Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
44,164 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 3 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.55 | $5,805,621 | 07:54:16 27/06/2026 |
| 5 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 6 |  Binance |
TON/USDT | $1.55 | $4,360,354 | 07:56:42 27/06/2026 |
| 7 | Hotcoin |
TON/USDT | $1.55 | $3,875,267 | 07:59:55 27/06/2026 |
| 8 | KuCoin |
GRAM/USDC | $1.55 | $3,608,324 | 07:51:23 27/06/2026 |
| 9 | KuCoin |
GRAM/USDT | $1.55 | $3,530,069 | 07:51:23 27/06/2026 |
| 10 |  OKX |
GRAM/USDT | $1.55 | $2,816,803 | 07:56:24 27/06/2026 |
| 11 |  LBank |
GRAM/USDT | $1.54 | $2,447,487 | 07:57:16 27/06/2026 |
| 12 | Bybit |
GRAM/USDT | $1.55 | $2,315,238 | 07:54:11 27/06/2026 |
| 13 |  BTCC |
TON/USDT | $1.55 | $2,179,485 | 07:57:12 27/06/2026 |
| 14 |  MEXC |
GRAM/USDC | $1.54 | $2,167,481 | 07:57:16 27/06/2026 |
| 15 | LBank |
GRAM/USDT | $1.55 | $2,056,041 | 07:57:12 27/06/2026 |
| 16 |  Biconomy.com |
GRAM/USDT | $1.55 | $1,983,832 | 07:45:15 27/06/2026 |
| 17 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,247 | 10:03:10 24/06/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.56 | $1,817,678 | 07:48:15 27/06/2026 |
| 19 |  XT.COM |
GRAM/USDT | $1.55 | $1,657,664 | 07:57:13 27/06/2026 |
| 20 |  Ourbit |
GRAM/USDT | $1.55 | $1,588,394 | 07:57:17 27/06/2026 |
| 21 |  BitTap |
TON/USDT | $1.75 | $1,460,080 | 08:00:21 27/06/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.55 | $1,217,771 | 07:57:07 27/06/2026 |
| 23 |  Cryptomus |
GRAM/USDC | $1.55 | $1,106,672 | 07:57:07 27/06/2026 |
| 24 | Cryptomus |
GRAM/USDT | $1.55 | $1,083,774 | 07:57:07 27/06/2026 |
| 25 |  STON.fi v2 |
USDT/GRAM | $0.9908 | $1,074,726 | 07:59:29 27/06/2026 |
| 26 |  Lighter |
GRAM/USDC | $1.55 | $1,038,413 | 08:00:15 27/06/2026 |
| 27 |  Coinbase Exchange |
TON/USD | $1.55 | $972,671 | 07:56:59 27/06/2026 |
| 28 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,400 | 10:03:10 24/06/2026 |
| 29 | Gate |
GRAM/USDT | $1.55 | $843,771 | 07:56:54 27/06/2026 |
| 30 | MEXC |
GRAM/USDT | $1.55 | $831,151 | 07:51:08 27/06/2026 |
| 31 |  Bitget |
GRAM/USDT | $1.55 | $751,021 | 07:54:12 27/06/2026 |
| 32 |  BitDelta |
GRAM/USDT | $1.55 | $685,994 | 08:00:07 27/06/2026 |
| 33 |  Kraken |
TON/USD | $1.55 | $655,983 | 07:59:53 27/06/2026 |
| 34 | Binance |
TON/USDC | $1.55 | $599,933 | 07:56:54 27/06/2026 |
| 35 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.55 | $524,946 | 07:51:09 27/06/2026 |
| 37 |  Azbit |
TON/USDT | $1.55 | $499,977 | 07:54:10 27/06/2026 |
| 38 |  CoinEx |
GRAM/USDT | $1.55 | $490,134 | 07:59:53 27/06/2026 |
| 39 |  WEEX |
GRAM/USDT | $1.55 | $489,265 | 07:57:08 27/06/2026 |
| 40 | Bybit |
GRAM/EUR | $1.55 | $477,657 | 07:54:11 27/06/2026 |
| 41 | Biconomy.com |
GRAM/USDT | $1.55 | $470,048 | 07:48:07 27/06/2026 |
| 42 |  BitMart |
TON/USDT | $23.00 | $364,677 | 07:57:07 27/06/2026 |
| 43 | WhiteBIT |
GRAM/USDT | $1.55 | $338,206 | 07:48:07 27/06/2026 |
| 44 |  Bitrue |
GRAM/USDT | $1.55 | $293,027 | 07:57:17 27/06/2026 |
| 45 |  BYDFi |
GRAM/USDT | $1.55 | $289,033 | 08:00:10 27/06/2026 |
| 46 | WhiteBIT |
GRAM/WBT | $1.55 | $278,213 | 07:48:07 27/06/2026 |
| 47 | Ourbit |
GRAM/USDT | $1.55 | $254,907 | 07:57:07 27/06/2026 |
| 48 | WhiteBIT |
GRAM/USDC | $1.55 | $253,764 | 07:48:07 27/06/2026 |
| 49 | Binance |
TON/TRY | $1.55 | $232,246 | 07:56:54 27/06/2026 |
| 50 |  STON.fi |
USDT/GRAM | $0.9991 | $221,315 | 07:54:12 27/06/2026 |
| 51 |  ZKE |
GRAM/USDT | $1.55 | $218,880 | 08:00:09 27/06/2026 |
| 52 |  MGBX |
GRAM/USDT | $1.55 | $205,795 | 07:57:08 27/06/2026 |
| 53 |  DeDust |
GRAM/USDT | $1.54 | $170,695 | 07:58:00 27/06/2026 |
| 54 | WhiteBIT |
GRAM/EUR | $1.55 | $143,177 | 07:48:07 27/06/2026 |
| 55 | Bybit |
GRAM/USDC | $1.55 | $138,356 | 07:54:11 27/06/2026 |
| 56 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 57 |  BloFin |
GRAM/USDT | $1.55 | $134,060 | 07:54:17 27/06/2026 |
| 58 |  HTX |
GRAM/USDT | $1.55 | $113,446 | 07:59:24 27/06/2026 |
| 59 |  BigONE |
GRAM/USDT | $1.55 | $110,644 | 07:57:11 27/06/2026 |
| 60 |  KCEX |
GRAM/USDT | $1.55 | $101,815 | 07:57:11 27/06/2026 |
| 61 | MEXC |
GRAM/USD1 | $1.55 | $92,308.69 | 07:57:16 27/06/2026 |
| 62 |  Binance TR |
TON/TRY | $1.55 | $91,653.55 | 07:57:09 27/06/2026 |
| 63 | Pionex |
TON/USDT | $1.55 | $90,919.58 | 07:57:08 27/06/2026 |
| 64 | BloFin |
GRAM/USDT | $1.55 | $71,654.03 | 07:54:09 27/06/2026 |
| 65 | MEXC |
GRAM/USDC | $1.55 | $65,139.82 | 07:51:08 27/06/2026 |
| 66 | MEXC |
GRAM/EUR | $1.56 | $60,174.78 | 07:51:08 27/06/2026 |
| 67 |  Bitbase |
GRAM/USDT | $1.55 | $59,062.28 | 07:48:17 27/06/2026 |
| 68 |  BingX |
TONCOIN/USDT | $1.55 | $54,153.74 | 07:57:07 27/06/2026 |
| 69 |  AscendEX |
TON/USDT | $1.56 | $54,107.24 | 07:57:07 27/06/2026 |
| 70 | MEXC |
GRAM/USD1 | $1.55 | $53,835.05 | 07:51:08 27/06/2026 |
| 71 | Kraken |
TON/EUR | $1.54 | $49,776.51 | 07:59:53 27/06/2026 |
| 72 | STON.fi v2 |
MAJOR/TON | $0.03421 | $39,105.24 | 07:23:02 27/06/2026 |
| 73 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,574.27 | $38,744.32 | 07:10:23 27/06/2026 |
| 74 |  Bithumb |
GRAM/KRW | $1.52 | $38,057.91 | 07:59:53 27/06/2026 |
| 75 | WEEX |
GRAM/USDC | $1.55 | $37,582.89 | 07:57:08 27/06/2026 |
| 76 |  Bitvavo |
GRAM/EUR | $1.55 | $34,452.43 | 07:57:08 27/06/2026 |
| 77 |  Coins.ph |
GRAM/PHP | $1.57 | $34,099.82 | 08:00:07 27/06/2026 |
| 78 | Kraken |
TON/USDC | $1.56 | $31,541.48 | 07:59:53 27/06/2026 |
| 79 | BingX |
TONCOIN/USDC | $1.55 | $28,683.70 | 07:57:07 27/06/2026 |
| 80 | STON.fi |
GRAM/TSTON | $1.54 | $28,678.64 | 07:53:39 27/06/2026 |
| 81 | CoinEx |
GRAM/BTC | $1.55 | $27,627.95 | 07:59:53 27/06/2026 |
| 82 | CoinEx |
GRAM/USDC | $1.55 | $27,496.24 | 07:59:23 27/06/2026 |
| 83 | STON.fi |
REDO/TON | $0.05873 | $22,953.56 | 07:48:00 27/06/2026 |
| 84 | STON.fi |
UTYA/GRAM | $0.01711 | $19,147.60 | 07:58:48 27/06/2026 |
| 85 | MGBX |
GRAM/USDT | $1.55 | $15,206.37 | 07:57:16 27/06/2026 |
| 86 | STON.fi |
SP/GRAM | $0.003329 | $14,440.64 | 07:56:23 27/06/2026 |
| 87 | Bitrue |
GRAM/USDT | $1.55 | $13,750.17 | 07:57:11 27/06/2026 |
| 88 | STON.fi |
FRT/GRAM | $24.69 | $12,410.58 | 07:48:08 27/06/2026 |
| 89 | Binance |
TON/U | $1.55 | $11,358.11 | 07:56:54 27/06/2026 |
| 90 | DeDust |
GRAM/UTYA | $1.54 | $11,172.12 | 07:19:43 27/06/2026 |
| 91 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.57 | $11,157.03 | 06:52:59 27/06/2026 |
| 92 | STON.fi |
GRAM/STON | $1.55 | $7,679.38 | 07:43:46 27/06/2026 |
| 93 | STON.fi v2 |
NOT/GRAM | $0.0003814 | $6,025.94 | 07:57:58 27/06/2026 |
| 94 | Binance |
TON/FDUSD | $1.55 | $5,556.15 | 07:56:54 27/06/2026 |
| 95 | STON.fi |
GRAM/GEMSTON | $1.55 | $5,131.87 | 05:35:06 27/06/2026 |
| 96 | OKX |
GRAM/USDC | $1.56 | $4,995.31 | 07:56:53 27/06/2026 |
| 97 | STON.fi |
TON/ECOR | $1.56 | $4,890.55 | 07:56:04 27/06/2026 |
| 98 | Kraken |
TON/USDT | $1.54 | $4,556.19 | 07:59:25 27/06/2026 |
| 99 |  CoinDCX |
GRAM/INR | $1.73 | $4,400.17 | 08:00:07 27/06/2026 |
| 100 | STON.fi |
LAMBO/GRAM | $0.0008688 | $4,315.37 | 03:43:19 27/06/2026 |
| 101 | STON.fi |
NOT/GRAM | $0.0003764 | $3,717.27 | 06:15:30 27/06/2026 |
| 102 | STON.fi v2 |
GRAM/SNR | $1.55 | $2,813.68 | 07:52:02 27/06/2026 |
| 103 | DeDust |
GRAM/DUST | $1.55 | $2,673.19 | 06:47:21 27/06/2026 |
| 104 | DeDust |
GRAM/NOT | $1.54 | $2,604.84 | 07:44:21 27/06/2026 |
| 105 | DeDust |
GRAM/MTONGA | $1.55 | $2,574.76 | 07:05:41 27/06/2026 |
| 106 | DeDust |
GRAM/MITTENS | $1.55 | $2,499.37 | 07:33:47 27/06/2026 |
| 107 |  Bitfinex |
TON/USD | $1.56 | $2,424.41 | 07:59:23 27/06/2026 |
| 108 | Bitget |
GRAM/EUR | $1.55 | $2,360.08 | 07:54:12 27/06/2026 |
| 109 | OKX |
GRAM/USD | $1.56 | $2,335.28 | 07:56:53 27/06/2026 |
| 110 | STON.fi v2 |
STORM/GRAM | $0.005920 | $2,249.26 | 07:58:03 27/06/2026 |
| 111 | STON.fi |
PX/GRAM | $0.01476 | $2,203.53 | 07:44:21 27/06/2026 |
| 112 | Binance |
TON/USD1 | $1.55 | $2,022.44 | 07:56:54 27/06/2026 |
| 113 | DeDust |
GRAM/DOGS | $1.55 | $1,872.37 | 07:30:18 27/06/2026 |
| 114 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,587.64 | $1,739.36 | 07:39:47 27/06/2026 |
| 115 | STON.fi v2 |
STON/GRAM | $0.5063 | $1,637.01 | 07:43:46 27/06/2026 |
| 116 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.55 | $1,606.98 | 07:07:49 27/06/2026 |
| 117 |  Upbit |
GRAM/BTC | $1.49 | $1,466.31 | 07:56:53 27/06/2026 |
| 118 | STON.fi |
GRM/GRAM | $0.001119 | $1,459.42 | 06:51:32 27/06/2026 |
| 119 | DeDust |
GRAM/ECOR | $1.55 | $1,428.66 | 05:32:44 27/06/2026 |
| 120 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9985 | $1,401.70 | 07:18:14 27/06/2026 |
| 121 |  Biswap v2 |
USDT/GRAM | $1.00 | $1,375.92 | 02:46:22 27/06/2026 |
| 122 | DeDust |
GRAM/GOMINING | $1.55 | $1,295.18 | 16:24:15 26/06/2026 |
| 123 | OKX |
GRAM/EUR | $1.56 | $1,136.13 | 07:56:53 27/06/2026 |
| 124 | DeDust |
GRAM/TONNEL | $1.55 | $1,116.62 | 07:33:29 27/06/2026 |
| 125 | CoinDCX |
GRAM/USDT | $1.55 | $1,079.90 | 08:00:07 27/06/2026 |
| 126 |  Coinone |
GRAM/KRW | $1.50 | $1,078.11 | 07:59:54 27/06/2026 |
| 127 | DeDust |
GRAM/GRM | $1.55 | $905.68 | 06:00:32 27/06/2026 |
| 128 | Bitfinex |
TON/USDT | $1.56 | $879.43 | 07:57:15 27/06/2026 |
| 129 | STON.fi |
Blum/GRAM | $0.001929 | $868.39 | 07:59:38 27/06/2026 |
| 130 | DeDust |
GRAM/FISH | $1.55 | $867.43 | 07:40:14 27/06/2026 |
| 131 | STON.fi v2 |
GRAM/JETTON | $1.55 | $859.94 | 21:23:51 26/06/2026 |
| 132 | STON.fi |
JUSDT/GRAM | $0.9915 | $732.66 | 06:49:32 27/06/2026 |
| 133 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000293 | $666.09 | 07:45:40 27/06/2026 |
| 134 | DeDust |
GRAM/DUREV | $1.55 | $646.25 | 07:10:52 27/06/2026 |
| 135 | OKX |
GRAM/TRY | $1.55 | $580.04 | 07:56:53 27/06/2026 |
| 136 | STON.fi |
CATI/GRAM | $0.06083 | $577.79 | 04:09:26 27/06/2026 |
| 137 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $554.23 | 03:54:09 27/06/2026 |
| 138 | STON.fi v2 |
X/GRAM | $0.00001088 | $536.94 | 06:30:31 27/06/2026 |
| 139 |  Poloniex |
GRAM/USDT | $1.47 | $524.25 | 07:59:53 27/06/2026 |
| 140 | Binance |
TON/IDR | $1.58 | $492.00 | 07:56:42 27/06/2026 |
| 141 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.55 | $491.09 | 02:10:26 27/06/2026 |
| 142 | STON.fi |
GRAM/DOGS | $1.55 | $490.28 | 07:31:00 27/06/2026 |
| 143 | STON.fi |
STONKS/GRAM | $0.003195 | $479.48 | 04:03:08 27/06/2026 |
| 144 |  GOPAX |
GRAM/KRW | $2.41 | $444.80 | 08:00:07 27/06/2026 |
| 145 | STON.fi |
GRAM/EVAA | $1.53 | $428.08 | 04:56:18 27/06/2026 |
| 146 | DeDust |
GRAM/REDO | $1.57 | $417.98 | 06:43:26 27/06/2026 |
| 147 |  Uniswap v2 |
GRAM/WETH | $1.60 | $398.79 | 07:39:35 27/06/2026 |
| 148 | STON.fi |
DOGS/GRAM | $0.00003882 | $388.65 | 07:59:02 27/06/2026 |
| 149 |  Bybit EU |
GRAM/USDC | $1.55 | $385.70 | 08:00:12 27/06/2026 |
| 150 |  Bitkub |
GRAM/THB | $1.55 | $285.09 | 07:57:11 27/06/2026 |
| 151 |  Korbit |
GRAM/KRW | $1.66 | $275.60 | 07:57:07 27/06/2026 |
| 152 | STON.fi |
STON/TON | $0.5093 | $258.40 | 07:12:01 27/06/2026 |
| 153 | Bitfinex |
TON/USDT | $1.55 | $225.08 | 07:59:23 27/06/2026 |
| 154 | STON.fi |
GRAM/PLANE | $1.55 | $203.37 | 06:25:56 27/06/2026 |
| 155 | STON.fi |
GRAM/SWITCH | $1.55 | $200.16 | 06:28:17 27/06/2026 |
| 156 | STON.fi |
GRAM/RAFF | $1.55 | $161.46 | 07:57:14 27/06/2026 |
| 157 | DeDust |
GRAM/PX | $1.55 | $149.30 | 05:50:50 27/06/2026 |
| 158 |  Nomiswap |
GRAM/USDC | $1.55 | $145.60 | 07:56:26 27/06/2026 |
| 159 | STON.fi |
GRAM/MRSOON | $1.55 | $124.73 | 03:49:21 27/06/2026 |
| 160 | DeDust |
GRAM/stTON | $1.55 | $119.54 | 07:30:28 27/06/2026 |
| 161 | STON.fi v2 |
GRAM/CATS | $1.55 | $99.40 | 22:05:42 26/06/2026 |
| 162 | STON.fi |
ANON/TON | $0.0005019 | $96.98 | 06:14:52 26/06/2026 |
| 163 | DeDust |
GRAM/JETTON | $1.55 | $96.92 | 20:48:36 26/06/2026 |
| 164 | DeDust |
GRAM/JUSDC | $1.55 | $94.35 | 18:39:55 26/06/2026 |
| 165 | DeDust |
GRAM/HYDRA | $1.55 | $93.38 | 04:04:49 27/06/2026 |
| 166 | STON.fi |
GRAM/DUREV | $1.55 | $84.87 | 21:00:37 25/06/2026 |
| 167 | STON.fi |
ESIM/GRAM | $0.00003078 | $76.72 | 21:55:56 26/06/2026 |
| 168 | STON.fi |
MIXER/GRAM | $0.0001451 | $69.76 | 03:13:55 25/06/2026 |
| 169 | STON.fi v2 |
NIKO/TON | $0.001084 | $64.78 | 16:08:40 26/06/2026 |
| 170 | STON.fi |
TONNEL/GRAM | $0.6154 | $56.28 | 01:45:51 27/06/2026 |
| 171 | DeDust |
GRAM/JUSDT | $1.58 | $54.79 | 16:55:35 26/06/2026 |
| 172 | DeDust |
GRAM/BUILD | $1.55 | $51.78 | 06:16:21 27/06/2026 |
| 173 | DeDust |
GRAM/STORM | $1.55 | $47.05 | 23:34:14 26/06/2026 |
| 174 | DeDust |
GRAM/DUCK | $1.55 | $45.10 | 07:13:00 27/06/2026 |
| 175 | STON.fi |
TINU/TON | $0.00008298 | $41.97 | 02:46:14 26/06/2026 |
| 176 | STON.fi |
GRAM/DUCK | $1.55 | $41.41 | 06:27:30 27/06/2026 |
| 177 | STON.fi v2 |
MTONGA/GRAM | $0.003905 | $41.05 | 05:38:53 27/06/2026 |
| 178 | DeDust |
GRAM/TCAT | $1.55 | $39.65 | 03:01:01 27/06/2026 |
| 179 | STON.fi |
RECA/GRAM | $0.007670 | $38.56 | 18:50:47 24/06/2026 |
| 180 | STON.fi |
BUILD/GRAM | $0.02834 | $38.03 | 22:16:30 26/06/2026 |
| 181 | DeDust |
GRAM/ANON | $1.55 | $32.92 | 06:05:38 27/06/2026 |
| 182 | STON.fi |
JUSDC/GRAM | $1.03 | $30.05 | 18:39:53 26/06/2026 |
| 183 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.55 | $26.56 | 04:45:45 27/06/2026 |
| 184 | STON.fi |
FPIBANK/GRAM | $0.0002570 | $25.77 | 05:20:07 26/06/2026 |
| 185 | DeDust |
GRAM/BOLT | $1.55 | $24.07 | 05:25:43 27/06/2026 |
| 186 | STON.fi |
GRAM/JVT | $1.55 | $23.32 | 15:53:17 26/06/2026 |
| 187 | STON.fi |
GRAM/TAPS | $1.55 | $20.90 | 04:27:35 27/06/2026 |
| 188 | DeDust |
GRAM/KINGY | $1.55 | $20.15 | 04:42:13 26/06/2026 |
| 189 | DeDust |
GRAM/XROCK | $1.55 | $16.59 | 01:13:47 27/06/2026 |
| 190 | STON.fi |
CRYPTON/GRAM | $0.05263 | $15.56 | 02:37:29 26/06/2026 |
| 191 | DeDust |
GRAM/JVT | $1.55 | $14.39 | 19:10:37 26/06/2026 |
| 192 | DeDust |
GRAM/WIF | $1.55 | $12.67 | 16:33:39 26/06/2026 |
| 193 | STON.fi v2 |
DIAMOND/TON | $0.0004101 | $12.40 | 05:17:13 27/06/2026 |
| 194 | STON.fi |
RAFF/GRAM | $0.02886 | $11.58 | 20:55:35 25/06/2026 |
| 195 | STON.fi |
GRAM/TSTON | $1.57 | $11.09 | 09:51:00 25/06/2026 |
| 196 | DeDust |
GRAM/CES | $1.55 | $11.01 | 03:55:51 27/06/2026 |
| 197 | DeDust |
GRAM/CATI | $1.54 | $10.98 | 00:51:03 27/06/2026 |
| 198 | DeDust |
GRAM/FPIBANK | $1.55 | $10.94 | 06:27:42 26/06/2026 |
| 199 | STON.fi |
MAN/GRAM | $0.0001254 | $9.83 | 22:58:28 26/06/2026 |
| 200 | STON.fi |
GRAM/AKITA | $1.55 | $9.71 | 12:51:13 26/06/2026 |
| 201 | STON.fi |
stTON/GRAM | $1.77 | $8.59 | 07:20:19 25/06/2026 |
| 202 | DeDust |
GRAM/ARBUZ | $1.55 | $7.57 | 04:40:10 26/06/2026 |
| 203 | DeDust |
GRAM/PUNK | $1.55 | $6.67 | 04:52:56 27/06/2026 |
| 204 | STON.fi |
GRAM/WEB3 | $1.55 | $6.48 | 19:16:04 26/06/2026 |
| 205 | STON.fi |
GRAM/FISH | $1.55 | $5.86 | 02:46:13 27/06/2026 |
| 206 | STON.fi |
TONALD/TON | $0.00003343 | $5.43 | 07:53:39 27/06/2026 |
| 207 | STON.fi v2 |
WOOF/TON | $0.000008770 | $5.03 | 05:39:26 27/06/2026 |
| 208 | STON.fi |
MEMHASH/GRAM | $0.0001201 | $4.21 | 22:38:34 25/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.53 | $3.91 | 06:12:11 27/06/2026 |
| 210 | DeDust |
GRAM/MEM | $1.55 | $3.52 | 22:27:41 25/06/2026 |
| 211 | DeDust |
GRAM/DFC | $1.55 | $3.15 | 16:03:43 26/06/2026 |
| 212 | STON.fi |
WIF/TON | $0.00006948 | $3.01 | 06:02:23 27/06/2026 |
| 213 | STON.fi |
DFC/TON | $0.004572 | $2.65 | 17:30:31 26/06/2026 |
| 214 | STON.fi |
GWT/GRAM | $0.00001878 | $1.64 | 07:39:11 26/06/2026 |
| 215 | STON.fi |
REGI/GRAM | $0.0003277 | $1.60 | 07:32:36 26/06/2026 |
| 216 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.55 | $1.56 | 04:54:54 27/06/2026 |
| 217 | STON.fi |
GRAM/DUST | $1.53 | $1.49 | 00:25:12 27/06/2026 |
| 218 |  THENA FUSION |
USDT/GRAM | $0.9960 | $1.10 | 20:37:52 26/06/2026 |
| 219 | STON.fi |
UTYAB/GRAM | $0.00003535 | $1.09 | 17:44:48 23/06/2026 |
| 220 | DeDust |
GRAM/ROSE | $1.55 | $1.09 | 01:22:44 26/06/2026 |
| 221 | DeDust |
GRAM/WEB3 | $1.55 | $0.6834 | 13:58:33 26/06/2026 |
| 222 | STON.fi |
DUCK/GRAM | $0.0002159 | $0.4987 | 09:59:01 26/06/2026 |
| 223 | STON.fi |
GRAM/JETTON | $1.55 | $0.4197 | 05:34:58 27/06/2026 |
| 224 | STON.fi v2 |
USDT/GRAM | $0.9998 | $0.2902 | 06:03:00 27/06/2026 |
| 225 | STON.fi |
WAT/GRAM | $0.000004140 | $0.01318 | 23:07:26 26/06/2026 |
| 226 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 227 |  DigiFinex |
TON/USDT | $1.76 | $0 | 08:00:07 27/06/2026 |
| 228 | AscendEX |
TON/USDT | $1.72 | $0 | 07:57:15 27/06/2026 |
| 229 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 08:00:11 27/06/2026 |
| 230 |  Nonkyc.io Exchange |
GRAM/USDT | $1.65 | $0 | 08:00:07 27/06/2026 |
| 231 |  Gate US |
GRAM/USDT | $1.55 | $0 | 08:00:09 27/06/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.