Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,784 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.34 | $55,882,423 | 01:00:15 13/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.33 | $10,318,511 | 00:54:17 13/08/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.34 | $7,202,947 | 00:57:17 13/08/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.34 | $5,772,228 | 00:57:18 13/08/2026 |
| 8 |  KTX |
GRAM/USDT | $1.34 | $5,437,915 | 01:00:12 13/08/2026 |
| 9 | Binance |
GRAM/USDT | $1.34 | $5,079,637 | 00:56:42 13/08/2026 |
| 10 |  Ourbit |
GRAM/USDT | $1.34 | $5,052,027 | 00:57:17 13/08/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 |  Bybit |
GRAM/USDT | $1.33 | $4,856,299 | 00:54:16 13/08/2026 |
| 14 |  WhiteBIT |
GRAM/USDT | $1.34 | $4,699,350 | 00:45:15 13/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.34 | $4,638,593 | 00:57:16 13/08/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,854,437 | 00:57:12 13/08/2026 |
| 17 |  Hyperliquid |
GRAM/USDC | $1.34 | $3,803,384 | 00:57:26 13/08/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.33 | $3,197,480 | 01:00:16 13/08/2026 |
| 20 | Bybit |
GRAM/USDT | $1.33 | $3,025,067 | 00:54:09 13/08/2026 |
| 21 |  Websea |
GRAM/USDT | $1.34 | $2,742,561 | 00:51:17 13/08/2026 |
| 22 |  4E |
GRAM/USDT | $1.34 | $2,661,764 | 01:00:11 13/08/2026 |
| 23 |  OKX |
GRAM/USDT | $1.33 | $2,601,203 | 00:56:23 13/08/2026 |
| 24 |  YUBIT |
GRAM/USDT | $1.34 | $2,519,305 | 00:57:08 13/08/2026 |
| 25 | KuCoin |
GRAM/USDT | $1.33 | $2,165,837 | 00:56:23 13/08/2026 |
| 26 |  Lighter |
GRAM/USDC | $1.34 | $1,934,503 | 00:57:15 13/08/2026 |
| 27 | LBank |
GRAM/USDT | $1.34 | $1,887,775 | 00:57:12 13/08/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,856,973 | 00:57:15 13/08/2026 |
| 29 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 30 |  Cofinex |
GRAM/USDT | $1.34 | $1,801,012 | 01:00:15 13/08/2026 |
| 31 | Websea |
GRAM/USDT | $1.33 | $1,665,760 | 00:57:17 13/08/2026 |
| 32 |  XT.COM |
GRAM/USDT | $1.34 | $1,531,915 | 00:57:10 13/08/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.33 | $1,475,957 | 00:57:16 13/08/2026 |
| 34 |  KCEX |
GRAM/USDT | $1.33 | $1,466,606 | 00:57:15 13/08/2026 |
| 35 |  BitTap |
TON/USDT | $1.75 | $1,460,647 | 01:00:16 13/08/2026 |
| 36 |  Zoomex |
GRAM/USDT | $1.33 | $1,458,565 | 00:57:16 13/08/2026 |
| 37 | WhiteBIT |
GRAM/USDT | $1.33 | $1,362,029 | 00:45:08 13/08/2026 |
| 38 | Echobit |
GRAM/USDT | $1.34 | $1,330,513 | 00:57:09 13/08/2026 |
| 39 | OrangeX |
GRAM/USDT | $1.34 | $1,290,827 | 00:57:08 13/08/2026 |
| 40 |  UZX |
GRAM/USDT | $1.34 | $1,179,187 | 00:57:10 13/08/2026 |
| 41 |  MEXC |
GRAM/USDT | $1.33 | $1,034,251 | 00:54:09 13/08/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $0.9994 | $1,018,794 | 00:59:39 13/08/2026 |
| 43 |  EasiCoin |
GRAM/USDT | $1.34 | $952,316 | 01:00:17 13/08/2026 |
| 44 |  CoinW |
GRAM/USDT | $1.34 | $945,266 | 00:57:09 13/08/2026 |
| 45 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 46 |  idax exchange |
GRAM/USDT | $1.33 | $881,885 | 01:00:18 13/08/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.33 | $881,884 | 01:00:16 13/08/2026 |
| 48 |  BitDelta |
GRAM/USDT | $1.34 | $846,092 | 01:00:11 13/08/2026 |
| 49 | Hibt |
GRAM/USDT | $1.34 | $761,264 | 00:57:09 13/08/2026 |
| 50 | Gate |
GRAM/USDT | $1.33 | $728,552 | 00:56:24 13/08/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.33 | $727,106 | 00:57:15 13/08/2026 |
| 52 |  Cryptomus |
GRAM/USDT | $1.34 | $668,806 | 01:00:07 13/08/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.34 | $666,240 | 00:57:16 13/08/2026 |
| 54 | Phemex |
GRAM/USDT | $1.34 | $664,378 | 00:57:08 13/08/2026 |
| 55 |  Bitget |
GRAM/USDT | $1.33 | $653,202 | 00:54:59 13/08/2026 |
| 56 | WhiteBIT |
GRAM/WBT | $1.34 | $631,543 | 00:45:08 13/08/2026 |
| 57 |  ApeX Omni |
GRAM/USDT | $1.33 | $597,443 | 01:03:16 13/08/2026 |
| 58 |  Bitbase |
GRAM/USDT | $1.33 | $595,555 | 00:54:18 13/08/2026 |
| 59 | Biconomy.com |
GRAM/USDT | $1.34 | $585,278 | 00:57:10 13/08/2026 |
| 60 |  EVEDEX |
GRAM/USD | $1.34 | $583,945 | 01:03:15 13/08/2026 |
| 61 | Binance |
GRAM/USDC | $1.34 | $578,107 | 00:56:42 13/08/2026 |
| 62 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.34 | $560,238 | 00:57:10 13/08/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.33 | $499,593 | 00:54:16 13/08/2026 |
| 65 |  EdgeX |
GRAM/USDC | $1.34 | $494,635 | 01:03:16 13/08/2026 |
| 66 | Bitbase |
GRAM/USDT | $1.33 | $450,582 | 00:51:10 13/08/2026 |
| 67 |  Coinbase Exchange |
TON/USD | $1.33 | $439,094 | 00:56:29 13/08/2026 |
| 68 |  BitKan |
GRAM/USDT | $1.34 | $428,643 | 01:00:08 13/08/2026 |
| 69 | Binance |
GRAM/TRY | $1.33 | $394,584 | 00:56:54 13/08/2026 |
| 70 |  Aster |
GRAM/USDT | $1.33 | $359,809 | 00:54:15 13/08/2026 |
| 71 |  BYDFi |
GRAM/USDT | $1.34 | $358,095 | 00:57:08 13/08/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.34 | $314,460 | 00:57:08 13/08/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.34 | $290,002 | 01:00:13 13/08/2026 |
| 74 |  Blockfinex |
GRAM/USDT | $1.34 | $289,264 | 01:00:09 13/08/2026 |
| 75 |  MGBX |
GRAM/USDT | $1.33 | $277,061 | 00:57:16 13/08/2026 |
| 76 | Bybit |
GRAM/USDC | $1.34 | $271,747 | 00:54:09 13/08/2026 |
| 77 | Biconomy.com |
GRAM/USDC | $1.34 | $265,800 | 00:57:10 13/08/2026 |
| 78 |  CoinEx |
GRAM/USDT | $1.34 | $256,252 | 00:59:53 13/08/2026 |
| 79 |  Kraken |
TON/USD | $1.34 | $220,681 | 00:59:54 13/08/2026 |
| 80 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.34 | $203,480 | 00:57:12 13/08/2026 |
| 82 | MGBX |
GRAM/USDT | $1.34 | $202,358 | 00:57:09 13/08/2026 |
| 83 |  DeDust |
GRAM/USDT | $1.34 | $179,199 | 00:59:25 13/08/2026 |
| 84 |  XBO.com |
GRAM/USDT | $1.34 | $178,771 | 01:00:07 13/08/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.34 | $173,559 | 01:00:09 13/08/2026 |
| 86 | Binance |
GRAM/FDUSD | $1.34 | $171,778 | 00:56:42 13/08/2026 |
| 87 |  Paribu |
GRAM/TRY | $1.33 | $169,775 | 00:59:23 13/08/2026 |
| 88 | KCEX |
GRAM/USDT | $1.34 | $156,630 | 00:57:09 13/08/2026 |
| 89 |  STON.fi |
USDT/GRAM | $0.9956 | $147,697 | 00:59:30 13/08/2026 |
| 90 | STON.fi |
FRT/GRAM | $10.75 | $142,451 | 00:59:16 13/08/2026 |
| 91 |  CoinTR |
GRAM/TRY | $1.34 | $137,422 | 01:00:11 13/08/2026 |
| 92 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 93 |  Binibit |
GRAM/USDT | $1.34 | $124,193 | 01:00:12 13/08/2026 |
| 94 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 95 |  HTX |
GRAM/USDT | $1.34 | $118,265 | 00:56:54 13/08/2026 |
| 96 |  BingX |
GRAMTON/USDT | $1.34 | $115,829 | 00:51:10 13/08/2026 |
| 97 |  SunX |
GRAM/USDT | $1.48 | $113,879 | 01:03:16 13/08/2026 |
| 98 | CoinTR |
GRAM/USDT | $1.33 | $109,656 | 01:00:11 13/08/2026 |
| 99 |  Tapbit |
GRAM/USDT | $1.34 | $108,555 | 00:57:08 13/08/2026 |
| 100 | MEXC |
GRAM/USDC | $1.34 | $102,996 | 00:57:16 13/08/2026 |
| 101 |  PointPay |
GRAM/USDT | $1.34 | $101,476 | 00:57:08 13/08/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.34 | $101,389 | 00:57:16 13/08/2026 |
| 103 |  BloFin |
GRAM/USDT | $1.33 | $88,705.33 | 00:57:17 13/08/2026 |
| 104 | BloFin |
GRAM/USDT | $1.33 | $69,022.65 | 00:57:18 13/08/2026 |
| 105 | MEXC |
GRAM/USDC | $1.33 | $67,945.52 | 00:54:09 13/08/2026 |
| 106 | MEXC |
GRAM/EUR | $1.33 | $65,973.14 | 00:54:09 13/08/2026 |
| 107 |  TxFlow |
GRAM/USDC | $1.34 | $62,571.59 | 00:36:29 13/08/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.34 | $60,926.74 | 00:57:08 13/08/2026 |
| 109 | Cofinex |
GRAM/EUR | $1.33 | $57,718.21 | 01:00:13 13/08/2026 |
| 110 | WhiteBIT |
GRAM/EUR | $1.34 | $56,397.16 | 00:45:08 13/08/2026 |
| 111 | Cofinex |
GRAM/USDT | $1.34 | $55,806.83 | 01:00:13 13/08/2026 |
| 112 |  Bitvavo |
GRAM/EUR | $1.33 | $55,495.83 | 00:57:12 13/08/2026 |
| 113 | MEXC |
GRAM/USD1 | $1.33 | $53,988.18 | 00:54:09 13/08/2026 |
| 114 | Bybit |
GRAM/EUR | $1.34 | $49,164.25 | 00:54:09 13/08/2026 |
| 115 |  BigONE |
GRAM/USDT | $1.34 | $48,447.21 | 00:48:11 13/08/2026 |
| 116 |  Blynex |
GRAM/USDT | $1.34 | $47,819.33 | 01:00:08 13/08/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.33 | $44,378.29 | 00:57:07 13/08/2026 |
| 118 | WhiteBIT |
GRAM/USDC | $1.33 | $43,578.74 | 00:45:08 13/08/2026 |
| 119 | Kraken |
TON/EUR | $1.34 | $38,449.31 | 00:59:54 13/08/2026 |
| 120 | STON.fi |
REDO/TON | $0.08012 | $34,667.99 | 00:41:53 13/08/2026 |
| 121 | STON.fi |
UTYA/GRAM | $0.03258 | $30,359.97 | 00:44:28 13/08/2026 |
| 122 |  CoinCola |
TON/USDT | $1.34 | $26,424.02 | 01:00:11 13/08/2026 |
| 123 | DeDust |
GRAM/UTYA | $1.33 | $25,040.90 | 00:59:52 13/08/2026 |
| 124 | OKX |
GRAM/EUR | $1.33 | $22,556.40 | 00:56:23 13/08/2026 |
| 125 | KuCoin |
GRAM/USDC | $1.34 | $22,437.73 | 00:56:53 13/08/2026 |
| 126 | Kraken |
TON/USDC | $1.33 | $19,156.72 | 00:59:25 13/08/2026 |
| 127 |  Bithumb |
GRAM/KRW | $1.31 | $16,882.08 | 00:59:54 13/08/2026 |
| 128 |  BtcTurk | Kripto |
GRAM/TRY | $1.33 | $16,261.36 | 00:59:23 13/08/2026 |
| 129 | STON.fi v2 |
MAJOR/TON | $0.04342 | $16,101.85 | 00:54:48 13/08/2026 |
| 130 | BtcTurk | Kripto |
GRAM/USDT | $1.35 | $15,843.28 | 00:59:23 13/08/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.34 | $15,248.35 | 01:00:12 13/08/2026 |
| 132 | Bitget |
GRAM/USDC | $1.34 | $15,077.69 | 00:54:59 13/08/2026 |
| 133 |  AlphaX |
GRAM/USDT | $1.34 | $14,534.65 | 01:00:17 13/08/2026 |
| 134 | STON.fi |
SP/GRAM | $0.003638 | $14,031.53 | 00:38:12 13/08/2026 |
| 135 | STON.fi |
GRAM/TSTON | $1.33 | $13,291.05 | 00:56:15 13/08/2026 |
| 136 | LeveX |
GRAM/USDT | $1.34 | $12,785.38 | 01:00:12 13/08/2026 |
| 137 | OKX |
GRAM/USDC | $1.34 | $12,007.66 | 00:56:23 13/08/2026 |
| 138 | STON.fi v2 |
X/GRAM | $0.000006650 | $11,618.70 | 00:59:52 13/08/2026 |
| 139 | WEEX |
GRAM/USDC | $1.33 | $7,905.55 | 00:57:10 13/08/2026 |
| 140 | OKX |
GRAM/USD | $1.33 | $7,764.55 | 00:56:23 13/08/2026 |
| 141 |  Binance TH |
GRAM/USDT | $1.34 | $7,747.35 | 00:57:07 13/08/2026 |
| 142 | Cryptomus |
GRAM/USDC | $1.33 | $6,927.27 | 01:00:07 13/08/2026 |
| 143 | CoinEx |
GRAM/BTC | $1.34 | $6,703.33 | 00:59:53 13/08/2026 |
| 144 | DeDust |
GRAM/DOGS | $1.33 | $6,414.10 | 00:56:19 13/08/2026 |
| 145 |  HashKey Exchange |
GRAM/USD | $1.34 | $6,380.33 | 00:57:07 13/08/2026 |
| 146 | Binance |
GRAM/U | $1.34 | $5,061.14 | 00:56:42 13/08/2026 |
| 147 | STON.fi |
PX/GRAM | $0.01237 | $4,796.67 | 00:08:55 13/08/2026 |
| 148 |  Upbit |
GRAM/BTC | $1.32 | $4,760.46 | 00:56:53 13/08/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,893.16 | $4,463.87 | 19:31:47 12/08/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003599 | $4,297.11 | 00:55:08 13/08/2026 |
| 151 | CoinEx |
GRAM/USDC | $1.34 | $4,156.09 | 00:59:53 13/08/2026 |
| 152 | DeDust |
GRAM/REDO | $1.35 | $3,900.44 | 00:41:54 13/08/2026 |
| 153 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9990 | $3,808.70 | 00:33:52 13/08/2026 |
| 154 |  NexDAX |
GRAM/USDT | $1.34 | $3,425.68 | 00:57:10 13/08/2026 |
| 155 | Binance |
GRAM/USD1 | $1.34 | $3,421.78 | 00:56:42 13/08/2026 |
| 156 |  Bitkub |
GRAM/THB | $1.34 | $3,377.77 | 00:57:09 13/08/2026 |
| 157 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.39 | $3,363.69 | 23:30:23 12/08/2026 |
| 158 | DeDust |
GRAM/NOT | $1.33 | $3,237.12 | 00:58:49 13/08/2026 |
| 159 | OKX |
GRAM/TRY | $1.33 | $3,231.47 | 00:56:23 13/08/2026 |
| 160 | STON.fi |
GRM/GRAM | $0.0008918 | $3,218.99 | 00:57:22 13/08/2026 |
| 161 |  Ndax |
GRAM/CAD | $1.31 | $3,198.51 | 01:00:07 13/08/2026 |
| 162 | Kraken |
TON/USDT | $1.34 | $3,192.40 | 00:59:25 13/08/2026 |
| 163 | STON.fi |
NOT/GRAM | $0.0003668 | $3,187.65 | 00:54:49 13/08/2026 |
| 164 |  TRIV |
GRAM/USDT | $1.34 | $2,582.43 | 01:00:16 13/08/2026 |
| 165 | Bitget |
GRAM/EUR | $1.33 | $2,488.95 | 00:54:59 13/08/2026 |
| 166 |  Bitlo |
GRAM/USDT | $1.34 | $2,415.80 | 01:00:07 13/08/2026 |
| 167 |  BITmarkets |
GRAM/USDT | $1.34 | $2,179.28 | 01:00:12 13/08/2026 |
| 168 |  B2Z Exchange |
GRAM/USDT | $1.34 | $2,179.18 | 01:00:11 13/08/2026 |
| 169 |  BTSE |
GRAM/USDT | $1.34 | $2,177.96 | 00:57:11 13/08/2026 |
| 170 |  Bitfinex |
TON/USDT | $1.35 | $2,098.72 | 00:59:23 13/08/2026 |
| 171 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 172 | Bitfinex |
TON/USD | $1.35 | $1,966.51 | 00:59:23 13/08/2026 |
| 173 |  Biswap v2 |
USDT/GRAM | $0.9993 | $1,952.14 | 00:36:35 13/08/2026 |
| 174 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000351 | $1,916.02 | 23:59:33 12/08/2026 |
| 175 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.33 | $1,872.95 | 00:21:31 13/08/2026 |
| 176 |  CoinDCX |
GRAM/INR | $1.41 | $1,746.54 | 00:57:07 13/08/2026 |
| 177 | DeDust |
GRAM/FISH | $1.34 | $1,474.90 | 00:45:06 13/08/2026 |
| 178 | STON.fi v2 |
STORM/GRAM | $0.004352 | $1,424.48 | 00:54:42 13/08/2026 |
| 179 | STON.fi |
GRAM/STON | $1.34 | $1,328.20 | 00:53:20 13/08/2026 |
| 180 | STON.fi |
TON/ECOR | $1.33 | $1,283.23 | 00:23:31 13/08/2026 |
| 181 | DeDust |
GRAM/MTONGA | $1.34 | $1,236.69 | 00:47:41 13/08/2026 |
| 182 | STON.fi |
DOGS/GRAM | $0.00003546 | $1,141.89 | 00:58:58 13/08/2026 |
| 183 | STON.fi |
GRAM/DOGS | $1.34 | $1,057.95 | 00:08:12 13/08/2026 |
| 184 |  VinDAX |
GRAM/USDT | $1.33 | $947.01 | 01:00:08 13/08/2026 |
| 185 | STON.fi |
GRAM/EVAA | $1.35 | $937.36 | 00:59:17 13/08/2026 |
| 186 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.33 | $928.40 | 00:21:31 13/08/2026 |
| 187 |  Tokocrypto |
GRAM/USDT | $1.34 | $883.38 | 00:57:09 13/08/2026 |
| 188 | STON.fi |
CATI/GRAM | $0.04207 | $875.67 | 00:31:57 13/08/2026 |
| 189 | Binance |
GRAM/IDR | $1.34 | $863.40 | 00:56:42 13/08/2026 |
| 190 |  Flipster |
GRAM/USDT | $1.34 | $839.78 | 01:00:15 13/08/2026 |
| 191 | DeDust |
GRAM/GRM | $1.34 | $820.89 | 00:57:25 13/08/2026 |
| 192 | STON.fi |
GRAM/PLANE | $1.34 | $803.61 | 00:34:15 13/08/2026 |
| 193 | STON.fi |
GRAM/DUCK | $1.34 | $801.34 | 23:33:39 12/08/2026 |
| 194 | DeDust |
GRAM/GOMINING | $1.34 | $793.95 | 23:13:57 12/08/2026 |
| 195 | STON.fi |
GRAM/FISH | $1.33 | $791.05 | 23:01:29 12/08/2026 |
| 196 | DeDust |
GRAM/MITTENS | $1.34 | $764.55 | 00:50:02 13/08/2026 |
| 197 | STON.fi v2 |
GRAM/JETTON | $1.34 | $714.85 | 22:45:22 12/08/2026 |
| 198 | STON.fi |
GRAM/MRSOON | $1.34 | $697.17 | 00:27:49 13/08/2026 |
| 199 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9942 | $675.79 | 23:04:26 12/08/2026 |
| 200 |  TONCO |
GRAM/UTYA | $1.33 | $669.96 | 00:34:34 13/08/2026 |
| 201 | STON.fi |
GRAM/GEMSTON | $1.33 | $666.38 | 00:18:37 13/08/2026 |
| 202 |  Binance.US |
GRAM/USDT | $1.35 | $616.19 | 00:59:53 13/08/2026 |
| 203 | DeDust |
GRAM/DUREV | $1.34 | $614.29 | 23:48:04 12/08/2026 |
| 204 | DeDust |
GRAM/TCAT | $1.34 | $596.43 | 17:45:24 12/08/2026 |
| 205 | STON.fi v2 |
STON/GRAM | $0.4291 | $592.41 | 00:28:17 13/08/2026 |
| 206 | DeDust |
GRAM/DUCK | $1.34 | $585.64 | 00:04:29 13/08/2026 |
| 207 | Bitlo |
GRAM/TRY | $1.34 | $516.06 | 01:00:07 13/08/2026 |
| 208 | DeDust |
GRAM/XROCK | $1.34 | $444.72 | 00:39:19 13/08/2026 |
| 209 | DeDust |
GRAM/PX | $1.32 | $435.33 | 23:28:31 12/08/2026 |
| 210 |  Poloniex |
GRAM/USDT | $1.34 | $435.18 | 00:59:53 13/08/2026 |
| 211 | DeDust |
GRAM/ANON | $1.34 | $433.52 | 00:30:33 13/08/2026 |
| 212 | STON.fi |
JUSDT/GRAM | $0.9964 | $413.73 | 00:40:44 13/08/2026 |
| 213 | DeDust |
GRAM/ECOR | $1.33 | $392.63 | 00:58:57 13/08/2026 |
| 214 | DeDust |
GRAM/DUST | $1.34 | $389.68 | 00:50:26 13/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,863.13 | $382.57 | 23:44:35 12/08/2026 |
| 216 | DeDust |
GRAM/BOLT | $1.34 | $359.59 | 00:32:49 13/08/2026 |
| 217 | STON.fi |
STON/TON | $0.4297 | $331.66 | 00:35:46 13/08/2026 |
| 218 | Crypto.com Exchange |
GRAM/USD | $1.35 | $314.79 | 21:54:23 12/08/2026 |
| 219 | STON.fi |
LAMBO/GRAM | $0.0004614 | $304.36 | 00:25:49 13/08/2026 |
| 220 | Tokocrypto |
GRAM/IDR | $1.34 | $270.70 | 00:57:09 13/08/2026 |
| 221 |  Bybit EU |
GRAM/USDC | $1.34 | $266.50 | 00:39:08 13/08/2026 |
| 222 | DeDust |
GRAM/HYDRA | $1.34 | $257.70 | 00:31:21 13/08/2026 |
| 223 | STON.fi |
TINU/TON | $0.00008052 | $251.16 | 21:20:05 12/08/2026 |
| 224 | CoinDCX |
GRAM/USDT | $1.34 | $238.53 | 00:57:07 13/08/2026 |
| 225 | STON.fi v2 |
NIKO/TON | $0.0007129 | $214.86 | 20:24:54 12/08/2026 |
| 226 | TONCO |
TSTON/GRAM | $1.53 | $199.14 | 22:12:48 12/08/2026 |
| 227 | STON.fi |
DFC/TON | $0.002868 | $173.23 | 00:45:52 13/08/2026 |
| 228 | DeDust |
GRAM/stTON | $1.34 | $172.54 | 00:59:39 13/08/2026 |
| 229 |  ZebPay |
GRAM/INR | $1.41 | $171.93 | 00:57:08 13/08/2026 |
| 230 | DeDust |
GRAM/TONNEL | $1.34 | $159.43 | 00:59:11 13/08/2026 |
| 231 | DeDust |
GRAM/WEB3 | $1.34 | $157.81 | 22:29:11 12/08/2026 |
| 232 | Bitfinex |
TON/USDT | $1.33 | $140.06 | 00:57:15 13/08/2026 |
| 233 | DeDust |
GRAM/DFC | $1.34 | $134.90 | 00:46:00 13/08/2026 |
| 234 | STON.fi |
RAFF/GRAM | $0.01748 | $133.80 | 00:42:26 13/08/2026 |
| 235 |  Nomiswap |
GRAM/USDC | $1.34 | $133.07 | 00:21:32 13/08/2026 |
| 236 |  Uniswap v2 |
GRAM/WETH | $1.43 | $132.88 | 14:23:23 12/08/2026 |
| 237 | STON.fi |
WAT/GRAM | $0.000002900 | $108.38 | 00:20:29 13/08/2026 |
| 238 |  OKJ |
GRAM/JPY | $1.35 | $100.45 | 00:57:11 13/08/2026 |
| 239 | STON.fi |
Blum/GRAM | $0.001572 | $98.84 | 22:40:26 12/08/2026 |
| 240 | STON.fi |
REGI/GRAM | $0.0007427 | $94.55 | 22:30:46 11/08/2026 |
| 241 | TONCO |
RAFF/GRAM | $0.01744 | $86.78 | 00:42:22 13/08/2026 |
| 242 |  Giottus |
GRAM/INR | $1.41 | $85.92 | 00:54:08 13/08/2026 |
| 243 | Giottus |
GRAM/USDT | $1.34 | $81.12 | 00:54:08 13/08/2026 |
| 244 |  CEX.IO |
GRAM/USDT | $1.34 | $75.98 | 00:57:12 13/08/2026 |
| 245 | STON.fi |
ESIM/GRAM | $0.00001313 | $73.61 | 22:25:50 12/08/2026 |
| 246 | DeDust |
GRAM/ARBUZ | $1.34 | $67.18 | 23:49:14 12/08/2026 |
| 247 | STON.fi |
GRAM/WEB3 | $1.34 | $60.77 | 21:39:38 12/08/2026 |
| 248 | STON.fi |
GRAM/JVT | $1.35 | $58.70 | 19:13:59 10/08/2026 |
| 249 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.34 | $57.22 | 00:29:17 13/08/2026 |
| 250 | DeDust |
GRAM/KINGY | $1.34 | $54.59 | 23:16:08 12/08/2026 |
| 251 | DeDust |
GRAM/JUSDT | $1.34 | $46.31 | 00:18:40 13/08/2026 |
| 252 | STON.fi |
GRAM/DUREV | $1.34 | $45.41 | 20:23:25 12/08/2026 |
| 253 |  Coinone |
GRAM/KRW | $1.23 | $44.73 | 00:58:55 13/08/2026 |
| 254 | STON.fi |
STONKS/GRAM | $0.003930 | $43.39 | 19:00:03 10/08/2026 |
| 255 | STON.fi |
GRAM/TSTON | $1.34 | $43.15 | 20:44:51 12/08/2026 |
| 256 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.34 | $42.61 | 23:18:40 12/08/2026 |
| 257 | STON.fi |
UTYAB/GRAM | $0.00003059 | $36.93 | 12:06:09 11/08/2026 |
| 258 | DeDust |
GRAM/JVT | $1.34 | $34.88 | 00:21:38 13/08/2026 |
| 259 | STON.fi |
FPIBANK/GRAM | $0.0001401 | $32.92 | 23:00:37 12/08/2026 |
| 260 | STON.fi |
BUILD/GRAM | $0.01633 | $27.28 | 01:28:31 12/08/2026 |
| 261 | DeDust |
GRAM/CATI | $1.34 | $26.40 | 22:23:25 12/08/2026 |
| 262 | DeDust |
GRAM/JETTON | $1.34 | $22.81 | 00:54:50 13/08/2026 |
| 263 | CEX.IO |
GRAM/EUR | $1.34 | $22.44 | 00:57:12 13/08/2026 |
| 264 | STON.fi |
GRAM/JETTON | $1.34 | $22.02 | 16:51:02 12/08/2026 |
| 265 | STON.fi |
CRYPTON/GRAM | $0.02761 | $20.19 | 03:35:07 10/08/2026 |
| 266 | TONCO |
GRAM/ECOR | $1.34 | $20.15 | 15:08:16 09/08/2026 |
| 267 | STON.fi |
stTON/GRAM | $1.55 | $18.85 | 10:56:14 12/08/2026 |
| 268 | STON.fi |
GWT/GRAM | $0.00001575 | $13.33 | 09:21:35 11/08/2026 |
| 269 | DeDust |
GRAM/STORM | $1.34 | $13.28 | 00:38:50 13/08/2026 |
| 270 | STON.fi v2 |
DIAMOND/TON | $0.0002608 | $10.83 | 23:32:58 12/08/2026 |
| 271 | DeDust |
GRAM/ROSE | $1.34 | $10.78 | 20:23:24 12/08/2026 |
| 272 | DeDust |
GRAM/CES | $1.34 | $10.40 | 21:41:03 12/08/2026 |
| 273 | STON.fi |
MAN/GRAM | $0.00008944 | $10.24 | 19:17:49 11/08/2026 |
| 274 | STON.fi |
WIF/TON | $0.00005435 | $9.97 | 18:36:29 09/08/2026 |
| 275 | DeDust |
GRAM/WIF | $1.34 | $9.48 | 14:42:06 11/08/2026 |
| 276 | STON.fi v2 |
GRAM/CATS | $1.34 | $9.02 | 23:25:40 12/08/2026 |
| 277 | STON.fi |
JUSDC/GRAM | $1.03 | $8.25 | 23:28:04 12/08/2026 |
| 278 |  GOPAX |
GRAM/KRW | $1.13 | $7.92 | 01:00:12 13/08/2026 |
| 279 |  Mandala Exchange |
GRAM/USDT | $1.35 | $7.80 | 01:00:14 13/08/2026 |
| 280 |  Nonkyc.io Exchange |
GRAM/USDT | $1.20 | $7.22 | 01:00:07 13/08/2026 |
| 281 | DeDust |
GRAM/BUILD | $1.34 | $5.21 | 20:35:44 12/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.42 | $4.92 | 19:24:11 12/08/2026 |
| 283 | STON.fi |
TONNEL/GRAM | $0.5609 | $4.91 | 08:11:16 12/08/2026 |
| 284 | DeDust |
GRAM/JUSDC | $1.34 | $4.14 | 10:29:03 12/08/2026 |
| 285 | STON.fi |
MEMHASH/GRAM | $0.00005671 | $4.12 | 15:26:19 12/08/2026 |
| 286 | STON.fi v2 |
MTONGA/GRAM | $0.003527 | $3.44 | 04:41:25 10/08/2026 |
| 287 |  Unocoin |
TON/INR | $1.57 | $3.31 | 01:00:08 13/08/2026 |
| 288 | DeDust |
GRAM/PUNK | $1.34 | $3.07 | 16:22:28 11/08/2026 |
| 289 |  Foxbit |
GRAM/BRL | $1.33 | $2.62 | 01:00:11 13/08/2026 |
| 290 | STON.fi |
TONALD/TON | $0.00001276 | $2.46 | 18:53:34 08/08/2026 |
| 291 | DeDust |
GRAM/FPIBANK | $1.34 | $1.54 | 22:28:22 12/08/2026 |
| 292 | STON.fi |
GRAM/SWITCH | $1.34 | $1.39 | 05:22:01 12/08/2026 |
| 293 | DeDust |
GRAM/MEM | $1.34 | $1.35 | 22:24:13 12/08/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9876 | $1.31 | 23:18:40 12/08/2026 |
| 295 | STON.fi |
RECA/GRAM | $0.008741 | $0.8879 | 13:58:03 12/08/2026 |
| 296 | STON.fi v2 |
WOOF/TON | $0.000007400 | $0.6213 | 22:59:15 12/08/2026 |
| 297 | STON.fi |
GRAM/TAPS | $1.34 | $0.1817 | 19:40:54 12/08/2026 |
| 298 | TRIV |
GRAM/IDR | $1.34 | $0.1442 | 01:00:16 13/08/2026 |
| 299 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.1329 | 15:52:40 12/08/2026 |
| 300 | STON.fi |
GRAM/DUST | $1.34 | $0.01433 | 20:38:05 11/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.