Tiền ảo: 38,317 Sàn giao dịch: 955 Vốn hóa: $2,201,701,619,417 Khối lượng (24h): $54,251,839,481 Thị phần: BTC: 58.5%, ETH: 9.9%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,627 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.67 $57,802,547 16:00:16 11/07/2026
3 Binance Binance GRAM/USDT $1.68 $54,159,956 15:56:32 11/07/2026
4 YUBIT YUBIT GRAM/USDT $1.68 $37,567,347 15:57:11 11/07/2026
5 Websea Websea GRAM/USDT $1.67 $28,692,590 15:51:10 11/07/2026
6 Lighter Lighter GRAM/USDC $1.68 $21,443,798 16:00:15 11/07/2026
7 Binance Binance GRAM/USDT $1.67 $20,670,588 15:54:17 11/07/2026
8 Bybit Bybit GRAM/USDT $1.67 $17,744,801 15:54:16 11/07/2026
9 UZX UZX GRAM/USDT $1.68 $12,495,250 15:57:08 11/07/2026
10 Hibt Hibt GRAM/USDT $1.67 $11,321,172 15:48:18 11/07/2026
11 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
12 Echobit Echobit GRAM/USDT $1.68 $9,462,532 15:57:16 11/07/2026
13 LBank LBank GRAM/USDT $1.68 $9,059,742 15:57:16 11/07/2026
14 Hibt Hibt GRAM/USDT $1.67 $9,042,352 15:48:08 11/07/2026
15 CoinW CoinW GRAM/USDT $1.67 $7,753,409 15:45:11 11/07/2026
16 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
17 OrangeX OrangeX GRAM/USDT $1.68 $7,176,337 15:57:08 11/07/2026
18 BiKing BiKing GRAM/USDT $1.68 $6,150,617 15:57:16 11/07/2026
19 Bybit Bybit GRAM/USDT $1.67 $5,525,135 15:54:08 11/07/2026
20 Zoomex Zoomex GRAM/USDT $1.68 $5,322,915 15:57:15 11/07/2026
21 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
22 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
23 Gate Gate GRAM/USDT $1.68 $4,174,444 15:56:24 11/07/2026
24 OKX OKX GRAM/USDT $1.68 $3,988,419 15:56:24 11/07/2026
25 BTCC BTCC TON/USDT $1.60 $3,855,548 15:57:09 11/07/2026
26 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
27 Hyperliquid Hyperliquid GRAM/USDC $1.68 $3,308,397 15:57:26 11/07/2026
28 Biconomy.com Biconomy.com GRAM/USDT $1.67 $3,289,528 15:48:15 11/07/2026
29 Websea Websea GRAM/USDT $1.67 $3,137,445 15:57:17 11/07/2026
30 KuCoin KuCoin GRAM/USDT $1.68 $3,043,335 15:56:23 11/07/2026
31 KTX KTX GRAM/USDT $1.68 $2,733,555 16:00:07 11/07/2026
32 Cofinex Cofinex GRAM/USDT $1.67 $2,662,653 16:00:31 11/07/2026
33 4E 4E GRAM/USDT $1.68 $2,662,418 15:57:13 11/07/2026
34 XT.COM XT.COM GRAM/USDT $1.68 $2,340,640 15:57:08 11/07/2026
35 LBank LBank GRAM/USDT $1.68 $2,067,565 15:57:08 11/07/2026
36 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
37 Ourbit Ourbit GRAM/USDT $1.68 $1,801,599 15:57:16 11/07/2026
38 KCEX KCEX GRAM/USDT $1.68 $1,772,132 15:57:15 11/07/2026
39 WOO X Pro WOO X Pro GRAM/USDT $1.67 $1,623,119 16:00:15 11/07/2026
40 WhiteBIT WhiteBIT GRAM/USDT $1.68 $1,583,112 15:57:11 11/07/2026
41 Binance Binance GRAM/USDC $1.68 $1,505,451 15:56:32 11/07/2026
42 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $1,462,762 15:59:14 11/07/2026
43 BitTap BitTap TON/USDT $1.75 $1,461,064 15:57:16 11/07/2026
44 WhiteBIT WhiteBIT GRAM/USDT $1.68 $1,430,732 15:57:15 11/07/2026
45 MEXC MEXC GRAM/USDT $1.67 $1,391,220 15:54:07 11/07/2026
46 Echobit Echobit GRAM/USDT $1.68 $1,349,395 15:57:10 11/07/2026
47 Phemex Phemex GRAM/USDT $1.67 $1,335,234 15:57:16 11/07/2026
48 idax exchange idax exchange GRAM/USDT $1.67 $1,302,113 16:00:17 11/07/2026
49 YUBIT YUBIT GRAM/USDT $1.67 $1,278,310 15:57:15 11/07/2026
50 Biconomy.com Biconomy.com GRAM/USDT $1.67 $1,235,685 15:48:12 11/07/2026
51 BitKan BitKan GRAM/USDT $1.68 $1,176,072 16:00:08 11/07/2026
52 BloFin BloFin GRAM/USDT $1.67 $1,091,459 15:54:16 11/07/2026
53 Bitunix Bitunix GRAM/USDT $1.68 $969,692 15:57:16 11/07/2026
54 Bitunix Bitunix GRAM/USDT $1.68 $945,392 15:57:10 11/07/2026
55 Cryptomus Cryptomus GRAM/USDT $1.67 $933,334 15:54:07 11/07/2026
56 Tapbit Tapbit GRAM/USDT $1.68 $912,810 15:57:11 11/07/2026
57 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,688 10:03:10 24/06/2026
58 Bitbase Bitbase GRAM/USDT $1.68 $894,366 15:57:17 11/07/2026
59 Binance Binance GRAM/TRY $1.68 $760,572 15:56:32 11/07/2026
60 BitDelta BitDelta GRAM/USDT $1.67 $752,630 16:00:07 11/07/2026
61 Bitget Bitget GRAM/USDT $1.67 $680,957 15:54:10 11/07/2026
62 Phemex Phemex GRAM/USDT $1.68 $680,913 15:57:12 11/07/2026
63 Bybit Bybit GRAM/USDC $1.67 $642,553 15:54:08 11/07/2026
64 WhiteBIT WhiteBIT GRAM/WBT $1.67 $629,920 15:57:11 11/07/2026
65 Coinbase Exchange Coinbase Exchange TON/USD $1.68 $616,820 15:56:59 11/07/2026
66 ApeX Omni ApeX Omni GRAM/USDT $1.67 $599,852 16:03:16 11/07/2026
67 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
68 MGBX MGBX GRAM/USDT $1.68 $541,799 15:57:17 11/07/2026
69 Bitrue Bitrue GRAM/USDT $1.68 $521,327 15:57:12 11/07/2026
70 BYDFi BYDFi GRAM/USDT $1.68 $489,962 16:00:08 11/07/2026
71 Blockfinex Blockfinex GRAM/USDT $1.67 $472,768 16:00:12 11/07/2026
72 idax exchange idax exchange GRAM/USDT $1.67 $471,245 16:00:09 11/07/2026
73 WEEX WEEX GRAM/USDT $1.68 $447,466 15:57:09 11/07/2026
74 Ourbit Ourbit GRAM/USDT $1.67 $430,650 15:51:07 11/07/2026
75 Kraken Kraken TON/USD $1.67 $382,953 15:59:55 11/07/2026
76 STON.fi STON.fi USDT/GRAM $1.00 $346,130 15:46:18 11/07/2026
77 Bitrue Bitrue GRAM/USDT $1.68 $341,914 15:57:16 11/07/2026
78 ZKE ZKE GRAM/USDT $1.67 $282,739 16:00:09 11/07/2026
79 KuCoin KuCoin GRAM/USDC $1.67 $270,285 15:56:23 11/07/2026
80 MGBX MGBX GRAM/USDT $1.68 $269,134 15:57:11 11/07/2026
81 CoinEx CoinEx GRAM/USDT $1.67 $254,062 15:59:23 11/07/2026
82 DeDust DeDust GRAM/USDT $1.68 $244,507 15:59:40 11/07/2026
83 WhiteBIT WhiteBIT GRAM/EUR $1.66 $238,670 15:57:11 11/07/2026
84 CoinCola CoinCola TON/USDT $1.67 $227,428 16:00:07 11/07/2026
85 Aster Aster GRAM/USDT $1.67 $219,229 15:54:15 11/07/2026
86 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
87 CoinTR CoinTR GRAM/USDT $1.68 $176,920 16:00:08 11/07/2026
88 WhiteBIT WhiteBIT GRAM/USDC $1.68 $169,758 15:57:11 11/07/2026
89 BitMart BitMart TON/USDT $21.63 $168,121 15:57:12 11/07/2026
90 KCEX KCEX GRAM/USDT $1.68 $161,212 15:57:12 11/07/2026
91 BloFin BloFin GRAM/USDT $1.67 $150,489 15:54:10 11/07/2026
92 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
93 CoinTR CoinTR GRAM/TRY $1.68 $136,216 16:00:08 11/07/2026
94 Paribu Paribu GRAM/TRY $1.66 $132,885 16:02:53 11/07/2026
95 Tothemoon Tothemoon GRAM/USDC $1.68 $130,752 16:00:12 11/07/2026
96 MEXC MEXC GRAM/USDC $1.68 $125,037 15:57:16 11/07/2026
97 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
98 Bitvavo Bitvavo GRAM/EUR $1.68 $116,288 15:57:10 11/07/2026
99 BingX BingX GRAMTON/USDT $1.68 $101,335 15:57:08 11/07/2026
100 MEXC MEXC GRAM/USD1 $1.68 $90,826.81 15:57:16 11/07/2026
101 Cryptomus Cryptomus GRAM/USDC $1.67 $85,248.66 15:54:07 11/07/2026
102 Kraken Kraken TON/EUR $1.68 $76,549.89 15:59:55 11/07/2026
103 Coins.ph Coins.ph GRAM/PHP $1.67 $75,825.55 16:00:07 11/07/2026
104 Cofinex Cofinex GRAM/USDC $1.67 $75,176.19 16:00:31 11/07/2026
105 Bybit Bybit GRAM/EUR $1.67 $71,733.89 15:54:08 11/07/2026
106 MEXC MEXC GRAM/USDC $1.67 $68,539.74 15:54:07 11/07/2026
107 BigONE BigONE GRAM/USDT $1.68 $63,540.90 15:57:07 11/07/2026
108 MEXC MEXC GRAM/EUR $1.67 $63,035.22 15:54:07 11/07/2026
109 Binance TH Binance TH GRAM/USDT $1.68 $62,326.59 15:57:07 11/07/2026
110 STON.fi STON.fi UTYA/GRAM $0.02577 $60,398.52 15:26:13 11/07/2026
111 AlphaX AlphaX GRAM/USDT $1.67 $59,815.28 16:00:16 11/07/2026
112 HTX HTX GRAM/USDT $1.67 $57,212.48 15:59:25 11/07/2026
113 Cofinex Cofinex GRAM/EUR $1.67 $57,129.48 16:00:28 11/07/2026
114 Cofinex Cofinex GRAM/USDT $1.67 $55,841.86 16:00:28 11/07/2026
115 MEXC MEXC GRAM/USD1 $1.67 $53,903.09 15:54:07 11/07/2026
116 Cofinex Cofinex GRAM/USDC $1.67 $50,209.84 16:00:28 11/07/2026
117 WEEX WEEX GRAM/USDC $1.67 $45,147.72 15:57:09 11/07/2026
118 STON.fi v2 STON.fi v2 STON/GRAM $0.5691 $43,955.04 15:29:59 11/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.66 $37,067.99 15:59:23 11/07/2026
120 DeDust DeDust GRAM/UTYA $1.67 $32,121.07 15:56:05 11/07/2026
121 TONCO TONCO GRAM/USDT $1.68 $30,628.78 15:52:53 11/07/2026
122 STON.fi STON.fi GRAM/TSTON $1.67 $26,071.98 15:46:27 11/07/2026
123 DeDust DeDust GRAM/MTONGA $1.67 $19,954.27 15:40:58 11/07/2026
124 LeveX LeveX GRAM/USDT $1.68 $19,588.96 16:00:07 11/07/2026
125 Binance Binance GRAM/FDUSD $1.68 $18,079.87 15:56:54 11/07/2026
126 Kraken Kraken TON/USDC $1.67 $17,580.98 15:59:25 11/07/2026
127 Kraken Kraken TON/USDT $1.67 $17,453.11 15:59:55 11/07/2026
128 OKX OKX GRAM/EUR $1.68 $16,266.80 15:56:24 11/07/2026
129 STON.fi STON.fi GRAM/STON $1.68 $15,032.13 15:39:20 11/07/2026
130 Bitget Bitget GRAM/USDC $1.67 $13,440.81 15:54:10 11/07/2026
131 STON.fi STON.fi PX/GRAM $0.01432 $12,990.34 15:58:37 11/07/2026
132 STON.fi STON.fi REDO/TON $0.06905 $12,862.34 15:37:06 11/07/2026
133 OKX OKX GRAM/USDC $1.67 $11,129.25 15:56:54 11/07/2026
134 STON.fi STON.fi SP/GRAM $0.004041 $10,284.09 15:53:13 11/07/2026
135 STON.fi STON.fi GRM/GRAM $0.001143 $10,027.52 15:12:45 11/07/2026
136 STON.fi STON.fi FRT/GRAM $20.62 $9,352.90 15:58:24 11/07/2026
137 Bithumb Bithumb GRAM/KRW $1.66 $8,919.08 15:59:53 11/07/2026
138 Bitfinex Bitfinex TON/USDT $1.64 $8,805.12 15:57:16 11/07/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.69 $7,936.88 14:06:59 11/07/2026
140 TONCO TONCO GRAM/UTYA $1.65 $7,434.36 15:56:05 11/07/2026
141 Tokocrypto Tokocrypto GRAM/USDT $1.68 $7,274.67 15:57:11 11/07/2026
142 Binance Binance GRAM/U $1.67 $7,120.71 15:56:32 11/07/2026
143 DeDust DeDust GRAM/GOMINING $1.67 $6,914.53 11:49:42 11/07/2026
144 STON.fi v2 STON.fi v2 MAJOR/TON $0.03610 $6,897.85 15:37:42 11/07/2026
145 HashKey Exchange HashKey Exchange GRAM/USD $1.68 $6,411.82 15:57:11 11/07/2026
146 STON.fi STON.fi GRAM/EVAA $1.74 $6,152.91 15:59:37 11/07/2026
147 Binance Binance GRAM/IDR $1.67 $6,102.02 15:56:54 11/07/2026
148 Binance Binance GRAM/USD1 $1.67 $6,083.89 15:56:32 11/07/2026
149 CoinEx CoinEx GRAM/USDC $1.68 $5,887.72 15:59:53 11/07/2026
150 Bybit EU Bybit EU GRAM/USDC $1.66 $5,869.13 16:00:09 11/07/2026
151 STON.fi STON.fi STON/TON $0.5695 $5,737.87 15:53:28 11/07/2026
152 CoinEx CoinEx GRAM/BTC $1.68 $5,201.64 15:59:53 11/07/2026
153 DeDust DeDust GRAM/DOGS $1.67 $5,121.15 15:58:01 11/07/2026
154 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003959 $5,046.89 15:29:59 11/07/2026
155 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.68 $4,800.50 15:59:23 11/07/2026
156 OKX OKX GRAM/USD $1.68 $4,665.65 15:56:54 11/07/2026
157 DeDust DeDust GRAM/DUST $1.67 $4,366.00 15:55:31 11/07/2026
158 Bitfinex Bitfinex TON/USD $1.67 $4,238.80 15:59:23 11/07/2026
159 NexDAX NexDAX GRAM/USDT $1.68 $4,138.51 15:57:13 11/07/2026
160 XBO.com XBO.com GRAM/USDT $1.67 $4,047.89 16:00:07 11/07/2026
161 STON.fi STON.fi GRAM/GEMSTON $1.68 $3,938.46 15:16:56 11/07/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.69 $3,706.09 15:12:19 11/07/2026
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $1.01 $3,427.53 15:45:26 11/07/2026
164 STON.fi v2 STON.fi v2 STORM/GRAM $0.006060 $3,385.71 15:00:15 11/07/2026
165 STON.fi STON.fi NOT/GRAM $0.0003988 $3,275.59 14:12:16 11/07/2026
166 STON.fi STON.fi TON/ECOR $1.68 $2,863.80 15:42:06 11/07/2026
167 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0003354 $2,839.87 10:06:23 11/07/2026
168 Biswap v2 Biswap v2 USDT/GRAM $1.00 $2,836.86 15:31:04 11/07/2026
169 DeDust DeDust GRAM/DUCK $1.68 $2,760.62 15:02:22 11/07/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,798.93 $2,699.05 14:06:47 11/07/2026
171 OKX OKX GRAM/TRY $1.69 $2,512.76 15:56:24 11/07/2026
172 BITmarkets BITmarkets GRAM/USDT $1.67 $2,438.36 16:00:12 11/07/2026
173 B2Z Exchange B2Z Exchange GRAM/USDT $1.67 $2,438.26 16:00:08 11/07/2026
174 BTSE BTSE GRAM/USDT $1.68 $2,434.43 15:57:15 11/07/2026
175 Bitget Bitget GRAM/EUR $1.67 $2,278.78 15:54:10 11/07/2026
176 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000301 $2,182.76 15:46:09 11/07/2026
177 DeDust DeDust GRAM/TONNEL $1.68 $1,711.20 15:52:43 11/07/2026
178 STON.fi STON.fi JUSDT/GRAM $1.01 $1,634.37 14:08:13 11/07/2026
179 DeDust DeDust GRAM/NOT $1.68 $1,588.33 15:47:04 11/07/2026
180 STON.fi STON.fi GRAM/PLANE $1.67 $1,504.37 09:22:20 11/07/2026
181 DeDust DeDust GRAM/PX $1.68 $1,434.38 13:28:00 11/07/2026
182 Bitfinex Bitfinex TON/USDT $1.67 $1,421.82 15:59:53 11/07/2026
183 Tokocrypto Tokocrypto GRAM/IDR $1.67 $1,396.42 15:57:11 11/07/2026
184 DeDust DeDust GRAM/ECOR $1.67 $1,390.04 15:01:12 11/07/2026
185 DeDust DeDust GRAM/GRM $1.67 $1,296.80 14:22:13 11/07/2026
186 DeDust DeDust GRAM/MITTENS $1.67 $1,229.71 14:52:23 11/07/2026
187 Poloniex Poloniex GRAM/USDT $1.64 $1,159.48 15:59:53 11/07/2026
188 CoinDCX CoinDCX GRAM/INR $1.68 $1,155.99 15:57:11 11/07/2026
189 STON.fi v2 STON.fi v2 GRAM/JETTON $1.68 $1,153.20 14:09:12 11/07/2026
190 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $1.00 $952.76 14:50:46 11/07/2026
191 VinDAX VinDAX GRAM/USDT $1.67 $906.65 16:00:12 11/07/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,813.36 $864.76 15:15:59 11/07/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.68 $811.34 14:07:52 11/07/2026
194 Bitkub Bitkub GRAM/THB $1.67 $791.80 15:57:08 11/07/2026
195 STON.fi STON.fi CATI/GRAM $0.03959 $733.82 13:36:15 11/07/2026
196 MemeMax MemeMax GRAM/USDC $1.68 $732.22 16:03:15 11/07/2026
197 Orderly Orderly GRAM/USDC $1.68 $732.21 16:03:16 11/07/2026
198 STON.fi STON.fi GRAM/DOGS $1.67 $674.94 13:51:38 11/07/2026
199 STON.fi STON.fi Blum/GRAM $0.001803 $620.79 15:55:37 11/07/2026
200 Flipster Flipster GRAM/USDT $1.67 $620.00 16:00:15 11/07/2026
201 STON.fi STON.fi DOGS/GRAM $0.00003973 $558.20 14:03:56 11/07/2026
202 DeDust DeDust GRAM/DUREV $1.67 $484.46 14:18:57 11/07/2026
203 GOPAX GOPAX GRAM/KRW $2.46 $455.50 16:00:08 11/07/2026
204 STON.fi STON.fi MAN/GRAM $0.00009542 $413.60 23:37:36 10/07/2026
205 STON.fi STON.fi GRAM/MRSOON $1.67 $374.71 13:47:09 11/07/2026
206 STON.fi STON.fi LAMBO/GRAM $0.0006828 $365.70 15:07:47 11/07/2026
207 DeDust DeDust GRAM/stTON $1.67 $364.17 14:24:22 11/07/2026
208 STON.fi STON.fi GRAM/RAFF $1.67 $344.26 14:04:52 11/07/2026
209 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.66 $312.85 14:48:22 11/07/2026
210 CoinDCX CoinDCX GRAM/USDT $1.68 $311.78 15:57:11 11/07/2026
211 DeDust DeDust GRAM/TCAT $1.67 $309.80 11:40:31 11/07/2026
212 STON.fi STON.fi CRYPTON/GRAM $0.05469 $300.68 11:13:40 11/07/2026
213 DeDust DeDust GRAM/FISH $1.67 $286.95 14:27:30 11/07/2026
214 DeDust DeDust GRAM/REDO $1.67 $259.42 13:55:35 11/07/2026
215 DeDust DeDust GRAM/STORM $1.69 $257.10 14:36:33 11/07/2026
216 DeDust DeDust GRAM/HYDRA $1.67 $255.58 14:13:55 11/07/2026
217 STON.fi v2 STON.fi v2 GRAM/CATS $1.67 $230.11 10:10:05 11/07/2026
218 Nomiswap Nomiswap GRAM/USDC $1.68 $217.35 15:41:08 11/07/2026
219 STON.fi STON.fi GRAM/SWITCH $1.67 $211.95 00:43:13 11/07/2026
220 STON.fi STON.fi GRAM/WEB3 $1.67 $203.31 11:49:58 11/07/2026
221 TONCO TONCO GRAM/ECOR $1.68 $170.68 15:26:20 11/07/2026
222 STON.fi STON.fi REGI/GRAM $0.0004310 $163.49 20:14:37 10/07/2026
223 DeDust DeDust GRAM/ROSE $1.67 $156.53 09:22:37 11/07/2026
224 STON.fi STON.fi MEMHASH/GRAM $0.0001149 $155.52 03:49:08 10/07/2026
225 Uniswap v2 Uniswap v2 GRAM/WETH $1.67 $147.24 14:04:35 11/07/2026
226 Coinone Coinone GRAM/KRW $1.54 $139.06 15:59:53 11/07/2026
227 DeDust DeDust GRAM/WEB3 $1.67 $137.78 14:22:17 11/07/2026
228 STON.fi v2 STON.fi v2 X/GRAM $0.00001058 $136.66 15:02:16 11/07/2026
229 STON.fi STON.fi TONNEL/GRAM $0.6387 $133.74 02:05:49 11/07/2026
230 DeDust DeDust GRAM/CES $1.67 $112.45 15:12:42 11/07/2026
231 DeDust DeDust GRAM/JETTON $1.66 $111.97 14:58:38 11/07/2026
232 TONCO TONCO RAFF/GRAM $0.02911 $110.21 13:59:21 11/07/2026
233 DeDust DeDust GRAM/JVT $1.67 $109.32 14:57:11 11/07/2026
234 DeDust DeDust GRAM/JUSDT $1.67 $106.76 13:42:05 11/07/2026
235 STON.fi v2 STON.fi v2 WOOF/TON $0.000009640 $100.22 13:15:28 11/07/2026
236 STON.fi STON.fi WAT/GRAM $0.000004450 $100.11 05:58:45 11/07/2026
237 STON.fi STON.fi JUSDC/GRAM $0.9899 $99.82 01:19:39 11/07/2026
238 STON.fi STON.fi TINU/TON $0.00009131 $90.24 02:59:21 11/07/2026
239 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.004755 $88.38 03:23:41 11/07/2026
240 STON.fi STON.fi GRAM/DUREV $1.67 $82.82 01:52:26 11/07/2026
241 DeDust DeDust GRAM/JUSDC $1.67 $66.59 01:32:43 11/07/2026
242 STON.fi STON.fi STONKS/GRAM $0.003669 $66.40 20:37:48 10/07/2026
243 DeDust DeDust GRAM/BOLT $1.67 $65.34 14:11:55 11/07/2026
244 STON.fi STON.fi GRAM/JVT $1.60 $65.25 12:13:44 09/07/2026
245 STON.fi STON.fi GRAM/DUCK $1.67 $59.56 20:45:31 10/07/2026
246 STON.fi STON.fi DUCK/GRAM $0.0001161 $55.84 15:55:06 11/07/2026
247 DeDust DeDust GRAM/ANON $1.67 $53.46 15:59:14 11/07/2026
248 STON.fi STON.fi FPIBANK/GRAM $0.0002803 $52.21 14:08:11 11/07/2026
249 DeDust DeDust GRAM/XROCK $1.67 $50.35 14:05:37 11/07/2026
250 STON.fi STON.fi GRAM/TSTON $1.68 $48.13 10:06:13 11/07/2026
251 STON.fi STON.fi GRAM/JETTON $1.67 $41.62 14:14:20 11/07/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.68 $39.69 15:41:08 11/07/2026
253 TONCO TONCO TSTON/GRAM $1.86 $39.51 16:17:43 10/07/2026
254 DeDust DeDust GRAM/FPIBANK $1.67 $38.23 13:19:48 11/07/2026
255 STON.fi STON.fi BUILD/GRAM $0.02952 $37.92 02:56:38 11/07/2026
256 STON.fi STON.fi TONALD/TON $0.00003499 $32.59 17:26:34 10/07/2026
257 DeDust DeDust GRAM/WIF $1.60 $31.31 15:11:02 09/07/2026
258 STON.fi STON.fi ESIM/GRAM $0.00002762 $28.18 05:30:23 11/07/2026
259 STON.fi STON.fi RAFF/GRAM $0.02925 $21.70 01:55:45 11/07/2026
260 ZebPay ZebPay GRAM/INR $1.76 $18.13 16:00:11 11/07/2026
261 Ndax Ndax GRAM/CAD $1.62 $16.19 16:00:07 11/07/2026
262 STON.fi STON.fi DFC/TON $0.005355 $13.90 17:53:11 10/07/2026
263 DeDust DeDust GRAM/CATI $1.64 $12.24 05:14:33 11/07/2026
264 STON.fi v2 STON.fi v2 GRAM/SNR $1.69 $12.22 23:27:18 06/07/2026
265 DeDust DeDust GRAM/BUILD $1.67 $11.88 11:52:34 11/07/2026
266 STON.fi STON.fi GWT/GRAM $0.00001995 $11.25 03:57:08 11/07/2026
267 Upbit Upbit GRAM/BTC $1.63 $9.75 15:56:23 11/07/2026
268 STON.fi v2 STON.fi v2 USDT/GRAM $0.9840 $9.06 15:13:37 11/07/2026
269 STON.fi STON.fi GRAM/FISH $1.67 $8.32 20:58:01 10/07/2026
270 DeDust DeDust GRAM/MEM $1.67 $7.12 08:56:45 11/07/2026
271 STON.fi STON.fi RECA/GRAM $0.006812 $6.84 17:40:12 10/07/2026
272 DeDust DeDust GRAM/KINGY $1.67 $6.83 14:14:54 11/07/2026
273 STON.fi STON.fi GRAM/TAPS $1.67 $6.71 08:58:25 11/07/2026
274 Korbit Korbit GRAM/KRW $1.99 $6.68 16:00:07 11/07/2026
275 STON.fi STON.fi stTON/GRAM $1.87 $5.49 14:52:06 10/07/2026
276 DeDust DeDust GRAM/PUNK $1.67 $4.80 04:31:35 11/07/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.67 $4.76 14:06:47 11/07/2026
278 DeDust DeDust GRAM/ARBUZ $1.67 $4.33 01:20:48 11/07/2026
279 STON.fi STON.fi GRAM/AKITA $1.67 $4.23 22:35:54 10/07/2026
280 THENA FUSION THENA FUSION USDT/GRAM $1.01 $3.75 14:04:47 11/07/2026
281 Unocoin Unocoin TON/INR $1.57 $3.30 16:00:08 11/07/2026
282 STON.fi STON.fi ANON/TON $0.0005416 $2.94 19:08:45 10/07/2026
283 STON.fi v2 STON.fi v2 NIKO/TON $0.001171 $2.42 15:53:25 10/07/2026
284 STON.fi STON.fi GRAM/DUST $1.64 $1.73 11:29:21 11/07/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.68 $1.40 14:05:23 11/07/2026
286 STON.fi STON.fi UTYAB/GRAM $0.00003408 $0.9379 10:52:52 09/07/2026
287 Foxbit Foxbit GRAM/BRL $1.67 $0.4629 16:00:14 11/07/2026
288 DeDust DeDust GRAM/DFC $1.67 $0.2463 12:55:28 11/07/2026
289 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
290 WazirX WazirX GRAM/USDT $1.60 $0 16:00:12 11/07/2026
291 Tokocrypto Tokocrypto GRAM/USDC $1.68 $0 15:57:11 11/07/2026
292 WOO X WOO X GRAM/USDT $1.67 $0 16:00:15 11/07/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.70 $0 16:00:11 11/07/2026
294 dYdX v4 dYdX v4 TON/USD $1.72 $0 16:04:20 11/07/2026
295 ADEN ADEN GRAM/USDT $1.67 $0 16:03:56 11/07/2026
296 Gate US Gate US GRAM/USDT $1.68 $0 16:00:11 11/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 296 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá