Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.83 | $403,966,569 | 04:57:19 31/05/2026 | |
| 2 | TON/USDT | $1.83 | $80,515,817 | 05:00:15 31/05/2026 | |
| 3 | TON/USDT | $1.83 | $78,844,887 | 05:00:15 31/05/2026 | |
| 4 | TON/USDT | $1.83 | $75,268,122 | 04:54:16 31/05/2026 | |
| 5 | TON/USDT | $1.83 | $65,533,126 | 04:57:17 31/05/2026 | |
| 6 | TON/USDT | $1.83 | $52,271,858 | 04:54:16 31/05/2026 | |
| 7 | TON/USDT | $1.84 | $48,591,865 | 04:51:15 31/05/2026 | |
| 8 | TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 | |
| 9 | TONCOIN/USDT | $1.83 | $38,841,254 | 04:57:16 31/05/2026 | |
| 10 | TON/USDT | $1.83 | $38,332,276 | 04:57:15 31/05/2026 | |
| 11 | TON/USDT | $1.83 | $37,569,848 | 05:00:17 31/05/2026 | |
| 12 | TON/USDT | $1.83 | $36,389,400 | 04:57:16 31/05/2026 | |
| 13 | TON/USDT | $1.83 | $31,370,317 | 05:00:16 31/05/2026 | |
| 14 | TON/USDT | $1.83 | $26,790,327 | 04:57:15 31/05/2026 | |
| 15 | TON/USDT | $1.83 | $26,330,608 | 05:00:16 31/05/2026 | |
| 16 | TON/USDT | $1.83 | $26,259,443 | 05:00:15 31/05/2026 | |
| 17 | TON/USDT | $1.83 | $24,980,308 | 04:57:15 31/05/2026 | |
| 18 | TON/USDT | $1.83 | $24,320,096 | 04:54:22 31/05/2026 | |
| 19 | TON/USDT | $1.83 | $21,095,679 | 05:00:07 31/05/2026 | |
| 20 | TON/USDT | $1.83 | $19,809,776 | 05:00:16 31/05/2026 | |
| 21 | TON/USDT | $1.83 | $18,629,096 | 04:57:17 31/05/2026 | |
| 22 | TON/USDT | $1.83 | $18,612,172 | 04:57:15 31/05/2026 | |
| 23 | TON/USD | $1.83 | $17,937,384 | 05:00:16 31/05/2026 | |
| 24 | TON/USDT | $1.83 | $17,924,506 | 05:00:15 31/05/2026 | |
| 25 | TON/USDT | $1.83 | $17,106,795 | 04:57:16 31/05/2026 | |
| 26 | TON/USDT | $1.83 | $16,447,139 | 04:57:15 31/05/2026 | |
| 27 | TON/USDT | $1.83 | $15,734,990 | 04:56:42 31/05/2026 | |
| 28 | TON/USDT | $1.83 | $15,616,844 | 04:57:15 31/05/2026 | |
| 29 | TON/USD | $1.83 | $15,241,575 | 04:54:27 31/05/2026 | |
| 30 | TON/USDT | $1.83 | $13,261,223 | 04:57:17 31/05/2026 | |
| 31 | TON/USDT | $1.83 | $13,174,548 | 04:57:53 31/05/2026 | |
| 32 | TON/USDT | $1.83 | $12,693,754 | 04:57:07 31/05/2026 | |
| 33 | TON/USDT | $1.83 | $12,397,670 | 04:57:15 31/05/2026 | |
| 34 | TON/USDT | $1.83 | $12,307,198 | 04:57:16 31/05/2026 | |
| 35 | TON/USDT | $1.83 | $12,305,811 | 05:00:17 31/05/2026 | |
| 36 | TON/USDT | $1.83 | $12,305,801 | 05:00:15 31/05/2026 | |
| 37 | TON/USDT | $1.83 | $11,934,356 | 04:57:17 31/05/2026 | |
| 38 | TON/USDT | $1.83 | $11,665,039 | 05:00:17 31/05/2026 | |
| 39 | TON/USDT | $1.83 | $10,876,720 | 05:00:21 31/05/2026 | |
| 40 | TON/USDT | $1.83 | $10,830,362 | 05:00:16 31/05/2026 | |
| 41 | TON/USDT | $1.83 | $10,629,295 | 04:57:16 31/05/2026 | |
| 42 | TON/USDT | $1.83 | $10,571,705 | 04:57:08 31/05/2026 | |
| 43 | TON/USDT | $1.83 | $10,358,657 | 04:57:16 31/05/2026 | |
| 44 | TON/USDT | $1.81 | $10,301,168 | 05:03:15 31/05/2026 | |
| 45 | TON/USDT | $1.83 | $10,072,871 | 05:00:10 31/05/2026 | |
| 46 | TON/USDT | $1.83 | $10,034,842 | 04:57:15 31/05/2026 | |
| 47 | TON/USDT | $5.47 | $9,776,221 | 04:57:20 31/05/2026 | |
| 48 | TON/USDT | $1.79 | $9,641,016 | 22:57:19 30/05/2026 | |
| 49 | TON/USDT | $1.83 | $9,620,170 | 04:57:07 31/05/2026 | |
| 50 | TON/USDT | $1.82 | $8,718,541 | 05:00:08 31/05/2026 | |
| 51 | TON/USDT | $1.83 | $7,856,360 | 04:57:09 31/05/2026 | |
| 52 | TON/USDT | $1.83 | $7,839,353 | 04:57:37 31/05/2026 | |
| 53 | TON/USDT | $1.83 | $7,424,804 | 05:00:16 31/05/2026 | |
| 54 | TON/USDT | $1.83 | $7,157,276 | 05:00:16 31/05/2026 | |
| 55 | TON/USD | $1.83 | $7,132,053 | 04:57:37 31/05/2026 | |
| 56 | TON/USDT | $1.83 | $7,018,825 | 04:54:08 31/05/2026 | |
| 57 | TONCOIN/USDT | $1.83 | $6,897,654 | 04:57:19 31/05/2026 | |
| 58 | TON/USDT | $1.83 | $6,538,559 | 04:54:07 31/05/2026 | |
| 59 | TONCOIN/USDC | $1.83 | $6,496,617 | 04:57:19 31/05/2026 | |
| 60 | TON/USDT | $1.83 | $6,341,419 | 05:00:16 31/05/2026 | |
| 61 | TON/USDT | $1.83 | $6,236,528 | 04:54:11 31/05/2026 | |
| 62 | TON/USDT | $1.83 | $6,174,445 | 04:59:55 31/05/2026 | |
| 63 | TON/USDT | $1.83 | $5,580,481 | 05:00:28 31/05/2026 | |
| 64 | TON/USDT | $1.83 | $5,030,990 | 04:57:19 31/05/2026 | |
| 65 | TON/USDT | $1.83 | $5,020,579 | 04:51:16 31/05/2026 | |
| 66 | TON/USDT | $1.83 | $4,967,870 | 04:57:10 31/05/2026 | |
| 67 | TON/USDT | $1.83 | $4,730,628 | 04:57:15 31/05/2026 | |
| 68 | TON/USDT | $1.83 | $4,689,605 | 05:00:16 31/05/2026 | |
| 69 | TON/USDT | $1.83 | $4,595,402 | 04:57:15 31/05/2026 | |
| 70 | TON/USDT | $1.83 | $4,568,332 | 04:57:17 31/05/2026 | |
| 71 | TON/USDC | $1.83 | $4,515,157 | 04:57:15 31/05/2026 | |
| 72 | TON/USDT | $1.83 | $4,493,375 | 04:56:24 31/05/2026 | |
| 73 | TON/USDT | $1.83 | $4,404,918 | 05:00:10 31/05/2026 | |
| 74 | TON/USDT | $1.83 | $4,398,029 | 04:57:07 31/05/2026 | |
| 75 | TON/USDT | $1.83 | $4,332,224 | 04:54:19 31/05/2026 | |
| 76 | TON/USDT | $1.83 | $4,014,243 | 05:00:10 31/05/2026 | |
| 77 | TON/USDT | $1.83 | $3,969,100 | 05:00:10 31/05/2026 | |
| 78 | TON/USDT | $1.83 | $3,951,089 | 04:56:24 31/05/2026 | |
| 79 | TON/USDT | $1.83 | $3,950,915 | 04:57:11 31/05/2026 | |
| 80 | TON/USDT | $1.83 | $3,950,091 | 04:57:15 31/05/2026 | |
| 81 | TON/USDT | $1.83 | $3,949,888 | 05:00:12 31/05/2026 | |
| 82 | TON/USDT | $1.83 | $3,912,717 | 05:00:07 31/05/2026 | |
| 83 | TON/USDT | $1.83 | $3,896,549 | 04:57:08 31/05/2026 | |
| 84 | TON/USDT | $1.83 | $3,869,614 | 05:00:08 31/05/2026 | |
| 85 | TON/USDT | $1.83 | $3,867,214 | 05:00:15 31/05/2026 | |
| 86 | TON/USDT | $1.83 | $3,818,081 | 04:57:07 31/05/2026 | |
| 87 | TON/USDT | $1.83 | $3,607,760 | 04:57:07 31/05/2026 | |
| 88 | TON/USDT | $1.83 | $3,401,592 | 04:57:16 31/05/2026 | |
| 89 | TON/USD | $1.81 | $3,397,078 | 05:03:16 31/05/2026 | |
| 90 | TON/USDC | $1.83 | $3,362,224 | 04:57:08 31/05/2026 | |
| 91 | TON/USDT | $1.83 | $3,336,045 | 04:57:07 31/05/2026 | |
| 92 | TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 | |
| 93 | TON/USDT | $1.83 | $3,249,950 | 05:00:10 31/05/2026 | |
| 94 | TON/TRY | $1.84 | $3,215,384 | 04:59:55 31/05/2026 | |
| 95 | TON/USD | $1.83 | $3,199,793 | 04:56:59 31/05/2026 | |
| 96 | TON/USDT | $1.84 | $3,160,157 | 04:51:07 31/05/2026 | |
| 97 | TON/USDT | $1.83 | $3,096,312 | 04:57:18 31/05/2026 | |
| 98 | TON/USDT | $1.83 | $3,026,169 | 04:57:10 31/05/2026 | |
| 99 | TON/USDT | $1.83 | $2,953,800 | 04:48:10 31/05/2026 | |
| 100 | TON/USDT | $1.83 | $2,829,283 | 04:57:16 31/05/2026 | |
| 101 | TON/USDT | $1.83 | $2,678,593 | 04:57:12 31/05/2026 | |
| 102 | TON/USDT | $1.83 | $2,623,894 | 04:57:12 31/05/2026 | |
| 103 | TON/USDT | $1.83 | $2,593,659 | 04:57:09 31/05/2026 | |
| 104 | TON/USDT | $1.83 | $2,469,150 | 04:57:12 31/05/2026 | |
| 105 | TON/USDT | $1.83 | $2,440,399 | 04:54:07 31/05/2026 | |
| 106 | TON/USDT | $1.83 | $2,410,034 | 04:57:12 31/05/2026 | |
| 107 | TON/USDT | $1.83 | $2,405,955 | 05:00:08 31/05/2026 | |
| 108 | TON/WBT | $1.83 | $2,390,955 | 04:57:08 31/05/2026 | |
| 109 | TON/USDT | $1.83 | $2,360,009 | 04:57:09 31/05/2026 | |
| 110 | TON/USDT | $1.83 | $2,349,980 | 04:57:12 31/05/2026 | |
| 111 | TON/USDT | $1.83 | $2,342,298 | 04:54:17 31/05/2026 | |
| 112 | TON/USDT | $1.83 | $2,240,610 | 04:57:08 31/05/2026 | |
| 113 | TON/USDT | $1.83 | $2,224,777 | 05:00:10 31/05/2026 | |
| 114 | TON/USDT | $1.83 | $2,165,631 | 05:00:16 31/05/2026 | |
| 115 | TON/USDT | $1.83 | $2,120,302 | 04:54:15 31/05/2026 | |
| 116 | TON/USDT | $1.83 | $2,119,838 | 04:57:07 31/05/2026 | |
| 117 | TON/USDT | $1.83 | $2,025,005 | 04:57:15 31/05/2026 | |
| 118 | TON/USDT | $1.83 | $1,987,188 | 04:57:12 31/05/2026 | |
| 119 | TON/USDT | $1.83 | $1,947,157 | 05:00:15 31/05/2026 | |
| 120 | TON/USDT | $1.83 | $1,851,046 | 04:54:08 31/05/2026 | |
| 121 | TON/USDT | $1.83 | $1,815,452 | 05:00:11 31/05/2026 | |
| 122 | TON/USDT | $1.83 | $1,730,990 | 04:59:53 31/05/2026 | |
| 123 | TON/USDT | $1.83 | $1,672,798 | 05:00:19 31/05/2026 | |
| 124 | TONCOIN/USDT | $1.84 | $1,658,232 | 04:45:11 31/05/2026 | |
| 125 | TON/USDT | $1.83 | $1,567,487 | 05:00:10 31/05/2026 | |
| 126 | TON/USDT | $1.83 | $1,465,559 | 04:57:12 31/05/2026 | |
| 127 | TON/USDT | $1.83 | $1,375,993 | 05:00:14 31/05/2026 | |
| 128 | TON/USDC | $1.83 | $1,271,650 | 04:56:54 31/05/2026 | |
| 129 | TON/USDT | $1.83 | $1,133,014 | 05:00:15 31/05/2026 | |
| 130 | TON/USDT | $1.84 | $1,122,242 | 04:48:07 31/05/2026 | |
| 131 | USDT/TON | $1.00 | $1,069,175 | 04:59:12 31/05/2026 | |
| 132 | TON/USDT | $1.83 | $1,062,753 | 05:00:19 31/05/2026 | |
| 133 | TON/USDT | $1.83 | $1,061,315 | 05:00:10 31/05/2026 | |
| 134 | TON/USDT | $1.83 | $1,047,488 | 04:57:16 31/05/2026 | |
| 135 | TON/USDT | $1.83 | $939,992 | 05:00:12 31/05/2026 | |
| 136 | TON/EUR | $1.83 | $931,762 | 04:57:08 31/05/2026 | |
| 137 | TON/USDT | $1.81 | $902,188 | 05:03:16 31/05/2026 | |
| 138 | TON/USDT | $1.78 | $896,762 | 05:00:07 31/05/2026 | |
| 139 | TON/USDT | $1.83 | $874,783 | 05:00:11 31/05/2026 | |
| 140 | TON/USD | $1.81 | $865,656 | 05:03:15 31/05/2026 | |
| 141 | TON/USDT | $1.83 | $849,425 | 04:57:24 31/05/2026 | |
| 142 | TON/USD | $1.83 | $818,362 | 04:59:24 31/05/2026 | |
| 143 | TON/USDT | $1.83 | $784,344 | 05:00:10 31/05/2026 | |
| 144 | TON/USDT | $1.83 | $774,595 | 05:00:10 31/05/2026 | |
| 145 | TON/USDT | $1.83 | $737,103 | 04:57:07 31/05/2026 | |
| 146 | TON/USDT | $1.83 | $682,096 | 02:45:17 31/05/2026 | |
| 147 | TON/USDT | $1.83 | $651,443 | 04:57:12 31/05/2026 | |
| 148 | TON/USDT | $1.83 | $645,337 | 04:51:10 31/05/2026 | |
| 149 | TON/USDT | $1.83 | $626,220 | 04:57:13 31/05/2026 | |
| 150 | TON/USDT | $1.83 | $624,264 | 05:00:15 31/05/2026 | |
| 151 | TON/USDT | $1.81 | $569,101 | 05:03:17 31/05/2026 | |
| 152 | TON/USD | $1.83 | $524,886 | 04:59:53 31/05/2026 | |
| 153 | TON/USDT | $1.83 | $524,622 | 04:57:12 31/05/2026 | |
| 154 | TON/EUR | $1.83 | $520,030 | 04:57:08 31/05/2026 | |
| 155 | TON/USDC | $1.83 | $519,243 | 05:00:17 31/05/2026 | |
| 156 | TON/USDT | $1.83 | $498,321 | 04:57:11 31/05/2026 | |
| 157 | TON/USDT | $1.84 | $477,315 | 04:54:17 31/05/2026 | |
| 158 | TON/TRY | $1.84 | $468,214 | 04:56:54 31/05/2026 | |
| 159 | TON/USDT | $1.84 | $451,491 | 04:51:10 31/05/2026 | |
| 160 | TON/XRP | $1.83 | $442,703 | 04:57:08 31/05/2026 | |
| 161 | TON/USDC | $1.84 | $431,470 | 04:54:08 31/05/2026 | |
| 162 | TON/USDT | $1.83 | $429,302 | 04:57:16 31/05/2026 | |
| 163 | TON/USDT | $1.83 | $424,410 | 04:54:08 31/05/2026 | |
| 164 | TON/USD | $1.81 | $418,245 | 05:03:16 31/05/2026 | |
| 165 | TON/USDT | $1.83 | $394,097 | 05:00:10 31/05/2026 | |
| 166 | TON/USDT | $1.83 | $371,250 | 04:57:12 31/05/2026 | |
| 167 | TON/USDC | $1.83 | $370,675 | 04:57:10 31/05/2026 | |
| 168 | TON/USDT | $1.83 | $363,820 | 04:57:09 31/05/2026 | |
| 169 | TON/USDT | $1.83 | $354,958 | 04:57:07 31/05/2026 | |
| 170 | TON/USDT | $1.83 | $354,958 | 04:57:07 31/05/2026 | |
| 171 | TON/USDT | $1.83 | $351,210 | 04:54:15 31/05/2026 | |
| 172 | TON/USDT | $1.83 | $335,338 | 04:57:12 31/05/2026 | |
| 173 | TON/USDT | $1.84 | $334,942 | 04:45:11 31/05/2026 | |
| 174 | TON/USDT | $1.84 | $329,910 | 04:51:08 31/05/2026 | |
| 175 | TON/USDT | $1.83 | $322,911 | 05:00:13 31/05/2026 | |
| 176 | TON/USDT | $1.83 | $322,911 | 05:00:10 31/05/2026 | |
| 177 | TON/USDT | $1.83 | $303,799 | 05:00:07 31/05/2026 | |
| 178 | TON/USDT | $1.83 | $295,750 | 05:00:10 31/05/2026 | |
| 179 | TON/USDT | $1.83 | $285,713 | 05:00:17 31/05/2026 | |
| 180 | TON/USDT | $1.83 | $272,353 | 05:00:16 31/05/2026 | |
| 181 | USDT/TON | $0.9939 | $259,040 | 04:59:30 31/05/2026 | |
| 182 | TON/USDT | $1.83 | $249,544 | 05:00:10 31/05/2026 | |
| 183 | TON/TRY | $1.84 | $245,908 | 04:59:53 31/05/2026 | |
| 184 | TON/USDC | $1.83 | $225,805 | 04:57:07 31/05/2026 | |
| 185 | TON/KRW | $1.78 | $224,592 | 04:59:54 31/05/2026 | |
| 186 | TON/USDC | $1.83 | $221,236 | 04:57:07 31/05/2026 | |
| 187 | TON/USDC | $1.83 | $221,236 | 04:57:07 31/05/2026 | |
| 188 | TON/USD | $1.83 | $216,880 | 04:54:11 31/05/2026 | |
| 189 | TON/TRY | $1.84 | $206,276 | 04:57:09 31/05/2026 | |
| 190 | TON/USDT | $1.83 | $206,062 | 05:00:16 31/05/2026 | |
| 191 | TON/USDC | $1.83 | $203,398 | 05:00:15 31/05/2026 | |
| 192 | TON/USDT | $1.83 | $196,128 | 04:57:07 31/05/2026 | |
| 193 | TON/USDT | $1.83 | $193,746 | 05:00:09 31/05/2026 | |
| 194 | TON/BTC | $1.83 | $190,142 | 04:57:16 31/05/2026 | |
| 195 | TON/USDC | $1.83 | $170,472 | 04:57:09 31/05/2026 | |
| 196 | TON/USD1 | $1.83 | $167,355 | 04:57:08 31/05/2026 | |
| 197 | TON/USD | $1.83 | $165,447 | 05:00:15 31/05/2026 | |
| 198 | TON/USDT | $1.84 | $162,937 | 04:51:10 31/05/2026 | |
| 199 | TON/USDT | $1.84 | $162,603 | 04:59:20 31/05/2026 | |
| 200 | TON/FDUSD | $1.84 | $161,829 | 04:56:54 31/05/2026 | |
| 201 | TON/EUR | $1.83 | $158,033 | 04:59:54 31/05/2026 | |
| 202 | TONCOIN/USDT | $1.83 | $154,255 | 04:57:07 31/05/2026 | |
| 203 | TON/USDT | $1.83 | $152,575 | 04:54:11 31/05/2026 | |
| 204 | TON/USDC | $1.83 | $149,524 | 04:57:15 31/05/2026 | |
| 205 | TON/USDT | $1.83 | $149,148 | 04:57:08 31/05/2026 | |
| 206 | TON/USD | $1.84 | $147,955 | 04:59:24 31/05/2026 | |
| 207 | TON/USDC | $1.83 | $139,868 | 04:57:08 31/05/2026 | |
| 208 | TON/EUR | $1.84 | $139,208 | 04:54:11 31/05/2026 | |
| 209 | TON/USDT | $1.84 | $138,001 | 04:57:15 31/05/2026 | |
| 210 | TON/USD | $1.83 | $131,712 | 05:00:08 31/05/2026 | |
| 211 | TON/USD | $1.83 | $131,711 | 05:00:10 31/05/2026 | |
| 212 | TON/USD1 | $1.83 | $119,441 | 04:57:16 31/05/2026 | |
| 213 | TON/USDT | $1.83 | $117,079 | 04:57:09 31/05/2026 | |
| 214 | TON/USDT | $1.83 | $114,459 | 04:57:08 31/05/2026 | |
| 215 | TON/USDC | $1.83 | $109,393 | 04:57:16 31/05/2026 | |
| 216 | TON/USDT | $1.83 | $106,005 | 05:00:08 31/05/2026 | |
| 217 | TON/USDT | $1.83 | $106,004 | 05:00:10 31/05/2026 | |
| 218 | TON/USDT | $1.83 | $105,986 | 04:57:07 31/05/2026 | |
| 219 | TON/USDT | $1.83 | $101,716 | 04:57:07 31/05/2026 | |
| 220 | TON/USDC | $1.83 | $95,595.50 | 04:54:11 31/05/2026 | |
| 221 | UTYA/TON | $0.02485 | $95,106.97 | 04:53:31 31/05/2026 | |
| 222 | TON/TRY | $1.84 | $93,288.89 | 04:57:07 31/05/2026 | |
| 223 | TON/USDT | $1.83 | $88,876.86 | 05:00:07 31/05/2026 | |
| 224 | TON/USDT | $1.83 | $86,157.89 | 05:00:10 31/05/2026 | |
| 225 | REDO/TON | $0.08057 | $85,056.48 | 04:47:29 31/05/2026 | |
| 226 | TON/USDT | $1.83 | $78,173.52 | 04:57:07 31/05/2026 | |
| 227 | TON/USDT | $1.84 | $68,635.95 | 04:54:07 31/05/2026 | |
| 228 | TON/USDC | $1.83 | $67,405.84 | 05:00:15 31/05/2026 | |
| 229 | TON/USDT | $1.83 | $66,583.46 | 05:00:08 31/05/2026 | |
| 230 | TON/EUR | $1.83 | $65,236.02 | 04:57:07 31/05/2026 | |
| 231 | DIAMOND/TON | $0.0007976 | $65,084.92 | 04:58:04 31/05/2026 | |
| 232 | ETH/TON | $2,015.98 | $63,712.17 | 04:11:23 31/05/2026 | |
| 233 | TON/USDT | $1.83 | $63,531.50 | 05:00:10 31/05/2026 | |
| 234 | TON/USDT | $1.83 | $63,510.52 | 05:00:11 31/05/2026 | |
| 235 | TON/USDT | $1.83 | $62,356.64 | 04:57:07 31/05/2026 | |
| 236 | TON/USDC | $1.83 | $60,668.40 | 04:57:07 31/05/2026 | |
| 237 | TON/USDC | $1.83 | $59,949.57 | 04:57:12 31/05/2026 | |
| 238 | TON/EUR | $1.83 | $58,550.65 | 05:00:08 31/05/2026 | |
| 239 | TON/USDT | $1.83 | $53,000.20 | 04:57:07 31/05/2026 | |
| 240 | TON/USD1 | $1.83 | $52,654.04 | 04:57:07 31/05/2026 | |
| 241 | TON/USDT | $1.84 | $51,235.46 | 04:59:53 31/05/2026 | |
| 242 | TON/PHP | $1.84 | $50,492.91 | 05:00:07 31/05/2026 | |
| 243 | TON/USDC | $1.83 | $50,280.97 | 05:00:08 31/05/2026 | |
| 244 | TON/EUR | $1.83 | $49,784.03 | 05:00:10 31/05/2026 | |
| 245 | TON/USDT | $1.83 | $48,975.82 | 04:57:08 31/05/2026 | |
| 246 | TON/USD | $1.83 | $47,195.03 | 05:00:10 31/05/2026 | |
| 247 | TON/USDT | $1.83 | $46,406.32 | 05:00:16 31/05/2026 | |
| 248 | TON/USDC | $1.89 | $46,305.83 | 05:00:08 31/05/2026 | |
| 249 | TON/USDT | $1.83 | $43,811.06 | 05:00:07 31/05/2026 | |
| 250 | TON/USDT | $1.83 | $43,018.73 | 05:00:16 31/05/2026 | |
| 251 | FRT/TON | $36.94 | $42,505.72 | 04:57:14 31/05/2026 | |
| 252 | TON/USDC | $1.83 | $40,737.23 | 04:56:53 31/05/2026 | |
| 253 | TON/USDT | $1.84 | $39,667.34 | 04:59:53 31/05/2026 | |
| 254 | TON/USDC | $1.83 | $39,043.35 | 05:00:10 31/05/2026 | |
| 255 | TON/U | $1.84 | $38,477.51 | 04:56:54 31/05/2026 | |
| 256 | TON/USDC | $1.83 | $38,195.90 | 04:57:08 31/05/2026 | |
| 257 | TON/TSTON | $1.85 | $36,766.49 | 04:51:49 31/05/2026 | |
| 258 | TON/USDT | $1.83 | $34,317.92 | 05:00:07 31/05/2026 | |
| 259 | TON/USDT | $1.83 | $32,899.33 | 04:59:54 31/05/2026 | |
| 260 | TON/USDT | $1.83 | $28,792.01 | 05:00:07 31/05/2026 | |
| 261 | TON/USDT | $1.83 | $28,576.53 | 05:00:18 31/05/2026 | |
| 262 | TON/IDR | $1.82 | $28,111.04 | 04:56:54 31/05/2026 | |
| 263 | TONCOIN/USDC | $1.83 | $27,823.59 | 04:57:07 31/05/2026 | |
| 264 | TON/EUR | $1.84 | $25,864.64 | 04:54:08 31/05/2026 | |
| 265 | TON/UTYA | $1.83 | $25,708.10 | 04:53:31 31/05/2026 | |
| 266 | TON/USDC | $1.84 | $22,295.33 | 04:59:24 31/05/2026 | |
| 267 | TON/MTONGA | $1.83 | $22,055.95 | 04:15:02 31/05/2026 | |
| 268 | TON/WETH | $1.83 | $20,028.45 | 02:02:59 31/05/2026 | |
| 269 | TON/USDT | $1.83 | $19,543.82 | 05:00:15 31/05/2026 | |
| 270 | TON/USD | $1.83 | $17,777.07 | 04:57:07 31/05/2026 | |
| 271 | TON/USDC | $1.84 | $17,026.18 | 05:00:10 31/05/2026 | |
| 272 | TON/USDT | $1.83 | $16,883.49 | 04:57:15 31/05/2026 | |
| 273 | TON/USDT | $1.83 | $15,783.66 | 05:00:10 31/05/2026 | |
| 274 | TON/USDT | $1.83 | $15,783.66 | 05:00:12 31/05/2026 | |
| 275 | TON/USDT | $1.82 | $14,842.41 | 05:00:11 31/05/2026 | |
| 276 | TON/USDT | $1.83 | $13,192.38 | 05:00:15 31/05/2026 | |
| 277 | TON/USDT | $1.83 | $12,417.91 | 04:57:17 31/05/2026 | |
| 278 | TON/USDT | $1.83 | $12,291.83 | 04:57:11 31/05/2026 | |
| 279 | TON/USDT | $1.83 | $12,276.61 | 05:01:51 31/05/2026 | |
| 280 | TON/USDC | $1.83 | $12,187.72 | 05:00:10 31/05/2026 | |
| 281 | TON/USDT | $1.83 | $12,138.54 | 04:57:11 31/05/2026 | |
| 282 | SP/TON | $0.005326 | $10,256.49 | 04:53:31 31/05/2026 | |
| 283 | TON/WBNB | $1.84 | $10,256.49 | 04:53:39 31/05/2026 | |
| 284 | TON/PLN | $1.84 | $9,678.81 | 04:57:07 31/05/2026 | |
| 285 | TON/USDC | $1.83 | $9,664.64 | 05:00:10 31/05/2026 | |
| 286 | TON/USDC | $1.83 | $9,663.12 | 05:00:08 31/05/2026 | |
| 287 | TON/USDT | $1.84 | $9,635.66 | 04:57:07 31/05/2026 | |
| 288 | TON/INR | $1.95 | $9,294.89 | 04:57:07 31/05/2026 | |
| 289 | TON/TWD | $1.80 | $9,244.66 | 04:57:08 31/05/2026 | |
| 290 | TON/BTC | $1.83 | $9,212.28 | 04:59:53 31/05/2026 | |
| 291 | TON/USDC | $1.83 | $9,033.26 | 04:57:07 31/05/2026 | |
| 292 | TON/USDC | $1.83 | $8,673.74 | 04:59:53 31/05/2026 | |
| 293 | TON/USD | $1.85 | $8,515.51 | 04:03:21 31/05/2026 | |
| 294 | TON/USD | $1.84 | $6,924.49 | 04:57:15 31/05/2026 | |
| 295 | TON/USD1 | $1.84 | $6,847.73 | 04:56:54 31/05/2026 | |
| 296 | TON/ICPX | $1.91 | $6,462.15 | 05:00:11 31/05/2026 | |
| 297 | TON/UTYA | $1.78 | $6,251.81 | 04:35:14 31/05/2026 | |
| 298 | TON/USDC | $1.81 | $6,240.77 | 05:03:15 31/05/2026 | |
| 299 | TON/USDC | $1.82 | $6,240.24 | 05:03:16 31/05/2026 | |
| 300 | TON/USDC | $1.76 | $6,219.81 | 14:36:07 30/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 31/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $403,966,569 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.