Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,710 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.48 | $56,018,199 | 20:00:16 18/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.48 | $12,609,049 | 19:54:17 18/07/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.48 | $10,523,621 | 20:00:11 18/07/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.48 | $9,777,955 | 19:54:16 18/07/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.48 | $8,244,237 | 19:54:18 18/07/2026 |
| 8 |  LBank |
GRAM/USDT | $1.48 | $7,867,127 | 19:57:16 18/07/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 | Binance |
GRAM/USDT | $1.48 | $5,612,461 | 19:56:42 18/07/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.48 | $4,339,724 | 19:54:12 18/07/2026 |
| 14 |  BTCC |
TON/USDT | $1.60 | $3,856,054 | 19:57:10 18/07/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  BiKing |
GRAM/USDT | $1.48 | $3,609,457 | 20:00:16 18/07/2026 |
| 17 |  YUBIT |
GRAM/USDT | $1.48 | $3,404,493 | 19:57:07 18/07/2026 |
| 18 |  CoinW |
GRAM/USDT | $1.48 | $3,270,534 | 19:54:07 18/07/2026 |
| 19 |  WhiteBIT |
GRAM/USDT | $1.48 | $3,076,622 | 19:57:15 18/07/2026 |
| 20 |  Websea |
GRAM/USDT | $1.48 | $3,044,286 | 19:57:08 18/07/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.48 | $2,930,324 | 19:57:17 18/07/2026 |
| 22 |  4E |
GRAM/USDT | $1.48 | $2,663,299 | 20:00:07 18/07/2026 |
| 23 | WhiteBIT |
GRAM/USDT | $1.48 | $2,456,957 | 19:57:11 18/07/2026 |
| 24 |  WOO X Pro |
GRAM/USDT | $1.48 | $2,296,208 | 20:00:16 18/07/2026 |
| 25 | Gate |
GRAM/USDT | $1.48 | $2,286,910 | 19:56:24 18/07/2026 |
| 26 |  OKX |
GRAM/USDT | $1.48 | $2,122,499 | 19:56:24 18/07/2026 |
| 27 |  Lighter |
GRAM/USDC | $1.48 | $2,055,182 | 19:57:15 18/07/2026 |
| 28 | Websea |
GRAM/USDT | $1.48 | $1,986,602 | 19:57:17 18/07/2026 |
| 29 | LBank |
GRAM/USDT | $1.48 | $1,940,119 | 19:57:12 18/07/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.48 | $1,938,265 | 19:57:15 18/07/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.48 | $1,798,341 | 19:57:16 18/07/2026 |
| 33 |  Echobit |
GRAM/USDT | $1.48 | $1,783,926 | 19:57:16 18/07/2026 |
| 34 | KuCoin |
GRAM/USDT | $1.48 | $1,671,230 | 19:55:53 18/07/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,461,328 | 20:00:16 18/07/2026 |
| 36 |  Cofinex |
GRAM/USDT | $1.48 | $1,412,897 | 20:00:17 18/07/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.48 | $1,307,403 | 19:57:15 18/07/2026 |
| 38 | Echobit |
GRAM/USDT | $1.48 | $1,298,882 | 19:57:12 18/07/2026 |
| 39 |  UZX |
GRAM/USDT | $1.48 | $1,297,723 | 19:57:08 18/07/2026 |
| 40 |  XT.COM |
GRAM/USDT | $1.48 | $1,255,269 | 19:57:09 18/07/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.48 | $1,249,663 | 19:57:07 18/07/2026 |
| 42 |  Hyperliquid |
GRAM/USDC | $1.48 | $1,192,514 | 19:54:26 18/07/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $0.9942 | $1,147,238 | 19:59:42 18/07/2026 |
| 44 | YUBIT |
GRAM/USDT | $1.48 | $1,007,223 | 19:57:15 18/07/2026 |
| 45 |  Ourbit |
GRAM/USDT | $1.48 | $988,518 | 19:57:17 18/07/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.48 | $968,636 | 19:57:15 18/07/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.48 | $914,964 | 20:00:17 18/07/2026 |
| 48 |  WHXEX |
GRAM/USDT | $1.48 | $914,963 | 20:00:16 18/07/2026 |
| 49 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 50 | Biconomy.com |
GRAM/USDT | $1.48 | $862,853 | 19:57:11 18/07/2026 |
| 51 | Hibt |
GRAM/USDT | $1.48 | $841,767 | 19:54:08 18/07/2026 |
| 52 | OrangeX |
GRAM/USDT | $1.48 | $766,378 | 19:54:07 18/07/2026 |
| 53 |  BitDelta |
GRAM/USDT | $1.48 | $666,944 | 19:57:11 18/07/2026 |
| 54 | Phemex |
GRAM/USDT | $1.48 | $665,613 | 19:57:12 18/07/2026 |
| 55 |  Bitget |
GRAM/USDT | $1.48 | $580,421 | 19:54:50 18/07/2026 |
| 56 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 57 |  ApeX Omni |
GRAM/USDT | $1.48 | $565,361 | 20:00:15 18/07/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.48 | $521,009 | 20:00:10 18/07/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.48 | $520,946 | 20:00:10 18/07/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.48 | $490,720 | 19:57:17 18/07/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.48 | $453,037 | 19:57:10 18/07/2026 |
| 62 | Binance |
GRAM/TRY | $1.48 | $432,805 | 19:56:54 18/07/2026 |
| 63 |  BYDFi |
GRAM/USDT | $1.48 | $427,824 | 20:00:10 18/07/2026 |
| 64 | WhiteBIT |
GRAM/WBT | $1.48 | $412,170 | 19:57:11 18/07/2026 |
| 65 | Ourbit |
GRAM/USDT | $1.48 | $385,340 | 19:57:10 18/07/2026 |
| 66 |  MGBX |
GRAM/USDT | $1.48 | $347,765 | 19:57:16 18/07/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.48 | $321,530 | 19:57:00 18/07/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.48 | $302,017 | 20:00:12 18/07/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.48 | $293,681 | 20:00:09 18/07/2026 |
| 70 |  Paribu |
GRAM/TRY | $1.48 | $265,915 | 19:59:53 18/07/2026 |
| 71 |  Bitbase |
GRAM/USDT | $1.48 | $263,372 | 19:57:17 18/07/2026 |
| 72 | Binance |
GRAM/USDC | $1.48 | $254,971 | 19:56:42 18/07/2026 |
| 73 |  BloFin |
GRAM/USDT | $1.48 | $243,688 | 19:54:07 18/07/2026 |
| 74 |  STON.fi |
USDT/GRAM | $0.9985 | $240,974 | 19:53:34 18/07/2026 |
| 75 | Bybit |
GRAM/USDC | $1.48 | $240,798 | 19:54:12 18/07/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.48 | $223,834 | 19:57:09 18/07/2026 |
| 77 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 78 |  CoinTR |
GRAM/TRY | $1.48 | $188,387 | 20:00:07 18/07/2026 |
| 79 | MGBX |
GRAM/USDT | $1.48 | $182,641 | 19:57:12 18/07/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.48 | $181,237 | 20:00:12 18/07/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.47 | $179,379 | 19:59:10 18/07/2026 |
| 82 |  BitMart |
TON/USDT | $22.34 | $175,453 | 19:57:07 18/07/2026 |
| 83 |  EVEDEX |
GRAM/USD | $1.48 | $174,359 | 20:00:15 18/07/2026 |
| 84 |  CoinEx |
GRAM/USDT | $1.48 | $174,316 | 19:59:53 18/07/2026 |
| 85 | WhiteBIT |
GRAM/EUR | $1.48 | $147,793 | 19:57:11 18/07/2026 |
| 86 | WhiteBIT |
GRAM/USDC | $1.49 | $138,132 | 19:57:11 18/07/2026 |
| 87 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 88 | CoinTR |
GRAM/USDT | $1.48 | $133,216 | 20:00:07 18/07/2026 |
| 89 | KCEX |
GRAM/USDT | $1.48 | $127,326 | 19:57:09 18/07/2026 |
| 90 |  BingX |
GRAMTON/USDT | $1.48 | $127,283 | 19:51:11 18/07/2026 |
| 91 |  Kraken |
TON/USD | $1.48 | $126,430 | 19:59:54 18/07/2026 |
| 92 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 93 |  Tapbit |
GRAM/USDT | $1.48 | $118,511 | 19:57:08 18/07/2026 |
| 94 | BloFin |
GRAM/USDT | $1.48 | $115,044 | 19:57:17 18/07/2026 |
| 95 |  XBO.com |
GRAM/USDT | $1.48 | $104,617 | 20:00:10 18/07/2026 |
| 96 | MEXC |
GRAM/USDC | $1.48 | $94,565.87 | 19:57:15 18/07/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.48 | $91,646.77 | 19:54:16 18/07/2026 |
| 98 |  HTX |
GRAM/USDT | $1.49 | $83,474.25 | 19:59:25 18/07/2026 |
| 99 | Cofinex |
GRAM/USDC | $1.48 | $81,663.14 | 20:00:17 18/07/2026 |
| 100 | STON.fi |
REDO/TON | $0.06423 | $75,561.44 | 18:32:22 18/07/2026 |
| 101 | Bitrue |
GRAM/USDT | $1.48 | $71,265.50 | 19:57:10 18/07/2026 |
| 102 | MEXC |
GRAM/EUR | $1.48 | $63,375.66 | 19:57:07 18/07/2026 |
| 103 | MEXC |
GRAM/USDC | $1.48 | $57,677.69 | 19:57:07 18/07/2026 |
| 104 | Cofinex |
GRAM/EUR | $1.48 | $57,326.14 | 20:00:07 18/07/2026 |
| 105 | Cofinex |
GRAM/USDT | $1.48 | $55,199.57 | 20:00:07 18/07/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.48 | $54,901.62 | 19:54:07 18/07/2026 |
| 107 |  Aster |
GRAM/USDT | $1.48 | $52,818.99 | 19:54:15 18/07/2026 |
| 108 |  BigONE |
GRAM/USDT | $1.49 | $48,317.87 | 19:57:08 18/07/2026 |
| 109 |  Coins.ph |
GRAM/PHP | $1.48 | $46,713.40 | 20:00:07 18/07/2026 |
| 110 | Bybit |
GRAM/EUR | $1.48 | $44,756.42 | 19:54:12 18/07/2026 |
| 111 |  BtcTurk | Kripto |
GRAM/TRY | $1.48 | $44,088.65 | 19:59:23 18/07/2026 |
| 112 |  Bitvavo |
GRAM/EUR | $1.48 | $42,042.91 | 19:57:10 18/07/2026 |
| 113 | Kraken |
TON/EUR | $1.48 | $40,320.47 | 19:59:24 18/07/2026 |
| 114 | KuCoin |
GRAM/USDC | $1.48 | $38,994.76 | 19:55:53 18/07/2026 |
| 115 | STON.fi |
UTYA/GRAM | $0.02502 | $37,506.48 | 19:10:57 18/07/2026 |
| 116 | STON.fi |
FRT/GRAM | $19.48 | $32,481.72 | 19:59:49 18/07/2026 |
| 117 |  CoinCola |
TON/USDT | $1.48 | $30,437.38 | 20:00:10 18/07/2026 |
| 118 | WEEX |
GRAM/USDC | $1.48 | $23,279.94 | 19:57:10 18/07/2026 |
| 119 | STON.fi |
GRAM/TSTON | $1.48 | $18,719.19 | 19:52:21 18/07/2026 |
| 120 |  Tothemoon |
GRAM/USDC | $1.48 | $16,842.55 | 20:00:12 18/07/2026 |
| 121 | LeveX |
GRAM/USDT | $1.48 | $16,640.77 | 20:00:07 18/07/2026 |
| 122 | DeDust |
GRAM/UTYA | $1.49 | $15,094.49 | 19:40:10 18/07/2026 |
| 123 | OKX |
GRAM/EUR | $1.48 | $14,018.32 | 19:56:24 18/07/2026 |
| 124 | STON.fi v2 |
MAJOR/TON | $0.03309 | $13,294.58 | 19:56:01 18/07/2026 |
| 125 | Cryptomus |
GRAM/USDC | $1.48 | $12,197.61 | 20:00:10 18/07/2026 |
| 126 | STON.fi |
SP/GRAM | $0.003767 | $12,145.05 | 19:57:54 18/07/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,845.99 | $11,709.52 | 19:48:59 18/07/2026 |
| 128 |  HashKey Exchange |
GRAM/USD | $1.48 | $10,407.40 | 19:57:07 18/07/2026 |
| 129 | OKX |
GRAM/USDC | $1.48 | $9,775.38 | 19:56:24 18/07/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.45 | $9,386.30 | 19:59:23 18/07/2026 |
| 131 | Bitget |
GRAM/USDC | $1.48 | $9,323.60 | 19:54:50 18/07/2026 |
| 132 | CoinEx |
GRAM/USDC | $1.48 | $8,565.00 | 19:59:53 18/07/2026 |
| 133 | Binance |
GRAM/FDUSD | $1.48 | $7,279.01 | 19:56:42 18/07/2026 |
| 134 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.50 | $6,782.96 | 16:49:23 18/07/2026 |
| 135 |  TONCO |
GRAM/USDT | $1.47 | $6,433.51 | 14:22:19 18/07/2026 |
| 136 | STON.fi v2 |
NOT/GRAM | $0.0003625 | $6,130.01 | 19:39:53 18/07/2026 |
| 137 | STON.fi |
GRM/GRAM | $0.001110 | $5,976.42 | 19:53:34 18/07/2026 |
| 138 |  Bitfinex |
TON/USDT | $1.46 | $5,864.68 | 19:59:23 18/07/2026 |
| 139 | OKX |
GRAM/TRY | $1.48 | $4,938.20 | 19:56:24 18/07/2026 |
| 140 | STON.fi |
PX/GRAM | $0.01321 | $4,817.01 | 19:24:53 18/07/2026 |
| 141 | TONCO |
GRAM/UTYA | $1.50 | $4,413.67 | 19:39:58 18/07/2026 |
| 142 | Binance |
GRAM/IDR | $1.49 | $4,286.95 | 19:56:42 18/07/2026 |
| 143 | CoinEx |
GRAM/BTC | $1.48 | $4,157.17 | 19:59:23 18/07/2026 |
| 144 | Kraken |
TON/USDC | $1.48 | $3,977.13 | 19:59:54 18/07/2026 |
| 145 |  NexDAX |
GRAM/USDT | $1.48 | $3,823.90 | 19:57:12 18/07/2026 |
| 146 | STON.fi |
GRAM/STON | $1.47 | $3,767.71 | 19:06:15 18/07/2026 |
| 147 | STON.fi |
GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 |
| 148 | DeDust |
GRAM/NOT | $1.47 | $3,026.42 | 19:59:09 18/07/2026 |
| 149 | STON.fi |
TON/ECOR | $1.48 | $3,000.96 | 18:49:47 18/07/2026 |
| 150 | DeDust |
GRAM/DOGS | $1.48 | $2,806.32 | 19:28:20 18/07/2026 |
| 151 | Kraken |
TON/USDT | $1.48 | $2,715.89 | 19:59:54 18/07/2026 |
| 152 | DeDust |
GRAM/DUST | $1.48 | $2,657.68 | 19:56:38 18/07/2026 |
| 153 |  TRIV |
GRAM/USDT | $1.48 | $2,645.46 | 20:00:58 18/07/2026 |
| 154 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.49 | $2,568.48 | 19:55:59 18/07/2026 |
| 155 |  AlphaX |
GRAM/USDT | $1.48 | $2,553.81 | 20:00:17 18/07/2026 |
| 156 | STON.fi |
GRAM/PLANE | $1.48 | $2,287.01 | 18:12:06 18/07/2026 |
| 157 |  B2Z Exchange |
GRAM/USDT | $1.48 | $2,263.56 | 20:00:09 18/07/2026 |
| 158 |  BITmarkets |
GRAM/USDT | $1.48 | $2,263.56 | 20:00:10 18/07/2026 |
| 159 |  BTSE |
GRAM/USDT | $1.48 | $2,257.48 | 19:54:07 18/07/2026 |
| 160 | STON.fi |
Blum/GRAM | $0.001709 | $2,201.35 | 17:39:02 18/07/2026 |
| 161 | STON.fi v2 |
STORM/GRAM | $0.005130 | $1,920.08 | 17:50:06 18/07/2026 |
| 162 |  Bybit EU |
GRAM/USDC | $1.48 | $1,911.03 | 19:57:12 18/07/2026 |
| 163 |  Bitkub |
GRAM/THB | $1.46 | $1,873.57 | 19:57:08 18/07/2026 |
| 164 | BtcTurk | Kripto |
GRAM/USDT | $1.47 | $1,870.34 | 19:59:23 18/07/2026 |
| 165 | STON.fi |
GRAM/EVAA | $1.47 | $1,772.03 | 18:27:34 18/07/2026 |
| 166 | STON.fi |
NOT/GRAM | $0.0003684 | $1,732.99 | 03:40:15 18/07/2026 |
| 167 | STON.fi |
GRAM/GEMSTON | $1.48 | $1,726.95 | 19:11:12 18/07/2026 |
| 168 | Binance |
GRAM/U | $1.49 | $1,691.67 | 19:56:42 18/07/2026 |
| 169 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $1,660.04 | 19:34:46 18/07/2026 |
| 170 |  Biswap v2 |
USDT/GRAM | $0.9996 | $1,644.59 | 18:46:21 18/07/2026 |
| 171 | STON.fi v2 |
GRAM/JETTON | $1.50 | $1,561.50 | 07:21:31 18/07/2026 |
| 172 |  CoinDCX |
GRAM/INR | $1.55 | $1,482.09 | 20:00:11 18/07/2026 |
| 173 | DeDust |
GRAM/GOMINING | $1.48 | $1,461.85 | 18:07:57 18/07/2026 |
| 174 | DeDust |
GRAM/DUREV | $1.48 | $1,427.34 | 19:56:38 18/07/2026 |
| 175 | Binance |
GRAM/USD1 | $1.48 | $1,366.53 | 19:56:42 18/07/2026 |
| 176 | DeDust |
GRAM/MTONGA | $1.48 | $1,346.06 | 19:12:18 18/07/2026 |
| 177 | DeDust |
GRAM/GRM | $1.48 | $1,339.83 | 18:30:55 18/07/2026 |
| 178 | STON.fi v2 |
STON/GRAM | $0.5180 | $1,261.31 | 17:39:05 18/07/2026 |
| 179 | DeDust |
GRAM/JETTON | $1.48 | $1,227.55 | 18:16:52 18/07/2026 |
| 180 | Bitget |
GRAM/EUR | $1.48 | $1,164.99 | 19:54:50 18/07/2026 |
| 181 | STON.fi |
GRAM/DOGS | $1.46 | $1,115.50 | 18:23:36 18/07/2026 |
| 182 | DeDust |
GRAM/HYDRA | $1.48 | $1,066.54 | 18:55:42 18/07/2026 |
| 183 |  Tokocrypto |
GRAM/IDR | $1.49 | $988.58 | 19:57:08 18/07/2026 |
| 184 |  VinDAX |
GRAM/USDT | $1.48 | $913.91 | 20:00:08 18/07/2026 |
| 185 | DeDust |
GRAM/PX | $1.47 | $872.37 | 19:22:12 18/07/2026 |
| 186 |  Flipster |
GRAM/USDT | $1.48 | $870.34 | 20:00:15 18/07/2026 |
| 187 | OKX |
GRAM/USD | $1.48 | $841.92 | 19:56:54 18/07/2026 |
| 188 | STON.fi |
LAMBO/GRAM | $0.0006113 | $833.70 | 15:58:06 18/07/2026 |
| 189 | DeDust |
GRAM/TONNEL | $1.47 | $818.06 | 18:38:32 18/07/2026 |
| 190 | STON.fi |
CATI/GRAM | $0.03782 | $742.31 | 19:27:46 18/07/2026 |
| 191 |  Binance TH |
GRAM/USDT | $1.48 | $713.80 | 19:57:08 18/07/2026 |
| 192 | DeDust |
GRAM/ECOR | $1.48 | $705.81 | 19:56:37 18/07/2026 |
| 193 | STON.fi |
GRAM/JETTON | $1.49 | $705.61 | 18:42:22 18/07/2026 |
| 194 | STON.fi |
RECA/GRAM | $0.007280 | $643.54 | 17:42:44 18/07/2026 |
| 195 | DeDust |
GRAM/REDO | $1.46 | $640.76 | 18:57:29 18/07/2026 |
| 196 | Crypto.com Exchange |
GRAM/USD | $1.48 | $601.50 | 17:39:17 18/07/2026 |
| 197 | DeDust |
GRAM/MITTENS | $1.48 | $562.75 | 18:08:07 18/07/2026 |
| 198 | DeDust |
GRAM/FISH | $1.48 | $544.69 | 19:32:15 18/07/2026 |
| 199 | STON.fi |
STON/TON | $0.5143 | $544.36 | 18:16:30 18/07/2026 |
| 200 | Bitfinex |
TON/USDT | $1.49 | $544.02 | 19:57:16 18/07/2026 |
| 201 | STON.fi |
GRAM/DUCK | $1.48 | $530.94 | 19:34:06 18/07/2026 |
| 202 | STON.fi |
JUSDT/GRAM | $0.9980 | $514.78 | 14:17:53 18/07/2026 |
| 203 | Tokocrypto |
GRAM/USDT | $1.48 | $506.74 | 19:57:08 18/07/2026 |
| 204 | STON.fi v2 |
GRAM/CATS | $1.48 | $496.64 | 14:32:32 18/07/2026 |
| 205 |  GOPAX |
GRAM/KRW | $2.48 | $458.91 | 20:00:10 18/07/2026 |
| 206 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.49 | $452.37 | 17:29:11 18/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,839.85 | $445.02 | 16:46:23 18/07/2026 |
| 208 | DeDust |
GRAM/ROSE | $1.55 | $441.43 | 06:33:03 16/07/2026 |
| 209 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9995 | $405.13 | 17:19:23 18/07/2026 |
| 210 | DeDust |
GRAM/TCAT | $1.48 | $363.80 | 19:37:18 18/07/2026 |
| 211 | STON.fi |
DOGS/GRAM | $0.00003616 | $346.80 | 19:41:22 18/07/2026 |
| 212 | CoinDCX |
GRAM/USDT | $1.48 | $326.45 | 20:00:11 18/07/2026 |
| 213 | STON.fi |
GRAM/MRSOON | $1.48 | $281.92 | 19:13:17 18/07/2026 |
| 214 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000298 | $275.80 | 16:16:43 18/07/2026 |
| 215 |  Coinone |
GRAM/KRW | $1.38 | $269.06 | 19:59:23 18/07/2026 |
| 216 | DeDust |
GRAM/stTON | $1.48 | $248.65 | 17:03:31 18/07/2026 |
| 217 | DeDust |
GRAM/DUCK | $1.48 | $245.13 | 11:46:56 18/07/2026 |
| 218 | TONCO |
GRAM/ECOR | $1.48 | $193.43 | 19:59:31 18/07/2026 |
| 219 | STON.fi v2 |
WOOF/TON | $0.000008670 | $193.33 | 18:31:43 18/07/2026 |
| 220 | STON.fi |
BUILD/GRAM | $0.02540 | $190.32 | 15:36:33 18/07/2026 |
| 221 | DeDust |
GRAM/KINGY | $1.48 | $164.83 | 17:21:10 18/07/2026 |
| 222 | STON.fi v2 |
DIAMOND/TON | $0.0002703 | $156.98 | 13:48:17 18/07/2026 |
| 223 | STON.fi v2 |
X/GRAM | $0.000009620 | $139.59 | 18:53:11 18/07/2026 |
| 224 | DeDust |
GRAM/WEB3 | $1.48 | $123.01 | 13:59:35 18/07/2026 |
| 225 | STON.fi |
MEMHASH/GRAM | $0.0001026 | $122.34 | 00:09:10 18/07/2026 |
| 226 |  Nomiswap |
GRAM/USDC | $1.49 | $120.94 | 19:55:59 18/07/2026 |
| 227 | STON.fi |
GRAM/DUREV | $1.48 | $112.49 | 04:29:24 18/07/2026 |
| 228 | STON.fi v2 |
NIKO/TON | $0.0009996 | $111.90 | 15:21:16 18/07/2026 |
| 229 |  Ndax |
GRAM/CAD | $1.52 | $107.35 | 20:00:11 18/07/2026 |
| 230 |  Poloniex |
GRAM/USDT | $1.42 | $99.84 | 19:59:23 18/07/2026 |
| 231 | STON.fi |
TINU/TON | $0.00007814 | $91.04 | 13:29:06 18/07/2026 |
| 232 | STON.fi |
GRAM/WEB3 | $1.48 | $87.74 | 04:51:47 18/07/2026 |
| 233 | DeDust |
GRAM/BUILD | $1.48 | $82.71 | 19:19:29 18/07/2026 |
| 234 | STON.fi |
GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 |
| 235 | STON.fi |
ANON/TON | $0.0004905 | $72.75 | 07:08:24 16/07/2026 |
| 236 | DeDust |
GRAM/WIF | $1.50 | $71.55 | 17:51:06 17/07/2026 |
| 237 | STON.fi |
ESIM/GRAM | $0.00002428 | $71.26 | 04:54:32 18/07/2026 |
| 238 | STON.fi |
WAT/GRAM | $0.000004200 | $68.88 | 19:37:35 18/07/2026 |
| 239 | DeDust |
GRAM/ANON | $1.48 | $67.39 | 18:41:30 18/07/2026 |
| 240 | STON.fi |
FPIBANK/GRAM | $0.0002240 | $64.14 | 15:02:21 18/07/2026 |
| 241 | DeDust |
GRAM/JVT | $1.48 | $59.82 | 18:41:31 18/07/2026 |
| 242 | STON.fi |
TONNEL/GRAM | $0.6490 | $59.16 | 19:13:47 18/07/2026 |
| 243 |  Foxbit |
GRAM/BRL | $1.52 | $59.09 | 20:00:07 18/07/2026 |
| 244 |  Uniswap v2 |
GRAM/WETH | $1.50 | $58.23 | 18:19:11 18/07/2026 |
| 245 | DeDust |
GRAM/STORM | $1.48 | $57.25 | 14:18:22 18/07/2026 |
| 246 |  ZebPay |
GRAM/INR | $1.55 | $49.37 | 19:54:08 18/07/2026 |
| 247 | STON.fi |
JUSDC/GRAM | $0.9625 | $48.70 | 18:03:49 17/07/2026 |
| 248 | STON.fi |
DFC/TON | $0.004628 | $46.98 | 02:34:37 17/07/2026 |
| 249 | STON.fi |
GRAM/SWITCH | $1.48 | $45.77 | 19:47:46 18/07/2026 |
| 250 | DeDust |
GRAM/FPIBANK | $1.48 | $40.14 | 19:06:48 18/07/2026 |
| 251 | STON.fi |
GRAM/TSTON | $1.47 | $34.13 | 15:59:59 18/07/2026 |
| 252 | STON.fi |
GRAM/FISH | $1.48 | $30.58 | 01:49:30 18/07/2026 |
| 253 | Bitfinex |
TON/USD | $1.47 | $29.01 | 19:59:23 18/07/2026 |
| 254 | STON.fi |
DUCK/GRAM | $0.0001079 | $25.82 | 11:46:59 18/07/2026 |
| 255 | DeDust |
GRAM/CES | $1.50 | $25.81 | 15:41:45 17/07/2026 |
| 256 | STON.fi |
GRAM/JVT | $1.48 | $25.64 | 19:44:54 17/07/2026 |
| 257 | STON.fi |
stTON/GRAM | $1.69 | $23.66 | 19:12:04 17/07/2026 |
| 258 | STON.fi |
REGI/GRAM | $0.0003837 | $21.83 | 15:17:37 17/07/2026 |
| 259 | DeDust |
GRAM/BOLT | $1.48 | $20.41 | 17:00:06 18/07/2026 |
| 260 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.49 | $20.26 | 19:54:50 18/07/2026 |
| 261 | DeDust |
GRAM/JUSDT | $1.48 | $19.83 | 19:28:20 18/07/2026 |
| 262 | DeDust |
GRAM/XROCK | $1.46 | $17.32 | 17:21:31 18/07/2026 |
| 263 | STON.fi |
RAFF/GRAM | $0.02001 | $16.39 | 22:22:05 17/07/2026 |
| 264 | STON.fi |
STONKS/GRAM | $0.003333 | $12.47 | 19:07:47 18/07/2026 |
| 265 | STON.fi |
CRYPTON/GRAM | $0.02173 | $11.23 | 21:57:17 17/07/2026 |
| 266 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.51 | $8.42 | 08:52:47 18/07/2026 |
| 267 | STON.fi v2 |
USDT/GRAM | $1.01 | $7.67 | 19:24:24 18/07/2026 |
| 268 | DeDust |
GRAM/MEM | $1.48 | $6.11 | 04:09:39 18/07/2026 |
| 269 | DeDust |
GRAM/CATI | $1.47 | $5.07 | 18:43:00 18/07/2026 |
| 270 | STON.fi |
MAN/GRAM | $0.00008819 | $5.01 | 21:54:39 16/07/2026 |
| 271 | DeDust |
GRAM/DFC | $1.48 | $4.58 | 14:00:05 18/07/2026 |
| 272 | STON.fi |
GRAM/TAPS | $1.48 | $4.53 | 21:31:00 17/07/2026 |
| 273 | STON.fi |
UTYAB/GRAM | $0.00003161 | $4.50 | 21:23:11 17/07/2026 |
| 274 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.49 | $4.45 | 18:46:21 18/07/2026 |
| 275 | TONCO |
RAFF/GRAM | $0.02040 | $4.41 | 15:19:56 17/07/2026 |
| 276 |  WazirX |
GRAM/USDT | $1.50 | $3.46 | 20:00:08 18/07/2026 |
| 277 |  Unocoin |
TON/INR | $1.55 | $3.26 | 20:00:12 18/07/2026 |
| 278 | DeDust |
GRAM/PUNK | $1.48 | $2.24 | 02:36:54 18/07/2026 |
| 279 | STON.fi |
TONALD/TON | $0.00003162 | $1.53 | 23:50:27 17/07/2026 |
| 280 | STON.fi v2 |
MTONGA/GRAM | $0.003768 | $1.52 | 01:25:48 18/07/2026 |
| 281 | STON.fi |
GRAM/DUST | $1.46 | $1.28 | 12:56:58 18/07/2026 |
| 282 | DeDust |
GRAM/JUSDC | $1.48 | $1.13 | 03:12:01 18/07/2026 |
| 283 | STON.fi |
GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 |
| 284 |  THENA FUSION |
USDT/GRAM | $0.9902 | $0.5568 | 11:10:53 18/07/2026 |
| 285 |  WOO X |
GRAM/USDT | $1.48 | $0.1535 | 19:57:15 18/07/2026 |
| 286 | TRIV |
GRAM/IDR | $1.49 | $0.1471 | 20:00:58 18/07/2026 |
| 287 | TONCO |
TSTON/GRAM | $1.67 | $0.06901 | 12:01:32 18/07/2026 |
| 288 | DeDust |
GRAM/ARBUZ | $1.48 | $0.01629 | 08:14:12 18/07/2026 |
| 289 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 290 |  Korbit |
GRAM/KRW | $1.52 | $0 | 19:57:09 18/07/2026 |
| 291 |  Upbit |
GRAM/BTC | $1.40 | $0 | 19:56:53 18/07/2026 |
| 292 | Tokocrypto |
GRAM/USDC | $1.48 | $0 | 19:57:08 18/07/2026 |
| 293 |  Giottus |
GRAM/INR | $1.55 | $0 | 20:00:12 18/07/2026 |
| 294 |  Nonkyc.io Exchange |
GRAM/USDT | $1.50 | $0 | 19:57:07 18/07/2026 |
| 295 |  dYdX v4 |
TON/USD | $1.72 | $0 | 20:01:17 18/07/2026 |
| 296 | Binance TH |
GRAM/FDUSD | $1.48 | $0 | 19:57:08 18/07/2026 |
| 297 |  Orderly |
GRAM/USDC | $1.54 | $0 | 20:00:17 18/07/2026 |
| 298 |  ADEN |
GRAM/USDT | $1.48 | $0 | 20:00:53 18/07/2026 |
| 299 |  Gate US |
GRAM/USDT | $1.48 | $0 | 20:00:11 18/07/2026 |
| 300 |  MemeMax |
GRAM/USDC | $1.48 | $0 | 20:00:15 18/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.