Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,999 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.36 | $53,678,347 | 12:00:16 08/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.36 | $6,656,839 | 11:54:16 08/08/2026 |
| 6 |  Binance |
GRAM/USDT | $1.36 | $6,132,436 | 11:54:16 08/08/2026 |
| 7 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 8 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 9 |  LBank |
GRAM/USDT | $1.35 | $4,663,133 | 11:57:16 08/08/2026 |
| 10 | Binance |
GRAM/USDT | $1.35 | $4,387,520 | 11:56:42 08/08/2026 |
| 11 |  KTX |
GRAM/USDT | $1.36 | $3,977,508 | 12:00:12 08/08/2026 |
| 12 |  BTCC |
TON/USDT | $1.60 | $3,856,342 | 11:57:12 08/08/2026 |
| 13 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 14 |  Ourbit |
GRAM/USDT | $1.35 | $3,212,800 | 11:57:16 08/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.35 | $3,137,362 | 11:57:16 08/08/2026 |
| 16 | Bybit |
GRAM/USDT | $1.36 | $2,969,036 | 11:54:09 08/08/2026 |
| 17 |  4E |
GRAM/USDT | $1.36 | $2,662,837 | 12:00:12 08/08/2026 |
| 18 |  Websea |
GRAM/USDT | $1.35 | $2,373,755 | 11:57:08 08/08/2026 |
| 19 |  YUBIT |
GRAM/USDT | $1.35 | $2,318,424 | 11:57:07 08/08/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.36 | $2,271,492 | 11:57:15 08/08/2026 |
| 21 |  Hibt |
GRAM/USDT | $1.35 | $2,187,215 | 11:57:18 08/08/2026 |
| 22 |  Zoomex |
GRAM/USDT | $1.35 | $1,993,276 | 11:57:15 08/08/2026 |
| 23 |  OKX |
GRAM/USDT | $1.36 | $1,955,005 | 11:56:24 08/08/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.35 | $1,932,019 | 11:57:07 08/08/2026 |
| 25 | LBank |
GRAM/USDT | $1.36 | $1,856,963 | 11:57:12 08/08/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.36 | $1,848,840 | 11:56:23 08/08/2026 |
| 27 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 28 |  BiKing |
GRAM/USDT | $1.36 | $1,799,249 | 12:00:16 08/08/2026 |
| 29 |  BitTap |
TON/USDT | $1.75 | $1,461,292 | 12:00:19 08/08/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.35 | $1,432,701 | 11:57:15 08/08/2026 |
| 31 |  Coinbase Exchange |
TON/USD | $1.35 | $1,407,967 | 11:56:29 08/08/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.35 | $1,331,515 | 11:57:09 08/08/2026 |
| 33 | Echobit |
GRAM/USDT | $1.35 | $1,324,100 | 11:57:12 08/08/2026 |
| 34 | Gate |
GRAM/USDT | $1.35 | $1,322,625 | 11:56:24 08/08/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.36 | $1,175,162 | 11:57:08 08/08/2026 |
| 36 |  Hyperliquid |
GRAM/USDC | $1.36 | $1,161,276 | 11:57:26 08/08/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.36 | $1,133,438 | 11:57:07 08/08/2026 |
| 38 | Websea |
GRAM/USDT | $1.35 | $1,039,424 | 11:57:17 08/08/2026 |
| 39 |  UZX |
GRAM/USDT | $1.35 | $1,003,797 | 11:57:11 08/08/2026 |
| 40 |  MEXC |
GRAM/USDT | $1.35 | $932,321 | 11:57:11 08/08/2026 |
| 41 |  Bitrue |
GRAM/USDT | $1.35 | $917,230 | 11:57:17 08/08/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9948 | $908,976 | 11:58:57 08/08/2026 |
| 43 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 44 |  KCEX |
GRAM/USDT | $1.35 | $822,119 | 11:57:15 08/08/2026 |
| 45 |  Cofinex |
GRAM/USDT | $1.36 | $690,677 | 12:00:15 08/08/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.35 | $660,385 | 11:57:12 08/08/2026 |
| 47 | Hibt |
GRAM/USDT | $1.36 | $657,892 | 11:57:16 08/08/2026 |
| 48 |  BitDelta |
GRAM/USDT | $1.36 | $580,497 | 12:00:07 08/08/2026 |
| 49 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 50 |  idax exchange |
GRAM/USDT | $1.35 | $567,340 | 12:00:17 08/08/2026 |
| 51 |  WHXEX |
GRAM/USDT | $1.35 | $567,332 | 12:00:16 08/08/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.35 | $559,021 | 12:00:07 08/08/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.35 | $532,088 | 11:57:10 08/08/2026 |
| 54 |  EdgeX |
GRAM/USDC | $1.35 | $496,038 | 12:00:16 08/08/2026 |
| 55 |  BitKan |
GRAM/USDT | $1.36 | $490,486 | 12:00:10 08/08/2026 |
| 56 | YUBIT |
GRAM/USDT | $1.35 | $483,476 | 11:57:15 08/08/2026 |
| 57 |  WEEX |
GRAM/USDT | $1.36 | $482,194 | 11:57:13 08/08/2026 |
| 58 |  Lighter |
GRAM/USDC | $1.36 | $473,209 | 11:57:15 08/08/2026 |
| 59 |  EVEDEX |
GRAM/USD | $1.36 | $469,066 | 12:00:15 08/08/2026 |
| 60 |  Kraken |
TON/USD | $1.36 | $466,911 | 11:59:23 08/08/2026 |
| 61 | Phemex |
GRAM/USDT | $1.35 | $465,074 | 11:57:17 08/08/2026 |
| 62 |  ApeX Omni |
GRAM/USDT | $1.35 | $455,632 | 12:00:16 08/08/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.35 | $442,176 | 11:57:18 08/08/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.36 | $432,779 | 11:57:07 08/08/2026 |
| 65 |  EasiCoin |
GRAM/USDT | $1.35 | $430,527 | 12:00:15 08/08/2026 |
| 66 |  Bitget |
GRAM/USDT | $1.36 | $410,478 | 11:54:59 08/08/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.35 | $362,984 | 11:57:17 08/08/2026 |
| 68 |  Aster |
GRAM/USDT | $1.36 | $356,205 | 11:54:15 08/08/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.36 | $324,046 | 12:00:07 08/08/2026 |
| 70 | Binance |
GRAM/USDC | $1.36 | $310,355 | 11:56:42 08/08/2026 |
| 71 | Ourbit |
GRAM/USDT | $1.35 | $292,113 | 11:45:09 08/08/2026 |
| 72 | KCEX |
GRAM/USDT | $1.36 | $281,732 | 11:57:08 08/08/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.36 | $256,974 | 12:00:11 08/08/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.36 | $256,684 | 12:00:09 08/08/2026 |
| 75 | WhiteBIT |
GRAM/WBT | $1.35 | $226,636 | 11:57:09 08/08/2026 |
| 76 |  Paribu |
GRAM/TRY | $1.35 | $217,130 | 11:56:53 08/08/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 |  CoinTR |
GRAM/TRY | $1.35 | $195,086 | 12:00:10 08/08/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.35 | $177,938 | 11:57:36 08/08/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.35 | $177,498 | 11:57:11 08/08/2026 |
| 81 | Binance |
GRAM/TRY | $1.35 | $175,603 | 11:56:42 08/08/2026 |
| 82 | Bybit |
GRAM/USDC | $1.35 | $175,152 | 11:54:09 08/08/2026 |
| 83 |  MGBX |
GRAM/USDT | $1.36 | $172,592 | 11:57:16 08/08/2026 |
| 84 |  BloFin |
GRAM/USDT | $1.36 | $171,411 | 11:57:11 08/08/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.36 | $154,010 | 12:00:09 08/08/2026 |
| 86 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 87 |  Binibit |
GRAM/USDT | $1.35 | $136,490 | 12:00:11 08/08/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.35 | $135,939 | 12:00:07 08/08/2026 |
| 89 | MGBX |
GRAM/USDT | $1.36 | $133,199 | 11:57:08 08/08/2026 |
| 90 | CoinTR |
GRAM/USDT | $1.36 | $129,074 | 12:00:10 08/08/2026 |
| 91 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 92 | MEXC |
GRAM/USDC | $1.35 | $119,012 | 11:57:16 08/08/2026 |
| 93 |  STON.fi |
FRT/GRAM | $16.39 | $115,101 | 11:58:39 08/08/2026 |
| 94 |  BingX |
GRAMTON/USDT | $1.36 | $115,051 | 11:57:08 08/08/2026 |
| 95 | Kraken |
TON/EUR | $1.36 | $115,027 | 11:59:54 08/08/2026 |
| 96 |  SunX |
GRAM/USDT | $1.48 | $113,939 | 12:00:15 08/08/2026 |
| 97 | STON.fi |
USDT/GRAM | $0.9988 | $104,357 | 11:17:43 08/08/2026 |
| 98 | MEXC |
GRAM/USD1 | $1.35 | $101,782 | 11:57:16 08/08/2026 |
| 99 |  HTX |
GRAM/USDT | $1.36 | $98,650.29 | 11:59:25 08/08/2026 |
| 100 |  Tapbit |
GRAM/USDT | $1.35 | $97,120.10 | 11:57:10 08/08/2026 |
| 101 |  PointPay |
GRAM/USDT | $1.35 | $87,233.02 | 11:57:11 08/08/2026 |
| 102 |  CoinEx |
GRAM/USDT | $1.36 | $85,699.97 | 11:59:53 08/08/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.36 | $84,330.77 | 11:57:08 08/08/2026 |
| 104 | BloFin |
GRAM/USDT | $1.35 | $79,714.10 | 11:57:16 08/08/2026 |
| 105 | STON.fi |
UTYA/GRAM | $0.03286 | $69,559.46 | 11:40:33 08/08/2026 |
| 106 | WhiteBIT |
GRAM/EUR | $1.35 | $65,766.99 | 11:57:09 08/08/2026 |
| 107 | MEXC |
GRAM/EUR | $1.36 | $65,521.56 | 11:57:11 08/08/2026 |
| 108 |  TxFlow |
GRAM/USDC | $1.35 | $62,243.84 | 11:51:31 08/08/2026 |
| 109 | Cofinex |
GRAM/EUR | $1.35 | $57,902.79 | 12:00:10 08/08/2026 |
| 110 | Cofinex |
GRAM/USDC | $1.35 | $57,661.99 | 12:00:15 08/08/2026 |
| 111 | MEXC |
GRAM/USDC | $1.35 | $56,816.45 | 11:57:11 08/08/2026 |
| 112 |  BtcTurk | Kripto |
GRAM/TRY | $1.35 | $56,292.22 | 11:57:07 08/08/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.36 | $56,012.25 | 11:54:12 08/08/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.36 | $53,644.43 | 12:00:10 08/08/2026 |
| 115 | DeDust |
GRAM/UTYA | $1.35 | $53,507.03 | 11:48:38 08/08/2026 |
| 116 | Bitrue |
GRAM/USDT | $1.35 | $52,472.80 | 11:57:12 08/08/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.35 | $48,011.30 | 12:00:11 08/08/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.36 | $43,858.20 | 11:57:11 08/08/2026 |
| 119 |  Blynex |
GRAM/USDT | $1.36 | $43,433.41 | 12:00:07 08/08/2026 |
| 120 | KuCoin |
GRAM/USDC | $1.35 | $43,371.79 | 11:56:23 08/08/2026 |
| 121 | Bybit |
GRAM/EUR | $1.35 | $39,867.83 | 11:54:09 08/08/2026 |
| 122 | WhiteBIT |
GRAM/USDC | $1.36 | $35,902.43 | 11:57:09 08/08/2026 |
| 123 | STON.fi |
REDO/TON | $0.07712 | $27,104.06 | 11:55:09 08/08/2026 |
| 124 |  CoinCola |
TON/USDT | $1.36 | $22,179.51 | 12:00:11 08/08/2026 |
| 125 | OKX |
GRAM/USDC | $1.35 | $19,463.56 | 11:56:24 08/08/2026 |
| 126 | OKX |
GRAM/EUR | $1.35 | $17,456.66 | 11:56:24 08/08/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,932.91 | $17,336.19 | 07:21:23 08/08/2026 |
| 128 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $15,781.81 | 07:09:47 08/08/2026 |
| 129 |  Tothemoon |
GRAM/USDC | $1.35 | $13,107.67 | 12:00:12 08/08/2026 |
| 130 | LeveX |
GRAM/USDT | $1.36 | $12,940.37 | 12:00:07 08/08/2026 |
| 131 | STON.fi v2 |
MAJOR/TON | $0.04113 | $12,909.89 | 10:58:00 08/08/2026 |
| 132 | Cryptomus |
GRAM/USDC | $1.35 | $12,841.70 | 12:00:07 08/08/2026 |
| 133 | DeDust |
GRAM/REDO | $1.36 | $11,234.94 | 11:19:13 08/08/2026 |
| 134 |  HashKey Exchange |
GRAM/USD | $1.35 | $10,917.99 | 11:57:08 08/08/2026 |
| 135 | Bitget |
GRAM/USDC | $1.36 | $10,720.29 | 11:54:59 08/08/2026 |
| 136 | Kraken |
TON/USDC | $1.35 | $10,648.44 | 11:59:23 08/08/2026 |
| 137 |  OKJ |
GRAM/JPY | $1.35 | $10,469.54 | 11:57:08 08/08/2026 |
| 138 | WEEX |
GRAM/USDC | $1.36 | $9,598.79 | 11:57:13 08/08/2026 |
| 139 | STON.fi |
SP/GRAM | $0.004057 | $9,391.93 | 11:48:10 08/08/2026 |
| 140 |  Binance TH |
GRAM/USDT | $1.35 | $7,564.91 | 11:57:07 08/08/2026 |
| 141 | Binance |
GRAM/U | $1.35 | $7,035.55 | 11:56:42 08/08/2026 |
| 142 | Biconomy.com |
GRAM/USDC | $1.35 | $6,177.65 | 11:57:10 08/08/2026 |
| 143 | Binance |
GRAM/FDUSD | $1.36 | $6,092.59 | 11:56:42 08/08/2026 |
| 144 | STON.fi |
GRAM/TSTON | $1.35 | $5,895.78 | 10:04:14 08/08/2026 |
| 145 |  Bithumb |
GRAM/KRW | $1.33 | $5,384.34 | 11:59:53 08/08/2026 |
| 146 | Binance |
GRAM/USD1 | $1.35 | $5,123.88 | 11:56:42 08/08/2026 |
| 147 | Bitget |
GRAM/EUR | $1.35 | $4,448.44 | 11:54:59 08/08/2026 |
| 148 | STON.fi |
GRAM/PLANE | $1.35 | $4,266.07 | 11:58:59 08/08/2026 |
| 149 | STON.fi v2 |
STORM/GRAM | $0.004450 | $4,216.15 | 07:03:24 08/08/2026 |
| 150 | DeDust |
GRAM/DOGS | $1.35 | $3,947.81 | 11:57:34 08/08/2026 |
| 151 | BtcTurk | Kripto |
GRAM/USDT | $1.35 | $3,866.09 | 11:57:07 08/08/2026 |
| 152 | DeDust |
GRAM/DUST | $1.35 | $3,728.29 | 09:16:36 08/08/2026 |
| 153 |  Bybit EU |
GRAM/USDC | $1.36 | $3,709.82 | 12:00:10 08/08/2026 |
| 154 |  AlphaX |
GRAM/USDT | $1.36 | $3,656.63 | 12:00:16 08/08/2026 |
| 155 |  NexDAX |
GRAM/USDT | $1.35 | $3,339.85 | 12:00:08 08/08/2026 |
| 156 | CoinEx |
GRAM/USDC | $1.36 | $2,994.42 | 11:59:53 08/08/2026 |
| 157 | CoinEx |
GRAM/BTC | $1.35 | $2,947.35 | 11:59:53 08/08/2026 |
| 158 | DeDust |
GRAM/MTONGA | $1.35 | $2,902.55 | 11:52:50 08/08/2026 |
| 159 |  TRIV |
GRAM/USDT | $1.36 | $2,861.38 | 12:00:12 08/08/2026 |
| 160 | Kraken |
TON/USDT | $1.36 | $2,663.76 | 11:59:54 08/08/2026 |
| 161 | DeDust |
GRAM/MITTENS | $1.35 | $2,621.79 | 09:24:46 08/08/2026 |
| 162 | STON.fi |
PX/GRAM | $0.01284 | $2,608.76 | 11:46:50 08/08/2026 |
| 163 |  Tokocrypto |
GRAM/USDT | $1.35 | $2,502.38 | 11:57:11 08/08/2026 |
| 164 | DeDust |
GRAM/GOMINING | $1.35 | $2,248.09 | 05:25:03 08/08/2026 |
| 165 | Binance |
GRAM/IDR | $1.35 | $2,191.31 | 11:56:42 08/08/2026 |
| 166 |  BITmarkets |
GRAM/USDT | $1.36 | $2,170.24 | 12:00:07 08/08/2026 |
| 167 |  B2Z Exchange |
GRAM/USDT | $1.36 | $2,170.14 | 12:00:12 08/08/2026 |
| 168 |  BTSE |
GRAM/USDT | $1.36 | $2,167.06 | 11:57:11 08/08/2026 |
| 169 |  CoinDCX |
GRAM/INR | $1.45 | $1,809.09 | 11:57:11 08/08/2026 |
| 170 | STON.fi |
GRAM/STON | $1.36 | $1,785.03 | 07:47:51 08/08/2026 |
| 171 | CoinDCX |
GRAM/USDT | $1.36 | $1,650.45 | 11:57:11 08/08/2026 |
| 172 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000327 | $1,644.53 | 09:39:39 08/08/2026 |
| 173 | STON.fi |
LAMBO/GRAM | $0.0004466 | $1,552.82 | 11:55:11 08/08/2026 |
| 174 | STON.fi |
GRAM/FISH | $1.35 | $1,485.87 | 15:52:16 07/08/2026 |
| 175 | STON.fi v2 |
NOT/GRAM | $0.0003469 | $1,457.69 | 11:47:24 08/08/2026 |
| 176 | DeDust |
GRAM/DUCK | $1.35 | $1,452.68 | 11:29:45 08/08/2026 |
| 177 |  TONCO |
GRAM/UTYA | $1.36 | $1,305.73 | 08:16:41 08/08/2026 |
| 178 | DeDust |
GRAM/ROSE | $1.35 | $1,270.06 | 09:56:11 08/08/2026 |
| 179 | STON.fi |
GRM/GRAM | $0.0008499 | $1,254.46 | 09:18:26 08/08/2026 |
| 180 | STON.fi |
GRAM/DUCK | $1.35 | $1,231.84 | 11:14:01 08/08/2026 |
| 181 | OKX |
GRAM/TRY | $1.35 | $1,200.81 | 11:56:24 08/08/2026 |
| 182 | OKX |
GRAM/USD | $1.35 | $1,153.94 | 11:56:24 08/08/2026 |
| 183 | STON.fi v2 |
STON/GRAM | $0.4279 | $1,143.91 | 10:32:57 08/08/2026 |
| 184 |  Binance.US |
GRAM/USDT | $1.36 | $1,088.89 | 11:59:23 08/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,916.75 | $1,029.27 | 07:36:59 08/08/2026 |
| 186 |  Flipster |
GRAM/USDT | $1.35 | $1,015.96 | 12:00:16 08/08/2026 |
| 187 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $998.32 | 09:42:54 08/08/2026 |
| 188 | STON.fi |
TON/ECOR | $1.36 | $989.54 | 10:51:31 08/08/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.35 | $951.12 | 12:00:09 08/08/2026 |
| 190 | STON.fi |
GRAM/EVAA | $1.39 | $942.20 | 11:05:16 08/08/2026 |
| 191 | DeDust |
GRAM/ECOR | $1.35 | $924.56 | 11:29:28 08/08/2026 |
| 192 |  Biswap v2 |
USDT/GRAM | $0.9975 | $920.50 | 11:49:59 08/08/2026 |
| 193 | STON.fi |
GRAM/GEMSTON | $1.36 | $914.43 | 11:48:23 08/08/2026 |
| 194 |  Bitkub |
GRAM/THB | $1.36 | $744.08 | 11:57:11 08/08/2026 |
| 195 | DeDust |
GRAM/NOT | $1.36 | $729.56 | 11:43:52 08/08/2026 |
| 196 | STON.fi |
GRAM/DOGS | $1.36 | $699.38 | 11:10:12 08/08/2026 |
| 197 | STON.fi |
DOGS/GRAM | $0.00003592 | $666.96 | 08:11:35 08/08/2026 |
| 198 | DeDust |
GRAM/FISH | $1.35 | $627.89 | 11:37:34 08/08/2026 |
| 199 | DeDust |
GRAM/JVT | $1.35 | $573.51 | 10:28:03 08/08/2026 |
| 200 | DeDust |
GRAM/PX | $1.35 | $484.95 | 10:58:08 08/08/2026 |
| 201 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $467.40 | 10:31:59 08/08/2026 |
| 202 | Tokocrypto |
GRAM/IDR | $1.35 | $459.35 | 11:57:11 08/08/2026 |
| 203 | STON.fi |
STON/TON | $0.4262 | $453.58 | 11:44:10 08/08/2026 |
| 204 | DeDust |
GRAM/DUREV | $1.35 | $446.17 | 10:27:21 08/08/2026 |
| 205 | STON.fi |
MAN/GRAM | $0.00009261 | $421.04 | 09:47:39 08/08/2026 |
| 206 | STON.fi |
CATI/GRAM | $0.04109 | $372.30 | 07:17:00 08/08/2026 |
| 207 | TONCO |
TSTON/GRAM | $1.55 | $303.98 | 10:41:56 07/08/2026 |
| 208 | STON.fi |
WAT/GRAM | $0.000003000 | $242.50 | 10:52:36 08/08/2026 |
| 209 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $242.28 | 10:11:34 08/08/2026 |
| 210 | STON.fi |
NOT/GRAM | $0.0003457 | $236.46 | 06:38:32 08/08/2026 |
| 211 | DeDust |
GRAM/GRM | $1.35 | $216.20 | 11:27:06 08/08/2026 |
| 212 | DeDust |
GRAM/XROCK | $1.36 | $199.07 | 11:29:44 08/08/2026 |
| 213 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9985 | $198.80 | 05:47:56 08/08/2026 |
| 214 | STON.fi |
BUILD/GRAM | $0.01623 | $192.94 | 10:48:34 07/08/2026 |
| 215 |  Uniswap v2 |
GRAM/WETH | $1.39 | $181.02 | 07:49:35 08/08/2026 |
| 216 | STON.fi |
STONKS/GRAM | $0.003928 | $180.02 | 05:41:37 08/08/2026 |
| 217 | STON.fi |
Blum/GRAM | $0.001702 | $171.45 | 11:43:44 08/08/2026 |
| 218 |  Poloniex |
GRAM/USDT | $1.31 | $165.26 | 11:59:23 08/08/2026 |
| 219 |  Coinone |
GRAM/KRW | $1.40 | $137.33 | 11:56:53 08/08/2026 |
| 220 | DeDust |
GRAM/TONNEL | $1.35 | $134.79 | 09:55:18 08/08/2026 |
| 221 | DeDust |
GRAM/JUSDC | $1.35 | $133.38 | 00:06:04 08/08/2026 |
| 222 | STON.fi |
ESIM/GRAM | $0.00001413 | $111.14 | 05:01:44 08/08/2026 |
| 223 | DeDust |
GRAM/HYDRA | $1.35 | $94.67 | 09:41:02 08/08/2026 |
| 224 | STON.fi |
FPIBANK/GRAM | $0.0001498 | $91.37 | 00:02:01 08/08/2026 |
| 225 | STON.fi |
GRAM/DUREV | $1.35 | $90.51 | 10:42:47 07/08/2026 |
| 226 |  Ndax |
GRAM/CAD | $1.37 | $89.49 | 12:00:07 08/08/2026 |
| 227 | STON.fi |
JUSDT/GRAM | $1.00 | $88.05 | 05:20:46 08/08/2026 |
| 228 | STON.fi |
GRAM/JVT | $1.35 | $84.80 | 02:40:56 08/08/2026 |
| 229 | Crypto.com Exchange |
GRAM/USD | $1.35 | $75.55 | 09:51:19 08/08/2026 |
| 230 | DeDust |
GRAM/JETTON | $1.35 | $72.79 | 04:37:12 08/08/2026 |
| 231 |  Nomiswap |
GRAM/USDC | $1.35 | $72.20 | 11:28:55 08/08/2026 |
| 232 | DeDust |
GRAM/stTON | $1.35 | $70.57 | 04:37:20 08/08/2026 |
| 233 | DeDust |
GRAM/KINGY | $1.35 | $70.36 | 03:47:27 08/08/2026 |
| 234 | STON.fi v2 |
X/GRAM | $0.000009350 | $68.41 | 10:37:37 08/08/2026 |
| 235 | STON.fi |
GRAM/TAPS | $1.35 | $63.51 | 00:52:02 08/08/2026 |
| 236 | STON.fi v2 |
DIAMOND/TON | $0.0002679 | $63.27 | 23:44:58 07/08/2026 |
| 237 | STON.fi |
UTYAB/GRAM | $0.00003211 | $59.17 | 02:15:11 08/08/2026 |
| 238 | STON.fi |
JUSDC/GRAM | $0.9961 | $47.89 | 00:06:03 08/08/2026 |
| 239 | STON.fi v2 |
GRAM/JETTON | $1.35 | $45.90 | 11:24:40 08/08/2026 |
| 240 | DeDust |
GRAM/CES | $1.35 | $44.42 | 23:27:01 07/08/2026 |
| 241 | DeDust |
GRAM/WEB3 | $1.35 | $43.39 | 03:37:56 08/08/2026 |
| 242 | STON.fi |
GRAM/WEB3 | $1.35 | $39.94 | 00:48:49 08/08/2026 |
| 243 | STON.fi |
GWT/GRAM | $0.00001610 | $39.78 | 09:42:23 08/08/2026 |
| 244 |  Upbit |
GRAM/BTC | $1.32 | $39.42 | 11:56:53 08/08/2026 |
| 245 | DeDust |
GRAM/BOLT | $1.35 | $39.09 | 11:43:45 08/08/2026 |
| 246 | STON.fi |
RAFF/GRAM | $0.01795 | $35.83 | 03:59:40 08/08/2026 |
| 247 | DeDust |
GRAM/BUILD | $1.35 | $35.66 | 04:44:56 08/08/2026 |
| 248 | STON.fi |
GRAM/TSTON | $1.36 | $30.58 | 10:39:58 08/08/2026 |
| 249 | TONCO |
GRAM/ECOR | $1.34 | $30.14 | 21:48:44 07/08/2026 |
| 250 | STON.fi |
CRYPTON/GRAM | $0.02723 | $29.78 | 02:57:03 07/08/2026 |
| 251 | DeDust |
GRAM/TCAT | $1.34 | $27.45 | 05:53:20 07/08/2026 |
| 252 |  CEX.IO |
GRAM/EUR | $1.36 | $26.16 | 11:54:07 08/08/2026 |
| 253 |  Bitfinex |
TON/USDT | $1.34 | $22.83 | 11:57:16 08/08/2026 |
| 254 | CEX.IO |
GRAM/USDT | $1.36 | $22.47 | 11:54:07 08/08/2026 |
| 255 | STON.fi v2 |
MTONGA/GRAM | $0.003741 | $22.34 | 11:52:06 08/08/2026 |
| 256 | DeDust |
GRAM/STORM | $1.37 | $18.26 | 21:56:51 07/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.40 | $16.14 | 09:07:35 08/08/2026 |
| 258 | Bitfinex |
TON/USD | $1.35 | $14.66 | 11:59:25 08/08/2026 |
| 259 |  Foxbit |
GRAM/BRL | $1.35 | $14.32 | 12:00:07 08/08/2026 |
| 260 | STON.fi |
MEMHASH/GRAM | $0.00005652 | $13.96 | 03:15:24 08/08/2026 |
| 261 | STON.fi |
stTON/GRAM | $1.58 | $13.54 | 05:24:42 08/08/2026 |
| 262 |  WOO X |
GRAM/USDT | $1.35 | $12.05 | 11:57:15 08/08/2026 |
| 263 | STON.fi |
REGI/GRAM | $0.0007811 | $12.04 | 09:47:59 08/08/2026 |
| 264 | STON.fi |
GRAM/SWITCH | $1.35 | $12.04 | 19:19:41 07/08/2026 |
| 265 | Bitfinex |
TON/USDT | $1.34 | $10.93 | 11:59:54 08/08/2026 |
| 266 | STON.fi v2 |
GRAM/CATS | $1.35 | $10.59 | 04:27:22 08/08/2026 |
| 267 | STON.fi |
RECA/GRAM | $0.008902 | $10.59 | 14:36:47 06/08/2026 |
| 268 | DeDust |
GRAM/CATI | $1.35 | $10.31 | 11:29:30 08/08/2026 |
| 269 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.35 | $10.18 | 10:29:54 08/08/2026 |
| 270 | DeDust |
GRAM/WIF | $1.35 | $10.16 | 10:20:46 08/08/2026 |
| 271 | STON.fi |
GRAM/MRSOON | $1.35 | $10.13 | 10:59:30 08/08/2026 |
| 272 | STON.fi v2 |
WOOF/TON | $0.000007600 | $9.87 | 09:59:35 08/08/2026 |
| 273 | DeDust |
GRAM/ANON | $1.35 | $9.09 | 09:33:35 08/08/2026 |
| 274 | DeDust |
GRAM/PUNK | $1.35 | $8.73 | 17:18:28 07/08/2026 |
| 275 | DeDust |
GRAM/JUSDT | $1.35 | $8.61 | 05:27:44 08/08/2026 |
| 276 | STON.fi v2 |
NIKO/TON | $0.0007481 | $7.11 | 09:31:54 08/08/2026 |
| 277 |  GOPAX |
GRAM/KRW | $1.70 | $7.10 | 12:00:08 08/08/2026 |
| 278 | STON.fi |
WIF/TON | $0.00005589 | $6.82 | 09:54:59 08/08/2026 |
| 279 | DeDust |
GRAM/DFC | $1.35 | $5.13 | 19:45:34 07/08/2026 |
| 280 | STON.fi |
TONNEL/GRAM | $0.5689 | $4.35 | 01:58:32 08/08/2026 |
| 281 | DeDust |
GRAM/FPIBANK | $1.35 | $3.68 | 23:50:38 07/08/2026 |
| 282 | TONCO |
RAFF/GRAM | $0.01817 | $3.65 | 15:37:03 06/08/2026 |
| 283 | DeDust |
GRAM/MEM | $1.34 | $3.58 | 06:00:43 07/08/2026 |
| 284 | STON.fi |
GRAM/DUST | $1.34 | $3.54 | 02:11:05 08/08/2026 |
| 285 | STON.fi |
GRAM/JETTON | $1.35 | $3.35 | 03:09:01 08/08/2026 |
| 286 |  Unocoin |
TON/INR | $1.58 | $3.32 | 11:57:12 08/08/2026 |
| 287 |  WazirX |
GRAM/USDT | $1.32 | $3.17 | 12:00:08 08/08/2026 |
| 288 | STON.fi |
TINU/TON | $0.00008651 | $2.78 | 20:48:09 05/08/2026 |
| 289 |  ZebPay |
GRAM/INR | $1.45 | $2.07 | 11:57:07 08/08/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $1.01 | $1.72 | 16:59:19 07/08/2026 |
| 291 | STON.fi |
DFC/TON | $0.003517 | $1.04 | 19:18:04 07/08/2026 |
| 292 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.35 | $1.04 | 02:50:21 08/08/2026 |
| 293 | DeDust |
GRAM/ARBUZ | $1.34 | $0.9918 | 04:43:42 07/08/2026 |
| 294 | TRIV |
GRAM/IDR | $1.36 | $0.1604 | 12:00:12 08/08/2026 |
| 295 | STON.fi |
TONALD/TON | $0.00001266 | $0.1336 | 16:25:47 07/08/2026 |
| 296 | STON.fi v2 |
USDT/GRAM | $0.9998 | $0.07937 | 01:09:21 08/08/2026 |
| 297 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 298 |  Korbit |
GRAM/KRW | $1.44 | $0 | 11:54:10 08/08/2026 |
| 299 |  BitMart |
TON/USDT | $1.58 | $0 | 12:00:16 08/08/2026 |
| 300 | Tokocrypto |
GRAM/USDC | $1.35 | $0 | 11:57:11 08/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.