Toncoin TON
Xếp hạng #27
03:52:00 10/03/2026
Giá Toncoin (TON)
$1.34 0.83%
0.00001949 BTC
36,506 VND
Thấp: $1.30
Cao: $1.36
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TON/USDT | $1.35 | $49,558,451 | 03:00:16 10/03/2026 |
| 2 |  FameEX |
TON/USDT | $1.35 | $31,673,307 | 02:57:17 10/03/2026 |
| 3 |  Echobit |
TON/USDT | $1.35 | $31,513,582 | 02:57:16 10/03/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.35 | $30,736,715 | 03:00:09 10/03/2026 |
| 5 |  Binance |
TON/USDT | $1.35 | $22,743,824 | 02:54:16 10/03/2026 |
| 6 |  WEEX |
TON/USDT | $1.35 | $19,836,478 | 02:57:17 10/03/2026 |
| 7 |  MEXC |
TONCOIN/USDT | $1.35 | $17,452,458 | 02:57:16 10/03/2026 |
| 8 |  OrangeX |
TON/USDT | $1.35 | $17,058,953 | 02:57:15 10/03/2026 |
| 9 |  KuCoin |
TON/USDT | $1.35 | $16,969,898 | 02:54:18 10/03/2026 |
| 10 |  AstralX |
TON/USDT | $1.35 | $16,163,197 | 02:57:08 10/03/2026 |
| 11 |  BTCC |
TON/USDT | $1.35 | $15,408,579 | 02:57:16 10/03/2026 |
| 12 |  Batonex |
TON/USDT | $1.35 | $14,511,259 | 03:00:16 10/03/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.35 | $14,073,899 | 02:57:18 10/03/2026 |
| 14 |  LBank |
TON/USDT | $1.35 | $12,803,914 | 02:57:16 10/03/2026 |
| 15 |  Bybit |
TON/USDT | $1.35 | $12,305,037 | 02:54:16 10/03/2026 |
| 16 |  IBIT Global |
TON/USDT | $1.35 | $11,382,209 | 03:00:17 10/03/2026 |
| 17 |  BTSE |
TON/USDT | $1.35 | $10,873,119 | 02:57:15 10/03/2026 |
| 18 |  ApeX Omni |
TON/USDT | $1.35 | $10,827,871 | 03:03:15 10/03/2026 |
| 19 |  B2Z Exchange |
TON/USD | $1.35 | $10,512,860 | 03:00:15 10/03/2026 |
| 20 |  BITmarkets |
TON/USDT | $1.35 | $10,512,365 | 03:00:15 10/03/2026 |
| 21 |  AscendEX |
TON/USDT | $1.35 | $10,197,852 | 02:54:15 10/03/2026 |
| 22 |  Koinbay |
TON/USDT | $5.48 | $9,791,546 | 03:00:23 10/03/2026 |
| 23 |  CoinP |
TON/USDT | $1.35 | $9,561,989 | 02:54:08 10/03/2026 |
| 24 |  Ju.com |
TON/USDT | $1.35 | $9,506,294 | 03:00:16 10/03/2026 |
| 25 |  Hibt |
TON/USDT | $1.35 | $8,443,124 | 02:57:24 10/03/2026 |
| 26 | CoinP |
TON/USDT | $1.35 | $8,241,237 | 02:54:15 10/03/2026 |
| 27 |  P2B |
TON/USDT | $1.28 | $8,099,562 | 15:18:07 04/03/2026 |
| 28 | KTX |
TON/USDT | $1.35 | $7,378,103 | 03:00:13 10/03/2026 |
| 29 | KuCoin |
TON/USDT | $1.35 | $7,316,730 | 02:57:07 10/03/2026 |
| 30 |  BiKing |
TON/USDT | $1.35 | $7,159,165 | 03:00:18 10/03/2026 |
| 31 |  Tapbit |
TON/USDT | $1.35 | $6,415,831 | 02:57:15 10/03/2026 |
| 32 | Binance |
TON/USDT | $1.35 | $6,272,936 | 02:57:02 10/03/2026 |
| 33 |  OKX |
TON/USDT | $1.35 | $5,394,095 | 02:56:32 10/03/2026 |
| 34 |  Millionero |
TON/USDT | $1.35 | $5,259,146 | 03:00:07 10/03/2026 |
| 35 |  BigONE |
TON/USDT | $1.35 | $5,069,479 | 02:57:11 10/03/2026 |
| 36 | WEEX |
TON/USDT | $1.35 | $5,002,814 | 02:57:09 10/03/2026 |
| 37 |  NovaEx |
TON/USDT | $1.35 | $4,979,145 | 03:00:16 10/03/2026 |
| 38 |  CRMClick |
TON/USDT | $1.34 | $4,953,993 | 07:46:17 06/03/2026 |
| 39 |  WhiteBIT |
TON/USDT | $1.35 | $4,650,379 | 02:57:15 10/03/2026 |
| 40 |  CoinW |
TON/USDT | $1.35 | $4,443,031 | 02:57:17 10/03/2026 |
| 41 |  Deepcoin |
TON/USDT | $1.35 | $4,153,818 | 02:57:15 10/03/2026 |
| 42 |  Websea |
TON/USDT | $1.35 | $4,041,251 | 03:00:15 10/03/2026 |
| 43 | Hotcoin |
TON/USDT | $1.35 | $3,975,122 | 02:51:27 10/03/2026 |
| 44 |  CoinUp.io |
TON/USDT | $1.35 | $3,922,030 | 02:57:19 10/03/2026 |
| 45 | Hibt |
TON/USDT | $1.35 | $3,884,057 | 02:57:07 10/03/2026 |
| 46 |  WHXEX |
TON/USDT | $1.35 | $3,864,242 | 02:54:16 10/03/2026 |
| 47 |  Coinlocally |
TON/USDT | $1.35 | $3,847,753 | 02:54:16 10/03/2026 |
| 48 | Coinlocally |
TON/USDT | $1.35 | $3,806,286 | 03:00:10 10/03/2026 |
| 49 |  YEX |
TON/USDT | $1.35 | $3,760,774 | 03:00:16 10/03/2026 |
| 50 |  Zoomex |
TON/USDT | $1.35 | $3,700,218 | 02:57:15 10/03/2026 |
| 51 |  Toobit |
TON/USDT | $1.35 | $3,681,991 | 02:57:17 10/03/2026 |
| 52 |  HTX |
TON/USDT | $1.35 | $3,541,077 | 02:59:54 10/03/2026 |
| 53 |  MGBX |
TON/USDT | $1.35 | $3,444,928 | 03:00:16 10/03/2026 |
| 54 | WhiteBIT |
TON/USDT | $1.35 | $3,329,733 | 02:57:12 10/03/2026 |
| 55 | MEXC |
TON/USDT | $1.35 | $3,299,027 | 02:57:08 10/03/2026 |
| 56 | BTCC |
TON/USDT | $1.35 | $3,124,042 | 02:57:08 10/03/2026 |
| 57 | CoinW |
TON/USDT | $1.35 | $3,037,322 | 02:42:07 10/03/2026 |
| 58 |  Dmex |
TON/USD | $1.35 | $2,873,603 | 03:03:15 10/03/2026 |
| 59 |  VOOX Exchange |
TON/USDT | $1.35 | $2,843,019 | 02:57:17 10/03/2026 |
| 60 | Bybit |
TON/USDT | $1.35 | $2,776,363 | 02:54:11 10/03/2026 |
| 61 |  BitGW Exchange |
TON/USDT | $1.35 | $2,659,358 | 03:00:32 10/03/2026 |
| 62 | OKX |
TON/USDT | $1.35 | $2,607,086 | 02:57:08 10/03/2026 |
| 63 | BiKing |
TON/USDT | $1.35 | $2,603,828 | 03:00:08 10/03/2026 |
| 64 |  EasiCoin |
TON/USDT | $1.35 | $2,574,027 | 03:00:16 10/03/2026 |
| 65 | Millionero |
TON/USDT | $1.35 | $2,523,336 | 03:00:15 10/03/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.35 | $2,403,921 | 02:51:15 10/03/2026 |
| 67 |  Ourbit |
TON/USDT | $1.35 | $2,286,837 | 02:57:16 10/03/2026 |
| 68 |  BlockFin |
TON/USDT | $1.35 | $2,251,438 | 03:00:24 10/03/2026 |
| 69 |  Cryptomus |
TON/USDT | $1.35 | $2,211,893 | 03:00:07 10/03/2026 |
| 70 |  Gate |
TON/USDT | $1.35 | $2,142,703 | 02:54:19 10/03/2026 |
| 71 |  Cofinex |
TON/USDT | $1.35 | $2,106,811 | 03:00:15 10/03/2026 |
| 72 | OrangeX |
TON/USDT | $1.35 | $2,062,459 | 02:57:12 10/03/2026 |
| 73 |  EagleX |
TON/USDT | $1.35 | $2,007,955 | 03:00:12 10/03/2026 |
| 74 |  YUBIT |
TON/USDT | $1.35 | $1,956,744 | 02:57:07 10/03/2026 |
| 75 |  OneEx |
TON/USDT | $1.35 | $1,934,887 | 03:00:10 10/03/2026 |
| 76 | Deepcoin |
TON/USDT | $1.35 | $1,884,991 | 02:57:07 10/03/2026 |
| 77 |  Phemex |
TON/USDT | $1.35 | $1,833,810 | 02:57:17 10/03/2026 |
| 78 |  BitradeX |
TON/USDT | $1.35 | $1,806,960 | 03:00:15 10/03/2026 |
| 79 |  BitbabyExchange |
TON/USDT | $1.35 | $1,717,706 | 02:57:16 10/03/2026 |
| 80 |  Aivora Exchange |
TON/USDT | $1.35 | $1,713,381 | 03:00:16 10/03/2026 |
| 81 |  SunX |
TON/USDT | $1.35 | $1,692,158 | 03:00:09 10/03/2026 |
| 82 | OneBullEx |
TON/USDT | $1.35 | $1,689,684 | 03:00:24 10/03/2026 |
| 83 | CRMClick |
TON/USDT | $1.35 | $1,672,893 | 07:00:17 06/03/2026 |
| 84 |  Bitrue |
TON/USDT | $1.35 | $1,634,215 | 02:57:17 10/03/2026 |
| 85 | Echobit |
TON/USDT | $1.35 | $1,619,830 | 02:57:09 10/03/2026 |
| 86 |  XT.COM |
TON/USDT | $1.35 | $1,568,104 | 02:57:09 10/03/2026 |
| 87 |  BitxEX |
TON/USDT | $1.35 | $1,561,251 | 03:00:11 10/03/2026 |
| 88 |  Tebbit |
TON/USDT | $1.35 | $1,559,906 | 03:00:10 10/03/2026 |
| 89 |  Ekbit |
TON/USDT | $1.35 | $1,558,978 | 03:00:10 10/03/2026 |
| 90 |  ASTX |
TON/USDT | $1.35 | $1,553,281 | 03:00:10 10/03/2026 |
| 91 |  UZX |
TON/USDT | $1.35 | $1,450,966 | 02:57:07 10/03/2026 |
| 92 | Ourbit |
TON/USDT | $1.35 | $1,404,171 | 02:54:11 10/03/2026 |
| 93 | Gate |
TON/USDT | $1.35 | $1,355,273 | 02:56:54 10/03/2026 |
| 94 | LBank |
TON/USDT | $1.35 | $1,354,263 | 02:57:13 10/03/2026 |
| 95 |  KCEX |
TON/USDT | $1.35 | $1,344,924 | 02:57:15 10/03/2026 |
| 96 |  Bitunix |
TON/USDT | $1.35 | $1,332,380 | 02:57:15 10/03/2026 |
| 97 |  XXKK |
TON/USDT | $1.35 | $1,326,823 | 03:00:13 10/03/2026 |
| 98 | AstralX |
TON/USDT | $1.35 | $1,265,995 | 02:57:15 10/03/2026 |
| 99 | BitradeX |
TON/USDT | $1.35 | $1,200,810 | 03:00:07 10/03/2026 |
| 100 | HTX |
TON/USDT | $1.35 | $1,197,959 | 02:51:16 10/03/2026 |
| 101 | FameEX |
TON/USDT | $1.35 | $1,186,625 | 02:57:08 10/03/2026 |
| 102 |  BYDFi |
TON/USDT | $1.35 | $1,144,413 | 03:00:15 10/03/2026 |
| 103 |  Grvt |
TON/USDT | $1.35 | $1,123,987 | 03:03:36 10/03/2026 |
| 104 |  HitBTC |
TONCOIN/USDT | $1.35 | $1,114,139 | 03:00:10 10/03/2026 |
| 105 |  STON.fi v2 |
USDT/TON | $1.00 | $1,074,101 | 02:57:57 10/03/2026 |
| 106 | EagleX |
TON/USDT | $1.35 | $1,023,831 | 03:00:15 10/03/2026 |
| 107 |  BitMart |
TON/USDT | $1.35 | $1,019,869 | 02:57:07 10/03/2026 |
| 108 |  CrypFine |
TON/USDT | $1.35 | $1,017,435 | 03:00:07 10/03/2026 |
| 109 | YUBIT |
TON/USDT | $1.35 | $929,048 | 02:57:15 10/03/2026 |
| 110 |  Bitvavo |
TON/EUR | $1.35 | $908,362 | 02:57:12 10/03/2026 |
| 111 |  Bitcastle |
TON/USDT | $1.35 | $814,429 | 03:00:18 10/03/2026 |
| 112 | Biconomy.com |
TON/USDT | $1.35 | $759,094 | 02:51:12 10/03/2026 |
| 113 |  BloFin |
TON/USDT | $1.35 | $735,819 | 02:57:11 10/03/2026 |
| 114 | Websea |
TON/USDT | $1.35 | $710,820 | 02:54:38 10/03/2026 |
| 115 | Bitcastle |
TON/USDT | $1.35 | $701,457 | 03:00:13 10/03/2026 |
| 116 |  4E |
TON/USDT | $1.35 | $670,035 | 03:00:07 10/03/2026 |
| 117 |  BitDelta |
TON/USDT | $1.35 | $645,951 | 03:00:13 10/03/2026 |
| 118 | Toobit |
TON/USDT | $1.35 | $622,616 | 02:57:13 10/03/2026 |
| 119 | Tapbit |
TON/USDT | $1.35 | $600,095 | 02:57:12 10/03/2026 |
| 120 |  EdgeX |
TON/USD | $1.35 | $591,796 | 03:03:16 10/03/2026 |
| 121 |  BitTap |
TON/USDT | $1.35 | $586,942 | 03:00:17 10/03/2026 |
| 122 |  Bitop |
TON/USDT | $1.35 | $547,198 | 03:00:16 10/03/2026 |
| 123 |  Bitget |
TON/USDT | $1.35 | $529,667 | 02:54:08 10/03/2026 |
| 124 |  Coinbase Exchange |
TON/USD | $1.35 | $517,589 | 02:56:59 10/03/2026 |
| 125 |  Hyperliquid |
TON/USD | $1.35 | $509,781 | 02:57:27 10/03/2026 |
| 126 | MGBX |
TON/USDT | $1.35 | $508,705 | 03:00:08 10/03/2026 |
| 127 | Bitunix |
TON/USDT | $1.35 | $491,135 | 02:57:07 10/03/2026 |
| 128 | 4E |
TON/USDT | $1.35 | $480,064 | 03:00:15 10/03/2026 |
| 129 |  SunX |
TON/USDT | $1.35 | $468,766 | 03:03:17 10/03/2026 |
| 130 | Ju.com |
TON/USDT | $1.35 | $463,779 | 03:00:10 10/03/2026 |
| 131 |  BitKan |
TON/USDT | $1.35 | $438,609 | 03:00:10 10/03/2026 |
| 132 | WhiteBIT |
TON/USDC | $1.35 | $430,968 | 02:57:12 10/03/2026 |
| 133 |  SuperEx |
TON/USDT | $1.35 | $411,543 | 02:57:09 10/03/2026 |
| 134 | MEXC |
TON/USDC | $1.35 | $407,843 | 02:57:08 10/03/2026 |
| 135 | Binance |
TON/USDC | $1.35 | $390,486 | 02:57:02 10/03/2026 |
| 136 | WhiteBIT |
TON/EUR | $1.35 | $366,383 | 02:57:12 10/03/2026 |
| 137 |  Azbit |
TON/USDT | $1.35 | $356,544 | 02:57:09 10/03/2026 |
| 138 |  Qmall Exchange |
TONCOIN/USDT | $1.36 | $354,953 | 03:00:15 10/03/2026 |
| 139 |  BVOX |
TON/USDT | $1.35 | $345,672 | 02:57:11 10/03/2026 |
| 140 | VOOX Exchange |
TON/USDT | $1.35 | $341,853 | 03:00:11 10/03/2026 |
| 141 | MEXC |
TON/EUR | $1.35 | $332,998 | 02:57:08 10/03/2026 |
| 142 | Phemex |
TON/USDT | $1.35 | $325,310 | 02:57:10 10/03/2026 |
| 143 | Millionero |
TON/USDC | $1.36 | $321,065 | 03:00:07 10/03/2026 |
| 144 |  SecondBTC |
TON/USDT | $1.35 | $313,601 | 02:57:11 10/03/2026 |
| 145 | Aivora Exchange |
TON/USDT | $1.35 | $307,847 | 03:00:08 10/03/2026 |
| 146 | BitbabyExchange |
TON/USDT | $1.35 | $307,527 | 02:57:12 10/03/2026 |
| 147 |  Bitfinex |
TON/USDT | $1.35 | $261,310 | 02:57:16 10/03/2026 |
| 148 |  GroveX |
TON/USDT | $1.35 | $257,587 | 02:57:13 10/03/2026 |
| 149 |  CoinEx |
TON/USDT | $1.35 | $256,540 | 02:59:23 10/03/2026 |
| 150 |  Bitstamp by Robinhood |
TON/USD | $1.35 | $250,224 | 02:57:07 10/03/2026 |
| 151 |  Bitazza |
TON/USDT | $1.36 | $242,715 | 03:00:11 10/03/2026 |
| 152 |  Kraken |
TON/USD | $1.35 | $234,582 | 02:56:56 10/03/2026 |
| 153 | BYDFi |
TON/USDT | $1.35 | $231,430 | 03:00:07 10/03/2026 |
| 154 |  BlueBit |
TON/USDT | $1.35 | $226,183 | 03:00:08 10/03/2026 |
| 155 | Bitrue |
TON/USD1 | $1.35 | $220,524 | 02:57:07 10/03/2026 |
| 156 |  Pionex |
TON/BTC | $1.35 | $206,378 | 02:57:16 10/03/2026 |
| 157 | B2Z Exchange |
TON/USD | $1.35 | $202,719 | 03:00:08 10/03/2026 |
| 158 | BITmarkets |
TON/USD | $1.35 | $202,719 | 03:00:10 10/03/2026 |
| 159 |  STON.fi |
FRT/TON | $115.29 | $200,618 | 02:59:20 10/03/2026 |
| 160 | Koinbay |
TON/USDT | $1.35 | $199,788 | 02:54:13 10/03/2026 |
| 161 |  idax exchange |
TON/USDT | $1.35 | $197,420 | 03:00:09 10/03/2026 |
| 162 | KCEX |
TON/USDT | $1.35 | $196,369 | 02:57:12 10/03/2026 |
| 163 |  Nivex |
TON/USDT | $1.35 | $187,273 | 03:00:11 10/03/2026 |
| 164 | BloFin |
TON/USDT | $1.35 | $187,061 | 02:54:21 10/03/2026 |
| 165 | STON.fi |
USDT/TON | $1.00 | $185,653 | 02:51:13 10/03/2026 |
| 166 |  Backpack Exchange |
TON/USDC | $1.35 | $183,310 | 02:57:15 10/03/2026 |
| 167 |  Bullish |
TON/USDC | $1.36 | $180,927 | 02:54:11 10/03/2026 |
| 168 | Cofinex |
TON/USDC | $1.35 | $179,739 | 03:00:15 10/03/2026 |
| 169 |  DeDust |
TON/USDT | $1.35 | $173,758 | 02:58:59 10/03/2026 |
| 170 | Bitrue |
TON/USDT | $1.35 | $173,520 | 02:57:07 10/03/2026 |
| 171 | Pionex |
TON/USDT | $1.35 | $163,847 | 02:57:08 10/03/2026 |
| 172 |  Dex-Trade |
TON/USDT | $1.35 | $157,368 | 02:54:11 10/03/2026 |
| 173 | BTSE |
TON/USDT | $1.34 | $156,550 | 13:48:11 06/03/2026 |
| 174 |  EXMO.ME |
TON/USDC | $1.35 | $155,156 | 02:57:08 10/03/2026 |
| 175 |  EXMO |
TON/USDC | $1.35 | $154,693 | 03:00:10 10/03/2026 |
| 176 |  Picol |
TON/USDT | $1.35 | $144,553 | 03:00:12 10/03/2026 |
| 177 | Bitrue |
TON/XRP | $1.35 | $140,037 | 02:57:07 10/03/2026 |
| 178 |  ONUS Pro |
TON/USDT | $1.35 | $133,624 | 02:54:16 10/03/2026 |
| 179 | MEXC |
TON/USDC | $1.35 | $132,946 | 02:57:16 10/03/2026 |
| 180 |  DigiFinex |
TON/USDT | $1.35 | $128,894 | 02:42:09 10/03/2026 |
| 181 |  PrimeXBT |
TON/USDT | $1.35 | $126,256 | 03:03:16 10/03/2026 |
| 182 |  Antarctic |
TON/USDT | $1.35 | $125,236 | 03:03:17 10/03/2026 |
| 183 | STON.fi |
UTYA/TON | $0.005110 | $124,646 | 02:59:15 10/03/2026 |
| 184 | BitTap |
TON/USDT | $1.35 | $120,629 | 03:00:07 10/03/2026 |
| 185 | B2Z Exchange |
TON/USDT | $1.35 | $120,328 | 03:00:08 10/03/2026 |
| 186 | BITmarkets |
TON/USDT | $1.35 | $120,298 | 03:00:10 10/03/2026 |
| 187 |  ZKE |
TON/USDT | $1.35 | $118,489 | 03:00:12 10/03/2026 |
| 188 | Biconomy.com |
TON/USDC | $1.35 | $118,380 | 02:51:12 10/03/2026 |
| 189 | CoinUp.io |
TON/USDT | $1.35 | $109,289 | 02:57:10 10/03/2026 |
| 190 |  BiFinance |
TON/USDT | $1.35 | $106,564 | 02:54:12 10/03/2026 |
| 191 | ASTX |
TON/USDT | $1.36 | $104,242 | 03:00:16 10/03/2026 |
| 192 | Ekbit |
TON/USDT | $1.36 | $104,095 | 03:00:16 10/03/2026 |
| 193 |  AllinX |
TON/USDT | $1.35 | $102,517 | 03:00:10 10/03/2026 |
| 194 |  Lighter |
TON/USDC | $1.35 | $97,065.58 | 03:00:15 10/03/2026 |
| 195 |  BingX |
TONCOIN/USDT | $1.35 | $84,326.49 | 02:57:07 10/03/2026 |
| 196 |  PointPay |
TON/USDT | $1.35 | $83,048.55 | 02:57:07 10/03/2026 |
| 197 | Bitrue |
TON/USDC | $1.35 | $79,544.23 | 02:57:07 10/03/2026 |
| 198 |  Extended |
TON/USD | $1.35 | $78,197.24 | 03:03:16 10/03/2026 |
| 199 | Kraken |
TON/EUR | $1.35 | $76,802.60 | 02:59:59 10/03/2026 |
| 200 |  LeveX |
TON/USDT | $1.35 | $72,726.34 | 03:00:15 10/03/2026 |
| 201 |  Blynex |
TON/USDT | $1.35 | $72,444.70 | 02:57:11 10/03/2026 |
| 202 |  TGEX |
TON/USDT | $1.35 | $72,041.05 | 02:54:16 10/03/2026 |
| 203 |  CriptoSwaps |
TON/USDT | $1.35 | $71,404.28 | 02:54:09 10/03/2026 |
| 204 | Toobit |
TON/USDC | $1.35 | $69,105.32 | 02:57:13 10/03/2026 |
| 205 | Nivex |
TON/USDT | $1.35 | $64,604.32 | 03:00:17 10/03/2026 |
| 206 | Pionex |
TON/USDT | $1.35 | $64,300.85 | 02:57:16 10/03/2026 |
| 207 | Tebbit |
TON/USDT | $1.35 | $63,336.77 | 03:00:16 10/03/2026 |
| 208 |  Crypto.com Exchange |
TON/USDT | $1.35 | $58,838.04 | 02:54:11 10/03/2026 |
| 209 | Cofinex |
TON/EUR | $1.35 | $58,217.78 | 03:00:07 10/03/2026 |
| 210 | AscendEX |
TON/USDT | $1.34 | $56,907.52 | 02:54:07 10/03/2026 |
| 211 |  Coins.ph |
TON/PHP | $1.35 | $56,813.12 | 03:00:07 10/03/2026 |
| 212 | Binance |
TON/FDUSD | $1.35 | $56,727.23 | 02:57:02 10/03/2026 |
| 213 | Blynex |
TON/USDC | $1.34 | $55,824.41 | 17:03:07 06/03/2026 |
| 214 | Binance |
TON/TRY | $1.35 | $54,935.36 | 02:57:02 10/03/2026 |
| 215 | Cofinex |
TON/USDT | $1.35 | $54,719.95 | 03:00:07 10/03/2026 |
| 216 |  Paribu |
TON/TRY | $1.34 | $53,390.17 | 03:01:56 10/03/2026 |
| 217 | Cofinex |
TON/USDC | $1.35 | $50,546.34 | 03:00:07 10/03/2026 |
| 218 |  XBO.com |
TON/USDT | $1.35 | $46,832.03 | 03:00:07 10/03/2026 |
| 219 |  Tokpie |
TON/USDT | $1.35 | $46,046.42 | 03:00:13 10/03/2026 |
| 220 |  Coinbase International Exchange |
TON/USDC | $1.35 | $44,555.10 | 03:00:15 10/03/2026 |
| 221 | ONUS Pro |
TON/VNDC | $1.35 | $44,226.75 | 02:54:10 10/03/2026 |
| 222 |  Bit2Me |
TON/USDC | $1.35 | $42,947.12 | 03:00:10 10/03/2026 |
| 223 | Dex-Trade |
TON/USDC | $1.35 | $41,416.65 | 02:54:11 10/03/2026 |
| 224 |  Nonkyc.io Exchange |
TON/USDC | $1.35 | $41,257.62 | 02:54:11 10/03/2026 |
| 225 |  BitStorage |
TON/USDT | $1.35 | $40,442.74 | 03:00:08 10/03/2026 |
| 226 | Bybit |
TON/USDC | $1.35 | $39,950.18 | 02:54:11 10/03/2026 |
| 227 |  Bithumb |
TON/KRW | $1.35 | $39,555.71 | 02:59:53 10/03/2026 |
| 228 | BYDFi |
TON/USDC | $1.35 | $39,178.57 | 03:00:07 10/03/2026 |
| 229 |  BtcTurk | Kripto |
TON/TRY | $1.35 | $38,857.42 | 02:57:53 10/03/2026 |
| 230 |  Coincall |
TON/USD | $1.35 | $38,619.40 | 03:03:15 10/03/2026 |
| 231 |  Aster |
TON/USDT | $1.36 | $38,195.90 | 02:54:15 10/03/2026 |
| 232 | Bitfinex |
TON/USDT | $1.35 | $37,992.10 | 02:59:23 10/03/2026 |
| 233 | TGEX |
TON/USDT | $1.35 | $37,773.77 | 02:51:08 10/03/2026 |
| 234 | XBO.com |
TON/EUR | $1.35 | $36,683.67 | 03:00:07 10/03/2026 |
| 235 |  Tothemoon |
TON/USDC | $1.35 | $36,265.10 | 03:00:15 10/03/2026 |
| 236 | Crypto.com Exchange |
TON/USD | $1.36 | $34,096.84 | 02:54:11 10/03/2026 |
| 237 | Nonkyc.io Exchange |
TON/USDT | $1.35 | $33,713.20 | 02:54:11 10/03/2026 |
| 238 |  CoinCola |
TON/USDT | $1.35 | $33,679.85 | 03:00:10 10/03/2026 |
| 239 | XBO.com |
TON/USD | $1.35 | $33,051.75 | 03:00:07 10/03/2026 |
| 240 | KuCoin |
TON/USDC | $1.35 | $31,849.53 | 02:57:07 10/03/2026 |
| 241 |  VinDAX |
TON/USDT | $1.35 | $31,837.65 | 03:00:19 10/03/2026 |
| 242 | XBO.com |
TON/USDC | $1.35 | $29,408.05 | 03:00:07 10/03/2026 |
| 243 | BingX |
TONCOIN/USDC | $1.35 | $28,036.91 | 02:57:07 10/03/2026 |
| 244 |  Paradex |
TON/USD | $1.37 | $25,515.54 | 03:03:15 10/03/2026 |
| 245 |  BitMEX |
TON/USDT | $1.36 | $21,669.16 | 02:54:15 10/03/2026 |
| 246 | LeveX |
TON/USDT | $1.35 | $20,684.20 | 03:00:07 10/03/2026 |
| 247 | DeDust |
TON/UTYA | $1.33 | $19,031.52 | 02:55:56 10/03/2026 |
| 248 | SuperEx |
TON/USDC | $1.35 | $18,281.42 | 02:57:09 10/03/2026 |
| 249 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.38 | $15,475.23 | 01:07:11 10/03/2026 |
| 250 |  Drift Protocol |
TON/USDC | $1.35 | $15,150.56 | 03:03:15 10/03/2026 |
| 251 |  Binance TR |
TON/TRY | $1.35 | $15,041.77 | 02:57:12 10/03/2026 |
| 252 | EXMO.ME |
TON/USDT | $1.36 | $14,282.82 | 02:57:08 10/03/2026 |
| 253 | EXMO |
TON/USDT | $1.36 | $14,282.69 | 03:00:10 10/03/2026 |
| 254 |  HashKey Global |
TON/USDT | $1.35 | $13,337.88 | 02:57:07 10/03/2026 |
| 255 | BtcTurk | Kripto |
TON/USDT | $1.35 | $12,980.67 | 02:57:53 10/03/2026 |
| 256 | STON.fi |
REDO/TON | $0.03017 | $12,476.36 | 02:42:33 10/03/2026 |
| 257 |  Orderly |
TON/USDC | $1.36 | $12,208.75 | 03:03:15 10/03/2026 |
| 258 |  Kanga Exchange |
TON/PLN | $1.36 | $11,549.68 | 03:00:09 10/03/2026 |
| 259 | B2Z Exchange |
TON/USDC | $1.35 | $11,524.45 | 03:00:08 10/03/2026 |
| 260 | BITmarkets |
TON/USDC | $1.35 | $11,524.45 | 03:00:10 10/03/2026 |
| 261 | DeDust |
TON/DOGS | $1.35 | $11,388.38 | 02:52:03 10/03/2026 |
| 262 |  Coinone |
TON/KRW | $1.35 | $10,655.65 | 02:59:53 10/03/2026 |
| 263 | Bitfinex |
TON/USD | $1.36 | $10,399.53 | 02:59:23 10/03/2026 |
| 264 | Bitget |
TON/EUR | $1.35 | $10,269.52 | 02:54:08 10/03/2026 |
| 265 |  Bybit EU |
TON/USDC | $1.35 | $9,953.75 | 02:51:09 10/03/2026 |
| 266 | Cryptomus |
TON/USDC | $1.35 | $9,551.87 | 03:00:07 10/03/2026 |
| 267 | Kanga Exchange |
TON/USDC | $1.35 | $8,946.58 | 03:00:09 10/03/2026 |
| 268 |  Fastex |
TON/USDT | $1.35 | $8,526.26 | 02:54:11 10/03/2026 |
| 269 | Fastex |
TON/USDC | $1.35 | $8,491.00 | 02:54:11 10/03/2026 |
| 270 | STON.fi |
GRAM/TON | $0.002003 | $8,359.38 | 00:07:39 10/03/2026 |
| 271 |  HashKey Exchange |
TON/USD | $1.35 | $7,420.54 | 02:57:11 10/03/2026 |
| 272 | CoinEx |
TON/USDC | $1.35 | $6,753.18 | 02:59:53 10/03/2026 |
| 273 | OKX |
TON/USD | $1.36 | $6,482.23 | 02:57:08 10/03/2026 |
| 274 | STON.fi |
SP/TON | $0.003729 | $5,980.67 | 02:45:16 10/03/2026 |
| 275 | Kanga Exchange |
TON/USDT | $1.35 | $5,915.67 | 03:00:09 10/03/2026 |
| 276 | STON.fi |
Blum/TON | $0.004304 | $5,812.20 | 02:30:29 10/03/2026 |
| 277 | BitxEX |
TON/USDT | $1.35 | $5,625.03 | 03:00:16 10/03/2026 |
| 278 |  Gems Trade |
TON/USDT | $1.35 | $5,534.12 | 03:00:16 10/03/2026 |
| 279 | ONUS Pro |
TON/USDT | $1.35 | $5,379.51 | 02:54:10 10/03/2026 |
| 280 |  Bitlo |
TON/USDT | $1.35 | $5,379.40 | 03:00:11 10/03/2026 |
| 281 | STON.fi |
TON/DOGS | $1.34 | $5,233.51 | 02:39:14 10/03/2026 |
| 282 | STON.fi |
NOT/TON | $0.0003945 | $5,130.24 | 02:30:17 10/03/2026 |
| 283 |  dYdX v4 |
TON/USD | $1.35 | $4,960.42 | 03:04:19 10/03/2026 |
| 284 |  WOO X |
TON/USDT | $1.35 | $4,895.17 | 03:00:15 10/03/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,035.15 | $4,871.22 | 01:09:59 10/03/2026 |
| 286 | BitMEX |
TON/USD | $1.36 | $4,790.54 | 02:54:15 10/03/2026 |
| 287 | STON.fi v2 |
MAJOR/TON | $0.06312 | $4,749.42 | 02:31:58 10/03/2026 |
| 288 |  Ulink |
TON/USDT | $1.35 | $4,418.68 | 02:57:17 10/03/2026 |
| 289 | STON.fi |
TON/TSTON | $1.35 | $4,395.49 | 02:41:56 10/03/2026 |
| 290 | STON.fi |
TON/ECOR | $1.34 | $4,350.31 | 02:45:21 10/03/2026 |
| 291 | Kraken |
TON/USDT | $1.35 | $4,209.99 | 02:59:59 10/03/2026 |
| 292 |  Helix |
TON/USDT | $1.36 | $4,177.84 | 03:00:15 10/03/2026 |
| 293 |  Poloniex |
TON/USDT | $1.36 | $3,983.69 | 02:54:23 10/03/2026 |
| 294 | STON.fi v2 |
NOT/TON | $0.0003861 | $3,961.37 | 02:58:41 10/03/2026 |
| 295 |  BitoPro |
TON/TWD | $1.33 | $3,845.34 | 03:00:09 10/03/2026 |
| 296 | SunX |
TON/USDT | $1.35 | $3,678.49 | 02:57:17 10/03/2026 |
| 297 | STON.fi |
PX/TON | $0.02220 | $3,566.17 | 01:49:16 10/03/2026 |
| 298 |  CoinDCX |
TON/INR | $1.38 | $3,251.63 | 02:54:07 10/03/2026 |
| 299 | STON.fi v2 |
STORM/TON | $0.006583 | $3,249.97 | 02:33:31 10/03/2026 |
| 300 | CoinEx |
TON/BTC | $1.35 | $2,994.72 | 02:59:53 10/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 10/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,558,451 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.