Toncoin TON
Xếp hạng #17
22:18:00 09/05/2026
Giá Toncoin (TON)
$2.40 -7.86%
0.00002982 BTC
63,466 VND
Thấp: $2.40
Cao: $2.67
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $2.42 | $1,839,453,890 | 21:57:17 09/05/2026 |
| 2 |  ASTX |
TON/USDT | $2.41 | $575,600,492 | 22:00:16 09/05/2026 |
| 3 |  Binance |
TON/USDT | $2.42 | $480,990,835 | 21:54:16 09/05/2026 |
| 4 |  WEEX |
TON/USDT | $2.42 | $390,445,614 | 21:57:16 09/05/2026 |
| 5 |  KTX |
TON/USDT | $2.41 | $343,222,041 | 22:00:15 09/05/2026 |
| 6 |  OrangeX |
TON/USDT | $2.42 | $286,087,372 | 21:57:15 09/05/2026 |
| 7 |  IBIT Global |
TON/USDT | $2.40 | $240,418,475 | 22:00:18 09/05/2026 |
| 8 |  Bybit |
TON/USDT | $2.42 | $196,587,284 | 21:54:16 09/05/2026 |
| 9 |  Ju.com |
TON/USDT | $2.42 | $163,872,985 | 21:57:16 09/05/2026 |
| 10 |  BiKing |
TON/USDT | $2.41 | $162,894,205 | 22:00:17 09/05/2026 |
| 11 |  MEXC |
TONCOIN/USDT | $2.42 | $151,374,317 | 21:54:16 09/05/2026 |
| 12 |  BTCC |
TON/USDT | $2.43 | $150,858,459 | 21:57:16 09/05/2026 |
| 13 |  BitxEX |
TON/USDT | $2.42 | $125,474,932 | 22:00:13 09/05/2026 |
| 14 |  Echobit |
TON/USDT | $2.42 | $117,383,457 | 21:57:16 09/05/2026 |
| 15 |  Biconomy.com |
TON/USDT | $2.41 | $114,207,982 | 21:48:15 09/05/2026 |
| 16 |  CoinMy |
TON/USDT | $2.40 | $104,491,837 | 22:00:16 09/05/2026 |
| 17 |  Batonex |
TON/USDT | $2.41 | $104,176,414 | 22:00:15 09/05/2026 |
| 18 | Binance |
TON/USDT | $2.42 | $98,883,615 | 21:56:42 09/05/2026 |
| 19 |  Hyperliquid |
TON/USD | $2.42 | $98,598,918 | 21:57:26 09/05/2026 |
| 20 |  Ourbit |
TON/USDT | $2.42 | $87,658,305 | 21:57:15 09/05/2026 |
| 21 |  Websea |
TON/USDT | $2.41 | $78,194,779 | 22:00:17 09/05/2026 |
| 22 |  Deepcoin |
TON/USDT | $2.42 | $69,803,325 | 21:57:15 09/05/2026 |
| 23 |  Bitbase |
TON/USDT | $2.41 | $66,581,767 | 22:00:16 09/05/2026 |
| 24 |  Tapbit |
TON/USDT | $2.42 | $63,397,327 | 21:57:15 09/05/2026 |
| 25 |  MGBX |
TON/USDT | $2.42 | $63,355,342 | 21:57:17 09/05/2026 |
| 26 |  Zoomex |
TON/USDT | $2.42 | $58,959,484 | 21:54:16 09/05/2026 |
| 27 | Deepcoin |
TON/USDT | $2.42 | $56,580,884 | 21:57:11 09/05/2026 |
| 28 |  CoinW |
TON/USDT | $2.42 | $55,186,558 | 21:57:16 09/05/2026 |
| 29 |  BlockFin |
TON/USDT | $2.42 | $55,085,721 | 21:57:15 09/05/2026 |
| 30 |  Cofinex |
TON/USDT | $2.41 | $53,416,516 | 22:00:17 09/05/2026 |
| 31 |  AstralX |
TON/USDT | $2.42 | $52,556,431 | 21:57:10 09/05/2026 |
| 32 |  Toobit |
TON/USDT | $2.42 | $52,181,002 | 21:57:17 09/05/2026 |
| 33 |  Coinlocally |
TON/USDT | $2.43 | $51,399,137 | 22:00:11 09/05/2026 |
| 34 |  SuperEx |
TON/USDT | $2.42 | $50,691,903 | 21:57:11 09/05/2026 |
| 35 | BTCC |
TON/USDT | $2.41 | $49,665,111 | 21:57:09 09/05/2026 |
| 36 |  XT.COM |
TON/USDT | $2.42 | $48,447,690 | 21:57:36 09/05/2026 |
| 37 |  AEGET |
TON/USDT | $2.40 | $44,921,573 | 22:00:20 09/05/2026 |
| 38 |  BTSE |
TON/USDT | $2.42 | $43,643,985 | 21:57:15 09/05/2026 |
| 39 |  KuCoin |
TON/USDT | $2.41 | $42,971,663 | 21:50:53 09/05/2026 |
| 40 |  BloFin |
TON/USDT | $2.42 | $42,665,258 | 21:39:16 09/05/2026 |
| 41 |  B2Z Exchange |
TON/USD | $2.40 | $41,649,704 | 22:00:15 09/05/2026 |
| 42 |  BITmarkets |
TON/USDT | $2.40 | $41,628,572 | 22:00:15 09/05/2026 |
| 43 |  BingX |
TONCOIN/USDT | $2.42 | $36,219,258 | 21:57:16 09/05/2026 |
| 44 |  OneBullEx |
TON/USDT | $2.40 | $35,722,624 | 22:00:27 09/05/2026 |
| 45 |  Gate |
TON/USDT | $2.42 | $33,657,024 | 21:54:19 09/05/2026 |
| 46 |  BitGW Exchange |
TON/USDT | $2.42 | $30,006,727 | 22:00:10 09/05/2026 |
| 47 | AstralX |
TON/USDT | $2.42 | $29,181,126 | 21:57:15 09/05/2026 |
| 48 |  OKX |
TON/USDT | $2.42 | $28,187,324 | 21:56:23 09/05/2026 |
| 49 |  Gems Trade |
TON/USDT | $2.42 | $28,151,703 | 21:57:14 09/05/2026 |
| 50 | BiKing |
TON/USDT | $2.42 | $28,090,855 | 22:00:09 09/05/2026 |
| 51 | XT.COM |
TON/USD | $2.42 | $27,636,622 | 21:57:36 09/05/2026 |
| 52 |  Hibt |
TON/USDT | $2.42 | $27,168,595 | 21:57:08 09/05/2026 |
| 53 |  Bitunix |
TON/USDT | $2.42 | $26,231,858 | 21:48:15 09/05/2026 |
| 54 |  Lighter |
TON/USDC | $2.42 | $25,875,683 | 21:57:15 09/05/2026 |
| 55 | KuCoin |
TON/USDT | $2.42 | $25,250,191 | 21:54:19 09/05/2026 |
| 56 | Bybit |
TON/USDT | $2.42 | $25,134,373 | 21:54:08 09/05/2026 |
| 57 | Ourbit |
TON/USDT | $2.42 | $24,232,694 | 21:57:11 09/05/2026 |
| 58 | Gate |
TON/USDT | $2.42 | $24,003,898 | 21:56:54 09/05/2026 |
| 59 |  Bitop |
TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 |
| 60 |  LBank |
TON/USDT | $2.42 | $22,873,285 | 21:57:16 09/05/2026 |
| 61 |  UZX |
TON/USDT | $2.42 | $22,872,680 | 21:57:08 09/05/2026 |
| 62 |  BYDFi |
TON/USDT | $2.41 | $22,822,407 | 22:00:15 09/05/2026 |
| 63 |  Bitbaby |
TON/USDT | $2.41 | $22,586,793 | 22:00:16 09/05/2026 |
| 64 |  XXKK |
TON/USDT | $2.52 | $22,230,709 | 22:00:08 09/05/2026 |
| 65 |  WhiteBIT |
TON/USDT | $2.42 | $21,268,843 | 21:54:07 09/05/2026 |
| 66 | CoinW |
TON/USDT | $2.41 | $20,265,633 | 21:54:07 09/05/2026 |
| 67 | WhiteBIT |
TON/USDT | $2.42 | $19,052,666 | 21:54:15 09/05/2026 |
| 68 |  CoinP |
TON/USDT | $2.42 | $18,936,855 | 21:57:12 09/05/2026 |
| 69 | OrangeX |
TON/USDT | $2.42 | $18,768,419 | 21:57:11 09/05/2026 |
| 70 |  YUBIT |
TON/USDT | $2.42 | $17,851,309 | 21:57:11 09/05/2026 |
| 71 |  EagleX |
TON/USDT | $2.42 | $17,730,883 | 22:00:10 09/05/2026 |
| 72 |  Aivora Exchange |
TON/USDT | $2.40 | $17,569,909 | 22:00:16 09/05/2026 |
| 73 | CoinMy |
TON/USDT | $2.42 | $16,920,980 | 22:00:12 09/05/2026 |
| 74 | XT.COM |
TON/USDT | $2.43 | $16,878,024 | 21:57:13 09/05/2026 |
| 75 | LBank |
TON/USDT | $2.42 | $16,846,947 | 21:57:12 09/05/2026 |
| 76 | Bitbase |
TON/USDT | $2.42 | $16,343,780 | 22:00:11 09/05/2026 |
| 77 | MEXC |
TON/USDT | $2.42 | $15,634,400 | 21:48:09 09/05/2026 |
| 78 | CoinP |
TON/USDT | $2.40 | $14,922,068 | 22:00:21 09/05/2026 |
| 79 |  ApeX Omni |
TON/USDT | $2.41 | $14,793,260 | 22:03:16 09/05/2026 |
| 80 |  HTX |
TON/USDT | $2.42 | $14,658,688 | 21:54:16 09/05/2026 |
| 81 |  Cryptomus |
TON/USDT | $2.43 | $13,943,187 | 21:57:09 09/05/2026 |
| 82 |  BitTap |
TON/USDT | $2.42 | $13,770,985 | 21:57:17 09/05/2026 |
| 83 |  CrypFine |
TON/USDT | $2.42 | $13,550,526 | 21:57:08 09/05/2026 |
| 84 | Toobit |
TON/USDT | $2.42 | $12,747,540 | 21:57:10 09/05/2026 |
| 85 | Aivora Exchange |
TON/USDT | $2.41 | $12,711,599 | 22:00:11 09/05/2026 |
| 86 |  VOOX Exchange |
TON/USDT | $2.42 | $12,483,011 | 21:57:18 09/05/2026 |
| 87 |  Ekbit |
TON/USDT | $2.41 | $12,447,523 | 22:00:16 09/05/2026 |
| 88 |  AscendEX |
TON/USDT | $2.42 | $11,951,313 | 21:54:15 09/05/2026 |
| 89 |  4E |
TON/USDT | $2.42 | $11,880,897 | 21:57:09 09/05/2026 |
| 90 |  BitradeX |
TON/USDT | $2.42 | $11,754,237 | 21:57:10 09/05/2026 |
| 91 | OneBullEx |
TON/USDT | $2.42 | $11,612,731 | 22:00:09 09/05/2026 |
| 92 |  KCEX |
TON/USDT | $2.42 | $11,413,746 | 21:57:15 09/05/2026 |
| 93 |  Bitcastle |
TON/USDT | $2.42 | $11,329,991 | 22:00:10 09/05/2026 |
| 94 |  Pionex |
TON/USDT | $2.42 | $10,148,789 | 21:57:16 09/05/2026 |
| 95 |  Millionero |
TON/USDT | $2.42 | $10,058,690 | 22:00:08 09/05/2026 |
| 96 | FameEX |
TON/USDT | $2.43 | $9,832,806 | 21:57:11 09/05/2026 |
| 97 | ASTX |
TON/USDT | $2.40 | $9,816,363 | 22:00:11 09/05/2026 |
| 98 |  Koinbay |
TON/USDT | $5.48 | $9,787,280 | 21:54:19 09/05/2026 |
| 99 | Binance |
TON/USDC | $2.42 | $9,588,008 | 21:56:54 09/05/2026 |
| 100 |  BitMart |
TON/USDT | $2.42 | $9,203,465 | 21:57:16 09/05/2026 |
| 101 |  WOO X Pro |
TON/USDT | $2.41 | $8,935,383 | 22:00:16 09/05/2026 |
| 102 | Tapbit |
TON/USDT | $2.42 | $8,401,671 | 21:57:11 09/05/2026 |
| 103 | Biconomy.com |
TON/USDT | $2.41 | $7,911,973 | 21:48:09 09/05/2026 |
| 104 |  HitBTC |
TONCOIN/USDT | $2.42 | $7,830,033 | 22:00:11 09/05/2026 |
| 105 | BloFin |
TON/USDT | $2.43 | $7,745,020 | 21:39:07 09/05/2026 |
| 106 | 4E |
TON/USDT | $2.42 | $7,627,784 | 21:57:15 09/05/2026 |
| 107 |  Dmex |
TON/USD | $2.42 | $7,222,455 | 22:03:17 09/05/2026 |
| 108 |  EasiCoin |
TON/USDT | $2.41 | $6,623,619 | 22:00:16 09/05/2026 |
| 109 | HTX |
TON/USDT | $2.42 | $6,559,327 | 21:59:24 09/05/2026 |
| 110 |  Hotcoin |
TON/USDT | $2.42 | $6,518,164 | 21:57:19 09/05/2026 |
| 111 |  Bitget |
TON/USDT | $2.42 | $6,515,487 | 21:54:07 09/05/2026 |
| 112 |  CoinEx |
TON/USDT | $2.42 | $6,403,296 | 21:59:53 09/05/2026 |
| 113 |  Paribu |
TON/TRY | $2.42 | $6,025,426 | 21:59:23 09/05/2026 |
| 114 |  Azbit |
TON/USDT | $2.43 | $5,783,896 | 21:57:11 09/05/2026 |
| 115 |  Coinbase Exchange |
TON/USD | $2.42 | $5,542,661 | 21:56:29 09/05/2026 |
| 116 |  Tebbit |
TON/USDT | $2.41 | $5,442,935 | 22:00:16 09/05/2026 |
| 117 |  STON.fi v2 |
USDT/TON | $1.01 | $5,356,187 | 21:49:54 09/05/2026 |
| 118 |  OneEx |
TON/USDT | $2.42 | $5,341,790 | 22:00:09 09/05/2026 |
| 119 |  TONCO |
TON/USDT | $2.75 | $5,247,092 | 14:41:19 08/05/2026 |
| 120 | YUBIT |
TON/USDT | $2.42 | $5,036,449 | 21:57:15 09/05/2026 |
| 121 | WEEX |
TON/USDT | $2.42 | $5,000,067 | 21:57:09 09/05/2026 |
| 122 | EagleX |
TON/USDT | $2.41 | $4,930,735 | 22:00:15 09/05/2026 |
| 123 |  SecondBTC |
TON/USDT | $2.43 | $4,809,687 | 21:57:13 09/05/2026 |
| 124 |  Extended |
TON/USD | $2.41 | $4,735,934 | 22:03:16 09/05/2026 |
| 125 | Websea |
TON/USDT | $2.42 | $4,487,786 | 21:54:10 09/05/2026 |
| 126 | BitMart |
TON/USDT | $2.42 | $4,287,647 | 21:57:11 09/05/2026 |
| 127 | Echobit |
TON/USDT | $2.42 | $4,155,908 | 21:57:09 09/05/2026 |
| 128 |  Phemex |
TON/USDT | $2.42 | $3,997,318 | 21:57:17 09/05/2026 |
| 129 |  Bithumb |
TON/KRW | $2.44 | $3,922,186 | 21:59:23 09/05/2026 |
| 130 |  Kraken |
TON/USD | $2.42 | $3,812,641 | 21:59:23 09/05/2026 |
| 131 | Bitbaby |
TON/USDT | $2.42 | $3,743,258 | 22:00:07 09/05/2026 |
| 132 | WhiteBIT |
TON/USDC | $2.42 | $3,667,218 | 21:54:07 09/05/2026 |
| 133 | Bitunix |
TON/USDT | $2.42 | $3,370,214 | 21:48:07 09/05/2026 |
| 134 |  BitKan |
TON/USDT | $2.42 | $3,296,362 | 22:00:09 09/05/2026 |
| 135 | Hotcoin |
TON/USDT | $2.43 | $3,224,754 | 21:57:10 09/05/2026 |
| 136 | Binance |
TON/TRY | $2.42 | $3,161,144 | 21:56:54 09/05/2026 |
| 137 | BitradeX |
TON/USDT | $2.42 | $3,154,427 | 21:57:15 09/05/2026 |
| 138 |  Antarctic |
TON/USDT | $2.42 | $2,944,586 | 22:03:24 09/05/2026 |
| 139 |  CoinUp.io |
TON/USDT | $2.42 | $2,938,270 | 21:54:18 09/05/2026 |
| 140 | Millionero |
TON/USDT | $2.40 | $2,829,952 | 22:00:15 09/05/2026 |
| 141 |  Bitvavo |
TON/EUR | $2.43 | $2,526,292 | 21:57:13 09/05/2026 |
| 142 |  BitDelta |
TON/USDT | $2.42 | $2,519,740 | 22:00:11 09/05/2026 |
| 143 |  Aster |
TON/USDT | $2.41 | $2,444,384 | 21:54:15 09/05/2026 |
| 144 | Phemex |
TON/USDT | $2.42 | $2,332,675 | 21:57:12 09/05/2026 |
| 145 |  Bitfinex |
TON/USDT | $2.43 | $2,282,583 | 21:57:16 09/05/2026 |
| 146 | BitxEX |
TON/USDT | $2.41 | $2,247,216 | 22:00:17 09/05/2026 |
| 147 | VOOX Exchange |
TON/USDT | $2.42 | $2,149,190 | 21:57:12 09/05/2026 |
| 148 |  PointPay |
TON/USDT | $2.43 | $2,001,005 | 21:57:08 09/05/2026 |
| 149 |  Bitrue |
TON/USD1 | $2.42 | $1,994,173 | 21:57:11 09/05/2026 |
| 150 | KCEX |
TON/USDT | $2.42 | $1,962,094 | 21:57:12 09/05/2026 |
| 151 | Bitrue |
TON/USDT | $2.42 | $1,956,251 | 21:57:11 09/05/2026 |
| 152 | Pionex |
TON/USDT | $2.42 | $1,923,151 | 21:57:12 09/05/2026 |
| 153 | Tebbit |
TON/USDT | $2.40 | $1,877,685 | 22:00:16 09/05/2026 |
| 154 |  Dex-Trade |
TON/USDT | $2.41 | $1,814,813 | 21:51:11 09/05/2026 |
| 155 | Ju.com |
TON/USDT | $2.42 | $1,813,854 | 21:57:12 09/05/2026 |
| 156 | EasiCoin |
TON/USDT | $2.42 | $1,811,357 | 22:00:09 09/05/2026 |
| 157 |  Picol |
TON/USDT | $2.41 | $1,693,844 | 22:00:10 09/05/2026 |
| 158 | Cofinex |
TON/USDC | $2.42 | $1,578,568 | 22:00:17 09/05/2026 |
| 159 | Bitrue |
TON/USDT | $2.42 | $1,571,190 | 21:57:17 09/05/2026 |
| 160 |  Binance TR |
TON/TRY | $2.42 | $1,564,886 | 21:57:12 09/05/2026 |
| 161 |  Bitstamp by Robinhood |
TON/USD | $2.42 | $1,563,885 | 21:59:23 09/05/2026 |
| 162 | BitTap |
TON/USDT | $2.40 | $1,509,655 | 22:00:12 09/05/2026 |
| 163 |  STON.fi |
USDT/TON | $1.01 | $1,403,176 | 21:49:16 09/05/2026 |
| 164 |  BtcTurk | Kripto |
TON/TRY | $2.42 | $1,399,074 | 21:59:53 09/05/2026 |
| 165 |  DigiFinex |
TON/USDT | $2.42 | $1,394,083 | 21:54:10 09/05/2026 |
| 166 | WhiteBIT |
TON/EUR | $2.41 | $1,318,593 | 21:54:07 09/05/2026 |
| 167 | STON.fi v2 |
DIAMOND/TON | $0.001768 | $1,259,933 | 21:49:44 09/05/2026 |
| 168 |  EdgeX |
TON/USD | $2.41 | $1,214,536 | 22:03:15 09/05/2026 |
| 169 | Toobit |
TON/USDC | $2.42 | $1,214,026 | 21:57:10 09/05/2026 |
| 170 |  AllinX |
TON/USDT | $2.42 | $1,107,531 | 22:00:09 09/05/2026 |
| 171 |  SunX |
TON/USDT | $2.41 | $1,105,235 | 22:00:18 09/05/2026 |
| 172 | Pionex |
TON/BTC | $2.42 | $1,074,838 | 21:57:16 09/05/2026 |
| 173 | Bitcastle |
TON/USDT | $2.41 | $1,066,617 | 22:00:20 09/05/2026 |
| 174 |  BVOX |
TON/USDT | $2.42 | $1,064,642 | 21:57:10 09/05/2026 |
| 175 |  Bit2Me |
TON/USDC | $2.42 | $1,055,503 | 21:57:12 09/05/2026 |
| 176 |  Coincall |
TON/USD | $2.41 | $1,055,027 | 22:03:16 09/05/2026 |
| 177 |  LeveX |
TON/USDT | $2.41 | $1,037,772 | 22:00:15 09/05/2026 |
| 178 | BYDFi |
TON/USDT | $2.40 | $1,011,405 | 22:00:11 09/05/2026 |
| 179 | Bitrue |
TON/XRP | $2.42 | $970,157 | 21:57:11 09/05/2026 |
| 180 | MEXC |
TON/USD1 | $2.42 | $959,301 | 21:54:16 09/05/2026 |
| 181 | BingX |
TONCOIN/USDT | $2.42 | $920,175 | 21:57:11 09/05/2026 |
| 182 |  YEX |
TON/USDT | $2.42 | $852,657 | 21:54:16 09/05/2026 |
| 183 |  idax exchange |
TON/USDT | $2.40 | $823,153 | 22:00:17 09/05/2026 |
| 184 |  WHXEX |
TON/USDT | $2.40 | $823,151 | 22:00:16 09/05/2026 |
| 185 |  Backpack Exchange |
TON/USDC | $2.42 | $821,759 | 21:57:15 09/05/2026 |
| 186 |  Coinbase International Exchange |
TON/USDC | $2.40 | $817,932 | 22:00:15 09/05/2026 |
| 187 | Coinlocally |
TON/USDT | $2.41 | $801,592 | 22:00:16 09/05/2026 |
| 188 |  Grvt |
TON/USDT | $2.41 | $745,279 | 22:03:16 09/05/2026 |
| 189 |  PrimeXBT |
TON/USDT | $2.40 | $728,016 | 22:00:16 09/05/2026 |
| 190 |  VinDAX |
TON/USDT | $2.41 | $701,905 | 22:00:11 09/05/2026 |
| 191 | WEEX |
TON/USDC | $2.42 | $693,242 | 21:57:09 09/05/2026 |
| 192 | Binance |
TON/FDUSD | $2.43 | $631,495 | 21:56:42 09/05/2026 |
| 193 |  DeDust |
TON/USDT | $2.42 | $626,732 | 21:50:07 09/05/2026 |
| 194 | Millionero |
TON/USDC | $2.42 | $619,944 | 22:00:08 09/05/2026 |
| 195 |  CoinCola |
TON/USDT | $2.42 | $561,983 | 22:00:10 09/05/2026 |
| 196 | Kraken |
TON/EUR | $2.43 | $495,726 | 21:59:23 09/05/2026 |
| 197 | BITmarkets |
TON/USD | $2.42 | $487,157 | 22:00:11 09/05/2026 |
| 198 | B2Z Exchange |
TON/USD | $2.42 | $487,134 | 22:00:10 09/05/2026 |
| 199 |  EXMO.ME |
TON/USDT | $2.41 | $465,663 | 22:00:19 09/05/2026 |
| 200 |  EXMO |
TON/USDT | $2.42 | $445,711 | 21:57:07 09/05/2026 |
| 201 |  BlueBit |
TON/USDT | $2.42 | $402,838 | 22:00:07 09/05/2026 |
| 202 | Bitfinex |
TON/USD | $2.42 | $400,349 | 21:59:53 09/05/2026 |
| 203 | idax exchange |
TON/USDT | $2.42 | $397,750 | 22:00:13 09/05/2026 |
| 204 | Koinbay |
TON/USDT | $2.42 | $374,505 | 21:54:09 09/05/2026 |
| 205 |  Binance TH |
TON/USDT | $2.42 | $365,164 | 21:57:11 09/05/2026 |
| 206 |  SunX |
TON/USDT | $2.42 | $359,413 | 22:03:17 09/05/2026 |
| 207 |  BitStorage |
TON/USDT | $2.42 | $356,914 | 22:00:11 09/05/2026 |
| 208 | Biconomy.com |
TON/USDC | $2.42 | $322,932 | 21:48:09 09/05/2026 |
| 209 | MEXC |
TON/USDC | $2.42 | $317,759 | 21:54:16 09/05/2026 |
| 210 | Bitfinex |
TON/USDT | $2.43 | $312,310 | 21:59:53 09/05/2026 |
| 211 |  Flipster |
TON/USDT | $2.42 | $310,973 | 22:00:15 09/05/2026 |
| 212 |  Crypto.com Exchange |
TON/USD | $2.41 | $308,576 | 21:54:07 09/05/2026 |
| 213 | MGBX |
TON/USDT | $2.42 | $281,591 | 21:57:09 09/05/2026 |
| 214 | STON.fi |
REDO/TON | $0.1158 | $279,432 | 21:50:06 09/05/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,305.99 | $275,369 | 21:49:47 09/05/2026 |
| 216 | Crypto.com Exchange |
TON/USD | $2.43 | $265,985 | 21:57:18 09/05/2026 |
| 217 |  Bitazza |
TON/USDT | $2.42 | $255,777 | 22:00:11 09/05/2026 |
| 218 | Bitrue |
TON/USDC | $2.43 | $252,590 | 21:57:11 09/05/2026 |
| 219 | Bybit |
TON/USDC | $2.42 | $248,668 | 21:54:08 09/05/2026 |
| 220 | STON.fi |
TON/TSTON | $2.43 | $243,866 | 21:40:46 09/05/2026 |
| 221 |  HyperPay Futures |
TON/USDT | $2.41 | $243,179 | 22:03:17 09/05/2026 |
| 222 |  ZKE |
TON/USDT | $2.42 | $238,653 | 22:00:13 09/05/2026 |
| 223 | DeDust |
TON/MTONGA | $2.42 | $232,344 | 21:50:06 09/05/2026 |
| 224 | B2Z Exchange |
TON/USDT | $2.41 | $224,547 | 22:00:10 09/05/2026 |
| 225 | BITmarkets |
TON/USDT | $2.41 | $224,524 | 22:00:11 09/05/2026 |
| 226 | LeveX |
TON/USDT | $2.42 | $220,812 | 22:00:10 09/05/2026 |
| 227 | Crypto.com Exchange |
TON/USDT | $2.40 | $215,346 | 21:54:07 09/05/2026 |
| 228 |  ADEN |
TON/USDT | $2.41 | $213,096 | 22:03:45 09/05/2026 |
| 229 |  Orderly |
TON/USDC | $2.41 | $202,125 | 22:03:15 09/05/2026 |
| 230 |  Tokpie |
TON/USDT | $2.41 | $194,431 | 22:00:09 09/05/2026 |
| 231 |  GroveX |
TON/USDT | $2.41 | $193,202 | 22:00:11 09/05/2026 |
| 232 | EXMO |
TON/USDC | $2.42 | $187,832 | 21:57:07 09/05/2026 |
| 233 | EXMO.ME |
TON/USDC | $2.41 | $186,434 | 22:00:19 09/05/2026 |
| 234 |  BigONE |
TON/USDT | $2.42 | $179,487 | 21:57:08 09/05/2026 |
| 235 |  Bullish |
TON/USDC | $2.51 | $171,633 | 22:00:08 09/05/2026 |
| 236 | BtcTurk | Kripto |
TON/USDT | $2.41 | $169,667 | 21:59:23 09/05/2026 |
| 237 |  Coinone |
TON/KRW | $2.45 | $165,221 | 21:57:23 09/05/2026 |
| 238 | Bybit |
TON/EUR | $2.42 | $161,130 | 21:54:08 09/05/2026 |
| 239 |  Bybit EU |
TON/USDC | $2.41 | $158,799 | 22:00:12 09/05/2026 |
| 240 | STON.fi |
UTYA/TON | $0.04845 | $157,461 | 21:49:27 09/05/2026 |
| 241 | Kraken |
TON/USDC | $2.40 | $156,467 | 21:59:54 09/05/2026 |
| 242 |  BiFinance |
TON/USDT | $2.42 | $153,985 | 21:57:12 09/05/2026 |
| 243 |  Blynex |
TON/USDT | $2.42 | $153,911 | 22:00:11 09/05/2026 |
| 244 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.40 | $152,622 | 21:49:47 09/05/2026 |
| 245 |  Coins.ph |
TON/PHP | $2.41 | $152,221 | 22:00:20 09/05/2026 |
| 246 |  Nonkyc.io Exchange |
TON/USDT | $2.42 | $146,435 | 22:00:10 09/05/2026 |
| 247 | CoinEx |
TON/USDC | $2.42 | $143,484 | 21:59:53 09/05/2026 |
| 248 | KuCoin |
TON/USDC | $2.40 | $126,061 | 21:50:53 09/05/2026 |
| 249 |  CoinTR |
TON/USDT | $2.42 | $113,047 | 22:00:08 09/05/2026 |
| 250 | CoinUp.io |
TON/USDT | $2.42 | $109,213 | 21:54:08 09/05/2026 |
| 251 | Cofinex |
TON/USDT | $2.42 | $108,469 | 22:00:13 09/05/2026 |
| 252 | STON.fi |
FRT/TON | $47.42 | $105,308 | 21:49:23 09/05/2026 |
| 253 | Kraken |
TON/USDT | $2.43 | $100,823 | 21:59:54 09/05/2026 |
| 254 |  Tothemoon |
TON/USDC | $2.42 | $98,310.22 | 22:00:14 09/05/2026 |
| 255 | AEGET |
TON/USDT | $2.42 | $98,211.16 | 21:54:12 09/05/2026 |
| 256 | Ekbit |
TON/USDT | $2.42 | $97,889.57 | 22:00:09 09/05/2026 |
| 257 | OKX |
TON/EUR | $2.43 | $97,212.63 | 21:56:54 09/05/2026 |
| 258 | CoinTR |
TON/TRY | $2.41 | $96,295.94 | 22:00:08 09/05/2026 |
| 259 |  AlphaX |
TON/USDT | $2.40 | $89,907.23 | 22:00:15 09/05/2026 |
| 260 |  CriptoSwaps |
TON/USDT | $2.41 | $87,830.99 | 21:54:08 09/05/2026 |
| 261 |  XBO.com |
TON/USDT | $2.42 | $83,617.44 | 22:00:09 09/05/2026 |
| 262 | TONCO |
TON/UTYA | $2.51 | $83,252.56 | 15:13:08 08/05/2026 |
| 263 | MEXC |
TON/USDC | $2.41 | $79,622.41 | 21:48:09 09/05/2026 |
| 264 | SuperEx |
TON/USDC | $2.42 | $76,036.13 | 21:57:11 09/05/2026 |
| 265 | KTX |
TON/USDT | $2.42 | $69,140.03 | 22:00:11 09/05/2026 |
| 266 | MEXC |
TON/EUR | $2.42 | $68,097.01 | 21:48:09 09/05/2026 |
| 267 | XBO.com |
TON/EUR | $2.41 | $64,393.96 | 22:00:09 09/05/2026 |
| 268 | DeDust |
TON/DUST | $2.42 | $63,052.67 | 21:45:13 09/05/2026 |
| 269 |  dYdX v4 |
TON/USD | $2.40 | $62,904.54 | 22:04:23 09/05/2026 |
| 270 | Cofinex |
TON/EUR | $2.43 | $58,759.98 | 22:00:13 09/05/2026 |
| 271 | XBO.com |
TON/USD | $2.48 | $58,434.38 | 22:00:09 09/05/2026 |
| 272 | MEXC |
TON/USD1 | $2.42 | $56,965.92 | 21:48:09 09/05/2026 |
| 273 | STON.fi |
NOT/TON | $0.0006189 | $56,116.54 | 21:33:19 09/05/2026 |
| 274 | AscendEX |
TON/USDT | $2.40 | $55,166.99 | 21:54:10 09/05/2026 |
| 275 | BingX |
TONCOIN/USDC | $2.42 | $54,553.59 | 21:57:11 09/05/2026 |
| 276 |  Indodax |
TON/IDR | $2.43 | $53,903.37 | 21:59:24 09/05/2026 |
| 277 |  Tokocrypto |
TON/USDT | $2.42 | $52,662.91 | 21:57:11 09/05/2026 |
| 278 | XBO.com |
TON/USDC | $2.42 | $52,013.33 | 22:00:09 09/05/2026 |
| 279 | Cofinex |
TON/USDC | $2.42 | $51,528.60 | 22:00:13 09/05/2026 |
| 280 |  BitMEX |
TON/USDT | $2.40 | $50,025.00 | 21:54:15 09/05/2026 |
| 281 | STON.fi v2 |
NOT/TON | $0.0006160 | $45,173.95 | 21:38:54 09/05/2026 |
| 282 |  CoinDCX |
TON/INR | $2.47 | $41,485.37 | 21:57:08 09/05/2026 |
| 283 | Cryptomus |
TON/USDC | $2.43 | $41,029.66 | 21:57:09 09/05/2026 |
| 284 | DeDust |
TON/UTYA | $2.43 | $39,017.15 | 21:50:09 09/05/2026 |
| 285 | STON.fi v2 |
STORM/TON | $0.006784 | $38,777.27 | 21:49:16 09/05/2026 |
| 286 | STON.fi |
TON/STON | $2.42 | $38,549.62 | 21:49:34 09/05/2026 |
| 287 |  BitoPro |
TON/TWD | $2.50 | $35,782.18 | 21:57:10 09/05/2026 |
| 288 | STON.fi |
STONKS/TON | $0.008526 | $34,584.56 | 21:49:06 09/05/2026 |
| 289 | OKX |
TON/TRY | $2.42 | $32,048.66 | 21:56:23 09/05/2026 |
| 290 |  Bitkub |
TON/THB | $2.41 | $30,398.85 | 21:57:08 09/05/2026 |
| 291 |  Paradex |
TON/USD | $2.42 | $27,692.85 | 22:03:15 09/05/2026 |
| 292 |  Korbit |
TON/KRW | $2.43 | $26,795.75 | 21:57:12 09/05/2026 |
| 293 | STON.fi |
Blum/TON | $0.005155 | $26,320.01 | 21:41:33 09/05/2026 |
| 294 |  Bitso |
TON/USD | $2.43 | $24,556.76 | 21:59:23 09/05/2026 |
| 295 | STON.fi |
TON/ECOR | $2.44 | $23,968.98 | 21:49:02 09/05/2026 |
| 296 | STON.fi v2 |
STON/TON | $0.8506 | $21,824.41 | 21:50:01 09/05/2026 |
| 297 | OKX |
TON/USDC | $2.43 | $21,206.32 | 21:56:23 09/05/2026 |
| 298 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.38 | $20,386.37 | 21:56:23 09/05/2026 |
| 299 |  OKJ |
TON/JPY | $2.44 | $19,654.26 | 21:57:12 09/05/2026 |
| 300 | BITmarkets |
TON/USDC | $2.43 | $18,051.45 | 22:00:11 09/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 09/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,839,453,890 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.