Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,535 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.34 | $5,867,255 | 10:56:42 15/09/2026 |
| 5 | Binance |
GRAM/USDT | $1.34 | $5,186,163 | 10:54:16 15/09/2026 |
| 6 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.34 | $4,314,530 | 10:57:16 15/09/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.34 | $4,270,483 | 10:54:16 15/09/2026 |
| 9 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 10 |  YUBIT |
GRAM/USDT | $1.34 | $3,666,126 | 10:57:10 15/09/2026 |
| 11 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 12 |  Hibt |
GRAM/USDT | $1.34 | $3,265,254 | 10:54:18 15/09/2026 |
| 13 |  Websea |
GRAM/USDT | $1.34 | $3,185,413 | 10:57:11 15/09/2026 |
| 14 | Bybit |
GRAM/USDT | $1.34 | $3,145,353 | 10:54:09 15/09/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.34 | $2,950,570 | 10:57:16 15/09/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.35 | $2,702,414 | 10:57:15 15/09/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.34 | $2,557,455 | 10:57:15 15/09/2026 |
| 18 | KuCoin |
GRAM/USDT | $1.34 | $2,478,618 | 10:59:27 15/09/2026 |
| 19 | WhiteBIT |
GRAM/USDT | $1.34 | $2,309,120 | 10:57:07 15/09/2026 |
| 20 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 21 | LBank |
GRAM/USDT | $1.34 | $1,778,819 | 10:57:08 15/09/2026 |
| 22 | OrangeX |
GRAM/USDT | $1.34 | $1,498,550 | 10:57:07 15/09/2026 |
| 23 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,449,395 | 10:51:15 15/09/2026 |
| 24 |  OKX |
GRAM/USDT | $1.34 | $1,402,703 | 10:56:24 15/09/2026 |
| 25 |  UZX |
GRAM/USDT | $1.34 | $1,348,603 | 10:57:07 15/09/2026 |
| 26 |  Zoomex |
GRAM/USDT | $1.34 | $1,281,589 | 11:00:17 15/09/2026 |
| 27 | Echobit |
GRAM/USDT | $1.34 | $1,258,680 | 10:57:09 15/09/2026 |
| 28 |  KCEX |
GRAM/USDT | $1.34 | $988,367 | 10:57:15 15/09/2026 |
| 29 | Hibt |
GRAM/USDT | $1.34 | $876,167 | 10:54:10 15/09/2026 |
| 30 | Websea |
GRAM/USDT | $1.34 | $856,877 | 10:57:17 15/09/2026 |
| 31 | WhiteBIT |
GRAM/USDC | $1.34 | $846,921 | 10:57:07 15/09/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.34 | $823,741 | 10:57:09 15/09/2026 |
| 33 |  STON.fi v2 |
USDT/GRAM | $1.01 | $808,412 | 10:59:31 15/09/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.34 | $804,305 | 10:57:16 15/09/2026 |
| 35 |  WEEX |
GRAM/USDT | $1.34 | $720,805 | 10:57:10 15/09/2026 |
| 36 |  MEXC |
GRAM/USDT | $1.34 | $696,917 | 10:54:08 15/09/2026 |
| 37 | Biconomy.com |
GRAM/USDT | $1.34 | $687,839 | 10:51:08 15/09/2026 |
| 38 |  Phemex |
GRAM/USDT | $1.34 | $673,589 | 10:57:08 15/09/2026 |
| 39 |  CoinW |
GRAM/USDT | $1.34 | $643,440 | 10:57:07 15/09/2026 |
| 40 |  Coinbase Exchange |
TON/USD | $1.34 | $632,605 | 10:56:29 15/09/2026 |
| 41 |  Hyperliquid |
GRAM/USDC | $1.34 | $600,684 | 10:57:26 15/09/2026 |
| 42 | YUBIT |
GRAM/USDT | $1.34 | $599,066 | 10:57:15 15/09/2026 |
| 43 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 44 |  BiFinance |
GRAM/USDT | $1.34 | $557,359 | 10:57:09 15/09/2026 |
| 45 | WhiteBIT |
GRAM/WBT | $1.35 | $473,497 | 10:57:07 15/09/2026 |
| 46 | Gate |
GRAM/USDT | $1.34 | $472,350 | 10:59:24 15/09/2026 |
| 47 |  Bitbase |
GRAM/USDT | $1.34 | $456,840 | 10:54:18 15/09/2026 |
| 48 |  Lighter |
GRAM/USDC | $1.34 | $435,377 | 11:00:15 15/09/2026 |
| 49 |  Bitunix |
GRAM/USDT | $1.34 | $429,902 | 10:57:16 15/09/2026 |
| 50 | Phemex |
GRAM/USDT | $1.34 | $398,752 | 10:57:16 15/09/2026 |
| 51 |  Bitget |
GRAM/USDT | $1.34 | $374,479 | 10:58:42 15/09/2026 |
| 52 | Binance |
GRAM/USDC | $1.34 | $364,744 | 10:56:42 15/09/2026 |
| 53 | KCEX |
GRAM/USDT | $1.34 | $357,591 | 10:57:10 15/09/2026 |
| 54 |  Tapbit |
GRAM/USDT | $1.34 | $351,552 | 10:57:08 15/09/2026 |
| 55 | Bitbase |
GRAM/USDT | $1.34 | $295,205 | 10:45:17 15/09/2026 |
| 56 |  Kraken |
TON/USD | $1.34 | $236,113 | 10:59:53 15/09/2026 |
| 57 | Ourbit |
GRAM/USDT | $1.34 | $235,719 | 10:48:08 15/09/2026 |
| 58 | Bybit |
GRAM/USDC | $1.34 | $227,943 | 10:54:09 15/09/2026 |
| 59 |  Paribu |
GRAM/TRY | $1.34 | $224,619 | 11:02:23 15/09/2026 |
| 60 | Biconomy.com |
GRAM/USDC | $1.34 | $219,907 | 10:51:08 15/09/2026 |
| 61 | WhiteBIT |
GRAM/EUR | $1.34 | $216,444 | 10:57:07 15/09/2026 |
| 62 | Bitunix |
GRAM/USDT | $1.34 | $209,372 | 10:57:11 15/09/2026 |
| 63 | Binance |
GRAM/TRY | $1.34 | $166,676 | 10:56:54 15/09/2026 |
| 64 |  DeDust |
GRAM/USDT | $1.34 | $162,511 | 10:57:55 15/09/2026 |
| 65 |  MGBX |
GRAM/USDT | $1.34 | $159,618 | 10:57:17 15/09/2026 |
| 66 |  PointPay |
GRAM/USDT | $1.34 | $157,183 | 10:57:08 15/09/2026 |
| 67 |  BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 68 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 69 |  CoinEx |
GRAM/USDT | $1.34 | $136,806 | 10:59:53 15/09/2026 |
| 70 |  HTX |
GRAM/USDT | $1.34 | $127,156 | 10:59:24 15/09/2026 |
| 71 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 72 | MGBX |
GRAM/USDT | $1.34 | $117,273 | 10:57:08 15/09/2026 |
| 73 | MEXC |
GRAM/USDC | $1.34 | $109,241 | 10:57:16 15/09/2026 |
| 74 | Binance |
GRAM/FDUSD | $1.34 | $106,591 | 10:56:42 15/09/2026 |
| 75 | DeDust |
GRAM/67 | $1.34 | $103,550 | 10:57:44 15/09/2026 |
| 76 |  BloFin |
GRAM/USDT | $1.34 | $89,573.96 | 10:48:07 15/09/2026 |
| 77 |  STON.fi |
USDT/GRAM | $1.00 | $85,165.14 | 10:57:54 15/09/2026 |
| 78 | MEXC |
GRAM/USD1 | $1.34 | $82,006.59 | 10:57:16 15/09/2026 |
| 79 | STON.fi |
UTYA/GRAM | $0.02189 | $75,566.77 | 10:41:28 15/09/2026 |
| 80 | Bitrue |
GRAM/USDT | $1.34 | $73,169.15 | 10:57:10 15/09/2026 |
| 81 |  Bitvavo |
GRAM/EUR | $1.34 | $72,653.80 | 10:57:12 15/09/2026 |
| 82 | BloFin |
GRAM/USDT | $1.34 | $66,933.84 | 10:45:17 15/09/2026 |
| 83 | MEXC |
GRAM/USDC | $1.34 | $62,877.75 | 10:54:08 15/09/2026 |
| 84 | MEXC |
GRAM/EUR | $1.34 | $61,225.69 | 10:54:08 15/09/2026 |
| 85 | CoinEx |
GRAM/USDC | $1.34 | $59,616.08 | 10:57:15 15/09/2026 |
| 86 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.33 | $53,601.13 | 08:34:59 15/09/2026 |
| 87 |  BigONE |
GRAM/USDT | $1.36 | $53,495.54 | 10:45:08 15/09/2026 |
| 88 | MEXC |
GRAM/USD1 | $1.34 | $52,992.00 | 10:54:08 15/09/2026 |
| 89 | Kraken |
TON/EUR | $1.34 | $48,279.36 | 10:59:24 15/09/2026 |
| 90 |  Bithumb |
GRAM/KRW | $1.33 | $47,309.08 | 10:59:53 15/09/2026 |
| 91 | DeDust |
GRAM/UTYA | $1.34 | $42,657.29 | 10:59:44 15/09/2026 |
| 92 |  BingX |
GRAMTON/USDT | $1.34 | $34,903.62 | 10:57:07 15/09/2026 |
| 93 | BVOX |
GRAM/USDC | $1.36 | $33,012.46 | 08:18:07 10/09/2026 |
| 94 |  Aster |
GRAM/USDT | $1.34 | $30,843.55 | 10:54:15 15/09/2026 |
| 95 | STON.fi v2 |
MAJOR/TON | $0.03916 | $25,548.65 | 10:06:55 15/09/2026 |
| 96 | OKX |
GRAM/USD | $1.35 | $25,076.14 | 10:56:54 15/09/2026 |
| 97 | KuCoin |
GRAM/USDC | $1.34 | $23,124.70 | 10:59:53 15/09/2026 |
| 98 |  Bitkub |
GRAM/THB | $1.34 | $20,060.77 | 10:57:11 15/09/2026 |
| 99 | STON.fi |
GRAM/TSTON | $1.35 | $17,994.72 | 10:25:31 15/09/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,499.82 | $16,078.85 | 10:24:23 15/09/2026 |
| 101 | Kraken |
TON/USDT | $1.33 | $14,476.83 | 10:59:24 15/09/2026 |
| 102 | DeDust |
GRAM/MITTENS | $1.34 | $14,456.59 | 10:40:26 15/09/2026 |
| 103 | STON.fi |
REDO/TON | $0.04844 | $14,263.61 | 10:13:32 15/09/2026 |
| 104 |  BTSE |
GRAM/USDT | $1.34 | $13,336.31 | 10:48:07 15/09/2026 |
| 105 | STON.fi v2 |
NOT/GRAM | $0.0004559 | $11,742.76 | 10:43:27 15/09/2026 |
| 106 |  HashKey Exchange |
GRAM/USD | $1.34 | $11,491.16 | 10:57:07 15/09/2026 |
| 107 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $10,547.47 | 10:59:23 15/09/2026 |
| 108 | Kraken |
TON/USDC | $1.34 | $10,436.77 | 10:59:24 15/09/2026 |
| 109 | STON.fi |
SP/GRAM | $0.003813 | $10,090.76 | 10:58:13 15/09/2026 |
| 110 | Bitget |
GRAM/USDC | $1.34 | $9,901.00 | 10:55:41 15/09/2026 |
| 111 | Bybit |
GRAM/EUR | $1.34 | $8,746.76 | 10:54:09 15/09/2026 |
| 112 | STON.fi |
NOT/GRAM | $0.0004563 | $7,626.26 | 05:38:49 15/09/2026 |
| 113 | CoinEx |
GRAM/BTC | $1.34 | $6,639.37 | 10:59:23 15/09/2026 |
| 114 | DeDust |
GRAM/MTONGA | $1.34 | $6,524.90 | 09:00:51 15/09/2026 |
| 115 | DeDust |
GRAM/NOT | $1.33 | $6,226.90 | 10:55:25 15/09/2026 |
| 116 | STON.fi |
FRT/GRAM | $5.50 | $5,931.90 | 10:58:34 15/09/2026 |
| 117 | DeDust |
GRAM/DOGS | $1.34 | $5,785.11 | 10:58:58 15/09/2026 |
| 118 | WEEX |
GRAM/USDC | $1.34 | $5,727.49 | 10:57:10 15/09/2026 |
| 119 | OKX |
GRAM/USDC | $1.34 | $4,892.07 | 10:53:23 15/09/2026 |
| 120 | STON.fi |
PX/GRAM | $0.01403 | $4,675.90 | 10:35:34 15/09/2026 |
| 121 |  Korbit |
GRAM/KRW | $1.34 | $4,654.90 | 11:00:07 15/09/2026 |
| 122 | OKX |
GRAM/EUR | $1.34 | $4,533.83 | 10:53:23 15/09/2026 |
| 123 | STON.fi |
GRAM/PLANE | $1.34 | $3,494.77 | 09:05:12 15/09/2026 |
| 124 | DeDust |
GRAM/DUST | $1.34 | $3,128.41 | 09:41:37 15/09/2026 |
| 125 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,506.31 | $2,999.60 | 10:24:23 15/09/2026 |
| 126 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $2,683.09 | 10:59:23 15/09/2026 |
| 127 | CoinEx |
GRAM/USDC | $1.34 | $2,621.89 | 10:59:53 15/09/2026 |
| 128 | OKX |
GRAM/TRY | $1.35 | $2,579.79 | 10:56:24 15/09/2026 |
| 129 |  Binance.US |
GRAM/USDT | $1.35 | $2,453.07 | 10:59:53 15/09/2026 |
| 130 | STON.fi |
GRAM/DOGS | $1.35 | $2,416.87 | 09:33:50 15/09/2026 |
| 131 | STON.fi |
Blum/GRAM | $0.001255 | $2,300.12 | 10:52:39 15/09/2026 |
| 132 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 133 | STON.fi v2 |
STORM/GRAM | $0.003432 | $2,054.57 | 09:55:22 15/09/2026 |
| 134 | STON.fi v2 |
X/GRAM | $0.000005950 | $2,029.51 | 10:47:21 15/09/2026 |
| 135 | DeDust |
GRAM/FISH | $1.34 | $1,856.38 | 08:59:17 15/09/2026 |
| 136 | DeDust |
GRAM/GOMINING | $1.34 | $1,816.07 | 20:35:16 14/09/2026 |
| 137 | STON.fi |
DOGS/GRAM | $0.00005027 | $1,589.06 | 08:10:25 15/09/2026 |
| 138 |  Tokocrypto |
GRAM/USDT | $1.34 | $1,586.70 | 10:57:12 15/09/2026 |
| 139 | Tokocrypto |
GRAM/IDR | $1.34 | $1,555.04 | 10:57:12 15/09/2026 |
| 140 | Binance |
GRAM/IDR | $1.34 | $1,553.67 | 10:56:42 15/09/2026 |
| 141 | STON.fi |
LAMBO/GRAM | $0.0001095 | $1,336.45 | 09:50:35 15/09/2026 |
| 142 |  Binance TH |
GRAM/USDT | $1.34 | $1,332.04 | 10:57:07 15/09/2026 |
| 143 | STON.fi |
GRAM/STON | $1.35 | $1,271.33 | 09:56:13 15/09/2026 |
| 144 | DeDust |
GRAM/REDO | $1.34 | $1,163.31 | 10:40:27 15/09/2026 |
| 145 |  Bitfinex |
TON/USD | $1.35 | $1,037.73 | 10:59:23 15/09/2026 |
| 146 | STON.fi |
CATI/GRAM | $0.06407 | $1,006.64 | 09:57:18 15/09/2026 |
| 147 | Crypto.com Exchange |
GRAM/USD | $1.34 | $1,004.74 | 09:48:19 15/09/2026 |
| 148 |  Uniswap v2 |
GRAM/WETH | $1.32 | $966.57 | 05:30:23 15/09/2026 |
| 149 | Binance |
GRAM/USD1 | $1.35 | $903.31 | 10:56:42 15/09/2026 |
| 150 | STON.fi |
TON/ECOR | $1.33 | $805.22 | 10:08:44 15/09/2026 |
| 151 | Binance |
GRAM/U | $1.35 | $749.44 | 10:56:42 15/09/2026 |
| 152 |  Upbit |
GRAM/BTC | $1.33 | $744.58 | 10:56:53 15/09/2026 |
| 153 | Bitfinex |
TON/USDT | $1.37 | $710.45 | 10:59:53 15/09/2026 |
| 154 |  Biswap v2 |
USDT/GRAM | $1.00 | $708.56 | 10:39:59 15/09/2026 |
| 155 |  Backpack Exchange |
GRAM/USDC | $1.34 | $666.04 | 10:57:15 15/09/2026 |
| 156 | STON.fi |
GRAM/GEMSTON | $1.36 | $652.24 | 10:27:03 15/09/2026 |
| 157 | DeDust |
GRAM/PX | $1.35 | $622.67 | 04:17:28 15/09/2026 |
| 158 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9999 | $601.34 | 10:03:48 15/09/2026 |
| 159 | STON.fi |
GRAM/EVAA | $1.38 | $579.53 | 08:43:59 15/09/2026 |
| 160 | DeDust |
GRAM/ECOR | $1.34 | $560.19 | 08:39:43 15/09/2026 |
| 161 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.33 | $556.13 | 09:24:02 15/09/2026 |
| 162 | STON.fi |
GRM/GRAM | $0.0006822 | $458.76 | 05:30:24 15/09/2026 |
| 163 |  Coinone |
GRAM/KRW | $1.33 | $444.18 | 10:59:53 15/09/2026 |
| 164 | STON.fi v2 |
GRAM/TAC | $1.35 | $379.84 | 10:09:26 15/09/2026 |
| 165 | STON.fi v2 |
GRAM/JETTON | $1.34 | $368.04 | 07:45:18 15/09/2026 |
| 166 | DeDust |
GRAM/ROSE | $1.35 | $311.96 | 15:46:46 14/09/2026 |
| 167 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.32 | $298.48 | 08:24:47 15/09/2026 |
| 168 | STON.fi v2 |
GRAM/CATS | $1.34 | $277.07 | 09:51:13 15/09/2026 |
| 169 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.32 | $257.28 | 07:15:00 15/09/2026 |
| 170 | STON.fi |
GRAM/FISH | $1.35 | $251.72 | 08:08:20 15/09/2026 |
| 171 | STON.fi v2 |
STON/GRAM | $0.4745 | $236.40 | 10:22:57 15/09/2026 |
| 172 | DeDust |
GRAM/TCAT | $1.34 | $234.64 | 02:21:22 15/09/2026 |
| 173 | STON.fi |
GRAM/WEB3 | $1.34 | $232.16 | 07:21:23 15/09/2026 |
| 174 | STON.fi |
RECA/GRAM | $0.008420 | $230.48 | 00:22:36 15/09/2026 |
| 175 | STON.fi |
JUSDT/GRAM | $0.9864 | $211.37 | 08:38:45 15/09/2026 |
| 176 | DeDust |
GRAM/WEB3 | $1.34 | $208.97 | 07:21:23 15/09/2026 |
| 177 | Bitget |
GRAM/EUR | $1.35 | $183.30 | 10:55:41 15/09/2026 |
| 178 | STON.fi |
GRAM/DUCK | $1.35 | $168.53 | 09:46:55 14/09/2026 |
| 179 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $163.34 | 07:57:57 15/09/2026 |
| 180 | DeDust |
GRAM/DUREV | $1.34 | $160.04 | 03:34:10 15/09/2026 |
| 181 | STON.fi |
FPIBANK/GRAM | $0.0001029 | $157.89 | 03:05:02 15/09/2026 |
| 182 | DeDust |
GRAM/ANON | $1.34 | $148.88 | 02:28:33 15/09/2026 |
| 183 | STON.fi |
GRAM/TAPS | $1.34 | $143.39 | 19:43:39 14/09/2026 |
| 184 | DeDust |
GRAM/XROCK | $1.34 | $131.17 | 10:10:00 15/09/2026 |
| 185 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.34 | $118.89 | 07:20:11 15/09/2026 |
| 186 | STON.fi |
GRAM/JVT | $1.35 | $102.39 | 02:29:55 14/09/2026 |
| 187 | DeDust |
GRAM/CES | $1.34 | $98.02 | 06:53:38 15/09/2026 |
| 188 | DeDust |
GRAM/GRM | $1.34 | $93.33 | 05:30:24 15/09/2026 |
| 189 | DeDust |
GRAM/BOLT | $1.34 | $91.20 | 10:34:04 15/09/2026 |
| 190 | DeDust |
GRAM/TONNEL | $1.34 | $90.62 | 10:57:46 15/09/2026 |
| 191 | DeDust |
GRAM/JVT | $1.34 | $90.49 | 08:57:28 15/09/2026 |
| 192 | STON.fi |
RAFF/GRAM | $0.01713 | $88.39 | 05:52:16 15/09/2026 |
| 193 | STON.fi |
UTYAB/GRAM | $0.00002867 | $81.46 | 08:03:07 15/09/2026 |
| 194 |  Poloniex |
GRAM/USDT | $1.40 | $70.59 | 10:59:23 15/09/2026 |
| 195 | STON.fi |
BUILD/GRAM | $0.01355 | $66.06 | 03:34:22 15/09/2026 |
| 196 |  Nomiswap |
GRAM/USDC | $1.33 | $63.74 | 10:46:37 15/09/2026 |
| 197 | STON.fi |
GRAM/MRSOON | $1.34 | $62.39 | 07:00:43 15/09/2026 |
| 198 | STON.fi |
ESIM/GRAM | $0.00001493 | $62.31 | 19:28:30 14/09/2026 |
| 199 | STON.fi |
REGI/GRAM | $0.0004446 | $62.25 | 09:48:49 15/09/2026 |
| 200 |  OKJ |
GRAM/JPY | $1.35 | $58.21 | 11:00:08 15/09/2026 |
| 201 | STON.fi |
WIF/TON | $0.00005814 | $52.08 | 04:29:39 15/09/2026 |
| 202 | DeDust |
GRAM/DUCK | $1.34 | $51.88 | 03:01:05 15/09/2026 |
| 203 |  CEX.IO |
GRAM/EUR | $1.35 | $51.41 | 10:54:12 15/09/2026 |
| 204 | STON.fi v2 |
MTONGA/GRAM | $0.003241 | $49.59 | 20:15:38 14/09/2026 |
| 205 | DeDust |
GRAM/stTON | $1.34 | $48.44 | 05:46:56 15/09/2026 |
| 206 | STON.fi |
STON/TON | $0.4689 | $48.05 | 09:13:01 15/09/2026 |
| 207 | DeDust |
GRAM/WIF | $1.34 | $45.88 | 02:41:05 15/09/2026 |
| 208 | STON.fi |
GRAM/SWITCH | $1.34 | $40.69 | 07:59:26 15/09/2026 |
| 209 | STON.fi |
WAT/GRAM | $0.000002470 | $37.57 | 22:46:20 14/09/2026 |
| 210 | DeDust |
GRAM/JUSDT | $1.34 | $36.61 | 03:23:39 15/09/2026 |
| 211 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.33 | $36.48 | 08:49:52 15/09/2026 |
| 212 | STON.fi |
MAN/GRAM | $0.00005975 | $35.08 | 08:04:18 15/09/2026 |
| 213 | DeDust |
GRAM/KINGY | $1.34 | $31.80 | 03:48:53 15/09/2026 |
| 214 | CEX.IO |
GRAM/USDT | $1.34 | $27.34 | 10:54:12 15/09/2026 |
| 215 | CEX.IO |
GRAM/USDC | $1.35 | $27.32 | 10:54:12 15/09/2026 |
| 216 | DeDust |
GRAM/CATI | $1.36 | $27.24 | 09:13:01 15/09/2026 |
| 217 | STON.fi |
JUSDC/GRAM | $0.9790 | $24.15 | 07:37:43 15/09/2026 |
| 218 | DeDust |
GRAM/HYDRA | $1.34 | $23.54 | 05:38:48 15/09/2026 |
| 219 | DeDust |
GRAM/BUILD | $1.35 | $22.43 | 14:46:13 14/09/2026 |
| 220 | STON.fi |
stTON/GRAM | $1.60 | $19.38 | 20:52:50 11/09/2026 |
| 221 | DeDust |
GRAM/DFC | $1.35 | $17.82 | 17:21:14 14/09/2026 |
| 222 | DeDust |
GRAM/STORM | $1.35 | $16.48 | 05:41:54 15/09/2026 |
| 223 | STON.fi |
STONKS/GRAM | $0.003783 | $15.17 | 07:23:02 15/09/2026 |
| 224 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.33 | $13.55 | 10:46:37 15/09/2026 |
| 225 | DeDust |
GRAM/JETTON | $1.34 | $13.02 | 09:39:57 15/09/2026 |
| 226 | Bitfinex |
TON/USDT | $1.35 | $12.83 | 10:57:15 15/09/2026 |
| 227 |  WOO X |
GRAM/USDT | $1.34 | $12.12 | 11:00:07 15/09/2026 |
| 228 | DeDust |
GRAM/FPIBANK | $1.34 | $11.99 | 04:02:24 15/09/2026 |
| 229 | STON.fi |
GRAM/DUREV | $1.35 | $10.09 | 08:20:28 14/09/2026 |
| 230 | STON.fi |
DFC/TON | $0.002895 | $9.39 | 20:19:29 14/09/2026 |
| 231 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000377 | $9.12 | 09:39:16 15/09/2026 |
| 232 | STON.fi v2 |
WOOF/TON | $0.000007250 | $6.44 | 06:30:49 15/09/2026 |
| 233 | DeDust |
GRAM/PUNK | $1.35 | $5.77 | 03:22:53 14/09/2026 |
| 234 | STON.fi |
TINU/TON | $0.00007547 | $5.16 | 08:03:34 15/09/2026 |
| 235 | DeDust |
GRAM/JUSDC | $1.34 | $4.44 | 07:09:53 15/09/2026 |
| 236 | DeDust |
GRAM/ARBUZ | $1.34 | $3.94 | 20:46:29 14/09/2026 |
| 237 | STON.fi |
TONNEL/GRAM | $0.5053 | $2.39 | 21:27:50 14/09/2026 |
| 238 | STON.fi v2 |
DIAMOND/TON | $0.0001739 | $1.68 | 03:01:40 15/09/2026 |
| 239 | STON.fi |
GWT/GRAM | $0.00001559 | $1.61 | 01:32:56 15/09/2026 |
| 240 | STON.fi |
GRAM/TSTON | $1.34 | $1.34 | 22:14:52 14/09/2026 |
| 241 |  THENA FUSION |
USDT/GRAM | $1.00 | $1.17 | 14:41:31 12/09/2026 |
| 242 | STON.fi |
GRAM/DUST | $1.33 | $1.08 | 01:07:49 15/09/2026 |
| 243 | DeDust |
GRAM/MEM | $1.34 | $0.9994 | 06:18:29 15/09/2026 |
| 244 | STON.fi |
GRAM/JETTON | $1.37 | $0.3530 | 22:39:30 11/09/2026 |
| 245 | STON.fi |
MEMHASH/GRAM | $0.00006039 | $0.2578 | 02:15:58 15/09/2026 |
| 246 | STON.fi v2 |
USDT/GRAM | $0.9986 | $0.1953 | 04:42:13 15/09/2026 |
| 247 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 248 | CoinEx |
TON/USDT | $1.75 | $0 | 01:57:15 01/07/2026 |
| 249 | Tokocrypto |
GRAM/USDC | $1.34 | $0 | 10:57:12 15/09/2026 |
| 250 |  BitTrade |
GRAM/JPY | $1.45 | $0 | 11:00:12 15/09/2026 |
| 251 | WOO X |
GRAM/USDT | $1.34 | $0 | 11:00:15 15/09/2026 |
| 252 | Binance TH |
GRAM/FDUSD | $1.34 | $0 | 10:57:07 15/09/2026 |
| 253 | Binance TH |
GRAM/USDC | $1.34 | $0 | 10:57:07 15/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.