Toncoin TON
Xếp hạng #18
14:53:00 03/06/2026
Giá Toncoin (TON)
$2.03 -0.11%
0.00003013 BTC
53,086 VND
Thấp: $1.92
Cao: $2.08
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
TON/USDT | $2.02 | $282,645,364 | 14:00:16 03/06/2026 |
| 2 |  FameEX |
TON/USDT | $2.02 | $272,578,091 | 13:57:19 03/06/2026 |
| 3 |  KTX |
TON/USDT | $2.02 | $263,412,163 | 14:00:16 03/06/2026 |
| 4 |  Binance |
TON/USDT | $2.02 | $232,793,921 | 13:54:16 03/06/2026 |
| 5 |  WEEX |
TON/USDT | $2.02 | $190,738,621 | 13:57:17 03/06/2026 |
| 6 |  Bybit |
TON/USDT | $2.02 | $152,767,225 | 13:54:16 03/06/2026 |
| 7 |  OrangeX |
TON/USDT | $2.02 | $141,092,185 | 13:57:15 03/06/2026 |
| 8 |  BTCC |
TON/USDT | $2.03 | $121,985,663 | 13:57:16 03/06/2026 |
| 9 |  IBIT Global |
TON/USDT | $2.02 | $116,388,022 | 14:00:17 03/06/2026 |
| 10 |  Ju.com |
TON/USDT | $2.02 | $81,147,628 | 13:57:16 03/06/2026 |
| 11 |  BiKing |
TON/USDT | $2.02 | $80,989,779 | 14:00:16 03/06/2026 |
| 12 |  BitxEX |
TON/USDT | $2.02 | $80,744,137 | 14:00:08 03/06/2026 |
| 13 |  Aivora Exchange |
TON/USDT | $2.02 | $71,748,272 | 14:00:17 03/06/2026 |
| 14 |  CoinMy |
TON/USDT | $2.02 | $67,869,340 | 14:00:16 03/06/2026 |
| 15 |  Biconomy.com |
TON/USDT | $2.02 | $66,892,653 | 13:57:15 03/06/2026 |
| 16 |  MEXC |
TONCOIN/USDT | $2.02 | $66,576,263 | 13:57:16 03/06/2026 |
| 17 |  Hyperliquid |
TON/USD | $2.03 | $62,519,472 | 13:54:27 03/06/2026 |
| 18 |  Batonex |
TON/USDT | $2.02 | $55,718,133 | 14:00:16 03/06/2026 |
| 19 |  Ourbit |
TON/USDT | $2.02 | $53,053,192 | 13:57:17 03/06/2026 |
| 20 |  Echobit |
TON/USDT | $2.02 | $51,177,517 | 13:57:16 03/06/2026 |
| 21 | Binance |
TON/USDT | $2.02 | $50,794,791 | 13:56:42 03/06/2026 |
| 22 |  KuCoin |
TON/USDT | $2.02 | $46,286,421 | 13:56:53 03/06/2026 |
| 23 |  Zoomex |
TON/USDT | $2.02 | $45,863,062 | 13:57:15 03/06/2026 |
| 24 |  AstralX |
TON/USDT | $1.75 | $41,829,144 | 17:57:07 30/05/2026 |
| 25 |  Tapbit |
TON/USDT | $2.02 | $40,899,999 | 13:57:15 03/06/2026 |
| 26 |  Websea |
TON/USDT | $2.02 | $35,158,633 | 13:57:17 03/06/2026 |
| 27 |  CoinW |
TON/USDT | $2.02 | $33,420,576 | 13:57:17 03/06/2026 |
| 28 |  Bitbase |
TON/USDT | $2.03 | $31,747,910 | 13:48:17 03/06/2026 |
| 29 |  MGBX |
TON/USDT | $2.02 | $31,221,948 | 13:57:16 03/06/2026 |
| 30 |  Deepcoin |
TON/USDT | $2.02 | $30,474,123 | 13:57:08 03/06/2026 |
| 31 |  Coinlocally |
TON/USDT | $2.02 | $30,463,508 | 14:00:17 03/06/2026 |
| 32 |  YEX |
TON/USDT | $2.02 | $29,962,052 | 14:00:16 03/06/2026 |
| 33 |  WhiteBIT |
TON/USDT | $2.02 | $28,509,732 | 13:57:15 03/06/2026 |
| 34 |  Toobit |
TON/USDT | $2.02 | $27,420,076 | 13:57:15 03/06/2026 |
| 35 |  Cofinex |
TON/USDT | $2.02 | $26,766,356 | 14:00:15 03/06/2026 |
| 36 |  SuperEx |
TON/USDT | $2.02 | $26,090,945 | 14:00:08 03/06/2026 |
| 37 | BTCC |
TON/USDT | $2.03 | $25,424,964 | 13:57:09 03/06/2026 |
| 38 | Bitbase |
TON/USDT | $2.05 | $25,255,585 | 13:45:07 03/06/2026 |
| 39 | Coinlocally |
TON/USDT | $2.02 | $24,278,463 | 14:00:07 03/06/2026 |
| 40 |  XT.COM |
TON/USDT | $2.02 | $23,593,767 | 13:57:37 03/06/2026 |
| 41 |  Blockfinex |
TON/USDT | $2.02 | $22,793,475 | 14:00:15 03/06/2026 |
| 42 |  idax exchange |
TON/USDT | $2.02 | $22,793,475 | 14:00:17 03/06/2026 |
| 43 |  WHXEX |
TON/USDT | $2.02 | $22,791,581 | 14:00:16 03/06/2026 |
| 44 | KuCoin |
TON/USDT | $2.03 | $22,776,618 | 13:54:19 03/06/2026 |
| 45 |  Hotcoin |
TON/USDT | $2.02 | $21,924,963 | 13:57:20 03/06/2026 |
| 46 |  AEGET |
TON/USDT | $2.02 | $20,745,720 | 14:00:16 03/06/2026 |
| 47 | Bybit |
TON/USDT | $2.03 | $19,647,109 | 13:54:11 03/06/2026 |
| 48 |  B2Z Exchange |
TON/USD | $2.02 | $19,603,096 | 14:00:15 03/06/2026 |
| 49 |  LBank |
TON/USDT | $2.02 | $19,497,611 | 13:57:17 03/06/2026 |
| 50 |  BTSE |
TON/USDT | $2.04 | $19,475,606 | 13:48:15 03/06/2026 |
| 51 |  BITmarkets |
TON/USDT | $2.02 | $18,773,681 | 14:00:15 03/06/2026 |
| 52 | XT.COM |
TON/USD | $2.02 | $18,518,564 | 13:57:37 03/06/2026 |
| 53 |  BingX |
TONCOIN/USDT | $2.02 | $18,134,587 | 13:57:17 03/06/2026 |
| 54 |  OneBullEx |
TON/USDT | $2.02 | $17,283,465 | 14:00:26 03/06/2026 |
| 55 |  BitradeX |
TON/USDT | $2.02 | $16,088,642 | 13:54:15 03/06/2026 |
| 56 | Toobit |
TON/USDT | $2.02 | $15,697,554 | 13:57:09 03/06/2026 |
| 57 |  Gate |
TON/USDT | $2.02 | $15,035,069 | 13:54:19 03/06/2026 |
| 58 | Deepcoin |
TON/USDT | $2.02 | $14,690,275 | 13:57:15 03/06/2026 |
| 59 |  ApeX Omni |
TON/USDT | $2.02 | $14,667,261 | 14:03:17 03/06/2026 |
| 60 |  Bitunix |
TON/USDT | $2.02 | $14,171,612 | 13:51:18 03/06/2026 |
| 61 |  Cryptomus |
TON/USDT | $2.02 | $13,950,361 | 14:00:12 03/06/2026 |
| 62 |  CrypFine |
TON/USDT | $2.05 | $13,626,301 | 14:03:08 02/06/2026 |
| 63 | WhiteBIT |
TON/USDT | $2.02 | $13,442,307 | 13:57:08 03/06/2026 |
| 64 | BiKing |
TON/USDT | $2.02 | $13,379,229 | 14:00:08 03/06/2026 |
| 65 |  Gems Trade |
TON/USDT | $2.02 | $13,379,229 | 14:00:09 03/06/2026 |
| 66 |  BitGW Exchange |
TON/USDT | $2.02 | $13,357,504 | 14:00:07 03/06/2026 |
| 67 |  Bitbaby |
TON/USDT | $2.02 | $13,314,543 | 14:00:16 03/06/2026 |
| 68 |  OKX |
TON/USDT | $2.03 | $13,135,967 | 13:56:24 03/06/2026 |
| 69 | Gate |
TON/USDT | $2.02 | $12,671,377 | 13:56:54 03/06/2026 |
| 70 |  CoinP |
TON/USDT | $2.02 | $12,645,049 | 13:57:11 03/06/2026 |
| 71 |  BlockFin |
TON/USDT | $2.02 | $12,528,594 | 13:54:15 03/06/2026 |
| 72 |  XXKK |
TON/USDT | $2.02 | $12,493,618 | 14:00:07 03/06/2026 |
| 73 | CoinP |
TON/USDT | $2.02 | $11,893,268 | 13:57:15 03/06/2026 |
| 74 |  BYDFi |
TON/USDT | $2.03 | $11,877,345 | 14:00:16 03/06/2026 |
| 75 |  GroveX |
TON/USDT | $2.04 | $11,804,069 | 13:57:08 03/06/2026 |
| 76 |  UZX |
TON/USDT | $2.02 | $11,662,306 | 13:57:17 03/06/2026 |
| 77 | Ourbit |
TON/USDT | $2.02 | $11,576,968 | 13:57:08 03/06/2026 |
| 78 |  Lighter |
TON/USDC | $2.02 | $11,056,471 | 13:57:15 03/06/2026 |
| 79 |  AscendEX |
TON/USDT | $2.02 | $10,097,092 | 13:57:15 03/06/2026 |
| 80 |  Koinbay |
TON/USDT | $5.47 | $9,777,669 | 13:51:15 03/06/2026 |
| 81 | OrangeX |
TON/USDT | $2.02 | $9,056,484 | 13:57:11 03/06/2026 |
| 82 |  VOOX Exchange |
TON/USDT | $2.02 | $8,460,741 | 13:57:17 03/06/2026 |
| 83 | MEXC |
TON/USDT | $2.02 | $8,394,944 | 13:57:07 03/06/2026 |
| 84 |  YUBIT |
TON/USDT | $2.02 | $8,383,531 | 13:57:08 03/06/2026 |
| 85 |  4E |
TON/USDT | $2.02 | $8,376,911 | 14:00:15 03/06/2026 |
| 86 |  EagleX |
TON/USDT | $2.02 | $8,366,272 | 14:00:07 03/06/2026 |
| 87 | CoinW |
TON/USDT | $2.02 | $8,158,887 | 13:57:08 03/06/2026 |
| 88 |  KCEX |
TON/USDT | $2.02 | $7,964,127 | 13:57:15 03/06/2026 |
| 89 |  Millionero |
TON/USDT | $2.02 | $7,871,342 | 14:00:10 03/06/2026 |
| 90 | XT.COM |
TON/USDT | $2.02 | $7,761,762 | 13:57:08 03/06/2026 |
| 91 | BitradeX |
TON/USDT | $2.03 | $7,745,967 | 13:54:10 03/06/2026 |
| 92 | FameEX |
TON/USDT | $2.03 | $7,667,221 | 13:57:09 03/06/2026 |
| 93 |  Hibt |
TON/USDT | $2.02 | $7,596,380 | 13:57:09 03/06/2026 |
| 94 | WhiteBIT |
TON/USDC | $2.03 | $7,590,062 | 13:57:08 03/06/2026 |
| 95 |  BloFin |
TON/USDT | $2.02 | $7,074,057 | 13:57:11 03/06/2026 |
| 96 |  WOO X Pro |
TON/USDT | $2.02 | $6,639,583 | 14:00:16 03/06/2026 |
| 97 | LBank |
TON/USDT | $2.02 | $6,430,178 | 13:57:09 03/06/2026 |
| 98 |  HTX |
TON/USDT | $2.03 | $6,336,597 | 13:59:55 03/06/2026 |
| 99 | 4E |
TON/USDT | $2.02 | $6,276,768 | 14:00:10 03/06/2026 |
| 100 |  Dmex |
TON/USD | $2.02 | $6,116,484 | 14:03:16 03/06/2026 |
| 101 | Biconomy.com |
TON/USDT | $2.02 | $6,112,046 | 13:57:08 03/06/2026 |
| 102 |  Bitcastle |
TON/USDT | $2.02 | $5,855,756 | 14:00:11 03/06/2026 |
| 103 |  CoinEx |
TON/USDT | $2.02 | $5,816,363 | 13:59:53 03/06/2026 |
| 104 | Aivora Exchange |
TON/USDT | $2.02 | $5,545,972 | 14:00:09 03/06/2026 |
| 105 | CoinMy |
TON/USDT | $2.02 | $5,155,713 | 14:00:07 03/06/2026 |
| 106 |  BitTap |
TON/USDT | $2.02 | $5,113,879 | 13:57:17 03/06/2026 |
| 107 | WEEX |
TON/USDT | $2.02 | $5,093,230 | 13:57:10 03/06/2026 |
| 108 | ASTX |
TON/USDT | $2.02 | $5,074,550 | 14:00:12 03/06/2026 |
| 109 |  Bitget |
TON/USDT | $2.02 | $5,030,717 | 13:54:11 03/06/2026 |
| 110 |  EasiCoin |
TON/USDT | $2.02 | $4,839,868 | 14:00:16 03/06/2026 |
| 111 | OneBullEx |
TON/USDT | $2.02 | $4,716,413 | 14:00:10 03/06/2026 |
| 112 |  HitBTC |
TONCOIN/USDT | $2.02 | $4,565,248 | 14:00:11 03/06/2026 |
| 113 | Tapbit |
TON/USDT | $2.02 | $4,377,610 | 13:57:07 03/06/2026 |
| 114 |  OneEx |
TON/USDT | $2.02 | $4,276,877 | 14:00:11 03/06/2026 |
| 115 |  Aster |
TON/USDT | $2.04 | $4,258,849 | 13:54:15 03/06/2026 |
| 116 | WhiteBIT |
TON/WBT | $2.03 | $4,235,695 | 13:57:08 03/06/2026 |
| 117 | YUBIT |
TON/USDT | $2.02 | $4,132,358 | 13:57:15 03/06/2026 |
| 118 |  Paribu |
TON/TRY | $2.02 | $4,008,879 | 13:59:53 03/06/2026 |
| 119 |  Phemex |
TON/USDT | $2.02 | $3,988,361 | 13:57:16 03/06/2026 |
| 120 | EagleX |
TON/USDT | $2.02 | $3,970,484 | 14:00:15 03/06/2026 |
| 121 |  STON.fi v2 |
USDT/TON | $1.01 | $3,900,377 | 13:59:48 03/06/2026 |
| 122 | Millionero |
TON/USDT | $2.02 | $3,837,299 | 14:00:15 03/06/2026 |
| 123 |  CoinUp.io |
TON/USDT | $2.02 | $3,725,901 | 13:57:18 03/06/2026 |
| 124 | Binance |
TON/USDC | $2.02 | $3,650,391 | 13:56:54 03/06/2026 |
| 125 |  AllinX |
TON/USDT | $2.02 | $3,584,469 | 14:00:10 03/06/2026 |
| 126 | Echobit |
TON/USDT | $2.02 | $3,578,096 | 13:57:07 03/06/2026 |
| 127 |  Tebbit |
TON/USDT | $2.02 | $3,547,172 | 14:00:16 03/06/2026 |
| 128 |  Coinbase Exchange |
TON/USD | $2.02 | $3,342,841 | 13:56:59 03/06/2026 |
| 129 | AstralX |
TON/USDT | $1.75 | $3,259,816 | 17:57:15 30/05/2026 |
| 130 |  Ekbit |
TON/USDT | $2.02 | $3,149,208 | 14:00:15 03/06/2026 |
| 131 | BloFin |
TON/USDT | $2.02 | $3,110,078 | 13:57:16 03/06/2026 |
| 132 |  BitMart |
TON/USDT | $2.02 | $2,901,511 | 13:57:11 03/06/2026 |
| 133 |  Extended |
TON/USD | $2.03 | $2,881,317 | 14:03:16 03/06/2026 |
| 134 | Tebbit |
TON/USDT | $2.02 | $2,648,545 | 14:00:08 03/06/2026 |
| 135 |  Bitstamp by Robinhood |
TON/USD | $2.03 | $2,647,793 | 13:59:53 03/06/2026 |
| 136 |  Bitvavo |
TON/EUR | $2.02 | $2,617,015 | 13:57:10 03/06/2026 |
| 137 | HTX |
TON/USDT | $2.02 | $2,477,441 | 13:57:25 03/06/2026 |
| 138 |  Kraken |
TON/USD | $2.02 | $2,464,222 | 13:59:54 03/06/2026 |
| 139 | Bitbaby |
TON/USDT | $2.03 | $2,249,236 | 14:00:08 03/06/2026 |
| 140 | Websea |
TON/USDT | $2.02 | $2,168,372 | 13:57:08 03/06/2026 |
| 141 |  BitKan |
TON/USDT | $2.03 | $2,156,002 | 14:00:09 03/06/2026 |
| 142 |  Pionex |
TON/USDT | $2.02 | $2,130,067 | 13:57:16 03/06/2026 |
| 143 |  Dex-Trade |
TON/USDT | $2.03 | $1,829,327 | 20:39:11 02/06/2026 |
| 144 |  BitDelta |
TON/USDT | $2.02 | $1,781,323 | 14:00:07 03/06/2026 |
| 145 |  Azbit |
TON/USDT | $2.04 | $1,709,724 | 13:48:10 03/06/2026 |
| 146 |  PointPay |
TON/USDT | $2.02 | $1,568,929 | 13:57:07 03/06/2026 |
| 147 |  Antarctic |
TON/USDT | $2.02 | $1,544,247 | 14:03:17 03/06/2026 |
| 148 | WhiteBIT |
TON/EUR | $2.03 | $1,541,690 | 13:57:08 03/06/2026 |
| 149 | Bitunix |
TON/USDT | $2.03 | $1,423,764 | 13:51:07 03/06/2026 |
| 150 | Phemex |
TON/USDT | $2.02 | $1,341,122 | 13:57:12 03/06/2026 |
| 151 | Ju.com |
TON/USDT | $2.02 | $1,297,197 | 13:57:09 03/06/2026 |
| 152 | Binance |
TON/TRY | $2.02 | $1,251,497 | 13:56:42 03/06/2026 |
| 153 | Cofinex |
TON/USDC | $2.02 | $1,238,714 | 14:00:15 03/06/2026 |
| 154 |  Bitrue |
TON/XRP | $2.02 | $1,196,810 | 13:57:09 03/06/2026 |
| 155 | Bybit |
TON/EUR | $2.05 | $1,182,323 | 13:54:11 03/06/2026 |
| 156 |  Bitfinex |
TON/USD | $2.02 | $1,182,136 | 13:59:23 03/06/2026 |
| 157 |  Grvt |
TON/USDT | $2.03 | $1,174,393 | 12:18:16 03/06/2026 |
| 158 | BitTap |
TON/USDT | $2.02 | $1,154,409 | 13:57:12 03/06/2026 |
| 159 | Hotcoin |
TON/USDT | $2.02 | $1,108,846 | 13:57:05 03/06/2026 |
| 160 | VOOX Exchange |
TON/USDT | $2.02 | $1,076,516 | 13:57:12 03/06/2026 |
| 161 |  STON.fi |
USDT/TON | $0.9987 | $1,072,690 | 13:57:22 03/06/2026 |
| 162 | Bitfinex |
TON/USDT | $2.02 | $1,052,105 | 13:57:16 03/06/2026 |
| 163 |  Bithumb |
TON/KRW | $1.95 | $1,029,220 | 13:59:54 03/06/2026 |
| 164 | KCEX |
TON/USDT | $2.02 | $1,022,715 | 13:57:07 03/06/2026 |
| 165 | Toobit |
TON/USDC | $2.02 | $993,461 | 13:57:09 03/06/2026 |
| 166 |  BVOX |
TON/USDT | $2.02 | $970,515 | 13:57:09 03/06/2026 |
| 167 |  EdgeX |
TON/USD | $2.02 | $948,828 | 14:03:15 03/06/2026 |
| 168 | EasiCoin |
TON/USDT | $2.02 | $944,897 | 14:00:07 03/06/2026 |
| 169 | Pionex |
TON/USDT | $2.02 | $939,714 | 13:57:09 03/06/2026 |
| 170 |  TONCO |
TON/USDT | $2.01 | $936,056 | 14:01:36 03/06/2026 |
| 171 | Bitcastle |
TON/USDT | $2.02 | $927,775 | 14:00:20 03/06/2026 |
| 172 |  VinDAX |
TON/USDT | $2.02 | $922,012 | 14:00:10 03/06/2026 |
| 173 |  Nivex |
TON/USDT | $1.93 | $896,866 | 20:27:11 02/06/2026 |
| 174 |  Picol |
TON/USDT | $2.02 | $828,246 | 14:00:08 03/06/2026 |
| 175 | Bitrue |
TON/USDT | $2.02 | $810,913 | 13:57:17 03/06/2026 |
| 176 |  SunX |
TON/USDT | $2.00 | $790,188 | 14:03:16 03/06/2026 |
| 177 |  LeveX |
TON/USDT | $2.02 | $753,383 | 14:00:16 03/06/2026 |
| 178 | Pionex |
TON/BTC | $2.02 | $701,184 | 13:57:16 03/06/2026 |
| 179 |  DigiFinex |
TON/USDT | $2.02 | $662,436 | 14:00:07 03/06/2026 |
| 180 |  Coinbase International Exchange |
TON/USDC | $2.02 | $569,920 | 14:00:16 03/06/2026 |
| 181 |  Crypto.com Exchange |
TON/USD | $2.02 | $562,297 | 13:57:07 03/06/2026 |
| 182 | BYDFi |
TON/USDT | $2.03 | $545,427 | 13:54:12 03/06/2026 |
| 183 |  BigONE |
TON/USDT | $2.02 | $542,477 | 13:57:11 03/06/2026 |
| 184 | Kraken |
TON/EUR | $2.02 | $514,007 | 13:59:54 03/06/2026 |
| 185 |  Coincall |
TON/USD | $2.02 | $508,957 | 14:00:16 03/06/2026 |
| 186 | Millionero |
TON/USDC | $2.02 | $484,487 | 14:00:10 03/06/2026 |
| 187 | STON.fi |
TON/TSTON | $2.02 | $474,371 | 13:54:58 03/06/2026 |
| 188 |  DeDust |
TON/USDT | $2.03 | $461,504 | 13:58:39 03/06/2026 |
| 189 | STON.fi |
UTYA/TON | $0.01880 | $454,243 | 13:55:56 03/06/2026 |
| 190 |  Bullish |
TON/USDC | $2.02 | $441,470 | 13:57:07 03/06/2026 |
| 191 |  PrimeXBT |
TON/USDT | $2.02 | $411,038 | 14:00:16 03/06/2026 |
| 192 |  Bit2Me |
TON/USDC | $2.02 | $401,375 | 13:57:08 03/06/2026 |
| 193 |  BtcTurk | Kripto |
TON/TRY | $2.03 | $380,261 | 13:57:23 03/06/2026 |
| 194 |  Flipster |
TON/USDT | $2.02 | $376,189 | 14:00:15 03/06/2026 |
| 195 |  EXMO |
TON/USDT | $2.02 | $366,168 | 13:57:08 03/06/2026 |
| 196 |  EXMO.ME |
TON/USDT | $2.02 | $366,164 | 13:57:07 03/06/2026 |
| 197 | Crypto.com Exchange |
TON/USDT | $2.02 | $362,327 | 13:57:07 03/06/2026 |
| 198 | Bitrue |
TON/USD1 | $2.02 | $352,575 | 13:57:09 03/06/2026 |
| 199 |  BlueBit |
TON/USDT | $2.03 | $336,312 | 14:00:08 03/06/2026 |
| 200 | Koinbay |
TON/USDT | $2.02 | $335,950 | 13:51:09 03/06/2026 |
| 201 | Blockfinex |
TON/USDT | $2.02 | $330,254 | 14:00:07 03/06/2026 |
| 202 | idax exchange |
TON/USDT | $2.02 | $330,252 | 14:00:09 03/06/2026 |
| 203 | Bybit |
TON/USDC | $2.03 | $321,857 | 13:54:11 03/06/2026 |
| 204 |  Binance TR |
TON/TRY | $2.02 | $319,144 | 13:57:09 03/06/2026 |
| 205 |  Paradex |
TON/USD | $2.03 | $306,233 | 14:00:15 03/06/2026 |
| 206 |  CoinCola |
TON/USDT | $2.03 | $295,061 | 14:00:07 03/06/2026 |
| 207 | BingX |
TONCOIN/USDT | $2.02 | $278,070 | 13:57:08 03/06/2026 |
| 208 | Bitfinex |
TON/USDT | $2.04 | $267,221 | 13:59:53 03/06/2026 |
| 209 |  BitStorage |
TON/USDT | $2.03 | $255,018 | 21:06:08 02/06/2026 |
| 210 |  Bitazza |
TON/USDT | $2.03 | $250,647 | 14:00:08 03/06/2026 |
| 211 | WEEX |
TON/USDC | $2.02 | $238,758 | 13:57:10 03/06/2026 |
| 212 |  Backpack Exchange |
TON/USDC | $2.03 | $209,719 | 13:57:16 03/06/2026 |
| 213 |  ZKE |
TON/USDT | $2.02 | $198,151 | 14:00:09 03/06/2026 |
| 214 | Biconomy.com |
TON/USDC | $2.02 | $192,457 | 13:57:08 03/06/2026 |
| 215 |  Tokocrypto |
TON/USDT | $2.02 | $190,302 | 13:57:09 03/06/2026 |
| 216 | EXMO |
TON/USDC | $2.02 | $186,764 | 13:57:08 03/06/2026 |
| 217 | EXMO.ME |
TON/USDC | $2.02 | $186,762 | 13:57:07 03/06/2026 |
| 218 |  Blynex |
TON/USDT | $2.03 | $182,340 | 14:00:07 03/06/2026 |
| 219 |  CriptoSwaps |
TON/USDT | $2.02 | $175,795 | 14:00:08 03/06/2026 |
| 220 |  Binance TH |
TON/USDT | $2.02 | $169,298 | 13:57:08 03/06/2026 |
| 221 | MGBX |
TON/USDT | $2.02 | $167,416 | 13:57:11 03/06/2026 |
| 222 | DeDust |
TON/UTYA | $2.02 | $150,674 | 13:55:42 03/06/2026 |
| 223 | CoinUp.io |
TON/USDT | $2.02 | $148,352 | 13:57:10 03/06/2026 |
| 224 | STON.fi v2 |
DIAMOND/TON | $0.0007209 | $140,738 | 13:59:32 03/06/2026 |
| 225 | MEXC |
TON/USDC | $2.02 | $139,110 | 13:57:16 03/06/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/TON | $1,868.02 | $136,270 | 13:38:59 03/06/2026 |
| 227 | Bitrue |
TON/USDT | $2.02 | $134,771 | 13:57:09 03/06/2026 |
| 228 |  Tokpie |
TON/USDT | $2.04 | $134,604 | 14:00:08 03/06/2026 |
| 229 | KuCoin |
TON/USDC | $2.02 | $130,873 | 13:56:23 03/06/2026 |
| 230 | MEXC |
TON/USD1 | $2.02 | $126,328 | 13:57:16 03/06/2026 |
| 231 |  BiFinance |
TON/USDT | $2.02 | $125,904 | 13:57:12 03/06/2026 |
| 232 | STON.fi |
REDO/TON | $0.07607 | $118,215 | 13:55:46 03/06/2026 |
| 233 |  CoinTR |
TON/TRY | $2.02 | $116,893 | 13:57:08 03/06/2026 |
| 234 | LeveX |
TON/USDT | $2.02 | $116,487 | 14:00:07 03/06/2026 |
| 235 | Binance |
TON/IDR | $2.03 | $111,370 | 13:56:54 03/06/2026 |
| 236 |  AlphaX |
TON/USDT | $2.02 | $109,412 | 14:00:17 03/06/2026 |
| 237 | BtcTurk | Kripto |
TON/USDT | $2.04 | $108,781 | 13:57:23 03/06/2026 |
| 238 | Binance |
TON/FDUSD | $2.02 | $105,214 | 13:56:54 03/06/2026 |
| 239 | Binance |
TON/U | $2.07 | $104,210 | 13:56:54 03/06/2026 |
| 240 | B2Z Exchange |
TON/USD | $2.02 | $98,620.78 | 14:00:08 03/06/2026 |
| 241 | BITmarkets |
TON/USD | $2.02 | $98,620.78 | 14:00:09 03/06/2026 |
| 242 | Cofinex |
TON/USDT | $2.02 | $95,289.30 | 14:00:07 03/06/2026 |
| 243 | Kraken |
TON/USDT | $2.02 | $95,091.22 | 13:59:54 03/06/2026 |
| 244 | CoinTR |
TON/USDT | $2.03 | $93,752.18 | 13:57:08 03/06/2026 |
| 245 | BITmarkets |
TON/USDT | $2.02 | $92,248.43 | 14:00:09 03/06/2026 |
| 246 | B2Z Exchange |
TON/USDT | $2.02 | $92,248.43 | 14:00:08 03/06/2026 |
| 247 | KTX |
TON/USDT | $2.03 | $88,586.44 | 14:00:07 03/06/2026 |
| 248 |  Nonkyc.io Exchange |
TON/USDT | $2.03 | $86,170.55 | 14:00:09 03/06/2026 |
| 249 |  Coins.ph |
TON/PHP | $2.02 | $84,200.99 | 13:57:08 03/06/2026 |
| 250 | DeDust |
TON/MTONGA | $2.02 | $81,160.70 | 13:57:09 03/06/2026 |
| 251 | SuperEx |
TON/USDC | $2.08 | $78,402.84 | 14:00:08 03/06/2026 |
| 252 |  Tothemoon |
TON/USDC | $2.03 | $76,177.92 | 14:00:14 03/06/2026 |
| 253 |  XBO.com |
TON/USDT | $2.03 | $72,636.36 | 13:54:11 03/06/2026 |
| 254 |  Bitkub |
TON/THB | $2.02 | $68,303.55 | 13:57:09 03/06/2026 |
| 255 |  Bybit EU |
TON/USDC | $2.02 | $66,087.42 | 14:00:10 03/06/2026 |
| 256 | STON.fi |
GRM/TON | $0.001607 | $63,955.52 | 13:19:08 03/06/2026 |
| 257 | MEXC |
TON/EUR | $2.03 | $63,070.84 | 13:57:07 03/06/2026 |
| 258 | MEXC |
TON/USDC | $2.02 | $62,701.74 | 13:57:07 03/06/2026 |
| 259 | AscendEX |
TON/USDT | $2.02 | $60,471.08 | 13:57:11 03/06/2026 |
| 260 | Cofinex |
TON/EUR | $2.02 | $58,517.61 | 14:00:07 03/06/2026 |
| 261 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.06 | $55,656.71 | 13:38:59 03/06/2026 |
| 262 | MEXC |
TON/USD1 | $2.02 | $55,465.24 | 13:57:07 03/06/2026 |
| 263 | XBO.com |
TON/EUR | $2.03 | $55,060.81 | 13:54:11 03/06/2026 |
| 264 |  BitMEX |
TON/USDT | $2.05 | $51,581.78 | 13:54:15 03/06/2026 |
| 265 | Cofinex |
TON/USDC | $2.01 | $51,297.39 | 14:00:07 03/06/2026 |
| 266 | XBO.com |
TON/USD | $2.03 | $51,130.77 | 13:54:11 03/06/2026 |
| 267 | Ekbit |
TON/USDT | $2.02 | $50,735.60 | 14:00:08 03/06/2026 |
| 268 | AEGET |
TON/USDT | $2.02 | $50,735.60 | 14:00:08 03/06/2026 |
| 269 | Bitrue |
TON/USDC | $2.02 | $49,879.47 | 13:57:09 03/06/2026 |
| 270 | Bitget |
TON/EUR | $2.03 | $49,045.92 | 13:54:11 03/06/2026 |
| 271 |  HashKey Exchange |
TON/USD | $2.03 | $45,997.12 | 13:57:07 03/06/2026 |
| 272 | XBO.com |
TON/USDC | $2.03 | $45,642.41 | 13:54:11 03/06/2026 |
| 273 |  HyperPay Futures |
TON/USDT | $2.02 | $44,739.13 | 14:03:16 03/06/2026 |
| 274 |  Bitso |
TON/USD | $2.05 | $43,773.25 | 13:59:53 03/06/2026 |
| 275 | BitMEX |
TON/USD | $2.03 | $43,716.46 | 13:54:15 03/06/2026 |
| 276 | TONCO |
TON/UTYA | $2.02 | $43,051.98 | 13:48:36 03/06/2026 |
| 277 | CoinEx |
TON/BTC | $2.02 | $40,251.01 | 13:56:53 03/06/2026 |
| 278 | Cryptomus |
TON/USDC | $2.03 | $39,345.11 | 14:00:12 03/06/2026 |
| 279 | Tokocrypto |
TON/IDR | $2.03 | $36,553.65 | 13:57:09 03/06/2026 |
| 280 | Kraken |
TON/USDC | $2.03 | $36,242.38 | 13:59:54 03/06/2026 |
| 281 |  Orderly |
TON/USDC | $2.00 | $34,023.82 | 14:03:16 03/06/2026 |
| 282 |  MemeMax |
TON/USDC | $2.02 | $34,023.82 | 14:03:15 03/06/2026 |
| 283 | Bitstamp by Robinhood |
TON/EUR | $2.04 | $33,631.30 | 13:59:53 03/06/2026 |
| 284 |  NexDAX |
TON/USDT | $2.03 | $31,213.00 | 13:51:11 03/06/2026 |
| 285 | BingX |
TONCOIN/USDC | $2.02 | $29,774.36 | 13:57:08 03/06/2026 |
| 286 |  Ulink |
TON/USDT | $2.02 | $27,651.71 | 14:00:20 03/06/2026 |
| 287 |  BitoPro |
TON/TWD | $2.05 | $25,037.36 | 09:51:11 02/06/2026 |
| 288 |  Coinone |
TON/KRW | $1.98 | $23,909.25 | 13:56:54 03/06/2026 |
| 289 | STON.fi |
FRT/TON | $37.47 | $21,977.41 | 13:58:22 03/06/2026 |
| 290 | OKX |
TON/TRY | $2.04 | $21,528.94 | 13:56:53 03/06/2026 |
| 291 |  CEX.IO |
TON/USDT | $2.02 | $21,344.03 | 13:54:10 03/06/2026 |
| 292 | DeDust |
TON/MITTENS | $2.02 | $20,739.44 | 13:57:07 03/06/2026 |
| 293 | BitxEX |
TON/USDT | $2.02 | $20,085.69 | 14:00:16 03/06/2026 |
| 294 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.02 | $18,795.35 | 13:56:31 03/06/2026 |
| 295 | OKX |
TON/EUR | $2.02 | $17,552.32 | 13:56:53 03/06/2026 |
| 296 | DeDust |
TON/GRM | $2.04 | $17,064.87 | 13:55:18 03/06/2026 |
| 297 |  WOO X |
TON/USDT | $2.02 | $16,968.42 | 13:57:15 03/06/2026 |
| 298 | STON.fi v2 |
NOT/TON | $0.0004667 | $15,045.75 | 13:39:01 03/06/2026 |
| 299 |  Kanga Exchange |
TON/PLN | $2.03 | $14,544.86 | 14:00:07 03/06/2026 |
| 300 | STON.fi |
TON/STON | $2.02 | $14,473.42 | 13:54:45 03/06/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 03/06/2026, cặp giao dịch TON/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,645,364 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.