Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,232,222,976,733 Khối lượng (24h): $154,105,268,251 Thị phần: BTC: 58.5%, ETH: 12.4%
Toncoin (TON)Toncoin TON
Xếp hạng #27 13:38:00 14/01/2026
Giá Toncoin (TON)
$1.76 0.92%
0.00001856 BTC 46,681 VND
Thấp: $1.72 Cao: $1.81

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx TON/USDT $1.76 $73,909,656 13:03:08 14/01/2026
2 FameEX FameEX TON/USDT $1.76 $57,843,778 12:57:18 14/01/2026
3 Darkex Exchange Darkex Exchange TON/USDT $1.76 $52,612,944 13:00:17 14/01/2026
4 Binance Binance TON/USDT $1.76 $41,870,203 12:54:16 14/01/2026
5 Echobit Echobit TON/USDT $1.76 $33,136,834 13:00:16 14/01/2026
6 OrangeX OrangeX TON/USDT $1.76 $32,578,636 12:42:15 14/01/2026
7 Ju.com Ju.com TON/USDT $1.76 $25,109,286 12:54:16 14/01/2026
8 Top.one Top.one TON/USDT $1.76 $24,837,435 13:03:16 14/01/2026
9 Batonex Batonex TON/USDT $1.76 $23,890,388 13:00:15 14/01/2026
10 WEEX WEEX TON/USDT $1.76 $23,367,627 12:57:16 14/01/2026
11 Ekbit Ekbit TON/USDT $1.76 $21,128,569 13:00:18 14/01/2026
12 WhiteBIT WhiteBIT TON/USDT $1.76 $21,122,564 12:57:15 14/01/2026
13 IBIT Global IBIT Global TON/USDT $1.76 $20,895,328 13:00:17 14/01/2026
14 MEXC MEXC TONCOIN/USDT $1.76 $19,964,912 12:57:15 14/01/2026
15 Hotcoin Hotcoin TON/USDT $1.76 $19,944,244 12:57:20 14/01/2026
16 Bybit Bybit TON/USDT $1.76 $19,336,776 12:54:16 14/01/2026
17 BiKing BiKing TON/USDT $1.76 $13,342,790 12:57:18 14/01/2026
18 Hibt Hibt TON/USDT $1.76 $12,928,498 12:57:23 14/01/2026
19 LBank LBank TON/USDT $1.76 $12,322,828 12:57:16 14/01/2026
20 CoinP CoinP TON/USDT $1.76 $11,529,106 13:00:19 14/01/2026
21 OKX OKX TON/USDT $1.76 $11,098,314 12:55:51 14/01/2026
22 AstralX AstralX TON/USDT $1.76 $10,901,015 13:00:11 14/01/2026
23 HTX HTX TON/USDT $1.76 $10,598,490 12:59:24 14/01/2026
24 CRMClick CRMClick TON/USDT $1.77 $10,595,199 12:54:07 14/01/2026
25 Tapbit Tapbit TON/USDT $1.76 $10,506,784 12:57:15 14/01/2026
26 CoinW CoinW TON/USDT $1.76 $10,505,585 12:57:17 14/01/2026
27 Dmex Dmex TON/USD $1.76 $10,337,584 13:03:15 14/01/2026
28 Binance Binance TON/USDT $1.76 $9,999,525 12:56:42 14/01/2026
29 ApeX Omni ApeX Omni TON/USDT $1.76 $9,919,559 13:03:16 14/01/2026
30 AscendEX AscendEX TON/USDT $1.76 $9,865,094 12:57:15 14/01/2026
31 Koinbay Koinbay TON/USDT $5.47 $9,785,130 12:57:15 14/01/2026
32 CoinP CoinP TON/USDT $1.77 $9,716,870 13:00:17 14/01/2026
33 NovaEx NovaEx TON/USDT $1.76 $9,374,521 13:00:16 14/01/2026
34 Bybit Bybit TON/USDT $1.76 $8,158,302 12:54:11 14/01/2026
35 Websea Websea TON/USDT $1.76 $7,111,438 13:00:17 14/01/2026
36 Deepcoin Deepcoin TON/USDT $1.76 $7,072,788 12:57:15 14/01/2026
37 Millionero Millionero TON/USDT $1.76 $6,954,571 13:00:08 14/01/2026
38 KuCoin KuCoin TON/USDT $1.76 $6,750,198 12:54:53 14/01/2026
39 Coinlocally Coinlocally TON/USDT $1.76 $6,632,164 12:57:16 14/01/2026
40 Backpack Exchange Backpack Exchange TON/USDC $1.76 $6,557,050 12:57:16 14/01/2026
41 YEX YEX TON/USDT $1.76 $6,483,643 13:00:16 14/01/2026
42 Coinlocally Coinlocally TON/USDT $1.76 $6,220,936 13:00:11 14/01/2026
43 Hibt Hibt TON/USDT $1.76 $6,214,238 12:57:10 14/01/2026
44 MGBX MGBX TON/USDT $1.76 $6,129,615 13:00:16 14/01/2026
45 Zoomex Zoomex TON/USDT $1.76 $5,801,053 12:54:15 14/01/2026
46 CZR Exchange CZR Exchange TON/USDT $1.76 $5,657,455 12:51:15 14/01/2026
47 Zedxion Exchange Zedxion Exchange TON/USDT $1.76 $5,648,955 13:00:16 14/01/2026
48 KuCoin KuCoin TON/USDT $1.76 $5,329,806 12:54:20 14/01/2026
49 BigONE BigONE TON/USDT $1.77 $5,325,216 12:57:08 14/01/2026
50 Hotcoin Hotcoin TON/USDT $1.76 $5,106,109 12:58:13 14/01/2026
51 Toobit Toobit TON/USDT $1.76 $5,091,850 12:57:16 14/01/2026
52 WEEX WEEX TON/USDT $1.76 $4,998,000 12:57:09 14/01/2026
53 BTCC BTCC TON/USDT $1.76 $4,897,551 12:57:16 14/01/2026
54 BTSE BTSE TON/USDT $1.76 $4,799,835 12:54:15 14/01/2026
55 Cofinex Cofinex TON/USDT $1.76 $4,766,597 13:00:17 14/01/2026
56 Ourbit Ourbit TON/USDT $1.76 $4,679,940 12:57:16 14/01/2026
57 B2Z Exchange B2Z Exchange TON/USD $1.76 $4,656,736 13:00:16 14/01/2026
58 BITmarkets BITmarkets TON/USDT $1.76 $4,654,639 13:00:16 14/01/2026
59 Gems Trade Gems Trade TON/USDT $1.76 $4,317,845 12:57:14 14/01/2026
60 OKX OKX TON/USDT $1.76 $4,317,660 12:56:24 14/01/2026
61 BiKing BiKing TON/USDT $1.76 $4,317,616 12:57:13 14/01/2026
62 CoinW CoinW TON/USDT $1.76 $4,292,121 12:57:08 14/01/2026
63 EasiCoin EasiCoin TON/USDT $1.76 $4,104,405 13:00:16 14/01/2026
64 MGBX MGBX TON/USDT $1.76 $3,967,566 13:00:08 14/01/2026
65 BitradeX BitradeX TON/USDT $1.76 $3,816,255 12:57:15 14/01/2026
66 Bitrue Bitrue TON/USDT $1.76 $3,695,454 12:57:16 14/01/2026
67 MEXC MEXC TON/USDT $1.76 $3,639,594 12:54:11 14/01/2026
68 Biconomy.com Biconomy.com TON/USDT $1.76 $3,566,165 12:48:15 14/01/2026
69 OneEx OneEx TON/USDT $1.76 $3,533,646 13:00:11 14/01/2026
70 VOOX Exchange VOOX Exchange TON/USDT $1.76 $3,465,246 12:57:18 14/01/2026
71 OrangeX OrangeX TON/USDT $1.76 $3,418,579 12:42:07 14/01/2026
72 WhiteBIT WhiteBIT TON/USDT $1.76 $3,417,139 12:57:11 14/01/2026
73 FameEX FameEX TON/USDT $1.76 $3,354,426 12:57:11 14/01/2026
74 Fastex Fastex TON/USDT $1.76 $3,235,698 12:57:08 14/01/2026
75 Echobit Echobit TON/USDT $1.76 $3,118,245 13:00:08 14/01/2026
76 OneBullEx OneBullEx TON/USDT $1.76 $3,114,461 13:03:24 14/01/2026
77 Deepcoin Deepcoin TON/USDT $1.76 $3,042,475 12:57:11 14/01/2026
78 Millionero Millionero TON/USDT $1.76 $2,895,445 13:00:15 14/01/2026
79 Phemex Phemex TON/USDT $1.76 $2,839,453 12:57:16 14/01/2026
80 BitMart BitMart TON/USDT $1.76 $2,621,769 12:57:10 14/01/2026
81 BlockFin BlockFin TON/USDT $1.76 $2,601,396 13:00:15 14/01/2026
82 Tebbit Tebbit TON/USDT $1.76 $2,598,770 13:00:08 14/01/2026
83 Aivora Exchange Aivora Exchange TON/USDT $1.76 $2,590,768 13:00:17 14/01/2026
84 Ekbit Ekbit TON/USDT $1.76 $2,583,219 13:00:12 14/01/2026
85 BitxEX BitxEX TON/USDT $1.76 $2,580,303 13:00:11 14/01/2026
86 XT.COM XT.COM TON/USDT $1.76 $2,578,233 12:57:10 14/01/2026
87 BitbabyExchange BitbabyExchange TON/USDT $1.76 $2,571,313 13:00:16 14/01/2026
88 P2B P2B TON/USDT $1.76 $2,441,351 12:54:07 14/01/2026
89 UZX UZX TON/USDT $1.76 $2,325,066 12:54:07 14/01/2026
90 Fastex Fastex TON/USDC $1.76 $2,290,337 12:57:08 14/01/2026
91 Ourbit Ourbit TON/USDT $1.76 $2,288,445 12:57:10 14/01/2026
92 LBank LBank TON/USDT $1.76 $2,181,140 12:57:10 14/01/2026
93 Bitunix Bitunix TON/USDT $1.76 $2,136,666 12:57:15 14/01/2026
94 BYDFi BYDFi TON/USDT $1.76 $2,074,720 13:00:16 14/01/2026
95 Cryptomus Cryptomus TON/USDT $1.76 $2,063,951 12:57:14 14/01/2026
96 HTX HTX TON/USDT $1.76 $1,968,035 12:57:17 14/01/2026
97 CRMClick CRMClick TON/USDT $1.76 $1,964,832 12:54:15 14/01/2026
98 Hyperliquid Hyperliquid TON/USD $1.76 $1,964,098 12:57:15 14/01/2026
99 SunX SunX TON/USDT $1.76 $1,961,521 13:00:11 14/01/2026
100 BitradeX BitradeX TON/USDT $1.76 $1,953,978 12:57:11 14/01/2026
101 Grvt Grvt TON/USDT $1.76 $1,857,980 13:00:16 14/01/2026
102 Gate Gate TON/USDT $1.76 $1,804,058 12:54:19 14/01/2026
103 Biconomy.com Biconomy.com TON/USDT $1.76 $1,620,456 12:48:10 14/01/2026
104 EagleX EagleX TON/USDT $1.76 $1,565,159 13:00:15 14/01/2026
105 YUBIT YUBIT TON/USDT $1.76 $1,564,036 12:57:15 14/01/2026
106 CoinUp.io CoinUp.io TON/USDT $1.76 $1,551,878 12:54:17 14/01/2026
107 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.76 $1,534,326 13:00:11 14/01/2026
108 4E 4E TON/USDT $1.76 $1,454,609 13:00:15 14/01/2026
109 EdgeX EdgeX TON/USD $1.76 $1,288,949 13:03:16 14/01/2026
110 Tebbit Tebbit TON/USDT $1.76 $1,267,102 13:00:16 14/01/2026
111 HitBTC HitBTC TONCOIN/USDT $1.76 $1,211,372 12:57:08 14/01/2026
112 Bitcastle Bitcastle TON/USDT $1.76 $1,199,080 13:00:14 14/01/2026
113 Bitget Bitget TON/USDT $1.76 $1,191,429 12:54:07 14/01/2026
114 BlockFin BlockFin TON/USDT $1.76 $1,191,320 13:00:08 14/01/2026
115 Websea Websea TON/USDT $1.76 $1,177,816 12:54:08 14/01/2026
116 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,172,763 12:59:07 14/01/2026
117 Gate Gate TON/USDT $1.76 $1,110,851 12:56:54 14/01/2026
118 BitTap BitTap TON/USDT $1.76 $1,083,022 13:00:17 14/01/2026
119 XXKK XXKK TON/USDT $1.76 $1,021,811 12:54:08 14/01/2026
120 BTCC BTCC TON/USDT $1.76 $1,000,110 12:57:09 14/01/2026
121 Azbit Azbit TON/USDT $1.76 $985,407 12:57:10 14/01/2026
122 Toobit Toobit TON/USDT $1.76 $962,721 12:57:12 14/01/2026
123 KCEX KCEX TON/USDT $1.76 $925,595 12:57:15 14/01/2026
124 Tapbit Tapbit TON/USDT $1.76 $914,874 12:57:10 14/01/2026
125 Bitcastle Bitcastle TON/USDT $1.76 $867,077 13:00:19 14/01/2026
126 BitDelta BitDelta TON/USDT $1.76 $769,287 12:57:12 14/01/2026
127 SuperEx SuperEx TON/USDT $1.76 $759,733 13:00:09 14/01/2026
128 Crypto.com Exchange Crypto.com Exchange TON/USD $1.76 $739,504 12:57:09 14/01/2026
129 Bitunix Bitunix TON/USDT $1.76 $737,630 12:57:07 14/01/2026
130 BIT BIT TONCOIN/USDT $1.76 $718,118 13:02:58 14/01/2026
131 BloFin BloFin TON/USDT $1.76 $711,563 12:54:07 14/01/2026
132 BitKan BitKan TON/USDT $1.76 $700,702 13:00:08 14/01/2026
133 Cofinex Cofinex TON/USDC $1.76 $684,078 13:00:17 14/01/2026
134 Binance Binance TON/USDC $1.76 $680,382 12:56:54 14/01/2026
135 Ju.com Ju.com TON/USDT $1.76 $669,682 12:54:08 14/01/2026
136 Coinbase Exchange Coinbase Exchange TON/USD $1.76 $643,822 12:56:29 14/01/2026
137 Phemex Phemex TON/USDT $1.77 $613,946 12:57:13 14/01/2026
138 Bitvavo Bitvavo TON/EUR $1.76 $610,061 12:57:08 14/01/2026
139 SunX SunX TON/USDT $1.76 $577,355 13:03:16 14/01/2026
140 AstralX AstralX TON/USDT $1.76 $564,203 13:00:15 14/01/2026
141 KCEX KCEX TON/USDT $1.76 $563,983 12:57:11 14/01/2026
142 MEXC MEXC TON/USDC $1.76 $557,553 12:54:11 14/01/2026
143 4E 4E TON/USDT $1.76 $549,860 13:00:07 14/01/2026
144 VOOX Exchange VOOX Exchange TON/USDT $1.76 $544,853 12:57:12 14/01/2026
145 Nivex Nivex TON/USDT $1.76 $543,029 13:00:12 14/01/2026
146 Bullish Bullish TON/USDC $1.76 $539,764 12:57:08 14/01/2026
147 SpireX SpireX TON/USDT $1.88 $531,134 08:57:12 08/01/2026
148 WhiteBIT WhiteBIT TON/USDC $1.76 $523,616 12:57:11 14/01/2026
149 Koinbay Koinbay TON/USDT $1.76 $520,551 12:57:13 14/01/2026
150 Zedxion Exchange Zedxion Exchange TON/USDT $1.76 $518,413 13:00:10 14/01/2026
151 CZR Exchange CZR Exchange TON/USDT $1.76 $518,413 13:00:10 14/01/2026
152 Extended Extended TON/USD $1.76 $511,666 13:03:16 14/01/2026
153 GroveX GroveX TON/USDT $1.76 $489,789 13:00:09 14/01/2026
154 BitbabyExchange BitbabyExchange TON/USDT $1.76 $482,580 13:00:09 14/01/2026
155 EXMO.ME EXMO.ME TON/USDT $1.76 $482,078 13:00:07 14/01/2026
156 EXMO EXMO TON/USDT $1.77 $481,684 12:54:12 14/01/2026
157 CoinEx CoinEx TON/USDT $1.76 $471,563 12:59:23 14/01/2026
158 Aivora Exchange Aivora Exchange TON/USDT $1.76 $467,599 13:00:13 14/01/2026
159 Kraken Kraken TON/USD $1.76 $437,123 12:59:55 14/01/2026
160 BVOX BVOX TON/USDT $1.76 $428,422 12:54:08 14/01/2026
161 Millionero Millionero TON/USDC $1.77 $427,704 13:00:08 14/01/2026
162 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.77 $378,410 13:00:11 14/01/2026
163 MEXC MEXC TON/EUR $1.76 $374,165 12:54:11 14/01/2026
164 Zedcex Exchange Zedcex Exchange TON/USDT $1.76 $332,448 13:00:10 14/01/2026
165 MEXC MEXC TON/USDC $1.76 $329,777 12:54:16 14/01/2026
166 Bitfinex Bitfinex TON/USDT $1.76 $325,010 12:57:15 14/01/2026
167 ZKE ZKE TON/USDT $1.76 $311,749 13:00:13 14/01/2026
168 BlueBit BlueBit TON/USDT $1.76 $303,821 12:57:12 14/01/2026
169 Blynex Blynex TON/USDT $1.76 $303,047 13:00:08 14/01/2026
170 Nivex Nivex TON/USDT $1.76 $299,326 13:00:18 14/01/2026
171 All InX All InX TON/USDT $1.76 $293,742 13:00:08 14/01/2026
172 Bitrue Bitrue TON/USD1 $1.76 $291,725 12:57:07 14/01/2026
173 PointPay PointPay TON/USDT $1.76 $289,269 12:54:07 14/01/2026
174 Pionex Pionex TON/USDT $1.76 $280,538 12:57:15 14/01/2026
175 STON.fi STON.fi USDT/TON $0.9999 $271,485 12:54:23 14/01/2026
176 Lighter Lighter TON/USDC $1.76 $267,987 13:03:15 14/01/2026
177 Defx Defx TON/USDC $1.76 $265,207 13:03:15 14/01/2026
178 DeDust DeDust TON/USDT $1.76 $261,980 12:59:21 14/01/2026
179 CoinCatch CoinCatch TON/USDT $1.76 $255,521 13:03:16 14/01/2026
180 BitTap BitTap TON/USDT $1.76 $250,399 12:57:15 14/01/2026
181 Dex-Trade Dex-Trade TON/USDT $1.76 $248,355 12:57:10 14/01/2026
182 Bitazza Bitazza TON/USDT $1.76 $247,594 13:00:14 14/01/2026
183 Bitrue Bitrue TON/USDT $1.76 $242,490 12:57:07 14/01/2026
184 Pionex Pionex TON/USDT $1.76 $241,708 12:57:12 14/01/2026
185 Antarctic Antarctic TON/USDT $1.76 $232,037 13:03:19 14/01/2026
186 Salavi Exchange Salavi Exchange TON/USDT $1.76 $229,932 13:00:07 14/01/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.76 $224,499 12:59:23 14/01/2026
188 SecondBTC SecondBTC TON/USDT $1.76 $223,135 12:54:11 14/01/2026
189 Bitrue Bitrue TON/XRP $1.76 $215,047 12:57:07 14/01/2026
190 Picol Picol TON/USDT $1.76 $213,109 13:00:12 14/01/2026
191 DigiFinex DigiFinex TON/USDT $1.76 $197,951 12:51:07 14/01/2026
192 BitMEX BitMEX TON/USD $1.76 $194,276 12:57:15 14/01/2026
193 BitxEX BitxEX TON/USDT $1.76 $187,562 13:00:15 14/01/2026
194 BYDFi BYDFi TON/USDT $1.76 $172,001 12:54:07 14/01/2026
195 Aster Aster TON/USDT $1.76 $171,887 12:54:15 14/01/2026
196 SuperEx SuperEx TON/USDC $1.76 $170,558 13:00:09 14/01/2026
197 ONUS Pro ONUS Pro TON/USDT $1.76 $170,353 13:00:16 14/01/2026
198 EXMO EXMO TON/USDC $1.77 $170,343 12:54:12 14/01/2026
199 Paradex Paradex TON/USD $1.77 $163,400 13:03:15 14/01/2026
200 BloFin BloFin TON/USDT $1.76 $157,308 12:51:16 14/01/2026
201 ONUS Pro ONUS Pro TON/USDT $1.77 $154,393 13:00:13 14/01/2026
202 BiFinance BiFinance TON/USDT $1.76 $149,569 12:57:11 14/01/2026
203 Bitop Bitop TON/USDT $1.76 $147,208 13:00:12 14/01/2026
204 Binance Binance TON/FDUSD $1.76 $146,134 12:56:42 14/01/2026
205 BITmarkets BITmarkets TON/USD $1.76 $144,689 13:00:12 14/01/2026
206 B2Z Exchange B2Z Exchange TON/USD $1.76 $144,689 13:00:07 14/01/2026
207 BingX BingX TONCOIN/USDT $1.76 $143,800 12:54:11 14/01/2026
208 TGEX TGEX TON/USDT $1.76 $137,613 12:54:15 14/01/2026
209 Paribu Paribu TON/TRY $1.75 $137,245 12:57:12 14/01/2026
210 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.76 $134,209 13:00:16 14/01/2026
211 Bybit Bybit TON/USDC $1.76 $126,270 12:54:11 14/01/2026
212 WhiteBIT WhiteBIT TON/EUR $1.77 $124,286 12:57:11 14/01/2026
213 PrimeXBT PrimeXBT TON/USDT $1.76 $124,032 13:00:16 14/01/2026
214 Ju.com Ju.com TON/USDC $1.76 $122,055 12:54:08 14/01/2026
215 STON.fi STON.fi UTYA/TON $0.009889 $119,525 12:54:56 14/01/2026
216 LeveX LeveX TON/USDT $1.76 $111,018 13:00:15 14/01/2026
217 Pionex Pionex TON/BTC $1.76 $109,583 12:57:15 14/01/2026
218 Coins.ph Coins.ph TON/PHP $1.77 $107,529 12:57:07 14/01/2026
219 BTSE BTSE TON/USDT $1.77 $105,094 12:54:07 14/01/2026
220 ONUS Pro ONUS Pro TON/VNDC $1.76 $104,866 13:00:13 14/01/2026
221 Binance Binance TON/TRY $1.75 $104,674 12:56:42 14/01/2026
222 B2Z Exchange B2Z Exchange TON/USDT $1.76 $101,481 13:00:07 14/01/2026
223 BITmarkets BITmarkets TON/USDT $1.76 $101,481 13:00:12 14/01/2026
224 CoinUp.io CoinUp.io TON/USDT $1.76 $99,193.61 12:54:08 14/01/2026
225 Vest Exchange Vest Exchange TON/USD $1.77 $92,971.79 13:03:19 14/01/2026
226 Coincall Coincall TON/USD $1.76 $88,425.15 13:03:15 14/01/2026
227 Toobit Toobit TON/USDC $1.76 $88,270.92 12:57:12 14/01/2026
228 Kraken Kraken TON/EUR $1.76 $81,506.00 12:59:55 14/01/2026
229 Bitrue Bitrue TON/USDC $1.76 $78,418.61 12:57:07 14/01/2026
230 Bit2Me Bit2Me TON/USDC $1.76 $74,891.91 12:57:10 14/01/2026
231 CriptoSwaps CriptoSwaps TON/USDT $1.76 $70,707.89 13:00:08 14/01/2026
232 Binance Binance TON/BTC $1.76 $70,164.19 12:56:54 14/01/2026
233 STON.fi STON.fi FRT/TON $55.84 $70,104.99 12:58:26 14/01/2026
234 Tokpie Tokpie TON/USDT $1.77 $69,505.83 13:00:07 14/01/2026
235 BitMEX BitMEX TON/USDT $1.76 $67,446.08 12:57:15 14/01/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.77 $65,403.48 12:53:35 14/01/2026
237 Drift Protocol Drift Protocol TON/USDC $1.76 $63,148.08 13:00:15 14/01/2026
238 XBO.com XBO.com TON/USDT $1.76 $61,624.49 13:00:20 14/01/2026
239 TGEX TGEX TON/USDT $1.76 $61,576.59 12:54:07 14/01/2026
240 Cofinex Cofinex TON/USDT $1.76 $60,745.18 13:00:13 14/01/2026
241 CoinCola CoinCola TON/USDT $1.76 $60,322.62 13:00:11 14/01/2026
242 Cofinex Cofinex TON/EUR $1.76 $58,515.02 13:00:13 14/01/2026
243 BitStorage BitStorage TON/USDT $1.76 $57,097.38 13:00:11 14/01/2026
244 Bitfinex Bitfinex TON/USDT $1.76 $57,020.12 12:59:54 14/01/2026
245 STON.fi STON.fi REDO/TON $0.05665 $56,530.89 12:35:30 14/01/2026
246 UEEx UEEx TON/USDT $1.76 $55,681.02 12:54:08 14/01/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.76 $54,801.22 12:54:10 14/01/2026
248 BYDFi BYDFi TON/USDC $1.76 $54,590.95 12:54:07 14/01/2026
249 Dex-Trade Dex-Trade TON/USDC $1.76 $53,373.85 12:57:10 14/01/2026
250 AscendEX AscendEX TON/USDT $1.75 $52,837.98 12:57:11 14/01/2026
251 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.77 $51,957.34 12:57:09 14/01/2026
252 XBO.com XBO.com TON/EUR $1.76 $49,162.45 13:00:20 14/01/2026
253 Bithumb Bithumb TON/KRW $1.75 $48,400.67 12:59:54 14/01/2026
254 XBO.com XBO.com TON/USD $1.76 $43,517.11 13:00:20 14/01/2026
255 XBO.com XBO.com TON/USDC $1.76 $39,802.64 13:00:20 14/01/2026
256 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.75 $39,402.23 12:54:23 14/01/2026
257 Bitget Bitget TON/EUR $1.77 $39,054.29 12:54:07 14/01/2026
258 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.77 $38,250.45 12:54:23 14/01/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.76 $37,149.61 12:54:10 14/01/2026
260 KuCoin KuCoin TON/USDC $1.77 $33,875.42 12:54:53 14/01/2026
261 Binance TR Binance TR TON/TRY $1.75 $31,737.84 12:57:11 14/01/2026
262 OKX OKX TON/USD $1.77 $30,447.28 12:56:53 14/01/2026
263 LeveX LeveX TON/USDT $1.76 $29,449.43 13:00:12 14/01/2026
264 Kraken Kraken TON/USDT $1.77 $29,447.23 12:59:55 14/01/2026
265 BingX BingX TONCOIN/USDC $1.76 $27,773.84 12:54:11 14/01/2026
266 DeDust DeDust TON/UTYA $1.79 $26,874.35 12:54:56 14/01/2026
267 Orderly Orderly TON/USDC $1.78 $26,330.43 13:03:16 14/01/2026
268 Bitfinex Bitfinex TON/USD $1.76 $26,006.12 12:59:23 14/01/2026
269 WOO X WOO X TON/USDT $1.76 $22,301.34 12:51:15 14/01/2026
270 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,328.80 $20,586.71 12:53:35 14/01/2026
271 dYdX v4 dYdX v4 TON/USD $1.76 $20,345.05 13:04:19 14/01/2026
272 Dzengi.com Dzengi.com TON/USD $1.75 $20,286.80 12:57:17 14/01/2026
273 Kanga Exchange Kanga Exchange TON/PLN $1.76 $20,213.43 12:54:11 14/01/2026
274 STON.fi STON.fi GRAM/TON $0.003077 $18,481.89 12:54:30 14/01/2026
275 STON.fi STON.fi NOT/TON $0.0006968 $17,488.17 12:29:02 14/01/2026
276 Bybit EU Bybit EU TON/USDC $1.77 $15,005.98 12:48:08 14/01/2026
277 STON.fi STON.fi TON/TSTON $1.77 $14,897.10 12:56:46 14/01/2026
278 STON.fi v2 STON.fi v2 NOT/TON $0.0006949 $14,756.55 12:59:10 14/01/2026
279 STON.fi STON.fi Blum/TON $0.01746 $13,455.93 12:49:35 14/01/2026
280 Kanga Exchange Kanga Exchange TON/USDC $1.77 $13,283.54 12:54:11 14/01/2026
281 SunX SunX TON/USDT $1.76 $12,067.11 13:00:18 14/01/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood TON/EUR $1.78 $11,785.24 12:59:53 14/01/2026
283 Cryptomus Cryptomus TON/USDC $1.77 $10,317.74 12:57:14 14/01/2026
284 Arkham Arkham TON/USDT $1.76 $10,253.38 13:00:16 14/01/2026
285 HashKey Global HashKey Global TON/USDT $1.76 $10,157.98 12:57:09 14/01/2026
286 PointPay PointPay TON/USDC $1.76 $9,598.07 12:54:07 14/01/2026
287 Crypto.com Exchange Crypto.com Exchange TON/USD $1.77 $9,221.41 12:57:17 14/01/2026
288 VinDAX VinDAX TON/USDT $1.76 $9,135.16 13:00:12 14/01/2026
289 STON.fi STON.fi SP/TON $0.003108 $8,511.65 12:37:37 14/01/2026
290 CoinDCX CoinDCX TON/INR $1.78 $8,079.62 13:00:12 14/01/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.77 $8,059.51 12:50:29 14/01/2026
292 STON.fi v2 STON.fi v2 TON/JETTON $1.76 $7,665.56 12:50:17 14/01/2026
293 STON.fi STON.fi PX/TON $0.03383 $7,458.91 12:46:19 14/01/2026
294 B2Z Exchange B2Z Exchange TON/USDC $1.76 $6,599.84 13:00:07 14/01/2026
295 BITmarkets BITmarkets TON/USDC $1.76 $6,599.84 13:00:12 14/01/2026
296 Arkham Arkham TON/USDT $1.76 $6,499.93 12:54:07 14/01/2026
297 Tokocrypto Tokocrypto TON/USDT $1.76 $6,367.72 12:57:11 14/01/2026
298 Kanga Exchange Kanga Exchange TON/USDT $1.77 $6,216.55 12:54:11 14/01/2026
299 STON.fi v2 STON.fi v2 STORM/TON $0.007943 $6,138.60 12:43:38 14/01/2026
300 DeDust DeDust TON/GRAM $1.77 $5,984.17 12:54:30 14/01/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:08 14/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,909,656 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.5 trên 1016 đánh giá