Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,508 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.41 | $56,518,107 | 21:00:16 29/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.41 | $15,490,465 | 20:54:17 29/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.41 | $13,080,641 | 20:54:17 29/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 | Binance |
GRAM/USDT | $1.40 | $10,744,937 | 20:56:42 29/07/2026 |
| 7 |  LBank |
GRAM/USDT | $1.40 | $10,055,255 | 20:57:17 29/07/2026 |
| 8 |  Ourbit |
GRAM/USDT | $1.40 | $8,173,643 | 20:57:16 29/07/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.41 | $7,945,692 | 20:54:21 29/07/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 | Bybit |
GRAM/USDT | $1.40 | $6,495,260 | 20:57:12 29/07/2026 |
| 12 |  Hyperliquid |
GRAM/USDC | $1.40 | $6,443,440 | 20:57:26 29/07/2026 |
| 13 |  KTX |
GRAM/USDT | $1.41 | $6,437,328 | 21:00:12 29/07/2026 |
| 14 |  Websea |
GRAM/USDT | $1.41 | $5,686,010 | 20:54:11 29/07/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.40 | $5,640,821 | 20:57:07 29/07/2026 |
| 16 |  CoinW |
GRAM/USDT | $1.40 | $5,436,696 | 20:57:07 29/07/2026 |
| 17 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 18 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.41 | $4,529,321 | 21:00:16 29/07/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.40 | $3,933,408 | 20:57:15 29/07/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,854,054 | 20:57:11 29/07/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 | Gate |
GRAM/USDT | $1.41 | $3,530,841 | 20:59:24 29/07/2026 |
| 24 |  OKX |
GRAM/USDT | $1.40 | $3,278,013 | 20:56:23 29/07/2026 |
| 25 |  Cofinex |
GRAM/USDT | $1.41 | $3,074,641 | 21:00:17 29/07/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.41 | $3,013,381 | 20:55:53 29/07/2026 |
| 27 |  WhiteBIT |
GRAM/USDT | $1.41 | $2,789,100 | 20:45:15 29/07/2026 |
| 28 |  4E |
GRAM/USDT | $1.41 | $2,661,500 | 20:54:08 29/07/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.41 | $2,652,813 | 20:51:07 29/07/2026 |
| 30 |  UZX |
GRAM/USDT | $1.40 | $2,483,998 | 20:57:11 29/07/2026 |
| 31 |  Biconomy.com |
GRAM/USDT | $1.40 | $2,478,615 | 20:54:15 29/07/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.40 | $2,436,592 | 20:57:16 29/07/2026 |
| 33 | Websea |
GRAM/USDT | $1.40 | $2,415,277 | 20:57:17 29/07/2026 |
| 34 |  Echobit |
GRAM/USDT | $1.40 | $2,152,537 | 20:57:16 29/07/2026 |
| 35 | WhiteBIT |
GRAM/USDT | $1.40 | $1,993,821 | 20:45:07 29/07/2026 |
| 36 | LBank |
GRAM/USDT | $1.40 | $1,983,002 | 20:57:11 29/07/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.40 | $1,904,833 | 20:57:12 29/07/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9906 | $1,887,501 | 20:59:44 29/07/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.40 | $1,855,451 | 20:57:07 29/07/2026 |
| 40 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 41 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 42 | Hibt |
GRAM/USDT | $1.41 | $1,602,657 | 20:54:08 29/07/2026 |
| 43 | Echobit |
GRAM/USDT | $1.40 | $1,512,912 | 20:57:12 29/07/2026 |
| 44 |  BitTap |
TON/USDT | $1.75 | $1,460,695 | 21:00:16 29/07/2026 |
| 45 |  Lighter |
GRAM/USDC | $1.41 | $1,312,355 | 20:57:15 29/07/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.41 | $1,280,861 | 21:00:16 29/07/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.41 | $1,280,861 | 21:00:17 29/07/2026 |
| 48 |  KCEX |
GRAM/USDT | $1.40 | $1,206,029 | 20:57:15 29/07/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.41 | $1,059,202 | 21:00:16 29/07/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.40 | $1,032,123 | 20:57:16 29/07/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.40 | $999,163 | 20:57:15 29/07/2026 |
| 52 |  WEEX |
GRAM/USDT | $1.40 | $962,121 | 20:57:11 29/07/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.41 | $954,398 | 20:54:08 29/07/2026 |
| 54 |  Cryptomus |
GRAM/USDT | $1.41 | $937,235 | 21:00:10 29/07/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.41 | $923,618 | 20:45:07 29/07/2026 |
| 56 |  Bitget |
GRAM/USDT | $1.40 | $919,584 | 20:57:58 29/07/2026 |
| 57 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 58 | Binance |
GRAM/USDC | $1.40 | $887,420 | 20:56:42 29/07/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.41 | $837,930 | 21:00:10 29/07/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.40 | $703,706 | 20:57:17 29/07/2026 |
| 61 | Phemex |
GRAM/USDT | $1.40 | $657,737 | 20:57:08 29/07/2026 |
| 62 |  BYDFi |
GRAM/USDT | $1.41 | $643,994 | 21:00:08 29/07/2026 |
| 63 |  BitDelta |
GRAM/USDT | $1.41 | $629,311 | 21:00:08 29/07/2026 |
| 64 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 65 | Ourbit |
GRAM/USDT | $1.40 | $569,638 | 20:57:07 29/07/2026 |
| 66 |  ApeX Omni |
GRAM/USDT | $1.40 | $553,524 | 21:03:17 29/07/2026 |
| 67 |  Bitbase |
GRAM/USDT | $1.41 | $545,931 | 20:51:07 29/07/2026 |
| 68 |  Kraken |
TON/USD | $1.40 | $481,503 | 20:59:25 29/07/2026 |
| 69 | Bybit |
GRAM/USDC | $1.41 | $475,079 | 20:54:10 29/07/2026 |
| 70 |  STON.fi |
UTYA/GRAM | $0.03507 | $456,618 | 20:58:28 29/07/2026 |
| 71 | Binance |
GRAM/TRY | $1.40 | $420,220 | 20:56:42 29/07/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.40 | $417,377 | 20:57:16 29/07/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.41 | $393,788 | 21:00:13 29/07/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.41 | $393,686 | 21:00:10 29/07/2026 |
| 75 |  Coinbase Exchange |
TON/USD | $1.40 | $386,853 | 20:56:29 29/07/2026 |
| 76 |  EVEDEX |
GRAM/USD | $1.40 | $362,281 | 21:03:15 29/07/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.40 | $348,874 | 20:57:07 29/07/2026 |
| 78 | STON.fi |
REDO/TON | $0.1003 | $344,551 | 20:59:47 29/07/2026 |
| 79 | Bitbase |
GRAM/USDT | $1.40 | $337,755 | 20:54:17 29/07/2026 |
| 80 | STON.fi |
USDT/GRAM | $0.9957 | $313,732 | 20:51:53 29/07/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.40 | $305,562 | 20:59:30 29/07/2026 |
| 82 |  HTX |
GRAM/USDT | $1.41 | $265,514 | 20:59:55 29/07/2026 |
| 83 |  ZKE |
GRAM/USDT | $1.41 | $236,211 | 21:00:12 29/07/2026 |
| 84 | MGBX |
GRAM/USDT | $1.40 | $231,664 | 20:57:08 29/07/2026 |
| 85 | Cofinex |
GRAM/USDC | $1.40 | $228,765 | 21:00:17 29/07/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.40 | $214,443 | 20:57:07 29/07/2026 |
| 87 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 88 | DeDust |
GRAM/UTYA | $1.40 | $198,989 | 20:58:23 29/07/2026 |
| 89 |  Tapbit |
GRAM/USDT | $1.40 | $197,987 | 20:57:11 29/07/2026 |
| 90 |  Aster |
GRAM/USDT | $1.41 | $191,817 | 20:54:15 29/07/2026 |
| 91 |  BloFin |
GRAM/USDT | $1.40 | $186,958 | 20:54:16 29/07/2026 |
| 92 | BloFin |
GRAM/USDT | $1.41 | $180,536 | 20:54:09 29/07/2026 |
| 93 |  BitMart |
TON/USDT | $25.26 | $179,493 | 15:27:08 29/07/2026 |
| 94 | KCEX |
GRAM/USDT | $1.40 | $166,564 | 20:57:10 29/07/2026 |
| 95 |  Paribu |
GRAM/TRY | $1.40 | $166,143 | 20:59:33 29/07/2026 |
| 96 |  XBO.com |
GRAM/USDT | $1.40 | $162,223 | 20:57:16 29/07/2026 |
| 97 |  CoinTR |
GRAM/USDT | $1.41 | $147,982 | 21:00:10 29/07/2026 |
| 98 | CoinTR |
GRAM/TRY | $1.41 | $147,459 | 21:00:10 29/07/2026 |
| 99 |  Bitvavo |
GRAM/EUR | $1.40 | $140,854 | 20:57:08 29/07/2026 |
| 100 |  Binibit |
GRAM/USDT | $1.39 | $137,461 | 21:00:08 29/07/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 |  BingX |
GRAMTON/USDT | $1.40 | $135,915 | 20:57:07 29/07/2026 |
| 103 | Bitrue |
GRAM/USDT | $1.40 | $132,758 | 20:57:12 29/07/2026 |
| 104 | KuCoin |
GRAM/USDC | $1.41 | $126,507 | 20:55:53 29/07/2026 |
| 105 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 106 |  SunX |
GRAM/USDT | $1.48 | $113,868 | 21:03:16 29/07/2026 |
| 107 | MEXC |
GRAM/USDC | $1.40 | $94,922.77 | 20:57:16 29/07/2026 |
| 108 |  CoinEx |
GRAM/USDT | $1.41 | $93,785.04 | 20:59:23 29/07/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.40 | $91,122.69 | 20:57:16 29/07/2026 |
| 110 |  BigONE |
GRAM/USDT | $1.41 | $90,068.26 | 20:57:07 29/07/2026 |
| 111 | Bybit |
GRAM/EUR | $1.41 | $66,947.33 | 20:54:10 29/07/2026 |
| 112 | WhiteBIT |
GRAM/EUR | $1.40 | $64,248.71 | 20:45:07 29/07/2026 |
| 113 |  CoinCola |
TON/USDT | $1.41 | $63,922.79 | 21:00:07 29/07/2026 |
| 114 | MEXC |
GRAM/EUR | $1.40 | $59,473.00 | 20:57:07 29/07/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.41 | $58,237.89 | 21:00:10 29/07/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.41 | $56,995.40 | 21:00:10 29/07/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.40 | $56,680.47 | 20:57:07 29/07/2026 |
| 118 | MEXC |
GRAM/USDC | $1.40 | $52,114.08 | 20:57:07 29/07/2026 |
| 119 | DeDust |
GRAM/MTONGA | $1.40 | $51,549.53 | 20:58:48 29/07/2026 |
| 120 | Cofinex |
GRAM/USDC | $1.40 | $50,423.58 | 21:00:10 29/07/2026 |
| 121 |  Blynex |
GRAM/USDT | $1.41 | $50,193.42 | 20:51:09 29/07/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.41 | $47,107.28 | 21:00:08 29/07/2026 |
| 123 | STON.fi |
FRT/GRAM | $20.80 | $45,847.91 | 20:58:28 29/07/2026 |
| 124 | Kraken |
TON/EUR | $1.41 | $45,797.35 | 20:59:25 29/07/2026 |
| 125 | OKX |
GRAM/EUR | $1.40 | $45,302.56 | 20:56:54 29/07/2026 |
| 126 | Cryptomus |
GRAM/USDC | $1.41 | $39,755.47 | 21:00:10 29/07/2026 |
| 127 |  Tothemoon |
GRAM/USDC | $1.40 | $32,253.40 | 21:00:14 29/07/2026 |
| 128 | Bitget |
GRAM/USDC | $1.40 | $28,371.03 | 20:57:58 29/07/2026 |
| 129 | WhiteBIT |
GRAM/USDC | $1.41 | $27,660.68 | 20:45:07 29/07/2026 |
| 130 | STON.fi |
GRAM/TSTON | $1.40 | $27,167.91 | 20:36:53 29/07/2026 |
| 131 | Binance |
GRAM/FDUSD | $1.40 | $25,625.16 | 20:56:42 29/07/2026 |
| 132 | LeveX |
GRAM/USDT | $1.41 | $24,754.31 | 21:00:10 29/07/2026 |
| 133 | STON.fi v2 |
MAJOR/TON | $0.03487 | $23,920.60 | 20:59:30 29/07/2026 |
| 134 |  BtcTurk | Kripto |
GRAM/TRY | $1.41 | $20,924.58 | 20:58:53 29/07/2026 |
| 135 | OKX |
GRAM/USDC | $1.41 | $19,444.19 | 20:56:23 29/07/2026 |
| 136 | DeDust |
GRAM/MITTENS | $1.40 | $18,455.63 | 20:58:59 29/07/2026 |
| 137 |  AlphaX |
GRAM/USDT | $1.40 | $17,588.21 | 21:00:17 29/07/2026 |
| 138 | WEEX |
GRAM/USDC | $1.40 | $16,165.96 | 20:57:11 29/07/2026 |
| 139 |  Bitfinex |
TON/USDT | $1.40 | $14,405.99 | 20:57:15 29/07/2026 |
| 140 | Kraken |
TON/USDC | $1.40 | $13,248.22 | 20:59:54 29/07/2026 |
| 141 | STON.fi |
SP/GRAM | $0.004484 | $13,112.90 | 19:54:05 29/07/2026 |
| 142 | DeDust |
GRAM/REDO | $1.42 | $12,716.80 | 20:59:47 29/07/2026 |
| 143 |  TONCO |
GRAM/UTYA | $1.41 | $12,066.37 | 20:55:12 29/07/2026 |
| 144 | BtcTurk | Kripto |
GRAM/USDT | $1.40 | $10,892.38 | 20:58:53 29/07/2026 |
| 145 |  Bithumb |
GRAM/KRW | $1.37 | $10,172.03 | 20:59:54 29/07/2026 |
| 146 | Binance |
GRAM/U | $1.42 | $7,819.89 | 20:56:42 29/07/2026 |
| 147 |  HashKey Exchange |
GRAM/USD | $1.41 | $7,352.27 | 20:57:11 29/07/2026 |
| 148 | BitDelta |
GRAM/USDC | $1.41 | $7,179.45 | 21:00:08 29/07/2026 |
| 149 | STON.fi |
GRAM/PLANE | $1.40 | $6,880.27 | 20:58:48 29/07/2026 |
| 150 | OKX |
GRAM/USD | $1.41 | $6,838.67 | 20:56:23 29/07/2026 |
| 151 | CoinEx |
GRAM/BTC | $1.41 | $6,636.90 | 20:59:23 29/07/2026 |
| 152 |  TRIV |
GRAM/USDT | $1.41 | $6,610.63 | 21:00:13 29/07/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0003329 | $6,322.37 | 20:43:55 29/07/2026 |
| 154 | Bitget |
GRAM/EUR | $1.41 | $6,208.96 | 20:57:58 29/07/2026 |
| 155 | DeDust |
GRAM/DOGS | $1.40 | $5,917.34 | 20:56:35 29/07/2026 |
| 156 | STON.fi |
Blum/GRAM | $0.001728 | $5,742.39 | 20:49:38 29/07/2026 |
| 157 | OKX |
GRAM/TRY | $1.40 | $5,486.21 | 20:56:23 29/07/2026 |
| 158 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.49 | $5,381.28 | 18:20:11 29/07/2026 |
| 159 | STON.fi |
PX/GRAM | $0.01304 | $5,013.39 | 20:36:19 29/07/2026 |
| 160 | DeDust |
GRAM/DUREV | $1.40 | $4,933.92 | 20:59:30 29/07/2026 |
| 161 | DeDust |
GRAM/DUST | $1.40 | $4,821.52 | 20:58:27 29/07/2026 |
| 162 | Binance |
GRAM/IDR | $1.39 | $4,094.01 | 20:56:42 29/07/2026 |
| 163 | STON.fi v2 |
STORM/GRAM | $0.004589 | $4,076.29 | 20:07:28 29/07/2026 |
| 164 | STON.fi |
RECA/GRAM | $0.008985 | $3,915.84 | 18:23:01 29/07/2026 |
| 165 |  Bybit EU |
GRAM/USDC | $1.40 | $3,841.54 | 21:00:11 29/07/2026 |
| 166 | DeDust |
GRAM/GOMINING | $1.40 | $3,825.37 | 17:20:10 29/07/2026 |
| 167 | STON.fi |
GRM/GRAM | $0.0009553 | $3,740.64 | 20:29:38 29/07/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.41 | $3,710.96 | 21:00:10 29/07/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,905.87 | $3,706.04 | 17:44:47 29/07/2026 |
| 170 | DeDust |
GRAM/NOT | $1.41 | $3,499.11 | 20:58:31 29/07/2026 |
| 171 | STON.fi |
GRAM/STON | $1.40 | $3,400.31 | 20:57:06 29/07/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,893.77 | $3,114.65 | 20:43:23 29/07/2026 |
| 173 | STON.fi |
GRAM/DUCK | $1.40 | $3,038.29 | 20:58:04 29/07/2026 |
| 174 | CoinEx |
GRAM/USDC | $1.41 | $2,776.88 | 20:59:23 29/07/2026 |
| 175 | STON.fi |
LAMBO/GRAM | $0.0005514 | $2,642.05 | 20:17:48 29/07/2026 |
| 176 |  BITmarkets |
GRAM/USDT | $1.41 | $2,321.95 | 21:00:12 29/07/2026 |
| 177 |  B2Z Exchange |
GRAM/USDT | $1.41 | $2,321.38 | 21:00:11 29/07/2026 |
| 178 |  BTSE |
GRAM/USDT | $1.40 | $2,321.01 | 20:57:11 29/07/2026 |
| 179 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.41 | $2,305.61 | 20:55:40 29/07/2026 |
| 180 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9974 | $2,304.64 | 18:22:55 29/07/2026 |
| 181 | STON.fi |
STONKS/GRAM | $0.004311 | $2,303.56 | 20:12:42 29/07/2026 |
| 182 |  Orderly |
GRAM/USDC | $1.42 | $2,261.85 | 21:03:16 29/07/2026 |
| 183 |  MemeMax |
GRAM/USDC | $1.40 | $2,261.85 | 21:03:15 29/07/2026 |
| 184 | STON.fi |
TON/ECOR | $1.40 | $2,260.64 | 20:33:07 29/07/2026 |
| 185 | Binance |
GRAM/USD1 | $1.40 | $2,217.03 | 20:56:42 29/07/2026 |
| 186 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,114.79 | 19:22:09 29/07/2026 |
| 187 |  CoinDCX |
GRAM/INR | $1.50 | $2,072.87 | 21:00:10 29/07/2026 |
| 188 | STON.fi |
GRAM/GEMSTON | $1.41 | $1,849.99 | 20:28:21 29/07/2026 |
| 189 |  Tokocrypto |
GRAM/USDT | $1.40 | $1,828.17 | 20:57:08 29/07/2026 |
| 190 |  Coinone |
GRAM/KRW | $1.38 | $1,734.13 | 20:58:23 29/07/2026 |
| 191 |  OKJ |
GRAM/JPY | $1.41 | $1,631.49 | 20:57:08 29/07/2026 |
| 192 |  Upbit |
GRAM/BTC | $1.39 | $1,492.74 | 20:56:53 29/07/2026 |
| 193 | TONCO |
TSTON/GRAM | $1.60 | $1,471.18 | 19:10:24 29/07/2026 |
| 194 | Kraken |
TON/USDT | $1.38 | $1,438.96 | 20:59:25 29/07/2026 |
| 195 | STON.fi v2 |
DIAMOND/TON | $0.0002945 | $1,418.22 | 20:54:17 29/07/2026 |
| 196 |  Bitkub |
GRAM/THB | $1.41 | $1,224.64 | 20:57:07 29/07/2026 |
| 197 | DeDust |
GRAM/PX | $1.40 | $1,209.66 | 20:39:53 29/07/2026 |
| 198 | DeDust |
GRAM/ECOR | $1.40 | $1,174.30 | 20:36:03 29/07/2026 |
| 199 | DeDust |
GRAM/ROSE | $1.40 | $1,110.47 | 19:38:02 29/07/2026 |
| 200 |  Ndax |
GRAM/CAD | $1.42 | $1,109.05 | 21:00:10 29/07/2026 |
| 201 |  Flipster |
GRAM/USDT | $1.40 | $1,045.20 | 21:00:15 29/07/2026 |
| 202 | STON.fi v2 |
STON/GRAM | $0.4716 | $1,011.69 | 19:28:00 29/07/2026 |
| 203 | DeDust |
GRAM/GRM | $1.40 | $984.73 | 20:29:43 29/07/2026 |
| 204 | STON.fi |
FPIBANK/GRAM | $0.0001778 | $975.43 | 17:46:03 29/07/2026 |
| 205 |  VinDAX |
GRAM/USDT | $1.40 | $972.42 | 21:00:12 29/07/2026 |
| 206 | STON.fi |
JUSDT/GRAM | $0.9976 | $929.87 | 19:12:53 29/07/2026 |
| 207 |  Binance TH |
GRAM/USDT | $1.40 | $929.14 | 20:57:10 29/07/2026 |
| 208 | STON.fi |
REGI/GRAM | $0.0005322 | $916.80 | 19:48:00 29/07/2026 |
| 209 | Crypto.com Exchange |
GRAM/USD | $1.40 | $835.66 | 19:30:18 29/07/2026 |
| 210 | STON.fi |
NOT/GRAM | $0.0003271 | $799.41 | 19:04:34 29/07/2026 |
| 211 | CoinDCX |
GRAM/USDT | $1.41 | $780.20 | 21:00:10 29/07/2026 |
| 212 | STON.fi |
MAN/GRAM | $0.0001296 | $750.87 | 19:36:08 29/07/2026 |
| 213 | STON.fi |
BUILD/GRAM | $0.02137 | $742.44 | 19:52:34 29/07/2026 |
| 214 | Bitfinex |
TON/USD | $1.41 | $736.71 | 20:59:23 29/07/2026 |
| 215 | STON.fi |
CRYPTON/GRAM | $0.02829 | $704.27 | 20:44:20 29/07/2026 |
| 216 |  WOO X |
GRAM/USDT | $1.41 | $704.19 | 20:54:15 29/07/2026 |
| 217 | Tokocrypto |
GRAM/IDR | $1.39 | $696.04 | 20:57:08 29/07/2026 |
| 218 | STON.fi |
GRAM/EVAA | $1.41 | $678.92 | 20:43:19 29/07/2026 |
| 219 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000296 | $663.37 | 15:55:52 29/07/2026 |
| 220 | Bitfinex |
TON/USDT | $1.41 | $600.39 | 20:59:23 29/07/2026 |
| 221 | STON.fi v2 |
GRAM/JETTON | $1.42 | $595.81 | 17:27:39 29/07/2026 |
| 222 | STON.fi |
GRAM/DUREV | $1.41 | $579.38 | 16:50:27 29/07/2026 |
| 223 | STON.fi |
STON/TON | $0.4654 | $559.68 | 20:56:04 29/07/2026 |
| 224 | STON.fi |
CATI/GRAM | $0.03322 | $559.23 | 20:45:22 29/07/2026 |
| 225 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9968 | $543.68 | 19:40:16 29/07/2026 |
| 226 | DeDust |
GRAM/TCAT | $1.40 | $523.74 | 17:34:53 29/07/2026 |
| 227 | DeDust |
GRAM/DUCK | $1.40 | $515.45 | 20:40:38 29/07/2026 |
| 228 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.41 | $484.81 | 18:33:05 29/07/2026 |
| 229 | STON.fi |
DOGS/GRAM | $0.00003470 | $460.51 | 20:39:23 29/07/2026 |
| 230 | STON.fi |
UTYAB/GRAM | $0.00003373 | $455.30 | 17:08:29 29/07/2026 |
| 231 |  Korbit |
GRAM/KRW | $1.42 | $423.80 | 20:48:08 29/07/2026 |
| 232 | STON.fi |
GRAM/FISH | $1.40 | $415.62 | 19:22:58 29/07/2026 |
| 233 | STON.fi v2 |
X/GRAM | $0.000009190 | $403.41 | 20:41:18 29/07/2026 |
| 234 | DeDust |
GRAM/XROCK | $1.41 | $387.82 | 20:38:51 29/07/2026 |
| 235 | STON.fi |
GRAM/DOGS | $1.42 | $371.61 | 20:23:43 29/07/2026 |
| 236 | DeDust |
GRAM/BOLT | $1.40 | $368.44 | 20:32:51 29/07/2026 |
| 237 | DeDust |
GRAM/KINGY | $1.40 | $364.06 | 14:02:31 29/07/2026 |
| 238 | DeDust |
GRAM/stTON | $1.40 | $362.38 | 19:18:08 29/07/2026 |
| 239 | STON.fi |
GRAM/MRSOON | $1.40 | $333.99 | 19:27:51 29/07/2026 |
| 240 | DeDust |
GRAM/FISH | $1.40 | $308.37 | 18:39:27 29/07/2026 |
| 241 | STON.fi v2 |
MTONGA/GRAM | $0.003839 | $286.81 | 20:57:18 29/07/2026 |
| 242 | DeDust |
GRAM/TONNEL | $1.40 | $273.53 | 17:54:13 29/07/2026 |
| 243 | STON.fi |
JUSDC/GRAM | $1.04 | $236.51 | 18:59:25 29/07/2026 |
| 244 | STON.fi |
TINU/TON | $0.00008447 | $225.97 | 14:10:22 29/07/2026 |
| 245 | STON.fi v2 |
GRAM/CATS | $1.40 | $208.26 | 17:41:35 29/07/2026 |
| 246 |  Poloniex |
GRAM/USDT | $1.50 | $203.03 | 20:59:23 29/07/2026 |
| 247 | STON.fi |
DFC/TON | $0.003561 | $180.55 | 20:21:24 29/07/2026 |
| 248 | DeDust |
GRAM/HYDRA | $1.40 | $163.67 | 20:58:21 29/07/2026 |
| 249 | DeDust |
GRAM/JUSDC | $1.40 | $158.20 | 19:59:44 29/07/2026 |
| 250 | DeDust |
GRAM/BUILD | $1.40 | $136.30 | 20:01:52 29/07/2026 |
| 251 | STON.fi |
MEMHASH/GRAM | $0.00007451 | $130.61 | 19:12:00 28/07/2026 |
| 252 |  Nomiswap |
GRAM/USDC | $1.41 | $130.26 | 20:00:34 29/07/2026 |
| 253 |  Foxbit |
GRAM/BRL | $1.40 | $109.90 | 21:00:11 29/07/2026 |
| 254 | STON.fi |
GRAM/SWITCH | $1.40 | $103.26 | 17:50:38 29/07/2026 |
| 255 | DeDust |
GRAM/WEB3 | $1.40 | $98.52 | 06:44:14 29/07/2026 |
| 256 |  Uniswap v2 |
GRAM/WETH | $1.49 | $93.61 | 18:20:11 29/07/2026 |
| 257 | DeDust |
GRAM/JETTON | $1.39 | $93.21 | 19:58:49 29/07/2026 |
| 258 | STON.fi |
WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 |
| 259 | DeDust |
GRAM/STORM | $1.41 | $77.86 | 17:32:58 29/07/2026 |
| 260 | STON.fi |
ESIM/GRAM | $0.00001596 | $76.25 | 20:29:38 29/07/2026 |
| 261 | DeDust |
GRAM/JVT | $1.40 | $72.29 | 20:10:13 29/07/2026 |
| 262 | STON.fi |
RAFF/GRAM | $0.01859 | $68.78 | 19:33:57 29/07/2026 |
| 263 | DeDust |
GRAM/DFC | $1.40 | $65.77 | 20:37:06 29/07/2026 |
| 264 | DeDust |
GRAM/ANON | $1.40 | $61.79 | 19:24:26 29/07/2026 |
| 265 | DeDust |
GRAM/JUSDT | $1.40 | $59.34 | 18:58:29 29/07/2026 |
| 266 | DeDust |
GRAM/WIF | $1.44 | $47.28 | 01:16:07 28/07/2026 |
| 267 | STON.fi v2 |
NIKO/TON | $0.0008054 | $42.98 | 04:48:03 29/07/2026 |
| 268 | STON.fi |
stTON/GRAM | $1.63 | $29.54 | 15:11:29 29/07/2026 |
| 269 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.41 | $29.16 | 17:54:32 29/07/2026 |
| 270 | STON.fi |
GRAM/TSTON | $1.40 | $28.83 | 13:46:13 29/07/2026 |
| 271 | STON.fi |
GRAM/JETTON | $1.41 | $26.70 | 15:28:39 29/07/2026 |
| 272 | DeDust |
GRAM/CATI | $1.43 | $25.00 | 18:56:33 29/07/2026 |
| 273 | STON.fi |
GRAM/WEB3 | $1.40 | $23.85 | 15:32:06 29/07/2026 |
| 274 | DeDust |
GRAM/FPIBANK | $1.40 | $23.45 | 18:51:56 29/07/2026 |
| 275 |  CEX.IO |
GRAM/EUR | $1.41 | $22.11 | 20:57:07 29/07/2026 |
| 276 | TONCO |
GRAM/ECOR | $1.43 | $21.34 | 10:43:02 29/07/2026 |
| 277 | CEX.IO |
GRAM/USDT | $1.40 | $21.00 | 20:57:07 29/07/2026 |
| 278 | DeDust |
GRAM/CES | $1.46 | $17.04 | 16:05:16 27/07/2026 |
| 279 | STON.fi |
TONALD/TON | $0.00001337 | $15.54 | 20:50:11 29/07/2026 |
| 280 | STON.fi |
GRAM/JVT | $1.40 | $15.42 | 11:06:36 29/07/2026 |
| 281 | STON.fi v2 |
WOOF/TON | $0.000007860 | $14.10 | 20:17:53 29/07/2026 |
| 282 | TONCO |
RAFF/GRAM | $0.01862 | $10.71 | 10:38:05 29/07/2026 |
| 283 | STON.fi |
DUCK/GRAM | $0.0001031 | $10.53 | 20:41:22 29/07/2026 |
| 284 | STON.fi |
GWT/GRAM | $0.00001786 | $10.25 | 22:04:18 25/07/2026 |
| 285 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 286 |  GOPAX |
GRAM/KRW | $1.65 | $6.89 | 21:00:10 29/07/2026 |
| 287 |  Gate US |
GRAM/USDT | $1.41 | $6.38 | 21:00:11 29/07/2026 |
| 288 | STON.fi |
TONNEL/GRAM | $0.5896 | $5.82 | 13:25:56 29/07/2026 |
| 289 |  Giottus |
GRAM/INR | $1.52 | $5.49 | 21:00:10 29/07/2026 |
| 290 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.40 | $4.62 | 12:55:01 29/07/2026 |
| 291 | DeDust |
GRAM/ARBUZ | $1.40 | $4.37 | 14:20:16 29/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.49 | $3.36 | 20:41:35 29/07/2026 |
| 293 |  Unocoin |
TON/INR | $1.57 | $3.30 | 21:00:11 29/07/2026 |
| 294 |  ZebPay |
GRAM/INR | $1.51 | $3.02 | 21:00:07 29/07/2026 |
| 295 | STON.fi |
WAT/GRAM | $0.000003130 | $1.45 | 23:30:32 28/07/2026 |
| 296 | DeDust |
GRAM/MEM | $1.40 | $1.16 | 16:54:18 29/07/2026 |
| 297 | STON.fi |
GRAM/DUST | $1.40 | $1.03 | 04:27:31 29/07/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $0.9851 | $0.8354 | 11:06:57 29/07/2026 |
| 299 | STON.fi v2 |
USDT/GRAM | $1.02 | $0.6003 | 19:09:49 29/07/2026 |
| 300 | TRIV |
GRAM/IDR | $1.41 | $0.3647 | 21:00:13 29/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.