Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,619 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Bybit |
GRAM/USDT | $1.71 | $30,723,575 | 11:54:16 07/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.72 | $26,246,045 | 11:56:42 07/07/2026 |
| 4 | Binance |
GRAM/USDT | $1.71 | $23,190,587 | 11:54:16 07/07/2026 |
| 5 |  YUBIT |
GRAM/USDT | $1.71 | $18,308,738 | 11:57:11 07/07/2026 |
| 6 | OrangeX |
GRAM/USDT | $1.71 | $17,528,491 | 11:51:12 07/07/2026 |
| 7 |  Websea |
GRAM/USDT | $1.72 | $13,982,217 | 11:48:11 07/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.71 | $13,342,810 | 11:48:18 07/07/2026 |
| 9 |  LBank |
GRAM/USDT | $1.71 | $12,523,103 | 11:57:17 07/07/2026 |
| 10 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 11 | Bybit |
GRAM/USDT | $1.71 | $9,728,699 | 11:54:09 07/07/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.71 | $9,592,295 | 11:57:16 07/07/2026 |
| 13 |  Hyperliquid |
GRAM/USDC | $1.72 | $9,220,602 | 11:57:26 07/07/2026 |
| 14 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 15 |  CoinW |
GRAM/USDT | $1.72 | $7,293,086 | 11:57:08 07/07/2026 |
| 16 |  OKX |
GRAM/USDT | $1.72 | $6,977,633 | 11:56:24 07/07/2026 |
| 17 |  Lighter |
GRAM/USDC | $1.71 | $6,567,543 | 11:57:15 07/07/2026 |
| 18 |  BiKing |
GRAM/USDT | $1.71 | $6,455,179 | 12:00:16 07/07/2026 |
| 19 | Gate |
GRAM/USDT | $1.72 | $5,584,587 | 11:56:54 07/07/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 21 | Hyperliquid |
GRAM/USD | $1.75 | $4,293,280 | 16:06:26 06/07/2026 |
| 22 |  XT.COM |
GRAM/USDT | $1.72 | $4,087,199 | 11:57:08 07/07/2026 |
| 23 |  MEXC |
GRAM/USDT | $1.72 | $3,940,296 | 11:57:08 07/07/2026 |
| 24 |  BTCC |
TON/USDT | $1.60 | $3,853,576 | 11:57:09 07/07/2026 |
| 25 | Hibt |
GRAM/USDT | $1.72 | $3,844,812 | 11:48:08 07/07/2026 |
| 26 |  Cofinex |
GRAM/USDT | $1.71 | $3,668,242 | 11:57:15 07/07/2026 |
| 27 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 28 | Websea |
GRAM/USDT | $1.71 | $3,585,744 | 11:57:17 07/07/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.71 | $3,148,166 | 11:57:15 07/07/2026 |
| 30 | KuCoin |
GRAM/USDT | $1.71 | $2,670,029 | 11:56:24 07/07/2026 |
| 31 |  4E |
GRAM/USDT | $1.71 | $2,662,209 | 12:00:10 07/07/2026 |
| 32 | LBank |
GRAM/USDT | $1.72 | $2,261,455 | 11:57:08 07/07/2026 |
| 33 |  WhiteBIT |
GRAM/USDT | $1.71 | $2,208,625 | 11:57:15 07/07/2026 |
| 34 |  Ourbit |
GRAM/USDT | $1.71 | $2,190,542 | 11:57:16 07/07/2026 |
| 35 |  STON.fi v2 |
USDT/GRAM | $1.01 | $2,103,141 | 11:59:31 07/07/2026 |
| 36 | Biconomy.com |
GRAM/USDT | $1.72 | $1,946,941 | 11:57:08 07/07/2026 |
| 37 |  WOO X Pro |
GRAM/USDT | $1.71 | $1,855,966 | 12:00:16 07/07/2026 |
| 38 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 39 | Echobit |
GRAM/USDT | $1.71 | $1,777,183 | 11:57:09 07/07/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.71 | $1,597,093 | 11:57:15 07/07/2026 |
| 41 |  Bitget |
GRAM/USDT | $1.72 | $1,495,657 | 11:54:12 07/07/2026 |
| 42 |  BitTap |
TON/USDT | $1.75 | $1,460,921 | 12:00:16 07/07/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.71 | $1,455,187 | 12:00:17 07/07/2026 |
| 44 | WhiteBIT |
GRAM/USDT | $1.71 | $1,437,823 | 11:57:08 07/07/2026 |
| 45 |  Bitunix |
GRAM/USDT | $1.71 | $1,410,514 | 11:57:16 07/07/2026 |
| 46 |  BYDFi |
GRAM/USDT | $1.72 | $1,341,256 | 12:00:07 07/07/2026 |
| 47 |  Phemex |
GRAM/USDT | $1.71 | $1,256,962 | 11:57:16 07/07/2026 |
| 48 |  Bitbase |
GRAM/USDT | $1.71 | $1,245,630 | 11:51:17 07/07/2026 |
| 49 | Ourbit |
GRAM/USDT | $1.72 | $1,215,911 | 11:51:11 07/07/2026 |
| 50 | Binance |
GRAM/USDC | $1.72 | $1,132,507 | 11:56:42 07/07/2026 |
| 51 |  Coinbase Exchange |
TON/USD | $1.71 | $1,020,398 | 11:57:00 07/07/2026 |
| 52 |  Kraken |
TON/USD | $1.72 | $982,795 | 11:59:25 07/07/2026 |
| 53 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,688 | 10:03:10 24/06/2026 |
| 54 |  Blockfinex |
GRAM/USDT | $1.71 | $895,409 | 12:00:12 07/07/2026 |
| 55 | idax exchange |
GRAM/USDT | $1.71 | $893,557 | 12:00:09 07/07/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.71 | $877,716 | 12:00:07 07/07/2026 |
| 57 | Binance |
GRAM/TRY | $1.71 | $851,639 | 11:56:54 07/07/2026 |
| 58 |  Cryptomus |
GRAM/USDT | $1.71 | $837,238 | 12:00:11 07/07/2026 |
| 59 | Bybit |
GRAM/EUR | $1.72 | $800,864 | 11:54:09 07/07/2026 |
| 60 |  BitDelta |
GRAM/USDT | $1.72 | $790,477 | 12:00:11 07/07/2026 |
| 61 | WhiteBIT |
GRAM/WBT | $1.71 | $781,391 | 11:57:08 07/07/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.72 | $708,448 | 11:57:10 07/07/2026 |
| 63 | Bitunix |
GRAM/USDT | $1.71 | $645,607 | 11:57:12 07/07/2026 |
| 64 | Phemex |
GRAM/USDT | $1.72 | $644,658 | 11:57:10 07/07/2026 |
| 65 |  MGBX |
GRAM/USDT | $1.71 | $617,798 | 11:57:16 07/07/2026 |
| 66 | Bybit |
GRAM/USDC | $1.71 | $605,265 | 11:54:09 07/07/2026 |
| 67 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 68 |  Bitrue |
GRAM/USDT | $1.71 | $556,183 | 11:57:16 07/07/2026 |
| 69 |  ZKE |
GRAM/USDT | $1.71 | $537,255 | 12:00:13 07/07/2026 |
| 70 | WhiteBIT |
GRAM/EUR | $1.72 | $534,923 | 11:57:08 07/07/2026 |
| 71 |  ApeX Omni |
GRAM/USDT | $1.71 | $507,676 | 12:03:15 07/07/2026 |
| 72 |  STON.fi |
USDT/GRAM | $0.9996 | $499,450 | 11:53:10 07/07/2026 |
| 73 |  CoinEx |
GRAM/USDT | $1.71 | $466,163 | 11:59:53 07/07/2026 |
| 74 |  Tapbit |
GRAM/USDT | $1.71 | $440,213 | 11:57:08 07/07/2026 |
| 75 | MGBX |
GRAM/USDT | $1.72 | $421,104 | 11:57:09 07/07/2026 |
| 76 |  KTX |
GRAM/USDT | $1.72 | $388,294 | 12:00:10 07/07/2026 |
| 77 |  BloFin |
GRAM/USDT | $1.71 | $376,351 | 11:51:17 07/07/2026 |
| 78 |  BitMart |
TON/USDT | $20.95 | $363,099 | 11:57:11 07/07/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.73 | $301,679 | 11:59:16 07/07/2026 |
| 80 | KCEX |
GRAM/USDT | $1.72 | $282,486 | 11:57:12 07/07/2026 |
| 81 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 82 |  CoinTR |
GRAM/USDT | $1.71 | $192,862 | 12:00:11 07/07/2026 |
| 83 | BloFin |
GRAM/USDT | $1.72 | $164,731 | 11:57:08 07/07/2026 |
| 84 |  Aster |
GRAM/USDT | $1.72 | $160,559 | 11:54:15 07/07/2026 |
| 85 |  CoinCola |
TON/USDT | $1.72 | $159,406 | 12:00:07 07/07/2026 |
| 86 | Kraken |
TON/EUR | $1.71 | $151,246 | 11:59:25 07/07/2026 |
| 87 | Cofinex |
GRAM/USDC | $1.71 | $142,668 | 11:57:15 07/07/2026 |
| 88 | MEXC |
GRAM/USDC | $1.71 | $140,068 | 11:57:16 07/07/2026 |
| 89 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 90 | KuCoin |
GRAM/USDC | $1.72 | $135,071 | 11:56:53 07/07/2026 |
| 91 | STON.fi |
GRAM/TSTON | $1.75 | $131,619 | 11:36:56 07/07/2026 |
| 92 | STON.fi |
UTYA/GRAM | $0.03013 | $131,582 | 11:45:13 07/07/2026 |
| 93 | CoinTR |
GRAM/TRY | $1.71 | $125,836 | 12:00:11 07/07/2026 |
| 94 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 95 | Bitget |
GRAM/USDC | $1.72 | $115,675 | 11:54:12 07/07/2026 |
| 96 |  Bitvavo |
GRAM/EUR | $1.72 | $107,769 | 11:57:10 07/07/2026 |
| 97 |  BigONE |
GRAM/USDT | $1.72 | $103,361 | 11:57:11 07/07/2026 |
| 98 | Bitrue |
GRAM/USDT | $1.72 | $102,298 | 11:57:09 07/07/2026 |
| 99 | MEXC |
GRAM/USD1 | $1.71 | $91,354.46 | 11:57:16 07/07/2026 |
| 100 |  HTX |
GRAM/USDT | $1.71 | $88,308.69 | 11:56:25 07/07/2026 |
| 101 |  Tothemoon |
GRAM/USDC | $1.72 | $78,883.00 | 12:00:15 07/07/2026 |
| 102 | DeDust |
GRAM/UTYA | $1.72 | $77,723.32 | 11:49:27 07/07/2026 |
| 103 | WEEX |
GRAM/USDC | $1.72 | $77,290.08 | 11:57:10 07/07/2026 |
| 104 |  Binance TH |
GRAM/USDT | $1.71 | $70,930.31 | 11:57:08 07/07/2026 |
| 105 | Cofinex |
GRAM/USDT | $1.72 | $63,426.58 | 11:57:09 07/07/2026 |
| 106 | MEXC |
GRAM/EUR | $1.72 | $61,966.30 | 11:57:08 07/07/2026 |
| 107 | MEXC |
GRAM/USDC | $1.72 | $61,893.95 | 11:57:08 07/07/2026 |
| 108 |  TONCO |
GRAM/USDT | $1.72 | $61,050.96 | 11:26:53 07/07/2026 |
| 109 | WhiteBIT |
GRAM/USDC | $1.71 | $59,924.64 | 11:57:08 07/07/2026 |
| 110 | STON.fi |
REDO/TON | $0.07707 | $58,824.23 | 11:20:48 07/07/2026 |
| 111 | Cofinex |
GRAM/EUR | $1.71 | $57,420.40 | 11:57:09 07/07/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.72 | $56,282.03 | 11:57:08 07/07/2026 |
| 113 |  AscendEX |
TON/USDT | $1.52 | $53,138.77 | 11:57:08 07/07/2026 |
| 114 | Cofinex |
GRAM/USDC | $1.72 | $51,034.97 | 11:57:09 07/07/2026 |
| 115 |  Coins.ph |
GRAM/PHP | $1.71 | $49,692.79 | 12:00:10 07/07/2026 |
| 116 | Cryptomus |
GRAM/USDC | $1.72 | $42,796.23 | 12:00:11 07/07/2026 |
| 117 |  BtcTurk | Kripto |
GRAM/TRY | $1.78 | $40,828.18 | 11:57:11 07/07/2026 |
| 118 |  Bitfinex |
TON/USDT | $1.72 | $39,394.60 | 11:59:24 07/07/2026 |
| 119 |  XBO.com |
GRAM/USDT | $1.71 | $35,128.57 | 12:00:11 07/07/2026 |
| 120 |  Bithumb |
GRAM/KRW | $1.67 | $31,755.39 | 11:59:53 07/07/2026 |
| 121 | BtcTurk | Kripto |
GRAM/USDT | $1.78 | $30,684.34 | 11:57:11 07/07/2026 |
| 122 | Bitfinex |
TON/USD | $1.72 | $30,466.94 | 11:59:24 07/07/2026 |
| 123 |  Flipster |
GRAM/USDT | $1.71 | $29,168.00 | 12:00:16 07/07/2026 |
| 124 | LeveX |
GRAM/USDT | $1.71 | $27,676.58 | 12:00:07 07/07/2026 |
| 125 | Kraken |
TON/USDC | $1.72 | $26,716.79 | 11:59:55 07/07/2026 |
| 126 | STON.fi |
FRT/GRAM | $21.78 | $24,494.25 | 11:56:35 07/07/2026 |
| 127 |  Bybit EU |
GRAM/USDC | $1.72 | $22,904.13 | 11:57:08 07/07/2026 |
| 128 | OKX |
GRAM/EUR | $1.72 | $22,061.82 | 11:56:54 07/07/2026 |
| 129 | Binance |
GRAM/FDUSD | $1.71 | $18,941.47 | 11:56:42 07/07/2026 |
| 130 | OKX |
GRAM/USDC | $1.72 | $17,356.43 | 11:56:24 07/07/2026 |
| 131 | TONCO |
GRAM/UTYA | $1.72 | $16,463.23 | 10:53:33 07/07/2026 |
| 132 | STON.fi |
PX/GRAM | $0.01394 | $12,991.47 | 11:26:44 07/07/2026 |
| 133 | STON.fi v2 |
STORM/GRAM | $0.005986 | $12,764.87 | 09:46:27 07/07/2026 |
| 134 | Bitfinex |
TON/USDT | $1.78 | $12,417.27 | 11:57:15 07/07/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.03393 | $11,650.44 | 11:23:05 07/07/2026 |
| 136 | CoinEx |
GRAM/BTC | $1.71 | $10,734.19 | 11:59:53 07/07/2026 |
| 137 | STON.fi v2 |
NOT/GRAM | $0.0004112 | $10,657.30 | 11:57:56 07/07/2026 |
| 138 | DeDust |
GRAM/MTONGA | $1.72 | $9,809.01 | 11:36:02 07/07/2026 |
| 139 | STON.fi |
GRAM/STON | $1.74 | $9,693.54 | 11:38:43 07/07/2026 |
| 140 | OKX |
GRAM/USD | $1.71 | $9,499.04 | 11:56:24 07/07/2026 |
| 141 | DeDust |
GRAM/DUST | $1.72 | $9,421.97 | 10:57:36 07/07/2026 |
| 142 | STON.fi |
SP/GRAM | $0.004037 | $9,260.36 | 11:55:40 07/07/2026 |
| 143 | Bitget |
GRAM/EUR | $1.71 | $8,572.22 | 11:54:12 07/07/2026 |
| 144 | DeDust |
GRAM/GOMINING | $1.72 | $7,698.24 | 11:04:09 07/07/2026 |
| 145 | DeDust |
GRAM/DOGS | $1.71 | $7,322.36 | 11:20:32 07/07/2026 |
| 146 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.80 | $7,311.31 | 09:55:23 07/07/2026 |
| 147 | Kraken |
TON/USDT | $1.72 | $6,146.49 | 11:59:25 07/07/2026 |
| 148 |  Upbit |
GRAM/BTC | $1.71 | $5,828.92 | 11:56:53 07/07/2026 |
| 149 | CoinEx |
GRAM/USDC | $1.72 | $5,373.18 | 11:59:23 07/07/2026 |
| 150 |  Bitkub |
GRAM/THB | $1.72 | $5,095.74 | 11:57:11 07/07/2026 |
| 151 |  Coinone |
GRAM/KRW | $1.76 | $4,533.67 | 11:56:54 07/07/2026 |
| 152 | STON.fi |
NOT/GRAM | $0.0004157 | $4,502.98 | 10:11:42 07/07/2026 |
| 153 |  NexDAX |
GRAM/USDT | $1.72 | $4,440.33 | 12:00:07 07/07/2026 |
| 154 | STON.fi v2 |
STON/GRAM | $0.5811 | $4,231.84 | 10:57:50 07/07/2026 |
| 155 |  Orderly |
GRAM/USDC | $1.72 | $3,992.02 | 12:03:16 07/07/2026 |
| 156 |  MemeMax |
GRAM/USDC | $1.71 | $3,991.65 | 12:03:16 07/07/2026 |
| 157 | STON.fi |
TON/ECOR | $1.72 | $3,950.00 | 11:04:05 07/07/2026 |
| 158 |  Biswap v2 |
USDT/GRAM | $0.9992 | $3,513.38 | 11:46:34 07/07/2026 |
| 159 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9994 | $3,404.38 | 11:46:34 07/07/2026 |
| 160 | STON.fi |
GRAM/GEMSTON | $1.72 | $3,263.95 | 11:04:12 07/07/2026 |
| 161 | Binance |
GRAM/U | $1.72 | $3,228.06 | 11:56:42 07/07/2026 |
| 162 | Crypto.com Exchange |
GRAM/USD | $1.78 | $3,045.53 | 07:49:39 07/07/2026 |
| 163 |  Tokocrypto |
GRAM/USDT | $1.72 | $3,031.22 | 11:57:09 07/07/2026 |
| 164 | STON.fi |
GRAM/PLANE | $1.72 | $2,806.84 | 10:05:07 07/07/2026 |
| 165 | DeDust |
GRAM/NOT | $1.72 | $2,754.23 | 11:55:30 07/07/2026 |
| 166 | STON.fi |
GRAM/EVAA | $1.75 | $2,662.30 | 11:55:36 07/07/2026 |
| 167 |  B2Z Exchange |
GRAM/USDT | $1.71 | $2,643.54 | 12:00:07 07/07/2026 |
| 168 |  BITmarkets |
GRAM/USDT | $1.71 | $2,643.43 | 12:00:11 07/07/2026 |
| 169 | DeDust |
GRAM/PX | $1.71 | $2,414.69 | 11:40:34 07/07/2026 |
| 170 | TONCO |
TSTON/GRAM | $1.95 | $2,278.55 | 09:34:09 07/07/2026 |
| 171 | STON.fi |
CATI/GRAM | $0.04445 | $2,241.40 | 11:45:01 07/07/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,762.76 | $2,236.20 | 07:18:35 07/07/2026 |
| 173 | STON.fi |
GRM/GRAM | $0.001042 | $2,209.28 | 11:52:06 07/07/2026 |
| 174 |  CoinDCX |
GRAM/INR | $1.76 | $2,156.66 | 12:00:10 07/07/2026 |
| 175 | STON.fi v2 |
GRAM/JETTON | $1.72 | $2,145.80 | 10:55:37 07/07/2026 |
| 176 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 177 | Binance |
GRAM/USD1 | $1.72 | $2,079.06 | 11:56:42 07/07/2026 |
| 178 | OKX |
GRAM/TRY | $1.71 | $2,028.48 | 11:56:24 07/07/2026 |
| 179 | STON.fi |
STONKS/GRAM | $0.003550 | $1,782.67 | 01:21:47 07/07/2026 |
| 180 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.73 | $1,636.47 | 10:32:21 07/07/2026 |
| 181 | STON.fi |
GRAM/DOGS | $1.72 | $1,626.40 | 10:52:44 07/07/2026 |
| 182 | STON.fi |
STON/TON | $0.5841 | $1,614.41 | 11:29:36 07/07/2026 |
| 183 | STON.fi v2 |
X/GRAM | $0.00001114 | $1,559.57 | 10:45:38 07/07/2026 |
| 184 |  Poloniex |
GRAM/USDT | $1.79 | $1,539.37 | 11:59:23 07/07/2026 |
| 185 | DeDust |
GRAM/ECOR | $1.72 | $1,486.43 | 11:04:05 07/07/2026 |
| 186 | STON.fi |
Blum/GRAM | $0.001848 | $1,361.53 | 10:45:07 07/07/2026 |
| 187 | DeDust |
GRAM/MITTENS | $1.72 | $1,325.16 | 11:39:07 07/07/2026 |
| 188 | STON.fi |
JUSDT/GRAM | $0.9865 | $1,120.87 | 10:55:25 07/07/2026 |
| 189 | CoinDCX |
GRAM/USDT | $1.71 | $1,087.84 | 12:00:10 07/07/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,755.00 | $1,036.81 | 11:33:35 07/07/2026 |
| 191 | DeDust |
GRAM/TONNEL | $1.71 | $1,029.53 | 10:58:12 07/07/2026 |
| 192 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $945.68 | 11:09:06 07/07/2026 |
| 193 |  VinDAX |
GRAM/USDT | $1.72 | $931.38 | 12:00:12 07/07/2026 |
| 194 | DeDust |
GRAM/FISH | $1.72 | $898.49 | 09:36:22 07/07/2026 |
| 195 | STON.fi v2 |
GRAM/CATS | $1.73 | $808.60 | 11:58:35 07/07/2026 |
| 196 | STON.fi |
LAMBO/GRAM | $0.0007685 | $802.66 | 11:46:12 07/07/2026 |
| 197 | DeDust |
GRAM/DUREV | $1.73 | $799.97 | 09:43:02 07/07/2026 |
| 198 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.72 | $756.76 | 11:09:08 07/07/2026 |
| 199 | DeDust |
GRAM/REDO | $1.74 | $739.90 | 10:54:12 07/07/2026 |
| 200 | Binance |
GRAM/IDR | $1.72 | $730.33 | 11:56:54 07/07/2026 |
| 201 | STON.fi |
GRAM/DUREV | $1.70 | $703.39 | 10:55:05 07/07/2026 |
| 202 | STON.fi |
MAN/GRAM | $0.0001074 | $686.54 | 11:01:29 07/07/2026 |
| 203 | STON.fi |
DOGS/GRAM | $0.00004268 | $685.97 | 11:30:52 07/07/2026 |
| 204 | STON.fi |
GRAM/AKITA | $1.75 | $568.06 | 05:53:30 05/07/2026 |
| 205 | Tokocrypto |
GRAM/IDR | $1.72 | $551.91 | 11:57:09 07/07/2026 |
| 206 | DeDust |
GRAM/ROSE | $1.72 | $524.02 | 23:38:59 06/07/2026 |
| 207 | STON.fi |
GRAM/RAFF | $1.72 | $471.68 | 11:13:22 07/07/2026 |
| 208 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000301 | $464.63 | 10:41:11 07/07/2026 |
| 209 | STON.fi |
TINU/TON | $0.00009088 | $447.81 | 08:31:13 07/07/2026 |
| 210 |  GOPAX |
GRAM/KRW | $2.42 | $447.37 | 12:00:12 07/07/2026 |
| 211 | TONCO |
RAFF/GRAM | $0.03041 | $415.67 | 09:41:52 07/07/2026 |
| 212 | DeDust |
GRAM/GRM | $1.72 | $413.87 | 11:52:14 07/07/2026 |
| 213 | STON.fi |
UTYAB/GRAM | $0.00003746 | $394.14 | 03:38:18 05/07/2026 |
| 214 | STON.fi |
GRAM/TAPS | $1.72 | $389.26 | 11:22:36 07/07/2026 |
| 215 | DeDust |
GRAM/HYDRA | $1.72 | $378.93 | 11:49:52 07/07/2026 |
| 216 | DeDust |
GRAM/JVT | $1.72 | $353.30 | 11:24:46 07/07/2026 |
| 217 | STON.fi |
GRAM/MRSOON | $1.72 | $333.20 | 11:19:47 07/07/2026 |
| 218 | DeDust |
GRAM/stTON | $1.72 | $322.62 | 10:51:53 07/07/2026 |
| 219 | STON.fi |
GRAM/DUCK | $1.72 | $318.52 | 11:22:47 07/07/2026 |
| 220 | STON.fi |
BUILD/GRAM | $0.03043 | $317.87 | 11:27:36 07/07/2026 |
| 221 | DeDust |
GRAM/DUCK | $1.72 | $301.66 | 03:49:08 07/07/2026 |
| 222 | STON.fi v2 |
DIAMOND/TON | $0.0004522 | $296.84 | 10:05:35 07/07/2026 |
| 223 | DeDust |
GRAM/BUILD | $1.72 | $271.19 | 10:57:44 07/07/2026 |
| 224 | STON.fi |
FPIBANK/GRAM | $0.0002895 | $247.81 | 10:55:25 07/07/2026 |
| 225 |  Nomiswap |
GRAM/USDC | $1.73 | $236.30 | 11:35:58 07/07/2026 |
| 226 | TONCO |
GRAM/ECOR | $1.72 | $222.97 | 10:38:52 07/07/2026 |
| 227 | DeDust |
GRAM/JETTON | $1.73 | $176.41 | 10:10:14 07/07/2026 |
| 228 | DeDust |
GRAM/KINGY | $1.72 | $162.43 | 09:36:22 07/07/2026 |
| 229 |  Uniswap v2 |
GRAM/WETH | $1.81 | $156.69 | 07:18:35 07/07/2026 |
| 230 | DeDust |
GRAM/TCAT | $1.72 | $153.69 | 09:14:17 07/07/2026 |
| 231 | STON.fi v2 |
WOOF/TON | $0.00001005 | $147.85 | 06:04:35 07/07/2026 |
| 232 | STON.fi |
JUSDC/GRAM | $0.9495 | $135.57 | 03:11:54 07/07/2026 |
| 233 | STON.fi |
GRAM/SWITCH | $1.72 | $133.74 | 02:46:34 07/07/2026 |
| 234 | STON.fi |
ESIM/GRAM | $0.00002991 | $102.77 | 08:17:24 07/07/2026 |
| 235 | DeDust |
GRAM/ANON | $1.72 | $101.59 | 03:05:16 07/07/2026 |
| 236 | DeDust |
GRAM/STORM | $1.71 | $96.42 | 08:08:31 07/07/2026 |
| 237 | STON.fi |
REGI/GRAM | $0.0004323 | $89.53 | 09:55:25 07/07/2026 |
| 238 | DeDust |
GRAM/JUSDT | $1.75 | $84.77 | 09:34:13 07/07/2026 |
| 239 | STON.fi v2 |
NIKO/TON | $0.001167 | $84.14 | 01:32:43 07/07/2026 |
| 240 | DeDust |
GRAM/CES | $1.78 | $81.39 | 15:21:37 06/07/2026 |
| 241 | STON.fi |
GRAM/JVT | $1.72 | $76.79 | 11:26:56 07/07/2026 |
| 242 | STON.fi |
TONNEL/GRAM | $0.6317 | $70.04 | 09:41:46 07/07/2026 |
| 243 |  WazirX |
GRAM/USDT | $1.74 | $66.59 | 12:00:12 07/07/2026 |
| 244 | DeDust |
GRAM/XROCK | $1.72 | $64.97 | 09:34:15 07/07/2026 |
| 245 | STON.fi |
RAFF/GRAM | $0.03027 | $57.13 | 09:41:30 07/07/2026 |
| 246 | DeDust |
GRAM/BOLT | $1.72 | $54.73 | 09:44:42 07/07/2026 |
| 247 | STON.fi |
CRYPTON/GRAM | $0.05813 | $46.65 | 06:42:16 06/07/2026 |
| 248 | STON.fi |
GRAM/FISH | $1.72 | $46.63 | 09:50:53 07/07/2026 |
| 249 | STON.fi |
stTON/GRAM | $1.96 | $46.13 | 23:08:07 06/07/2026 |
| 250 | STON.fi |
GRAM/JETTON | $1.77 | $43.95 | 05:17:40 07/07/2026 |
| 251 | STON.fi v2 |
MTONGA/GRAM | $0.004762 | $35.72 | 08:57:09 07/07/2026 |
| 252 |  Foxbit |
GRAM/BRL | $1.80 | $31.69 | 12:00:07 07/07/2026 |
| 253 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.73 | $27.85 | 11:11:29 07/07/2026 |
| 254 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.83 | $24.70 | 23:40:47 06/07/2026 |
| 255 | STON.fi |
WAT/GRAM | $0.000004500 | $23.71 | 04:27:34 07/07/2026 |
| 256 | STON.fi |
ANON/TON | $0.0005661 | $22.86 | 06:43:50 07/07/2026 |
| 257 | STON.fi |
MEMHASH/GRAM | $0.0001183 | $19.52 | 05:07:00 07/07/2026 |
| 258 | DeDust |
GRAM/DFC | $1.72 | $18.68 | 05:27:08 07/07/2026 |
| 259 | DeDust |
GRAM/WEB3 | $1.72 | $18.18 | 09:38:52 07/07/2026 |
| 260 | STON.fi |
DFC/TON | $0.005753 | $15.78 | 03:09:05 07/07/2026 |
| 261 | STON.fi |
RECA/GRAM | $0.007326 | $15.28 | 06:22:56 07/07/2026 |
| 262 | DeDust |
GRAM/JUSDC | $1.72 | $14.08 | 06:55:14 07/07/2026 |
| 263 | STON.fi v2 |
GRAM/SNR | $1.72 | $12.22 | 23:27:18 06/07/2026 |
| 264 | DeDust |
GRAM/CATI | $1.73 | $11.74 | 11:03:50 07/07/2026 |
| 265 | DeDust |
GRAM/WIF | $1.72 | $9.98 | 10:52:48 07/07/2026 |
| 266 | DeDust |
GRAM/ARBUZ | $1.72 | $9.92 | 04:29:45 07/07/2026 |
| 267 |  THENA FUSION |
USDT/GRAM | $0.9966 | $9.90 | 10:58:46 07/07/2026 |
| 268 | STON.fi |
GRAM/WEB3 | $1.72 | $9.81 | 11:01:55 07/07/2026 |
| 269 | STON.fi |
GRAM/TSTON | $1.74 | $7.07 | 23:03:47 06/07/2026 |
| 270 | DeDust |
GRAM/FPIBANK | $1.72 | $5.65 | 09:32:28 07/07/2026 |
| 271 | DeDust |
GRAM/MEM | $1.77 | $5.36 | 03:45:24 06/07/2026 |
| 272 | STON.fi |
DUCK/GRAM | $0.0001291 | $5.26 | 22:50:01 06/07/2026 |
| 273 | STON.fi v2 |
USDT/GRAM | $0.9724 | $5.01 | 06:59:33 07/07/2026 |
| 274 | STON.fi |
TONALD/TON | $0.00003670 | $3.86 | 02:33:08 07/07/2026 |
| 275 |  Unocoin |
TON/INR | $1.57 | $3.31 | 11:57:08 07/07/2026 |
| 276 | STON.fi |
GWT/GRAM | $0.00002110 | $2.11 | 01:09:44 06/07/2026 |
| 277 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.73 | $1.96 | 09:46:27 07/07/2026 |
| 278 | DeDust |
GRAM/PUNK | $1.72 | $1.04 | 11:00:24 07/07/2026 |
| 279 | STON.fi |
GRAM/DUST | $1.75 | $0.4298 | 01:19:34 07/07/2026 |
| 280 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 281 |  Korbit |
GRAM/KRW | $1.97 | $0 | 11:54:10 07/07/2026 |
| 282 | AscendEX |
TON/USDT | $1.41 | $0 | 11:57:15 07/07/2026 |
| 283 | Tokocrypto |
GRAM/USDC | $1.72 | $0 | 11:57:09 07/07/2026 |
| 284 |  Ndax |
GRAM/CAD | $1.81 | $0 | 12:00:07 07/07/2026 |
| 285 |  LCX Exchange |
GRAM/EUR | $1.22 | $0 | 04:30:07 02/07/2026 |
| 286 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 12:00:11 07/07/2026 |
| 287 |  dYdX v4 |
TON/USD | $1.72 | $0 | 12:04:17 07/07/2026 |
| 288 |  ADEN |
GRAM/USDT | $1.71 | $0 | 12:03:54 07/07/2026 |
| 289 |  Gate US |
GRAM/USDT | $1.71 | $0 | 12:00:09 07/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.