Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.32 | $441,706,820 | 06:00:12 02/05/2026 | |
| 2 | TON/USDT | $1.32 | $75,198,418 | 05:54:19 02/05/2026 | |
| 3 | TON/USDT | $1.32 | $38,402,389 | 06:00:16 02/05/2026 | |
| 4 | TON/USDT | $1.32 | $31,017,786 | 05:57:16 02/05/2026 | |
| 5 | TON/USDT | $1.32 | $26,812,396 | 05:57:15 02/05/2026 | |
| 6 | TON/USDT | $1.32 | $23,516,135 | 06:00:07 02/05/2026 | |
| 7 | TON/USDT | $1.32 | $23,158,157 | 05:54:16 02/05/2026 | |
| 8 | TON/USDT | $1.32 | $22,279,609 | 06:00:16 02/05/2026 | |
| 9 | TON/USDT | $1.32 | $18,692,595 | 05:57:16 02/05/2026 | |
| 10 | TON/USDT | $1.32 | $18,501,112 | 05:57:15 02/05/2026 | |
| 11 | TON/USDT | $1.32 | $13,535,009 | 05:57:16 02/05/2026 | |
| 12 | TON/USDT | $1.32 | $13,120,679 | 05:56:23 02/05/2026 | |
| 13 | TON/USDT | $1.32 | $13,082,392 | 05:57:15 02/05/2026 | |
| 14 | TON/USDT | $1.32 | $11,804,488 | 05:54:16 02/05/2026 | |
| 15 | TON/USDT | $1.32 | $11,573,352 | 06:00:17 02/05/2026 | |
| 16 | TONCOIN/USDT | $1.32 | $11,544,011 | 05:57:16 02/05/2026 | |
| 17 | TON/USDT | $1.33 | $11,277,390 | 22:57:21 01/05/2026 | |
| 18 | TON/USDT | $1.32 | $11,236,227 | 05:56:42 02/05/2026 | |
| 19 | TON/USDT | $1.32 | $11,065,009 | 05:57:16 02/05/2026 | |
| 20 | TON/USDT | $1.32 | $10,007,215 | 05:57:15 02/05/2026 | |
| 21 | TON/USDT | $5.48 | $9,787,970 | 06:00:15 02/05/2026 | |
| 22 | TON/USDT | $1.32 | $9,665,110 | 06:00:10 02/05/2026 | |
| 23 | TON/USD | $1.32 | $9,645,078 | 06:00:16 02/05/2026 | |
| 24 | TON/USDT | $1.32 | $9,637,597 | 06:00:16 02/05/2026 | |
| 25 | TON/USDT | $1.32 | $9,600,231 | 05:57:15 02/05/2026 | |
| 26 | TON/USDC | $1.32 | $9,592,108 | 06:00:15 02/05/2026 | |
| 27 | TON/USDT | $1.32 | $8,925,055 | 05:57:18 02/05/2026 | |
| 28 | TON/USDT | $1.32 | $8,880,856 | 05:54:15 02/05/2026 | |
| 29 | TON/USDT | $1.32 | $8,444,905 | 06:00:16 02/05/2026 | |
| 30 | TON/USDT | $1.32 | $8,423,516 | 06:03:17 02/05/2026 | |
| 31 | TONCOIN/USDT | $1.32 | $8,083,128 | 05:57:16 02/05/2026 | |
| 32 | TON/USDT | $1.32 | $8,010,392 | 06:00:07 02/05/2026 | |
| 33 | TON/USDT | $1.32 | $7,694,557 | 05:57:15 02/05/2026 | |
| 34 | TON/USDT | $1.32 | $7,024,198 | 06:00:17 02/05/2026 | |
| 35 | TON/USDT | $1.32 | $7,005,010 | 06:00:16 02/05/2026 | |
| 36 | TON/USD | $1.32 | $6,984,357 | 05:57:37 02/05/2026 | |
| 37 | TON/USDT | $1.32 | $6,942,213 | 06:00:08 02/05/2026 | |
| 38 | TON/USDT | $1.32 | $6,547,630 | 05:57:09 02/05/2026 | |
| 39 | TON/USDT | $1.32 | $5,864,781 | 05:57:15 02/05/2026 | |
| 40 | TON/USDT | $1.32 | $5,620,677 | 05:57:09 02/05/2026 | |
| 41 | TON/USDT | $1.32 | $5,273,612 | 06:00:14 02/05/2026 | |
| 42 | TON/USDT | $1.32 | $4,897,794 | 06:00:16 02/05/2026 | |
| 43 | TON/USDT | $1.32 | $4,655,927 | 05:57:17 02/05/2026 | |
| 44 | TON/USDT | $1.32 | $4,524,933 | 06:00:11 02/05/2026 | |
| 45 | TON/USDT | $1.32 | $4,462,102 | 06:00:07 02/05/2026 | |
| 46 | TON/USDT | $1.32 | $4,442,303 | 05:54:08 02/05/2026 | |
| 47 | TON/USDT | $1.32 | $4,385,782 | 05:57:18 02/05/2026 | |
| 48 | TON/USDT | $1.32 | $4,349,338 | 05:57:17 02/05/2026 | |
| 49 | TON/USDT | $1.32 | $4,118,911 | 05:57:15 02/05/2026 | |
| 50 | TON/USDT | $1.32 | $4,114,330 | 05:59:55 02/05/2026 | |
| 51 | TON/USDT | $1.32 | $4,065,033 | 05:54:07 02/05/2026 | |
| 52 | TON/USDT | $1.32 | $3,971,643 | 05:57:15 02/05/2026 | |
| 53 | TON/USDT | $1.32 | $3,843,659 | 05:48:11 02/05/2026 | |
| 54 | TON/USDT | $1.32 | $3,728,458 | 06:00:09 02/05/2026 | |
| 55 | TON/USDT | $1.32 | $3,663,551 | 05:45:08 02/05/2026 | |
| 56 | TON/USDT | $1.32 | $3,618,236 | 05:54:12 02/05/2026 | |
| 57 | TON/USDT | $1.32 | $3,541,584 | 05:57:16 02/05/2026 | |
| 58 | TON/USDT | $1.32 | $3,531,185 | 05:57:09 02/05/2026 | |
| 59 | TON/USDT | $1.32 | $3,340,124 | 05:57:11 02/05/2026 | |
| 60 | TON/USDT | $1.32 | $3,165,327 | 06:00:07 02/05/2026 | |
| 61 | TON/USDT | $1.32 | $3,116,413 | 06:00:08 02/05/2026 | |
| 62 | TON/USDT | $1.32 | $3,114,970 | 05:56:23 02/05/2026 | |
| 63 | TON/USDT | $1.32 | $3,114,868 | 05:57:10 02/05/2026 | |
| 64 | TON/USDT | $1.32 | $3,060,540 | 05:57:08 02/05/2026 | |
| 65 | TON/USDT | $1.32 | $2,995,647 | 06:00:42 02/05/2026 | |
| 66 | TON/USDT | $1.32 | $2,832,478 | 05:57:11 02/05/2026 | |
| 67 | TON/USD | $1.32 | $2,752,057 | 06:03:15 02/05/2026 | |
| 68 | TON/USDT | $1.32 | $2,586,241 | 05:57:08 02/05/2026 | |
| 69 | TON/USDT | $1.32 | $2,543,898 | 06:00:17 02/05/2026 | |
| 70 | TON/USDT | $1.32 | $2,542,927 | 05:57:11 02/05/2026 | |
| 71 | TON/USDT | $1.32 | $2,423,107 | 05:57:18 02/05/2026 | |
| 72 | TON/USDT | $1.32 | $2,339,433 | 06:00:11 02/05/2026 | |
| 73 | TON/USDT | $1.32 | $2,339,116 | 05:57:16 02/05/2026 | |
| 74 | TON/USDT | $1.32 | $2,312,846 | 05:57:08 02/05/2026 | |
| 75 | TON/USDT | $1.32 | $2,288,290 | 05:57:12 02/05/2026 | |
| 76 | TON/USDT | $1.32 | $1,869,106 | 05:57:10 02/05/2026 | |
| 77 | TON/USDT | $1.32 | $1,850,090 | 05:57:17 02/05/2026 | |
| 78 | TON/USDT | $1.32 | $1,847,548 | 05:57:15 02/05/2026 | |
| 79 | TON/USDT | $1.32 | $1,783,218 | 05:57:16 02/05/2026 | |
| 80 | TON/USDT | $1.32 | $1,717,587 | 06:00:25 02/05/2026 | |
| 81 | TONCOIN/USDT | $1.32 | $1,639,645 | 05:57:07 02/05/2026 | |
| 82 | TON/USDT | $1.32 | $1,591,258 | 05:57:16 02/05/2026 | |
| 83 | TON/USDT | $1.32 | $1,531,105 | 05:57:09 02/05/2026 | |
| 84 | TON/USDT | $1.32 | $1,522,605 | 05:57:16 02/05/2026 | |
| 85 | TON/USDT | $1.32 | $1,425,062 | 05:54:16 02/05/2026 | |
| 86 | TON/USDT | $1.32 | $1,415,631 | 06:00:15 02/05/2026 | |
| 87 | TON/USDT | $1.32 | $1,338,400 | 05:54:11 02/05/2026 | |
| 88 | TON/USDT | $1.32 | $1,313,371 | 06:00:08 02/05/2026 | |
| 89 | TON/USDT | $1.32 | $1,205,988 | 05:57:08 02/05/2026 | |
| 90 | TON/USDT | $1.32 | $1,138,962 | 05:57:07 02/05/2026 | |
| 91 | TON/USDT | $1.32 | $1,133,817 | 06:00:15 02/05/2026 | |
| 92 | TON/USDT | $1.32 | $1,119,097 | 06:00:08 02/05/2026 | |
| 93 | TON/USDT | $1.32 | $1,113,941 | 05:57:10 02/05/2026 | |
| 94 | TON/USDT | $1.32 | $1,100,872 | 05:54:11 02/05/2026 | |
| 95 | TON/USDT | $1.32 | $1,074,255 | 05:57:11 02/05/2026 | |
| 96 | TON/USDT | $1.32 | $1,052,422 | 06:00:07 02/05/2026 | |
| 97 | USDT/TON | $0.9986 | $1,046,853 | 05:59:50 02/05/2026 | |
| 98 | TON/USDT | $1.32 | $987,999 | 06:00:17 02/05/2026 | |
| 99 | TON/USDT | $1.32 | $955,523 | 05:54:12 02/05/2026 | |
| 100 | TON/USDT | $1.32 | $941,901 | 06:00:18 02/05/2026 | |
| 101 | TON/USDT | $1.32 | $938,055 | 05:57:08 02/05/2026 | |
| 102 | TON/USDT | $1.32 | $903,441 | 05:57:15 02/05/2026 | |
| 103 | TON/USDC | $1.32 | $867,930 | 05:57:11 02/05/2026 | |
| 104 | TON/USDT | $1.32 | $841,743 | 06:00:15 02/05/2026 | |
| 105 | TON/USDT | $1.32 | $824,645 | 06:00:17 02/05/2026 | |
| 106 | TON/USDT | $1.32 | $806,032 | 05:57:15 02/05/2026 | |
| 107 | TON/USDT | $1.32 | $784,152 | 06:00:15 02/05/2026 | |
| 108 | TON/USD | $1.32 | $778,018 | 05:57:26 02/05/2026 | |
| 109 | TON/USDT | $1.32 | $766,649 | 06:00:17 02/05/2026 | |
| 110 | TON/USDT | $1.32 | $766,614 | 06:00:16 02/05/2026 | |
| 111 | TON/USDT | $1.32 | $736,600 | 05:57:12 02/05/2026 | |
| 112 | TON/USDT | $1.32 | $703,221 | 06:03:17 02/05/2026 | |
| 113 | TON/USDT | $1.32 | $670,581 | 05:54:17 02/05/2026 | |
| 114 | TON/USDT | $1.32 | $659,313 | 06:00:17 02/05/2026 | |
| 115 | TON/USD | $1.32 | $643,156 | 06:03:15 02/05/2026 | |
| 116 | TON/USDT | $1.32 | $626,513 | 06:00:19 02/05/2026 | |
| 117 | TON/USDC | $1.32 | $626,498 | 05:56:54 02/05/2026 | |
| 118 | TON/USDT | $1.32 | $609,689 | 05:54:19 02/05/2026 | |
| 119 | TON/USDT | $1.32 | $574,535 | 05:57:10 02/05/2026 | |
| 120 | TON/USDT | $1.32 | $549,904 | 06:00:10 02/05/2026 | |
| 121 | TON/USDT | $1.32 | $537,892 | 05:54:24 02/05/2026 | |
| 122 | TON/USDT | $1.32 | $536,287 | 05:59:53 02/05/2026 | |
| 123 | TON/USDT | $1.32 | $534,063 | 05:57:09 02/05/2026 | |
| 124 | TON/USDT | $1.32 | $517,221 | 05:57:09 02/05/2026 | |
| 125 | TON/USDT | $1.32 | $508,770 | 05:48:12 02/05/2026 | |
| 126 | TON/USDT | $1.32 | $482,127 | 05:54:11 02/05/2026 | |
| 127 | TON/USDT | $1.32 | $460,628 | 05:57:12 02/05/2026 | |
| 128 | TON/USDT | $1.32 | $456,787 | 05:57:09 02/05/2026 | |
| 129 | TON/EUR | $1.32 | $456,625 | 05:57:11 02/05/2026 | |
| 130 | TON/USDT | $1.32 | $440,324 | 05:54:11 02/05/2026 | |
| 131 | TON/USDT | $1.32 | $440,159 | 06:00:07 02/05/2026 | |
| 132 | TON/USDT | $1.32 | $418,954 | 06:00:08 02/05/2026 | |
| 133 | TON/USDT | $1.32 | $375,781 | 05:57:20 02/05/2026 | |
| 134 | TON/EUR | $1.32 | $371,370 | 05:57:08 02/05/2026 | |
| 135 | TON/USD1 | $1.32 | $353,876 | 05:57:07 02/05/2026 | |
| 136 | TON/USDT | $1.32 | $349,791 | 05:54:10 02/05/2026 | |
| 137 | TON/USD | $1.32 | $344,272 | 05:57:00 02/05/2026 | |
| 138 | TON/USDT | $1.32 | $325,534 | 05:57:09 02/05/2026 | |
| 139 | TON/USDC | $1.32 | $325,221 | 06:00:14 02/05/2026 | |
| 140 | TON/USDT | $1.32 | $306,167 | 05:57:07 02/05/2026 | |
| 141 | TON/USDT | $1.32 | $305,621 | 06:00:10 02/05/2026 | |
| 142 | TON/USDT | $1.32 | $304,990 | 05:57:15 02/05/2026 | |
| 143 | TON/USDT | $1.32 | $290,204 | 05:57:07 02/05/2026 | |
| 144 | TON/USDT | $1.32 | $289,038 | 05:54:07 02/05/2026 | |
| 145 | TON/USDT | $1.32 | $285,098 | 05:56:54 02/05/2026 | |
| 146 | TON/USDT | $1.32 | $264,232 | 05:57:12 02/05/2026 | |
| 147 | TON/USDT | $1.32 | $256,923 | 05:57:08 02/05/2026 | |
| 148 | TON/USDT | $1.32 | $245,658 | 05:57:17 02/05/2026 | |
| 149 | TON/USDT | $1.32 | $244,501 | 06:00:08 02/05/2026 | |
| 150 | TON/USDT | $1.32 | $242,740 | 06:00:07 02/05/2026 | |
| 151 | TON/BTC | $1.32 | $241,914 | 05:57:16 02/05/2026 | |
| 152 | TON/USDT | $1.32 | $226,553 | 06:00:07 02/05/2026 | |
| 153 | TON/USDT | $1.32 | $222,935 | 06:00:12 02/05/2026 | |
| 154 | TON/USDT | $1.32 | $221,188 | 05:54:09 02/05/2026 | |
| 155 | TON/XRP | $1.32 | $220,526 | 05:57:07 02/05/2026 | |
| 156 | TON/USDT | $1.32 | $220,255 | 06:00:18 02/05/2026 | |
| 157 | TON/USDT | $1.32 | $220,052 | 06:00:07 02/05/2026 | |
| 158 | TON/USD | $1.32 | $207,518 | 05:59:55 02/05/2026 | |
| 159 | TON/USDT | $1.32 | $196,334 | 06:00:11 02/05/2026 | |
| 160 | TON/USDC | $1.32 | $194,871 | 05:54:11 02/05/2026 | |
| 161 | TON/USDC | $1.32 | $194,591 | 06:00:07 02/05/2026 | |
| 162 | TONCOIN/USDT | $1.32 | $181,878 | 05:57:11 02/05/2026 | |
| 163 | TON/USDT | $1.32 | $173,916 | 05:57:09 02/05/2026 | |
| 164 | TON/USDT | $1.32 | $173,231 | 05:57:11 02/05/2026 | |
| 165 | TON/USD1 | $1.32 | $171,006 | 05:57:16 02/05/2026 | |
| 166 | TON/USDT | $1.32 | $165,392 | 06:00:16 02/05/2026 | |
| 167 | TON/USDT | $1.32 | $160,416 | 05:57:09 02/05/2026 | |
| 168 | TON/USDT | $1.32 | $154,783 | 05:57:08 02/05/2026 | |
| 169 | TON/USD | $1.32 | $147,448 | 06:00:07 02/05/2026 | |
| 170 | TON/USD | $1.32 | $147,431 | 06:00:08 02/05/2026 | |
| 171 | TON/USDT | $1.32 | $141,913 | 05:48:24 02/05/2026 | |
| 172 | TON/USDT | $1.32 | $141,134 | 05:54:10 02/05/2026 | |
| 173 | TON/USDT | $1.32 | $139,532 | 05:57:16 02/05/2026 | |
| 174 | TON/USD | $1.32 | $139,421 | 06:03:16 02/05/2026 | |
| 175 | TON/USDT | $1.32 | $133,755 | 06:00:12 02/05/2026 | |
| 176 | TON/USDC | $1.32 | $133,023 | 05:54:11 02/05/2026 | |
| 177 | TON/USDT | $1.32 | $131,445 | 06:00:08 02/05/2026 | |
| 178 | USDT/TON | $1.00 | $131,163 | 05:57:35 02/05/2026 | |
| 179 | TON/USDT | $1.32 | $130,228 | 06:03:17 02/05/2026 | |
| 180 | TON/USDT | $1.33 | $124,075 | 05:57:16 02/05/2026 | |
| 181 | TON/USDT | $1.32 | $122,555 | 05:57:16 02/05/2026 | |
| 182 | TON/EUR | $1.32 | $121,488 | 05:59:24 02/05/2026 | |
| 183 | TON/USDC | $1.32 | $119,805 | 05:57:16 02/05/2026 | |
| 184 | TON/USDT | $1.32 | $117,621 | 06:00:08 02/05/2026 | |
| 185 | TON/USDT | $1.32 | $117,531 | 06:00:07 02/05/2026 | |
| 186 | TON/USDT | $1.32 | $109,754 | 05:57:10 02/05/2026 | |
| 187 | TON/USDT | $1.32 | $108,989 | 05:59:33 02/05/2026 | |
| 188 | TON/USD | $1.32 | $105,753 | 05:59:53 02/05/2026 | |
| 189 | TON/USDT | $1.32 | $102,705 | 05:57:08 02/05/2026 | |
| 190 | TON/USDT | $1.32 | $95,928.38 | 06:00:07 02/05/2026 | |
| 191 | TON/TRY | $1.32 | $94,240.32 | 05:57:08 02/05/2026 | |
| 192 | TON/USDC | $1.32 | $88,715.44 | 05:57:10 02/05/2026 | |
| 193 | UTYA/TON | $0.01099 | $88,199.59 | 05:57:08 02/05/2026 | |
| 194 | TON/USDT | $1.32 | $86,260.60 | 06:00:16 02/05/2026 | |
| 195 | TON/USDC | $1.32 | $85,854.75 | 05:57:07 02/05/2026 | |
| 196 | TON/USDC | $1.33 | $84,588.14 | 06:00:07 02/05/2026 | |
| 197 | TON/USDT | $1.32 | $84,320.55 | 06:00:17 02/05/2026 | |
| 198 | TON/USDT | $1.32 | $76,318.37 | 06:00:07 02/05/2026 | |
| 199 | TON/TRY | $1.32 | $69,104.01 | 06:02:23 02/05/2026 | |
| 200 | TON/USDC | $1.32 | $68,910.99 | 05:57:09 02/05/2026 | |
| 201 | TON/USDT | $1.32 | $67,775.44 | 06:00:15 02/05/2026 | |
| 202 | TON/USDT | $1.32 | $65,729.48 | 06:00:07 02/05/2026 | |
| 203 | TON/EUR | $1.32 | $65,380.53 | 05:54:11 02/05/2026 | |
| 204 | TON/USDT | $1.32 | $63,030.70 | 06:00:15 02/05/2026 | |
| 205 | TON/EUR | $1.33 | $58,541.47 | 05:57:07 02/05/2026 | |
| 206 | TON/TRY | $1.32 | $58,121.41 | 05:56:54 02/05/2026 | |
| 207 | TON/USDT | $1.32 | $57,926.40 | 05:57:10 02/05/2026 | |
| 208 | TON/USDC | $1.32 | $57,678.65 | 05:54:11 02/05/2026 | |
| 209 | TON/USDT | $1.31 | $56,296.19 | 05:57:07 02/05/2026 | |
| 210 | TON/USD1 | $1.32 | $56,114.60 | 05:54:11 02/05/2026 | |
| 211 | TON/ICPX | $1.32 | $55,487.25 | 06:00:09 02/05/2026 | |
| 212 | TON/USDT | $1.32 | $54,459.15 | 05:57:07 02/05/2026 | |
| 213 | TON/USDT | $1.32 | $53,743.87 | 05:57:08 02/05/2026 | |
| 214 | TON/USDT | $1.32 | $53,611.86 | 06:00:08 02/05/2026 | |
| 215 | TON/USDT | $1.32 | $50,792.83 | 06:00:10 02/05/2026 | |
| 216 | TON/USDC | $1.32 | $50,177.59 | 05:57:07 02/05/2026 | |
| 217 | TON/USDC | $1.32 | $49,860.18 | 06:00:12 02/05/2026 | |
| 218 | TON/USDC | $1.32 | $48,579.16 | 05:57:15 02/05/2026 | |
| 219 | TON/USDT | $1.32 | $46,643.03 | 06:00:08 02/05/2026 | |
| 220 | TON/PHP | $1.32 | $46,597.49 | 06:00:09 02/05/2026 | |
| 221 | TON/USDT | $1.32 | $45,773.89 | 05:54:11 02/05/2026 | |
| 222 | TON/USD | $1.32 | $45,438.47 | 06:03:15 02/05/2026 | |
| 223 | ETH/TON | $2,329.45 | $38,567.63 | 22:37:59 01/05/2026 | |
| 224 | REDO/TON | $0.04509 | $37,430.75 | 05:39:51 02/05/2026 | |
| 225 | TON/EUR | $1.32 | $34,995.20 | 05:54:11 02/05/2026 | |
| 226 | TON/USDT | $1.32 | $33,428.03 | 05:57:10 02/05/2026 | |
| 227 | TON/USD | $1.32 | $33,126.26 | 05:54:11 02/05/2026 | |
| 228 | TON/USDT | $1.32 | $32,948.05 | 05:54:15 02/05/2026 | |
| 229 | TON/FDUSD | $1.32 | $32,881.38 | 05:56:54 02/05/2026 | |
| 230 | TON/USDT | $1.32 | $32,831.64 | 06:00:08 02/05/2026 | |
| 231 | TON/TRY | $1.32 | $31,711.87 | 05:57:09 02/05/2026 | |
| 232 | TON/USD | $1.32 | $31,015.54 | 05:57:08 02/05/2026 | |
| 233 | TON/USDT | $1.32 | $29,557.33 | 06:00:15 02/05/2026 | |
| 234 | TON/TRY | $1.32 | $29,548.16 | 05:57:11 02/05/2026 | |
| 235 | TON/USDT | $1.32 | $28,871.65 | 06:00:07 02/05/2026 | |
| 236 | TONCOIN/USDC | $1.32 | $28,815.17 | 05:57:11 02/05/2026 | |
| 237 | TON/USDC | $1.32 | $28,721.13 | 05:54:11 02/05/2026 | |
| 238 | FRT/TON | $46.79 | $28,082.48 | 05:56:23 02/05/2026 | |
| 239 | TON/USDC | $1.32 | $26,803.39 | 06:00:15 02/05/2026 | |
| 240 | TON/USDC | $1.32 | $25,179.55 | 05:54:12 02/05/2026 | |
| 241 | TON/USD | $1.32 | $24,017.77 | 05:59:54 02/05/2026 | |
| 242 | TON/USDT | $1.32 | $23,319.35 | 05:57:08 02/05/2026 | |
| 243 | TON/USDT | $1.32 | $22,479.06 | 06:00:18 02/05/2026 | |
| 244 | STORM/TON | $0.003907 | $21,392.33 | 05:58:21 02/05/2026 | |
| 245 | TON/WETH | $1.34 | $20,974.33 | 05:25:23 02/05/2026 | |
| 246 | TON/USDC | $1.32 | $18,663.30 | 05:57:09 02/05/2026 | |
| 247 | TON/JETTON | $1.32 | $18,227.05 | 04:54:26 02/05/2026 | |
| 248 | TON/PLN | $1.32 | $17,411.04 | 05:54:07 02/05/2026 | |
| 249 | TON/KRW | $1.33 | $16,002.11 | 05:59:54 02/05/2026 | |
| 250 | GRAM/TON | $0.001712 | $15,340.74 | 04:30:43 02/05/2026 | |
| 251 | TON/USDC | $1.32 | $14,598.55 | 05:54:07 02/05/2026 | |
| 252 | TON/USDT | $1.32 | $12,450.67 | 05:57:07 02/05/2026 | |
| 253 | TON/USDT | $1.32 | $11,987.80 | 05:57:09 02/05/2026 | |
| 254 | TON/USDT | $1.33 | $11,762.44 | 05:59:23 02/05/2026 | |
| 255 | TON/EUR | $1.33 | $11,496.21 | 05:54:11 02/05/2026 | |
| 256 | TON/USDT | $1.32 | $11,331.38 | 06:00:12 02/05/2026 | |
| 257 | TON/USDT | $1.32 | $11,330.01 | 06:00:09 02/05/2026 | |
| 258 | TON/USDC | $1.33 | $11,199.71 | 05:56:53 02/05/2026 | |
| 259 | TON/USDC | $1.32 | $10,683.52 | 05:30:12 02/05/2026 | |
| 260 | TON/UTYA | $1.32 | $10,489.97 | 05:57:08 02/05/2026 | |
| 261 | TON/USDC | $1.32 | $10,479.47 | 06:00:08 02/05/2026 | |
| 262 | TON/USDC | $1.32 | $10,479.19 | 06:00:07 02/05/2026 | |
| 263 | TON/USDT | $1.32 | $10,478.06 | 05:50:18 02/05/2026 | |
| 264 | TON/USDT | $1.32 | $10,112.32 | 05:57:09 02/05/2026 | |
| 265 | TON/USDC | $1.32 | $9,998.75 | 05:57:12 02/05/2026 | |
| 266 | TON/UTYA | $1.32 | $8,753.75 | 06:01:18 02/05/2026 | |
| 267 | TON/USDT | $1.32 | $8,369.09 | 06:03:16 02/05/2026 | |
| 268 | TON/TSTON | $1.32 | $6,982.24 | 03:40:27 02/05/2026 | |
| 269 | TON/USDT | $1.32 | $6,905.70 | 05:54:07 02/05/2026 | |
| 270 | TON/USD | $1.32 | $6,897.43 | 05:57:17 02/05/2026 | |
| 271 | TON/USDC | $1.32 | $6,880.65 | 05:59:55 02/05/2026 | |
| 272 | TON/USDT | $1.32 | $6,739.71 | 05:57:09 02/05/2026 | |
| 273 | TON/USD | $1.32 | $6,733.20 | 05:57:09 02/05/2026 | |
| 274 | TON/THB | $1.32 | $6,594.32 | 05:57:07 02/05/2026 | |
| 275 | TON/USD | $1.30 | $6,009.80 | 15:45:07 27/04/2026 | |
| 276 | TON/USD | $1.32 | $5,874.90 | 06:04:22 02/05/2026 | |
| 277 | TON/USDC | $1.32 | $5,841.19 | 05:57:09 02/05/2026 | |
| 278 | TON/USDT | $1.32 | $5,630.11 | 06:00:16 02/05/2026 | |
| 279 | TON/USDT | $1.32 | $5,605.16 | 05:57:09 02/05/2026 | |
| 280 | TON/USDT | $1.32 | $5,393.06 | 06:00:19 02/05/2026 | |
| 281 | NOT/TON | $0.0003859 | $5,314.59 | 01:18:30 02/05/2026 | |
| 282 | TON/EUR | $1.33 | $4,856.18 | 05:54:12 02/05/2026 | |
| 283 | SP/TON | $0.003203 | $4,505.89 | 05:44:01 02/05/2026 | |
| 284 | TON/USDT | $1.32 | $4,419.05 | 05:57:15 02/05/2026 | |
| 285 | TON/WBNB | $1.33 | $4,404.07 | 05:43:01 02/05/2026 | |
| 286 | TON/ECOR | $1.31 | $4,348.48 | 05:50:02 02/05/2026 | |
| 287 | ETH/TON | $2,317.90 | $4,007.83 | 05:54:59 02/05/2026 | |
| 288 | TON/USDT | $1.37 | $3,975.42 | 06:00:15 02/05/2026 | |
| 289 | TON/USDC | $1.32 | $3,932.28 | 05:59:53 02/05/2026 | |
| 290 | STON/TON | $0.3371 | $3,809.56 | 03:55:38 02/05/2026 | |
| 291 | TON/BTC | $1.32 | $3,637.70 | 05:59:53 02/05/2026 | |
| 292 | TON/USDC | $1.33 | $3,450.89 | 05:54:07 02/05/2026 | |
| 293 | PX/TON | $0.01682 | $3,347.54 | 05:15:52 02/05/2026 | |
| 294 | TON/TRY | $1.35 | $3,335.15 | 05:56:23 02/05/2026 | |
| 295 | TON/USDT | $1.33 | $3,178.90 | 05:59:55 02/05/2026 | |
| 296 | USDT/TON | $0.9977 | $3,122.57 | 05:28:59 02/05/2026 | |
| 297 | TON/DOGS | $1.32 | $2,946.15 | 04:03:55 02/05/2026 | |
| 298 | USDT/TON | $1.00 | $2,853.19 | 04:00:51 02/05/2026 | |
| 299 | TON/USDT | $1.32 | $2,777.79 | 06:00:15 02/05/2026 | |
| 300 | TON/KRW | $1.33 | $2,739.15 | 05:56:23 02/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 02/05/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,706,820 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.