Toncoin TON
Xếp hạng #27
03:53:00 10/01/2026
Giá Toncoin (TON)
$1.74 -7.29%
0.00001932 BTC
46,745 VND
Thấp: $1.73
Cao: $1.89
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.74 | $99,146,916 | 03:03:08 10/01/2026 |
| 2 |  FameEX |
TON/USDT | $1.73 | $78,115,829 | 02:57:16 10/01/2026 |
| 3 |  Darkex Exchange |
TON/USDT | $1.73 | $65,842,197 | 03:00:16 10/01/2026 |
| 4 |  Binance |
TON/USDT | $1.74 | $57,348,846 | 02:54:16 10/01/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.73 | $50,013,204 | 02:57:16 10/01/2026 |
| 6 |  OrangeX |
TON/USDT | $1.73 | $43,542,868 | 02:57:15 10/01/2026 |
| 7 |  Ju.com |
TON/USDT | $1.73 | $34,337,050 | 02:57:16 10/01/2026 |
| 8 |  Echobit |
TON/USDT | $1.73 | $33,315,778 | 03:00:17 10/01/2026 |
| 9 |  Batonex |
TON/USDT | $1.73 | $32,708,008 | 03:00:15 10/01/2026 |
| 10 |  Bybit |
TON/USDT | $1.74 | $31,108,052 | 02:54:16 10/01/2026 |
| 11 |  Top.one |
TON/USDT | $1.74 | $30,042,561 | 03:03:16 10/01/2026 |
| 12 |  WEEX |
TON/USDT | $1.73 | $28,759,883 | 02:57:16 10/01/2026 |
| 13 |  Ekbit |
TON/USDT | $1.73 | $28,651,290 | 03:00:18 10/01/2026 |
| 14 |  IBIT Global |
TON/USDT | $1.73 | $28,619,029 | 03:00:17 10/01/2026 |
| 15 |  WhiteBIT |
TON/USDT | $1.74 | $26,837,356 | 02:54:15 10/01/2026 |
| 16 |  BiKing |
TON/USDT | $1.73 | $17,940,737 | 03:00:17 10/01/2026 |
| 17 |  OKX |
TON/USDT | $1.74 | $16,407,229 | 02:55:50 10/01/2026 |
| 18 | Binance |
TON/USDT | $1.74 | $16,260,209 | 02:56:54 10/01/2026 |
| 19 |  Hibt |
TON/USDT | $1.73 | $15,761,992 | 02:57:22 10/01/2026 |
| 20 |  CoinW |
TON/USDT | $1.73 | $14,169,261 | 02:57:17 10/01/2026 |
| 21 |  CRMClick |
TON/USDT | $1.73 | $13,270,911 | 03:00:08 10/01/2026 |
| 22 |  HTX |
TON/USDT | $1.73 | $13,269,918 | 02:59:24 10/01/2026 |
| 23 |  Tapbit |
TON/USDT | $1.73 | $13,196,876 | 02:57:15 10/01/2026 |
| 24 |  Hotcoin |
TON/USDT | $1.73 | $13,132,215 | 02:57:19 10/01/2026 |
| 25 |  CoinP |
TON/USDT | $1.73 | $12,538,220 | 03:00:07 10/01/2026 |
| 26 |  LBank |
TON/USDT | $1.74 | $12,274,582 | 02:57:16 10/01/2026 |
| 27 |  Dmex |
TON/USD | $1.74 | $11,814,433 | 03:03:16 10/01/2026 |
| 28 |  ApeX Omni |
TON/USDT | $1.74 | $10,664,538 | 03:03:16 10/01/2026 |
| 29 |  Coinlocally |
TON/USDT | $1.73 | $10,605,368 | 03:00:07 10/01/2026 |
| 30 |  Backpack Exchange |
TON/USDC | $1.74 | $10,451,856 | 02:57:16 10/01/2026 |
| 31 | Hibt |
TON/USDT | $1.74 | $10,117,958 | 02:57:08 10/01/2026 |
| 32 |  AstralX |
TON/USDT | $1.73 | $10,099,213 | 03:00:07 10/01/2026 |
| 33 | CoinP |
TON/USDT | $1.73 | $9,850,697 | 03:00:15 10/01/2026 |
| 34 |  Koinbay |
TON/USDT | $5.47 | $9,778,789 | 02:57:15 10/01/2026 |
| 35 |  AscendEX |
TON/USDT | $1.74 | $9,778,224 | 02:54:15 10/01/2026 |
| 36 |  NovaEx |
TON/USDT | $1.73 | $9,655,462 | 03:00:16 10/01/2026 |
| 37 |  Zoomex |
TON/USDT | $1.73 | $9,330,228 | 02:57:15 10/01/2026 |
| 38 |  Websea |
TON/USDT | $1.73 | $9,135,942 | 03:00:17 10/01/2026 |
| 39 |  Deepcoin |
TON/USDT | $1.73 | $9,051,570 | 02:57:15 10/01/2026 |
| 40 | Coinlocally |
TON/USDT | $1.74 | $8,530,163 | 02:54:16 10/01/2026 |
| 41 | Bybit |
TON/USDT | $1.74 | $8,478,779 | 02:54:08 10/01/2026 |
| 42 |  YEX |
TON/USDT | $1.73 | $8,282,369 | 02:57:16 10/01/2026 |
| 43 |  MGBX |
TON/USDT | $1.73 | $8,275,690 | 03:00:15 10/01/2026 |
| 44 | WhiteBIT |
TON/USDT | $1.74 | $8,188,118 | 02:57:07 10/01/2026 |
| 45 |  BTCC |
TON/USDT | $1.74 | $7,988,280 | 02:57:16 10/01/2026 |
| 46 |  OneEx |
TON/USDT | $1.73 | $7,418,522 | 03:00:07 10/01/2026 |
| 47 |  Millionero |
TON/USDT | $1.73 | $7,103,657 | 03:00:07 10/01/2026 |
| 48 |  CZR Exchange |
TON/USDT | $1.73 | $6,851,998 | 03:00:16 10/01/2026 |
| 49 |  Zedxion Exchange |
TON/USDT | $1.73 | $6,850,791 | 03:00:16 10/01/2026 |
| 50 |  Ourbit |
TON/USDT | $1.73 | $6,626,797 | 02:57:16 10/01/2026 |
| 51 | MGBX |
TON/USDT | $1.73 | $6,551,755 | 03:00:08 10/01/2026 |
| 52 | CoinW |
TON/USDT | $1.74 | $6,201,959 | 02:57:11 10/01/2026 |
| 53 |  KuCoin |
TON/USDT | $1.74 | $6,047,592 | 02:55:56 10/01/2026 |
| 54 |  Gems Trade |
TON/USDT | $1.74 | $5,878,212 | 02:51:11 10/01/2026 |
| 55 | BiKing |
TON/USDT | $1.73 | $5,869,562 | 03:00:08 10/01/2026 |
| 56 | OKX |
TON/USDT | $1.74 | $5,860,765 | 02:56:53 10/01/2026 |
| 57 |  BTSE |
TON/USDT | $1.73 | $5,822,203 | 02:57:15 10/01/2026 |
| 58 |  Toobit |
TON/USDT | $1.73 | $5,729,173 | 02:57:20 10/01/2026 |
| 59 |  B2Z Exchange |
TON/USD | $1.73 | $5,594,478 | 03:00:15 10/01/2026 |
| 60 |  BITmarkets |
TON/USDT | $1.73 | $5,590,705 | 03:00:15 10/01/2026 |
| 61 |  BitradeX |
TON/USDT | $1.73 | $5,434,776 | 02:57:15 10/01/2026 |
| 62 |  Bitrue |
TON/USDT | $1.73 | $5,293,490 | 02:57:16 10/01/2026 |
| 63 |  EasiCoin |
TON/USDT | $1.73 | $5,136,838 | 03:00:16 10/01/2026 |
| 64 | KuCoin |
TON/USDT | $1.74 | $5,133,865 | 02:54:19 10/01/2026 |
| 65 | WEEX |
TON/USDT | $1.74 | $4,994,920 | 02:57:08 10/01/2026 |
| 66 | MEXC |
TON/USDT | $1.74 | $4,838,384 | 02:57:07 10/01/2026 |
| 67 | Deepcoin |
TON/USDT | $1.74 | $4,736,779 | 02:57:11 10/01/2026 |
| 68 |  Cofinex |
TON/USDT | $1.73 | $4,403,023 | 03:00:15 10/01/2026 |
| 69 | OrangeX |
TON/USDT | $1.74 | $4,367,969 | 02:57:08 10/01/2026 |
| 70 | OneBullEx |
TON/USDT | $1.74 | $4,231,953 | 03:03:22 10/01/2026 |
| 71 |  VOOX Exchange |
TON/USDT | $1.73 | $4,155,285 | 02:57:18 10/01/2026 |
| 72 |  P2B |
TON/USDT | $1.74 | $4,125,137 | 02:54:11 10/01/2026 |
| 73 |  UZX |
TON/USDT | $1.73 | $3,805,360 | 02:57:11 10/01/2026 |
| 74 |  SunX |
TON/USDT | $1.74 | $3,769,380 | 03:00:09 10/01/2026 |
| 75 |  Biconomy.com |
TON/USDT | $1.73 | $3,726,756 | 02:57:15 10/01/2026 |
| 76 | Ourbit |
TON/USDT | $1.74 | $3,601,047 | 02:57:08 10/01/2026 |
| 77 | BitradeX |
TON/USDT | $1.73 | $3,593,008 | 02:45:07 10/01/2026 |
| 78 |  Phemex |
TON/USDT | $1.73 | $3,589,221 | 02:57:16 10/01/2026 |
| 79 |  Tebbit |
TON/USDT | $1.73 | $3,491,830 | 03:00:08 10/01/2026 |
| 80 |  BigONE |
TON/USDT | $1.74 | $3,482,405 | 02:54:08 10/01/2026 |
| 81 | Ekbit |
TON/USDT | $1.73 | $3,467,845 | 03:00:10 10/01/2026 |
| 82 | FameEX |
TON/USDT | $1.74 | $3,447,227 | 02:57:08 10/01/2026 |
| 83 |  XT.COM |
TON/USDT | $1.74 | $3,445,647 | 02:57:08 10/01/2026 |
| 84 |  BlockFin |
TON/USDT | $1.73 | $3,428,180 | 03:00:15 10/01/2026 |
| 85 |  Fastex |
TON/USDT | $1.74 | $3,359,781 | 02:57:07 10/01/2026 |
| 86 |  BitxEX |
TON/USDT | $1.83 | $3,334,650 | 17:24:08 08/01/2026 |
| 87 |  Aivora Exchange |
TON/USDT | $1.73 | $3,317,548 | 03:00:16 10/01/2026 |
| 88 |  BitbabyExchange |
TON/USDT | $1.73 | $3,299,272 | 03:00:16 10/01/2026 |
| 89 | LBank |
TON/USDT | $1.74 | $3,215,392 | 02:57:15 10/01/2026 |
| 90 | Echobit |
TON/USDT | $1.73 | $3,084,425 | 03:00:08 10/01/2026 |
| 91 | AstralX |
TON/USDT | $1.73 | $3,068,108 | 03:00:15 10/01/2026 |
| 92 | Millionero |
TON/USDT | $1.73 | $3,010,289 | 03:00:15 10/01/2026 |
| 93 |  Bitunix |
TON/USDT | $1.73 | $2,955,953 | 02:57:15 10/01/2026 |
| 94 |  Gate |
TON/USDT | $1.74 | $2,902,922 | 02:54:20 10/01/2026 |
| 95 |  BitMart |
TON/USDT | $1.74 | $2,774,795 | 02:57:08 10/01/2026 |
| 96 |  BYDFi |
TON/USDT | $1.74 | $2,750,435 | 03:00:16 10/01/2026 |
| 97 |  KCEX |
TON/USDT | $1.73 | $2,658,240 | 02:57:15 10/01/2026 |
| 98 | CRMClick |
TON/USDT | $1.73 | $2,614,064 | 03:00:15 10/01/2026 |
| 99 | HTX |
TON/USDT | $1.73 | $2,613,182 | 02:57:25 10/01/2026 |
| 100 | Fastex |
TON/USDC | $1.74 | $2,336,802 | 02:57:07 10/01/2026 |
| 101 |  Extended |
TON/USD | $1.73 | $2,138,298 | 03:03:16 10/01/2026 |
| 102 | Biconomy.com |
TON/USDT | $1.73 | $2,053,140 | 02:57:07 10/01/2026 |
| 103 |  Hyperliquid |
TON/USD | $1.74 | $2,006,036 | 02:57:15 10/01/2026 |
| 104 |  Bitcastle |
TON/USDT | $1.73 | $1,932,336 | 03:00:09 10/01/2026 |
| 105 |  Cryptomus |
TON/USDT | $1.73 | $1,897,242 | 03:00:08 10/01/2026 |
| 106 |  YUBIT |
TON/USDT | $1.73 | $1,890,132 | 02:57:15 10/01/2026 |
| 107 |  EagleX |
TON/USDT | $1.73 | $1,882,468 | 03:00:15 10/01/2026 |
| 108 |  EdgeX |
TON/USD | $1.73 | $1,852,944 | 03:03:15 10/01/2026 |
| 109 |  Lighter |
TON/USDC | $1.74 | $1,805,349 | 03:03:15 10/01/2026 |
| 110 | Gate |
TON/USDT | $1.74 | $1,587,931 | 02:56:24 10/01/2026 |
| 111 |  Azbit |
TON/USDT | $1.74 | $1,571,451 | 02:57:07 10/01/2026 |
| 112 |  Grvt |
TON/USDT | $1.73 | $1,542,688 | 03:03:16 10/01/2026 |
| 113 | Websea |
TON/USDT | $1.73 | $1,530,656 | 03:00:08 10/01/2026 |
| 114 | Toobit |
TON/USDT | $1.73 | $1,516,928 | 02:57:13 10/01/2026 |
| 115 | BlockFin |
TON/USDT | $1.73 | $1,498,461 | 03:00:07 10/01/2026 |
| 116 |  HitBTC |
TONCOIN/USDT | $1.74 | $1,486,983 | 02:54:08 10/01/2026 |
| 117 |  CoinUp.io |
TON/USDT | $1.73 | $1,452,837 | 02:57:17 10/01/2026 |
| 118 | Tapbit |
TON/USDT | $1.74 | $1,448,059 | 02:57:08 10/01/2026 |
| 119 |  XXKK |
TON/USDT | $1.73 | $1,405,139 | 03:00:10 10/01/2026 |
| 120 |  STON.fi v2 |
USDT/TON | $0.9979 | $1,319,224 | 02:59:29 10/01/2026 |
| 121 |  TruBit Pro Exchange |
TON/USDT | $1.74 | $1,283,984 | 03:00:07 10/01/2026 |
| 122 |  Bitget |
TON/USDT | $1.74 | $1,283,233 | 02:54:07 10/01/2026 |
| 123 |  CoinEx |
TON/USDT | $1.73 | $1,218,535 | 02:59:53 10/01/2026 |
| 124 | Bitunix |
TON/USDT | $1.73 | $1,090,310 | 02:57:13 10/01/2026 |
| 125 |  BitTap |
TON/USDT | $1.73 | $986,768 | 03:00:16 10/01/2026 |
| 126 | Hotcoin |
TON/USDT | $1.74 | $943,844 | 02:58:18 10/01/2026 |
| 127 | Bitcastle |
TON/USDT | $1.73 | $908,717 | 03:00:18 10/01/2026 |
| 128 |  BloFin |
TON/USDT | $1.73 | $891,847 | 02:57:07 10/01/2026 |
| 129 | Binance |
TON/USDC | $1.74 | $875,709 | 02:56:42 10/01/2026 |
| 130 | Ju.com |
TON/USDT | $1.73 | $867,771 | 02:57:09 10/01/2026 |
| 131 |  SunX |
TON/USDT | $1.74 | $850,569 | 03:03:17 10/01/2026 |
| 132 | Phemex |
TON/USDT | $1.73 | $808,400 | 02:57:09 10/01/2026 |
| 133 |  BitKan |
TON/USDT | $1.73 | $800,850 | 03:00:09 10/01/2026 |
| 134 | MEXC |
TON/USDC | $1.74 | $795,601 | 02:54:11 10/01/2026 |
| 135 | VOOX Exchange |
TON/USDT | $1.73 | $794,286 | 02:57:08 10/01/2026 |
| 136 |  SuperEx |
TON/USDT | $1.73 | $794,276 | 03:00:09 10/01/2026 |
| 137 |  4E |
TON/USDT | $1.73 | $785,617 | 03:00:10 10/01/2026 |
| 138 |  BitDelta |
TON/USDT | $1.73 | $777,889 | 03:00:07 10/01/2026 |
| 139 | KCEX |
TON/USDT | $1.74 | $751,858 | 02:57:11 10/01/2026 |
| 140 | Aivora Exchange |
TON/USDT | $1.73 | $751,570 | 03:00:08 10/01/2026 |
| 141 | BitbabyExchange |
TON/USDT | $1.73 | $744,519 | 03:00:10 10/01/2026 |
| 142 |  Coinbase Exchange |
TON/USD | $1.74 | $731,351 | 02:57:00 10/01/2026 |
| 143 | Koinbay |
TON/USDT | $1.73 | $633,803 | 02:57:12 10/01/2026 |
| 144 | Zedxion Exchange |
TON/USDT | $1.73 | $631,970 | 03:00:10 10/01/2026 |
| 145 | CZR Exchange |
TON/USDT | $1.73 | $631,970 | 03:00:08 10/01/2026 |
| 146 |  BVOX |
TON/USDT | $1.74 | $611,625 | 02:57:13 10/01/2026 |
| 147 |  Nivex |
TON/USDT | $1.73 | $566,833 | 03:00:08 10/01/2026 |
| 148 |  Qmall Exchange |
TONCOIN/USDT | $1.74 | $558,486 | 02:57:08 10/01/2026 |
| 149 |  Bitvavo |
TON/EUR | $1.74 | $553,333 | 02:57:07 10/01/2026 |
| 150 |  Bullish |
TON/USDC | $1.73 | $545,139 | 03:00:09 10/01/2026 |
| 151 |  SpireX |
TON/USDT | $1.88 | $531,134 | 08:57:12 08/01/2026 |
| 152 | 4E |
TON/USDT | $1.73 | $528,294 | 03:00:15 10/01/2026 |
| 153 | WhiteBIT |
TON/USDC | $1.73 | $519,083 | 02:57:07 10/01/2026 |
| 154 | MEXC |
TON/EUR | $1.74 | $502,992 | 02:54:11 10/01/2026 |
| 155 | Cofinex |
TON/USDC | $1.74 | $489,742 | 03:00:15 10/01/2026 |
| 156 |  Kraken |
TON/USD | $1.73 | $483,562 | 02:59:55 10/01/2026 |
| 157 |  BIT |
TONCOIN/USDT | $1.74 | $468,448 | 02:59:57 10/01/2026 |
| 158 |  EXMO.ME |
TON/USDT | $1.74 | $452,225 | 03:00:07 10/01/2026 |
| 159 |  EXMO |
TON/USDT | $1.74 | $451,784 | 02:54:11 10/01/2026 |
| 160 | Millionero |
TON/USDC | $1.74 | $436,698 | 03:00:07 10/01/2026 |
| 161 | BloFin |
TON/USDT | $1.73 | $432,920 | 02:57:16 10/01/2026 |
| 162 |  PointPay |
TON/USDT | $1.74 | $429,674 | 02:57:11 10/01/2026 |
| 163 | Bitrue |
TON/USD1 | $1.74 | $425,385 | 02:57:08 10/01/2026 |
| 164 |  ZKE |
TON/USDT | $1.73 | $379,113 | 03:00:12 10/01/2026 |
| 165 | Bitrue |
TON/USDT | $1.74 | $376,753 | 02:57:08 10/01/2026 |
| 166 |  SecondBTC |
TON/USDT | $1.74 | $368,105 | 02:57:12 10/01/2026 |
| 167 |  Dex-Trade |
TON/USDT | $1.74 | $365,819 | 02:54:11 10/01/2026 |
| 168 |  Pionex |
TON/USDT | $1.74 | $352,973 | 02:57:08 10/01/2026 |
| 169 |  Antarctic |
TON/USDT | $1.74 | $352,413 | 03:03:20 10/01/2026 |
| 170 |  Zedcex Exchange |
TON/USDT | $1.73 | $345,317 | 03:00:08 10/01/2026 |
| 171 |  STON.fi |
USDT/TON | $0.9948 | $345,182 | 02:51:55 10/01/2026 |
| 172 |  Blynex |
TON/USDT | $1.73 | $338,528 | 03:00:10 10/01/2026 |
| 173 |  Bitfinex |
TON/USDT | $1.74 | $334,650 | 02:57:15 10/01/2026 |
| 174 |  DeDust |
TON/USDT | $1.74 | $317,650 | 02:58:09 10/01/2026 |
| 175 |  GroveX |
TON/USDT | $1.74 | $316,147 | 03:00:08 10/01/2026 |
| 176 |  Picol |
TON/USDT | $1.73 | $311,592 | 03:00:08 10/01/2026 |
| 177 |  All InX |
TON/USDT | $1.74 | $300,843 | 03:00:09 10/01/2026 |
| 178 |  BlueBit |
TON/USDT | $1.74 | $300,726 | 03:00:09 10/01/2026 |
| 179 |  ONUS Pro |
TON/VNDC | $1.74 | $299,323 | 03:00:11 10/01/2026 |
| 180 |  CriptoSwaps |
TON/USDT | $1.73 | $296,254 | 03:00:09 10/01/2026 |
| 181 | Bitrue |
TON/XRP | $1.74 | $295,358 | 02:57:08 10/01/2026 |
| 182 |  Bitstamp by Robinhood |
TON/USD | $1.74 | $293,366 | 02:59:53 10/01/2026 |
| 183 |  DigiFinex |
TON/USDT | $1.74 | $290,843 | 02:54:12 10/01/2026 |
| 184 |  Defx |
TON/USDC | $1.74 | $287,265 | 03:03:15 10/01/2026 |
| 185 | BitTap |
TON/USDT | $1.73 | $283,929 | 03:00:07 10/01/2026 |
| 186 | Binance |
TON/TRY | $1.74 | $274,228 | 02:56:54 10/01/2026 |
| 187 | MEXC |
TON/USDC | $1.73 | $271,330 | 02:57:16 10/01/2026 |
| 188 |  CoinCatch |
TON/USDT | $1.74 | $265,820 | 03:03:16 10/01/2026 |
| 189 |  Bitop |
TON/USDT | $1.73 | $255,242 | 03:00:08 10/01/2026 |
| 190 | Pionex |
TON/USDT | $1.73 | $244,970 | 02:57:16 10/01/2026 |
| 191 |  Salavi Exchange |
TON/USDT | $1.74 | $239,176 | 03:00:08 10/01/2026 |
| 192 |  Bitazza |
TON/USDT | $1.74 | $233,675 | 03:00:08 10/01/2026 |
| 193 | BYDFi |
TON/USDT | $1.74 | $232,566 | 02:57:07 10/01/2026 |
| 194 | SuperEx |
TON/USDC | $1.73 | $219,276 | 03:00:09 10/01/2026 |
| 195 |  Paradex |
TON/USD | $1.73 | $209,546 | 03:03:15 10/01/2026 |
| 196 | BITmarkets |
TON/USD | $1.73 | $186,233 | 03:00:08 10/01/2026 |
| 197 | B2Z Exchange |
TON/USD | $1.73 | $186,233 | 03:00:09 10/01/2026 |
| 198 |  BiFinance |
TON/USDT | $1.74 | $185,202 | 02:57:09 10/01/2026 |
| 199 |  TGEX |
TON/USDT | $1.73 | $184,241 | 03:00:15 10/01/2026 |
| 200 |  Coinbase International Exchange |
TON/USDC | $1.74 | $179,240 | 03:00:16 10/01/2026 |
| 201 | EXMO |
TON/USDC | $1.74 | $171,020 | 02:54:11 10/01/2026 |
| 202 |  LeveX |
TON/USDT | $1.73 | $170,473 | 03:00:16 10/01/2026 |
| 203 | BTCC |
TON/USDT | $1.74 | $162,653 | 02:57:08 10/01/2026 |
| 204 |  Drift Protocol |
TON/USDC | $1.73 | $157,565 | 03:00:15 10/01/2026 |
| 205 | ONUS Pro |
TON/USDT | $1.73 | $150,748 | 03:00:16 10/01/2026 |
| 206 |  PrimeXBT |
TON/USDT | $1.73 | $149,129 | 03:00:16 10/01/2026 |
| 207 | Pionex |
TON/BTC | $1.73 | $147,781 | 02:57:16 10/01/2026 |
| 208 | Bybit |
TON/USDC | $1.74 | $141,924 | 02:54:08 10/01/2026 |
| 209 | ONUS Pro |
TON/USDT | $1.74 | $129,517 | 03:00:11 10/01/2026 |
| 210 |  BingX |
TONCOIN/USDT | $1.73 | $126,232 | 02:57:08 10/01/2026 |
| 211 |  Paribu |
TON/TRY | $1.74 | $123,666 | 02:58:53 10/01/2026 |
| 212 | WhiteBIT |
TON/EUR | $1.73 | $123,517 | 02:57:07 10/01/2026 |
| 213 | Ju.com |
TON/USDC | $1.74 | $122,725 | 02:57:09 10/01/2026 |
| 214 |  Coincall |
TON/USD | $1.74 | $118,570 | 03:03:15 10/01/2026 |
| 215 | Toobit |
TON/USDC | $1.74 | $114,539 | 02:57:13 10/01/2026 |
| 216 | Kraken |
TON/EUR | $1.74 | $113,232 | 02:59:55 10/01/2026 |
| 217 |  Binance TR |
TON/TRY | $1.74 | $111,111 | 02:57:12 10/01/2026 |
| 218 | Binance |
TON/FDUSD | $1.74 | $110,864 | 02:56:54 10/01/2026 |
| 219 | BTSE |
TON/USDT | $1.73 | $107,358 | 02:57:07 10/01/2026 |
| 220 | BITmarkets |
TON/USDT | $1.73 | $103,201 | 03:00:08 10/01/2026 |
| 221 | B2Z Exchange |
TON/USDT | $1.73 | $103,201 | 03:00:09 10/01/2026 |
| 222 |  BitMEX |
TON/USDT | $1.73 | $100,554 | 02:57:16 10/01/2026 |
| 223 | Binance |
TON/BTC | $1.74 | $98,338.61 | 02:56:42 10/01/2026 |
| 224 |  Bit2Me |
TON/USDC | $1.74 | $96,280.64 | 02:57:08 10/01/2026 |
| 225 |  Coins.ph |
TON/PHP | $1.74 | $86,880.70 | 03:00:07 10/01/2026 |
| 226 |  CoinCola |
TON/USDT | $1.73 | $85,111.64 | 03:00:12 10/01/2026 |
| 227 | Bitrue |
TON/USDC | $1.73 | $83,756.41 | 02:57:08 10/01/2026 |
| 228 | Nivex |
TON/USDT | $1.73 | $83,211.19 | 03:00:17 10/01/2026 |
| 229 | BitMEX |
TON/USD | $1.74 | $81,667.54 | 02:57:16 10/01/2026 |
| 230 | Tebbit |
TON/USDT | $1.73 | $80,199.60 | 03:00:16 10/01/2026 |
| 231 | TGEX |
TON/USDT | $1.73 | $79,941.68 | 03:00:07 10/01/2026 |
| 232 |  Nonkyc.io Exchange |
TON/USDC | $1.73 | $79,021.19 | 03:00:07 10/01/2026 |
| 233 |  UEEx |
TON/USDT | $1.73 | $78,351.69 | 03:00:08 10/01/2026 |
| 234 | CoinUp.io |
TON/USDT | $1.73 | $77,573.10 | 02:57:14 10/01/2026 |
| 235 | BYDFi |
TON/USDC | $1.73 | $73,326.40 | 02:57:07 10/01/2026 |
| 236 | Bitfinex |
TON/USD | $1.74 | $70,493.20 | 02:59:53 10/01/2026 |
| 237 |  BitStorage |
TON/USDT | $1.73 | $68,922.08 | 03:00:09 10/01/2026 |
| 238 |  Crypto.com Exchange |
TON/USDT | $1.74 | $63,830.77 | 02:57:12 10/01/2026 |
| 239 |  Tokpie |
TON/USDT | $1.74 | $62,797.32 | 03:00:07 10/01/2026 |
| 240 | Cofinex |
TON/USDT | $1.74 | $61,614.43 | 03:00:09 10/01/2026 |
| 241 |  XBO.com |
TON/USDT | $1.73 | $61,296.75 | 03:00:08 10/01/2026 |
| 242 |  Aster |
TON/USDT | $1.74 | $60,463.03 | 02:54:15 10/01/2026 |
| 243 | Dex-Trade |
TON/USDC | $1.74 | $60,452.28 | 02:54:11 10/01/2026 |
| 244 | Cofinex |
TON/EUR | $1.75 | $58,177.56 | 03:00:09 10/01/2026 |
| 245 |  Bithumb |
TON/KRW | $1.76 | $57,200.64 | 02:59:54 10/01/2026 |
| 246 | Bitfinex |
TON/USDT | $1.74 | $57,124.08 | 02:59:24 10/01/2026 |
| 247 | AscendEX |
TON/USDT | $1.74 | $54,925.91 | 02:54:08 10/01/2026 |
| 248 | STON.fi |
UTYA/TON | $0.006486 | $54,833.75 | 02:37:59 10/01/2026 |
| 249 |  dYdX v4 |
TON/USD | $1.73 | $52,414.14 | 03:04:20 10/01/2026 |
| 250 | Cofinex |
TON/USDC | $1.74 | $50,292.94 | 03:00:09 10/01/2026 |
| 251 | Nonkyc.io Exchange |
TON/USDT | $1.73 | $48,889.62 | 03:00:07 10/01/2026 |
| 252 | STON.fi |
FRT/TON | $71.62 | $48,198.23 | 02:58:09 10/01/2026 |
| 253 | XBO.com |
TON/EUR | $1.73 | $47,747.40 | 03:00:08 10/01/2026 |
| 254 | XBO.com |
TON/USD | $1.73 | $42,752.05 | 03:00:08 10/01/2026 |
| 255 | LeveX |
TON/USDT | $1.73 | $42,497.70 | 03:00:07 10/01/2026 |
| 256 | Crypto.com Exchange |
TON/USD | $1.74 | $42,434.83 | 02:57:12 10/01/2026 |
| 257 | Kraken |
TON/USDT | $1.74 | $39,685.48 | 02:59:55 10/01/2026 |
| 258 | XBO.com |
TON/USDC | $1.73 | $38,273.18 | 03:00:08 10/01/2026 |
| 259 |  BtcTurk | Kripto |
TON/TRY | $1.74 | $36,912.20 | 02:54:53 10/01/2026 |
| 260 |  WOO X |
TON/USDT | $1.73 | $36,563.48 | 02:57:15 10/01/2026 |
| 261 | KuCoin |
TON/USDC | $1.74 | $30,977.13 | 02:55:56 10/01/2026 |
| 262 | STON.fi |
REDO/TON | $0.04158 | $29,755.49 | 02:53:05 10/01/2026 |
| 263 | BingX |
TONCOIN/USDC | $1.74 | $27,854.96 | 02:57:08 10/01/2026 |
| 264 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.73 | $25,564.90 | 02:19:23 10/01/2026 |
| 265 |  Bybit EU |
TON/USDC | $1.73 | $25,158.77 | 03:00:10 10/01/2026 |
| 266 |  Dzengi.com |
TON/USD | $1.73 | $22,935.71 | 03:00:07 10/01/2026 |
| 267 | Bitstamp by Robinhood |
TON/EUR | $1.75 | $21,105.16 | 02:59:53 10/01/2026 |
| 268 | SunX |
TON/USDT | $1.73 | $20,732.44 | 02:57:17 10/01/2026 |
| 269 | STON.fi |
TON/TSTON | $1.73 | $19,861.14 | 02:16:12 10/01/2026 |
| 270 | Bitget |
TON/EUR | $1.75 | $18,347.30 | 02:54:07 10/01/2026 |
| 271 | BtcTurk | Kripto |
TON/USDT | $1.73 | $16,919.75 | 02:54:53 10/01/2026 |
| 272 |  Kanga Exchange |
TON/PLN | $1.74 | $16,599.23 | 02:57:07 10/01/2026 |
| 273 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.74 | $15,664.59 | 02:26:04 10/01/2026 |
| 274 | OKX |
TON/USD | $1.74 | $14,715.73 | 02:56:53 10/01/2026 |
| 275 | Kraken |
TON/USDC | $1.74 | $14,164.05 | 02:59:24 10/01/2026 |
| 276 | Kanga Exchange |
TON/USDC | $1.74 | $12,147.82 | 02:57:07 10/01/2026 |
| 277 | PointPay |
TON/USDC | $1.74 | $11,725.40 | 02:57:11 10/01/2026 |
| 278 | STON.fi v2 |
STORM/TON | $0.007620 | $11,698.92 | 02:54:26 10/01/2026 |
| 279 | STON.fi |
GRAM/TON | $0.002740 | $11,655.14 | 02:33:44 10/01/2026 |
| 280 |  Arkham |
TON/USDT | $1.73 | $11,217.55 | 03:00:15 10/01/2026 |
| 281 | STON.fi |
TON/ECOR | $1.74 | $10,312.80 | 02:37:11 10/01/2026 |
| 282 |  VinDAX |
TON/USDT | $1.73 | $10,154.49 | 03:00:08 10/01/2026 |
| 283 | Cryptomus |
TON/USDC | $1.74 | $9,727.18 | 03:00:08 10/01/2026 |
| 284 | STON.fi |
Blum/TON | $0.01750 | $9,353.10 | 02:14:55 10/01/2026 |
| 285 |  HashKey Global |
TON/USDT | $1.73 | $9,163.99 | 02:57:09 10/01/2026 |
| 286 |  Korbit |
TON/KRW | $1.77 | $8,964.19 | 02:54:12 10/01/2026 |
| 287 | CoinEx |
TON/BTC | $1.73 | $8,763.38 | 02:59:53 10/01/2026 |
| 288 | STON.fi v2 |
STON/TON | $0.3930 | $8,203.05 | 02:51:13 10/01/2026 |
| 289 | STON.fi v2 |
TON/JETTON | $1.73 | $8,183.26 | 02:18:38 10/01/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,070.52 | $8,008.31 | 18:25:59 09/01/2026 |
| 291 | BitxEX |
TON/USDT | $1.83 | $7,849.33 | 17:24:16 08/01/2026 |
| 292 | DeDust |
TON/UTYA | $1.76 | $7,351.29 | 02:42:07 10/01/2026 |
| 293 | Kanga Exchange |
TON/USDT | $1.74 | $7,326.60 | 02:57:07 10/01/2026 |
| 294 |  Vest Exchange |
TON/USD | $1.78 | $7,151.22 | 03:03:18 10/01/2026 |
| 295 |  Bitso |
TON/USD | $1.75 | $6,955.70 | 02:59:53 10/01/2026 |
| 296 |  Orderly |
TON/USDC | $1.74 | $6,780.71 | 03:03:16 10/01/2026 |
| 297 | Arkham |
TON/USDT | $1.73 | $6,778.65 | 03:00:07 10/01/2026 |
| 298 | B2Z Exchange |
TON/USDC | $1.73 | $6,661.06 | 03:00:09 10/01/2026 |
| 299 | BITmarkets |
TON/USDC | $1.73 | $6,661.06 | 03:00:08 10/01/2026 |
| 300 | STON.fi v2 |
MAJOR/TON | $0.1264 | $6,431.26 | 01:58:59 10/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:08 10/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,146,916 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.