 | $138,082 | 19:25:23 22/11/2025 |
| 199 | MEXC |
TON/USDC | $1.50 | $134,449 | 19:51:15 22/11/2025 |
| 200 |  PrimeXBT |
TON/USDT | $1.50 | $126,055 | 20:03:15 22/11/2025 |
| 201 |  All InX |
TON/USDT | $1.51 | $124,790 | 20:00:09 22/11/2025 |
| 202 | STON.fi |
LAMBO/TON | $0.002217 | $123,185 | 19:59:08 22/11/2025 |
| 203 |  Coincall |
TON/USD | $1.50 | $121,991 | 20:03:16 22/11/2025 |
| 204 |  ZKE |
TON/USDT | $1.51 | $118,176 | 20:00:13 22/11/2025 |
| 205 | Toobit |
TON/USDC | $1.50 | $112,650 | 19:57:08 22/11/2025 |
| 206 |  Coinbase International Exchange |
TON/USDC | $1.51 | $109,832 | 20:00:54 22/11/2025 |
| 207 |  Extended |
TON/USD | $1.51 | $108,786 | 20:03:16 22/11/2025 |
| 208 | Binance |
TON/FDUSD | $1.51 | $97,234.38 | 19:56:42 22/11/2025 |
| 209 | BITmarkets |
TON/USDT | $1.51 | $94,616.86 | 20:00:08 22/11/2025 |
| 210 | BloFin |
TON/USDT | $1.50 | $94,287.36 | 19:45:17 22/11/2025 |
| 211 | BTSE |
TON/USDT | $1.51 | $93,902.95 | 19:48:11 22/11/2025 |
| 212 | B2Z Exchange |
TON/USDT | $1.50 | $89,808.30 | 20:03:09 22/11/2025 |
| 213 | Bitcastle |
TON/USDT | $1.51 | $88,941.90 | 20:00:10 22/11/2025 |
| 214 |  Paribu |
TON/TRY | $1.51 | $87,649.53 | 20:02:53 22/11/2025 |
| 215 | Kraken |
TON/EUR | $1.51 | $87,120.15 | 19:59:55 22/11/2025 |
| 216 |  Bit2Me |
TON/USDC | $1.51 | $86,324.81 | 19:57:07 22/11/2025 |
| 217 |  BtcTurk | Kripto |
TON/TRY | $1.51 | $84,388.89 | 19:58:54 22/11/2025 |
| 218 |  UEEx |
TON/USDT | $1.51 | $81,970.74 | 19:57:09 22/11/2025 |
| 219 | Bitrue |
TON/USDC | $1.51 | $81,638.48 | 19:57:09 22/11/2025 |
| 220 |  Aster |
TON/USDT | $1.51 | $79,224.86 | 19:51:15 22/11/2025 |
| 221 |  Nonkyc.io Exchange |
TON/USDC | $1.51 | $78,700.50 | 19:57:18 22/11/2025 |
| 222 |  CoinCola |
TON/USDT | $1.51 | $76,737.93 | 20:00:10 22/11/2025 |
| 223 |  Bithumb |
TON/KRW | $1.54 | $74,449.94 | 19:59:53 22/11/2025 |
| 224 |  Bitstamp by Robinhood |
TON/USD | $1.50 | $71,114.05 | 19:58:53 22/11/2025 |
| 225 |  BitStorage |
TON/USDT | $1.51 | $69,800.49 | 19:57:09 22/11/2025 |
| 226 | Cofinex |
TON/USDT | $1.51 | $60,885.91 | 20:00:13 22/11/2025 |
| 227 |  Vest Exchange |
TON/USD | $1.50 | $59,964.47 | 20:03:19 22/11/2025 |
| 228 | Cofinex |
TON/EUR | $1.51 | $57,731.05 | 20:00:13 22/11/2025 |
| 229 | STON.fi |
TON/TSTON | $1.51 | $57,226.27 | 18:08:58 22/11/2025 |
| 230 |  WOO X |
TON/USDT | $1.51 | $54,995.01 | 19:51:15 22/11/2025 |
| 231 | Binance |
TON/BTC | $1.51 | $54,955.39 | 19:56:54 22/11/2025 |
| 232 | KuCoin |
TON/USDC | $1.51 | $54,081.02 | 19:45:53 22/11/2025 |
| 233 |  XBO.com |
TON/USDT | $1.51 | $53,502.14 | 19:42:07 22/11/2025 |
| 234 |  Tokpie |
TON/USDT | $1.51 | $52,770.65 | 20:00:12 22/11/2025 |
| 235 | AscendEX |
TON/USDT | $1.52 | $51,923.65 | 19:48:08 22/11/2025 |
| 236 | Nonkyc.io Exchange |
TON/USDT | $1.51 | $51,349.30 | 19:57:18 22/11/2025 |
| 237 | Dex-Trade |
TON/USDC | $1.50 | $51,008.26 | 19:42:07 22/11/2025 |
| 238 | BYDFi |
TON/USDT | $1.50 | $49,984.81 | 19:42:08 22/11/2025 |
| 239 | OKX |
TON/USD | $1.50 | $47,819.43 | 19:56:53 22/11/2025 |
| 240 | Bitfinex |
TON/USDT | $1.50 | $47,203.99 | 19:59:57 22/11/2025 |
| 241 |  CriptoSwaps |
TON/USDT | $1.51 | $43,918.51 | 20:00:11 22/11/2025 |
| 242 |  TGEX |
TON/USDT | $1.51 | $42,306.01 | 19:48:08 22/11/2025 |
| 243 | XBO.com |
TON/EUR | $1.51 | $40,565.04 | 19:42:07 22/11/2025 |
| 244 |  Crypto.com Exchange |
TON/USDT | $1.51 | $38,799.68 | 19:42:07 22/11/2025 |
| 245 |  BitMEX |
TON/USDT | $1.50 | $37,910.67 | 19:57:17 22/11/2025 |
| 246 | Crypto.com Exchange |
TON/USD | $1.50 | $37,840.10 | 19:51:17 22/11/2025 |
| 247 | XBO.com |
TON/USD | $1.51 | $37,425.75 | 19:42:07 22/11/2025 |
| 248 |  Binance TR |
TON/TRY | $1.51 | $36,167.47 | 19:57:09 22/11/2025 |
| 249 | CoinUp.io |
TON/USDT | $1.50 | $35,840.03 | 19:42:12 22/11/2025 |
| 250 | STON.fi |
UTYA/TON | $0.004622 | $34,281.43 | 19:48:28 22/11/2025 |
| 251 | XBO.com |
TON/USDC | $1.50 | $33,432.54 | 19:42:07 22/11/2025 |
| 252 | LeveX |
TON/USDT | $1.51 | $32,008.85 | 20:00:11 22/11/2025 |
| 253 |  Arkham |
TON/USDT | $1.51 | $30,244.10 | 20:00:53 22/11/2025 |
| 254 | Kraken |
TON/USDT | $1.51 | $29,425.85 | 19:58:57 22/11/2025 |
| 255 | BingX |
TONCOIN/USDC | $1.50 | $29,148.03 | 19:48:08 22/11/2025 |
| 256 | Kraken |
TON/USDC | $1.51 | $28,565.39 | 19:59:55 22/11/2025 |
| 257 | Bybit |
TON/EUR | $1.51 | $27,593.41 | 19:54:09 22/11/2025 |
| 258 | TGEX |
TON/USDT | $1.50 | $26,294.95 | 19:51:15 22/11/2025 |
| 259 | BitMEX |
TON/USD | $1.50 | $22,285.79 | 19:57:17 22/11/2025 |
| 260 |  dYdX v4 |
TON/USD | $1.51 | $21,140.59 | 20:04:17 22/11/2025 |
| 261 | Bitget |
TON/EUR | $1.51 | $19,276.15 | 19:54:11 22/11/2025 |
| 262 | Cryptomus |
TON/USDC | $1.51 | $16,392.23 | 19:57:15 22/11/2025 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,724.92 | $16,163.28 | 16:51:47 22/11/2025 |
| 264 | BtcTurk | Kripto |
TON/USDT | $1.50 | $15,916.07 | 19:58:54 22/11/2025 |
| 265 | ONUS Pro |
TON/VNDC | $1.51 | $15,651.88 | 19:48:10 22/11/2025 |
| 266 |  SunX |
TON/USDT | $1.51 | $15,455.00 | 20:00:55 22/11/2025 |
| 267 |  BitoPro |
TON/TWD | $1.56 | $15,343.52 | 20:00:10 22/11/2025 |
| 268 | STON.fi v2 |
NOT/TON | $0.0005609 | $14,756.62 | 19:50:58 22/11/2025 |
| 269 |  GMX (Arbitrum) |
TON/USD | $1.51 | $14,080.34 | 20:01:01 22/11/2025 |
| 270 | STON.fi |
REDO/TON | $0.02988 | $12,853.61 | 19:46:31 22/11/2025 |
| 271 |  Ekbit |
TON/USDT | $1.51 | $12,325.26 | 20:00:07 22/11/2025 |
| 272 |  Dzengi.com |
TON/USD | $1.50 | $12,223.68 | 19:57:14 22/11/2025 |
| 273 | Crypto.com Exchange |
TON/USD | $1.51 | $12,194.42 | 19:42:07 22/11/2025 |
| 274 | STON.fi |
GRAM/TON | $0.002709 | $11,996.51 | 19:09:41 22/11/2025 |
| 275 |  Kanga Exchange |
TON/USDC | $1.51 | $11,880.90 | 19:45:11 22/11/2025 |
| 276 | ONUS Pro |
TON/USDT | $1.51 | $11,296.22 | 19:48:10 22/11/2025 |
| 277 | STON.fi v2 |
TON/JETTON | $1.51 | $11,242.83 | 19:47:54 22/11/2025 |
| 278 | STON.fi v2 |
STORM/TON | $0.008063 | $11,236.52 | 19:15:21 22/11/2025 |
| 279 | CoinEx |
TON/USDC | $1.51 | $11,114.70 | 19:59:53 22/11/2025 |
| 280 | PointPay |
TON/USDC | $1.50 | $11,032.25 | 19:45:11 22/11/2025 |
| 281 |  Bybit EU |
TON/USDC | $1.51 | $10,988.42 | 19:27:09 22/11/2025 |
| 282 |  HashKey Exchange |
TON/USD | $1.51 | $10,737.79 | 19:57:08 22/11/2025 |
| 283 | Bitfinex |
TON/USD | $1.51 | $10,629.88 | 19:59:57 22/11/2025 |
| 284 |  HashKey Global |
TON/USDT | $1.51 | $9,837.63 | 19:57:07 22/11/2025 |
| 285 | BYDFi |
TON/USDC | $1.51 | $9,637.10 | 19:42:08 22/11/2025 |
| 286 |  CoinDCX |
TON/INR | $1.57 | $9,515.49 | 19:48:08 22/11/2025 |
| 287 | STON.fi v2 |
STON/TON | $0.4125 | $9,307.62 | 19:29:51 22/11/2025 |
| 288 | STON.fi |
Blum/TON | $0.01925 | $8,311.03 | 19:47:41 22/11/2025 |
| 289 | STON.fi v2 |
MAJOR/TON | $0.07349 | $8,276.04 | 19:49:40 22/11/2025 |
| 290 | STON.fi |
PX/TON | $0.01875 | $7,898.72 | 19:47:36 22/11/2025 |
| 291 |  Drift Protocol |
TON/USDC | $1.50 | $7,762.41 | 20:03:15 22/11/2025 |
| 292 | DeDust |
TON/NOT | $1.51 | $7,283.39 | 19:46:52 22/11/2025 |
| 293 | CoinEx |
TON/BTC | $1.51 | $7,228.09 | 19:59:53 22/11/2025 |
| 294 | STON.fi |
TON/MRSOON | $1.51 | $7,041.04 | 19:50:22 22/11/2025 |
| 295 | STON.fi |
TON/ECOR | $1.52 | $6,862.33 | 19:55:29 22/11/2025 |
| 296 | STON.fi |
SP/TON | $0.003719 | $6,857.64 | 19:55:04 22/11/2025 |
| 297 | WEEX |
TON/USDC | $1.51 | $6,749.11 | 19:57:10 22/11/2025 |
| 298 | Kanga Exchange |
TON/USDT | $1.51 | $6,138.30 | 19:45:11 22/11/2025 |
| 299 | BITmarkets |
TON/USDC | $1.51 | $6,082.31 | 20:00:08 22/11/2025 |
| 300 |  Coinone |
TON/KRW | $1.54 | $5,928.83 | 19:48:53 22/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 22/11/2025, cặp giao dịch TON/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,871,060 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.