Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,019,043,855,683 Khối lượng (24h): $100,052,857,096 Thị phần: BTC: 59.2%, ETH: 11.8%
Toncoin (TON)Toncoin TON
Xếp hạng #29 15:08:00 24/01/2026
Giá Toncoin (TON)
$1.54 -0.37%
0.00001718 BTC 40,702 VND
Thấp: $1.52 Cao: $1.55

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.53 $37,889,710 15:00:15 24/01/2026
2 OneBullEx OneBullEx TON/USDT $1.53 $32,478,052 15:03:11 24/01/2026
3 Echobit Echobit TON/USDT $1.54 $30,403,933 15:00:16 24/01/2026
4 FameEX FameEX TON/USDT $1.54 $29,536,540 14:57:17 24/01/2026
5 MEXC MEXC TONCOIN/USDT $1.53 $26,765,212 14:57:15 24/01/2026
6 Binance Binance TON/USDT $1.53 $21,689,492 14:54:16 24/01/2026
7 WEEX WEEX TON/USDT $1.54 $20,902,812 14:57:16 24/01/2026
8 OrangeX OrangeX TON/USDT $1.54 $17,113,962 14:57:15 24/01/2026
9 Top.one Top.one TON/USDT $1.53 $14,810,000 15:03:16 24/01/2026
10 WhiteBIT WhiteBIT TON/USDT $1.54 $14,379,289 14:57:15 24/01/2026
11 Ekbit Ekbit TON/USDT $1.53 $14,063,366 15:00:16 24/01/2026
12 LBank LBank TON/USDT $1.54 $13,600,706 14:57:16 24/01/2026
13 Batonex Batonex TON/USDT $1.54 $13,265,942 15:00:16 24/01/2026
14 Ju.com Ju.com TON/USDT $1.53 $12,913,216 14:54:16 24/01/2026
15 CoinP CoinP TON/USDT $1.54 $11,240,011 15:00:11 24/01/2026
16 AstralX AstralX TON/USDT $1.54 $10,798,988 15:00:10 24/01/2026
17 IBIT Global IBIT Global TON/USDT $1.54 $10,625,509 15:00:17 24/01/2026
18 Hotcoin Hotcoin TON/USDT $1.54 $10,228,617 14:57:27 24/01/2026
19 AscendEX AscendEX TON/USDT $1.54 $9,819,994 14:51:15 24/01/2026
20 Koinbay Koinbay TON/USDT $5.47 $9,774,983 14:54:15 24/01/2026
21 Bybit Bybit TON/USDT $1.54 $9,466,677 14:54:16 24/01/2026
22 ApeX Omni ApeX Omni TON/USDT $1.54 $8,441,969 15:03:16 24/01/2026
23 Hibt Hibt TON/USDT $1.54 $8,137,058 14:57:23 24/01/2026
24 Dmex Dmex TON/USD $1.54 $8,028,744 15:03:15 24/01/2026
25 CoinP CoinP TON/USDT $1.54 $7,848,526 15:00:15 24/01/2026
26 WhiteBIT WhiteBIT TON/USDT $1.53 $7,606,038 14:57:07 24/01/2026
27 KTX KTX TON/USDT $1.54 $7,210,062 15:00:10 24/01/2026
28 BiKing BiKing TON/USDT $1.54 $6,706,293 15:00:18 24/01/2026
29 OKX OKX TON/USDT $1.53 $6,606,446 14:55:54 24/01/2026
30 Binance Binance TON/USDT $1.54 $6,115,325 14:56:54 24/01/2026
31 Millionero Millionero TON/USDT $1.54 $6,044,946 14:57:07 24/01/2026
32 Tapbit Tapbit TON/USDT $1.54 $5,870,214 14:57:15 24/01/2026
33 HTX HTX TON/USDT $1.54 $5,824,566 14:59:24 24/01/2026
34 CRMClick CRMClick TON/USDT $1.54 $5,822,938 15:00:09 24/01/2026
35 KuCoin KuCoin TON/USDT $1.54 $5,758,643 14:51:53 24/01/2026
36 CoinW CoinW TON/USDT $1.54 $5,314,894 14:57:16 24/01/2026
37 WEEX WEEX TON/USDT $1.54 $4,994,535 14:57:08 24/01/2026
38 NovaEx NovaEx TON/USDT $1.53 $4,962,932 15:00:16 24/01/2026
39 Hotcoin Hotcoin TON/USDT $1.54 $4,680,742 14:58:14 24/01/2026
40 Bybit Bybit TON/USDT $1.54 $4,667,950 14:54:11 24/01/2026
41 Deepcoin Deepcoin TON/USDT $1.54 $4,090,557 14:57:15 24/01/2026
42 Websea Websea TON/USDT $1.54 $3,976,370 15:00:17 24/01/2026
43 Coinlocally Coinlocally TON/USDT $1.54 $3,962,906 15:00:12 24/01/2026
44 BTSE BTSE TON/USDT $1.54 $3,944,288 14:57:15 24/01/2026
45 Hibt Hibt TON/USDT $1.54 $3,826,607 14:57:07 24/01/2026
46 B2Z Exchange B2Z Exchange TON/USD $1.53 $3,769,851 15:00:15 24/01/2026
47 BITmarkets BITmarkets TON/USDT $1.53 $3,767,594 15:00:15 24/01/2026
48 Biconomy.com Biconomy.com TON/USDT $1.53 $3,698,858 14:54:15 24/01/2026
49 Coinlocally Coinlocally TON/USDT $1.54 $3,435,133 15:00:17 24/01/2026
50 YEX YEX TON/USDT $1.54 $3,375,645 14:57:16 24/01/2026
51 KuCoin KuCoin TON/USDT $1.54 $3,224,377 14:54:19 24/01/2026
52 MGBX MGBX TON/USDT $1.53 $3,196,439 15:00:16 24/01/2026
53 CZR Exchange CZR Exchange TON/USDT $1.54 $3,022,588 14:57:16 24/01/2026
54 Zedxion Exchange Zedxion Exchange TON/USDT $1.53 $3,009,603 15:00:16 24/01/2026
55 BTCC BTCC TON/USDT $1.54 $3,007,397 14:57:16 24/01/2026
56 OneEx OneEx TON/USDT $1.54 $2,939,686 15:00:11 24/01/2026
57 Gems Trade Gems Trade TON/USDT $1.54 $2,935,178 14:51:11 24/01/2026
58 Ourbit Ourbit TON/USDT $1.54 $2,929,113 14:57:17 24/01/2026
59 Backpack Exchange Backpack Exchange TON/USDC $1.54 $2,906,647 14:57:16 24/01/2026
60 OKX OKX TON/USDT $1.54 $2,893,986 14:56:54 24/01/2026
61 BiKing BiKing TON/USDT $1.54 $2,892,632 15:00:10 24/01/2026
62 Millionero Millionero TON/USDT $1.53 $2,874,538 14:57:15 24/01/2026
63 Zoomex Zoomex TON/USDT $1.54 $2,818,179 14:57:16 24/01/2026
64 CoinW CoinW TON/USDT $1.54 $2,782,303 14:57:08 24/01/2026
65 Fastex Fastex TON/USDT $1.54 $2,774,544 14:57:08 24/01/2026
66 BigONE BigONE TON/USDT $1.54 $2,703,713 14:57:07 24/01/2026
67 BitMart BitMart TON/USDT $1.54 $2,688,888 14:57:07 24/01/2026
68 Echobit Echobit TON/USDT $1.54 $2,680,854 15:00:08 24/01/2026
69 OrangeX OrangeX TON/USDT $1.54 $2,664,884 14:57:07 24/01/2026
70 Cofinex Cofinex TON/USDT $1.53 $2,569,481 15:00:15 24/01/2026
71 VOOX Exchange VOOX Exchange TON/USDT $1.54 $2,555,523 14:57:18 24/01/2026
72 EasiCoin EasiCoin TON/USDT $1.54 $2,524,898 15:00:16 24/01/2026
73 MGBX MGBX TON/USDT $1.54 $2,444,244 15:00:10 24/01/2026
74 Toobit Toobit TON/USDT $1.54 $2,435,250 14:57:16 24/01/2026
75 MEXC MEXC TON/USDT $1.54 $2,369,876 14:48:07 24/01/2026
76 FameEX FameEX TON/USDT $1.54 $2,021,739 14:57:08 24/01/2026
77 Fastex Fastex TON/USDC $1.54 $2,016,548 14:57:08 24/01/2026
78 SunX SunX TON/USDT $1.54 $2,002,136 15:00:10 24/01/2026
79 BlockFin BlockFin TON/USDT $1.53 $1,952,765 14:54:15 24/01/2026
80 Deepcoin Deepcoin TON/USDT $1.54 $1,946,510 14:57:07 24/01/2026
81 Grvt Grvt TON/USDT $1.54 $1,830,345 15:03:15 24/01/2026
82 BitradeX BitradeX TON/USDT $1.53 $1,817,867 14:54:15 24/01/2026
83 Cryptomus Cryptomus TON/USDT $1.54 $1,731,364 14:57:07 24/01/2026
84 Tebbit Tebbit TON/USDT $1.54 $1,720,995 15:00:12 24/01/2026
85 Ekbit Ekbit TON/USDT $1.54 $1,714,955 15:00:12 24/01/2026
86 XT.COM XT.COM TON/USDT $1.54 $1,714,233 14:57:08 24/01/2026
87 BitxEX BitxEX TON/USDT $1.54 $1,709,565 15:00:09 24/01/2026
88 Phemex Phemex TON/USDT $1.54 $1,652,442 14:57:16 24/01/2026
89 P2B P2B TON/USDT $1.54 $1,588,868 14:57:07 24/01/2026
90 BitbabyExchange BitbabyExchange TON/USDT $1.54 $1,569,928 14:57:16 24/01/2026
91 OneBullEx OneBullEx TON/USDT $1.53 $1,566,703 15:03:30 24/01/2026
92 Bitrue Bitrue TON/USDT $1.54 $1,564,294 14:57:17 24/01/2026
93 Aivora Exchange Aivora Exchange TON/USDT $1.53 $1,561,199 15:00:15 24/01/2026
94 CoinUp.io CoinUp.io TON/USDT $1.54 $1,429,726 14:57:17 24/01/2026
95 UZX UZX TON/USDT $1.54 $1,401,673 14:54:07 24/01/2026
96 4E 4E TON/USDT $1.54 $1,343,773 14:57:15 24/01/2026
97 Ourbit Ourbit TON/USDT $1.54 $1,334,295 14:57:11 24/01/2026
98 LBank LBank TON/USDT $1.54 $1,316,734 14:57:08 24/01/2026
99 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.54 $1,294,762 15:00:11 24/01/2026
100 Gate Gate TON/USDT $1.54 $1,260,423 14:56:24 24/01/2026
101 STON.fi v2 STON.fi v2 USDT/TON $0.9977 $1,204,421 14:58:28 24/01/2026
102 Bitunix Bitunix TON/USDT $1.53 $1,200,997 14:54:15 24/01/2026
103 Biconomy.com Biconomy.com TON/USDT $1.54 $1,179,643 14:54:10 24/01/2026
104 BitradeX BitradeX TON/USDT $1.54 $1,156,275 14:54:07 24/01/2026
105 HTX HTX TON/USDT $1.54 $1,107,836 14:57:16 24/01/2026
106 CRMClick CRMClick TON/USDT $1.53 $1,105,830 15:00:15 24/01/2026
107 BYDFi BYDFi TON/USDT $1.53 $1,080,009 14:57:17 24/01/2026
108 XXKK XXKK TON/USDT $1.54 $1,057,492 15:00:09 24/01/2026
109 EagleX EagleX TON/USDT $1.53 $1,029,148 15:00:15 24/01/2026
110 YUBIT YUBIT TON/USDT $1.54 $1,026,130 14:57:15 24/01/2026
111 Bitcastle Bitcastle TON/USDT $1.54 $935,632 15:00:17 24/01/2026
112 CoinEx CoinEx TON/USDT $1.54 $844,533 14:59:23 24/01/2026
113 HitBTC HitBTC TONCOIN/USDT $1.54 $816,201 14:54:07 24/01/2026
114 Websea Websea TON/USDT $1.54 $787,107 14:57:08 24/01/2026
115 EdgeX EdgeX TON/USD $1.54 $729,066 15:03:16 24/01/2026
116 Bitcastle Bitcastle TON/USDT $1.54 $726,322 15:00:09 24/01/2026
117 BitTap BitTap TON/USDT $1.54 $705,212 15:00:16 24/01/2026
118 Tapbit Tapbit TON/USDT $1.54 $690,320 14:57:08 24/01/2026
119 BitDelta BitDelta TON/USDT $1.54 $625,554 15:00:11 24/01/2026
120 Azbit Azbit TON/USDT $1.54 $624,876 14:57:12 24/01/2026
121 Toobit Toobit TON/USDT $1.54 $623,177 14:57:08 24/01/2026
122 4E 4E TON/USDT $1.54 $620,540 14:57:09 24/01/2026
123 WhiteBIT WhiteBIT TON/USDC $1.53 $616,261 14:57:07 24/01/2026
124 BTCC BTCC TON/USDT $1.54 $615,037 14:57:08 24/01/2026
125 SunX SunX TON/USDT $1.54 $612,082 15:03:17 24/01/2026
126 Gate Gate TON/USDT $1.53 $576,701 14:54:19 24/01/2026
127 Bitvavo Bitvavo TON/EUR $1.53 $557,787 14:57:08 24/01/2026
128 BlockFin BlockFin TON/USDT $1.53 $518,732 14:15:07 23/01/2026
129 BitKan BitKan TON/USDT $1.54 $517,257 15:00:09 24/01/2026
130 Ju.com Ju.com TON/USDT $1.54 $511,740 14:54:10 24/01/2026
131 Crypto.com Exchange Crypto.com Exchange TON/USD $1.54 $506,517 14:48:07 24/01/2026
132 Bitunix Bitunix TON/USDT $1.54 $501,584 14:54:08 24/01/2026
133 Hyperliquid Hyperliquid TON/USD $1.54 $481,614 14:57:15 24/01/2026
134 Coinbase Exchange Coinbase Exchange TON/USD $1.54 $465,708 14:56:59 24/01/2026
135 Bitget Bitget TON/USDT $1.54 $442,949 14:54:07 24/01/2026
136 KCEX KCEX TON/USDT $1.54 $408,067 14:57:09 24/01/2026
137 EXMO EXMO TON/USDT $1.54 $398,714 14:57:10 24/01/2026
138 EXMO.ME EXMO.ME TON/USDT $1.54 $397,037 15:00:11 24/01/2026
139 BloFin BloFin TON/USDT $1.54 $393,834 14:48:21 24/01/2026
140 Binance Binance TON/USDC $1.54 $393,552 14:56:54 24/01/2026
141 DeDust DeDust TON/USDT $1.53 $389,640 14:59:21 24/01/2026
142 Bitop Bitop TON/USDT $1.54 $387,821 15:00:11 24/01/2026
143 PrimeXBT PrimeXBT TON/USDT $1.54 $376,344 15:00:16 24/01/2026
144 Millionero Millionero TON/USDC $1.54 $373,179 14:57:07 24/01/2026
145 Paradex Paradex TON/USD $1.54 $368,374 15:03:15 24/01/2026
146 MEXC MEXC TON/USDC $1.54 $365,079 14:48:07 24/01/2026
147 Phemex Phemex TON/USDT $1.53 $350,741 14:57:09 24/01/2026
148 AstralX AstralX TON/USDT $1.53 $348,929 15:00:15 24/01/2026
149 VOOX Exchange VOOX Exchange TON/USDT $1.54 $333,843 14:57:10 24/01/2026
150 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.54 $331,442 15:00:18 24/01/2026
151 SuperEx SuperEx TON/USDT $1.53 $327,050 14:54:11 24/01/2026
152 GroveX GroveX TON/USDT $1.54 $321,889 14:57:08 24/01/2026
153 Bullish Bullish TON/USDC $1.54 $320,663 14:54:07 24/01/2026
154 Nivex Nivex TON/USDT $1.54 $311,626 15:00:08 24/01/2026
155 Koinbay Koinbay TON/USDT $1.54 $307,324 14:54:08 24/01/2026
156 Zedxion Exchange Zedxion Exchange TON/USDT $1.54 $305,645 15:00:13 24/01/2026
157 CoinCatch CoinCatch TON/USDT $1.56 $305,256 17:51:16 20/01/2026
158 CZR Exchange CZR Exchange TON/USDT $1.54 $304,821 15:00:12 24/01/2026
159 BVOX BVOX TON/USDT $1.54 $301,350 14:57:10 24/01/2026
160 Nivex Nivex TON/USDT $1.54 $296,596 15:00:17 24/01/2026
161 BitbabyExchange BitbabyExchange TON/USDT $1.54 $293,989 15:00:16 24/01/2026
162 Aster Aster TON/USDT $1.54 $292,668 14:54:15 24/01/2026
163 Zedcex Exchange Zedcex Exchange TON/USDT $1.54 $291,818 15:00:10 24/01/2026
164 Aivora Exchange Aivora Exchange TON/USDT $1.54 $289,545 15:00:10 24/01/2026
165 Lighter Lighter TON/USDC $1.54 $281,902 14:57:15 24/01/2026
166 SecondBTC SecondBTC TON/USDT $1.54 $275,817 14:57:12 24/01/2026
167 Blynex Blynex TON/USDT $1.54 $275,367 15:00:11 24/01/2026
168 Defx Defx TON/USDC $1.54 $266,985 15:03:16 24/01/2026
169 BlueBit BlueBit TON/USDT $1.54 $265,499 15:00:09 24/01/2026
170 Kraken Kraken TON/USD $1.54 $255,458 14:59:54 24/01/2026
171 Bitazza Bitazza TON/USDT $1.53 $244,009 15:00:11 24/01/2026
172 STON.fi STON.fi USDT/TON $1.00 $241,182 14:55:02 24/01/2026
173 BiFinance BiFinance TON/USDT $1.54 $224,544 14:57:10 24/01/2026
174 Bitrue Bitrue TON/USD1 $1.54 $203,431 14:57:07 24/01/2026
175 Salavi Exchange Salavi Exchange TON/USDT $1.54 $201,842 15:00:07 24/01/2026
176 CrypFine CrypFine TON/USDT $1.54 $197,211 15:00:09 24/01/2026
177 MEXC MEXC TON/EUR $1.54 $194,199 14:48:07 24/01/2026
178 BloFin BloFin TON/USDT $1.54 $183,570 14:57:16 24/01/2026
179 ZKE ZKE TON/USDT $1.54 $182,923 15:00:11 24/01/2026
180 Cofinex Cofinex TON/USDC $1.54 $177,466 15:00:15 24/01/2026
181 BITmarkets BITmarkets TON/USD $1.54 $173,898 15:00:13 24/01/2026
182 B2Z Exchange B2Z Exchange TON/USD $1.54 $173,892 15:00:08 24/01/2026
183 PointPay PointPay TON/USDT $1.53 $169,978 14:42:07 24/01/2026
184 Bitfinex Bitfinex TON/USDT $1.54 $163,891 14:57:16 24/01/2026
185 Dex-Trade Dex-Trade TON/USDT $1.54 $160,235 14:57:07 24/01/2026
186 Bitrue Bitrue TON/USDT $1.54 $155,960 14:57:07 24/01/2026
187 Biconomy.com Biconomy.com TON/USDC $1.54 $152,763 14:54:10 24/01/2026
188 EXMO.ME EXMO.ME TON/USDC $1.54 $142,534 15:00:11 24/01/2026
189 DigiFinex DigiFinex TON/USDT $1.54 $142,510 14:54:10 24/01/2026
190 WhiteBIT WhiteBIT TON/EUR $1.54 $141,681 14:57:07 24/01/2026
191 Bitrue Bitrue TON/XRP $1.54 $141,629 14:57:07 24/01/2026
192 EXMO EXMO TON/USDC $1.54 $141,502 14:57:10 24/01/2026
193 Pionex Pionex TON/USDT $1.54 $138,651 14:57:08 24/01/2026
194 MEXC MEXC TON/USDC $1.54 $134,681 14:54:15 24/01/2026
195 SuperEx SuperEx TON/USDC $1.54 $133,424 14:54:11 24/01/2026
196 All InX All InX TON/USDT $1.54 $132,116 15:00:12 24/01/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.54 $126,669 14:59:53 24/01/2026
198 ONUS Pro ONUS Pro TON/USDT $1.54 $126,428 14:54:16 24/01/2026
199 Picol Picol TON/USDT $1.54 $122,113 15:00:12 24/01/2026
200 BYDFi BYDFi TON/USDT $1.54 $118,434 15:00:16 24/01/2026
201 Antarctic Antarctic TON/USDT $1.53 $117,042 15:03:19 24/01/2026
202 ONUS Pro ONUS Pro TON/VNDC $1.54 $113,729 14:54:10 24/01/2026
203 CriptoSwaps CriptoSwaps TON/USDT $1.54 $112,934 15:00:14 24/01/2026
204 Kraken Kraken TON/EUR $1.54 $109,170 14:59:54 24/01/2026
205 Pionex Pionex TON/USDT $1.54 $108,028 14:57:16 24/01/2026
206 BitTap BitTap TON/USDT $1.54 $103,560 15:00:12 24/01/2026
207 Binance Binance TON/BTC $1.54 $99,566.71 14:56:54 24/01/2026
208 Extended Extended TON/USD $1.53 $98,189.73 15:03:16 24/01/2026
209 B2Z Exchange B2Z Exchange TON/USDT $1.54 $92,842.23 15:00:08 24/01/2026
210 BTSE BTSE TON/USDT $1.54 $92,679.33 14:57:08 24/01/2026
211 BITmarkets BITmarkets TON/USDT $1.54 $89,156.16 15:00:13 24/01/2026
212 BingX BingX TONCOIN/USDT $1.53 $87,707.36 14:54:07 24/01/2026
213 STON.fi STON.fi FRT/TON $67.09 $87,529.37 14:59:28 24/01/2026
214 ONUS Pro ONUS Pro TON/USDT $1.54 $85,920.56 14:54:10 24/01/2026
215 Ju.com Ju.com TON/USDC $1.54 $84,335.99 14:54:10 24/01/2026
216 Tebbit Tebbit TON/USDT $1.54 $79,779.49 15:00:16 24/01/2026
217 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.53 $79,073.26 14:48:07 24/01/2026
218 STON.fi STON.fi UTYA/TON $0.007196 $75,470.53 11:21:49 24/01/2026
219 Binance Binance TON/FDUSD $1.53 $75,023.77 14:56:54 24/01/2026
220 Toobit Toobit TON/USDC $1.54 $74,222.18 14:57:08 24/01/2026
221 Paribu Paribu TON/TRY $1.54 $73,540.38 14:59:53 24/01/2026
222 Bitrue Bitrue TON/USDC $1.54 $73,396.58 14:57:07 24/01/2026
223 TGEX TGEX TON/USDT $1.54 $72,201.48 15:00:15 24/01/2026
224 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.54 $69,206.45 15:00:16 24/01/2026
225 UEEx UEEx TON/USDT $1.54 $64,403.82 14:57:10 24/01/2026
226 CoinUp.io CoinUp.io TON/USDT $1.54 $63,415.35 14:57:08 24/01/2026
227 Bybit Bybit TON/USDC $1.54 $63,305.83 14:54:11 24/01/2026
228 Pionex Pionex TON/BTC $1.54 $61,102.82 14:57:16 24/01/2026
229 LeveX LeveX TON/USDT $1.54 $59,886.01 15:00:15 24/01/2026
230 Cofinex Cofinex TON/EUR $1.54 $59,372.71 15:00:11 24/01/2026
231 Binance Binance TON/TRY $1.54 $57,687.56 14:56:42 24/01/2026
232 Tokpie Tokpie TON/USDT $1.53 $54,288.29 15:00:13 24/01/2026
233 Cofinex Cofinex TON/USDT $1.54 $53,840.11 15:00:11 24/01/2026
234 XBO.com XBO.com TON/USDT $1.54 $53,702.11 15:00:07 24/01/2026
235 AscendEX AscendEX TON/USDT $1.49 $51,722.70 14:51:10 24/01/2026
236 KuCoin KuCoin TON/USDC $1.53 $49,322.94 14:51:53 24/01/2026
237 Dex-Trade Dex-Trade TON/USDC $1.54 $48,777.35 14:57:07 24/01/2026
238 TGEX TGEX TON/USDT $1.54 $48,767.38 14:57:08 24/01/2026
239 Coins.ph Coins.ph TON/PHP $1.55 $46,894.54 15:00:12 24/01/2026
240 Crypto.com Exchange Crypto.com Exchange TON/USD $1.54 $44,832.74 14:51:18 24/01/2026
241 Coincall Coincall TON/USD $1.54 $43,830.16 15:03:16 24/01/2026
242 Bit2Me Bit2Me TON/USDC $1.54 $43,312.41 14:57:07 24/01/2026
243 XBO.com XBO.com TON/EUR $1.54 $41,486.21 15:00:07 24/01/2026
244 Vest Exchange Vest Exchange TON/USD $1.52 $41,094.91 15:03:18 24/01/2026
245 XBO.com XBO.com TON/USD $1.54 $38,486.91 15:00:07 24/01/2026
246 STON.fi v2 STON.fi v2 MAJOR/TON $0.1056 $37,346.93 14:55:15 24/01/2026
247 Bithumb Bithumb TON/KRW $1.56 $36,618.78 14:59:53 24/01/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.54 $36,521.67 15:00:07 24/01/2026
249 BYDFi BYDFi TON/USDC $1.54 $34,922.91 15:00:16 24/01/2026
250 XBO.com XBO.com TON/USDC $1.53 $33,977.02 15:00:07 24/01/2026
251 BitStorage BitStorage TON/USDT $1.54 $33,774.22 15:00:13 24/01/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.51 $33,160.95 11:24:59 24/01/2026
253 BingX BingX TONCOIN/USDC $1.54 $28,585.58 14:54:07 24/01/2026
254 STON.fi STON.fi TON/TSTON $1.53 $27,388.38 12:10:48 24/01/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.54 $23,832.57 15:00:07 24/01/2026
256 Bitget Bitget TON/EUR $1.54 $23,644.07 14:54:07 24/01/2026
257 BitMEX BitMEX TON/USD $1.51 $21,855.66 14:57:20 24/01/2026
258 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.53 $21,220.55 14:59:53 24/01/2026
259 LeveX LeveX TON/USDT $1.54 $20,356.75 15:00:11 24/01/2026
260 Kanga Exchange Kanga Exchange TON/PLN $1.55 $17,116.33 14:54:07 24/01/2026
261 Dzengi.com Dzengi.com TON/USD $1.52 $15,071.21 15:00:08 24/01/2026
262 Cryptomus Cryptomus TON/USDC $1.54 $14,699.85 14:57:07 24/01/2026
263 dYdX v4 dYdX v4 TON/USD $1.53 $14,637.93 15:04:19 24/01/2026
264 BitMEX BitMEX TON/USDT $1.53 $14,120.23 14:57:20 24/01/2026
265 Binance TR Binance TR TON/TRY $1.54 $13,170.48 14:57:09 24/01/2026
266 SunX SunX TON/USDT $1.54 $12,986.57 15:00:17 24/01/2026
267 STON.fi STON.fi REDO/TON $0.04001 $12,934.55 14:51:24 24/01/2026
268 HashKey Global HashKey Global TON/USDT $1.54 $12,162.70 14:57:08 24/01/2026
269 DeDust DeDust TON/UTYA $1.56 $11,976.25 14:50:55 24/01/2026
270 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.54 $11,918.97 14:59:53 24/01/2026
271 Kanga Exchange Kanga Exchange TON/USDC $1.54 $11,835.22 14:54:07 24/01/2026
272 STON.fi v2 STON.fi v2 NOT/TON $0.0005621 $10,266.62 14:09:04 24/01/2026
273 STON.fi STON.fi PX/TON $0.03434 $10,217.21 14:26:40 24/01/2026
274 HashKey Exchange HashKey Exchange TON/USD $1.54 $9,950.17 14:57:07 24/01/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,950.16 $9,551.87 10:21:23 24/01/2026
276 Kraken Kraken TON/USDT $1.52 $8,796.94 14:59:54 24/01/2026
277 STON.fi v2 STON.fi v2 STORM/TON $0.008291 $7,847.26 13:24:38 24/01/2026
278 CoinEx CoinEx TON/USDC $1.54 $7,166.52 14:59:54 24/01/2026
279 VinDAX VinDAX TON/USDT $1.54 $6,748.95 15:00:13 24/01/2026
280 STON.fi STON.fi SP/TON $0.003008 $6,719.60 14:39:15 24/01/2026
281 Kraken Kraken TON/USDC $1.53 $6,603.60 14:59:24 24/01/2026
282 BitxEX BitxEX TON/USDT $1.54 $6,445.21 15:00:16 24/01/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.60 $5,737.20 14:38:33 24/01/2026
284 PointPay PointPay TON/USDC $1.54 $5,602.88 14:42:07 24/01/2026
285 STON.fi STON.fi NOT/TON $0.0005650 $5,405.80 14:56:43 24/01/2026
286 BITmarkets BITmarkets TON/USDC $1.54 $5,393.35 15:00:13 24/01/2026
287 B2Z Exchange B2Z Exchange TON/USDC $1.54 $5,393.14 15:00:08 24/01/2026
288 Bybit EU Bybit EU TON/USDC $1.54 $5,383.88 14:57:08 24/01/2026
289 Bitlo Bitlo TON/USDT $1.53 $5,307.75 15:00:12 24/01/2026
290 STON.fi v2 STON.fi v2 STON/TON $0.3625 $5,271.11 14:53:39 24/01/2026
291 CoinEx CoinEx TON/BTC $1.54 $5,232.67 14:59:54 24/01/2026
292 Kanga Exchange Kanga Exchange TON/USDT $1.53 $4,878.91 14:54:07 24/01/2026
293 Coinone Coinone TON/KRW $1.56 $4,450.91 14:55:23 24/01/2026
294 Bitfinex Bitfinex TON/USD $1.54 $3,979.66 14:59:23 24/01/2026
295 STON.fi STON.fi TON/ECOR $1.54 $3,875.06 14:50:41 24/01/2026
296 CoinCola CoinCola TON/USDT $1.54 $3,800.80 15:00:11 24/01/2026
297 CoinDCX CoinDCX TON/INR $1.56 $3,615.17 15:00:13 24/01/2026
298 Arkham Arkham TON/USDT $1.54 $3,491.03 15:00:23 24/01/2026
299 Bitfinex Bitfinex TON/USDT $1.54 $3,257.19 14:59:53 24/01/2026
300 Orderly Orderly TON/USDC $1.55 $3,204.98 15:03:16 24/01/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 24/01/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,889,710 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.5 trên 1016 đánh giá