Toncoin TON
Xếp hạng #20
12:53:00 07/06/2026
Giá Toncoin (TON)
$1.72 14.35%
0.00002784 BTC
45,269 VND
Thấp: $1.45
Cao: $1.76
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.69 | $236,207,737 | 12:00:15 07/06/2026 |
| 2 |  ASTX |
TON/USDT | $1.69 | $174,398,232 | 12:00:16 07/06/2026 |
| 3 |  FameEX |
TON/USDT | $1.70 | $143,080,672 | 11:57:17 07/06/2026 |
| 4 |  Binance |
TON/USDT | $1.70 | $136,702,724 | 11:54:17 07/06/2026 |
| 5 |  WEEX |
TON/USDT | $1.70 | $118,668,692 | 11:57:16 07/06/2026 |
| 6 |  Bybit |
TON/USDT | $1.70 | $99,694,157 | 11:54:16 07/06/2026 |
| 7 |  BTCC |
TON/USDT | $1.69 | $71,899,056 | 11:57:16 07/06/2026 |
| 8 |  Ju.com |
TON/USDT | $1.69 | $70,065,030 | 12:00:16 07/06/2026 |
| 9 |  IBIT Global |
TON/USDT | $1.69 | $68,970,208 | 12:00:17 07/06/2026 |
| 10 |  Aivora Exchange |
TON/USDT | $1.69 | $53,143,796 | 12:00:15 07/06/2026 |
| 11 |  CoinMy |
TON/USDT | $1.69 | $52,885,895 | 12:00:16 07/06/2026 |
| 12 |  BiKing |
TON/USDT | $1.69 | $47,687,622 | 12:00:17 07/06/2026 |
| 13 |  Biconomy.com |
TON/USDT | $1.70 | $45,756,008 | 11:57:15 07/06/2026 |
| 14 |  Echobit |
TON/USDT | $1.70 | $43,905,439 | 11:57:16 07/06/2026 |
| 15 |  4E |
TON/USDT | $1.69 | $42,651,691 | 12:00:15 07/06/2026 |
| 16 |  MEXC |
TONCOIN/USDT | $1.70 | $37,044,057 | 11:57:15 07/06/2026 |
| 17 |  Batonex |
TON/USDT | $1.69 | $34,521,452 | 12:00:16 07/06/2026 |
| 18 |  Ourbit |
TON/USDT | $1.70 | $32,416,302 | 11:57:16 07/06/2026 |
| 19 |  Zoomex |
TON/USDT | $1.70 | $29,977,999 | 11:57:15 07/06/2026 |
| 20 | Binance |
TON/USDT | $1.70 | $29,784,556 | 11:56:54 07/06/2026 |
| 21 |  Hyperliquid |
TON/USD | $1.70 | $29,730,982 | 11:57:26 07/06/2026 |
| 22 |  KuCoin |
TON/USDT | $1.70 | $29,125,256 | 11:56:23 07/06/2026 |
| 23 |  Hibt |
TON/USDT | $1.72 | $28,227,565 | 11:48:29 07/06/2026 |
| 24 |  Tapbit |
TON/USDT | $1.70 | $27,960,589 | 11:57:15 07/06/2026 |
| 25 |  BitxEX |
TON/USDT | $1.70 | $26,014,370 | 12:00:08 07/06/2026 |
| 26 |  WhiteBIT |
TON/USDT | $1.70 | $24,269,794 | 11:57:15 07/06/2026 |
| 27 |  Websea |
TON/USDT | $1.70 | $21,127,666 | 11:57:17 07/06/2026 |
| 28 |  Bitbase |
TON/USDT | $1.70 | $20,294,085 | 11:03:12 07/06/2026 |
| 29 |  LBank |
TON/USDT | $1.70 | $20,240,268 | 11:57:17 07/06/2026 |
| 30 | Bitbase |
TON/USDT | $1.71 | $19,386,784 | 11:33:17 07/06/2026 |
| 31 |  Cofinex |
TON/USDT | $1.69 | $19,115,311 | 12:00:17 07/06/2026 |
| 32 |  Deepcoin |
TON/USDT | $1.70 | $19,047,254 | 11:57:08 07/06/2026 |
| 33 |  BTSE |
TON/USDT | $1.70 | $18,694,452 | 11:57:15 07/06/2026 |
| 34 |  MGBX |
TON/USDT | $1.70 | $18,375,966 | 11:57:16 07/06/2026 |
| 35 |  B2Z Exchange |
TON/USD | $1.69 | $18,207,063 | 12:00:15 07/06/2026 |
| 36 |  Coinlocally |
TON/USDT | $1.69 | $18,202,574 | 12:00:16 07/06/2026 |
| 37 |  BITmarkets |
TON/USDT | $1.69 | $18,194,894 | 12:00:15 07/06/2026 |
| 38 |  YEX |
TON/USDT | $1.69 | $17,833,522 | 12:00:16 07/06/2026 |
| 39 | KuCoin |
TON/USDT | $1.70 | $17,319,293 | 11:57:19 07/06/2026 |
| 40 |  CoinW |
TON/USDT | $1.70 | $17,308,811 | 11:57:17 07/06/2026 |
| 41 |  Toobit |
TON/USDT | $1.70 | $16,892,901 | 11:57:15 07/06/2026 |
| 42 |  SuperEx |
TON/USDT | $1.70 | $15,722,338 | 12:00:09 07/06/2026 |
| 43 | Coinlocally |
TON/USDT | $1.69 | $15,598,493 | 12:00:09 07/06/2026 |
| 44 | BTCC |
TON/USDT | $1.70 | $14,887,933 | 11:57:08 07/06/2026 |
| 45 |  ApeX Omni |
TON/USDT | $1.69 | $14,459,186 | 12:03:16 07/06/2026 |
| 46 |  XT.COM |
TON/USDT | $1.70 | $13,836,165 | 11:57:39 07/06/2026 |
| 47 |  idax exchange |
TON/USDT | $1.69 | $13,707,460 | 12:00:17 07/06/2026 |
| 48 |  Blockfinex |
TON/USDT | $1.69 | $13,706,706 | 12:00:15 07/06/2026 |
| 49 | XT.COM |
TON/USD | $1.70 | $13,656,593 | 11:57:39 07/06/2026 |
| 50 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 51 |  WHXEX |
TON/USDT | $1.70 | $13,586,578 | 11:54:16 07/06/2026 |
| 52 | Bybit |
TON/USDT | $1.70 | $12,901,472 | 11:54:09 07/06/2026 |
| 53 |  GroveX |
TON/USDT | $1.56 | $11,958,059 | 15:15:09 05/06/2026 |
| 54 |  AEGET |
TON/USDT | $1.69 | $11,611,225 | 12:00:16 07/06/2026 |
| 55 |  BlockFin |
TON/USDT | $1.69 | $11,503,115 | 12:00:15 07/06/2026 |
| 56 |  CoinP |
TON/USDT | $1.69 | $11,165,420 | 12:00:08 07/06/2026 |
| 57 | WhiteBIT |
TON/USDT | $1.70 | $10,435,700 | 11:57:07 07/06/2026 |
| 58 |  AscendEX |
TON/USDT | $1.70 | $10,340,197 | 11:57:15 07/06/2026 |
| 59 |  OneBullEx |
TON/USDT | $1.69 | $10,237,913 | 12:00:25 07/06/2026 |
| 60 |  Koinbay |
TON/USDT | $5.48 | $9,787,195 | 11:57:15 07/06/2026 |
| 61 |  Bitunix |
TON/USDT | $1.70 | $9,702,500 | 11:57:16 07/06/2026 |
| 62 | Toobit |
TON/USDT | $1.70 | $9,402,288 | 11:57:08 07/06/2026 |
| 63 |  BitradeX |
TON/USDT | $1.70 | $9,380,933 | 11:54:15 07/06/2026 |
| 64 |  HTX |
TON/USDT | $1.70 | $9,309,094 | 11:59:25 07/06/2026 |
| 65 | Deepcoin |
TON/USDT | $1.70 | $9,236,346 | 11:57:15 07/06/2026 |
| 66 | CoinP |
TON/USDT | $1.69 | $9,096,463 | 12:00:15 07/06/2026 |
| 67 |  Hotcoin |
TON/USDT | $1.70 | $9,052,551 | 11:57:17 07/06/2026 |
| 68 |  Bitbaby |
TON/USDT | $1.69 | $8,966,155 | 12:00:16 07/06/2026 |
| 69 |  KCEX |
TON/USDT | $1.70 | $8,604,233 | 11:57:15 07/06/2026 |
| 70 |  Cryptomus |
TON/USDT | $1.69 | $8,406,960 | 12:00:10 07/06/2026 |
| 71 |  BingX |
TONCOIN/USDT | $1.70 | $8,382,120 | 11:57:17 07/06/2026 |
| 72 |  BitGW Exchange |
TON/USDT | $1.70 | $8,196,824 | 11:57:09 07/06/2026 |
| 73 |  Gems Trade |
TON/USDT | $1.69 | $8,108,781 | 12:00:11 07/06/2026 |
| 74 | BiKing |
TON/USDT | $1.69 | $8,108,445 | 12:00:12 07/06/2026 |
| 75 |  OKX |
TON/USDT | $1.70 | $8,091,428 | 11:56:54 07/06/2026 |
| 76 |  Gate |
TON/USDT | $1.70 | $7,824,830 | 11:54:19 07/06/2026 |
| 77 |  Lighter |
TON/USDC | $1.70 | $7,497,263 | 11:57:15 07/06/2026 |
| 78 | Ourbit |
TON/USDT | $1.71 | $7,315,350 | 11:54:08 07/06/2026 |
| 79 |  BYDFi |
TON/USDT | $1.70 | $7,223,736 | 12:00:16 07/06/2026 |
| 80 |  VOOX Exchange |
TON/USDT | $1.70 | $7,034,725 | 11:57:17 07/06/2026 |
| 81 |  UZX |
TON/USDT | $1.70 | $6,908,566 | 11:54:08 07/06/2026 |
| 82 | BingX |
TONCOIN/USDC | $1.70 | $6,495,379 | 11:57:17 07/06/2026 |
| 83 |  XXKK |
TON/USDT | $1.70 | $6,437,975 | 12:00:11 07/06/2026 |
| 84 | Gate |
TON/USDT | $1.70 | $6,406,176 | 11:56:24 07/06/2026 |
| 85 |  Millionero |
TON/USDT | $1.69 | $6,322,255 | 12:00:08 07/06/2026 |
| 86 |  OrangeX |
TON/USDT | $1.70 | $5,711,005 | 11:54:11 07/06/2026 |
| 87 |  YUBIT |
TON/USDT | $1.70 | $5,548,597 | 11:57:08 07/06/2026 |
| 88 |  EagleX |
TON/USDT | $1.69 | $5,499,163 | 12:00:07 07/06/2026 |
| 89 |  BloFin |
TON/USDT | $1.70 | $5,126,136 | 11:57:16 07/06/2026 |
| 90 | BloFin |
TON/USDT | $1.70 | $4,996,915 | 11:57:07 07/06/2026 |
| 91 | FameEX |
TON/USDT | $1.69 | $4,923,040 | 11:57:08 07/06/2026 |
| 92 |  Dmex |
TON/USD | $1.69 | $4,918,185 | 12:03:16 07/06/2026 |
| 93 | CoinW |
TON/USDT | $1.70 | $4,803,668 | 11:57:07 07/06/2026 |
| 94 | XT.COM |
TON/USDT | $1.70 | $4,784,286 | 11:57:10 07/06/2026 |
| 95 | MEXC |
TON/USDT | $1.70 | $4,719,760 | 11:57:08 07/06/2026 |
| 96 |  WOO X Pro |
TON/USDT | $1.69 | $4,509,082 | 12:00:15 07/06/2026 |
| 97 | Hibt |
TON/USDT | $1.72 | $4,381,044 | 11:48:08 07/06/2026 |
| 98 |  CoinEx |
TON/USDT | $1.69 | $4,191,791 | 11:59:53 07/06/2026 |
| 99 | Biconomy.com |
TON/USDT | $1.70 | $4,148,983 | 11:57:09 07/06/2026 |
| 100 |  OneEx |
TON/USDT | $1.69 | $4,104,824 | 12:00:10 07/06/2026 |
| 101 | BitradeX |
TON/USDT | $1.70 | $3,860,262 | 11:54:11 07/06/2026 |
| 102 | Aivora Exchange |
TON/USDT | $1.69 | $3,740,348 | 12:00:10 07/06/2026 |
| 103 | WhiteBIT |
TON/USDC | $1.70 | $3,736,442 | 11:57:07 07/06/2026 |
| 104 | LBank |
TON/USDT | $1.70 | $3,685,920 | 11:57:08 07/06/2026 |
| 105 | CoinMy |
TON/USDT | $1.70 | $3,663,042 | 12:00:11 07/06/2026 |
| 106 |  EasiCoin |
TON/USDT | $1.69 | $3,564,113 | 12:00:16 07/06/2026 |
| 107 |  BitTap |
TON/USDT | $1.69 | $3,559,588 | 12:00:16 07/06/2026 |
| 108 |  Bitget |
TON/USDT | $1.70 | $3,518,647 | 11:54:09 07/06/2026 |
| 109 | WEEX |
TON/USDT | $1.70 | $3,473,255 | 11:57:11 07/06/2026 |
| 110 |  Bitcastle |
TON/USDT | $1.69 | $3,389,562 | 12:00:12 07/06/2026 |
| 111 |  Paribu |
TON/TRY | $1.71 | $3,381,422 | 11:57:09 07/06/2026 |
| 112 | Echobit |
TON/USDT | $1.70 | $3,332,865 | 11:57:12 07/06/2026 |
| 113 |  STON.fi v2 |
USDT/TON | $0.9988 | $3,331,505 | 11:59:24 07/06/2026 |
| 114 | 4E |
TON/USDT | $1.70 | $3,173,025 | 12:00:11 07/06/2026 |
| 115 |  Phemex |
TON/USDT | $1.70 | $3,155,157 | 11:57:17 07/06/2026 |
| 116 | YUBIT |
TON/USDT | $1.70 | $3,127,474 | 11:57:15 07/06/2026 |
| 117 | EagleX |
TON/USDT | $1.69 | $3,049,464 | 12:00:15 07/06/2026 |
| 118 |  HitBTC |
TONCOIN/USDT | $1.70 | $3,006,689 | 11:54:11 07/06/2026 |
| 119 |  BitMart |
TON/USDT | $1.70 | $2,981,573 | 11:57:07 07/06/2026 |
| 120 | ASTX |
TON/USDT | $1.69 | $2,960,100 | 12:00:11 07/06/2026 |
| 121 |  AllinX |
TON/USDT | $1.70 | $2,926,689 | 12:00:12 07/06/2026 |
| 122 | Binance |
TON/USDC | $1.70 | $2,885,692 | 11:56:54 07/06/2026 |
| 123 |  Coinbase Exchange |
TON/USD | $1.70 | $2,851,064 | 11:56:29 07/06/2026 |
| 124 |  Pionex |
TON/USDT | $1.70 | $2,680,242 | 11:57:15 07/06/2026 |
| 125 | Ju.com |
TON/USDT | $1.70 | $2,636,564 | 12:00:12 07/06/2026 |
| 126 | Millionero |
TON/USDT | $1.69 | $2,617,585 | 12:00:15 07/06/2026 |
| 127 | Tapbit |
TON/USDT | $1.70 | $2,531,422 | 11:57:07 07/06/2026 |
| 128 |  CoinUp.io |
TON/USDT | $1.72 | $2,452,129 | 11:45:17 07/06/2026 |
| 129 | OneBullEx |
TON/USDT | $1.69 | $2,336,371 | 12:00:09 07/06/2026 |
| 130 | WhiteBIT |
TON/WBT | $1.69 | $2,262,738 | 11:57:07 07/06/2026 |
| 131 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 132 |  BitKan |
TON/USDT | $1.69 | $1,785,598 | 12:00:07 07/06/2026 |
| 133 |  Tebbit |
TON/USDT | $1.70 | $1,763,287 | 11:57:10 07/06/2026 |
| 134 | HTX |
TON/USDT | $1.72 | $1,685,471 | 11:48:17 07/06/2026 |
| 135 | WhiteBIT |
TON/EUR | $1.71 | $1,667,196 | 11:57:07 07/06/2026 |
| 136 |  Ekbit |
TON/USDT | $1.69 | $1,612,723 | 12:00:16 07/06/2026 |
| 137 | Binance |
TON/TRY | $1.71 | $1,409,137 | 11:56:54 07/06/2026 |
| 138 |  BitDelta |
TON/USDT | $1.69 | $1,404,634 | 12:00:10 07/06/2026 |
| 139 | Bitbaby |
TON/USDT | $1.70 | $1,367,685 | 12:00:12 07/06/2026 |
| 140 |  Kraken |
TON/USD | $1.70 | $1,362,606 | 11:59:24 07/06/2026 |
| 141 |  Bitstamp by Robinhood |
TON/USD | $1.69 | $1,317,496 | 11:59:23 07/06/2026 |
| 142 | Websea |
TON/USDT | $1.72 | $1,299,906 | 11:51:08 07/06/2026 |
| 143 |  STON.fi |
USDT/TON | $1.01 | $1,144,770 | 11:59:12 07/06/2026 |
| 144 |  SunX |
TON/USDT | $1.52 | $1,039,037 | 12:03:16 07/06/2026 |
| 145 |  PointPay |
TON/USDT | $1.70 | $1,031,729 | 11:57:07 07/06/2026 |
| 146 |  Azbit |
TON/USDT | $1.69 | $1,018,123 | 11:57:10 07/06/2026 |
| 147 |  Antarctic |
TON/USDT | $1.69 | $982,302 | 12:03:17 07/06/2026 |
| 148 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 149 |  Bitvavo |
TON/EUR | $1.70 | $875,717 | 11:57:11 07/06/2026 |
| 150 |  BVOX |
TON/USDT | $1.70 | $860,501 | 11:57:09 07/06/2026 |
| 151 | Bitunix |
TON/USDT | $1.70 | $841,160 | 11:57:13 07/06/2026 |
| 152 |  Binance TR |
TON/TRY | $1.71 | $840,989 | 11:57:12 07/06/2026 |
| 153 | Phemex |
TON/USDT | $1.71 | $827,396 | 11:57:08 07/06/2026 |
| 154 | BitTap |
TON/USDT | $1.69 | $796,379 | 12:00:10 07/06/2026 |
| 155 | Hotcoin |
TON/USDT | $1.72 | $788,364 | 11:53:58 07/06/2026 |
| 156 | Toobit |
TON/USDC | $1.70 | $783,164 | 11:57:08 07/06/2026 |
| 157 |  EdgeX |
TON/USD | $1.69 | $775,614 | 12:03:16 07/06/2026 |
| 158 |  Bullish |
TON/USDC | $1.70 | $719,789 | 12:00:07 07/06/2026 |
| 159 |  Bitrue |
TON/XRP | $1.70 | $701,646 | 11:57:09 07/06/2026 |
| 160 | Bitcastle |
TON/USDT | $1.69 | $681,416 | 12:00:18 07/06/2026 |
| 161 |  VinDAX |
TON/USDT | $1.69 | $672,846 | 12:00:09 07/06/2026 |
| 162 |  Bithumb |
TON/KRW | $1.63 | $665,616 | 11:59:54 07/06/2026 |
| 163 | KCEX |
TON/USDT | $1.70 | $664,450 | 11:57:11 07/06/2026 |
| 164 | VOOX Exchange |
TON/USDT | $1.70 | $661,056 | 11:57:09 07/06/2026 |
| 165 | Cofinex |
TON/USDC | $1.69 | $656,165 | 12:00:17 07/06/2026 |
| 166 |  Aster |
TON/USDT | $1.72 | $640,695 | 11:54:15 07/06/2026 |
| 167 | OrangeX |
TON/USDT | $1.70 | $640,313 | 11:54:16 07/06/2026 |
| 168 |  Tokpie |
TON/USDT | $1.73 | $632,741 | 12:00:10 07/06/2026 |
| 169 |  Grvt |
TON/USDT | $1.69 | $620,553 | 12:03:17 07/06/2026 |
| 170 | EasiCoin |
TON/USDT | $1.69 | $608,658 | 12:00:12 07/06/2026 |
| 171 | Bybit |
TON/EUR | $1.70 | $603,638 | 11:54:09 07/06/2026 |
| 172 | Pionex |
TON/USDT | $1.70 | $589,912 | 11:57:08 07/06/2026 |
| 173 | Bitrue |
TON/USDT | $1.70 | $583,253 | 11:57:16 07/06/2026 |
| 174 |  Bitfinex |
TON/USDT | $1.70 | $545,953 | 11:57:16 07/06/2026 |
| 175 |  BtcTurk | Kripto |
TON/TRY | $1.71 | $525,789 | 11:58:01 07/06/2026 |
| 176 |  Picol |
TON/USDT | $1.70 | $522,174 | 12:00:08 07/06/2026 |
| 177 | Koinbay |
TON/USDT | $1.72 | $513,010 | 11:51:07 07/06/2026 |
| 178 |  LeveX |
TON/USDT | $1.69 | $512,761 | 12:00:15 07/06/2026 |
| 179 | Blockfinex |
TON/USDT | $1.70 | $482,027 | 12:00:10 07/06/2026 |
| 180 | idax exchange |
TON/USDT | $1.70 | $482,007 | 12:00:13 07/06/2026 |
| 181 | Pionex |
TON/BTC | $1.70 | $447,185 | 11:57:15 07/06/2026 |
| 182 | Kraken |
TON/EUR | $1.71 | $446,227 | 11:59:24 07/06/2026 |
| 183 |  Crypto.com Exchange |
TON/USD | $1.70 | $431,164 | 11:57:10 07/06/2026 |
| 184 |  DeDust |
TON/USDT | $1.70 | $430,685 | 11:58:46 07/06/2026 |
| 185 |  Extended |
TON/USD | $1.69 | $418,357 | 12:03:16 07/06/2026 |
| 186 | Bitfinex |
TON/USD | $1.70 | $400,420 | 11:59:23 07/06/2026 |
| 187 |  DigiFinex |
TON/USDT | $1.70 | $393,697 | 11:57:08 07/06/2026 |
| 188 | Millionero |
TON/USDC | $1.70 | $388,806 | 12:00:08 07/06/2026 |
| 189 |  Flipster |
TON/USDT | $1.71 | $357,036 | 12:00:19 07/06/2026 |
| 190 | BYDFi |
TON/USDT | $1.69 | $345,110 | 12:00:07 07/06/2026 |
| 191 |  Backpack Exchange |
TON/USDC | $1.70 | $343,426 | 11:57:15 07/06/2026 |
| 192 |  Coinbase International Exchange |
TON/USDC | $1.71 | $327,653 | 12:00:15 07/06/2026 |
| 193 |  Bit2Me |
TON/USDC | $1.70 | $317,534 | 11:57:08 07/06/2026 |
| 194 |  Coincall |
TON/USD | $1.69 | $300,012 | 12:03:16 07/06/2026 |
| 195 | Crypto.com Exchange |
TON/USDT | $1.69 | $294,351 | 11:57:10 07/06/2026 |
| 196 |  ZKE |
TON/USDT | $1.70 | $289,204 | 12:00:13 07/06/2026 |
| 197 |  BlueBit |
TON/USDT | $1.69 | $280,892 | 12:00:07 07/06/2026 |
| 198 |  PrimeXBT |
TON/USDT | $1.69 | $264,853 | 12:00:15 07/06/2026 |
| 199 | Bybit |
TON/USDC | $1.70 | $260,576 | 11:54:09 07/06/2026 |
| 200 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 201 | Tebbit |
TON/USDT | $1.69 | $254,542 | 12:00:16 07/06/2026 |
| 202 |  Bitazza |
TON/USDT | $1.69 | $243,427 | 12:00:11 07/06/2026 |
| 203 | Bitrue |
TON/USD1 | $1.70 | $231,936 | 11:57:09 07/06/2026 |
| 204 |  BigONE |
TON/USDT | $1.70 | $213,296 | 11:57:08 07/06/2026 |
| 205 | Biconomy.com |
TON/USDC | $1.70 | $180,269 | 11:57:09 07/06/2026 |
| 206 |  CoinCola |
TON/USDT | $1.69 | $180,015 | 12:00:07 07/06/2026 |
| 207 | MEXC |
TON/USDC | $1.70 | $166,445 | 11:57:15 07/06/2026 |
| 208 | BingX |
TONCOIN/USDT | $1.70 | $166,232 | 11:57:08 07/06/2026 |
| 209 |  Binance TH |
TON/USDT | $1.70 | $154,594 | 11:57:07 07/06/2026 |
| 210 | Binance |
TON/IDR | $1.74 | $153,604 | 11:56:42 07/06/2026 |
| 211 |  Blynex |
TON/USDT | $1.72 | $144,209 | 11:48:10 07/06/2026 |
| 212 | BITmarkets |
TON/USD | $1.70 | $139,131 | 12:00:08 07/06/2026 |
| 213 | B2Z Exchange |
TON/USD | $1.70 | $139,120 | 12:00:11 07/06/2026 |
| 214 |  BiFinance |
TON/USDT | $1.70 | $137,922 | 11:57:10 07/06/2026 |
| 215 | MEXC |
TON/USD1 | $1.70 | $137,660 | 11:57:15 07/06/2026 |
| 216 | Binance |
TON/U | $1.69 | $136,361 | 11:56:54 07/06/2026 |
| 217 | MGBX |
TON/USDT | $1.70 | $129,812 | 11:57:10 07/06/2026 |
| 218 | Kraken |
TON/USDC | $1.73 | $126,173 | 11:59:24 07/06/2026 |
| 219 | BtcTurk | Kripto |
TON/USDT | $1.72 | $120,491 | 11:58:01 07/06/2026 |
| 220 | WEEX |
TON/USDC | $1.70 | $118,896 | 11:57:11 07/06/2026 |
| 221 |  Bybit EU |
TON/USDC | $1.70 | $113,117 | 12:00:08 07/06/2026 |
| 222 | MEXC |
TON/USDC | $1.70 | $105,917 | 11:57:08 07/06/2026 |
| 223 | CoinUp.io |
TON/USDT | $1.73 | $104,924 | 11:45:11 07/06/2026 |
| 224 | SuperEx |
TON/USDC | $1.69 | $103,363 | 12:00:09 07/06/2026 |
| 225 |  TONCO |
TON/USDT | $1.70 | $102,278 | 12:00:50 07/06/2026 |
| 226 |  Tokocrypto |
TON/IDR | $1.74 | $99,449.30 | 11:57:08 07/06/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,598.97 | $97,770.14 | 11:55:35 07/06/2026 |
| 228 |  CoinTR |
TON/USDT | $1.69 | $95,809.18 | 12:00:08 07/06/2026 |
| 229 | CoinTR |
TON/TRY | $1.70 | $89,658.27 | 12:00:08 07/06/2026 |
| 230 | Bitfinex |
TON/USDT | $1.70 | $88,273.51 | 11:59:23 07/06/2026 |
| 231 | STON.fi |
UTYA/TON | $0.01878 | $86,154.32 | 11:58:00 07/06/2026 |
| 232 | Cofinex |
TON/USDT | $1.69 | $82,029.68 | 12:00:13 07/06/2026 |
| 233 | Bitrue |
TON/USDT | $1.70 | $79,028.89 | 11:57:09 07/06/2026 |
| 234 | BITmarkets |
TON/USDT | $1.70 | $72,689.92 | 12:00:08 07/06/2026 |
| 235 | B2Z Exchange |
TON/USDT | $1.70 | $72,685.48 | 12:00:11 07/06/2026 |
| 236 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.69 | $71,306.66 | 11:59:47 07/06/2026 |
| 237 |  BitMEX |
TON/USDT | $1.70 | $67,694.74 | 11:57:18 07/06/2026 |
| 238 |  AlphaX |
TON/USDT | $1.69 | $66,852.60 | 12:00:15 07/06/2026 |
| 239 | LeveX |
TON/USDT | $1.69 | $65,075.55 | 12:00:07 07/06/2026 |
| 240 | MEXC |
TON/EUR | $1.71 | $64,809.72 | 11:57:08 07/06/2026 |
| 241 |  CriptoSwaps |
TON/USDT | $1.70 | $63,468.92 | 12:00:10 07/06/2026 |
| 242 |  XBO.com |
TON/USDC | $1.69 | $62,332.18 | 12:00:07 07/06/2026 |
| 243 | XBO.com |
TON/USD | $1.69 | $62,323.80 | 12:00:07 07/06/2026 |
| 244 | XBO.com |
TON/EUR | $1.70 | $62,274.27 | 12:00:07 07/06/2026 |
| 245 | XBO.com |
TON/USDT | $1.69 | $62,270.42 | 12:00:07 07/06/2026 |
| 246 |  SunX |
TON/USDT | $1.69 | $62,005.61 | 12:00:17 07/06/2026 |
| 247 |  Tothemoon |
TON/USDC | $1.70 | $61,832.48 | 12:00:15 07/06/2026 |
| 248 | KuCoin |
TON/USDC | $1.70 | $61,695.11 | 11:56:53 07/06/2026 |
| 249 |  Coins.ph |
TON/PHP | $1.70 | $60,013.22 | 12:00:07 07/06/2026 |
| 250 | Cofinex |
TON/EUR | $1.70 | $57,812.69 | 12:00:13 07/06/2026 |
| 251 | STON.fi |
TON/TSTON | $1.71 | $56,931.95 | 11:54:24 07/06/2026 |
| 252 | AscendEX |
TON/USDT | $1.69 | $56,336.24 | 11:57:08 07/06/2026 |
| 253 | KTX |
TON/USDT | $1.69 | $56,309.60 | 12:00:07 07/06/2026 |
| 254 | MEXC |
TON/USD1 | $1.70 | $54,265.79 | 11:57:08 07/06/2026 |
| 255 | Cofinex |
TON/USDC | $1.70 | $52,210.37 | 12:00:13 07/06/2026 |
| 256 |  HyperPay Futures |
TON/USDT | $1.69 | $51,829.34 | 12:03:17 07/06/2026 |
| 257 | Bitrue |
TON/USDC | $1.70 | $45,696.17 | 11:57:09 07/06/2026 |
| 258 | STON.fi |
REDO/TON | $0.06404 | $44,128.81 | 11:52:34 07/06/2026 |
| 259 | Kraken |
TON/USDT | $1.72 | $42,995.15 | 11:59:24 07/06/2026 |
| 260 | Tokocrypto |
TON/USDT | $1.70 | $41,386.55 | 11:57:08 07/06/2026 |
| 261 | STON.fi |
FRT/TON | $33.72 | $39,343.17 | 11:58:52 07/06/2026 |
| 262 | DeDust |
TON/UTYA | $1.71 | $38,739.79 | 11:36:36 07/06/2026 |
| 263 | OKX |
TON/TRY | $1.72 | $38,312.28 | 11:56:24 07/06/2026 |
| 264 | STON.fi |
GRM/TON | $0.001918 | $34,436.69 | 11:56:51 07/06/2026 |
| 265 |  Orderly |
TON/USDC | $1.73 | $33,947.13 | 12:03:16 07/06/2026 |
| 266 |  MemeMax |
TON/USDC | $1.69 | $33,943.96 | 12:03:15 07/06/2026 |
| 267 |  Ulink |
TON/USDT | $1.69 | $33,586.34 | 12:00:19 07/06/2026 |
| 268 | STON.fi v2 |
MAJOR/TON | $0.04401 | $31,808.73 | 11:59:10 07/06/2026 |
| 269 | Binance |
TON/FDUSD | $1.70 | $31,229.60 | 11:56:42 07/06/2026 |
| 270 | Ekbit |
TON/USDT | $1.69 | $29,622.51 | 12:00:11 07/06/2026 |
| 271 | AEGET |
TON/USDT | $1.70 | $29,489.02 | 11:57:09 07/06/2026 |
| 272 | BingX |
TONCOIN/USDC | $1.70 | $27,860.68 | 11:57:08 07/06/2026 |
| 273 |  NexDAX |
TON/USDT | $1.69 | $26,231.40 | 12:00:11 07/06/2026 |
| 274 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 275 |  HashKey Exchange |
TON/USD | $1.72 | $24,282.09 | 11:57:10 07/06/2026 |
| 276 |  CoinDCX |
TON/INR | $1.81 | $20,300.42 | 12:00:10 07/06/2026 |
| 277 | Bitget |
TON/EUR | $1.71 | $20,142.64 | 11:54:09 07/06/2026 |
| 278 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9980 | $18,577.92 | 11:58:52 07/06/2026 |
| 279 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.69 | $18,042.61 | 11:58:49 07/06/2026 |
| 280 | Cryptomus |
TON/USDC | $1.70 | $17,984.42 | 12:00:10 07/06/2026 |
| 281 | STON.fi |
TON/STON | $1.70 | $17,448.81 | 11:59:25 07/06/2026 |
| 282 | BYDFi |
TON/USDC | $1.69 | $16,919.15 | 12:00:07 07/06/2026 |
| 283 | STON.fi v2 |
STORM/TON | $0.005103 | $16,574.62 | 11:54:28 07/06/2026 |
| 284 |  Coinone |
TON/KRW | $1.66 | $16,188.92 | 11:56:53 07/06/2026 |
| 285 |  CEX.IO |
TON/USDT | $1.70 | $15,997.24 | 11:54:07 07/06/2026 |
| 286 |  Biswap v2 |
USDT/TON | $1.00 | $15,889.39 | 11:54:33 07/06/2026 |
| 287 | DeDust |
TON/MTONGA | $1.70 | $15,699.94 | 11:42:52 07/06/2026 |
| 288 |  Bitso |
TON/USD | $1.73 | $15,644.08 | 11:59:53 07/06/2026 |
| 289 | Binance |
TON/USD1 | $1.72 | $15,553.06 | 11:56:54 07/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
TON/USDT | $1.97 | $15,415.46 | 06:54:47 04/06/2026 |
| 291 | STON.fi |
TON/ECOR | $1.70 | $14,645.08 | 11:54:59 07/06/2026 |
| 292 |  OKJ |
TON/JPY | $1.73 | $14,624.52 | 11:57:08 07/06/2026 |
| 293 |  dYdX v4 |
TON/USD | $1.71 | $14,172.22 | 12:04:19 07/06/2026 |
| 294 |  Nonkyc.io Exchange |
TON/USDT | $1.70 | $13,575.19 | 12:00:12 07/06/2026 |
| 295 | Crypto.com Exchange |
TON/USD | $1.72 | $13,519.95 | 11:51:19 07/06/2026 |
| 296 |  Kanga Exchange |
TON/PLN | $1.72 | $12,255.76 | 12:00:09 07/06/2026 |
| 297 |  EXMO.ME |
TON/USDT | $1.70 | $12,183.03 | 12:00:09 07/06/2026 |
| 298 |  EXMO |
TON/USDT | $1.70 | $12,182.94 | 11:57:09 07/06/2026 |
| 299 | CoinEx |
TON/BTC | $1.70 | $11,819.30 | 11:59:53 07/06/2026 |
| 300 | STON.fi |
SP/TON | $0.004318 | $11,818.91 | 11:55:11 07/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/06/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,207,737 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.