Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,192,252,425,687 Khối lượng (24h): $75,652,332,057 Thị phần: BTC: 58.3%, ETH: 9.8%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,594 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance GRAM/USDT $1.64 $91,361,457 02:56:32 08/07/2026
2 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
3 Websea Websea GRAM/USDT $1.64 $49,263,985 02:48:12 08/07/2026
4 OrangeX OrangeX GRAM/USDT $1.64 $44,711,955 02:57:12 08/07/2026
5 YUBIT YUBIT GRAM/USDT $1.64 $43,402,085 02:57:07 08/07/2026
6 Bybit Bybit GRAM/USDT $1.63 $31,928,280 02:54:16 08/07/2026
7 Binance Binance GRAM/USDT $1.63 $26,171,245 02:54:17 08/07/2026
8 Hibt Hibt GRAM/USDT $1.64 $14,436,134 02:54:17 08/07/2026
9 Hibt Hibt GRAM/USDT $1.64 $13,700,274 02:54:09 08/07/2026
10 Bybit Bybit GRAM/USDT $1.64 $13,642,360 02:54:11 08/07/2026
11 LBank LBank GRAM/USDT $1.64 $12,352,486 02:57:17 08/07/2026
12 Echobit Echobit GRAM/USDT $1.64 $12,159,476 02:57:16 08/07/2026
13 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
14 Hyperliquid Hyperliquid GRAM/USDC $1.64 $8,335,131 02:54:26 08/07/2026
15 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
16 BiKing BiKing GRAM/USDT $1.63 $7,442,452 03:00:16 08/07/2026
17 Gate Gate GRAM/USDT $1.64 $7,155,215 02:56:24 08/07/2026
18 OKX OKX GRAM/USDT $1.64 $6,352,417 02:56:23 08/07/2026
19 CoinW CoinW GRAM/USDT $1.64 $6,232,408 02:57:07 08/07/2026
20 Lighter Lighter GRAM/USDC $1.64 $4,970,989 02:57:15 08/07/2026
21 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
22 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
23 Biconomy.com Biconomy.com GRAM/USDT $1.63 $4,298,655 02:57:15 08/07/2026
24 KuCoin KuCoin GRAM/USDT $1.64 $4,267,066 02:56:23 08/07/2026
25 KTX KTX GRAM/USDT $1.64 $4,231,708 03:00:07 08/07/2026
26 Cofinex Cofinex GRAM/USDT $1.64 $4,106,674 03:00:17 08/07/2026
27 Websea Websea GRAM/USDT $1.64 $3,954,434 02:57:17 08/07/2026
28 BTCC BTCC TON/USDT $1.60 $3,855,600 02:57:09 08/07/2026
29 MEXC MEXC GRAM/USDT $1.64 $3,753,578 02:54:07 08/07/2026
30 XT.COM XT.COM GRAM/USDT $1.64 $3,714,851 02:57:12 08/07/2026
31 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
32 WhiteBIT WhiteBIT GRAM/USDT $1.63 $3,393,256 02:57:15 08/07/2026
33 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $2,741,323 02:59:48 08/07/2026
34 4E 4E GRAM/USDT $1.64 $2,662,277 02:57:12 08/07/2026
35 LBank LBank GRAM/USDT $1.64 $2,516,467 02:57:10 08/07/2026
36 BitKan BitKan GRAM/USDT $1.64 $2,243,150 03:00:10 08/07/2026
37 Ourbit Ourbit GRAM/USDT $1.64 $2,220,627 02:57:17 08/07/2026
38 Bitget Bitget GRAM/USDT $1.63 $1,967,710 02:54:09 08/07/2026
39 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
40 KCEX KCEX GRAM/USDT $1.63 $1,808,125 02:57:15 08/07/2026
41 Biconomy.com Biconomy.com GRAM/USDT $1.64 $1,752,887 02:57:08 08/07/2026
42 Echobit Echobit GRAM/USDT $1.64 $1,738,930 02:57:08 08/07/2026
43 WhiteBIT WhiteBIT GRAM/USDT $1.64 $1,736,834 02:57:07 08/07/2026
44 Binance Binance GRAM/USDC $1.64 $1,658,353 02:56:32 08/07/2026
45 WOO X Pro WOO X Pro GRAM/USDT $1.63 $1,603,023 03:00:16 08/07/2026
46 Phemex Phemex GRAM/USDT $1.63 $1,572,786 02:57:17 08/07/2026
47 idax exchange idax exchange GRAM/USDT $1.63 $1,570,929 03:00:18 08/07/2026
48 Bitunix Bitunix GRAM/USDT $1.64 $1,559,221 02:48:07 08/07/2026
49 Tapbit Tapbit GRAM/USDT $1.64 $1,518,593 02:57:08 08/07/2026
50 Bitunix Bitunix GRAM/USDT $1.63 $1,477,720 02:48:17 08/07/2026
51 BitTap BitTap TON/USDT $1.75 $1,461,029 03:00:18 08/07/2026
52 Cryptomus Cryptomus GRAM/USDT $1.64 $1,346,948 03:00:10 08/07/2026
53 Bitbase Bitbase GRAM/USDT $1.63 $1,344,458 02:45:17 08/07/2026
54 Coinbase Exchange Coinbase Exchange TON/USD $1.64 $1,339,045 02:57:00 08/07/2026
55 BYDFi BYDFi GRAM/USDT $1.64 $1,251,883 03:00:10 08/07/2026
56 Binance Binance GRAM/TRY $1.64 $1,209,521 02:56:32 08/07/2026
57 Ourbit Ourbit GRAM/USDT $1.64 $1,119,184 02:57:08 08/07/2026
58 Bybit Bybit GRAM/USDC $1.63 $964,807 02:54:11 08/07/2026
59 BloFin BloFin GRAM/USDT $1.64 $919,648 02:57:16 08/07/2026
60 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,688 10:03:10 24/06/2026
61 Kraken Kraken TON/USD $1.64 $869,923 02:59:55 08/07/2026
62 WhiteBIT WhiteBIT GRAM/WBT $1.64 $858,563 02:57:07 08/07/2026
63 Bitrue Bitrue GRAM/USDT $1.64 $850,597 02:57:09 08/07/2026
64 Blockfinex Blockfinex GRAM/USDT $1.64 $819,971 03:00:12 08/07/2026
65 idax exchange idax exchange GRAM/USDT $1.64 $819,936 03:00:12 08/07/2026
66 BitDelta BitDelta GRAM/USDT $1.64 $774,935 02:57:07 08/07/2026
67 WEEX WEEX GRAM/USDT $1.64 $695,097 02:57:09 08/07/2026
68 Bybit Bybit GRAM/EUR $1.64 $692,093 02:54:11 08/07/2026
69 MGBX MGBX GRAM/USDT $1.64 $691,049 02:57:16 08/07/2026
70 STON.fi STON.fi USDT/GRAM $1.00 $681,150 02:59:48 08/07/2026
71 Phemex Phemex GRAM/USDT $1.64 $674,280 02:57:09 08/07/2026
72 ApeX Omni ApeX Omni GRAM/USDT $1.63 $656,581 03:03:16 08/07/2026
73 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
74 ZKE ZKE GRAM/USDT $1.64 $491,984 03:00:14 08/07/2026
75 CoinEx CoinEx GRAM/USDT $1.64 $463,123 02:59:23 08/07/2026
76 Bitrue Bitrue GRAM/USDT $1.64 $401,176 02:57:17 08/07/2026
77 CoinCola CoinCola TON/USDT $1.64 $397,877 03:00:08 08/07/2026
78 DeDust DeDust GRAM/USDT $1.64 $394,815 02:59:48 08/07/2026
79 MGBX MGBX GRAM/USDT $1.64 $383,137 02:57:09 08/07/2026
80 WhiteBIT WhiteBIT GRAM/EUR $1.64 $378,407 02:57:07 08/07/2026
81 BitMart BitMart TON/USDT $21.44 $366,170 02:57:12 08/07/2026
82 Aster Aster GRAM/USDT $1.63 $304,219 02:54:15 08/07/2026
83 KCEX KCEX GRAM/USDT $1.64 $275,827 02:57:09 08/07/2026
84 Tothemoon Tothemoon GRAM/USDC $1.64 $247,902 03:00:12 08/07/2026
85 STON.fi STON.fi UTYA/GRAM $0.02765 $213,887 02:27:37 08/07/2026
86 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
87 BloFin BloFin GRAM/USDT $1.63 $188,345 02:54:11 08/07/2026
88 CoinTR CoinTR GRAM/USDT $1.64 $179,350 02:57:11 08/07/2026
89 Cofinex Cofinex GRAM/USDC $1.64 $171,515 03:00:17 08/07/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.63 $156,961 02:40:59 08/07/2026
91 Bitvavo Bitvavo GRAM/EUR $1.64 $153,833 02:57:13 08/07/2026
92 CoinTR CoinTR GRAM/TRY $1.64 $151,529 02:57:11 08/07/2026
93 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
94 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
95 MEXC MEXC GRAM/USDC $1.64 $113,926 02:57:16 08/07/2026
96 HTX HTX GRAM/USDT $1.65 $98,672.30 02:59:24 08/07/2026
97 MEXC MEXC GRAM/USD1 $1.63 $91,349.05 02:54:16 08/07/2026
98 STON.fi STON.fi GRAM/TSTON $1.64 $90,458.65 02:49:17 08/07/2026
99 WEEX WEEX GRAM/USDC $1.64 $87,664.62 02:57:09 08/07/2026
100 DeDust DeDust GRAM/UTYA $1.62 $84,890.89 02:35:44 08/07/2026
101 Bitget Bitget GRAM/USDC $1.64 $84,048.32 02:54:09 08/07/2026
102 MEXC MEXC GRAM/USDC $1.64 $82,741.73 02:54:07 08/07/2026
103 Kraken Kraken TON/EUR $1.64 $76,104.95 02:59:24 08/07/2026
104 BigONE BigONE GRAM/USDT $1.64 $75,317.39 02:57:07 08/07/2026
105 WhiteBIT WhiteBIT GRAM/USDC $1.64 $73,530.96 02:57:07 08/07/2026
106 KuCoin KuCoin GRAM/USDC $1.63 $72,550.77 02:56:23 08/07/2026
107 Binance Binance GRAM/FDUSD $1.63 $70,949.06 02:56:54 08/07/2026
108 TONCO TONCO GRAM/USDT $1.63 $69,514.03 02:05:16 08/07/2026
109 Cofinex Cofinex GRAM/USDT $1.64 $67,932.11 03:00:11 08/07/2026
110 MEXC MEXC GRAM/EUR $1.64 $63,124.81 02:54:07 08/07/2026
111 Bitfinex Bitfinex TON/USDT $1.64 $60,458.81 02:59:53 08/07/2026
112 Flipster Flipster GRAM/USDT $1.63 $58,185.09 03:00:18 08/07/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,789.14 $57,791.40 02:40:59 08/07/2026
114 Cofinex Cofinex GRAM/EUR $1.64 $57,016.01 03:00:11 08/07/2026
115 Coins.ph Coins.ph GRAM/PHP $1.64 $56,246.68 03:00:10 08/07/2026
116 MEXC MEXC GRAM/USD1 $1.64 $53,683.28 02:54:07 08/07/2026
117 AscendEX AscendEX TON/USDT $1.52 $52,778.59 21:33:15 07/07/2026
118 Cofinex Cofinex GRAM/USDC $1.64 $50,754.19 03:00:11 08/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.64 $48,864.24 02:59:23 08/07/2026
120 Kraken Kraken TON/USDC $1.64 $47,911.58 02:59:24 08/07/2026
121 Kraken Kraken TON/USDT $1.64 $43,351.88 02:59:55 08/07/2026
122 STON.fi STON.fi REDO/TON $0.07197 $43,011.36 02:45:12 08/07/2026
123 STON.fi STON.fi GRAM/EVAA $1.61 $36,304.78 02:58:48 08/07/2026
124 XBO.com XBO.com GRAM/USDT $1.64 $34,238.77 03:00:07 08/07/2026
125 LeveX LeveX GRAM/USDT $1.64 $32,866.33 03:00:07 08/07/2026
126 OKX OKX GRAM/USDC $1.64 $29,504.06 02:56:54 08/07/2026
127 Bithumb Bithumb GRAM/KRW $1.61 $27,970.99 02:59:54 08/07/2026
128 OKX OKX GRAM/EUR $1.64 $25,006.95 02:56:23 08/07/2026
129 Cryptomus Cryptomus GRAM/USDC $1.63 $22,955.43 03:00:10 08/07/2026
130 Bitfinex Bitfinex TON/USDT $1.63 $21,579.98 02:57:16 08/07/2026
131 TONCO TONCO GRAM/UTYA $1.63 $18,957.60 02:17:32 08/07/2026
132 Binance TH Binance TH GRAM/USDT $1.64 $18,197.93 02:57:07 08/07/2026
133 Bitfinex Bitfinex TON/USD $1.64 $15,916.19 02:59:23 08/07/2026
134 Tokocrypto Tokocrypto GRAM/USDT $1.64 $14,049.80 02:57:12 08/07/2026
135 STON.fi STON.fi PX/GRAM $0.01384 $12,623.67 02:55:11 08/07/2026
136 STON.fi STON.fi FRT/GRAM $21.07 $12,331.32 02:58:24 08/07/2026
137 STON.fi STON.fi GRAM/STON $1.64 $12,188.62 02:08:01 08/07/2026
138 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.67 $12,045.02 02:59:23 08/07/2026
139 CoinEx CoinEx GRAM/BTC $1.64 $10,167.25 02:59:23 08/07/2026
140 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.66 $10,122.54 21:09:17 07/07/2026
141 STON.fi v2 STON.fi v2 STORM/GRAM $0.005822 $9,708.80 02:51:10 08/07/2026
142 Coinone Coinone GRAM/KRW $1.55 $9,321.00 02:57:53 08/07/2026
143 STON.fi STON.fi SP/GRAM $0.003877 $9,238.77 02:50:08 08/07/2026
144 Bybit EU Bybit EU GRAM/USDC $1.67 $9,197.35 02:54:10 08/07/2026
145 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004000 $9,038.12 02:59:48 08/07/2026
146 Upbit Upbit GRAM/BTC $1.66 $8,982.34 02:56:23 08/07/2026
147 OKX OKX GRAM/USD $1.63 $8,074.37 02:56:54 08/07/2026
148 Bitget Bitget GRAM/EUR $1.64 $7,922.89 02:54:09 08/07/2026
149 CoinEx CoinEx GRAM/USDC $1.64 $7,067.42 02:59:23 08/07/2026
150 STON.fi STON.fi GRM/GRAM $0.001043 $6,345.77 02:32:42 08/07/2026
151 OKX OKX GRAM/TRY $1.63 $6,041.40 02:56:23 08/07/2026
152 STON.fi v2 STON.fi v2 STON/GRAM $0.5522 $5,857.41 02:59:48 08/07/2026
153 Binance Binance GRAM/IDR $1.68 $5,845.01 02:56:54 08/07/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9998 $5,650.36 02:49:38 08/07/2026
155 STON.fi STON.fi TON/ECOR $1.64 $5,527.40 02:49:20 08/07/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,787.88 $5,423.68 02:42:59 08/07/2026
157 Biswap v2 Biswap v2 USDT/GRAM $1.00 $5,162.59 02:55:29 08/07/2026
158 STON.fi STON.fi GRAM/GEMSTON $1.63 $5,027.45 02:10:35 08/07/2026
159 Binance Binance GRAM/U $1.63 $4,662.70 02:56:32 08/07/2026
160 STON.fi v2 STON.fi v2 MAJOR/TON $0.03361 $4,572.25 02:26:12 08/07/2026
161 NexDAX NexDAX GRAM/USDT $1.64 $4,337.38 02:57:09 08/07/2026
162 Bitkub Bitkub GRAM/THB $1.63 $4,321.74 02:57:07 08/07/2026
163 DeDust DeDust GRAM/NOT $1.63 $4,313.04 02:48:42 08/07/2026
164 WOO X WOO X GRAM/USDT $1.64 $4,285.80 02:54:17 08/07/2026
165 B2Z Exchange B2Z Exchange GRAM/USDT $1.64 $3,974.21 03:00:09 08/07/2026
166 BITmarkets BITmarkets GRAM/USDT $1.64 $3,973.97 03:00:12 08/07/2026
167 DeDust DeDust GRAM/MTONGA $1.64 $3,868.84 02:22:21 08/07/2026
168 Binance Binance GRAM/USD1 $1.65 $3,702.94 02:56:32 08/07/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.67 $3,481.55 02:45:31 08/07/2026
170 Orderly Orderly GRAM/USDC $1.65 $3,351.53 03:03:16 08/07/2026
171 MemeMax MemeMax GRAM/USDC $1.64 $3,351.53 03:03:15 08/07/2026
172 STON.fi STON.fi CATI/GRAM $0.03939 $3,223.93 02:16:04 08/07/2026
173 DeDust DeDust GRAM/DOGS $1.64 $3,220.13 02:43:03 08/07/2026
174 STON.fi STON.fi NOT/GRAM $0.0003974 $2,859.14 00:47:52 08/07/2026
175 DeDust DeDust GRAM/PX $1.64 $2,572.58 02:59:32 08/07/2026
176 TONCO TONCO TSTON/GRAM $1.86 $2,278.55 09:34:09 07/07/2026
177 STON.fi v2 STON.fi v2 GRAM/JETTON $1.64 $2,198.25 02:03:14 08/07/2026
178 STON.fi STON.fi Blum/GRAM $0.001824 $2,151.67 02:48:42 08/07/2026
179 CoinDCX CoinDCX GRAM/INR $1.73 $2,124.18 02:54:09 08/07/2026
180 STON.fi STON.fi STON/TON $0.5518 $2,084.73 02:05:22 08/07/2026
181 DeDust DeDust GRAM/TCAT $1.64 $1,942.04 02:17:57 08/07/2026
182 DeDust DeDust GRAM/MITTENS $1.64 $1,652.17 02:54:30 08/07/2026
183 STON.fi STON.fi JUSDT/GRAM $0.9935 $1,581.02 02:15:09 08/07/2026
184 DeDust DeDust GRAM/GRM $1.64 $1,562.94 02:29:43 08/07/2026
185 Tokocrypto Tokocrypto GRAM/IDR $1.68 $1,425.81 02:57:12 08/07/2026
186 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9942 $1,330.77 02:18:53 08/07/2026
187 STON.fi STON.fi STONKS/GRAM $0.003419 $1,313.34 01:26:30 08/07/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.68 $1,305.30 02:18:53 08/07/2026
189 STON.fi v2 STON.fi v2 X/GRAM $0.00001072 $1,293.48 02:47:08 08/07/2026
190 DeDust DeDust GRAM/ECOR $1.63 $1,273.57 02:49:23 08/07/2026
191 DeDust DeDust GRAM/DUST $1.64 $1,253.42 02:30:13 08/07/2026
192 DeDust DeDust GRAM/JVT $1.64 $1,150.74 02:45:28 08/07/2026
193 DeDust DeDust GRAM/TONNEL $1.64 $1,023.39 01:59:45 08/07/2026
194 STON.fi v2 STON.fi v2 GRAM/CATS $1.63 $1,021.21 01:50:43 08/07/2026
195 Uniswap v2 Uniswap v2 GRAM/WETH $1.65 $996.06 02:47:47 08/07/2026
196 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000300 $966.66 01:19:21 08/07/2026
197 VinDAX VinDAX GRAM/USDT $1.63 $900.24 03:00:11 08/07/2026
198 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0004139 $900.13 01:35:36 08/07/2026
199 DeDust DeDust GRAM/stTON $1.64 $795.84 02:16:47 08/07/2026
200 STON.fi STON.fi MAN/GRAM $0.0001035 $759.16 21:33:37 07/07/2026
201 STON.fi STON.fi LAMBO/GRAM $0.0007464 $742.89 00:25:01 08/07/2026
202 DeDust DeDust GRAM/GOMINING $1.64 $689.18 00:52:37 08/07/2026
203 STON.fi STON.fi GRAM/RAFF $1.64 $598.09 02:05:19 08/07/2026
204 DeDust DeDust GRAM/REDO $1.66 $587.71 01:54:31 08/07/2026
205 STON.fi STON.fi TINU/TON $0.00009092 $526.27 01:41:28 08/07/2026
206 DeDust DeDust GRAM/DUCK $1.64 $525.28 02:56:21 08/07/2026
207 CoinDCX CoinDCX GRAM/USDT $1.63 $507.05 02:54:09 08/07/2026
208 STON.fi STON.fi GRAM/DUCK $1.64 $489.02 23:36:09 07/07/2026
209 TONCO TONCO RAFF/GRAM $0.02925 $457.70 01:59:19 08/07/2026
210 GOPAX GOPAX GRAM/KRW $2.44 $451.26 03:00:11 08/07/2026
211 DeDust DeDust GRAM/DUREV $1.64 $404.58 21:47:22 07/07/2026
212 DeDust DeDust GRAM/FISH $1.64 $403.78 02:19:14 08/07/2026
213 Nomiswap Nomiswap GRAM/USDC $1.66 $400.58 02:18:56 08/07/2026
214 STON.fi STON.fi BUILD/GRAM $0.02956 $349.58 21:24:46 07/07/2026
215 DeDust DeDust GRAM/ROSE $1.64 $332.87 00:16:20 08/07/2026
216 STON.fi v2 STON.fi v2 WOOF/TON $0.000009630 $332.21 02:39:55 08/07/2026
217 TONCO TONCO GRAM/ECOR $1.62 $321.60 02:16:47 08/07/2026
218 STON.fi STON.fi stTON/GRAM $1.86 $308.52 23:22:08 07/07/2026
219 STON.fi STON.fi GRAM/SWITCH $1.64 $293.47 23:28:03 07/07/2026
220 STON.fi STON.fi GRAM/DOGS $1.64 $280.99 01:11:48 08/07/2026
221 Poloniex Poloniex GRAM/USDT $1.76 $272.71 02:59:53 08/07/2026
222 STON.fi STON.fi GRAM/DUREV $1.64 $271.19 16:31:25 07/07/2026
223 STON.fi STON.fi GRAM/MRSOON $1.64 $260.36 02:00:02 08/07/2026
224 STON.fi STON.fi FPIBANK/GRAM $0.0002837 $229.44 19:38:26 07/07/2026
225 STON.fi STON.fi GRAM/JVT $1.65 $193.64 02:45:28 08/07/2026
226 STON.fi STON.fi DOGS/GRAM $0.00004076 $178.64 01:13:31 08/07/2026
227 DeDust DeDust GRAM/KINGY $1.64 $178.22 21:43:46 07/07/2026
228 STON.fi STON.fi GRAM/FISH $1.64 $160.32 00:06:09 08/07/2026
229 DeDust DeDust GRAM/HYDRA $1.64 $156.77 02:58:29 08/07/2026
230 DeDust DeDust GRAM/JETTON $1.66 $153.08 21:41:55 07/07/2026
231 DeDust DeDust GRAM/STORM $1.62 $144.43 01:09:33 08/07/2026
232 DeDust DeDust GRAM/JUSDT $1.67 $143.08 02:12:13 08/07/2026
233 STON.fi v2 STON.fi v2 NIKO/TON $0.001145 $113.22 19:02:27 07/07/2026
234 STON.fi STON.fi GRAM/TSTON $1.64 $104.42 15:03:55 07/07/2026
235 DeDust DeDust GRAM/BOLT $1.64 $100.17 02:27:23 08/07/2026
236 STON.fi STON.fi GRAM/TAPS $1.64 $99.95 01:12:59 08/07/2026
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.66 $91.84 02:48:28 08/07/2026
238 DeDust DeDust GRAM/WEB3 $1.64 $89.02 16:19:36 07/07/2026
239 STON.fi STON.fi GRAM/JETTON $1.63 $70.99 01:04:04 08/07/2026
240 DeDust DeDust GRAM/BUILD $1.64 $66.76 19:50:02 07/07/2026
241 STON.fi STON.fi TONNEL/GRAM $0.6207 $64.37 02:16:27 08/07/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.67 $63.24 20:02:59 07/07/2026
243 STON.fi STON.fi JUSDC/GRAM $0.9503 $59.46 01:01:13 08/07/2026
244 DeDust DeDust GRAM/ANON $1.64 $57.53 00:46:40 08/07/2026
245 DeDust DeDust GRAM/XROCK $1.64 $56.91 02:05:39 08/07/2026
246 STON.fi STON.fi ESIM/GRAM $0.00002814 $54.20 00:38:15 08/07/2026
247 STON.fi STON.fi CRYPTON/GRAM $0.05813 $46.65 06:42:16 06/07/2026
248 DeDust DeDust GRAM/CES $1.64 $46.48 02:13:31 08/07/2026
249 STON.fi STON.fi RECA/GRAM $0.007231 $43.24 20:37:54 07/07/2026
250 STON.fi STON.fi RAFF/GRAM $0.02902 $43.07 01:07:44 08/07/2026
251 STON.fi STON.fi WAT/GRAM $0.000004400 $42.17 02:26:37 08/07/2026
252 DeDust DeDust GRAM/FPIBANK $1.64 $39.85 20:01:13 07/07/2026
253 STON.fi STON.fi GRAM/AKITA $1.64 $38.00 21:27:44 07/07/2026
254 STON.fi STON.fi GRAM/WEB3 $1.64 $33.95 21:35:58 07/07/2026
255 Foxbit Foxbit GRAM/BRL $1.80 $31.55 03:00:10 08/07/2026
256 DeDust DeDust GRAM/CATI $1.64 $29.70 02:50:17 08/07/2026
257 STON.fi STON.fi GRAM/PLANE $1.64 $27.85 15:04:11 07/07/2026
258 STON.fi STON.fi DUCK/GRAM $0.0001036 $27.66 02:41:31 08/07/2026
259 STON.fi STON.fi DFC/TON $0.005326 $26.53 19:39:58 07/07/2026
260 DeDust DeDust GRAM/DFC $1.64 $26.49 22:10:29 07/07/2026
261 DeDust DeDust GRAM/WIF $1.64 $23.67 21:42:31 07/07/2026
262 AscendEX AscendEX TON/USDT $1.41 $22.39 21:33:16 07/07/2026
263 STON.fi STON.fi MEMHASH/GRAM $0.0001110 $19.00 19:58:15 07/07/2026
264 DeDust DeDust GRAM/ARBUZ $1.64 $16.34 01:32:11 08/07/2026
265 DeDust DeDust GRAM/MEM $1.64 $15.97 17:55:38 07/07/2026
266 STON.fi STON.fi REGI/GRAM $0.0004227 $15.76 20:36:05 07/07/2026
267 STON.fi STON.fi UTYAB/GRAM $0.00003496 $13.66 01:50:53 08/07/2026
268 STON.fi v2 STON.fi v2 GRAM/SNR $1.69 $12.22 23:27:18 06/07/2026
269 WazirX WazirX GRAM/USDT $1.64 $12.13 03:00:09 08/07/2026
270 THENA FUSION THENA FUSION USDT/GRAM $0.9925 $10.78 02:18:53 08/07/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.67 $7.94 02:23:15 08/07/2026
272 DeDust DeDust GRAM/JUSDC $1.64 $6.96 14:47:36 07/07/2026
273 STON.fi STON.fi GWT/GRAM $0.00001954 $6.93 00:04:15 08/07/2026
274 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004465 $6.66 14:11:14 07/07/2026
275 STON.fi STON.fi ANON/TON $0.0005403 $4.48 23:49:17 07/07/2026
276 DeDust DeDust GRAM/PUNK $1.64 $4.40 01:14:19 08/07/2026
277 STON.fi STON.fi TONALD/TON $0.00003610 $3.86 02:33:08 07/07/2026
278 STON.fi v2 STON.fi v2 USDT/GRAM $0.9113 $3.40 02:50:32 08/07/2026
279 Unocoin Unocoin TON/INR $1.58 $3.32 03:00:08 08/07/2026
280 STON.fi STON.fi GRAM/DUST $1.74 $0.4298 01:19:34 07/07/2026
281 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
282 Korbit Korbit GRAM/KRW $1.98 $0 02:51:09 08/07/2026
283 Tokocrypto Tokocrypto GRAM/USDC $1.64 $0 02:57:12 08/07/2026
284 Ndax Ndax GRAM/CAD $1.82 $0 03:00:09 08/07/2026
285 LCX Exchange LCX Exchange GRAM/EUR $1.22 $0 04:30:07 02/07/2026
286 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.70 $0 03:00:07 08/07/2026
287 dYdX v4 dYdX v4 TON/USD $1.73 $0 03:04:18 08/07/2026
288 ADEN ADEN GRAM/USDT $1.64 $0 03:03:54 08/07/2026
289 Gate US Gate US GRAM/USDT $1.64 $0 03:00:11 08/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:56:32 08/07/2026, cặp giao dịch GRAM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,361,457 với tỷ giá $1.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá