Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,479 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.35 | $11,917,778 | 08:00:08 14/09/2026 |
| 3 |  BitDelta |
GRAM/USDT | $1.35 | $11,124,277 | 07:57:10 14/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  Binance |
GRAM/USDT | $1.35 | $5,694,589 | 07:54:17 14/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.35 | $5,324,462 | 07:56:42 14/09/2026 |
| 8 |  Bybit |
GRAM/USDT | $1.35 | $5,078,942 | 07:54:17 14/09/2026 |
| 9 |  LBank |
GRAM/USDT | $1.35 | $4,921,355 | 07:57:16 14/09/2026 |
| 10 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 11 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 12 |  YUBIT |
GRAM/USDT | $1.35 | $3,698,391 | 07:57:07 14/09/2026 |
| 13 |  Hibt |
GRAM/USDT | $1.35 | $3,683,027 | 07:54:17 14/09/2026 |
| 14 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.35 | $3,129,414 | 07:57:16 14/09/2026 |
| 16 |  Websea |
GRAM/USDT | $1.35 | $2,891,339 | 07:51:09 14/09/2026 |
| 17 |  Ourbit |
GRAM/USDT | $1.35 | $2,790,117 | 07:57:16 14/09/2026 |
| 18 |  WhiteBIT |
GRAM/USDT | $1.34 | $2,680,947 | 07:57:14 14/09/2026 |
| 19 |  4E |
GRAM/USDT | $1.35 | $2,663,254 | 08:00:10 14/09/2026 |
| 20 | Bybit |
GRAM/USDT | $1.35 | $2,591,311 | 07:54:09 14/09/2026 |
| 21 | WhiteBIT |
GRAM/USDT | $1.34 | $2,403,005 | 07:57:15 14/09/2026 |
| 22 |  Batonex |
GRAM/USDT | $1.35 | $2,321,795 | 08:00:16 14/09/2026 |
| 23 | LBank |
GRAM/USDT | $1.35 | $1,927,880 | 07:57:11 14/09/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.35 | $1,766,627 | 07:56:23 14/09/2026 |
| 25 |  Hyperliquid |
GRAM/USDC | $1.35 | $1,678,154 | 07:57:26 14/09/2026 |
| 26 |  Biconomy.com |
GRAM/USDT | $1.34 | $1,657,554 | 07:51:15 14/09/2026 |
| 27 |  Zoomex |
GRAM/USDT | $1.35 | $1,523,046 | 08:00:16 14/09/2026 |
| 28 |  BitTap |
TON/USDT | $1.75 | $1,461,446 | 08:00:17 14/09/2026 |
| 29 |  OKX |
GRAM/USDT | $1.35 | $1,308,951 | 07:56:24 14/09/2026 |
| 30 | OrangeX |
GRAM/USDT | $1.35 | $1,298,236 | 07:57:11 14/09/2026 |
| 31 | Echobit |
GRAM/USDT | $1.35 | $1,258,809 | 07:57:12 14/09/2026 |
| 32 |  Cofinex |
GRAM/USDT | $1.35 | $1,257,137 | 08:00:17 14/09/2026 |
| 33 |  UZX |
GRAM/USDT | $1.35 | $1,225,492 | 07:51:07 14/09/2026 |
| 34 |  CoinW |
GRAM/USDT | $1.35 | $1,205,657 | 07:57:07 14/09/2026 |
| 35 |  Binibit |
GRAM/USDT | $1.35 | $1,127,848 | 08:00:12 14/09/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.35 | $960,356 | 07:57:17 14/09/2026 |
| 37 | Websea |
GRAM/USDT | $1.35 | $941,323 | 07:57:17 14/09/2026 |
| 38 | Gate |
GRAM/USDT | $1.35 | $930,715 | 07:56:24 14/09/2026 |
| 39 |  Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 40 | Hibt |
GRAM/USDT | $1.35 | $798,389 | 07:54:08 14/09/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.35 | $789,203 | 08:00:18 14/09/2026 |
| 42 |  WHXEX |
GRAM/USDT | $1.34 | $789,142 | 08:00:16 14/09/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $0.9997 | $781,445 | 07:59:25 14/09/2026 |
| 44 |  XT.COM |
GRAM/USDT | $1.35 | $760,106 | 07:57:09 14/09/2026 |
| 45 |  KCEX |
GRAM/USDT | $1.35 | $712,239 | 07:57:15 14/09/2026 |
| 46 |  BiKing |
GRAM/USDT | $1.34 | $689,554 | 08:00:16 14/09/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.35 | $668,274 | 07:57:12 14/09/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.35 | $636,066 | 07:51:08 14/09/2026 |
| 49 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 50 |  BiFinance |
GRAM/USDT | $1.35 | $557,858 | 07:57:09 14/09/2026 |
| 51 |  Cryptomus |
GRAM/USDT | $1.35 | $544,141 | 08:00:10 14/09/2026 |
| 52 |  BitKan |
GRAM/USDT | $1.35 | $538,019 | 08:00:12 14/09/2026 |
| 53 | WhiteBIT |
GRAM/USDC | $1.36 | $534,696 | 07:57:14 14/09/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.34 | $484,492 | 08:00:16 14/09/2026 |
| 55 |  WEEX |
GRAM/USDT | $1.35 | $483,576 | 07:57:13 14/09/2026 |
| 56 | YUBIT |
GRAM/USDT | $1.35 | $482,558 | 07:57:15 14/09/2026 |
| 57 | MEXC |
GRAM/USDT | $1.35 | $472,181 | 07:54:10 14/09/2026 |
| 58 |  SunX |
GRAM/USDT | $1.39 | $460,615 | 08:03:16 14/09/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.35 | $432,532 | 07:57:07 14/09/2026 |
| 60 |  ApeX Omni |
GRAM/USDT | $1.34 | $430,912 | 08:03:17 14/09/2026 |
| 61 |  Bitget |
GRAM/USDT | $1.35 | $429,293 | 07:55:39 14/09/2026 |
| 62 | WhiteBIT |
GRAM/WBT | $1.35 | $407,619 | 07:57:14 14/09/2026 |
| 63 | Phemex |
GRAM/USDT | $1.35 | $397,862 | 07:57:15 14/09/2026 |
| 64 |  EVEDEX |
GRAM/USD | $1.35 | $377,270 | 08:03:15 14/09/2026 |
| 65 |  Coinbase Exchange |
TON/USD | $1.35 | $368,928 | 07:56:29 14/09/2026 |
| 66 | Binance |
GRAM/USDC | $1.35 | $367,760 | 07:56:42 14/09/2026 |
| 67 |  Bitunix |
GRAM/USDT | $1.35 | $343,720 | 07:57:16 14/09/2026 |
| 68 | Bitbase |
GRAM/USDT | $1.34 | $323,576 | 07:45:17 14/09/2026 |
| 69 |  ICRYPEX |
GRAM/USDT | $1.35 | $318,185 | 08:00:11 14/09/2026 |
| 70 |  Tapbit |
GRAM/USDT | $1.35 | $315,571 | 07:57:10 14/09/2026 |
| 71 |  Blockfinex |
GRAM/USDT | $1.37 | $272,863 | 17:27:08 10/09/2026 |
| 72 |  EdgeX |
GRAM/USDC | $1.35 | $256,458 | 08:03:16 14/09/2026 |
| 73 |  Lighter |
GRAM/USDC | $1.35 | $240,343 | 08:00:15 14/09/2026 |
| 74 | Biconomy.com |
GRAM/USDC | $1.35 | $220,036 | 07:51:08 14/09/2026 |
| 75 |  Kraken |
TON/USD | $1.35 | $217,322 | 07:59:24 14/09/2026 |
| 76 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 77 |  CoinTR |
GRAM/USDT | $1.34 | $192,782 | 08:00:10 14/09/2026 |
| 78 |  DeDust |
GRAM/USDT | $1.35 | $180,896 | 07:58:45 14/09/2026 |
| 79 | WhiteBIT |
GRAM/EUR | $1.35 | $178,267 | 07:57:14 14/09/2026 |
| 80 | Bitunix |
GRAM/USDT | $1.35 | $177,173 | 07:57:07 14/09/2026 |
| 81 |  MGBX |
GRAM/USDT | $1.34 | $166,860 | 07:57:17 14/09/2026 |
| 82 | Ourbit |
GRAM/USDT | $1.35 | $164,482 | 07:54:07 14/09/2026 |
| 83 |  BYDFi |
GRAM/USDT | $1.35 | $162,878 | 07:57:10 14/09/2026 |
| 84 | KCEX |
GRAM/USDT | $1.35 | $162,548 | 07:57:08 14/09/2026 |
| 85 | Cofinex |
GRAM/USDC | $1.34 | $159,054 | 08:00:17 14/09/2026 |
| 86 |  BVOX |
GRAM/USDT | $1.37 | $156,093 | 08:18:07 10/09/2026 |
| 87 |  BingX |
GRAMTON/USDT | $1.35 | $155,189 | 07:54:11 14/09/2026 |
| 88 | idax exchange |
GRAM/USDT | $1.35 | $153,572 | 08:00:09 14/09/2026 |
| 89 |  CoinEx |
GRAM/USDT | $1.35 | $153,493 | 07:59:53 14/09/2026 |
| 90 |  Paribu |
GRAM/TRY | $1.35 | $145,650 | 08:02:53 14/09/2026 |
| 91 | Binance |
GRAM/TRY | $1.35 | $142,234 | 07:56:54 14/09/2026 |
| 92 | CoinTR |
GRAM/TRY | $1.35 | $139,104 | 08:00:10 14/09/2026 |
| 93 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 94 | BiKing |
GRAM/USDT | $1.35 | $131,026 | 08:00:10 14/09/2026 |
| 95 | Bybit |
GRAM/USDC | $1.35 | $130,241 | 07:54:09 14/09/2026 |
| 96 |  PointPay |
GRAM/USDT | $1.35 | $128,946 | 07:57:10 14/09/2026 |
| 97 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 98 |  STON.fi |
USDT/GRAM | $1.00 | $118,197 | 07:29:04 14/09/2026 |
| 99 | MGBX |
GRAM/USDT | $1.35 | $112,031 | 07:57:13 14/09/2026 |
| 100 |  ZKE |
GRAM/USDT | $1.35 | $92,237.94 | 08:00:13 14/09/2026 |
| 101 | DeDust |
GRAM/67 | $1.35 | $92,218.12 | 07:59:10 14/09/2026 |
| 102 |  XBO.com |
GRAM/USDT | $1.35 | $90,717.37 | 08:00:10 14/09/2026 |
| 103 | MEXC |
GRAM/USDC | $1.34 | $88,189.85 | 07:57:16 14/09/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.34 | $83,133.16 | 07:57:16 14/09/2026 |
| 105 | Binance |
GRAM/FDUSD | $1.34 | $79,469.37 | 07:56:42 14/09/2026 |
| 106 |  HTX |
GRAM/USDT | $1.35 | $73,848.37 | 07:59:24 14/09/2026 |
| 107 |  BloFin |
GRAM/USDT | $1.35 | $71,947.01 | 07:57:11 14/09/2026 |
| 108 | DeDust |
GRAM/UTYA | $1.35 | $68,433.69 | 07:31:30 14/09/2026 |
| 109 | BloFin |
GRAM/USDT | $1.34 | $67,957.20 | 07:54:16 14/09/2026 |
| 110 | BVOX |
GRAM/EUR | $1.40 | $67,420.57 | 16:42:08 08/09/2026 |
| 111 | STON.fi |
UTYA/GRAM | $0.02344 | $66,372.42 | 07:41:48 14/09/2026 |
| 112 | Bitrue |
GRAM/USDT | $1.35 | $65,360.56 | 07:57:08 14/09/2026 |
| 113 | MEXC |
GRAM/EUR | $1.35 | $64,416.35 | 07:54:10 14/09/2026 |
| 114 |  Bitvavo |
GRAM/EUR | $1.35 | $59,986.09 | 07:57:12 14/09/2026 |
| 115 | CoinEx |
GRAM/USDC | $1.34 | $58,603.57 | 07:57:15 14/09/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.35 | $58,055.43 | 08:00:09 14/09/2026 |
| 117 | MEXC |
GRAM/USDC | $1.35 | $56,747.50 | 07:54:10 14/09/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.35 | $56,061.69 | 07:54:10 14/09/2026 |
| 119 | Cofinex |
GRAM/USDT | $1.35 | $53,847.16 | 08:00:09 14/09/2026 |
| 120 |  Blynex |
GRAM/USDT | $1.35 | $51,843.65 | 08:00:10 14/09/2026 |
| 121 |  Coins.ph |
GRAM/PHP | $1.35 | $44,009.16 | 08:00:10 14/09/2026 |
| 122 | OKX |
GRAM/USD | $1.34 | $43,140.74 | 07:56:24 14/09/2026 |
| 123 | Kraken |
TON/EUR | $1.34 | $36,209.36 | 07:59:24 14/09/2026 |
| 124 |  BigONE |
GRAM/USDT | $1.35 | $31,648.29 | 07:54:11 14/09/2026 |
| 125 |  KTX |
GRAM/USDT | $1.35 | $30,105.21 | 08:00:10 14/09/2026 |
| 126 |  CoinCola |
TON/USDT | $1.35 | $28,958.21 | 08:00:07 14/09/2026 |
| 127 | KuCoin |
GRAM/USDC | $1.34 | $27,138.92 | 07:56:53 14/09/2026 |
| 128 |  Bithumb |
GRAM/KRW | $1.34 | $26,664.55 | 07:59:54 14/09/2026 |
| 129 |  TxFlow |
GRAM/USDC | $1.37 | $24,528.08 | 22:21:34 11/09/2026 |
| 130 |  AlphaX |
GRAM/USDT | $1.34 | $22,325.94 | 08:00:16 14/09/2026 |
| 131 |  Aster |
GRAM/USDT | $1.34 | $20,393.78 | 07:54:15 14/09/2026 |
| 132 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.31 | $17,215.15 | 06:29:47 14/09/2026 |
| 133 | STON.fi |
REDO/TON | $0.04984 | $15,993.56 | 07:17:46 14/09/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.35 | $15,868.07 | 08:00:16 14/09/2026 |
| 135 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $15,731.60 | 07:59:23 14/09/2026 |
| 136 |  BITmarkets |
GRAM/USDT | $1.34 | $13,429.98 | 08:00:10 14/09/2026 |
| 137 |  B2Z Exchange |
GRAM/USDT | $1.34 | $13,429.84 | 08:00:10 14/09/2026 |
| 138 |  BTSE |
GRAM/USDT | $1.34 | $13,372.91 | 07:51:07 14/09/2026 |
| 139 | LeveX |
GRAM/USDT | $1.35 | $12,917.47 | 08:00:11 14/09/2026 |
| 140 |  TONCO |
GRAM/UTYA | $1.35 | $11,642.80 | 07:31:36 14/09/2026 |
| 141 | Bitget |
GRAM/USDC | $1.35 | $10,829.06 | 07:55:39 14/09/2026 |
| 142 |  HashKey Exchange |
GRAM/USD | $1.35 | $9,838.08 | 07:57:07 14/09/2026 |
| 143 | STON.fi |
SP/GRAM | $0.003662 | $9,556.74 | 07:55:56 14/09/2026 |
| 144 | STON.fi |
GRAM/TSTON | $1.35 | $8,778.46 | 07:03:43 14/09/2026 |
| 145 | Cryptomus |
GRAM/USDC | $1.34 | $8,428.72 | 08:00:10 14/09/2026 |
| 146 |  Bitfinex |
TON/USDT | $1.35 | $8,076.41 | 07:57:15 14/09/2026 |
| 147 | Kraken |
TON/USDC | $1.35 | $7,156.21 | 07:59:24 14/09/2026 |
| 148 | OKX |
GRAM/USDC | $1.35 | $7,150.74 | 07:56:24 14/09/2026 |
| 149 | Bybit |
GRAM/EUR | $1.35 | $6,828.72 | 07:54:09 14/09/2026 |
| 150 | DeDust |
GRAM/DOGS | $1.35 | $6,764.03 | 07:42:36 14/09/2026 |
| 151 | WEEX |
GRAM/USDC | $1.35 | $5,320.84 | 07:57:13 14/09/2026 |
| 152 | STON.fi v2 |
NOT/GRAM | $0.0004336 | $5,205.20 | 07:08:07 14/09/2026 |
| 153 | STON.fi v2 |
MAJOR/TON | $0.03858 | $4,799.99 | 06:24:52 14/09/2026 |
| 154 | STON.fi |
PX/GRAM | $0.01441 | $4,704.97 | 07:08:24 14/09/2026 |
| 155 | DeDust |
GRAM/DUST | $1.35 | $4,661.77 | 07:49:48 14/09/2026 |
| 156 | OKX |
GRAM/EUR | $1.35 | $4,573.42 | 07:56:24 14/09/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,435.36 | $4,200.15 | 06:29:35 14/09/2026 |
| 158 | DeDust |
GRAM/MTONGA | $1.35 | $4,093.46 | 06:16:44 14/09/2026 |
| 159 | CoinEx |
GRAM/BTC | $1.35 | $3,931.64 | 07:59:23 14/09/2026 |
| 160 |  Bybit EU |
GRAM/USDC | $1.34 | $3,738.95 | 07:54:12 14/09/2026 |
| 161 | STON.fi |
CATI/GRAM | $0.06525 | $3,606.43 | 07:38:30 14/09/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.43 | $3,494.25 | 08:00:07 14/09/2026 |
| 163 |  NexDAX |
GRAM/USDT | $1.35 | $3,486.68 | 08:00:11 14/09/2026 |
| 164 | DeDust |
GRAM/MITTENS | $1.35 | $3,162.03 | 06:47:40 14/09/2026 |
| 165 | STON.fi |
FRT/GRAM | $5.48 | $2,997.41 | 07:22:14 14/09/2026 |
| 166 | DeDust |
GRAM/NOT | $1.34 | $2,980.98 | 07:08:09 14/09/2026 |
| 167 | STON.fi v2 |
STORM/GRAM | $0.003474 | $2,786.06 | 07:00:15 14/09/2026 |
| 168 | STON.fi |
LAMBO/GRAM | $0.0001167 | $2,748.61 | 07:46:47 14/09/2026 |
| 169 | CoinEx |
GRAM/USDC | $1.35 | $2,554.36 | 07:59:23 14/09/2026 |
| 170 |  Bitkub |
GRAM/THB | $1.36 | $2,434.68 | 07:57:10 14/09/2026 |
| 171 |  TRIV |
GRAM/USDT | $1.35 | $2,352.77 | 08:00:10 14/09/2026 |
| 172 |  Bitlo |
GRAM/USDT | $1.34 | $2,247.39 | 08:00:10 14/09/2026 |
| 173 | STON.fi v2 |
DIAMOND/TON | $0.0001754 | $2,195.82 | 06:47:40 14/09/2026 |
| 174 | Bitget |
GRAM/EUR | $1.35 | $2,134.86 | 07:55:39 14/09/2026 |
| 175 | STON.fi |
NOT/GRAM | $0.0004303 | $2,086.96 | 05:28:05 14/09/2026 |
| 176 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 177 | Kraken |
TON/USDT | $1.36 | $2,062.68 | 07:59:24 14/09/2026 |
| 178 | BtcTurk | Kripto |
GRAM/USDT | $1.33 | $1,810.09 | 07:59:23 14/09/2026 |
| 179 | Binance |
GRAM/U | $1.35 | $1,780.84 | 07:56:42 14/09/2026 |
| 180 |  Flipster |
GRAM/USDT | $1.35 | $1,755.43 | 08:00:18 14/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,471.18 | $1,702.39 | 06:29:47 14/09/2026 |
| 182 | Binance |
GRAM/USD1 | $1.36 | $1,683.20 | 07:56:42 14/09/2026 |
| 183 |  Binance TH |
GRAM/USDT | $1.35 | $1,681.96 | 07:57:08 14/09/2026 |
| 184 | STON.fi |
Blum/GRAM | $0.001237 | $1,665.06 | 07:05:12 14/09/2026 |
| 185 | STON.fi |
GRM/GRAM | $0.0006863 | $1,590.37 | 07:28:27 14/09/2026 |
| 186 |  Ndax |
GRAM/CAD | $1.33 | $1,529.08 | 07:54:09 14/09/2026 |
| 187 | OKX |
GRAM/TRY | $1.36 | $1,447.19 | 07:56:24 14/09/2026 |
| 188 |  Binance.US |
GRAM/USDT | $1.34 | $1,420.49 | 07:59:23 14/09/2026 |
| 189 | STON.fi |
GRAM/GEMSTON | $1.35 | $1,359.25 | 07:39:50 14/09/2026 |
| 190 | DeDust |
GRAM/DUREV | $1.35 | $1,290.31 | 03:37:05 14/09/2026 |
| 191 | STON.fi |
GRAM/PLANE | $1.35 | $1,255.08 | 06:21:08 14/09/2026 |
| 192 | Binance |
GRAM/IDR | $1.33 | $1,197.60 | 07:56:42 14/09/2026 |
| 193 |  Tokocrypto |
GRAM/IDR | $1.33 | $1,182.87 | 07:57:10 14/09/2026 |
| 194 | B2Z Exchange |
GRAM/USDC | $1.35 | $1,135.28 | 08:00:10 14/09/2026 |
| 195 | BITmarkets |
GRAM/USDC | $1.35 | $1,135.13 | 08:00:10 14/09/2026 |
| 196 | DeDust |
GRAM/ECOR | $1.34 | $984.29 | 07:04:14 14/09/2026 |
| 197 |  VinDAX |
GRAM/USDT | $1.34 | $949.14 | 08:00:12 14/09/2026 |
| 198 | STON.fi |
TON/ECOR | $1.34 | $900.49 | 05:44:14 14/09/2026 |
| 199 | DeDust |
GRAM/XROCK | $1.35 | $899.38 | 05:35:52 14/09/2026 |
| 200 | STON.fi |
GRAM/DOGS | $1.34 | $762.20 | 07:42:13 14/09/2026 |
| 201 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $762.16 | 07:42:05 14/09/2026 |
| 202 | STON.fi |
GRAM/STON | $1.34 | $658.79 | 07:12:16 14/09/2026 |
| 203 | DeDust |
GRAM/ROSE | $1.35 | $645.73 | 01:37:18 14/09/2026 |
| 204 | Tokocrypto |
GRAM/USDT | $1.35 | $643.10 | 07:57:10 14/09/2026 |
| 205 | DeDust |
GRAM/REDO | $1.34 | $623.29 | 07:17:46 14/09/2026 |
| 206 | DeDust |
GRAM/GRM | $1.35 | $616.02 | 02:30:17 14/09/2026 |
| 207 | STON.fi v2 |
STON/GRAM | $0.4674 | $603.37 | 07:12:53 14/09/2026 |
| 208 | STON.fi |
RECA/GRAM | $0.009832 | $587.70 | 06:02:29 14/09/2026 |
| 209 | CoinDCX |
GRAM/USDT | $1.35 | $559.59 | 08:00:07 14/09/2026 |
| 210 | DeDust |
GRAM/PX | $1.33 | $530.40 | 05:03:01 14/09/2026 |
| 211 | STON.fi |
GRAM/DUCK | $1.35 | $515.44 | 06:59:00 14/09/2026 |
| 212 | DeDust |
GRAM/FISH | $1.35 | $505.96 | 07:56:24 14/09/2026 |
| 213 | STON.fi |
DOGS/GRAM | $0.00005215 | $504.97 | 06:23:16 14/09/2026 |
| 214 |  Backpack Exchange |
GRAM/USDC | $1.34 | $497.22 | 07:57:15 14/09/2026 |
| 215 | Crypto.com Exchange |
GRAM/USD | $1.36 | $482.07 | 04:24:16 14/09/2026 |
| 216 | STON.fi v2 |
GRAM/TAC | $1.34 | $459.25 | 06:57:54 14/09/2026 |
| 217 | Bitlo |
GRAM/TRY | $1.35 | $453.48 | 08:00:10 14/09/2026 |
| 218 | STON.fi |
GRAM/EVAA | $1.34 | $449.06 | 05:40:27 14/09/2026 |
| 219 | STON.fi v2 |
X/GRAM | $0.000006160 | $443.69 | 06:10:40 14/09/2026 |
| 220 |  Uniswap v2 |
GRAM/WETH | $1.31 | $371.65 | 06:29:35 14/09/2026 |
| 221 |  Biswap v2 |
USDT/GRAM | $0.9998 | $366.77 | 05:28:11 14/09/2026 |
| 222 | DeDust |
GRAM/TCAT | $1.35 | $350.07 | 04:30:05 14/09/2026 |
| 223 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9959 | $343.29 | 07:34:00 14/09/2026 |
| 224 | DeDust |
GRAM/BOLT | $1.35 | $321.53 | 05:18:13 14/09/2026 |
| 225 |  ADEN |
GRAM/USDT | $1.35 | $303.01 | 08:03:58 14/09/2026 |
| 226 |  Orderly |
GRAM/USDC | $1.37 | $266.00 | 08:03:16 14/09/2026 |
| 227 |  MemeMax |
GRAM/USDC | $1.35 | $266.00 | 08:03:15 14/09/2026 |
| 228 | STON.fi |
JUSDT/GRAM | $0.9985 | $263.13 | 05:28:06 14/09/2026 |
| 229 | STON.fi |
STON/TON | $0.4685 | $228.26 | 05:31:19 14/09/2026 |
| 230 | DeDust |
GRAM/CATI | $1.33 | $207.99 | 07:29:06 14/09/2026 |
| 231 | DeDust |
GRAM/HYDRA | $1.35 | $199.00 | 04:34:38 14/09/2026 |
| 232 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $190.91 | 07:29:00 14/09/2026 |
| 233 | STON.fi |
MAN/GRAM | $0.00006241 | $188.00 | 16:56:19 12/09/2026 |
| 234 | DeDust |
GRAM/JVT | $1.35 | $185.78 | 05:45:42 14/09/2026 |
| 235 | STON.fi v2 |
GRAM/CATS | $1.35 | $162.56 | 02:33:59 14/09/2026 |
| 236 | STON.fi |
GRAM/DUREV | $1.35 | $158.35 | 18:53:08 13/09/2026 |
| 237 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $151.63 | 05:18:29 14/09/2026 |
| 238 | STON.fi |
STONKS/GRAM | $0.003799 | $135.99 | 22:00:50 13/09/2026 |
| 239 | STON.fi |
WIF/TON | $0.00005743 | $116.53 | 16:01:30 11/09/2026 |
| 240 | STON.fi |
GRAM/JVT | $1.35 | $102.39 | 02:29:55 14/09/2026 |
| 241 | DeDust |
GRAM/TONNEL | $1.35 | $101.87 | 05:52:17 14/09/2026 |
| 242 | DeDust |
GRAM/KINGY | $1.35 | $93.96 | 03:53:58 14/09/2026 |
| 243 |  Coinone |
GRAM/KRW | $1.34 | $82.23 | 07:59:53 14/09/2026 |
| 244 | TONCO |
GRAM/ECOR | $1.35 | $82.08 | 06:07:03 14/09/2026 |
| 245 | DeDust |
GRAM/STORM | $1.35 | $79.48 | 05:18:51 14/09/2026 |
| 246 |  Poloniex |
GRAM/USDT | $1.40 | $77.32 | 07:59:53 14/09/2026 |
| 247 |  Mandala Exchange |
GRAM/USDT | $1.37 | $75.63 | 08:00:11 14/09/2026 |
| 248 | STON.fi |
BUILD/GRAM | $0.01399 | $74.80 | 00:18:16 14/09/2026 |
| 249 | STON.fi |
UTYAB/GRAM | $0.00002885 | $74.01 | 22:39:31 12/09/2026 |
| 250 | DeDust |
GRAM/WEB3 | $1.35 | $73.41 | 02:28:54 14/09/2026 |
| 251 | DeDust |
GRAM/stTON | $1.35 | $73.09 | 05:11:35 14/09/2026 |
| 252 | STON.fi |
GRAM/WEB3 | $1.35 | $71.51 | 02:28:59 14/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.32 | $67.21 | 06:26:11 14/09/2026 |
| 254 | STON.fi v2 |
GRAM/JETTON | $1.35 | $62.60 | 02:39:42 14/09/2026 |
| 255 | STON.fi |
ESIM/GRAM | $0.00001512 | $61.09 | 04:43:33 14/09/2026 |
| 256 | STON.fi |
GRAM/SWITCH | $1.35 | $53.24 | 21:37:38 13/09/2026 |
| 257 |  CEX.IO |
GRAM/USDT | $1.35 | $49.27 | 07:57:12 14/09/2026 |
| 258 | STON.fi |
REGI/GRAM | $0.0004374 | $48.35 | 06:20:11 14/09/2026 |
| 259 | STON.fi |
GRAM/MRSOON | $1.35 | $46.73 | 04:44:32 14/09/2026 |
| 260 | DeDust |
GRAM/DUCK | $1.35 | $33.61 | 03:24:21 14/09/2026 |
| 261 | Bitfinex |
TON/USDT | $1.40 | $26.37 | 07:59:23 14/09/2026 |
| 262 | CEX.IO |
GRAM/EUR | $1.35 | $25.84 | 07:57:12 14/09/2026 |
| 263 |  Nomiswap |
GRAM/USDC | $1.35 | $25.10 | 07:27:06 14/09/2026 |
| 264 | DeDust |
GRAM/JUSDT | $1.35 | $24.83 | 03:58:45 14/09/2026 |
| 265 | Bitfinex |
TON/USD | $1.36 | $23.18 | 07:59:23 14/09/2026 |
| 266 |  Paradex |
GRAM/USD | $1.47 | $21.91 | 08:03:16 14/09/2026 |
| 267 | CEX.IO |
GRAM/USDC | $1.35 | $19.66 | 07:57:12 14/09/2026 |
| 268 | STON.fi |
stTON/GRAM | $1.60 | $19.38 | 20:52:50 11/09/2026 |
| 269 | STON.fi |
TINU/TON | $0.00007770 | $18.85 | 07:46:51 14/09/2026 |
| 270 | DeDust |
GRAM/GOMINING | $1.35 | $18.76 | 00:04:31 14/09/2026 |
| 271 | STON.fi |
GRAM/TSTON | $1.35 | $17.60 | 20:28:56 13/09/2026 |
| 272 | DeDust |
GRAM/JUSDC | $1.35 | $15.31 | 23:27:49 12/09/2026 |
| 273 | STON.fi |
FPIBANK/GRAM | $0.0001072 | $14.27 | 16:57:14 12/09/2026 |
| 274 | STON.fi |
WAT/GRAM | $0.000002440 | $13.65 | 19:44:08 13/09/2026 |
| 275 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000380 | $13.05 | 06:56:59 14/09/2026 |
| 276 |  Upbit |
GRAM/BTC | $1.57 | $12.41 | 07:56:23 14/09/2026 |
| 277 | DeDust |
GRAM/CES | $1.37 | $11.55 | 02:28:44 12/09/2026 |
| 278 | DeDust |
GRAM/JETTON | $1.35 | $11.48 | 07:47:15 14/09/2026 |
| 279 | STON.fi v2 |
MTONGA/GRAM | $0.003582 | $10.76 | 03:11:53 14/09/2026 |
| 280 | STON.fi |
RAFF/GRAM | $0.01708 | $10.74 | 19:55:37 13/09/2026 |
| 281 |  OKJ |
GRAM/JPY | $1.34 | $9.76 | 08:00:12 14/09/2026 |
| 282 |  Korbit |
GRAM/KRW | $1.50 | $8.33 | 07:57:07 14/09/2026 |
| 283 | STON.fi |
GWT/GRAM | $0.00001574 | $8.28 | 00:36:07 13/09/2026 |
| 284 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.36 | $7.81 | 07:27:06 14/09/2026 |
| 285 |  GOPAX |
GRAM/KRW | $1.66 | $7.43 | 08:00:08 14/09/2026 |
| 286 | DeDust |
GRAM/BUILD | $1.35 | $6.97 | 05:32:34 13/09/2026 |
| 287 | STON.fi |
JUSDC/GRAM | $0.9522 | $6.56 | 23:27:49 12/09/2026 |
| 288 | DeDust |
GRAM/WIF | $1.35 | $6.36 | 21:18:04 13/09/2026 |
| 289 | DeDust |
GRAM/PUNK | $1.35 | $5.77 | 03:22:53 14/09/2026 |
| 290 |  Foxbit |
GRAM/BRL | $1.38 | $5.55 | 08:00:11 14/09/2026 |
| 291 | DeDust |
GRAM/ARBUZ | $1.35 | $4.84 | 05:38:39 14/09/2026 |
| 292 | STON.fi v2 |
WOOF/TON | $0.000007470 | $4.83 | 01:04:02 14/09/2026 |
| 293 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.33 | $4.46 | 06:26:11 14/09/2026 |
| 294 |  Unocoin |
TON/INR | $1.59 | $3.34 | 08:00:08 14/09/2026 |
| 295 |  Nonkyc.io Exchange |
GRAM/USDT | $1.10 | $3.15 | 02:57:09 10/09/2026 |
| 296 | DeDust |
GRAM/DFC | $1.39 | $2.76 | 17:21:13 12/09/2026 |
| 297 | STON.fi |
DFC/TON | $0.002809 | $2.04 | 02:34:43 14/09/2026 |
| 298 |  Giottus |
GRAM/INR | $1.51 | $1.61 | 07:51:10 14/09/2026 |
| 299 | STON.fi |
GRAM/FISH | $1.34 | $1.22 | 11:56:35 13/09/2026 |
| 300 | STON.fi |
GRAM/DUST | $1.34 | $1.19 | 02:17:34 14/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.