Toncoin TON
Xếp hạng #29
17:23:00 24/03/2026
Giá Toncoin (TON)
$1.32 3.95%
0.00001854 BTC
36,690 VND
Thấp: $1.25
Cao: $1.34
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.32 | $590,838,686 | 17:00:07 24/03/2026 |
| 2 |  KTX |
TON/USDT | $1.32 | $47,431,507 | 17:00:16 24/03/2026 |
| 3 |  FameEX |
TON/USDT | $1.32 | $43,070,082 | 16:57:17 24/03/2026 |
| 4 |  Binance |
TON/USDT | $1.32 | $30,661,545 | 16:54:16 24/03/2026 |
| 5 |  Echobit |
TON/USDT | $1.32 | $29,080,643 | 16:57:16 24/03/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.32 | $26,877,437 | 16:57:16 24/03/2026 |
| 7 |  WEEX |
TON/USDT | $1.32 | $24,849,455 | 16:57:17 24/03/2026 |
| 8 |  KuCoin |
TON/USDT | $1.32 | $23,447,537 | 16:47:29 24/03/2026 |
| 9 |  BTSE |
TON/USDT | $1.32 | $22,801,856 | 16:54:15 24/03/2026 |
| 10 |  OrangeX |
TON/USDT | $1.32 | $22,800,076 | 16:57:15 24/03/2026 |
| 11 |  B2Z Exchange |
TON/USD | $1.32 | $22,277,156 | 17:03:15 24/03/2026 |
| 12 |  BITmarkets |
TON/USDT | $1.32 | $22,223,697 | 17:00:16 24/03/2026 |
| 13 |  BTCC |
TON/USDT | $1.32 | $21,354,188 | 16:57:16 24/03/2026 |
| 14 |  Ju.com |
TON/USDT | $1.32 | $18,365,864 | 16:57:15 24/03/2026 |
| 15 |  Batonex |
TON/USDT | $1.32 | $18,106,764 | 17:00:16 24/03/2026 |
| 16 |  AstralX |
TON/USDT | $1.32 | $17,872,060 | 17:00:12 24/03/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.32 | $15,379,313 | 17:00:17 24/03/2026 |
| 18 |  Bybit |
TON/USDT | $1.32 | $15,009,294 | 16:54:16 24/03/2026 |
| 19 |  LBank |
TON/USDT | $1.32 | $13,390,488 | 16:57:17 24/03/2026 |
| 20 |  WhiteBIT |
TON/USDT | $1.32 | $13,055,714 | 16:57:15 24/03/2026 |
| 21 |  Hotcoin |
TON/USDT | $1.32 | $12,512,002 | 16:57:18 24/03/2026 |
| 22 | KuCoin |
TON/USDT | $1.32 | $12,312,445 | 16:54:19 24/03/2026 |
| 23 |  Hibt |
TON/USDT | $1.32 | $11,377,066 | 16:57:25 24/03/2026 |
| 24 |  AscendEX |
TON/USDT | $1.32 | $10,650,387 | 16:57:15 24/03/2026 |
| 25 |  Koinbay |
TON/USDT | $5.48 | $9,788,565 | 16:57:15 24/03/2026 |
| 26 |  BiKing |
TON/USDT | $1.32 | $9,643,413 | 16:57:17 24/03/2026 |
| 27 |  CoinP |
TON/USDT | $1.32 | $9,131,164 | 16:57:14 24/03/2026 |
| 28 | Binance |
TON/USDT | $1.32 | $8,852,900 | 16:56:54 24/03/2026 |
| 29 |  ApeX Omni |
TON/USDT | $1.32 | $8,563,300 | 17:03:15 24/03/2026 |
| 30 | KTX |
TON/USDT | $1.32 | $8,192,374 | 17:00:12 24/03/2026 |
| 31 | CoinP |
TON/USDT | $1.31 | $8,062,291 | 17:00:21 24/03/2026 |
| 32 |  Tapbit |
TON/USDT | $1.32 | $7,549,162 | 16:57:15 24/03/2026 |
| 33 |  NovaEx |
TON/USDT | $1.32 | $7,429,463 | 17:00:16 24/03/2026 |
| 34 |  Cryptomus |
TON/USDT | $1.32 | $7,132,497 | 17:00:12 24/03/2026 |
| 35 |  HTX |
TON/USDT | $1.32 | $6,070,921 | 16:59:55 24/03/2026 |
| 36 | Hibt |
TON/USDT | $1.32 | $5,503,814 | 16:57:09 24/03/2026 |
| 37 |  Millionero |
TON/USDT | $1.32 | $5,177,352 | 17:00:13 24/03/2026 |
| 38 |  CoinW |
TON/USDT | $1.32 | $5,143,355 | 16:57:17 24/03/2026 |
| 39 | WEEX |
TON/USDT | $1.32 | $5,002,004 | 16:57:11 24/03/2026 |
| 40 |  Websea |
TON/USDT | $1.32 | $4,985,963 | 17:00:15 24/03/2026 |
| 41 | CoinW |
TON/USDT | $1.32 | $4,821,020 | 16:57:09 24/03/2026 |
| 42 |  Coinlocally |
TON/USDT | $1.32 | $4,676,333 | 17:03:11 24/03/2026 |
| 43 |  BitGW Exchange |
TON/USDT | $1.32 | $4,590,111 | 17:03:08 24/03/2026 |
| 44 |  Zoomex |
TON/USDT | $1.32 | $4,506,684 | 16:57:16 24/03/2026 |
| 45 | BiKing |
TON/USDT | $1.32 | $4,469,074 | 16:57:11 24/03/2026 |
| 46 |  OKX |
TON/USDT | $1.32 | $4,467,372 | 16:56:53 24/03/2026 |
| 47 |  Toobit |
TON/USDT | $1.32 | $4,458,812 | 16:57:16 24/03/2026 |
| 48 |  Gems Trade |
TON/USDT | $1.32 | $4,447,183 | 16:51:10 24/03/2026 |
| 49 | Coinlocally |
TON/USDT | $1.32 | $4,443,036 | 17:03:16 24/03/2026 |
| 50 | BTCC |
TON/USDT | $1.32 | $4,432,773 | 16:57:08 24/03/2026 |
| 51 | Bybit |
TON/USDT | $1.32 | $4,410,773 | 16:54:09 24/03/2026 |
| 52 |  MGBX |
TON/USDT | $1.32 | $4,354,875 | 17:00:16 24/03/2026 |
| 53 |  YEX |
TON/USDT | $1.32 | $4,309,279 | 16:54:16 24/03/2026 |
| 54 | Hotcoin |
TON/USDT | $1.32 | $4,161,326 | 16:57:14 24/03/2026 |
| 55 |  OneEx |
TON/USDT | $1.32 | $3,871,110 | 17:00:07 24/03/2026 |
| 56 |  WHXEX |
TON/USDT | $1.32 | $3,686,559 | 17:00:16 24/03/2026 |
| 57 |  idax exchange |
TON/USDT | $1.32 | $3,686,559 | 17:00:16 24/03/2026 |
| 58 | WhiteBIT |
TON/USDT | $1.32 | $3,524,325 | 16:57:07 24/03/2026 |
| 59 |  VOOX Exchange |
TON/USDT | $1.32 | $3,457,697 | 17:00:18 24/03/2026 |
| 60 | MEXC |
TON/USDT | $1.32 | $3,340,553 | 16:54:09 24/03/2026 |
| 61 |  EasiCoin |
TON/USDT | $1.32 | $3,258,512 | 17:00:15 24/03/2026 |
| 62 | OrangeX |
TON/USDT | $1.32 | $3,182,470 | 16:57:11 24/03/2026 |
| 63 | Echobit |
TON/USDT | $1.32 | $3,160,455 | 16:57:13 24/03/2026 |
| 64 |  Ourbit |
TON/USDT | $1.32 | $3,086,347 | 16:57:16 24/03/2026 |
| 65 |  Biconomy.com |
TON/USDT | $1.32 | $3,046,388 | 16:57:15 24/03/2026 |
| 66 |  Cofinex |
TON/USDT | $1.32 | $2,913,925 | 17:00:15 24/03/2026 |
| 67 |  BitradeX |
TON/USDT | $1.32 | $2,859,582 | 17:00:15 24/03/2026 |
| 68 |  XT.COM |
TON/USDT | $1.32 | $2,682,541 | 16:57:13 24/03/2026 |
| 69 |  Ekbit |
TON/USDT | $1.32 | $2,681,901 | 17:00:09 24/03/2026 |
| 70 |  BitxEX |
TON/USDT | $1.32 | $2,662,750 | 17:00:09 24/03/2026 |
| 71 |  ASTX |
TON/USDT | $1.32 | $2,662,505 | 17:00:10 24/03/2026 |
| 72 |  Tebbit |
TON/USDT | $1.32 | $2,658,646 | 17:00:12 24/03/2026 |
| 73 |  Deepcoin |
TON/USDT | $1.32 | $2,637,422 | 16:57:07 24/03/2026 |
| 74 |  CoinUp.io |
TON/USDT | $1.32 | $2,621,583 | 16:57:19 24/03/2026 |
| 75 | Millionero |
TON/USDT | $1.32 | $2,614,099 | 16:54:15 24/03/2026 |
| 76 |  Dmex |
TON/USD | $1.32 | $2,586,111 | 17:03:16 24/03/2026 |
| 77 | Ourbit |
TON/USDT | $1.32 | $2,370,147 | 16:57:07 24/03/2026 |
| 78 |  HitBTC |
TONCOIN/USDT | $1.32 | $2,328,377 | 17:00:07 24/03/2026 |
| 79 |  OneBullEx |
TON/USDT | $1.32 | $2,283,704 | 17:00:23 24/03/2026 |
| 80 |  EagleX |
TON/USDT | $1.32 | $2,276,143 | 17:00:10 24/03/2026 |
| 81 |  YUBIT |
TON/USDT | $1.32 | $2,273,014 | 16:57:07 24/03/2026 |
| 82 |  Hyperliquid |
TON/USD | $1.32 | $2,191,707 | 16:57:26 24/03/2026 |
| 83 | BitradeX |
TON/USDT | $1.32 | $2,168,963 | 17:00:08 24/03/2026 |
| 84 |  Phemex |
TON/USDT | $1.32 | $2,165,463 | 16:57:17 24/03/2026 |
| 85 |  UZX |
TON/USDT | $1.32 | $2,056,955 | 16:54:08 24/03/2026 |
| 86 |  Aivora Exchange |
TON/USDT | $1.32 | $1,961,625 | 17:00:16 24/03/2026 |
| 87 | FameEX |
TON/USDT | $1.32 | $1,877,610 | 16:57:10 24/03/2026 |
| 88 |  Bitbaby |
TON/USDT | $1.32 | $1,837,907 | 16:57:16 24/03/2026 |
| 89 | LBank |
TON/USDT | $1.32 | $1,667,739 | 16:57:08 24/03/2026 |
| 90 |  BlockFin |
TON/USDT | $1.32 | $1,594,461 | 17:00:15 24/03/2026 |
| 91 |  Gate |
TON/USDT | $1.32 | $1,577,097 | 16:54:19 24/03/2026 |
| 92 |  STON.fi v2 |
USDT/TON | $0.9970 | $1,570,791 | 16:59:03 24/03/2026 |
| 93 |  SunX |
TON/USDT | $1.32 | $1,535,789 | 17:03:17 24/03/2026 |
| 94 |  BYDFi |
TON/USDT | $1.32 | $1,518,686 | 17:00:15 24/03/2026 |
| 95 |  Bitunix |
TON/USDT | $1.32 | $1,511,795 | 16:57:15 24/03/2026 |
| 96 |  KCEX |
TON/USDT | $1.32 | $1,504,197 | 16:57:15 24/03/2026 |
| 97 |  CrypFine |
TON/USDT | $1.32 | $1,469,432 | 16:57:18 24/03/2026 |
| 98 |  4E |
TON/USDT | $1.32 | $1,312,512 | 17:00:15 24/03/2026 |
| 99 | EagleX |
TON/USDT | $1.32 | $1,257,072 | 17:00:15 24/03/2026 |
| 100 | Biconomy.com |
TON/USDT | $1.32 | $1,248,461 | 16:57:08 24/03/2026 |
| 101 | YUBIT |
TON/USDT | $1.32 | $1,214,287 | 16:57:15 24/03/2026 |
| 102 | Websea |
TON/USDT | $1.32 | $1,174,063 | 17:00:09 24/03/2026 |
| 103 |  Bitcastle |
TON/USDT | $1.32 | $1,024,817 | 17:00:12 24/03/2026 |
| 104 |  Grvt |
TON/USDT | $1.32 | $971,182 | 16:57:16 24/03/2026 |
| 105 | HTX |
TON/USDT | $1.32 | $954,992 | 16:57:24 24/03/2026 |
| 106 | AstralX |
TON/USDT | $1.32 | $924,319 | 17:00:17 24/03/2026 |
| 107 | Toobit |
TON/USDT | $1.32 | $860,059 | 16:57:12 24/03/2026 |
| 108 | Tapbit |
TON/USDT | $1.32 | $857,282 | 16:57:07 24/03/2026 |
| 109 |  BitMart |
TON/USDT | $1.32 | $852,199 | 16:57:11 24/03/2026 |
| 110 | Gate |
TON/USDT | $1.32 | $792,291 | 16:56:54 24/03/2026 |
| 111 |  BitTap |
TON/USDT | $1.32 | $782,461 | 17:00:17 24/03/2026 |
| 112 |  Bitop |
TON/USDT | $1.32 | $769,066 | 16:57:12 24/03/2026 |
| 113 |  XXKK |
TON/USDT | $1.32 | $751,333 | 17:03:09 24/03/2026 |
| 114 |  Bitvavo |
TON/EUR | $1.32 | $721,893 | 16:57:13 24/03/2026 |
| 115 |  BloFin |
TON/USDT | $1.32 | $715,653 | 17:00:08 24/03/2026 |
| 116 |  Bitget |
TON/USDT | $1.32 | $710,973 | 16:54:07 24/03/2026 |
| 117 |  BitKan |
TON/USDT | $1.32 | $710,686 | 17:00:09 24/03/2026 |
| 118 | Bitunix |
TON/USDT | $1.32 | $671,826 | 16:57:07 24/03/2026 |
| 119 | Bitcastle |
TON/USDT | $1.32 | $658,722 | 17:00:18 24/03/2026 |
| 120 | Binance |
TON/USDC | $1.32 | $639,346 | 16:56:54 24/03/2026 |
| 121 |  EdgeX |
TON/USD | $1.32 | $611,032 | 17:03:15 24/03/2026 |
| 122 | MGBX |
TON/USDT | $1.32 | $605,635 | 17:00:10 24/03/2026 |
| 123 |  BitDelta |
TON/USDT | $1.32 | $553,859 | 16:57:08 24/03/2026 |
| 124 | WhiteBIT |
TON/USDC | $1.32 | $519,843 | 16:57:07 24/03/2026 |
| 125 |  SuperEx |
TON/USDT | $1.33 | $518,646 | 16:57:14 24/03/2026 |
| 126 |  Lighter |
TON/USDC | $1.32 | $510,705 | 17:00:15 24/03/2026 |
| 127 | Ju.com |
TON/USDT | $1.32 | $488,190 | 16:57:13 24/03/2026 |
| 128 | VOOX Exchange |
TON/USDT | $1.32 | $482,513 | 17:00:10 24/03/2026 |
| 129 |  CoinEx |
TON/USDT | $1.32 | $482,381 | 16:59:23 24/03/2026 |
| 130 | WhiteBIT |
TON/EUR | $1.32 | $480,920 | 16:57:07 24/03/2026 |
| 131 | MEXC |
TON/USDC | $1.32 | $474,872 | 16:54:09 24/03/2026 |
| 132 | Phemex |
TON/USDT | $1.32 | $464,290 | 16:57:08 24/03/2026 |
| 133 |  BVOX |
TON/USDT | $1.32 | $438,351 | 16:57:08 24/03/2026 |
| 134 |  Azbit |
TON/USDT | $1.32 | $432,097 | 16:57:07 24/03/2026 |
| 135 |  Kraken |
TON/USD | $1.32 | $426,908 | 16:56:23 24/03/2026 |
| 136 | Bitbaby |
TON/USDT | $1.32 | $409,859 | 16:57:08 24/03/2026 |
| 137 | OneBullEx |
TON/USDT | $1.32 | $406,043 | 17:00:09 24/03/2026 |
| 138 | Aivora Exchange |
TON/USDT | $1.32 | $399,687 | 17:00:09 24/03/2026 |
| 139 | 4E |
TON/USDT | $1.32 | $391,936 | 17:00:07 24/03/2026 |
| 140 | Deepcoin |
TON/USDT | $1.32 | $344,759 | 16:57:15 24/03/2026 |
| 141 | MEXC |
TON/EUR | $1.32 | $344,453 | 16:54:09 24/03/2026 |
| 142 | Millionero |
TON/USDC | $1.33 | $315,831 | 17:00:13 24/03/2026 |
| 143 | Koinbay |
TON/USDT | $1.32 | $308,721 | 16:57:08 24/03/2026 |
| 144 | idax exchange |
TON/USDT | $1.32 | $307,323 | 17:00:11 24/03/2026 |
| 145 |  Coinbase Exchange |
TON/USD | $1.32 | $304,717 | 16:56:29 24/03/2026 |
| 146 |  Bitrue |
TON/USD1 | $1.32 | $295,346 | 16:57:08 24/03/2026 |
| 147 |  Nivex |
TON/USDT | $1.32 | $293,703 | 17:03:09 24/03/2026 |
| 148 | Nivex |
TON/USDT | $1.32 | $292,280 | 17:03:16 24/03/2026 |
| 149 |  GroveX |
TON/USDT | $1.32 | $288,937 | 16:54:09 24/03/2026 |
| 150 |  BiFinance |
TON/USDT | $1.32 | $279,698 | 16:54:13 24/03/2026 |
| 151 | Bitrue |
TON/USDT | $1.32 | $279,276 | 16:57:17 24/03/2026 |
| 152 | Binance |
TON/IDR | $1.33 | $274,531 | 16:56:42 24/03/2026 |
| 153 |  SecondBTC |
TON/USDT | $1.32 | $266,970 | 17:00:19 24/03/2026 |
| 154 |  Bitfinex |
TON/USDT | $1.32 | $247,432 | 16:57:16 24/03/2026 |
| 155 |  Bitazza |
TON/USDT | $1.31 | $244,798 | 17:00:11 24/03/2026 |
| 156 | Bitrue |
TON/USDT | $1.32 | $235,798 | 16:57:08 24/03/2026 |
| 157 |  Dex-Trade |
TON/USDT | $1.32 | $226,445 | 16:57:10 24/03/2026 |
| 158 |  DeDust |
TON/USDT | $1.32 | $224,906 | 16:58:06 24/03/2026 |
| 159 |  Backpack Exchange |
TON/USDC | $1.32 | $222,029 | 16:57:16 24/03/2026 |
| 160 |  BlueBit |
TON/USDT | $1.32 | $221,711 | 17:03:13 24/03/2026 |
| 161 | KCEX |
TON/USDT | $1.32 | $217,975 | 16:57:10 24/03/2026 |
| 162 |  DigiFinex |
TON/USDT | $1.32 | $217,726 | 17:00:08 24/03/2026 |
| 163 |  Extended |
TON/USD | $1.32 | $215,454 | 17:03:16 24/03/2026 |
| 164 |  Pionex |
TON/BTC | $1.32 | $207,445 | 16:57:16 24/03/2026 |
| 165 |  EXMO |
TON/USDC | $1.32 | $206,577 | 16:54:11 24/03/2026 |
| 166 |  EXMO.ME |
TON/USDC | $1.32 | $205,944 | 17:00:11 24/03/2026 |
| 167 |  Qmall Exchange |
TONCOIN/USDT | $1.32 | $204,869 | 16:57:12 24/03/2026 |
| 168 | BYDFi |
TON/USDT | $1.32 | $197,836 | 16:54:08 24/03/2026 |
| 169 |  Aster |
TON/USDT | $1.32 | $196,453 | 16:54:15 24/03/2026 |
| 170 | BITmarkets |
TON/USDT | $1.32 | $196,098 | 17:00:09 24/03/2026 |
| 171 | Pionex |
TON/USDT | $1.32 | $195,668 | 16:57:08 24/03/2026 |
| 172 |  BingX |
TONCOIN/USDT | $1.32 | $192,535 | 16:54:08 24/03/2026 |
| 173 | B2Z Exchange |
TON/USDT | $1.32 | $192,513 | 17:03:08 24/03/2026 |
| 174 |  ZKE |
TON/USDT | $1.32 | $185,208 | 17:00:13 24/03/2026 |
| 175 | Bitrue |
TON/XRP | $1.32 | $184,629 | 16:57:08 24/03/2026 |
| 176 |  STON.fi |
USDT/TON | $0.9939 | $181,861 | 16:57:39 24/03/2026 |
| 177 | BITmarkets |
TON/USD | $1.32 | $175,631 | 17:00:09 24/03/2026 |
| 178 | STON.fi |
FRT/TON | $76.67 | $175,518 | 16:59:03 24/03/2026 |
| 179 | BitTap |
TON/USDT | $1.32 | $175,438 | 17:00:09 24/03/2026 |
| 180 |  Picol |
TON/USDT | $1.32 | $172,687 | 17:00:08 24/03/2026 |
| 181 | B2Z Exchange |
TON/USD | $1.32 | $171,067 | 17:03:08 24/03/2026 |
| 182 |  Antarctic |
TON/USDT | $1.32 | $168,857 | 17:03:15 24/03/2026 |
| 183 | Bitfinex |
TON/USDT | $1.32 | $159,001 | 16:59:23 24/03/2026 |
| 184 | BloFin |
TON/USDT | $1.32 | $156,959 | 16:57:23 24/03/2026 |
| 185 | STON.fi |
ESIM/TON | $0.0005205 | $154,787 | 16:47:02 24/03/2026 |
| 186 | MEXC |
TON/USDC | $1.32 | $139,513 | 16:54:16 24/03/2026 |
| 187 |  AllinX |
TON/USDT | $1.32 | $135,471 | 17:00:12 24/03/2026 |
| 188 | Biconomy.com |
TON/USDC | $1.32 | $131,834 | 16:57:08 24/03/2026 |
| 189 |  CoinTR |
TON/USDT | $1.32 | $130,857 | 16:57:07 24/03/2026 |
| 190 |  ONUS Pro |
TON/USDT | $1.32 | $128,702 | 16:57:15 24/03/2026 |
| 191 | Pionex |
TON/USDT | $1.32 | $113,194 | 16:57:16 24/03/2026 |
| 192 |  PointPay |
TON/USDT | $1.32 | $110,184 | 16:57:10 24/03/2026 |
| 193 | CoinUp.io |
TON/USDT | $1.32 | $108,646 | 16:57:12 24/03/2026 |
| 194 | Binance |
TON/TRY | $1.32 | $106,918 | 16:56:42 24/03/2026 |
| 195 | ASTX |
TON/USDT | $1.32 | $102,203 | 17:00:16 24/03/2026 |
| 196 | Ekbit |
TON/USDT | $1.32 | $101,801 | 17:00:16 24/03/2026 |
| 197 |  BigONE |
TON/USDT | $1.32 | $99,449.26 | 16:42:08 24/03/2026 |
| 198 |  LeveX |
TON/USDT | $1.32 | $97,306.37 | 17:00:16 24/03/2026 |
| 199 |  TGEX |
TON/USDT | $1.32 | $96,388.72 | 17:00:15 24/03/2026 |
| 200 | Cofinex |
TON/USDC | $1.32 | $95,451.25 | 17:00:15 24/03/2026 |
| 201 |  Bullish |
TON/USDC | $1.32 | $90,663.14 | 16:54:08 24/03/2026 |
| 202 |  Blynex |
TON/USDT | $1.32 | $89,832.60 | 17:00:09 24/03/2026 |
| 203 |  Dzengi.com |
TON/USD | $1.31 | $89,404.96 | 17:00:08 24/03/2026 |
| 204 | Toobit |
TON/USDC | $1.32 | $84,804.85 | 16:57:12 24/03/2026 |
| 205 |  PrimeXBT |
TON/USDT | $1.32 | $84,629.81 | 17:03:16 24/03/2026 |
| 206 | Bitrue |
TON/USDC | $1.32 | $84,098.15 | 16:57:08 24/03/2026 |
| 207 | CoinTR |
TON/TRY | $1.32 | $81,699.08 | 16:57:07 24/03/2026 |
| 208 | Tebbit |
TON/USDT | $1.32 | $79,898.43 | 17:00:16 24/03/2026 |
| 209 | Kraken |
TON/EUR | $1.32 | $76,977.36 | 16:59:25 24/03/2026 |
| 210 | EXMO.ME |
TON/USDT | $1.32 | $72,145.28 | 17:00:11 24/03/2026 |
| 211 | EXMO |
TON/USDT | $1.32 | $71,443.84 | 16:54:11 24/03/2026 |
| 212 |  Bit2Me |
TON/USDC | $1.32 | $70,415.55 | 17:00:10 24/03/2026 |
| 213 |  Coins.ph |
TON/PHP | $1.32 | $70,174.48 | 17:00:07 24/03/2026 |
| 214 |  Bitstamp by Robinhood |
TON/USD | $1.33 | $68,830.60 | 16:59:23 24/03/2026 |
| 215 |  Coincall |
TON/USD | $1.32 | $66,293.81 | 17:03:15 24/03/2026 |
| 216 |  Binance TR |
TON/TRY | $1.32 | $59,198.87 | 16:57:09 24/03/2026 |
| 217 |  Paradex |
TON/USD | $1.33 | $58,573.91 | 17:03:15 24/03/2026 |
| 218 | TGEX |
TON/USDT | $1.32 | $58,310.25 | 17:00:08 24/03/2026 |
| 219 | Cofinex |
TON/EUR | $1.32 | $58,067.12 | 17:00:11 24/03/2026 |
| 220 | AscendEX |
TON/USDT | $1.32 | $57,482.13 | 16:57:12 24/03/2026 |
| 221 |  Tokpie |
TON/USDT | $1.33 | $57,414.31 | 17:03:07 24/03/2026 |
| 222 | Cofinex |
TON/USDT | $1.32 | $56,405.22 | 17:00:11 24/03/2026 |
| 223 |  BitStorage |
TON/USDT | $1.32 | $55,258.18 | 16:57:08 24/03/2026 |
| 224 |  CoinCola |
TON/USDT | $1.32 | $54,365.22 | 17:00:08 24/03/2026 |
| 225 | Bitfinex |
TON/USD | $1.32 | $53,569.86 | 16:59:54 24/03/2026 |
| 226 |  Paribu |
TON/TRY | $1.31 | $53,300.47 | 17:02:24 24/03/2026 |
| 227 | Dex-Trade |
TON/USDC | $1.32 | $51,449.45 | 16:57:10 24/03/2026 |
| 228 | Cofinex |
TON/USDC | $1.32 | $50,593.31 | 17:00:11 24/03/2026 |
| 229 |  Coinbase International Exchange |
TON/USDC | $1.32 | $48,419.66 | 17:03:15 24/03/2026 |
| 230 | STON.fi v2 |
MAJOR/TON | $0.06341 | $46,666.62 | 16:21:44 24/03/2026 |
| 231 | BYDFi |
TON/USDC | $1.32 | $46,588.49 | 16:54:08 24/03/2026 |
| 232 |  XBO.com |
TON/USDT | $1.32 | $45,963.04 | 16:57:07 24/03/2026 |
| 233 |  Nonkyc.io Exchange |
TON/USDC | $1.32 | $44,987.49 | 16:57:10 24/03/2026 |
| 234 |  CriptoSwaps |
TON/USDT | $1.32 | $44,806.56 | 16:57:09 24/03/2026 |
| 235 |  BitMEX |
TON/USDT | $1.32 | $43,236.26 | 16:57:16 24/03/2026 |
| 236 | STON.fi |
UTYA/TON | $0.005865 | $42,503.40 | 14:17:06 24/03/2026 |
| 237 |  ICRYPEX |
TON/ICPX | $1.32 | $37,649.97 | 17:00:12 24/03/2026 |
| 238 |  Tothemoon |
TON/USDC | $1.32 | $36,872.53 | 17:00:14 24/03/2026 |
| 239 | XBO.com |
TON/EUR | $1.32 | $35,553.47 | 16:57:07 24/03/2026 |
| 240 | Nonkyc.io Exchange |
TON/USDT | $1.32 | $35,011.75 | 16:57:10 24/03/2026 |
| 241 | Kraken |
TON/USDC | $1.34 | $34,815.18 | 16:59:54 24/03/2026 |
| 242 |  dYdX v4 |
TON/USD | $1.32 | $34,174.94 | 17:04:19 24/03/2026 |
| 243 | KuCoin |
TON/USDC | $1.31 | $33,988.80 | 16:47:29 24/03/2026 |
| 244 | ONUS Pro |
TON/VNDC | $1.32 | $33,162.78 | 16:57:11 24/03/2026 |
| 245 |  Crypto.com Exchange |
TON/USDT | $1.32 | $32,150.25 | 16:57:10 24/03/2026 |
| 246 | XBO.com |
TON/USD | $1.32 | $32,038.18 | 16:57:07 24/03/2026 |
| 247 |  VinDAX |
TON/USDT | $1.32 | $31,765.88 | 17:00:08 24/03/2026 |
| 248 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.32 | $30,994.50 | 16:57:59 24/03/2026 |
| 249 | Bybit |
TON/USDC | $1.32 | $29,978.67 | 16:54:09 24/03/2026 |
| 250 |  Bithumb |
TON/KRW | $1.31 | $29,140.79 | 16:59:54 24/03/2026 |
| 251 | XBO.com |
TON/USDC | $1.32 | $28,561.62 | 16:57:07 24/03/2026 |
| 252 | BingX |
TONCOIN/USDC | $1.32 | $28,159.98 | 16:54:08 24/03/2026 |
| 253 |  BtcTurk | Kripto |
TON/TRY | $1.33 | $27,319.16 | 16:59:23 24/03/2026 |
| 254 | SuperEx |
TON/USDC | $1.32 | $24,523.79 | 16:57:14 24/03/2026 |
| 255 | LeveX |
TON/USDT | $1.32 | $24,249.09 | 17:00:08 24/03/2026 |
| 256 | Binance |
TON/FDUSD | $1.32 | $22,742.28 | 16:56:42 24/03/2026 |
| 257 | BITmarkets |
TON/USDC | $1.32 | $17,160.80 | 17:00:09 24/03/2026 |
| 258 | B2Z Exchange |
TON/USDC | $1.32 | $16,702.64 | 17:03:08 24/03/2026 |
| 259 | Crypto.com Exchange |
TON/USD | $1.33 | $15,594.13 | 16:57:10 24/03/2026 |
| 260 |  HashKey Global |
TON/USDT | $1.32 | $14,882.01 | 16:57:07 24/03/2026 |
| 261 |  Orderly |
TON/USDC | $1.34 | $14,313.28 | 17:03:16 24/03/2026 |
| 262 |  Kanga Exchange |
TON/PLN | $1.32 | $11,757.92 | 17:00:08 24/03/2026 |
| 263 |  Helix |
TON/USDT | $1.34 | $11,464.87 | 16:57:15 24/03/2026 |
| 264 | Cryptomus |
TON/USDC | $1.32 | $10,651.77 | 17:00:12 24/03/2026 |
| 265 | STON.fi |
REDO/TON | $0.02619 | $10,565.52 | 16:09:19 24/03/2026 |
| 266 |  HashKey Exchange |
TON/USD | $1.32 | $10,419.27 | 16:57:07 24/03/2026 |
| 267 | Kanga Exchange |
TON/USDC | $1.32 | $10,062.48 | 17:00:08 24/03/2026 |
| 268 | BtcTurk | Kripto |
TON/USDT | $1.34 | $9,959.05 | 16:59:23 24/03/2026 |
| 269 |  CoinDCX |
TON/INR | $1.35 | $9,082.27 | 16:57:10 24/03/2026 |
| 270 |  Fastex |
TON/USDT | $1.32 | $8,743.61 | 16:57:10 24/03/2026 |
| 271 | Fastex |
TON/USDC | $1.32 | $8,396.95 | 16:57:10 24/03/2026 |
| 272 | STON.fi v2 |
NOT/TON | $0.0003806 | $8,395.31 | 16:55:27 24/03/2026 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,164.82 | $8,332.24 | 16:57:59 24/03/2026 |
| 274 | DeDust |
TON/UTYA | $1.32 | $8,239.29 | 14:31:36 24/03/2026 |
| 275 |  HyperPay Futures |
TON/USDT | $1.32 | $7,570.06 | 17:03:16 24/03/2026 |
| 276 |  Indodax |
TON/IDR | $1.33 | $7,488.63 | 17:02:54 24/03/2026 |
| 277 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.32 | $7,359.77 | 16:54:22 24/03/2026 |
| 278 | Kanga Exchange |
TON/USDT | $1.32 | $7,241.04 | 17:00:08 24/03/2026 |
| 279 | STON.fi |
NOT/TON | $0.0003847 | $6,814.05 | 16:58:03 24/03/2026 |
| 280 | SunX |
TON/USDT | $1.32 | $6,704.81 | 17:00:17 24/03/2026 |
| 281 | STON.fi |
SP/TON | $0.003668 | $6,696.45 | 16:47:46 24/03/2026 |
| 282 |  Coinone |
TON/KRW | $1.33 | $6,580.68 | 16:59:53 24/03/2026 |
| 283 |  Bybit EU |
TON/USDC | $1.32 | $6,032.69 | 16:54:12 24/03/2026 |
| 284 | BitMEX |
TON/USD | $1.33 | $6,024.57 | 16:57:16 24/03/2026 |
| 285 | STON.fi v2 |
STORM/TON | $0.006413 | $5,930.95 | 16:49:41 24/03/2026 |
| 286 | BitxEX |
TON/USDT | $1.32 | $5,551.36 | 17:00:16 24/03/2026 |
| 287 | STON.fi |
TON/TSTON | $1.32 | $5,548.30 | 16:24:57 24/03/2026 |
| 288 |  BitoPro |
TON/TWD | $1.34 | $5,481.11 | 17:00:09 24/03/2026 |
| 289 | PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $5,360.18 | 16:54:39 24/03/2026 |
| 290 | Kraken |
TON/USDT | $1.32 | $5,340.87 | 16:59:54 24/03/2026 |
| 291 |  Bitlo |
TON/USDT | $1.32 | $5,238.94 | 16:57:08 24/03/2026 |
| 292 | CoinEx |
TON/BTC | $1.32 | $5,103.85 | 16:59:23 24/03/2026 |
| 293 |  Ulink |
TON/USDT | $1.32 | $4,990.28 | 17:00:19 24/03/2026 |
| 294 | Bitget |
TON/EUR | $1.32 | $4,837.70 | 16:54:07 24/03/2026 |
| 295 | STON.fi |
LAMBO/TON | $0.0005756 | $4,307.30 | 16:46:03 24/03/2026 |
| 296 | DeDust |
TON/FISH | $1.32 | $4,267.51 | 16:41:18 24/03/2026 |
| 297 | DeDust |
TON/NOT | $1.32 | $4,112.81 | 16:52:22 24/03/2026 |
| 298 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.31 | $3,790.45 | 16:53:29 24/03/2026 |
| 299 | DeDust |
TON/WEB3 | $1.32 | $3,709.75 | 16:46:37 24/03/2026 |
| 300 | CoinDCX |
TON/USDT | $1.32 | $3,590.54 | 16:57:10 24/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 24/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $590,838,686 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.