Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,629 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.15 | $55,147,787 | 00:57:15 31/10/2026 |
| 3 |  Binance |
GRAM/USDT | $1.15 | $26,693,831 | 00:54:17 31/10/2026 |
| 4 |  LBank |
GRAM/USDT | $1.15 | $22,544,052 | 00:57:16 31/10/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.14 | $17,691,406 | 00:54:16 31/10/2026 |
| 6 |  Echobit |
GRAM/USDT | $1.15 | $17,063,832 | 00:57:16 31/10/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.15 | $15,239,522 | 00:57:18 31/10/2026 |
| 8 |  Aivora Exchange |
GRAM/USDT | $1.15 | $13,508,480 | 01:00:09 31/10/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.15 | $12,563,456 | 00:57:16 31/10/2026 |
| 10 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 11 | Binance |
GRAM/USDT | $1.15 | $9,873,718 | 00:56:42 31/10/2026 |
| 12 | Bybit |
GRAM/USDT | $1.15 | $9,037,277 | 00:54:11 31/10/2026 |
| 13 |  OKX |
GRAM/USDT | $1.15 | $8,794,214 | 00:56:24 31/10/2026 |
| 14 | Echobit |
GRAM/USDT | $1.15 | $8,115,965 | 00:57:09 31/10/2026 |
| 15 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 16 |  WhiteBIT |
GRAM/USDT | $1.15 | $7,248,356 | 00:57:15 31/10/2026 |
| 17 |  BitDelta |
GRAM/USDT | $1.15 | $6,711,511 | 00:57:12 31/10/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.15 | $6,680,465 | 00:57:16 31/10/2026 |
| 19 |  CoinW |
GRAM/USDT | $1.15 | $6,257,454 | 00:57:09 31/10/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.14 | $5,306,330 | 00:57:15 31/10/2026 |
| 21 |  Websea |
GRAM/USDT | $1.15 | $5,282,921 | 00:57:11 31/10/2026 |
| 22 |  XT.COM |
GRAM/USDT | $1.15 | $5,186,844 | 00:57:12 31/10/2026 |
| 23 |  Biconomy.com |
GRAM/USDT | $1.15 | $5,148,691 | 00:48:15 31/10/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.15 | $4,900,264 | 00:56:23 31/10/2026 |
| 25 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 26 | Gate |
GRAM/USDT | $1.15 | $4,819,378 | 00:56:24 31/10/2026 |
| 27 |  Hyperliquid |
GRAM/USDC | $1.15 | $4,544,168 | 00:54:26 31/10/2026 |
| 28 |  YUBIT |
GRAM/USDT | $1.15 | $4,005,057 | 00:57:12 31/10/2026 |
| 29 |  Cofinex |
GRAM/USDT | $1.15 | $3,962,043 | 01:00:17 31/10/2026 |
| 30 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 31 | WhiteBIT |
GRAM/USDT | $1.15 | $3,784,989 | 00:57:07 31/10/2026 |
| 32 |  Bitrue |
GRAM/USDT | $1.15 | $3,766,562 | 00:57:16 31/10/2026 |
| 33 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 34 |  Lighter |
GRAM/USDC | $1.15 | $3,353,663 | 00:57:15 31/10/2026 |
| 35 |  BingX |
GRAMTON/USDT | $1.15 | $2,947,948 | 00:57:20 31/10/2026 |
| 36 |  KCEX |
GRAM/USDT | $1.15 | $2,742,047 | 00:57:15 31/10/2026 |
| 37 |  STON.fi v2 |
USDT/GRAM | $0.9904 | $2,707,367 | 00:59:46 31/10/2026 |
| 38 |  4E |
GRAM/USDT | $1.15 | $2,660,889 | 00:57:12 31/10/2026 |
| 39 |  UZX |
GRAM/USDT | $1.15 | $2,301,535 | 00:57:08 31/10/2026 |
| 40 |  BiKing |
GRAM/USDT | $1.15 | $2,128,613 | 01:00:16 31/10/2026 |
| 41 |  idax exchange |
GRAM/USDT | $1.15 | $2,000,247 | 01:00:18 31/10/2026 |
| 42 |  Bitget |
GRAM/USDT | $1.15 | $1,944,077 | 00:55:08 31/10/2026 |
| 43 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 44 | LBank |
GRAM/USDT | $1.15 | $1,833,591 | 00:57:12 31/10/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.15 | $1,823,524 | 00:57:15 31/10/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.15 | $1,779,752 | 00:48:11 31/10/2026 |
| 47 |  EasiCoin |
GRAM/USDT | $1.15 | $1,681,201 | 01:00:16 31/10/2026 |
| 48 |  Cryptomus |
GRAM/USDT | $1.17 | $1,505,179 | 19:51:10 30/10/2026 |
| 49 | Hibt |
GRAM/USDT | $1.15 | $1,482,097 | 00:57:08 31/10/2026 |
| 50 |  BitTap |
TON/USDT | $1.75 | $1,460,378 | 01:00:17 31/10/2026 |
| 51 | OrangeX |
GRAM/USDT | $1.15 | $1,440,998 | 00:57:09 31/10/2026 |
| 52 |  Bitbase |
GRAM/USDT | $1.15 | $1,433,006 | 00:57:17 31/10/2026 |
| 53 |  Aster |
GRAM/USDT | $1.15 | $1,346,521 | 00:54:15 31/10/2026 |
| 54 |  BiFinance |
GRAM/USDT | $1.15 | $1,288,428 | 00:57:10 31/10/2026 |
| 55 |  MEXC |
GRAM/USDT | $1.15 | $1,209,261 | 00:54:11 31/10/2026 |
| 56 | WEEX |
GRAM/USDT | $1.15 | $1,207,385 | 00:57:13 31/10/2026 |
| 57 |  Binibit |
GRAM/USDT | $1.15 | $1,144,001 | 00:57:10 31/10/2026 |
| 58 |  Phemex |
GRAM/USDT | $1.15 | $1,082,673 | 00:57:15 31/10/2026 |
| 59 | WhiteBIT |
GRAM/WBT | $1.15 | $1,027,241 | 00:57:07 31/10/2026 |
| 60 | idax exchange |
GRAM/USDT | $1.15 | $972,687 | 01:00:11 31/10/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.15 | $968,299 | 00:57:16 31/10/2026 |
| 62 |  Kraken |
TON/USD | $1.15 | $953,922 | 00:59:23 31/10/2026 |
| 63 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 64 | BiKing |
GRAM/USDT | $1.15 | $879,437 | 01:00:10 31/10/2026 |
| 65 |  STON.fi |
USDT/GRAM | $0.9997 | $698,312 | 00:55:29 31/10/2026 |
| 66 | Phemex |
GRAM/USDT | $1.15 | $660,303 | 00:57:12 31/10/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.15 | $653,905 | 00:57:08 31/10/2026 |
| 68 |  MGBX |
GRAM/USDT | $1.15 | $653,007 | 00:57:16 31/10/2026 |
| 69 |  Coinbase Exchange |
TON/USD | $1.15 | $645,312 | 00:56:59 31/10/2026 |
| 70 | Binance |
GRAM/USDC | $1.15 | $618,432 | 00:56:42 31/10/2026 |
| 71 | KCEX |
GRAM/USDT | $1.15 | $609,005 | 00:57:11 31/10/2026 |
| 72 |  XBO.com |
GRAM/USDT | $1.15 | $595,506 | 00:57:12 31/10/2026 |
| 73 | Bybit |
GRAM/USDC | $1.15 | $595,098 | 00:54:11 31/10/2026 |
| 74 |  ZKE |
GRAM/USDT | $1.15 | $583,675 | 01:00:12 31/10/2026 |
| 75 |  Tapbit |
GRAM/USDT | $1.15 | $578,119 | 00:57:11 31/10/2026 |
| 76 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 77 |  BitKan |
GRAM/USDT | $1.15 | $569,586 | 01:00:09 31/10/2026 |
| 78 | MGBX |
GRAM/USDT | $1.15 | $515,616 | 00:57:13 31/10/2026 |
| 79 |  EVEDEX |
GRAM/USD | $1.15 | $477,069 | 01:00:16 31/10/2026 |
| 80 | Binance |
GRAM/TRY | $1.13 | $475,272 | 00:56:42 31/10/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.15 | $461,757 | 00:57:12 31/10/2026 |
| 82 |  PointPay |
GRAM/USDT | $1.15 | $446,281 | 00:54:10 31/10/2026 |
| 83 |  SunX |
GRAM/USDT | $1.38 | $438,216 | 01:00:16 31/10/2026 |
| 84 |  BYDFi |
GRAM/USDT | $1.15 | $432,801 | 00:48:07 31/10/2026 |
| 85 | Ourbit |
GRAM/USDT | $1.15 | $365,094 | 00:51:07 31/10/2026 |
| 86 |  DeDust |
GRAM/USDT | $1.14 | $347,340 | 00:58:39 31/10/2026 |
| 87 |  ICRYPEX |
GRAM/USDT | $1.15 | $308,546 | 00:57:09 31/10/2026 |
| 88 |  BloFin |
GRAM/USDT | $1.15 | $276,244 | 00:48:08 31/10/2026 |
| 89 |  Paribu |
GRAM/TRY | $1.14 | $272,167 | 00:59:53 31/10/2026 |
| 90 | Biconomy.com |
GRAM/USDC | $1.15 | $240,947 | 00:48:11 31/10/2026 |
| 91 |  Bitvavo |
GRAM/EUR | $1.15 | $226,129 | 00:57:13 31/10/2026 |
| 92 |  EdgeX |
GRAM/USDC | $1.15 | $222,859 | 01:00:15 31/10/2026 |
| 93 |  AlphaX |
GRAM/USDT | $1.15 | $214,570 | 00:57:16 31/10/2026 |
| 94 |  HTX |
GRAM/USDT | $1.15 | $214,537 | 00:56:24 31/10/2026 |
| 95 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 96 | BingX |
GRAMTON/USDT | $1.15 | $193,573 | 00:57:11 31/10/2026 |
| 97 | WhiteBIT |
GRAM/USDC | $1.15 | $186,271 | 00:57:07 31/10/2026 |
| 98 |  ChangeNOW |
TON/BTC | $1.23 | $171,639 | 01:00:10 31/10/2026 |
| 99 |  CoinTR |
GRAM/TRY | $1.14 | $162,287 | 00:54:07 31/10/2026 |
| 100 | Cofinex |
GRAM/USDC | $1.15 | $161,263 | 01:00:17 31/10/2026 |
| 101 | CoinTR |
GRAM/USDT | $1.14 | $149,329 | 00:54:07 31/10/2026 |
| 102 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 103 | BloFin |
GRAM/USDT | $1.15 | $124,795 | 00:51:16 31/10/2026 |
| 104 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 105 |  HashKey Exchange |
GRAM/USD | $1.15 | $112,070 | 00:57:10 31/10/2026 |
| 106 |  KTX |
GRAM/USDT | $1.15 | $111,250 | 01:00:09 31/10/2026 |
| 107 | Bybit |
GRAM/EUR | $1.15 | $109,428 | 00:54:11 31/10/2026 |
| 108 | WhiteBIT |
GRAM/EUR | $1.14 | $106,973 | 00:57:07 31/10/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.15 | $102,575 | 00:54:16 31/10/2026 |
| 110 |  BigONE |
GRAM/USDT | $1.15 | $100,971 | 00:45:10 31/10/2026 |
| 111 | Bitrue |
GRAM/USDT | $1.15 | $94,110.22 | 00:57:12 31/10/2026 |
| 112 | STON.fi |
REDO/TON | $0.04154 | $92,303.91 | 00:11:42 31/10/2026 |
| 113 | OKX |
GRAM/USDC | $1.15 | $87,249.29 | 00:56:24 31/10/2026 |
| 114 | Kraken |
TON/USDC | $1.15 | $81,811.74 | 00:59:23 31/10/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.15 | $67,402.77 | 01:00:11 31/10/2026 |
| 116 | Kraken |
TON/EUR | $1.15 | $66,703.74 | 00:59:23 31/10/2026 |
| 117 | OKX |
GRAM/EUR | $1.15 | $65,563.90 | 00:56:24 31/10/2026 |
| 118 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000288 | $62,751.08 | 00:09:33 31/10/2026 |
| 119 | MEXC |
GRAM/EUR | $1.14 | $61,899.40 | 00:54:11 31/10/2026 |
| 120 | STON.fi |
GRAM/TSTON | $1.14 | $60,599.17 | 00:43:52 31/10/2026 |
| 121 | MEXC |
GRAM/USDC | $1.15 | $56,733.62 | 00:54:11 31/10/2026 |
| 122 |  Coins.ph |
GRAM/PHP | $1.15 | $56,645.31 | 00:57:11 31/10/2026 |
| 123 | Cofinex |
GRAM/EUR | $1.15 | $55,722.64 | 01:00:11 31/10/2026 |
| 124 | MEXC |
GRAM/USD1 | $1.15 | $55,337.57 | 00:54:11 31/10/2026 |
| 125 | KuCoin |
GRAM/USDC | $1.14 | $47,291.81 | 00:56:23 31/10/2026 |
| 126 |  Bithumb |
GRAM/KRW | $1.15 | $45,346.23 | 00:59:53 31/10/2026 |
| 127 | STON.fi |
UTYA/GRAM | $0.01870 | $42,742.34 | 00:32:03 31/10/2026 |
| 128 |  BtcTurk | Kripto |
GRAM/TRY | $1.15 | $37,897.27 | 00:58:53 31/10/2026 |
| 129 |  TxFlow |
GRAM/USDC | $1.14 | $35,976.61 | 23:07:05 30/10/2026 |
| 130 |  CoinCola |
TON/USDT | $1.15 | $35,679.97 | 01:00:07 31/10/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.15 | $30,603.72 | 00:57:17 31/10/2026 |
| 132 | WEEX |
GRAM/USDC | $1.15 | $27,403.47 | 00:57:13 31/10/2026 |
| 133 | Binance |
GRAM/FDUSD | $1.14 | $26,106.26 | 00:56:42 31/10/2026 |
| 134 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.21 | $25,900.97 | 00:49:23 31/10/2026 |
| 135 | LeveX |
GRAM/USDT | $1.15 | $25,421.96 | 01:00:08 31/10/2026 |
| 136 |  Bitlo |
GRAM/TRY | $1.13 | $23,313.58 | 00:54:11 31/10/2026 |
| 137 |  Backpack Exchange |
GRAM/USDC | $1.15 | $20,657.70 | 00:57:15 31/10/2026 |
| 138 |  B2Z Exchange |
GRAM/USDT | $1.15 | $20,260.52 | 01:00:12 31/10/2026 |
| 139 |  BTSE |
GRAM/USDT | $1.15 | $20,243.68 | 00:57:09 31/10/2026 |
| 140 |  BITmarkets |
GRAM/USDT | $1.15 | $20,215.15 | 00:57:12 31/10/2026 |
| 141 | Bitget |
GRAM/USDC | $1.15 | $17,218.56 | 00:55:08 31/10/2026 |
| 142 |  Bitfinex |
TON/USD | $1.15 | $14,911.62 | 00:59:23 31/10/2026 |
| 143 | Kraken |
TON/USDT | $1.15 | $14,535.85 | 00:59:23 31/10/2026 |
| 144 | STON.fi v2 |
MAJOR/TON | $0.03377 | $14,143.26 | 00:49:51 31/10/2026 |
| 145 | DeDust |
GRAM/MTONGA | $1.15 | $13,583.20 | 00:59:33 31/10/2026 |
| 146 | STON.fi |
PX/GRAM | $0.008898 | $13,535.42 | 00:24:37 31/10/2026 |
| 147 |  Coinone |
GRAM/KRW | $1.15 | $13,501.86 | 00:59:53 31/10/2026 |
| 148 | DeDust |
GRAM/UTYA | $1.14 | $13,380.80 | 00:56:30 31/10/2026 |
| 149 | STON.fi |
GRAM/EVAA | $1.15 | $10,562.29 | 00:55:51 31/10/2026 |
| 150 | Bitfinex |
TON/USDT | $1.15 | $9,961.27 | 00:59:23 31/10/2026 |
| 151 | STON.fi v2 |
STORM/GRAM | $0.002667 | $9,913.48 | 00:39:17 31/10/2026 |
| 152 | STON.fi |
SP/GRAM | $0.002876 | $9,633.66 | 00:50:20 31/10/2026 |
| 153 | Cryptomus |
GRAM/USDC | $1.17 | $8,783.41 | 19:51:10 30/10/2026 |
| 154 | STON.fi |
GRAM/STON | $1.15 | $8,662.44 | 00:23:00 31/10/2026 |
| 155 | STON.fi v2 |
NOT/GRAM | $0.0003550 | $8,086.25 | 00:55:52 31/10/2026 |
| 156 |  ApeX Omni |
GRAM/USDT | $1.14 | $7,882.47 | 01:00:15 31/10/2026 |
| 157 |  TRIV |
GRAM/USDT | $1.15 | $7,759.27 | 01:00:10 31/10/2026 |
| 158 |  Ndax |
GRAM/CAD | $1.17 | $7,428.49 | 00:57:08 31/10/2026 |
| 159 |  CoinDCX |
GRAM/INR | $1.25 | $6,993.92 | 00:48:10 31/10/2026 |
| 160 |  ADEN |
GRAM/USDT | $1.15 | $6,842.72 | 01:01:02 31/10/2026 |
| 161 | DeDust |
GRAM/DOGS | $1.15 | $4,977.43 | 00:53:48 31/10/2026 |
| 162 | Binance |
GRAM/USD1 | $1.16 | $4,823.86 | 00:56:42 31/10/2026 |
| 163 | Bitlo |
GRAM/USDT | $1.15 | $4,807.24 | 00:54:11 31/10/2026 |
| 164 | STON.fi |
NOT/GRAM | $0.0003623 | $4,651.16 | 00:23:47 31/10/2026 |
| 165 |  TONCO |
GRAM/UTYA | $1.14 | $4,606.09 | 00:46:19 31/10/2026 |
| 166 | STON.fi |
GRAM/GEMSTON | $1.15 | $4,526.99 | 22:55:49 30/10/2026 |
| 167 |  Bybit EU |
GRAM/USDC | $1.15 | $4,403.20 | 01:00:08 31/10/2026 |
| 168 |  Bitkub |
GRAM/THB | $1.15 | $4,356.61 | 00:57:10 31/10/2026 |
| 169 | OKX |
GRAM/TRY | $1.13 | $4,327.24 | 00:56:53 31/10/2026 |
| 170 |  Binance.US |
GRAM/USDT | $1.15 | $4,035.20 | 00:59:23 31/10/2026 |
| 171 | DeDust |
GRAM/REDO | $1.17 | $4,005.87 | 00:59:48 31/10/2026 |
| 172 | BtcTurk | Kripto |
GRAM/USDT | $1.17 | $4,002.95 | 00:58:53 31/10/2026 |
| 173 | DeDust |
GRAM/NOT | $1.14 | $3,814.21 | 00:54:01 31/10/2026 |
| 174 | STON.fi v2 |
STON/GRAM | $0.4724 | $3,771.20 | 00:42:35 31/10/2026 |
| 175 |  Tokocrypto |
GRAM/USDT | $1.15 | $3,689.90 | 00:57:12 31/10/2026 |
| 176 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.23 | $3,169.31 | 23:12:17 30/10/2026 |
| 177 | Bitfinex |
TON/USDT | $1.15 | $3,126.21 | 00:57:16 31/10/2026 |
| 178 | Binance |
GRAM/IDR | $1.13 | $3,099.27 | 00:56:42 31/10/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,243.79 | $3,070.26 | 22:08:23 30/10/2026 |
| 180 |  NexDAX |
GRAM/USDT | $1.15 | $3,026.99 | 01:00:12 31/10/2026 |
| 181 | Tokocrypto |
GRAM/IDR | $1.13 | $3,022.88 | 00:57:12 31/10/2026 |
| 182 | DeDust |
GRAM/DUST | $1.15 | $2,509.40 | 00:54:20 31/10/2026 |
| 183 |  Extended |
GRAM/USD | $1.15 | $2,327.25 | 01:00:16 31/10/2026 |
| 184 | Bitget |
GRAM/EUR | $1.15 | $2,159.69 | 00:55:08 31/10/2026 |
| 185 | DeDust |
GRAM/FISH | $1.15 | $2,122.47 | 00:35:56 31/10/2026 |
| 186 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 187 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $2,072.17 | 00:05:51 31/10/2026 |
| 188 | DeDust |
GRAM/67 | $1.15 | $1,976.58 | 00:46:24 31/10/2026 |
| 189 | B2Z Exchange |
GRAM/USDC | $1.15 | $1,845.33 | 01:00:12 31/10/2026 |
| 190 | BITmarkets |
GRAM/USDC | $1.15 | $1,837.57 | 00:57:12 31/10/2026 |
| 191 | DeDust |
GRAM/MITTENS | $1.15 | $1,814.24 | 00:39:24 31/10/2026 |
| 192 | STON.fi |
STON/TON | $0.4695 | $1,801.00 | 00:15:35 31/10/2026 |
| 193 | STON.fi v2 |
GRAM/JETTON | $1.15 | $1,731.87 | 22:05:48 30/10/2026 |
| 194 |  Binance TH |
GRAM/USDT | $1.15 | $1,693.44 | 00:57:09 31/10/2026 |
| 195 | Binance |
GRAM/U | $1.16 | $1,660.89 | 00:56:42 31/10/2026 |
| 196 | STON.fi |
LAMBO/GRAM | $0.0002963 | $1,600.35 | 23:32:08 30/10/2026 |
| 197 |  Biswap v2 |
USDT/GRAM | $0.9963 | $1,590.68 | 00:56:34 31/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,210.21 | $1,555.51 | 23:54:11 30/10/2026 |
| 199 | STON.fi |
FRT/GRAM | $2.32 | $1,498.83 | 00:59:07 31/10/2026 |
| 200 | STON.fi v2 |
X/GRAM | $0.000004520 | $1,483.43 | 00:56:58 31/10/2026 |
| 201 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9996 | $1,451.77 | 23:20:38 30/10/2026 |
| 202 | DeDust |
GRAM/PX | $1.13 | $1,444.32 | 00:21:42 31/10/2026 |
| 203 | DeDust |
GRAM/DUREV | $1.15 | $1,431.21 | 00:05:20 31/10/2026 |
| 204 |  Orderly |
GRAM/USDC | $1.16 | $1,064.57 | 01:00:16 31/10/2026 |
| 205 |  Fillx |
GRAM/USDC | $1.16 | $1,064.53 | 01:00:15 31/10/2026 |
| 206 |  MemeMax |
GRAM/USDC | $1.15 | $1,064.53 | 01:00:16 31/10/2026 |
| 207 | STON.fi |
GRM/GRAM | $0.0005320 | $1,043.12 | 23:48:24 30/10/2026 |
| 208 |  VinDAX |
GRAM/USDT | $1.15 | $972.06 | 01:00:12 31/10/2026 |
| 209 |  Poloniex |
GRAM/USDT | $1.16 | $936.91 | 00:59:23 31/10/2026 |
| 210 |  Foxbit |
GRAM/BRL | $1.17 | $909.58 | 00:57:08 31/10/2026 |
| 211 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.23 | $899.55 | 22:28:20 30/10/2026 |
| 212 | DeDust |
GRAM/GOMINING | $1.15 | $885.00 | 13:04:45 30/10/2026 |
| 213 | STON.fi |
BUILD/GRAM | $0.01189 | $863.10 | 00:56:02 31/10/2026 |
| 214 | STON.fi |
GRAM/DOGS | $1.13 | $816.03 | 22:24:40 30/10/2026 |
| 215 | STON.fi |
CATI/GRAM | $0.04005 | $796.54 | 00:49:11 31/10/2026 |
| 216 | CoinDCX |
GRAM/USDT | $1.15 | $752.16 | 00:48:10 31/10/2026 |
| 217 | STON.fi |
Blum/GRAM | $0.0008849 | $669.42 | 00:48:44 31/10/2026 |
| 218 | DeDust |
GRAM/stTON | $1.14 | $622.31 | 00:55:52 31/10/2026 |
| 219 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.23 | $517.36 | 22:18:48 30/10/2026 |
| 220 | STON.fi |
STONKS/GRAM | $0.004410 | $505.49 | 22:17:06 30/10/2026 |
| 221 | STON.fi |
DOGS/GRAM | $0.00003253 | $483.02 | 22:28:49 30/10/2026 |
| 222 | DeDust |
GRAM/TONNEL | $1.15 | $452.04 | 00:57:19 31/10/2026 |
| 223 | Crypto.com Exchange |
GRAM/USD | $1.17 | $436.97 | 00:09:18 31/10/2026 |
| 224 |  CEX.IO |
GRAM/USDT | $1.15 | $421.66 | 00:57:09 31/10/2026 |
| 225 | STON.fi |
GRAM/PLANE | $1.15 | $402.05 | 15:14:33 30/10/2026 |
| 226 |  Upbit |
GRAM/BTC | $1.16 | $391.24 | 00:56:53 31/10/2026 |
| 227 |  Digital X |
GRAM/KRW | $1.12 | $359.13 | 00:54:10 31/10/2026 |
| 228 | STON.fi |
GRAM/MRSOON | $1.15 | $333.03 | 00:40:09 31/10/2026 |
| 229 | DeDust |
GRAM/HYDRA | $1.15 | $283.78 | 23:11:55 30/10/2026 |
| 230 | STON.fi |
MAN/GRAM | $0.00006435 | $273.26 | 07:25:32 30/10/2026 |
| 231 | STON.fi |
FPIBANK/GRAM | $0.0001126 | $272.18 | 21:17:09 30/10/2026 |
| 232 | STON.fi |
stTON/GRAM | $1.36 | $266.79 | 14:15:16 30/10/2026 |
| 233 | DeDust |
GRAM/WEB3 | $1.15 | $265.23 | 21:28:15 30/10/2026 |
| 234 | STON.fi |
JUSDT/GRAM | $0.8774 | $240.08 | 23:31:58 30/10/2026 |
| 235 | DeDust |
GRAM/KINGY | $1.15 | $222.31 | 19:16:12 30/10/2026 |
| 236 | STON.fi v2 |
GRAM/TAC | $1.14 | $220.34 | 00:49:45 31/10/2026 |
| 237 | DeDust |
GRAM/GRM | $1.13 | $219.30 | 23:48:24 30/10/2026 |
| 238 | DeDust |
GRAM/TCAT | $1.15 | $205.27 | 13:10:22 30/10/2026 |
| 239 | STON.fi |
GRAM/DUREV | $1.14 | $204.52 | 00:05:20 31/10/2026 |
| 240 | STON.fi v2 |
GRAM/CATS | $1.15 | $200.12 | 00:55:50 31/10/2026 |
| 241 | STON.fi |
RECA/GRAM | $0.005184 | $193.62 | 10:51:55 30/10/2026 |
| 242 |  Uniswap v2 |
GRAM/WETH | $1.22 | $160.87 | 00:45:59 31/10/2026 |
| 243 |  Nomiswap |
GRAM/USDC | $1.23 | $159.85 | 22:26:41 30/10/2026 |
| 244 | DeDust |
GRAM/XROCK | $1.14 | $142.17 | 18:47:33 30/10/2026 |
| 245 | STON.fi |
GRAM/TSTON | $1.14 | $140.17 | 19:47:42 30/10/2026 |
| 246 | STON.fi |
GRAM/WEB3 | $1.15 | $140.09 | 21:28:14 30/10/2026 |
| 247 | DeDust |
GRAM/JVT | $1.15 | $124.19 | 21:17:17 30/10/2026 |
| 248 | STON.fi |
GRAM/FISH | $1.16 | $121.70 | 15:33:22 30/10/2026 |
| 249 | STON.fi |
TINU/TON | $0.00004439 | $107.11 | 18:10:38 30/10/2026 |
| 250 | STON.fi |
REGI/GRAM | $0.0002272 | $104.57 | 15:21:25 30/10/2026 |
| 251 | DeDust |
GRAM/STORM | $1.15 | $100.66 | 00:01:04 31/10/2026 |
| 252 | STON.fi |
GRAM/JETTON | $1.14 | $99.87 | 19:18:23 30/10/2026 |
| 253 | DeDust |
GRAM/BOLT | $1.15 | $96.22 | 00:37:26 31/10/2026 |
| 254 | STON.fi v2 |
WOOF/TON | $0.00001060 | $94.31 | 21:10:00 30/10/2026 |
| 255 | DeDust |
GRAM/BUILD | $1.15 | $91.03 | 00:34:47 31/10/2026 |
| 256 | DeDust |
GRAM/MEM | $1.15 | $86.38 | 00:51:43 31/10/2026 |
| 257 | STON.fi |
GRAM/SWITCH | $1.15 | $85.82 | 00:30:06 31/10/2026 |
| 258 | CEX.IO |
GRAM/USD | $1.15 | $81.77 | 00:57:09 31/10/2026 |
| 259 | STON.fi |
WAT/GRAM | $0.000001620 | $76.16 | 19:07:51 30/10/2026 |
| 260 | STON.fi v2 |
GRAM/FEY | $1.15 | $74.77 | 23:53:24 30/10/2026 |
| 261 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.22 | $69.93 | 13:24:11 30/10/2026 |
| 262 | DeDust |
GRAM/WIF | $1.15 | $64.28 | 22:43:39 30/10/2026 |
| 263 | STON.fi v2 |
MTONGA/GRAM | $0.004455 | $59.51 | 00:09:44 31/10/2026 |
| 264 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.24 | $51.88 | 22:16:23 30/10/2026 |
| 265 | STON.fi |
ESIM/GRAM | $0.00001096 | $42.71 | 20:26:02 30/10/2026 |
| 266 | DeDust |
GRAM/JETTON | $1.14 | $41.85 | 00:18:48 31/10/2026 |
| 267 |  Bitazza |
GRAM/USDT | $1.19 | $33.31 | 01:00:11 31/10/2026 |
| 268 | Bitazza |
GRAM/THB | $1.19 | $33.22 | 01:00:11 31/10/2026 |
| 269 | STON.fi |
TON/ECOR | $1.15 | $31.03 | 22:23:38 30/10/2026 |
| 270 | STON.fi |
RAFF/GRAM | $0.01347 | $29.44 | 11:51:07 30/10/2026 |
| 271 | STON.fi |
GRAM/JVT | $1.15 | $29.01 | 20:05:36 30/10/2026 |
| 272 | STON.fi |
GRAM/DUCK | $1.16 | $27.24 | 06:58:39 30/10/2026 |
| 273 | STON.fi |
TONNEL/GRAM | $0.3141 | $26.65 | 21:46:10 30/10/2026 |
| 274 | CEX.IO |
GRAM/USDC | $1.15 | $26.21 | 00:57:09 31/10/2026 |
| 275 | CEX.IO |
GRAM/EUR | $1.15 | $25.77 | 00:57:09 31/10/2026 |
| 276 | STON.fi |
GRAM/TAPS | $1.15 | $24.84 | 19:25:04 30/10/2026 |
| 277 |  WOO X |
GRAM/USDT | $1.15 | $24.26 | 00:54:11 31/10/2026 |
| 278 | STON.fi |
UTYAB/GRAM | $0.00002252 | $23.70 | 06:08:28 30/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.20 | $23.25 | 19:53:59 30/10/2026 |
| 280 | DeDust |
GRAM/JUSDT | $1.15 | $23.11 | 20:20:05 30/10/2026 |
| 281 | STON.fi v2 |
NIKO/TON | $0.0002029 | $22.68 | 16:05:38 30/10/2026 |
| 282 |  ZebPay |
GRAM/INR | $1.25 | $21.56 | 00:57:10 31/10/2026 |
| 283 | DeDust |
GRAM/GLINT | $1.15 | $19.76 | 21:32:44 30/10/2026 |
| 284 | DeDust |
GRAM/DUCK | $1.15 | $15.85 | 18:08:34 30/10/2026 |
| 285 | DeDust |
GRAM/FPIBANK | $1.15 | $12.72 | 20:30:37 30/10/2026 |
| 286 | DeDust |
GRAM/ANON | $1.15 | $12.28 | 19:18:59 30/10/2026 |
| 287 | STON.fi |
MEMHASH/GRAM | $0.00005400 | $8.22 | 04:25:13 30/10/2026 |
| 288 | DeDust |
GRAM/PUNK | $1.24 | $5.46 | 22:38:49 27/10/2026 |
| 289 |  GOPAX |
GRAM/KRW | $1.18 | $5.09 | 00:57:09 31/10/2026 |
| 290 | DeDust |
GRAM/ROSE | $1.15 | $4.98 | 12:09:46 30/10/2026 |
| 291 | DeDust |
GRAM/ARBUZ | $1.16 | $4.63 | 01:50:25 30/10/2026 |
| 292 | STON.fi |
GLINT/GRAM | $0.002513 | $4.08 | 07:35:00 30/10/2026 |
| 293 |  Mandala Exchange |
GRAM/USDT | $1.15 | $3.54 | 01:00:08 31/10/2026 |
| 294 |  Unocoin |
TON/INR | $1.58 | $3.32 | 01:00:07 31/10/2026 |
| 295 | DeDust |
GRAM/CATI | $1.17 | $3.02 | 18:19:32 30/10/2026 |
| 296 | STON.fi |
JUSDC/GRAM | $0.7937 | $2.79 | 15:36:57 30/10/2026 |
| 297 | STON.fi |
GWT/GRAM | $0.00001437 | $2.46 | 18:54:15 30/10/2026 |
| 298 | STON.fi v2 |
USDT/GRAM | $1.01 | $2.40 | 23:17:02 30/10/2026 |
| 299 | STON.fi |
GRAM/DUST | $1.14 | $2.32 | 20:08:30 30/10/2026 |
| 300 | DeDust |
GRAM/DFC | $1.21 | $2.01 | 17:56:17 26/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.