Toncoin TON
Xếp hạng #25
06:15:00 08/12/2025
Giá Toncoin (TON)
$1.61 1.23%
0.00001796 BTC
43,614 VND
Thấp: $1.56
Cao: $1.67
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.61 | $749,645,320 | 06:00:07 08/12/2025 |
| 2 |  BTCC |
TON/USDT | $1.62 | $68,008,546 | 05:57:16 08/12/2025 |
| 3 |  OneBullEx |
TON/USDT | $1.62 | $67,264,649 | 06:03:08 08/12/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.61 | $51,045,834 | 06:00:18 08/12/2025 |
| 5 |  Binance |
TON/USDT | $1.62 | $41,086,127 | 05:54:16 08/12/2025 |
| 6 |  FameEX |
TON/USDT | $1.61 | $39,993,088 | 05:57:18 08/12/2025 |
| 7 |  OrangeX |
TON/USDT | $1.61 | $32,417,273 | 05:57:15 08/12/2025 |
| 8 |  Echobit |
TON/USDT | $1.61 | $32,091,202 | 05:57:17 08/12/2025 |
| 9 |  MEXC |
TONCOIN/USDT | $1.61 | $29,895,682 | 05:57:15 08/12/2025 |
| 10 |  Lighter |
TON/USDC | $1.62 | $28,005,702 | 06:03:16 08/12/2025 |
| 11 |  Top.one |
TON/USDT | $1.62 | $27,595,672 | 06:03:16 08/12/2025 |
| 12 |  Tapbit |
TON/USDT | $1.61 | $25,747,411 | 05:57:15 08/12/2025 |
| 13 |  Ju.com |
TON/USDT | $1.61 | $24,749,978 | 05:57:16 08/12/2025 |
| 14 |  Batonex |
TON/USDT | $1.61 | $24,446,119 | 06:00:16 08/12/2025 |
| 15 |  Bybit |
TON/USDT | $1.62 | $21,423,357 | 05:54:17 08/12/2025 |
| 16 |  WEEX |
TON/USDT | $1.61 | $21,011,510 | 05:57:17 08/12/2025 |
| 17 |  IBIT Global |
TON/USDT | $1.61 | $20,724,390 | 06:00:17 08/12/2025 |
| 18 |  BYDFi |
TON/USDT | $1.61 | $20,564,528 | 06:00:17 08/12/2025 |
| 19 |  GaiaEx |
TON/USDT | $1.58 | $19,625,013 | 08:57:16 03/12/2025 |
| 20 |  LBank |
TON/USDT | $1.61 | $16,235,301 | 05:57:17 08/12/2025 |
| 21 |  WhiteBIT |
TON/USDT | $1.64 | $14,505,198 | 05:48:15 08/12/2025 |
| 22 |  BiKing |
TON/USDT | $1.61 | $13,849,774 | 05:57:18 08/12/2025 |
| 23 |  Hibt |
TON/USDT | $1.63 | $13,800,880 | 05:51:23 08/12/2025 |
| 24 |  OKX |
TON/USDT | $1.63 | $13,097,043 | 05:55:52 08/12/2025 |
| 25 |  Ekbit |
TON/USDT | $1.61 | $11,855,383 | 06:00:16 08/12/2025 |
| 26 |  CoinP |
TON/USDT | $1.61 | $11,686,200 | 06:00:15 08/12/2025 |
| 27 |  ApeX Omni |
TON/USDT | $1.62 | $10,891,837 | 06:03:16 08/12/2025 |
| 28 | Binance |
TON/USDT | $1.62 | $10,700,914 | 05:56:54 08/12/2025 |
| 29 |  KuCoin |
TON/USDT | $1.62 | $10,560,227 | 05:54:53 08/12/2025 |
| 30 |  Hotcoin |
TON/USDT | $1.61 | $10,275,502 | 05:57:18 08/12/2025 |
| 31 |  AscendEX |
TON/USDT | $1.61 | $10,225,544 | 05:57:15 08/12/2025 |
| 32 |  Dmex |
TON/USD | $1.62 | $9,990,600 | 06:03:17 08/12/2025 |
| 33 |  Koinbay |
TON/USDT | $5.48 | $9,793,411 | 05:57:15 08/12/2025 |
| 34 |  CoinW |
TON/USDT | $1.61 | $9,789,998 | 05:57:18 08/12/2025 |
| 35 | CoinP |
TON/USDT | $1.61 | $9,349,477 | 06:00:22 08/12/2025 |
| 36 |  All InX |
TON/USDT | $1.61 | $7,929,413 | 06:00:10 08/12/2025 |
| 37 |  NovaEx |
TON/USDT | $1.61 | $7,293,040 | 06:00:16 08/12/2025 |
| 38 |  Coinlocally |
TON/USDT | $1.61 | $7,152,034 | 06:00:10 08/12/2025 |
| 39 |  Websea |
TON/USDT | $1.61 | $7,068,833 | 06:00:17 08/12/2025 |
| 40 | Bybit |
TON/USDT | $1.62 | $6,712,311 | 05:54:11 08/12/2025 |
| 41 | Hibt |
TON/USDT | $1.62 | $6,598,019 | 05:54:10 08/12/2025 |
| 42 | Coinlocally |
TON/USDT | $1.61 | $6,520,297 | 06:00:17 08/12/2025 |
| 43 |  Zoomex |
TON/USDT | $1.61 | $6,513,576 | 05:57:17 08/12/2025 |
| 44 |  Millionero |
TON/USDT | $1.62 | $6,347,616 | 05:54:10 08/12/2025 |
| 45 |  Deepcoin |
TON/USDT | $1.61 | $6,346,429 | 05:57:15 08/12/2025 |
| 46 |  YEX |
TON/USDT | $1.61 | $6,316,299 | 06:00:17 08/12/2025 |
| 47 |  Cofinex |
TON/USDT | $1.61 | $6,224,010 | 06:00:15 08/12/2025 |
| 48 |  Bitrue |
TON/USDT | $1.61 | $6,154,878 | 05:57:17 08/12/2025 |
| 49 |  Bitget |
TON/USDT | $1.62 | $6,060,426 | 05:54:16 08/12/2025 |
| 50 |  MGBX |
TON/USDT | $1.61 | $6,048,543 | 06:00:17 08/12/2025 |
| 51 |  SuperEx |
TON/USDT | $1.62 | $5,686,263 | 05:54:09 08/12/2025 |
| 52 |  CZR Exchange |
TON/USDT | $1.61 | $5,616,932 | 05:57:16 08/12/2025 |
| 53 |  Zedxion Exchange |
TON/USDT | $1.62 | $5,587,752 | 05:54:16 08/12/2025 |
| 54 |  Gems Trade |
TON/USDT | $1.61 | $5,335,584 | 06:00:09 08/12/2025 |
| 55 | BiKing |
TON/USDT | $1.62 | $5,330,491 | 05:57:08 08/12/2025 |
| 56 | OKX |
TON/USDT | $1.62 | $5,330,268 | 05:56:53 08/12/2025 |
| 57 |  AstralX |
TON/USDT | $1.62 | $5,324,034 | 05:57:10 08/12/2025 |
| 58 |  BTSE |
TON/USDT | $1.61 | $5,194,948 | 05:57:15 08/12/2025 |
| 59 |  BITmarkets |
TON/USDT | $1.61 | $5,063,108 | 06:00:16 08/12/2025 |
| 60 |  B2Z Exchange |
TON/USD | $1.61 | $5,060,289 | 06:00:16 08/12/2025 |
| 61 | WEEX |
TON/USDT | $1.62 | $5,001,274 | 05:57:08 08/12/2025 |
| 62 | KuCoin |
TON/USDT | $1.62 | $4,935,463 | 05:54:18 08/12/2025 |
| 63 |  Ourbit |
TON/USDT | $1.61 | $4,904,395 | 05:57:15 08/12/2025 |
| 64 |  Grvt |
TON/USDT | $1.62 | $4,883,661 | 06:03:16 08/12/2025 |
| 65 |  Toobit |
TON/USDT | $1.61 | $4,761,709 | 05:57:17 08/12/2025 |
| 66 |  EasiCoin |
TON/USDT | $1.61 | $4,312,682 | 06:00:16 08/12/2025 |
| 67 | WhiteBIT |
TON/USDT | $1.64 | $4,264,981 | 05:48:07 08/12/2025 |
| 68 | Hotcoin |
TON/USDT | $1.62 | $4,240,593 | 05:58:22 08/12/2025 |
| 69 | MEXC |
TON/USDT | $1.63 | $4,178,674 | 05:51:15 08/12/2025 |
| 70 |  Biconomy.com |
TON/USDT | $1.61 | $3,940,995 | 05:57:17 08/12/2025 |
| 71 | MGBX |
TON/USDT | $1.61 | $3,909,771 | 06:00:08 08/12/2025 |
| 72 | Echobit |
TON/USDT | $1.62 | $3,554,858 | 05:57:12 08/12/2025 |
| 73 |  YUBIT |
TON/USDT | $1.61 | $3,490,717 | 05:57:16 08/12/2025 |
| 74 |  VOOX Exchange |
TON/USDT | $1.61 | $3,382,005 | 05:57:18 08/12/2025 |
| 75 |  BitxEX |
TON/USDT | $1.61 | $3,218,871 | 06:00:08 08/12/2025 |
| 76 |  Cryptomus |
TON/USDT | $1.62 | $3,218,000 | 05:57:11 08/12/2025 |
| 77 | AstralX |
TON/USDT | $1.61 | $3,195,551 | 05:57:16 08/12/2025 |
| 78 |  XT.COM |
TON/USDT | $1.62 | $3,185,657 | 05:57:10 08/12/2025 |
| 79 | OneBullEx |
TON/USDT | $1.62 | $3,085,575 | 06:03:19 08/12/2025 |
| 80 | Deepcoin |
TON/USDT | $1.62 | $2,929,843 | 05:57:11 08/12/2025 |
| 81 | FameEX |
TON/USDT | $1.61 | $2,906,235 | 05:57:11 08/12/2025 |
| 82 |  BitradeX |
TON/USDT | $1.61 | $2,897,840 | 05:57:16 08/12/2025 |
| 83 |  Fastex |
TON/USDT | $1.62 | $2,892,722 | 05:54:10 08/12/2025 |
| 84 |  BigONE |
TON/USDT | $1.62 | $2,728,383 | 05:57:11 08/12/2025 |
| 85 |  Phemex |
TON/USDT | $1.61 | $2,719,000 | 05:57:16 08/12/2025 |
| 86 |  BlockFin |
TON/USDT | $1.61 | $2,656,591 | 06:00:16 08/12/2025 |
| 87 |  P2B |
TON/USDT | $1.62 | $2,616,157 | 05:57:10 08/12/2025 |
| 88 |  Aivora Exchange |
TON/USDT | $1.61 | $2,591,645 | 06:00:18 08/12/2025 |
| 89 |  BitbabyExchange |
TON/USDT | $1.61 | $2,583,249 | 06:00:16 08/12/2025 |
| 90 | Ourbit |
TON/USDT | $1.62 | $2,448,372 | 05:57:11 08/12/2025 |
| 91 |  UZX |
TON/USDT | $1.63 | $2,438,975 | 05:48:17 08/12/2025 |
| 92 |  SunX |
TON/USDT | $1.62 | $2,403,296 | 06:03:17 08/12/2025 |
| 93 |  Bitunix |
TON/USDT | $1.62 | $2,247,057 | 05:54:16 08/12/2025 |
| 94 |  Hyperliquid |
TON/USD | $1.62 | $2,189,153 | 05:54:16 08/12/2025 |
| 95 | Fastex |
TON/USDC | $1.62 | $2,182,874 | 05:54:10 08/12/2025 |
| 96 | LBank |
TON/USDT | $1.62 | $2,113,059 | 05:57:08 08/12/2025 |
| 97 | CoinW |
TON/USDT | $1.62 | $2,040,561 | 05:54:08 08/12/2025 |
| 98 |  KCEX |
TON/USDT | $1.61 | $2,001,728 | 05:57:16 08/12/2025 |
| 99 | OrangeX |
TON/USDT | $1.62 | $1,903,496 | 05:57:12 08/12/2025 |
| 100 |  TruBit Pro Exchange |
TON/USDT | $1.61 | $1,725,112 | 06:00:07 08/12/2025 |
| 101 | BitradeX |
TON/USDT | $1.62 | $1,697,171 | 05:57:11 08/12/2025 |
| 102 | Biconomy.com |
TON/USDT | $1.62 | $1,654,475 | 05:57:10 08/12/2025 |
| 103 |  CoinUp.io |
TON/USDT | $1.61 | $1,624,140 | 05:57:18 08/12/2025 |
| 104 | Millionero |
TON/USDT | $1.61 | $1,543,454 | 05:57:23 08/12/2025 |
| 105 |  Gate |
TON/USDT | $1.62 | $1,521,147 | 05:54:19 08/12/2025 |
| 106 | Websea |
TON/USDT | $1.61 | $1,429,577 | 06:00:17 08/12/2025 |
| 107 |  HitBTC |
TONCOIN/USDT | $1.61 | $1,422,867 | 06:00:11 08/12/2025 |
| 108 | Bitget |
TON/USDT | $1.62 | $1,412,609 | 05:54:07 08/12/2025 |
| 109 | BTCC |
TON/USDT | $1.62 | $1,389,483 | 05:57:11 08/12/2025 |
| 110 |  BitTap |
TON/USDT | $1.61 | $1,338,000 | 06:00:17 08/12/2025 |
| 111 |  EdgeX |
TON/USD | $1.62 | $1,254,983 | 06:03:16 08/12/2025 |
| 112 | Toobit |
TON/USDT | $1.62 | $1,210,555 | 05:57:08 08/12/2025 |
| 113 | Gate |
TON/USDT | $1.62 | $1,187,879 | 05:56:54 08/12/2025 |
| 114 |  4E |
TON/USDT | $1.61 | $1,082,331 | 05:57:16 08/12/2025 |
| 115 |  XXKK |
TON/USDT | $1.62 | $1,065,948 | 05:57:09 08/12/2025 |
| 116 |  Azbit |
TON/USDT | $1.62 | $1,065,357 | 05:54:10 08/12/2025 |
| 117 |  CRMClick |
TON/USDT | $1.62 | $1,040,840 | 05:54:16 08/12/2025 |
| 118 |  HTX |
TON/USDT | $1.63 | $1,040,738 | 05:51:16 08/12/2025 |
| 119 | Tapbit |
TON/USDT | $1.62 | $986,844 | 05:57:10 08/12/2025 |
| 120 |  CoinEx |
TON/USDT | $1.61 | $923,664 | 05:59:53 08/12/2025 |
| 121 |  Helix |
TON/USDT | $1.62 | $853,273 | 05:57:16 08/12/2025 |
| 122 | CRMClick |
TON/USDT | $1.62 | $829,029 | 05:54:07 08/12/2025 |
| 123 | HTX |
TON/USDT | $1.61 | $827,995 | 05:59:54 08/12/2025 |
| 124 | Bitunix |
TON/USDT | $1.62 | $825,908 | 05:54:10 08/12/2025 |
| 125 |  BitKan |
TON/USDT | $1.61 | $799,126 | 06:00:10 08/12/2025 |
| 126 | BlockFin |
TON/USDT | $1.61 | $789,526 | 06:00:07 08/12/2025 |
| 127 |  DeDust |
TON/USDT | $1.62 | $774,750 | 05:58:48 08/12/2025 |
| 128 |  STON.fi v2 |
USDT/TON | $1.01 | $767,013 | 05:58:17 08/12/2025 |
| 129 |  BitDelta |
TON/USDT | $1.62 | $738,305 | 05:54:10 08/12/2025 |
| 130 |  Bitcastle |
TON/USDT | $1.61 | $728,889 | 06:00:21 08/12/2025 |
| 131 | MEXC |
TON/USDC | $1.63 | $676,605 | 05:51:15 08/12/2025 |
| 132 |  Tebbit |
TON/USDT | $1.61 | $644,621 | 06:00:10 08/12/2025 |
| 133 | Ju.com |
TON/USDT | $1.62 | $574,641 | 05:57:09 08/12/2025 |
| 134 |  BitMart |
TON/USDT | $1.62 | $572,510 | 05:57:10 08/12/2025 |
| 135 | KCEX |
TON/USDT | $1.62 | $571,931 | 05:57:09 08/12/2025 |
| 136 | VOOX Exchange |
TON/USDT | $1.62 | $567,363 | 05:57:12 08/12/2025 |
| 137 | Binance |
TON/USDC | $1.61 | $548,119 | 05:56:42 08/12/2025 |
| 138 |  Blynex |
TON/USDT | $1.61 | $535,668 | 06:00:07 08/12/2025 |
| 139 | BitbabyExchange |
TON/USDT | $1.61 | $522,082 | 06:00:10 08/12/2025 |
| 140 | Aivora Exchange |
TON/USDT | $1.61 | $506,238 | 06:00:09 08/12/2025 |
| 141 | 4E |
TON/USDT | $1.62 | $489,457 | 05:57:11 08/12/2025 |
| 142 |  EXMO |
TON/USDT | $1.62 | $479,890 | 05:54:09 08/12/2025 |
| 143 |  EXMO.ME |
TON/USDT | $1.61 | $477,649 | 06:00:07 08/12/2025 |
| 144 |  BloFin |
TON/USDT | $1.61 | $474,942 | 05:57:11 08/12/2025 |
| 145 |  BIT |
TONCOIN/USDT | $1.61 | $473,445 | 05:59:57 08/12/2025 |
| 146 |  Backpack Exchange |
TON/USDC | $1.61 | $455,737 | 05:57:16 08/12/2025 |
| 147 |  Nivex |
TON/USDT | $1.61 | $452,262 | 06:00:08 08/12/2025 |
| 148 | BITmarkets |
TON/USD | $1.61 | $451,073 | 06:00:08 08/12/2025 |
| 149 | B2Z Exchange |
TON/USD | $1.61 | $451,073 | 06:00:07 08/12/2025 |
| 150 | Nivex |
TON/USDT | $1.61 | $434,505 | 06:00:19 08/12/2025 |
| 151 |  STON.fi |
USDT/TON | $1.00 | $433,646 | 05:55:39 08/12/2025 |
| 152 | MEXC |
TON/EUR | $1.63 | $427,209 | 05:51:15 08/12/2025 |
| 153 |  Bitop |
TON/USDT | $1.61 | $426,444 | 06:00:08 08/12/2025 |
| 154 | Millionero |
TON/USDC | $1.63 | $389,263 | 05:54:10 08/12/2025 |
| 155 | NovaEx |
TON/USDT | $1.59 | $377,194 | 11:18:07 05/12/2025 |
| 156 | WhiteBIT |
TON/USDC | $1.63 | $367,462 | 05:48:07 08/12/2025 |
| 157 |  Qmall Exchange |
TONCOIN/USDT | $1.63 | $366,320 | 05:54:07 08/12/2025 |
| 158 | Phemex |
TON/USDT | $1.62 | $358,703 | 05:57:12 08/12/2025 |
| 159 |  PointPay |
TON/USDT | $1.62 | $331,021 | 05:54:10 08/12/2025 |
| 160 | BitTap |
TON/USDT | $1.61 | $318,000 | 06:00:09 08/12/2025 |
| 161 |  Zedcex Exchange |
TON/USDT | $1.62 | $311,943 | 05:54:08 08/12/2025 |
| 162 | Bitrue |
TON/USD1 | $1.62 | $309,182 | 05:57:12 08/12/2025 |
| 163 |  BlueBit |
TON/USDT | $1.63 | $273,242 | 05:57:08 08/12/2025 |
| 164 |  Defx |
TON/USDC | $1.62 | $272,003 | 06:03:16 08/12/2025 |
| 165 |  DigiFinex |
TON/USDT | $1.62 | $260,033 | 05:57:11 08/12/2025 |
| 166 | Bitrue |
TON/USDT | $1.62 | $256,883 | 05:57:12 08/12/2025 |
| 167 |  GroveX |
TON/USDT | $1.63 | $251,533 | 05:54:12 08/12/2025 |
| 168 |  BVOX |
TON/USDT | $1.62 | $251,219 | 05:54:10 08/12/2025 |
| 169 |  Kraken |
TON/USD | $1.61 | $251,194 | 05:59:54 08/12/2025 |
| 170 |  CoinCatch |
TON/USDT | $1.62 | $250,309 | 05:54:16 08/12/2025 |
| 171 |  Bitazza |
TON/USDT | $1.61 | $248,759 | 06:00:10 08/12/2025 |
| 172 |  Pionex |
TON/USDT | $1.62 | $247,896 | 05:57:10 08/12/2025 |
| 173 |  Dex-Trade |
TON/USDT | $1.63 | $247,589 | 05:42:11 08/12/2025 |
| 174 |  BiFinance |
TON/USDT | $1.62 | $247,219 | 05:57:09 08/12/2025 |
| 175 |  ONUS Pro |
TON/VNDC | $1.62 | $246,733 | 06:00:13 08/12/2025 |
| 176 | BIT |
TONCOIN/USDT | $1.63 | $246,191 | 06:00:57 08/12/2025 |
| 177 |  Antarctic |
TON/USDT | $1.62 | $245,715 | 06:03:21 08/12/2025 |
| 178 |  SecondBTC |
TON/USDT | $1.61 | $235,708 | 05:57:10 08/12/2025 |
| 179 |  Bullish |
TON/USDC | $1.61 | $232,559 | 06:00:08 08/12/2025 |
| 180 |  Salavi Exchange |
TON/USDT | $1.61 | $229,347 | 06:00:11 08/12/2025 |
| 181 | Bitrue |
TON/XRP | $1.62 | $223,510 | 05:57:12 08/12/2025 |
| 182 |  Picol |
TON/USDT | $1.61 | $218,903 | 06:00:07 08/12/2025 |
| 183 | BitxEX |
TON/USDT | $1.61 | $216,245 | 06:00:16 08/12/2025 |
| 184 | EXMO |
TON/USDC | $1.62 | $206,258 | 05:54:09 08/12/2025 |
| 185 | BloFin |
TON/USDT | $1.61 | $205,553 | 05:57:17 08/12/2025 |
| 186 | SuperEx |
TON/USDC | $1.62 | $171,115 | 05:54:09 08/12/2025 |
| 187 | MEXC |
TON/USDC | $1.61 | $166,812 | 05:57:15 08/12/2025 |
| 188 |  Coinbase Exchange |
TON/USD | $1.62 | $164,119 | 05:56:59 08/12/2025 |
| 189 | Pionex |
TON/USDT | $1.61 | $162,818 | 05:57:17 08/12/2025 |
| 190 |  Coinbase International Exchange |
TON/USDC | $1.62 | $162,287 | 06:00:16 08/12/2025 |
| 191 |  Bitfinex |
TON/USDT | $1.62 | $160,139 | 05:57:15 08/12/2025 |
| 192 | Cofinex |
TON/USDC | $1.61 | $159,758 | 06:00:15 08/12/2025 |
| 193 | Bybit |
TON/USDC | $1.62 | $155,178 | 05:54:11 08/12/2025 |
| 194 |  Bitvavo |
TON/EUR | $1.61 | $149,591 | 05:57:12 08/12/2025 |
| 195 |  Paradex |
TON/USD | $1.66 | $140,973 | 06:03:16 08/12/2025 |
| 196 |  Vest Exchange |
TON/USD | $1.67 | $140,793 | 06:03:19 08/12/2025 |
| 197 | ONUS Pro |
TON/USDT | $1.61 | $138,871 | 06:00:16 08/12/2025 |
| 198 |  TGEX |
TON/USDT | $1.61 | $136,925 | 05:57:24 08/12/2025 |
| 199 | Binance |
TON/FDUSD | $1.61 | $136,687 | 05:56:54 08/12/2025 |
| 200 |  LeveX |
TON/USDT | $1.61 | $122,369 | 06:00:16 08/12/2025 |
| 201 |  PrimeXBT |
TON/USDT | $1.61 | $119,576 | 06:00:16 08/12/2025 |
| 202 |  Extended |
TON/USD | $1.61 | $115,652 | 06:03:16 08/12/2025 |
| 203 | Binance |
TON/TRY | $1.63 | $112,943 | 05:56:54 08/12/2025 |
| 204 | STON.fi |
TON/TSTON | $1.62 | $106,769 | 05:56:39 08/12/2025 |
| 205 |  Bitstamp by Robinhood |
TON/USD | $1.61 | $101,729 | 05:59:53 08/12/2025 |
| 206 | ONUS Pro |
TON/USDT | $1.62 | $100,505 | 06:00:13 08/12/2025 |
| 207 | Toobit |
TON/USDC | $1.62 | $98,961.26 | 05:57:08 08/12/2025 |
| 208 | B2Z Exchange |
TON/USDT | $1.61 | $98,414.14 | 06:00:07 08/12/2025 |
| 209 | BITmarkets |
TON/USDT | $1.61 | $98,397.06 | 06:00:08 08/12/2025 |
| 210 | BTSE |
TON/USDT | $1.62 | $98,194.21 | 05:57:11 08/12/2025 |
| 211 |  Coincall |
TON/USD | $1.62 | $93,006.17 | 06:03:16 08/12/2025 |
| 212 | Ju.com |
TON/USDC | $1.62 | $92,641.09 | 05:57:09 08/12/2025 |
| 213 |  BingX |
TONCOIN/USDT | $1.61 | $92,133.09 | 05:57:07 08/12/2025 |
| 214 | Pionex |
TON/BTC | $1.61 | $91,662.12 | 05:57:17 08/12/2025 |
| 215 | CoinUp.io |
TON/USDT | $1.62 | $91,113.58 | 05:57:08 08/12/2025 |
| 216 | Bitcastle |
TON/USDT | $1.61 | $89,511.65 | 06:00:09 08/12/2025 |
| 217 |  Paribu |
TON/TRY | $1.61 | $80,655.09 | 05:59:53 08/12/2025 |
| 218 | Bitrue |
TON/USDC | $1.62 | $78,030.32 | 05:57:12 08/12/2025 |
| 219 | Koinbay |
TON/USDT | $1.62 | $76,893.30 | 05:57:12 08/12/2025 |
| 220 | Zedxion Exchange |
TON/USDT | $1.61 | $76,654.55 | 06:00:11 08/12/2025 |
| 221 | CZR Exchange |
TON/USDT | $1.61 | $76,654.54 | 06:00:08 08/12/2025 |
| 222 |  Binance TR |
TON/TRY | $1.63 | $74,195.02 | 05:57:09 08/12/2025 |
| 223 |  CriptoSwaps |
TON/USDT | $1.62 | $71,308.55 | 06:00:08 08/12/2025 |
| 224 |  Tokpie |
TON/USDT | $1.63 | $70,741.39 | 06:00:07 08/12/2025 |
| 225 |  Nonkyc.io Exchange |
TON/USDC | $1.62 | $70,384.26 | 05:54:07 08/12/2025 |
| 226 | STON.fi |
UTYA/TON | $0.004252 | $69,411.46 | 05:20:09 08/12/2025 |
| 227 | Binance |
TON/BTC | $1.61 | $65,961.18 | 05:56:42 08/12/2025 |
| 228 |  CoinCola |
TON/USDT | $1.61 | $65,778.33 | 06:00:07 08/12/2025 |
| 229 | Cofinex |
TON/USDT | $1.62 | $62,754.30 | 06:00:11 08/12/2025 |
| 230 |  Bit2Me |
TON/USDC | $1.62 | $60,291.21 | 05:57:08 08/12/2025 |
| 231 |  UEEx |
TON/USDT | $1.62 | $59,298.85 | 05:57:12 08/12/2025 |
| 232 | GaiaEx |
TON/USDT | $1.51 | $59,158.13 | 08:57:07 02/12/2025 |
| 233 | Cofinex |
TON/EUR | $1.61 | $58,366.98 | 06:00:11 08/12/2025 |
| 234 |  XBO.com |
TON/USDT | $1.62 | $57,325.39 | 05:54:07 08/12/2025 |
| 235 | LeveX |
TON/USDT | $1.61 | $56,864.69 | 06:00:07 08/12/2025 |
| 236 | Dex-Trade |
TON/USDC | $1.63 | $56,145.01 | 05:42:11 08/12/2025 |
| 237 |  WOO X |
TON/USDT | $1.62 | $53,620.53 | 05:54:15 08/12/2025 |
| 238 |  BitStorage |
TON/USDT | $1.61 | $53,008.79 | 06:00:14 08/12/2025 |
| 239 | AscendEX |
TON/USDT | $1.61 | $52,714.24 | 05:57:11 08/12/2025 |
| 240 | Kraken |
TON/EUR | $1.63 | $51,874.75 | 05:59:54 08/12/2025 |
| 241 | Cofinex |
TON/USDC | $1.61 | $50,856.18 | 06:00:11 08/12/2025 |
| 242 |  Bithumb |
TON/KRW | $1.64 | $46,794.03 | 05:59:53 08/12/2025 |
| 243 |  ZKE |
TON/USDT | $1.61 | $45,992.72 | 06:00:09 08/12/2025 |
| 244 | BYDFi |
TON/USDT | $1.61 | $44,601.15 | 06:00:07 08/12/2025 |
| 245 | XBO.com |
TON/EUR | $1.63 | $44,192.13 | 05:54:07 08/12/2025 |
| 246 | Nonkyc.io Exchange |
TON/USDT | $1.62 | $42,999.34 | 05:54:07 08/12/2025 |
| 247 |  BtcTurk | Kripto |
TON/TRY | $1.63 | $42,338.08 | 05:59:53 08/12/2025 |
| 248 | XBO.com |
TON/USD | $1.62 | $40,873.28 | 05:54:07 08/12/2025 |
| 249 | STON.fi |
REDO/TON | $0.02676 | $39,129.72 | 05:55:01 08/12/2025 |
| 250 |  BitMEX |
TON/USDT | $1.63 | $38,843.19 | 05:57:15 08/12/2025 |
| 251 | STON.fi v2 |
NOT/TON | $0.0005931 | $38,480.07 | 05:27:14 08/12/2025 |
| 252 | STON.fi |
NOT/TON | $0.0005830 | $37,709.57 | 05:29:09 08/12/2025 |
| 253 | XBO.com |
TON/USDC | $1.62 | $36,211.40 | 05:54:07 08/12/2025 |
| 254 | TGEX |
TON/USDT | $1.62 | $34,840.71 | 05:57:21 08/12/2025 |
| 255 | Bitfinex |
TON/USDT | $1.63 | $34,052.08 | 05:59:53 08/12/2025 |
| 256 | OKX |
TON/USD | $1.62 | $31,179.07 | 05:56:53 08/12/2025 |
| 257 | BingX |
TONCOIN/USDC | $1.62 | $28,049.79 | 05:57:07 08/12/2025 |
| 258 | BtcTurk | Kripto |
TON/USDT | $1.63 | $26,840.74 | 05:59:53 08/12/2025 |
| 259 | KuCoin |
TON/USDC | $1.63 | $24,689.83 | 05:54:53 08/12/2025 |
| 260 |  Crypto.com Exchange |
TON/USDT | $1.63 | $24,439.07 | 05:48:09 08/12/2025 |
| 261 | BitMEX |
TON/USD | $1.63 | $22,113.38 | 05:57:15 08/12/2025 |
| 262 | STON.fi v2 |
MAJOR/TON | $0.09223 | $20,346.62 | 05:55:15 08/12/2025 |
| 263 | STON.fi |
PX/TON | $0.02141 | $17,732.54 | 05:56:56 08/12/2025 |
| 264 | Bitget |
TON/EUR | $1.63 | $17,558.54 | 05:54:07 08/12/2025 |
| 265 |  Aster |
TON/USDT | $1.63 | $17,480.59 | 05:54:15 08/12/2025 |
| 266 | Bitstamp by Robinhood |
TON/EUR | $1.64 | $15,902.99 | 05:59:53 08/12/2025 |
| 267 |  Bybit EU |
TON/USDC | $1.63 | $15,618.80 | 05:48:10 08/12/2025 |
| 268 |  Kanga Exchange |
TON/PLN | $1.61 | $15,518.31 | 06:00:16 08/12/2025 |
| 269 | Bitfinex |
TON/USD | $1.63 | $15,328.31 | 05:59:23 08/12/2025 |
| 270 |  Bitso |
TON/USD | $1.63 | $14,410.41 | 05:59:24 08/12/2025 |
| 271 | BYDFi |
TON/USDC | $1.61 | $14,020.89 | 06:00:07 08/12/2025 |
| 272 | DeDust |
TON/NOT | $1.61 | $14,013.71 | 05:59:32 08/12/2025 |
| 273 | Kanga Exchange |
TON/USDC | $1.61 | $12,482.18 | 06:00:16 08/12/2025 |
| 274 | Crypto.com Exchange |
TON/USD | $1.63 | $11,876.79 | 05:48:09 08/12/2025 |
| 275 | Ekbit |
TON/USDT | $1.61 | $11,795.84 | 06:00:07 08/12/2025 |
| 276 |  HashKey Global |
TON/USDT | $1.62 | $11,411.80 | 05:57:08 08/12/2025 |
| 277 | DeDust |
TON/DOGS | $1.62 | $10,690.62 | 05:31:58 08/12/2025 |
| 278 | SunX |
TON/USDT | $1.61 | $10,443.01 | 06:00:17 08/12/2025 |
| 279 | Kraken |
TON/USDT | $1.63 | $8,609.28 | 05:59:54 08/12/2025 |
| 280 | WhiteBIT |
TON/EUR | $1.62 | $8,569.05 | 05:48:07 08/12/2025 |
| 281 | PointPay |
TON/USDC | $1.62 | $8,369.41 | 05:54:10 08/12/2025 |
| 282 | CoinEx |
TON/USDC | $1.61 | $8,301.82 | 05:59:53 08/12/2025 |
| 283 | DeDust |
TON/UTYA | $1.59 | $7,685.16 | 05:17:45 08/12/2025 |
| 284 |  Tokocrypto |
TON/USDT | $1.62 | $7,461.53 | 05:57:11 08/12/2025 |
| 285 | Cryptomus |
TON/USDC | $1.63 | $7,419.03 | 05:57:11 08/12/2025 |
| 286 | CoinEx |
TON/BTC | $1.62 | $7,129.13 | 05:59:53 08/12/2025 |
| 287 |  Coinone |
TON/KRW | $1.65 | $7,126.77 | 05:57:11 08/12/2025 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,041.85 | $7,110.55 | 04:55:59 08/12/2025 |
| 289 | STON.fi |
GRAM/TON | $0.002625 | $7,051.77 | 05:55:39 08/12/2025 |
| 290 | STON.fi |
TON/ECOR | $1.61 | $6,989.42 | 05:33:09 08/12/2025 |
| 291 | STON.fi |
SP/TON | $0.003984 | $6,694.31 | 05:50:14 08/12/2025 |
| 292 | BITmarkets |
TON/USDC | $1.61 | $6,472.77 | 06:00:08 08/12/2025 |
| 293 | B2Z Exchange |
TON/USDC | $1.61 | $6,472.77 | 06:00:07 08/12/2025 |
| 294 | Kanga Exchange |
TON/USDT | $1.62 | $6,114.59 | 06:00:16 08/12/2025 |
| 295 |  Dzengi.com |
TON/USD | $1.62 | $5,835.14 | 06:00:08 08/12/2025 |
| 296 |  HashKey Exchange |
TON/USD | $1.62 | $5,369.37 | 05:57:07 08/12/2025 |
| 297 | STON.fi |
TON/STON | $1.62 | $5,305.25 | 05:35:03 08/12/2025 |
| 298 | STON.fi v2 |
STON/TON | $0.4452 | $5,210.56 | 05:58:12 08/12/2025 |
| 299 |  Bitlo |
TON/USDT | $1.62 | $5,199.81 | 06:00:08 08/12/2025 |
| 300 |  CoinDCX |
TON/INR | $1.64 | $4,551.62 | 06:00:13 08/12/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 08/12/2025, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $749,645,320 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.