Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,938,582,895,258 Khối lượng (24h): $145,283,462,771 Thị phần: BTC: 58.9%, ETH: 11.5%
Toncoin (TON)Toncoin TON
Xếp hạng #28 16:53:00 02/12/2025
Giá Toncoin (TON)
$1.49 -0.49%
0.00001722 BTC 41,027 VND
Thấp: $1.45 Cao: $1.51

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC TON/USDT $1.49 $70,038,094 15:57:17 02/12/2025
2 OneBullEx OneBullEx TON/USDT $1.49 $62,643,260 16:03:08 02/12/2025
3 Superp Superp TON/USDT $1.60 $59,383,280 19:18:17 27/11/2025
4 Darkex Exchange Darkex Exchange TON/USDT $1.49 $48,627,513 16:00:18 02/12/2025
5 Binance Binance TON/USDT $1.49 $42,080,721 15:54:17 02/12/2025
6 FameEX FameEX TON/USDT $1.49 $39,985,166 15:57:18 02/12/2025
7 OrangeX OrangeX TON/USDT $1.49 $32,582,386 15:57:16 02/12/2025
8 Echobit Echobit TON/USDT $1.49 $32,249,563 15:57:17 02/12/2025
9 Top.one Top.one TON/USDT $1.49 $27,005,961 16:03:16 02/12/2025
10 Tapbit Tapbit TON/USDT $1.49 $26,563,417 15:57:16 02/12/2025
11 Lighter Lighter TON/USDC $1.49 $26,083,898 16:03:16 02/12/2025
12 Ju.com Ju.com TON/USDT $1.49 $25,196,983 15:57:16 02/12/2025
13 Batonex Batonex TON/USDT $1.49 $24,547,275 16:00:16 02/12/2025
14 WEEX WEEX TON/USDT $1.49 $21,358,639 15:57:17 02/12/2025
15 BYDFi BYDFi TON/USDT $1.49 $20,982,572 16:00:16 02/12/2025
16 IBIT Global IBIT Global TON/USDT $1.49 $20,953,255 16:00:18 02/12/2025
17 Bybit Bybit TON/USDT $1.49 $20,541,256 15:54:17 02/12/2025
18 GaiaEx GaiaEx TON/USDT $1.49 $19,794,077 15:57:16 02/12/2025
19 WhiteBIT WhiteBIT TON/USDT $1.49 $19,500,306 15:54:15 02/12/2025
20 YUBIT YUBIT TON/USDT $1.49 $17,955,704 15:57:15 02/12/2025
21 Hibt Hibt TON/USDT $1.49 $14,300,749 15:57:23 02/12/2025
22 Hotcoin Hotcoin TON/USDT $1.49 $14,002,041 15:57:19 02/12/2025
23 LBank LBank TON/USDT $1.49 $13,819,801 15:57:15 02/12/2025
24 BiKing BiKing TON/USDT $1.49 $13,669,167 16:00:18 02/12/2025
25 KuCoin KuCoin TON/USDT $1.49 $12,981,357 15:56:23 02/12/2025
26 Dmex Dmex TON/USD $1.49 $12,534,440 16:03:16 02/12/2025
27 OKX OKX TON/USDT $1.49 $12,326,257 15:55:51 02/12/2025
28 Ekbit Ekbit TON/USDT $1.49 $11,925,001 16:00:16 02/12/2025
29 CoinP CoinP TON/USDT $1.49 $11,629,608 15:57:13 02/12/2025
30 Hotcoin Hotcoin TON/USDT $1.49 $11,096,557 15:58:25 02/12/2025
31 MEXC MEXC TONCOIN/USDT $1.49 $10,839,335 15:54:17 02/12/2025
32 CoinW CoinW TON/USDT $1.49 $10,361,140 15:57:17 02/12/2025
33 Binance Binance TON/USDT $1.49 $9,950,882 15:56:54 02/12/2025
34 Koinbay Koinbay TON/USDT $5.48 $9,789,304 15:39:15 02/12/2025
35 AscendEX AscendEX TON/USDT $1.49 $9,772,209 15:54:15 02/12/2025
36 CoinP CoinP TON/USDT $1.49 $9,170,168 15:57:17 02/12/2025
37 ApeX Omni ApeX Omni TON/USDT $1.49 $9,061,685 16:03:16 02/12/2025
38 Coinlocally Coinlocally TON/USDT $1.49 $8,052,861 15:57:07 02/12/2025
39 Deepcoin Deepcoin TON/USDT $1.49 $7,374,778 15:57:15 02/12/2025
40 NovaEx NovaEx TON/USDT $1.49 $7,219,541 16:00:16 02/12/2025
41 Websea Websea TON/USDT $1.49 $6,940,394 16:00:16 02/12/2025
42 YEX YEX TON/USDT $1.49 $6,346,922 15:42:17 02/12/2025
43 BiKing BiKing TON/USDT $1.49 $6,301,289 15:48:14 02/12/2025
44 OKX OKX TON/USDT $1.49 $6,269,102 15:56:53 02/12/2025
45 Gems Trade Gems Trade TON/USDT $1.49 $6,265,173 15:57:13 02/12/2025
46 Coinlocally Coinlocally TON/USDT $1.49 $6,230,332 16:00:17 02/12/2025
47 Bybit Bybit TON/USDT $1.49 $6,205,328 15:54:12 02/12/2025
48 Bitrue Bitrue TON/USDT $1.49 $6,177,023 15:57:16 02/12/2025
49 Hibt Hibt TON/USDT $1.49 $6,167,276 15:57:07 02/12/2025
50 Zoomex Zoomex TON/USDT $1.49 $6,135,764 15:57:17 02/12/2025
51 WhiteBIT WhiteBIT TON/USDT $1.49 $6,029,952 15:54:09 02/12/2025
52 MGBX MGBX TON/USDT $1.49 $5,967,938 16:00:17 02/12/2025
53 Millionero Millionero TON/USDT $1.49 $5,913,193 15:54:09 02/12/2025
54 All InX All InX TON/USDT $1.49 $5,811,583 16:00:08 02/12/2025
55 Bitget Bitget TON/USDT $1.49 $5,647,411 15:54:16 02/12/2025
56 Cofinex Cofinex TON/USDT $1.49 $5,581,951 16:00:15 02/12/2025
57 CZR Exchange CZR Exchange TON/USDT $1.49 $5,348,837 15:57:16 02/12/2025
58 Zedxion Exchange Zedxion Exchange TON/USDT $1.49 $5,339,220 16:00:16 02/12/2025
59 SuperEx SuperEx TON/USDT $1.49 $5,290,444 15:57:09 02/12/2025
60 BTSE BTSE TON/USDT $1.49 $5,226,887 15:54:15 02/12/2025
61 Ourbit Ourbit TON/USDT $1.49 $5,183,941 15:57:15 02/12/2025
62 MEXC MEXC TON/USDT $1.49 $5,101,765 15:54:11 02/12/2025
63 B2Z Exchange B2Z Exchange TON/USD $1.49 $5,043,621 16:00:16 02/12/2025
64 BITmarkets BITmarkets TON/USDT $1.49 $5,043,404 16:00:16 02/12/2025
65 WEEX WEEX TON/USDT $1.49 $5,001,825 15:57:09 02/12/2025
66 Toobit Toobit TON/USDT $1.49 $4,847,485 15:57:19 02/12/2025
67 BigONE BigONE TON/USDT $1.49 $4,762,909 15:57:11 02/12/2025
68 KuCoin KuCoin TON/USDT $1.49 $4,716,141 15:54:19 02/12/2025
69 EasiCoin EasiCoin TON/USDT $1.49 $4,508,325 16:00:16 02/12/2025
70 AstralX AstralX TON/USDT $1.49 $4,059,225 15:54:12 02/12/2025
71 Cryptomus Cryptomus TON/USDT $1.49 $3,965,789 16:00:08 02/12/2025
72 MGBX MGBX TON/USDT $1.49 $3,904,164 16:00:10 02/12/2025
73 VOOX Exchange VOOX Exchange TON/USDT $1.49 $3,872,383 15:57:18 02/12/2025
74 Biconomy.com Biconomy.com TON/USDT $1.49 $3,833,447 15:57:15 02/12/2025
75 Echobit Echobit TON/USDT $1.49 $3,561,571 15:57:12 02/12/2025
76 BitradeX BitradeX TON/USDT $1.49 $3,122,636 15:57:15 02/12/2025
77 OneBullEx OneBullEx TON/USDT $1.49 $3,110,964 16:03:19 02/12/2025
78 Deepcoin Deepcoin TON/USDT $1.49 $3,063,853 15:57:09 02/12/2025
79 Phemex Phemex TON/USDT $1.49 $2,980,979 15:57:17 02/12/2025
80 Aivora Exchange Aivora Exchange TON/USDT $1.49 $2,743,556 16:00:17 02/12/2025
81 Hyperliquid Hyperliquid TON/USD $1.49 $2,730,311 15:54:16 02/12/2025
82 BitbabyExchange BitbabyExchange TON/USDT $1.49 $2,707,383 16:00:16 02/12/2025
83 Fastex Fastex TON/USDT $1.49 $2,706,986 15:54:09 02/12/2025
84 P2B P2B TON/USDT $1.49 $2,590,634 15:57:07 02/12/2025
85 Grvt Grvt TON/USDT $1.49 $2,574,466 16:03:16 02/12/2025
86 OrangeX OrangeX TON/USDT $1.49 $2,488,529 15:57:08 02/12/2025
87 Bitunix Bitunix TON/USDT $1.49 $2,371,935 15:57:16 02/12/2025
88 FameEX FameEX TON/USDT $1.49 $2,299,693 15:57:08 02/12/2025
89 UZX UZX TON/USDT $1.49 $2,294,350 15:57:07 02/12/2025
90 Kraken Kraken TON/USD $1.49 $2,235,727 15:59:55 02/12/2025
91 Gate Gate TON/USDT $1.49 $2,203,713 15:54:20 02/12/2025
92 Millionero Millionero TON/USDT $1.49 $2,168,677 16:00:25 02/12/2025
93 CoinUp.io CoinUp.io TON/USDT $1.49 $2,143,009 15:57:18 02/12/2025
94 Ourbit Ourbit TON/USDT $1.49 $2,137,767 15:57:07 02/12/2025
95 LBank LBank TON/USDT $1.49 $2,062,851 15:57:10 02/12/2025
96 Fastex Fastex TON/USDC $1.49 $2,025,194 15:54:09 02/12/2025
97 Helix Helix TON/USDT $1.49 $2,001,549 15:57:15 02/12/2025
98 CoinW CoinW TON/USDT $1.49 $1,943,983 15:57:07 02/12/2025
99 Gate Gate TON/USDT $1.49 $1,894,363 15:56:24 02/12/2025
100 CRMClick CRMClick TON/USDT $1.49 $1,866,302 15:57:16 02/12/2025
101 HTX HTX TON/USDT $1.49 $1,865,854 15:51:16 02/12/2025
102 XT.COM XT.COM TON/USDT $1.49 $1,864,273 15:57:11 02/12/2025
103 SunPerp SunPerp TON/USDT $1.49 $1,851,673 16:03:16 02/12/2025
104 HitBTC HitBTC TONCOIN/USDT $1.49 $1,840,579 15:51:19 02/12/2025
105 BitxEX BitxEX TON/USDT $1.49 $1,793,927 15:57:10 02/12/2025
106 Websea Websea TON/USDT $1.49 $1,693,031 15:51:12 02/12/2025
107 XXKK XXKK TON/USDT $1.49 $1,663,697 15:57:07 02/12/2025
108 4E 4E TON/USDT $1.49 $1,641,786 16:00:17 02/12/2025
109 Biconomy.com Biconomy.com TON/USDT $1.49 $1,584,508 15:57:07 02/12/2025
110 KCEX KCEX TON/USDT $1.49 $1,578,659 15:57:16 02/12/2025
111 BitradeX BitradeX TON/USDT $1.49 $1,475,334 15:57:07 02/12/2025
112 BTCC BTCC TON/USDT $1.49 $1,407,444 15:57:08 02/12/2025
113 Bitget Bitget TON/USDT $1.49 $1,283,199 15:54:11 02/12/2025
114 CoinEx CoinEx TON/USDT $1.49 $1,259,845 15:59:53 02/12/2025
115 BitTap BitTap TON/USDT $1.49 $1,213,093 16:00:20 02/12/2025
116 EXMO.ME EXMO.ME TON/BTC $1.59 $1,168,840 19:42:14 26/11/2025
117 EXMO EXMO TON/BTC $1.59 $1,160,559 19:39:07 26/11/2025
118 Toobit Toobit TON/USDT $1.49 $1,090,628 15:57:09 02/12/2025
119 Bitcastle Bitcastle TON/USDT $1.49 $1,066,917 16:00:19 02/12/2025
120 STON.fi v2 STON.fi v2 USDT/TON $1.01 $1,001,072 15:59:10 02/12/2025
121 Azbit Azbit TON/USDT $1.49 $986,604 15:57:07 02/12/2025
122 4E 4E TON/USDT $1.49 $933,193 16:00:07 02/12/2025
123 Bitunix Bitunix TON/USDT $1.49 $860,907 15:57:11 02/12/2025
124 Tapbit Tapbit TON/USDT $1.49 $854,828 15:57:11 02/12/2025
125 BitDelta BitDelta TON/USDT $1.49 $823,503 15:57:07 02/12/2025
126 EdgeX EdgeX TON/USD $1.49 $814,455 16:03:16 02/12/2025
127 BlockFin BlockFin TON/USDT $1.49 $808,845 15:57:09 02/12/2025
128 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.49 $786,043 16:00:09 02/12/2025
129 MEXC MEXC TON/USDC $1.49 $768,305 15:54:11 02/12/2025
130 Binance Binance TON/USDC $1.49 $734,041 15:56:54 02/12/2025
131 HTX HTX TON/USDT $1.49 $715,625 15:59:55 02/12/2025
132 CRMClick CRMClick TON/USDT $1.49 $715,279 15:57:10 02/12/2025
133 AstralX AstralX TON/USDT $1.49 $704,161 16:00:18 02/12/2025
134 BIT BIT TONCOIN/USDT $1.49 $679,549 15:57:02 02/12/2025
135 KCEX KCEX TON/USDT $1.49 $599,207 15:57:07 02/12/2025
136 BitMart BitMart TON/USDT $1.49 $585,119 15:57:08 02/12/2025
137 BitKan BitKan TON/USDT $1.49 $582,993 15:57:12 02/12/2025
138 BIT BIT TONCOIN/USDT $1.49 $582,765 16:00:56 02/12/2025
139 DeDust DeDust TON/USDT $1.50 $565,729 15:59:24 02/12/2025
140 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.50 $548,518 15:54:09 02/12/2025
141 VOOX Exchange VOOX Exchange TON/USDT $1.49 $544,155 15:57:08 02/12/2025
142 Ju.com Ju.com TON/USDT $1.49 $539,760 15:57:07 02/12/2025
143 BlockFin BlockFin TON/USDT $1.49 $533,176 15:57:16 02/12/2025
144 MEXC MEXC TON/EUR $1.49 $509,507 15:54:11 02/12/2025
145 Blynex Blynex TON/USDT $1.49 $497,866 15:57:08 02/12/2025
146 NovaEx NovaEx TON/USDT $1.49 $488,856 15:57:11 02/12/2025
147 BloFin BloFin TON/USDT $1.49 $483,793 15:54:09 02/12/2025
148 Cofinex Cofinex TON/USDC $1.49 $462,547 16:00:15 02/12/2025
149 Aivora Exchange Aivora Exchange TON/USDT $1.49 $462,528 15:57:10 02/12/2025
150 BitbabyExchange BitbabyExchange TON/USDT $1.49 $456,397 15:57:07 02/12/2025
151 Nivex Nivex TON/USDT $1.49 $413,102 15:57:10 02/12/2025
152 SecondBTC SecondBTC TON/USDT $1.49 $408,367 15:57:14 02/12/2025
153 Bullish Bullish TON/USDC $1.49 $398,980 15:57:16 02/12/2025
154 GroveX GroveX TON/USDT $1.49 $394,813 15:57:08 02/12/2025
155 Bitfinex Bitfinex TON/USDT $1.49 $391,012 15:57:15 02/12/2025
156 EXMO EXMO TON/USDT $1.49 $370,276 15:51:11 02/12/2025
157 EXMO.ME EXMO.ME TON/USDT $1.49 $368,347 15:57:11 02/12/2025
158 Millionero Millionero TON/USDC $1.49 $365,885 15:54:09 02/12/2025
159 Bitvavo Bitvavo TON/EUR $1.49 $364,280 15:57:10 02/12/2025
160 Coinbase Exchange Coinbase Exchange TON/USD $1.49 $350,105 15:56:58 02/12/2025
161 Phemex Phemex TON/USDT $1.49 $344,040 15:57:08 02/12/2025
162 Backpack Exchange Backpack Exchange TON/USDC $1.49 $313,585 15:57:16 02/12/2025
163 DigiFinex DigiFinex TON/USDT $1.49 $309,038 15:57:07 02/12/2025
164 ONUS Pro ONUS Pro TON/VNDC $1.50 $303,068 15:54:14 02/12/2025
165 PointPay PointPay TON/USDT $1.49 $294,970 15:57:07 02/12/2025
166 Zedcex Exchange Zedcex Exchange TON/USDT $1.49 $294,571 15:57:10 02/12/2025
167 CoinCatch CoinCatch TON/USDT $1.49 $290,918 15:57:16 02/12/2025
168 Bitrue Bitrue TON/USD1 $1.49 $287,156 15:57:07 02/12/2025
169 BitTap BitTap TON/USDT $1.49 $285,832 15:57:16 02/12/2025
170 WhiteBIT WhiteBIT TON/USDC $1.49 $276,085 15:54:09 02/12/2025
171 BVOX BVOX TON/USDT $1.49 $271,211 15:42:07 02/12/2025
172 Salavi Exchange Salavi Exchange TON/USDT $1.49 $258,140 15:57:11 02/12/2025
173 Extended Extended TON/USD $1.50 $257,328 16:03:16 02/12/2025
174 BlueBit BlueBit TON/USDT $1.49 $257,246 15:57:12 02/12/2025
175 STON.fi STON.fi USDT/TON $0.9908 $256,312 15:51:30 02/12/2025
176 Bitazza Bitazza TON/USDT $1.49 $252,603 16:00:10 02/12/2025
177 Kraken Kraken TON/EUR $1.49 $251,586 15:59:55 02/12/2025
178 B2Z Exchange B2Z Exchange TON/USD $1.49 $245,487 16:00:09 02/12/2025
179 Bitrue Bitrue TON/USDT $1.49 $245,247 15:57:07 02/12/2025
180 BITmarkets BITmarkets TON/USD $1.49 $243,932 15:57:10 02/12/2025
181 Antarctic Antarctic TON/USDT $1.49 $236,583 16:03:21 02/12/2025
182 Dex-Trade Dex-Trade TON/USDT $1.49 $233,561 15:57:07 02/12/2025
183 STON.fi v2 STON.fi v2 STON/TON $0.4322 $232,356 15:59:15 02/12/2025
184 BitMEX BitMEX TON/USDT $1.49 $229,926 15:57:15 02/12/2025
185 Pionex Pionex TON/USDT $1.49 $226,637 15:57:13 02/12/2025
186 SuperEx SuperEx TON/USDC $1.49 $224,726 15:57:09 02/12/2025
187 BitxEX BitxEX TON/USDT $1.49 $217,871 16:00:16 02/12/2025
188 Defx Defx TON/USDC $1.49 $217,809 16:03:16 02/12/2025
189 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.49 $217,183 15:59:53 02/12/2025
190 BiFinance BiFinance TON/USDT $1.49 $213,086 15:45:10 02/12/2025
191 Bitrue Bitrue TON/XRP $1.49 $202,681 15:57:07 02/12/2025
192 Picol Picol TON/USDT $1.49 $199,843 16:00:07 02/12/2025
193 Pionex Pionex TON/USDT $1.49 $198,278 15:57:17 02/12/2025
194 Bybit Bybit TON/USDC $1.49 $191,988 15:54:12 02/12/2025
195 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.49 $189,072 16:00:16 02/12/2025
196 STON.fi STON.fi TON/STON $1.49 $172,155 15:59:24 02/12/2025
197 Paradex Paradex TON/USD $1.49 $165,345 16:03:16 02/12/2025
198 EXMO EXMO TON/USDC $1.49 $162,484 15:51:11 02/12/2025
199 Nivex Nivex TON/USDT $1.49 $158,112 16:00:18 02/12/2025
200 Bitop Bitop TON/USDT $1.49 $150,094 15:57:09 02/12/2025
201 PrimeXBT PrimeXBT TON/USDT $1.49 $141,332 16:00:15 02/12/2025
202 ONUS Pro ONUS Pro TON/USDT $1.49 $141,144 15:54:16 02/12/2025
203 BingX BingX TONCOIN/USDT $1.49 $139,159 15:30:11 02/12/2025
204 MEXC MEXC TON/USDC $1.49 $138,274 15:54:17 02/12/2025
205 TGEX TGEX TON/USDT $1.49 $137,478 16:00:16 02/12/2025
206 Binance Binance TON/TRY $1.49 $128,789 15:56:54 02/12/2025
207 CoinUp.io CoinUp.io TON/USDT $1.49 $124,251 15:57:12 02/12/2025
208 LeveX LeveX TON/USDT $1.49 $122,114 16:00:16 02/12/2025
209 Toobit Toobit TON/USDC $1.49 $112,936 15:57:09 02/12/2025
210 ONUS Pro ONUS Pro TON/USDT $1.50 $106,043 15:54:14 02/12/2025
211 Pionex Pionex TON/BTC $1.49 $98,011.75 15:57:17 02/12/2025
212 Paribu Paribu TON/TRY $1.49 $95,581.25 15:58:53 02/12/2025
213 UEEx UEEx TON/USDT $1.49 $94,951.01 15:54:11 02/12/2025
214 B2Z Exchange B2Z Exchange TON/USDT $1.49 $93,638.26 16:00:09 02/12/2025
215 BITmarkets BITmarkets TON/USDT $1.49 $93,345.28 15:57:10 02/12/2025
216 BTSE BTSE TON/USDT $1.49 $93,114.32 15:54:11 02/12/2025
217 Ju.com Ju.com TON/USDC $1.49 $92,658.40 15:57:07 02/12/2025
218 Coincall Coincall TON/USD $1.49 $89,881.37 16:03:16 02/12/2025
219 Binance Binance TON/FDUSD $1.49 $89,123.83 15:56:54 02/12/2025
220 Binance Binance TON/BTC $1.49 $82,751.88 15:56:54 02/12/2025
221 Bitcastle Bitcastle TON/USDT $1.49 $82,334.31 16:00:08 02/12/2025
222 Bitrue Bitrue TON/USDC $1.49 $81,806.94 15:57:07 02/12/2025
223 Bit2Me Bit2Me TON/USDC $1.49 $80,750.67 15:57:08 02/12/2025
224 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.49 $80,177.83 15:51:10 02/12/2025
225 Bithumb Bithumb TON/KRW $1.51 $78,192.95 15:59:53 02/12/2025
226 OKX OKX TON/USD $1.49 $71,704.68 15:56:53 02/12/2025
227 BitMEX BitMEX TON/USD $1.51 $71,589.56 15:57:15 02/12/2025
228 Kraken Kraken TON/USDT $1.50 $69,699.11 15:59:55 02/12/2025
229 Dzengi.com Dzengi.com TON/USD $1.48 $62,312.45 15:54:07 02/12/2025
230 Cofinex Cofinex TON/USDT $1.49 $61,586.81 15:57:09 02/12/2025
231 CoinCola CoinCola TON/USDT $1.49 $60,492.03 16:00:07 02/12/2025
232 Dex-Trade Dex-Trade TON/USDC $1.49 $59,950.73 15:57:07 02/12/2025
233 Tokpie Tokpie TON/USDT $1.49 $59,431.02 15:57:07 02/12/2025
234 GaiaEx GaiaEx TON/USDT $1.51 $59,144.84 08:57:07 02/12/2025
235 Cofinex Cofinex TON/EUR $1.49 $58,455.63 15:57:09 02/12/2025
236 AscendEX AscendEX TON/USDT $1.49 $57,236.76 15:54:11 02/12/2025
237 Bitget Bitget TON/EUR $1.49 $55,571.01 15:54:11 02/12/2025
238 BYDFi BYDFi TON/USDT $1.49 $54,854.41 15:45:07 02/12/2025
239 WOO X WOO X TON/USDT $1.49 $54,669.89 15:57:15 02/12/2025
240 BitStorage BitStorage TON/USDT $1.49 $54,574.62 15:57:07 02/12/2025
241 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.49 $52,676.20 15:59:53 02/12/2025
242 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.49 $52,334.85 15:51:10 02/12/2025
243 Koinbay Koinbay TON/USDT $1.49 $51,611.67 15:42:11 02/12/2025
244 XBO.com XBO.com TON/USDT $1.49 $50,716.46 15:57:08 02/12/2025
245 Zedxion Exchange Zedxion Exchange TON/USDT $1.49 $50,430.54 16:00:09 02/12/2025
246 CZR Exchange CZR Exchange TON/USDT $1.49 $50,430.54 16:00:08 02/12/2025
247 CriptoSwaps CriptoSwaps TON/USDT $1.49 $49,789.89 15:57:08 02/12/2025
248 KuCoin KuCoin TON/USDC $1.49 $47,327.37 15:56:53 02/12/2025
249 STON.fi v2 STON.fi v2 MAJOR/TON $0.09275 $45,812.17 15:59:10 02/12/2025
250 TGEX TGEX TON/USDT $1.49 $45,556.20 15:57:11 02/12/2025
251 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.49 $43,988.78 15:57:07 02/12/2025
252 BloFin BloFin TON/USDT $1.49 $43,795.55 15:54:16 02/12/2025
253 STON.fi STON.fi STON/TON $0.4375 $43,146.65 15:59:29 02/12/2025
254 XBO.com XBO.com TON/EUR $1.49 $41,373.43 15:57:08 02/12/2025
255 Binance TR Binance TR TON/TRY $1.49 $41,220.07 15:57:08 02/12/2025
256 Kraken Kraken TON/USDC $1.49 $38,266.32 15:59:24 02/12/2025
257 XBO.com XBO.com TON/USD $1.49 $38,154.57 15:57:08 02/12/2025
258 Crypto.com Exchange Crypto.com Exchange TON/USD $1.49 $37,227.17 15:57:07 02/12/2025
259 LeveX LeveX TON/USDT $1.49 $35,312.58 15:57:07 02/12/2025
260 Aster Aster TON/USDT $1.49 $33,750.41 15:54:16 02/12/2025
261 XBO.com XBO.com TON/USDC $1.49 $33,366.93 15:57:08 02/12/2025
262 ZKE ZKE TON/USDT $1.49 $30,332.52 15:57:11 02/12/2025
263 STON.fi STON.fi UTYA/TON $0.003820 $29,549.07 15:20:37 02/12/2025
264 BingX BingX TONCOIN/USDC $1.49 $27,891.11 15:30:11 02/12/2025
265 STON.fi STON.fi TON/TSTON $1.51 $24,495.20 15:37:22 02/12/2025
266 Bitso Bitso TON/USD $1.48 $23,253.89 15:59:53 02/12/2025
267 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.50 $19,896.74 15:59:53 02/12/2025
268 STON.fi STON.fi LAMBO/TON $0.001402 $19,589.20 15:52:43 02/12/2025
269 STON.fi v2 STON.fi v2 STORM/TON $0.007476 $17,943.30 15:58:18 02/12/2025
270 WhiteBIT WhiteBIT TON/EUR $1.50 $17,431.79 15:54:09 02/12/2025
271 BYDFi BYDFi TON/USDC $1.49 $16,575.15 15:45:07 02/12/2025
272 Bitfinex Bitfinex TON/USDT $1.51 $15,864.13 15:59:54 02/12/2025
273 Drift Protocol Drift Protocol TON/USDC $1.49 $15,599.20 16:00:15 02/12/2025
274 Cryptomus Cryptomus TON/USDC $1.49 $14,564.38 16:00:08 02/12/2025
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.52 $14,563.28 07:05:11 02/12/2025
276 Bybit EU Bybit EU TON/USDC $1.49 $14,196.53 15:45:09 02/12/2025
277 STON.fi STON.fi REDO/TON $0.02678 $13,997.14 15:34:41 02/12/2025
278 dYdX v4 dYdX v4 TON/USD $1.49 $13,077.00 16:04:18 02/12/2025
279 Crypto.com Exchange Crypto.com Exchange TON/USD $1.49 $12,492.06 15:48:18 02/12/2025
280 CEX.IO CEX.IO TON/USDT $1.49 $11,754.23 15:57:11 02/12/2025
281 CoinEx CoinEx TON/BTC $1.50 $11,641.34 15:59:53 02/12/2025
282 Orderly Orderly TON/USDC $1.51 $11,054.91 16:03:15 02/12/2025
283 Arkham Arkham TON/USDT $1.49 $11,043.36 15:57:15 02/12/2025
284 Kanga Exchange Kanga Exchange TON/USDC $1.49 $10,966.06 16:00:07 02/12/2025
285 PointPay PointPay TON/USDC $1.49 $10,717.71 15:57:07 02/12/2025
286 HashKey Global HashKey Global TON/USDT $1.49 $10,504.87 15:57:07 02/12/2025
287 Ekbit Ekbit TON/USDT $1.49 $10,052.39 16:00:07 02/12/2025
288 STON.fi STON.fi GRAM/TON $0.002724 $8,933.78 15:37:57 02/12/2025
289 HashKey Exchange HashKey Exchange TON/USD $1.49 $8,614.51 15:57:07 02/12/2025
290 DeDust DeDust TON/DOGS $1.49 $8,160.89 15:55:00 02/12/2025
291 STON.fi v2 STON.fi v2 NOT/TON $0.0005313 $7,937.68 15:46:57 02/12/2025
292 SunX SunX TON/USDT $1.49 $7,772.22 16:00:19 02/12/2025
293 CoinDCX CoinDCX TON/INR $1.51 $7,113.92 15:54:11 02/12/2025
294 STON.fi STON.fi SP/TON $0.003694 $6,979.11 15:39:37 02/12/2025
295 CoinEx CoinEx TON/USDC $1.49 $6,809.37 15:59:53 02/12/2025
296 Indodax Indodax TON/IDR $1.52 $6,741.70 15:59:54 02/12/2025
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.62 $6,739.80 15:49:12 02/12/2025
298 B2Z Exchange B2Z Exchange TON/USDC $1.49 $6,399.09 16:00:09 02/12/2025
299 BITmarkets BITmarkets TON/USDC $1.49 $6,371.68 15:57:10 02/12/2025
300 GMX (Arbitrum) GMX (Arbitrum) TON/USD $1.49 $6,146.50 15:57:23 02/12/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 02/12/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,038,094 với tỷ giá $1.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 905 đánh giá