Toncoin TON
Xếp hạng #28
22:13:00 01/12/2025
Giá Toncoin (TON)
$1.48 -6.03%
0.00001730 BTC
40,996 VND
Thấp: $1.47
Cao: $1.62
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $1.50 | $84,132,004 | 21:57:17 01/12/2025 |
| 2 |  OneBullEx |
TON/USDT | $1.49 | $78,314,169 | 22:03:11 01/12/2025 |
| 3 |  Superp |
TON/USDT | $1.60 | $59,383,280 | 19:18:17 27/11/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.49 | $58,100,463 | 22:00:18 01/12/2025 |
| 5 |  Binance |
TON/USDT | $1.50 | $52,460,898 | 21:54:16 01/12/2025 |
| 6 |  FameEX |
TON/USDT | $1.50 | $48,503,222 | 21:57:17 01/12/2025 |
| 7 |  OrangeX |
TON/USDT | $1.50 | $39,064,363 | 21:57:16 01/12/2025 |
| 8 |  Echobit |
TON/USDT | $1.50 | $33,415,921 | 21:57:17 01/12/2025 |
| 9 |  Ju.com |
TON/USDT | $1.50 | $31,429,893 | 21:57:16 01/12/2025 |
| 10 |  Batonex |
TON/USDT | $1.49 | $30,496,317 | 22:00:16 01/12/2025 |
| 11 |  Tapbit |
TON/USDT | $1.50 | $30,098,282 | 21:57:16 01/12/2025 |
| 12 |  Bybit |
TON/USDT | $1.50 | $29,913,766 | 21:54:16 01/12/2025 |
| 13 |  Top.one |
TON/USDT | $1.49 | $29,407,816 | 22:03:16 01/12/2025 |
| 14 |  Lighter |
TON/USDC | $1.49 | $27,077,642 | 22:03:16 01/12/2025 |
| 15 |  IBIT Global |
TON/USDT | $1.49 | $26,215,079 | 22:00:18 01/12/2025 |
| 16 |  BYDFi |
TON/USDT | $1.49 | $25,424,528 | 22:00:17 01/12/2025 |
| 17 |  WEEX |
TON/USDT | $1.50 | $24,014,962 | 21:57:17 01/12/2025 |
| 18 |  GaiaEx |
TON/USDT | $1.50 | $22,959,899 | 21:57:16 01/12/2025 |
| 19 |  YUBIT |
TON/USDT | $1.50 | $19,802,610 | 21:57:15 01/12/2025 |
| 20 |  OKX |
TON/USDT | $1.50 | $18,713,717 | 21:55:51 01/12/2025 |
| 21 |  Hotcoin |
TON/USDT | $1.50 | $16,351,820 | 21:57:17 01/12/2025 |
| 22 |  WhiteBIT |
TON/USDT | $1.51 | $16,237,607 | 21:48:15 01/12/2025 |
| 23 |  BiKing |
TON/USDT | $1.49 | $16,176,590 | 22:00:18 01/12/2025 |
| 24 |  Hibt |
TON/USDT | $1.50 | $15,704,147 | 21:57:31 01/12/2025 |
| 25 |  Ekbit |
TON/USDT | $1.49 | $14,926,031 | 22:00:16 01/12/2025 |
| 26 | Binance |
TON/USDT | $1.50 | $14,155,575 | 21:56:54 01/12/2025 |
| 27 |  KuCoin |
TON/USDT | $1.50 | $14,082,718 | 21:56:54 01/12/2025 |
| 28 |  LBank |
TON/USDT | $1.50 | $13,589,108 | 21:57:17 01/12/2025 |
| 29 |  CoinW |
TON/USDT | $1.50 | $12,348,977 | 21:57:17 01/12/2025 |
| 30 |  Dmex |
TON/USD | $1.49 | $12,080,756 | 22:03:19 01/12/2025 |
| 31 |  MEXC |
TONCOIN/USDT | $1.50 | $11,817,728 | 21:54:17 01/12/2025 |
| 32 |  CoinP |
TON/USDT | $1.50 | $11,742,507 | 21:57:11 01/12/2025 |
| 33 | Hotcoin |
TON/USDT | $1.50 | $11,730,004 | 21:58:24 01/12/2025 |
| 34 |  Coinlocally |
TON/USDT | $1.50 | $10,855,623 | 21:57:11 01/12/2025 |
| 35 |  AscendEX |
TON/USDT | $1.50 | $9,995,735 | 21:57:15 01/12/2025 |
| 36 |  Koinbay |
TON/USDT | $5.48 | $9,791,677 | 21:57:15 01/12/2025 |
| 37 |  ApeX Omni |
TON/USDT | $1.49 | $9,655,790 | 22:03:17 01/12/2025 |
| 38 |  Zoomex |
TON/USDT | $1.50 | $8,975,605 | 21:57:24 01/12/2025 |
| 39 | CoinP |
TON/USDT | $1.49 | $8,937,922 | 22:00:19 01/12/2025 |
| 40 | Hibt |
TON/USDT | $1.50 | $8,807,597 | 21:57:11 01/12/2025 |
| 41 |  Websea |
TON/USDT | $1.50 | $8,507,867 | 22:00:17 01/12/2025 |
| 42 |  NovaEx |
TON/USDT | $1.49 | $8,283,963 | 22:00:16 01/12/2025 |
| 43 |  Deepcoin |
TON/USDT | $1.50 | $8,246,423 | 21:57:15 01/12/2025 |
| 44 |  Cofinex |
TON/USDT | $1.49 | $7,772,405 | 22:00:15 01/12/2025 |
| 45 |  Bitget |
TON/USDT | $1.50 | $7,759,803 | 21:54:16 01/12/2025 |
| 46 |  Bitrue |
TON/USDT | $1.50 | $7,695,745 | 21:57:18 01/12/2025 |
| 47 |  MGBX |
TON/USDT | $1.49 | $7,587,585 | 22:00:17 01/12/2025 |
| 48 |  SuperEx |
TON/USDT | $1.50 | $7,535,897 | 21:57:12 01/12/2025 |
| 49 | Coinlocally |
TON/USDT | $1.49 | $7,530,465 | 22:00:17 01/12/2025 |
| 50 |  YEX |
TON/USDT | $1.50 | $7,374,382 | 21:57:17 01/12/2025 |
| 51 | Bybit |
TON/USDT | $1.50 | $7,344,768 | 21:54:11 01/12/2025 |
| 52 | OKX |
TON/USDT | $1.50 | $7,234,268 | 21:56:54 01/12/2025 |
| 53 | BiKing |
TON/USDT | $1.50 | $7,233,251 | 21:57:12 01/12/2025 |
| 54 |  Gems Trade |
TON/USDT | $1.50 | $7,233,251 | 21:57:09 01/12/2025 |
| 55 |  CZR Exchange |
TON/USDT | $1.50 | $6,340,185 | 21:48:16 01/12/2025 |
| 56 |  Zedxion Exchange |
TON/USDT | $1.49 | $6,337,552 | 22:00:16 01/12/2025 |
| 57 |  B2Z Exchange |
TON/USD | $1.50 | $6,305,745 | 22:00:16 01/12/2025 |
| 58 |  BTSE |
TON/USDT | $1.50 | $6,292,143 | 21:54:15 01/12/2025 |
| 59 |  BITmarkets |
TON/USDT | $1.50 | $6,155,343 | 22:00:16 01/12/2025 |
| 60 | MEXC |
TON/USDT | $1.50 | $6,126,005 | 21:42:07 01/12/2025 |
| 61 |  Millionero |
TON/USDT | $1.50 | $6,061,223 | 21:57:11 01/12/2025 |
| 62 |  Ourbit |
TON/USDT | $1.50 | $6,027,748 | 21:57:15 01/12/2025 |
| 63 |  Toobit |
TON/USDT | $1.50 | $5,802,436 | 21:57:17 01/12/2025 |
| 64 | MGBX |
TON/USDT | $1.50 | $5,231,612 | 21:57:12 01/12/2025 |
| 65 | KuCoin |
TON/USDT | $1.50 | $5,225,755 | 21:54:20 01/12/2025 |
| 66 |  BigONE |
TON/USDT | $1.50 | $5,037,378 | 21:54:10 01/12/2025 |
| 67 | WEEX |
TON/USDT | $1.50 | $5,002,499 | 21:57:08 01/12/2025 |
| 68 |  EasiCoin |
TON/USDT | $1.49 | $4,970,459 | 22:00:17 01/12/2025 |
| 69 |  Cryptomus |
TON/USDT | $1.50 | $4,384,618 | 21:57:12 01/12/2025 |
| 70 |  Hyperliquid |
TON/USD | $1.50 | $4,306,076 | 21:54:15 01/12/2025 |
| 71 | Deepcoin |
TON/USDT | $1.50 | $4,156,689 | 21:57:07 01/12/2025 |
| 72 |  VOOX Exchange |
TON/USDT | $1.50 | $4,121,266 | 21:57:18 01/12/2025 |
| 73 |  Biconomy.com |
TON/USDT | $1.50 | $4,104,443 | 21:57:16 01/12/2025 |
| 74 |  AstralX |
TON/USDT | $1.50 | $4,029,033 | 21:57:08 01/12/2025 |
| 75 |  Grvt |
TON/USDT | $1.50 | $4,006,878 | 21:54:17 01/12/2025 |
| 76 | OneBullEx |
TON/USDT | $1.49 | $3,893,670 | 22:03:19 01/12/2025 |
| 77 |  BitradeX |
TON/USDT | $1.50 | $3,853,843 | 21:54:15 01/12/2025 |
| 78 | Echobit |
TON/USDT | $1.50 | $3,792,865 | 21:57:09 01/12/2025 |
| 79 |  Phemex |
TON/USDT | $1.50 | $3,521,156 | 21:57:17 01/12/2025 |
| 80 | AstralX |
TON/USDT | $1.49 | $3,430,489 | 22:00:17 01/12/2025 |
| 81 |  BitxEX |
TON/USDT | $1.50 | $3,351,764 | 21:57:10 01/12/2025 |
| 82 |  P2B |
TON/USDT | $1.50 | $3,331,355 | 21:54:10 01/12/2025 |
| 83 |  UZX |
TON/USDT | $1.50 | $3,320,060 | 21:54:07 01/12/2025 |
| 84 |  BitbabyExchange |
TON/USDT | $1.49 | $3,274,925 | 22:00:16 01/12/2025 |
| 85 |  Aivora Exchange |
TON/USDT | $1.49 | $3,272,589 | 22:00:18 01/12/2025 |
| 86 | Ourbit |
TON/USDT | $1.50 | $3,184,457 | 21:54:08 01/12/2025 |
| 87 |  Gate |
TON/USDT | $1.50 | $3,126,898 | 21:54:19 01/12/2025 |
| 88 |  4E |
TON/USDT | $1.50 | $2,964,031 | 21:54:16 01/12/2025 |
| 89 |  Bitunix |
TON/USDT | $1.50 | $2,883,099 | 21:54:16 01/12/2025 |
| 90 |  Fastex |
TON/USDT | $1.50 | $2,848,359 | 21:57:08 01/12/2025 |
| 91 | LBank |
TON/USDT | $1.50 | $2,825,241 | 21:57:08 01/12/2025 |
| 92 | Gate |
TON/USDT | $1.50 | $2,774,919 | 21:56:54 01/12/2025 |
| 93 | OrangeX |
TON/USDT | $1.50 | $2,707,263 | 21:57:07 01/12/2025 |
| 94 | CoinW |
TON/USDT | $1.50 | $2,647,106 | 21:57:10 01/12/2025 |
| 95 |  HTX |
TON/USDT | $1.50 | $2,609,445 | 21:51:16 01/12/2025 |
| 96 |  CRMClick |
TON/USDT | $1.50 | $2,609,015 | 21:54:16 01/12/2025 |
| 97 | FameEX |
TON/USDT | $1.50 | $2,608,436 | 21:57:08 01/12/2025 |
| 98 |  KCEX |
TON/USDT | $1.50 | $2,546,990 | 21:57:16 01/12/2025 |
| 99 |  XXKK |
TON/USDT | $1.50 | $2,463,675 | 21:54:08 01/12/2025 |
| 100 |  SunPerp |
TON/USDT | $1.49 | $2,422,123 | 22:03:17 01/12/2025 |
| 101 |  CoinUp.io |
TON/USDT | $1.50 | $2,379,469 | 21:57:19 01/12/2025 |
| 102 | BitradeX |
TON/USDT | $1.50 | $2,300,395 | 21:54:11 01/12/2025 |
| 103 | Millionero |
TON/USDT | $1.49 | $2,290,021 | 22:00:23 01/12/2025 |
| 104 |  All InX |
TON/USDT | $1.50 | $2,236,895 | 21:57:11 01/12/2025 |
| 105 |  XT.COM |
TON/USDT | $1.50 | $2,134,737 | 21:57:12 01/12/2025 |
| 106 | Biconomy.com |
TON/USDT | $1.50 | $2,131,356 | 21:57:08 01/12/2025 |
| 107 | Fastex |
TON/USDC | $1.50 | $2,065,917 | 21:57:08 01/12/2025 |
| 108 |  CoinEx |
TON/USDT | $1.50 | $2,065,437 | 21:59:23 01/12/2025 |
| 109 | Websea |
TON/USDT | $1.50 | $1,958,089 | 21:57:20 01/12/2025 |
| 110 | Bitget |
TON/USDT | $1.50 | $1,736,827 | 21:54:09 01/12/2025 |
| 111 | BTCC |
TON/USDT | $1.50 | $1,733,710 | 21:57:12 01/12/2025 |
| 112 |  HitBTC |
TONCOIN/USDT | $1.50 | $1,682,980 | 21:54:08 01/12/2025 |
| 113 |  BitTap |
TON/USDT | $1.49 | $1,658,450 | 22:00:18 01/12/2025 |
| 114 | Toobit |
TON/USDT | $1.50 | $1,486,559 | 21:57:08 01/12/2025 |
| 115 |  TruBit Pro Exchange |
TON/USDT | $1.50 | $1,395,245 | 21:57:07 01/12/2025 |
| 116 | 4E |
TON/USDT | $1.50 | $1,373,316 | 21:57:15 01/12/2025 |
| 117 |  Azbit |
TON/USDT | $1.50 | $1,372,508 | 21:57:07 01/12/2025 |
| 118 | Tapbit |
TON/USDT | $1.50 | $1,219,842 | 21:57:10 01/12/2025 |
| 119 | HTX |
TON/USDT | $1.50 | $1,171,707 | 21:59:25 01/12/2025 |
| 120 | CRMClick |
TON/USDT | $1.50 | $1,170,898 | 21:54:09 01/12/2025 |
| 121 |  EXMO.ME |
TON/BTC | $1.59 | $1,168,840 | 19:42:14 26/11/2025 |
| 122 |  EXMO |
TON/BTC | $1.59 | $1,160,559 | 19:39:07 26/11/2025 |
| 123 |  Bitcastle |
TON/USDT | $1.49 | $1,142,410 | 22:00:20 01/12/2025 |
| 124 | Binance |
TON/USDC | $1.50 | $1,125,258 | 21:56:54 01/12/2025 |
| 125 | Bitunix |
TON/USDT | $1.50 | $1,119,070 | 21:54:11 01/12/2025 |
| 126 |  Vest Exchange |
TON/USD | $1.52 | $1,082,580 | 22:03:19 01/12/2025 |
| 127 |  BlockFin |
TON/USDT | $1.50 | $1,016,170 | 21:57:11 01/12/2025 |
| 128 |  STON.fi v2 |
USDT/TON | $1.00 | $1,005,418 | 21:59:31 01/12/2025 |
| 129 | WhiteBIT |
TON/USDT | $1.51 | $994,323 | 21:48:09 01/12/2025 |
| 130 | MEXC |
TON/USDC | $1.50 | $912,713 | 21:42:07 01/12/2025 |
| 131 |  BitDelta |
TON/USDT | $1.50 | $888,459 | 21:57:11 01/12/2025 |
| 132 |  BIT |
TONCOIN/USDT | $1.50 | $859,176 | 22:00:57 01/12/2025 |
| 133 |  Qmall Exchange |
TONCOIN/USDT | $1.51 | $831,303 | 21:57:07 01/12/2025 |
| 134 | VOOX Exchange |
TON/USDT | $1.50 | $778,991 | 21:57:13 01/12/2025 |
| 135 |  EdgeX |
TON/USD | $1.49 | $755,543 | 22:03:16 01/12/2025 |
| 136 |  BitKan |
TON/USDT | $1.50 | $715,219 | 21:57:07 01/12/2025 |
| 137 | WhiteBIT |
TON/USDC | $1.51 | $712,798 | 21:48:09 01/12/2025 |
| 138 | BlockFin |
TON/USDT | $1.50 | $712,039 | 21:57:16 01/12/2025 |
| 139 |  Blynex |
TON/USDT | $1.50 | $704,293 | 21:33:10 01/12/2025 |
| 140 | KCEX |
TON/USDT | $1.50 | $687,084 | 21:57:11 01/12/2025 |
| 141 | BIT |
TONCOIN/USDT | $1.50 | $684,874 | 21:56:58 01/12/2025 |
| 142 |  BitMart |
TON/USDT | $1.50 | $650,816 | 21:57:07 01/12/2025 |
| 143 |  DeDust |
TON/USDT | $1.50 | $649,992 | 21:59:33 01/12/2025 |
| 144 | BitbabyExchange |
TON/USDT | $1.50 | $642,436 | 21:57:10 01/12/2025 |
| 145 | Aivora Exchange |
TON/USDT | $1.50 | $637,659 | 21:57:11 01/12/2025 |
| 146 | MEXC |
TON/EUR | $1.51 | $609,070 | 21:42:07 01/12/2025 |
| 147 |  BloFin |
TON/USDT | $1.51 | $604,154 | 21:48:08 01/12/2025 |
| 148 | Ju.com |
TON/USDT | $1.50 | $598,517 | 21:57:12 01/12/2025 |
| 149 | NovaEx |
TON/USDT | $1.50 | $579,924 | 21:57:07 01/12/2025 |
| 150 |  SecondBTC |
TON/USDT | $1.50 | $562,822 | 21:54:19 01/12/2025 |
| 151 | EXMO |
TON/USDT | $1.50 | $514,364 | 21:57:11 01/12/2025 |
| 152 | EXMO.ME |
TON/USDT | $1.50 | $514,021 | 21:57:11 01/12/2025 |
| 153 |  Coinbase Exchange |
TON/USD | $1.50 | $504,070 | 21:56:59 01/12/2025 |
| 154 |  Backpack Exchange |
TON/USDC | $1.50 | $488,807 | 21:57:16 01/12/2025 |
| 155 |  Nivex |
TON/USDT | $1.50 | $488,755 | 21:57:11 01/12/2025 |
| 156 |  Bitop |
TON/USDT | $1.50 | $443,254 | 21:27:11 01/12/2025 |
| 157 |  Bitvavo |
TON/EUR | $1.50 | $423,180 | 21:57:12 01/12/2025 |
| 158 |  Bullish |
TON/USDC | $1.50 | $420,657 | 21:57:11 01/12/2025 |
| 159 |  PointPay |
TON/USDT | $1.50 | $419,448 | 21:45:07 01/12/2025 |
| 160 | Phemex |
TON/USDT | $1.51 | $406,775 | 21:57:08 01/12/2025 |
| 161 |  GroveX |
TON/USDT | $1.50 | $402,944 | 21:57:09 01/12/2025 |
| 162 | BitTap |
TON/USDT | $1.50 | $389,087 | 21:54:11 01/12/2025 |
| 163 | Millionero |
TON/USDC | $1.50 | $374,182 | 21:57:11 01/12/2025 |
| 164 |  Bitfinex |
TON/USDT | $1.51 | $370,518 | 21:57:17 01/12/2025 |
| 165 | Bitrue |
TON/USD1 | $1.50 | $365,950 | 21:57:11 01/12/2025 |
| 166 |  DigiFinex |
TON/USDT | $1.50 | $354,517 | 21:57:07 01/12/2025 |
| 167 |  ONUS Pro |
TON/VNDC | $1.50 | $344,267 | 21:57:13 01/12/2025 |
| 168 |  Antarctic |
TON/USDT | $1.49 | $344,117 | 22:03:20 01/12/2025 |
| 169 | Bitrue |
TON/USDT | $1.50 | $329,989 | 21:57:11 01/12/2025 |
| 170 |  Dex-Trade |
TON/USDT | $1.50 | $319,252 | 21:54:09 01/12/2025 |
| 171 |  BVOX |
TON/USDT | $1.50 | $315,259 | 21:57:10 01/12/2025 |
| 172 | SuperEx |
TON/USDC | $1.50 | $310,911 | 21:57:12 01/12/2025 |
| 173 |  Pionex |
TON/USDT | $1.50 | $302,623 | 21:57:11 01/12/2025 |
| 174 |  Zedcex Exchange |
TON/USDT | $1.50 | $299,666 | 21:57:10 01/12/2025 |
| 175 |  Kraken |
TON/USD | $1.50 | $291,196 | 21:59:25 01/12/2025 |
| 176 | ONUS Pro |
TON/USDT | $1.49 | $278,395 | 22:00:16 01/12/2025 |
| 177 |  Salavi Exchange |
TON/USDT | $1.50 | $274,069 | 21:57:15 01/12/2025 |
| 178 |  Extended |
TON/USD | $1.50 | $271,154 | 22:03:16 01/12/2025 |
| 179 | BitxEX |
TON/USDT | $1.49 | $271,079 | 22:00:16 01/12/2025 |
| 180 |  Picol |
TON/USDT | $1.50 | $266,759 | 21:57:08 01/12/2025 |
| 181 | Bitrue |
TON/XRP | $1.50 | $265,444 | 21:57:11 01/12/2025 |
| 182 | Nivex |
TON/USDT | $1.49 | $263,032 | 22:00:17 01/12/2025 |
| 183 |  BlueBit |
TON/USDT | $1.50 | $259,033 | 21:51:08 01/12/2025 |
| 184 |  STON.fi |
USDT/TON | $1.00 | $253,527 | 21:59:33 01/12/2025 |
| 185 |  Bitazza |
TON/USDT | $1.49 | $252,326 | 21:57:15 01/12/2025 |
| 186 |  BingX |
TONCOIN/USDT | $1.50 | $243,377 | 21:33:07 01/12/2025 |
| 187 |  BiFinance |
TON/USDT | $1.50 | $237,347 | 21:57:17 01/12/2025 |
| 188 |  CoinCatch |
TON/USDT | $1.50 | $233,149 | 21:54:15 01/12/2025 |
| 189 | Cofinex |
TON/USDC | $1.50 | $230,799 | 22:00:15 01/12/2025 |
| 190 | B2Z Exchange |
TON/USD | $1.50 | $229,700 | 21:57:10 01/12/2025 |
| 191 | BITmarkets |
TON/USD | $1.50 | $229,699 | 21:57:10 01/12/2025 |
| 192 |  Bitstamp by Robinhood |
TON/USD | $1.50 | $228,090 | 21:59:23 01/12/2025 |
| 193 |  Defx |
TON/USDC | $1.49 | $227,397 | 22:03:16 01/12/2025 |
| 194 |  Coinbase International Exchange |
TON/USDC | $1.49 | $215,979 | 22:00:16 01/12/2025 |
| 195 | Pionex |
TON/USDT | $1.50 | $187,016 | 21:57:16 01/12/2025 |
| 196 | EXMO |
TON/USDC | $1.50 | $179,380 | 21:57:11 01/12/2025 |
| 197 |  TGEX |
TON/USDT | $1.49 | $168,726 | 22:00:16 01/12/2025 |
| 198 | Bybit |
TON/USDC | $1.50 | $165,867 | 21:54:11 01/12/2025 |
| 199 | Binance |
TON/TRY | $1.50 | $165,221 | 21:56:42 01/12/2025 |
| 200 |  LeveX |
TON/USDT | $1.49 | $162,068 | 22:00:16 01/12/2025 |
| 201 | Binance |
TON/FDUSD | $1.50 | $149,864 | 21:56:54 01/12/2025 |
| 202 | Toobit |
TON/USDC | $1.50 | $147,627 | 21:57:08 01/12/2025 |
| 203 | STON.fi v2 |
STON/TON | $0.4388 | $141,370 | 21:59:28 01/12/2025 |
| 204 | CoinUp.io |
TON/USDT | $1.50 | $140,682 | 21:57:12 01/12/2025 |
| 205 |  UEEx |
TON/USDT | $1.50 | $138,807 | 21:57:12 01/12/2025 |
| 206 |  PrimeXBT |
TON/USDT | $1.49 | $129,390 | 22:00:17 01/12/2025 |
| 207 |  Paribu |
TON/TRY | $1.50 | $128,721 | 21:58:23 01/12/2025 |
| 208 | Kraken |
TON/EUR | $1.50 | $124,542 | 21:59:25 01/12/2025 |
| 209 |  Bit2Me |
TON/USDC | $1.50 | $123,800 | 21:57:08 01/12/2025 |
| 210 | MEXC |
TON/USDC | $1.50 | $123,449 | 21:54:17 01/12/2025 |
| 211 |  BitMEX |
TON/USDT | $1.50 | $119,898 | 21:57:15 01/12/2025 |
| 212 | Pionex |
TON/BTC | $1.50 | $116,956 | 21:57:16 01/12/2025 |
| 213 | Binance |
TON/BTC | $1.50 | $113,090 | 21:56:54 01/12/2025 |
| 214 |  Coincall |
TON/USD | $1.49 | $112,317 | 22:03:16 01/12/2025 |
| 215 | Bitcastle |
TON/USDT | $1.50 | $105,245 | 21:57:13 01/12/2025 |
| 216 | Ju.com |
TON/USDC | $1.50 | $104,995 | 21:57:12 01/12/2025 |
| 217 | B2Z Exchange |
TON/USDT | $1.50 | $100,906 | 21:57:10 01/12/2025 |
| 218 | BITmarkets |
TON/USDT | $1.50 | $100,905 | 21:57:10 01/12/2025 |
| 219 | BTSE |
TON/USDT | $1.50 | $100,797 | 21:54:08 01/12/2025 |
| 220 | STON.fi |
TON/STON | $1.51 | $100,102 | 21:59:14 01/12/2025 |
| 221 |  CoinCola |
TON/USDT | $1.50 | $92,915.10 | 21:57:08 01/12/2025 |
| 222 |  Nonkyc.io Exchange |
TON/USDC | $1.50 | $92,725.45 | 21:54:08 01/12/2025 |
| 223 | Bitrue |
TON/USDC | $1.50 | $89,342.30 | 21:57:11 01/12/2025 |
| 224 | Koinbay |
TON/USDT | $1.50 | $88,771.27 | 21:57:15 01/12/2025 |
| 225 |  Aster |
TON/USDT | $1.51 | $88,767.19 | 21:54:15 01/12/2025 |
| 226 | Zedxion Exchange |
TON/USDT | $1.50 | $88,741.74 | 21:57:12 01/12/2025 |
| 227 | CZR Exchange |
TON/USDT | $1.50 | $88,733.05 | 21:57:12 01/12/2025 |
| 228 | GaiaEx |
TON/USDT | $1.50 | $88,721.21 | 21:57:11 01/12/2025 |
| 229 | ONUS Pro |
TON/USDT | $1.51 | $87,614.21 | 21:57:13 01/12/2025 |
| 230 | BloFin |
TON/USDT | $1.50 | $85,367.12 | 21:57:16 01/12/2025 |
| 231 |  Bithumb |
TON/KRW | $1.53 | $83,962.82 | 21:59:23 01/12/2025 |
| 232 | Dex-Trade |
TON/USDC | $1.50 | $80,848.82 | 21:54:09 01/12/2025 |
| 233 | STON.fi |
TON/TSTON | $1.52 | $77,803.13 | 21:51:26 01/12/2025 |
| 234 |  Tokpie |
TON/USDT | $1.50 | $74,920.14 | 21:57:08 01/12/2025 |
| 235 |  CriptoSwaps |
TON/USDT | $1.51 | $74,578.79 | 21:48:11 01/12/2025 |
| 236 |  BitStorage |
TON/USDT | $1.50 | $71,320.36 | 21:57:13 01/12/2025 |
| 237 | BitMEX |
TON/USD | $1.50 | $65,806.08 | 21:57:15 01/12/2025 |
| 238 | Cofinex |
TON/USDT | $1.50 | $65,643.57 | 21:57:11 01/12/2025 |
| 239 |  BtcTurk | Kripto |
TON/TRY | $1.50 | $64,992.05 | 21:57:23 01/12/2025 |
| 240 | Bitfinex |
TON/USDT | $1.50 | $63,299.50 | 21:59:23 01/12/2025 |
| 241 | Nonkyc.io Exchange |
TON/USDT | $1.50 | $61,994.36 | 21:54:08 01/12/2025 |
| 242 | AscendEX |
TON/USDT | $1.50 | $60,154.97 | 21:57:11 01/12/2025 |
| 243 |  Binance TR |
TON/TRY | $1.50 | $59,427.64 | 21:57:12 01/12/2025 |
| 244 | Cofinex |
TON/EUR | $1.50 | $58,612.45 | 21:57:11 01/12/2025 |
| 245 |  ZKE |
TON/USDT | $1.50 | $53,245.12 | 21:57:11 01/12/2025 |
| 246 |  XBO.com |
TON/USDT | $1.50 | $52,859.36 | 21:54:09 01/12/2025 |
| 247 |  Paradex |
TON/USD | $1.50 | $52,389.25 | 22:03:16 01/12/2025 |
| 248 |  Dzengi.com |
TON/USD | $1.49 | $49,968.68 | 21:57:13 01/12/2025 |
| 249 | TGEX |
TON/USDT | $1.50 | $49,516.56 | 21:57:11 01/12/2025 |
| 250 | Bitget |
TON/EUR | $1.50 | $49,239.27 | 21:54:09 01/12/2025 |
| 251 | OKX |
TON/USD | $1.50 | $48,452.92 | 21:56:54 01/12/2025 |
| 252 | BYDFi |
TON/USDT | $1.50 | $43,883.84 | 21:57:10 01/12/2025 |
| 253 | Kraken |
TON/USDC | $1.50 | $40,480.18 | 21:59:25 01/12/2025 |
| 254 | XBO.com |
TON/EUR | $1.50 | $39,818.16 | 21:54:09 01/12/2025 |
| 255 | LeveX |
TON/USDT | $1.50 | $39,467.94 | 21:57:11 01/12/2025 |
| 256 | XBO.com |
TON/USD | $1.50 | $37,659.67 | 21:54:09 01/12/2025 |
| 257 | STON.fi |
UTYA/TON | $0.003792 | $36,987.98 | 20:45:12 01/12/2025 |
| 258 | STON.fi |
GRAM/TON | $0.002768 | $35,484.65 | 21:49:12 01/12/2025 |
| 259 |  Crypto.com Exchange |
TON/USDT | $1.50 | $34,942.13 | 21:57:11 01/12/2025 |
| 260 | Crypto.com Exchange |
TON/USD | $1.50 | $33,392.77 | 21:57:11 01/12/2025 |
| 261 | XBO.com |
TON/USDC | $1.50 | $32,418.41 | 21:54:09 01/12/2025 |
| 262 | KuCoin |
TON/USDC | $1.50 | $30,840.40 | 21:56:23 01/12/2025 |
| 263 | BingX |
TONCOIN/USDC | $1.50 | $28,181.19 | 21:33:07 01/12/2025 |
| 264 | STON.fi |
STON/TON | $0.4368 | $28,089.56 | 21:59:28 01/12/2025 |
| 265 |  WOO X |
TON/USDT | $1.50 | $27,666.28 | 21:51:15 01/12/2025 |
| 266 | STON.fi |
REDO/TON | $0.02616 | $25,920.78 | 21:47:54 01/12/2025 |
| 267 | STON.fi v2 |
STORM/TON | $0.007487 | $24,302.39 | 21:39:15 01/12/2025 |
| 268 | STON.fi v2 |
MAJOR/TON | $0.08256 | $23,725.63 | 21:58:57 01/12/2025 |
| 269 |  Bybit EU |
TON/USDC | $1.50 | $20,058.15 | 21:51:10 01/12/2025 |
| 270 |  Orderly |
TON/USDC | $1.49 | $19,595.94 | 22:03:17 01/12/2025 |
| 271 | STON.fi |
LAMBO/TON | $0.001463 | $18,090.58 | 21:56:30 01/12/2025 |
| 272 |  GMX (Arbitrum) |
TON/USD | $1.50 | $16,961.00 | 21:57:23 01/12/2025 |
| 273 | CoinEx |
TON/BTC | $1.50 | $16,244.98 | 21:59:23 01/12/2025 |
| 274 | BYDFi |
TON/USDC | $1.50 | $15,459.44 | 21:57:10 01/12/2025 |
| 275 | PointPay |
TON/USDC | $1.50 | $15,332.17 | 21:45:07 01/12/2025 |
| 276 |  dYdX v4 |
TON/USD | $1.50 | $14,976.42 | 22:04:19 01/12/2025 |
| 277 | Ekbit |
TON/USDT | $1.50 | $14,412.18 | 21:57:11 01/12/2025 |
| 278 | BtcTurk | Kripto |
TON/USDT | $1.50 | $13,184.71 | 21:57:23 01/12/2025 |
| 279 | WhiteBIT |
TON/EUR | $1.51 | $12,973.83 | 21:48:09 01/12/2025 |
| 280 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.48 | $12,516.26 | 20:44:23 01/12/2025 |
| 281 | Crypto.com Exchange |
TON/USD | $1.50 | $12,505.03 | 21:54:17 01/12/2025 |
| 282 |  HashKey Global |
TON/USDT | $1.50 | $12,271.30 | 21:57:11 01/12/2025 |
| 283 |  Bitso |
TON/USD | $1.50 | $12,028.62 | 21:59:00 01/12/2025 |
| 284 | DeDust |
TON/GRAM | $1.50 | $10,559.68 | 21:52:59 01/12/2025 |
| 285 |  Arkham |
TON/USDT | $1.49 | $10,535.47 | 22:00:17 01/12/2025 |
| 286 | Kraken |
TON/USDT | $1.50 | $10,507.95 | 21:59:25 01/12/2025 |
| 287 | CoinEx |
TON/USDC | $1.50 | $10,475.07 | 21:59:23 01/12/2025 |
| 288 |  Kanga Exchange |
TON/USDC | $1.50 | $10,016.99 | 21:57:07 01/12/2025 |
| 289 |  CoinDCX |
TON/INR | $1.55 | $9,791.90 | 21:57:07 01/12/2025 |
| 290 | Cryptomus |
TON/USDC | $1.50 | $9,737.43 | 21:57:12 01/12/2025 |
| 291 | Bitfinex |
TON/USD | $1.50 | $9,672.65 | 21:59:23 01/12/2025 |
| 292 |  Indodax |
TON/IDR | $1.58 | $9,519.68 | 21:59:24 01/12/2025 |
| 293 |  SunX |
TON/USDT | $1.49 | $8,985.32 | 22:00:19 01/12/2025 |
| 294 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.63 | $8,822.76 | 21:36:51 01/12/2025 |
| 295 |  CEX.IO |
TON/USDT | $1.50 | $8,682.03 | 21:57:07 01/12/2025 |
| 296 | STON.fi |
TON/ECOR | $1.51 | $7,509.62 | 21:56:33 01/12/2025 |
| 297 | B2Z Exchange |
TON/USDC | $1.50 | $6,850.49 | 21:57:10 01/12/2025 |
| 298 | BITmarkets |
TON/USDC | $1.50 | $6,850.48 | 21:57:10 01/12/2025 |
| 299 | STON.fi v2 |
NOT/TON | $0.0005281 | $6,770.65 | 21:56:11 01/12/2025 |
| 300 |  HashKey Exchange |
TON/USD | $1.50 | $6,681.98 | 21:57:11 01/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 01/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,132,004 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.