Toncoin TON
Xếp hạng #28
22:08:00 22/01/2026
Giá Toncoin (TON)
$1.54 -2.05%
0.00001728 BTC
40,872 VND
Thấp: $1.52
Cao: $1.59
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.54 | $50,452,299 | 22:00:16 22/01/2026 |
| 2 |  OneBullEx |
TON/USDT | $1.54 | $41,116,402 | 22:03:08 22/01/2026 |
| 3 |  FameEX |
TON/USDT | $1.54 | $37,131,750 | 21:57:17 22/01/2026 |
| 4 |  Echobit |
TON/USDT | $1.54 | $30,356,500 | 22:00:17 22/01/2026 |
| 5 |  Binance |
TON/USDT | $1.54 | $26,840,825 | 21:54:16 22/01/2026 |
| 6 |  OrangeX |
TON/USDT | $1.54 | $21,343,473 | 21:54:15 22/01/2026 |
| 7 |  Ju.com |
TON/USDT | $1.54 | $20,463,476 | 21:54:16 22/01/2026 |
| 8 |  MEXC |
TONCOIN/USDT | $1.54 | $19,822,126 | 21:54:16 22/01/2026 |
| 9 |  WEEX |
TON/USDT | $1.54 | $19,226,289 | 21:57:16 22/01/2026 |
| 10 |  Top.one |
TON/USDT | $1.54 | $18,327,540 | 22:03:17 22/01/2026 |
| 11 |  Ekbit |
TON/USDT | $1.54 | $17,225,565 | 22:00:16 22/01/2026 |
| 12 |  Batonex |
TON/USDT | $1.54 | $16,172,098 | 22:00:16 22/01/2026 |
| 13 |  WhiteBIT |
TON/USDT | $1.54 | $15,182,890 | 21:54:15 22/01/2026 |
| 14 |  IBIT Global |
TON/USDT | $1.54 | $13,346,877 | 22:00:17 22/01/2026 |
| 15 |  LBank |
TON/USDT | $1.54 | $13,197,873 | 21:57:16 22/01/2026 |
| 16 |  Bybit |
TON/USDT | $1.54 | $13,034,456 | 21:54:16 22/01/2026 |
| 17 |  Hotcoin |
TON/USDT | $1.54 | $12,669,628 | 21:57:18 22/01/2026 |
| 18 |  Dmex |
TON/USD | $1.54 | $11,363,309 | 22:03:16 22/01/2026 |
| 19 |  AstralX |
TON/USDT | $1.54 | $10,682,135 | 22:00:11 22/01/2026 |
| 20 |  CoinP |
TON/USDT | $1.54 | $10,391,570 | 22:00:13 22/01/2026 |
| 21 |  Hibt |
TON/USDT | $1.54 | $10,363,752 | 21:57:24 22/01/2026 |
| 22 |  Koinbay |
TON/USDT | $5.47 | $9,780,306 | 21:57:15 22/01/2026 |
| 23 |  AscendEX |
TON/USDT | $1.54 | $9,602,587 | 21:57:15 22/01/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.54 | $9,275,977 | 22:03:16 22/01/2026 |
| 25 | WhiteBIT |
TON/USDT | $1.54 | $8,796,949 | 21:57:07 22/01/2026 |
| 26 | CoinP |
TON/USDT | $1.53 | $8,534,023 | 21:57:15 22/01/2026 |
| 27 |  BiKing |
TON/USDT | $1.54 | $8,275,037 | 22:00:17 22/01/2026 |
| 28 |  KuCoin |
TON/USDT | $1.54 | $8,046,876 | 21:55:53 22/01/2026 |
| 29 | KTX |
TON/USDT | $1.54 | $7,592,886 | 22:00:08 22/01/2026 |
| 30 |  Tapbit |
TON/USDT | $1.54 | $7,111,975 | 21:57:15 22/01/2026 |
| 31 |  CoinW |
TON/USDT | $1.54 | $6,871,365 | 21:57:17 22/01/2026 |
| 32 |  OKX |
TON/USDT | $1.54 | $6,523,222 | 21:55:52 22/01/2026 |
| 33 | Binance |
TON/USDT | $1.54 | $6,316,112 | 21:56:42 22/01/2026 |
| 34 |  Millionero |
TON/USDT | $1.54 | $6,191,425 | 21:57:10 22/01/2026 |
| 35 | Bybit |
TON/USDT | $1.54 | $5,813,580 | 21:54:09 22/01/2026 |
| 36 |  NovaEx |
TON/USDT | $1.54 | $5,519,713 | 22:00:16 22/01/2026 |
| 37 |  Deepcoin |
TON/USDT | $1.54 | $5,164,697 | 21:57:15 22/01/2026 |
| 38 | WEEX |
TON/USDT | $1.54 | $4,996,386 | 21:57:08 22/01/2026 |
| 39 | Hotcoin |
TON/USDT | $1.54 | $4,864,385 | 21:58:18 22/01/2026 |
| 40 |  BTSE |
TON/USDT | $1.54 | $4,704,718 | 21:57:16 22/01/2026 |
| 41 |  Websea |
TON/USDT | $1.54 | $4,497,967 | 22:00:17 22/01/2026 |
| 42 |  B2Z Exchange |
TON/USD | $1.54 | $4,363,202 | 22:00:15 22/01/2026 |
| 43 |  BITmarkets |
TON/USDT | $1.54 | $4,360,038 | 22:00:15 22/01/2026 |
| 44 |  Coinlocally |
TON/USDT | $1.54 | $4,234,355 | 22:00:16 22/01/2026 |
| 45 |  YEX |
TON/USDT | $1.54 | $4,215,317 | 21:51:16 22/01/2026 |
| 46 | Coinlocally |
TON/USDT | $1.54 | $4,171,535 | 22:00:12 22/01/2026 |
| 47 | Hibt |
TON/USDT | $1.54 | $3,927,547 | 21:57:08 22/01/2026 |
| 48 |  Zoomex |
TON/USDT | $1.54 | $3,903,859 | 21:57:15 22/01/2026 |
| 49 |  MGBX |
TON/USDT | $1.54 | $3,887,665 | 22:00:16 22/01/2026 |
| 50 |  Zedxion Exchange |
TON/USDT | $1.54 | $3,644,953 | 21:57:16 22/01/2026 |
| 51 |  Biconomy.com |
TON/USDT | $1.54 | $3,639,507 | 21:57:15 22/01/2026 |
| 52 |  CZR Exchange |
TON/USDT | $1.54 | $3,635,466 | 22:00:15 22/01/2026 |
| 53 |  Ourbit |
TON/USDT | $1.54 | $3,443,289 | 21:57:16 22/01/2026 |
| 54 | OKX |
TON/USDT | $1.54 | $3,344,189 | 21:56:23 22/01/2026 |
| 55 |  Gems Trade |
TON/USDT | $1.54 | $3,338,663 | 21:57:11 22/01/2026 |
| 56 | BiKing |
TON/USDT | $1.54 | $3,326,372 | 22:00:12 22/01/2026 |
| 57 | KuCoin |
TON/USDT | $1.54 | $3,259,303 | 21:54:18 22/01/2026 |
| 58 |  BigONE |
TON/USDT | $1.54 | $3,226,116 | 21:57:10 22/01/2026 |
| 59 |  EasiCoin |
TON/USDT | $1.54 | $3,137,369 | 22:00:16 22/01/2026 |
| 60 |  BTCC |
TON/USDT | $1.54 | $3,016,582 | 21:57:16 22/01/2026 |
| 61 |  HTX |
TON/USDT | $1.54 | $3,015,677 | 21:56:24 22/01/2026 |
| 62 |  CRMClick |
TON/USDT | $1.54 | $2,981,031 | 21:57:07 22/01/2026 |
| 63 |  VOOX Exchange |
TON/USDT | $1.54 | $2,972,119 | 21:57:18 22/01/2026 |
| 64 |  OneEx |
TON/USDT | $1.54 | $2,958,272 | 22:00:11 22/01/2026 |
| 65 |  Fastex |
TON/USDT | $1.54 | $2,953,445 | 21:57:09 22/01/2026 |
| 66 | CoinW |
TON/USDT | $1.54 | $2,929,704 | 21:57:08 22/01/2026 |
| 67 | OrangeX |
TON/USDT | $1.54 | $2,870,626 | 21:57:21 22/01/2026 |
| 68 |  Toobit |
TON/USDT | $1.54 | $2,816,058 | 21:57:15 22/01/2026 |
| 69 | Echobit |
TON/USDT | $1.54 | $2,701,278 | 22:00:09 22/01/2026 |
| 70 |  Cofinex |
TON/USDT | $1.54 | $2,686,198 | 22:00:17 22/01/2026 |
| 71 |  BlockFin |
TON/USDT | $1.54 | $2,660,657 | 21:54:15 22/01/2026 |
| 72 |  BitMart |
TON/USDT | $1.54 | $2,655,445 | 21:57:09 22/01/2026 |
| 73 |  BitradeX |
TON/USDT | $1.54 | $2,543,354 | 21:57:15 22/01/2026 |
| 74 | MEXC |
TON/USDT | $1.54 | $2,525,928 | 21:54:07 22/01/2026 |
| 75 | MGBX |
TON/USDT | $1.54 | $2,509,803 | 22:00:14 22/01/2026 |
| 76 |  Cryptomus |
TON/USDT | $1.54 | $2,485,899 | 22:00:14 22/01/2026 |
| 77 | FameEX |
TON/USDT | $1.54 | $2,484,082 | 21:57:07 22/01/2026 |
| 78 |  4E |
TON/USDT | $1.54 | $2,467,340 | 22:00:15 22/01/2026 |
| 79 |  Bitrue |
TON/USDT | $1.54 | $2,310,796 | 21:57:16 22/01/2026 |
| 80 |  Grvt |
TON/USDT | $1.54 | $2,298,783 | 22:00:17 22/01/2026 |
| 81 | Millionero |
TON/USDT | $1.54 | $2,168,359 | 21:57:15 22/01/2026 |
| 82 |  Backpack Exchange |
TON/USDC | $1.54 | $2,103,491 | 21:57:16 22/01/2026 |
| 83 | Deepcoin |
TON/USDT | $1.54 | $2,078,450 | 21:57:11 22/01/2026 |
| 84 |  Phemex |
TON/USDT | $1.54 | $2,076,189 | 21:57:17 22/01/2026 |
| 85 |  SunX |
TON/USDT | $1.54 | $2,034,367 | 22:00:12 22/01/2026 |
| 86 | Fastex |
TON/USDC | $1.54 | $2,026,852 | 21:57:09 22/01/2026 |
| 87 |  XT.COM |
TON/USDT | $1.54 | $2,001,778 | 21:57:12 22/01/2026 |
| 88 |  Tebbit |
TON/USDT | $1.54 | $1,997,721 | 22:00:12 22/01/2026 |
| 89 | Ekbit |
TON/USDT | $1.54 | $1,989,907 | 22:00:12 22/01/2026 |
| 90 |  BitxEX |
TON/USDT | $1.54 | $1,982,750 | 22:00:11 22/01/2026 |
| 91 | OneBullEx |
TON/USDT | $1.54 | $1,982,490 | 22:03:47 22/01/2026 |
| 92 |  Aivora Exchange |
TON/USDT | $1.54 | $1,906,178 | 22:00:17 22/01/2026 |
| 93 |  BitbabyExchange |
TON/USDT | $1.53 | $1,838,461 | 22:00:16 22/01/2026 |
| 94 |  Bitunix |
TON/USDT | $1.54 | $1,605,229 | 21:48:15 22/01/2026 |
| 95 |  P2B |
TON/USDT | $1.54 | $1,584,619 | 21:57:07 22/01/2026 |
| 96 |  UZX |
TON/USDT | $1.54 | $1,494,971 | 21:57:21 22/01/2026 |
| 97 | Ourbit |
TON/USDT | $1.54 | $1,357,577 | 21:48:11 22/01/2026 |
| 98 | LBank |
TON/USDT | $1.54 | $1,343,956 | 21:57:11 22/01/2026 |
| 99 |  BYDFi |
TON/USDT | $1.54 | $1,309,012 | 22:00:17 22/01/2026 |
| 100 |  EagleX |
TON/USDT | $1.54 | $1,285,761 | 22:00:15 22/01/2026 |
| 101 |  YUBIT |
TON/USDT | $1.54 | $1,271,377 | 21:57:15 22/01/2026 |
| 102 |  Gate |
TON/USDT | $1.54 | $1,259,684 | 21:54:19 22/01/2026 |
| 103 | WhiteBIT |
TON/USDC | $1.53 | $1,199,869 | 21:57:07 22/01/2026 |
| 104 | BitradeX |
TON/USDT | $1.54 | $1,193,422 | 22:00:08 22/01/2026 |
| 105 | Biconomy.com |
TON/USDT | $1.54 | $1,188,673 | 21:57:07 22/01/2026 |
| 106 |  HitBTC |
TONCOIN/USDT | $1.54 | $1,155,095 | 22:00:11 22/01/2026 |
| 107 |  STON.fi v2 |
USDT/TON | $1.00 | $1,148,980 | 21:59:33 22/01/2026 |
| 108 |  Hyperliquid |
TON/USD | $1.54 | $1,135,712 | 21:57:15 22/01/2026 |
| 109 |  TruBit Pro Exchange |
TON/USDT | $1.54 | $1,004,254 | 22:00:11 22/01/2026 |
| 110 |  Lighter |
TON/USDC | $1.54 | $947,181 | 22:03:15 22/01/2026 |
| 111 |  Coinbase Exchange |
TON/USD | $1.54 | $910,273 | 21:56:59 22/01/2026 |
| 112 | Websea |
TON/USDT | $1.54 | $899,602 | 21:51:08 22/01/2026 |
| 113 | HTX |
TON/USDT | $1.54 | $883,779 | 21:51:23 22/01/2026 |
| 114 | CRMClick |
TON/USDT | $1.54 | $878,632 | 21:57:23 22/01/2026 |
| 115 |  Crypto.com Exchange |
TON/USD | $1.54 | $864,947 | 21:54:08 22/01/2026 |
| 116 |  CoinUp.io |
TON/USDT | $1.54 | $861,099 | 21:57:17 22/01/2026 |
| 117 | AstralX |
TON/USDT | $1.54 | $840,939 | 22:00:15 22/01/2026 |
| 118 |  EdgeX |
TON/USD | $1.54 | $825,968 | 22:03:15 22/01/2026 |
| 119 | Gate |
TON/USDT | $1.54 | $782,580 | 21:56:54 22/01/2026 |
| 120 | BlockFin |
TON/USDT | $1.54 | $767,040 | 21:54:07 22/01/2026 |
| 121 |  Bitcastle |
TON/USDT | $1.54 | $703,468 | 22:00:12 22/01/2026 |
| 122 | Tapbit |
TON/USDT | $1.54 | $700,683 | 21:57:10 22/01/2026 |
| 123 |  BitTap |
TON/USDT | $1.54 | $700,575 | 22:00:16 22/01/2026 |
| 124 | Bitcastle |
TON/USDT | $1.54 | $662,620 | 22:00:19 22/01/2026 |
| 125 |  Bitget |
TON/USDT | $1.54 | $644,026 | 21:54:10 22/01/2026 |
| 126 |  SunX |
TON/USDT | $1.54 | $637,891 | 22:03:17 22/01/2026 |
| 127 | Binance |
TON/USDC | $1.54 | $632,171 | 21:56:54 22/01/2026 |
| 128 |  Azbit |
TON/USDT | $1.54 | $631,948 | 21:54:07 22/01/2026 |
| 129 | BTCC |
TON/USDT | $1.54 | $631,694 | 21:57:12 22/01/2026 |
| 130 | Toobit |
TON/USDT | $1.54 | $617,001 | 21:57:08 22/01/2026 |
| 131 |  BitDelta |
TON/USDT | $1.54 | $577,003 | 21:54:11 22/01/2026 |
| 132 |  CoinEx |
TON/USDT | $1.54 | $560,133 | 21:59:53 22/01/2026 |
| 133 |  Bitvavo |
TON/EUR | $1.54 | $555,289 | 21:57:11 22/01/2026 |
| 134 |  XXKK |
TON/USDT | $1.54 | $499,522 | 21:57:07 22/01/2026 |
| 135 | Bitunix |
TON/USDT | $1.54 | $492,158 | 21:48:11 22/01/2026 |
| 136 | Ju.com |
TON/USDT | $1.54 | $463,778 | 21:54:11 22/01/2026 |
| 137 |  BloFin |
TON/USDT | $1.54 | $461,015 | 21:54:07 22/01/2026 |
| 138 |  BitKan |
TON/USDT | $1.54 | $447,096 | 22:00:12 22/01/2026 |
| 139 |  SuperEx |
TON/USDT | $1.53 | $446,485 | 22:00:10 22/01/2026 |
| 140 |  Nivex |
TON/USDT | $1.54 | $426,181 | 22:00:17 22/01/2026 |
| 141 |  KCEX |
TON/USDT | $1.54 | $423,698 | 21:57:08 22/01/2026 |
| 142 |  Blynex |
TON/USDT | $1.54 | $423,544 | 22:00:10 22/01/2026 |
| 143 |  EXMO.ME |
TON/USDT | $1.54 | $413,567 | 22:00:10 22/01/2026 |
| 144 |  EXMO |
TON/USDT | $1.54 | $413,487 | 21:54:11 22/01/2026 |
| 145 | Nivex |
TON/USDT | $1.54 | $385,885 | 22:00:11 22/01/2026 |
| 146 | 4E |
TON/USDT | $1.54 | $385,044 | 22:00:12 22/01/2026 |
| 147 | Millionero |
TON/USDC | $1.54 | $381,472 | 21:57:10 22/01/2026 |
| 148 | MEXC |
TON/USDC | $1.54 | $380,133 | 21:54:07 22/01/2026 |
| 149 | Phemex |
TON/USDT | $1.54 | $360,710 | 21:57:09 22/01/2026 |
| 150 |  GroveX |
TON/USDT | $1.54 | $358,758 | 22:00:09 22/01/2026 |
| 151 |  Helix |
TON/USDT | $1.54 | $358,362 | 22:00:16 22/01/2026 |
| 152 |  Aster |
TON/USDT | $1.54 | $351,634 | 21:54:15 22/01/2026 |
| 153 | VOOX Exchange |
TON/USDT | $1.54 | $337,014 | 21:57:11 22/01/2026 |
| 154 |  CoinCatch |
TON/USDT | $1.56 | $305,256 | 17:51:16 20/01/2026 |
| 155 |  Zedcex Exchange |
TON/USDT | $1.54 | $304,453 | 22:00:08 22/01/2026 |
| 156 |  Bullish |
TON/USDC | $1.54 | $301,798 | 22:00:09 22/01/2026 |
| 157 |  BVOX |
TON/USDT | $1.54 | $292,997 | 21:57:11 22/01/2026 |
| 158 | BitbabyExchange |
TON/USDT | $1.54 | $281,868 | 22:00:12 22/01/2026 |
| 159 |  Kraken |
TON/USD | $1.54 | $280,761 | 21:59:55 22/01/2026 |
| 160 | Cofinex |
TON/USDC | $1.54 | $280,402 | 22:00:17 22/01/2026 |
| 161 | Aivora Exchange |
TON/USDT | $1.54 | $278,247 | 22:00:13 22/01/2026 |
| 162 |  STON.fi |
USDT/TON | $1.00 | $271,641 | 21:59:33 22/01/2026 |
| 163 |  BlueBit |
TON/USDT | $1.54 | $266,466 | 21:57:10 22/01/2026 |
| 164 | MEXC |
TON/EUR | $1.54 | $261,918 | 21:54:07 22/01/2026 |
| 165 | BloFin |
TON/USDT | $1.54 | $257,253 | 21:51:16 22/01/2026 |
| 166 | STON.fi |
UTYA/TON | $0.006030 | $253,819 | 21:55:31 22/01/2026 |
| 167 |  Bitazza |
TON/USDT | $1.54 | $242,671 | 22:00:11 22/01/2026 |
| 168 |  Bitfinex |
TON/USDT | $1.54 | $240,998 | 21:57:15 22/01/2026 |
| 169 |  DeDust |
TON/USDT | $1.54 | $240,877 | 21:59:33 22/01/2026 |
| 170 |  Bitstamp by Robinhood |
TON/USD | $1.54 | $231,803 | 21:59:53 22/01/2026 |
| 171 |  SecondBTC |
TON/USDT | $1.54 | $222,733 | 22:00:15 22/01/2026 |
| 172 |  Qmall Exchange |
TONCOIN/USDT | $1.54 | $214,891 | 22:00:11 22/01/2026 |
| 173 |  Salavi Exchange |
TON/USDT | $1.54 | $209,354 | 22:00:08 22/01/2026 |
| 174 | Bitrue |
TON/USD1 | $1.54 | $206,344 | 21:57:07 22/01/2026 |
| 175 |  BiFinance |
TON/USDT | $1.54 | $205,487 | 21:54:15 22/01/2026 |
| 176 |  All InX |
TON/USDT | $1.54 | $194,428 | 22:00:12 22/01/2026 |
| 177 |  PointPay |
TON/USDT | $1.54 | $187,198 | 21:57:07 22/01/2026 |
| 178 | EXMO |
TON/USDC | $1.54 | $180,468 | 21:54:11 22/01/2026 |
| 179 | EXMO.ME |
TON/USDC | $1.54 | $179,398 | 22:00:10 22/01/2026 |
| 180 |  PrimeXBT |
TON/USDT | $1.54 | $172,237 | 22:03:16 22/01/2026 |
| 181 | BITmarkets |
TON/USD | $1.54 | $171,151 | 22:00:12 22/01/2026 |
| 182 | B2Z Exchange |
TON/USD | $1.54 | $171,151 | 22:00:12 22/01/2026 |
| 183 | CZR Exchange |
TON/USDT | $1.54 | $170,303 | 22:00:12 22/01/2026 |
| 184 | Koinbay |
TON/USDT | $1.54 | $169,079 | 21:57:08 22/01/2026 |
| 185 | Zedxion Exchange |
TON/USDT | $1.54 | $166,537 | 22:00:09 22/01/2026 |
| 186 |  DigiFinex |
TON/USDT | $1.54 | $165,174 | 21:54:11 22/01/2026 |
| 187 | Bitrue |
TON/USDT | $1.54 | $164,533 | 21:57:07 22/01/2026 |
| 188 | SuperEx |
TON/USDC | $1.54 | $163,918 | 22:00:10 22/01/2026 |
| 189 |  Extended |
TON/USD | $1.54 | $163,320 | 22:03:16 22/01/2026 |
| 190 |  ONUS Pro |
TON/USDT | $1.55 | $162,009 | 22:00:15 22/01/2026 |
| 191 |  Dex-Trade |
TON/USDT | $1.54 | $154,473 | 21:57:07 22/01/2026 |
| 192 | BitTap |
TON/USDT | $1.54 | $153,654 | 22:00:09 22/01/2026 |
| 193 |  Paradex |
TON/USD | $1.54 | $149,911 | 22:03:15 22/01/2026 |
| 194 |  Pionex |
TON/USDT | $1.54 | $148,492 | 21:57:09 22/01/2026 |
| 195 | ONUS Pro |
TON/USDT | $1.54 | $144,693 | 22:00:16 22/01/2026 |
| 196 |  Antarctic |
TON/USDT | $1.54 | $139,797 | 22:03:19 22/01/2026 |
| 197 | MEXC |
TON/USDC | $1.54 | $134,529 | 21:54:16 22/01/2026 |
| 198 | BYDFi |
TON/USDT | $1.54 | $133,025 | 21:57:13 22/01/2026 |
| 199 | Bitrue |
TON/XRP | $1.54 | $131,861 | 21:57:07 22/01/2026 |
| 200 |  Picol |
TON/USDT | $1.54 | $130,745 | 22:00:09 22/01/2026 |
| 201 | WhiteBIT |
TON/EUR | $1.54 | $111,070 | 21:57:07 22/01/2026 |
| 202 | Bybit |
TON/USDC | $1.54 | $109,121 | 21:54:09 22/01/2026 |
| 203 |  CriptoSwaps |
TON/USDT | $1.54 | $106,602 | 22:00:13 22/01/2026 |
| 204 | Kraken |
TON/EUR | $1.54 | $104,445 | 21:59:25 22/01/2026 |
| 205 | Pionex |
TON/USDT | $1.54 | $102,640 | 21:57:16 22/01/2026 |
| 206 |  ZKE |
TON/USDT | $1.54 | $101,631 | 22:00:09 22/01/2026 |
| 207 | STON.fi |
FRT/TON | $72.80 | $101,006 | 21:59:33 22/01/2026 |
| 208 | B2Z Exchange |
TON/USDT | $1.54 | $96,742.83 | 22:00:12 22/01/2026 |
| 209 | BITmarkets |
TON/USDT | $1.54 | $96,742.83 | 22:00:12 22/01/2026 |
| 210 | BTSE |
TON/USDT | $1.54 | $95,990.00 | 21:45:07 22/01/2026 |
| 211 | Toobit |
TON/USDC | $1.54 | $95,077.71 | 21:57:08 22/01/2026 |
| 212 | Bitfinex |
TON/USDT | $1.55 | $90,551.90 | 21:59:53 22/01/2026 |
| 213 |  Bitop |
TON/USDT | $1.54 | $90,358.42 | 22:00:18 22/01/2026 |
| 214 |  TGEX |
TON/USDT | $1.54 | $90,135.09 | 21:57:15 22/01/2026 |
| 215 |  LeveX |
TON/USDT | $1.54 | $87,785.54 | 22:00:15 22/01/2026 |
| 216 | ONUS Pro |
TON/VNDC | $1.54 | $84,812.70 | 22:00:15 22/01/2026 |
| 217 |  Coinbase International Exchange |
TON/USDC | $1.54 | $84,672.10 | 22:00:16 22/01/2026 |
| 218 |  BingX |
TONCOIN/USDT | $1.54 | $83,145.00 | 21:54:08 22/01/2026 |
| 219 |  Paribu |
TON/TRY | $1.53 | $82,251.89 | 22:02:23 22/01/2026 |
| 220 | Bitrue |
TON/USDC | $1.54 | $78,992.27 | 21:57:07 22/01/2026 |
| 221 | Binance |
TON/TRY | $1.54 | $77,800.02 | 21:56:54 22/01/2026 |
| 222 | Binance |
TON/BTC | $1.54 | $76,764.84 | 21:56:54 22/01/2026 |
| 223 | Pionex |
TON/BTC | $1.54 | $73,837.40 | 21:57:16 22/01/2026 |
| 224 | CoinUp.io |
TON/USDT | $1.54 | $73,115.71 | 21:57:08 22/01/2026 |
| 225 |  Bithumb |
TON/KRW | $1.57 | $72,471.25 | 21:59:54 22/01/2026 |
| 226 | Ju.com |
TON/USDC | $1.54 | $72,168.48 | 21:54:11 22/01/2026 |
| 227 |  Bit2Me |
TON/USDC | $1.54 | $69,451.81 | 21:57:10 22/01/2026 |
| 228 |  Tokpie |
TON/USDT | $1.54 | $68,238.91 | 22:00:09 22/01/2026 |
| 229 | Tebbit |
TON/USDT | $1.54 | $65,872.99 | 22:00:16 22/01/2026 |
| 230 | STON.fi |
REDO/TON | $0.03810 | $60,444.09 | 21:37:38 22/01/2026 |
| 231 | Cofinex |
TON/EUR | $1.54 | $58,631.01 | 22:00:13 22/01/2026 |
| 232 | Binance |
TON/FDUSD | $1.54 | $57,022.28 | 21:56:54 22/01/2026 |
| 233 | Cofinex |
TON/USDT | $1.54 | $55,743.86 | 22:00:13 22/01/2026 |
| 234 |  dYdX v4 |
TON/USD | $1.54 | $55,498.91 | 22:04:19 22/01/2026 |
| 235 |  XBO.com |
TON/USDT | $1.54 | $54,375.84 | 22:00:11 22/01/2026 |
| 236 | Crypto.com Exchange |
TON/USDT | $1.54 | $53,604.15 | 21:54:08 22/01/2026 |
| 237 | TGEX |
TON/USDT | $1.54 | $52,503.51 | 22:00:11 22/01/2026 |
| 238 | AscendEX |
TON/USDT | $1.54 | $50,677.76 | 21:57:09 22/01/2026 |
| 239 |  Coincall |
TON/USD | $1.54 | $50,665.96 | 22:03:15 22/01/2026 |
| 240 | Dex-Trade |
TON/USDC | $1.54 | $46,601.23 | 21:57:07 22/01/2026 |
| 241 |  Coins.ph |
TON/PHP | $1.55 | $46,299.35 | 22:00:11 22/01/2026 |
| 242 | XBO.com |
TON/EUR | $1.54 | $41,784.41 | 22:00:11 22/01/2026 |
| 243 | Biconomy.com |
TON/USDC | $1.54 | $41,273.79 | 21:57:07 22/01/2026 |
| 244 |  Nonkyc.io Exchange |
TON/USDC | $1.54 | $39,708.90 | 21:54:10 22/01/2026 |
| 245 | XBO.com |
TON/USD | $1.54 | $39,374.11 | 22:00:11 22/01/2026 |
| 246 | BYDFi |
TON/USDC | $1.54 | $39,198.45 | 21:57:13 22/01/2026 |
| 247 |  UEEx |
TON/USDT | $1.54 | $39,065.50 | 22:00:20 22/01/2026 |
| 248 |  BtcTurk | Kripto |
TON/USDT | $1.55 | $35,414.83 | 21:59:53 22/01/2026 |
| 249 |  BitStorage |
TON/USDT | $1.54 | $35,406.58 | 22:00:08 22/01/2026 |
| 250 | Bitfinex |
TON/USD | $1.54 | $34,714.40 | 21:59:53 22/01/2026 |
| 251 | XBO.com |
TON/USDC | $1.54 | $34,487.55 | 22:00:11 22/01/2026 |
| 252 |  CoinCola |
TON/USDT | $1.54 | $33,805.50 | 22:00:08 22/01/2026 |
| 253 |  BitMEX |
TON/USD | $1.54 | $31,846.77 | 21:57:16 22/01/2026 |
| 254 | DeDust |
TON/UTYA | $1.53 | $31,724.45 | 21:36:43 22/01/2026 |
| 255 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.55 | $30,450.44 | 16:45:47 22/01/2026 |
| 256 | BingX |
TONCOIN/USDC | $1.54 | $27,943.52 | 21:54:08 22/01/2026 |
| 257 | Kraken |
TON/USDC | $1.55 | $27,871.86 | 21:59:55 22/01/2026 |
| 258 | Nonkyc.io Exchange |
TON/USDT | $1.54 | $26,468.31 | 21:54:10 22/01/2026 |
| 259 | BitMEX |
TON/USDT | $1.53 | $26,184.32 | 21:57:16 22/01/2026 |
| 260 |  Vest Exchange |
TON/USD | $1.57 | $25,094.99 | 22:03:18 22/01/2026 |
| 261 | LeveX |
TON/USDT | $1.54 | $21,160.23 | 22:00:08 22/01/2026 |
| 262 |  Kanga Exchange |
TON/PLN | $1.55 | $18,482.20 | 21:54:08 22/01/2026 |
| 263 | BtcTurk | Kripto |
TON/TRY | $1.55 | $18,129.96 | 21:59:53 22/01/2026 |
| 264 |  Binance TR |
TON/TRY | $1.54 | $16,410.16 | 21:57:08 22/01/2026 |
| 265 |  CEX.IO |
TON/USDT | $1.54 | $14,559.63 | 22:00:13 22/01/2026 |
| 266 | KuCoin |
TON/USDC | $1.54 | $14,418.77 | 21:55:53 22/01/2026 |
| 267 | Kanga Exchange |
TON/USDC | $1.55 | $14,187.65 | 21:54:08 22/01/2026 |
| 268 |  Dzengi.com |
TON/USD | $1.53 | $14,177.49 | 22:00:11 22/01/2026 |
| 269 | STON.fi v2 |
MAJOR/TON | $0.1151 | $13,985.61 | 21:42:31 22/01/2026 |
| 270 | Bitget |
TON/EUR | $1.54 | $11,438.61 | 21:54:10 22/01/2026 |
| 271 | SunX |
TON/USDT | $1.54 | $11,258.67 | 22:00:18 22/01/2026 |
| 272 |  HashKey Global |
TON/USDT | $1.54 | $11,012.82 | 21:57:12 22/01/2026 |
| 273 | STON.fi v2 |
TON/JETTON | $1.54 | $10,139.25 | 19:55:29 22/01/2026 |
| 274 | OKX |
TON/USD | $1.54 | $9,223.57 | 21:56:54 22/01/2026 |
| 275 | Kraken |
TON/USDT | $1.54 | $9,154.57 | 21:59:55 22/01/2026 |
| 276 | PointPay |
TON/USDC | $1.54 | $8,842.66 | 21:57:07 22/01/2026 |
| 277 |  Bybit EU |
TON/USDC | $1.54 | $8,833.59 | 21:51:11 22/01/2026 |
| 278 | STON.fi |
TON/FISH | $1.54 | $8,629.27 | 18:26:53 22/01/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,980.83 | $8,393.47 | 21:35:23 22/01/2026 |
| 280 |  Arkham |
TON/USDT | $1.54 | $8,306.10 | 22:00:17 22/01/2026 |
| 281 | STON.fi |
Blum/TON | $0.01552 | $8,007.29 | 21:53:36 22/01/2026 |
| 282 | Kanga Exchange |
TON/USDT | $1.54 | $7,851.60 | 21:54:08 22/01/2026 |
| 283 | STON.fi |
TON/TSTON | $1.54 | $7,746.19 | 21:50:20 22/01/2026 |
| 284 | STON.fi |
PX/TON | $0.03131 | $7,667.48 | 21:27:21 22/01/2026 |
| 285 | STON.fi v2 |
WOOF/TON | $0.00003744 | $7,532.06 | 21:25:18 22/01/2026 |
| 286 |  VinDAX |
TON/USDT | $1.54 | $6,933.98 | 22:00:12 22/01/2026 |
| 287 | STON.fi |
SP/TON | $0.003027 | $6,676.67 | 21:48:56 22/01/2026 |
| 288 | BitxEX |
TON/USDT | $1.54 | $6,615.73 | 22:00:16 22/01/2026 |
| 289 | STON.fi |
TON/ECOR | $1.55 | $6,368.87 | 21:42:02 22/01/2026 |
| 290 |  HashKey Exchange |
TON/USD | $1.54 | $6,105.28 | 21:57:07 22/01/2026 |
| 291 | B2Z Exchange |
TON/USDC | $1.54 | $6,000.17 | 22:00:12 22/01/2026 |
| 292 | BITmarkets |
TON/USDC | $1.54 | $6,000.17 | 22:00:12 22/01/2026 |
| 293 | Crypto.com Exchange |
TON/USD | $1.54 | $5,742.65 | 21:45:17 22/01/2026 |
| 294 |  Bitso |
TON/USD | $1.54 | $5,693.06 | 21:59:53 22/01/2026 |
| 295 | STON.fi v2 |
NOT/TON | $0.0005357 | $4,930.26 | 21:50:49 22/01/2026 |
| 296 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.62 | $4,860.18 | 21:54:26 22/01/2026 |
| 297 | CoinEx |
TON/BTC | $1.54 | $4,831.21 | 21:59:23 22/01/2026 |
| 298 |  Bitlo |
TON/USDT | $1.54 | $4,508.71 | 21:54:08 22/01/2026 |
| 299 | Cryptomus |
TON/USDC | $1.54 | $4,460.05 | 22:00:14 22/01/2026 |
| 300 |  Coinone |
TON/KRW | $1.55 | $4,366.74 | 21:58:24 22/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 22/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,452,299 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.