Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,588,855,812,367 Khối lượng (24h): $92,259,665,521 Thị phần: BTC: 58.9%, ETH: 11.3%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 42,634 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Aivora Exchange Aivora Exchange GRAM/USDT $1.30 $12,856,919 01:00:09 17/09/2026
3 BitDelta BitDelta GRAM/USDT $1.30 $10,804,630 00:57:10 17/09/2026
4 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
5 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
6 Binance Binance GRAM/USDT $1.30 $5,916,691 00:54:16 17/09/2026
7 Binance Binance GRAM/USDT $1.30 $5,615,546 00:56:42 17/09/2026
8 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
9 LBank LBank GRAM/USDT $1.30 $4,821,687 00:57:15 17/09/2026
10 Hibt Hibt GRAM/USDT $1.30 $4,010,874 00:48:18 17/09/2026
11 WhiteBIT WhiteBIT GRAM/USDT $1.30 $3,925,102 00:57:15 17/09/2026
12 BTCC BTCC TON/USDT $1.60 $3,857,018 15:09:08 03/09/2026
13 Bybit Bybit GRAM/USDT $1.30 $3,787,561 00:54:15 17/09/2026
14 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
15 Bybit Bybit GRAM/USDT $1.30 $3,563,431 00:54:11 17/09/2026
16 YUBIT YUBIT GRAM/USDT $1.30 $3,381,997 00:57:12 17/09/2026
17 Echobit Echobit GRAM/USDT $1.30 $3,185,356 00:57:16 17/09/2026
18 Websea Websea GRAM/USDT $1.30 $3,007,189 00:54:12 17/09/2026
19 Ourbit Ourbit GRAM/USDT $1.30 $2,939,695 00:57:17 17/09/2026
20 4E 4E GRAM/USDT $1.30 $2,664,979 01:00:10 17/09/2026
21 KuCoin KuCoin GRAM/USDT $1.30 $2,600,835 00:55:56 17/09/2026
22 WhiteBIT WhiteBIT GRAM/USDT $1.30 $2,571,703 00:57:10 17/09/2026
23 Batonex Batonex GRAM/USDT $1.30 $2,472,147 01:00:16 17/09/2026
24 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
25 LBank LBank GRAM/USDT $1.30 $1,807,183 00:57:11 17/09/2026
26 OKX OKX GRAM/USDT $1.30 $1,795,124 00:56:23 17/09/2026
27 Biconomy.com Biconomy.com GRAM/USDT $1.30 $1,582,274 00:48:15 17/09/2026
28 BitTap BitTap TON/USDT $1.75 $1,461,996 01:00:16 17/09/2026
29 Cofinex Cofinex GRAM/USDT $1.30 $1,375,453 01:00:17 17/09/2026
30 UZX UZX GRAM/USDT $1.30 $1,308,369 00:57:08 17/09/2026
31 Echobit Echobit GRAM/USDT $1.30 $1,266,756 00:57:09 17/09/2026
32 OrangeX OrangeX GRAM/USDT $1.30 $1,246,509 00:48:09 17/09/2026
33 Binibit Binibit GRAM/USDT $1.30 $1,160,352 01:00:08 17/09/2026
34 Zoomex Zoomex GRAM/USDT $1.30 $1,146,498 01:00:15 17/09/2026
35 WhiteBIT WhiteBIT GRAM/WBT $1.30 $1,099,112 00:57:10 17/09/2026
36 Binance Binance GRAM/USDC $1.30 $1,016,570 00:56:42 17/09/2026
37 Hyperliquid Hyperliquid GRAM/USDC $1.30 $1,014,554 00:57:26 17/09/2026
38 XT.COM XT.COM GRAM/USDT $1.30 $987,660 00:57:10 17/09/2026
39 Websea Websea GRAM/USDT $1.30 $971,406 00:57:21 17/09/2026
40 STON.fi v2 STON.fi v2 USDT/GRAM $0.9920 $949,346 00:58:42 17/09/2026
41 WhiteBIT WhiteBIT GRAM/USDC $1.31 $930,134 00:57:10 17/09/2026
42 Bitrue Bitrue GRAM/USDT $1.30 $885,252 00:57:17 17/09/2026
43 CoinW CoinW GRAM/USDT $1.30 $850,353 00:57:10 17/09/2026
44 Hibt Hibt GRAM/USDT $1.30 $820,034 00:48:12 17/09/2026
45 BiKing BiKing GRAM/USDT $1.30 $812,972 01:00:18 17/09/2026
46 Cryptomus Cryptomus GRAM/USDT $1.30 $803,986 00:57:11 17/09/2026
47 Biconomy.com Biconomy.com GRAM/USDT $1.30 $782,369 00:48:07 17/09/2026
48 KCEX KCEX GRAM/USDT $1.30 $713,875 00:57:15 17/09/2026
49 idax exchange idax exchange GRAM/USDT $1.30 $712,892 01:00:18 17/09/2026
50 WHXEX WHXEX GRAM/USDT $1.30 $712,551 01:00:16 17/09/2026
51 Phemex Phemex GRAM/USDT $1.30 $670,376 00:57:08 17/09/2026
52 BitKan BitKan GRAM/USDT $1.30 $642,602 01:00:12 17/09/2026
53 Gate Gate GRAM/USDT $1.30 $628,689 00:56:24 17/09/2026
54 WEEX WEEX GRAM/USDT $1.30 $591,413 00:57:11 17/09/2026
55 EasiCoin EasiCoin GRAM/USDT $1.30 $580,740 01:00:16 17/09/2026
56 Lighter Lighter GRAM/USDC $1.30 $575,261 00:57:15 17/09/2026
57 YUBIT YUBIT GRAM/USDT $1.30 $574,829 00:57:15 17/09/2026
58 MEXC MEXC GRAM/USDT $1.30 $572,844 00:54:20 17/09/2026
59 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
60 Bitget Bitget GRAM/USDT $1.30 $560,120 00:56:26 17/09/2026
61 BiFinance BiFinance GRAM/USDT $1.30 $523,789 00:57:10 17/09/2026
62 ApeX Omni ApeX Omni GRAM/USDT $1.30 $500,472 01:03:17 17/09/2026
63 Bitbase Bitbase GRAM/USDT $1.30 $475,332 00:54:07 17/09/2026
64 Phemex Phemex GRAM/USDT $1.30 $462,716 00:57:16 17/09/2026
65 SunX SunX GRAM/USDT $1.39 $460,577 01:03:16 17/09/2026
66 Coinbase Exchange Coinbase Exchange TON/USD $1.30 $379,970 00:56:59 17/09/2026
67 KCEX KCEX GRAM/USDT $1.30 $365,811 00:57:10 17/09/2026
68 EVEDEX EVEDEX GRAM/USD $1.30 $358,730 01:03:15 17/09/2026
69 CoinEx CoinEx GRAM/USDT $1.30 $358,324 01:02:23 17/09/2026
70 Tapbit Tapbit GRAM/USDT $1.30 $332,821 00:57:08 17/09/2026
71 Bitbase Bitbase GRAM/USDT $1.30 $331,142 00:51:17 17/09/2026
72 Bitunix Bitunix GRAM/USDT $1.30 $329,934 00:57:16 17/09/2026
73 WhiteBIT WhiteBIT GRAM/EUR $1.30 $325,430 00:57:10 17/09/2026
74 Biconomy.com Biconomy.com GRAM/USDC $1.30 $319,119 00:48:07 17/09/2026
75 ICRYPEX ICRYPEX GRAM/USDT $1.30 $308,061 01:00:12 17/09/2026
76 Bybit Bybit GRAM/USDC $1.30 $297,890 00:54:11 17/09/2026
77 Kraken Kraken TON/USD $1.30 $292,543 00:59:55 17/09/2026
78 Paribu Paribu GRAM/TRY $1.30 $265,333 00:59:23 17/09/2026
79 ChangeNOW ChangeNOW TON/BTC $1.31 $251,107 00:57:10 17/09/2026
80 EdgeX EdgeX GRAM/USDC $1.30 $247,704 01:03:16 17/09/2026
81 Ourbit Ourbit GRAM/USDT $1.30 $225,204 00:57:08 17/09/2026
82 STON.fi STON.fi UTYA/GRAM $0.01508 $225,189 00:59:46 17/09/2026
83 idax exchange idax exchange GRAM/USDT $1.30 $216,606 01:00:09 17/09/2026
84 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
85 DeDust DeDust GRAM/USDT $1.29 $205,391 00:59:37 17/09/2026
86 Bitunix Bitunix GRAM/USDT $1.30 $202,755 00:57:10 17/09/2026
87 BYDFi BYDFi GRAM/USDT $1.30 $202,115 01:00:08 17/09/2026
88 BiKing BiKing GRAM/USDT $1.30 $182,819 01:00:12 17/09/2026
89 Binance Binance GRAM/TRY $1.30 $180,572 00:56:42 17/09/2026
90 Blockfinex Blockfinex GRAM/USDT $1.34 $179,400 17:27:10 15/09/2026
91 PointPay PointPay GRAM/USDT $1.30 $177,726 00:57:11 17/09/2026
92 CoinTR CoinTR GRAM/TRY $1.30 $168,582 01:00:11 17/09/2026
93 MGBX MGBX GRAM/USDT $1.30 $165,409 00:57:17 17/09/2026
94 BloFin BloFin GRAM/USDT $1.30 $159,268 00:45:07 17/09/2026
95 CoinTR CoinTR GRAM/USDT $1.30 $153,594 01:00:11 17/09/2026
96 MGBX MGBX GRAM/USDT $1.30 $142,779 00:57:10 17/09/2026
97 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
98 STON.fi STON.fi USDT/GRAM $1.00 $135,639 00:54:44 17/09/2026
99 Cofinex Cofinex GRAM/USDC $1.30 $134,468 01:00:17 17/09/2026
100 ZKE ZKE GRAM/USDT $1.30 $129,804 01:00:09 17/09/2026
101 XBO.com XBO.com GRAM/USDT $1.30 $126,486 01:00:11 17/09/2026
102 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
103 STON.fi STON.fi REDO/TON $0.04059 $108,402 00:56:59 17/09/2026
104 DeDust DeDust GRAM/67 $1.30 $96,327.73 00:59:18 17/09/2026
105 DeDust DeDust GRAM/UTYA $1.29 $92,967.05 00:59:48 17/09/2026
106 Aster Aster GRAM/USDT $1.30 $88,036.56 00:54:15 17/09/2026
107 MEXC MEXC GRAM/USD1 $1.30 $83,889.29 00:54:16 17/09/2026
108 MEXC MEXC GRAM/USDC $1.30 $83,338.53 00:57:16 17/09/2026
109 Kraken Kraken TON/EUR $1.30 $78,222.89 00:59:26 17/09/2026
110 Binance Binance GRAM/FDUSD $1.30 $71,985.88 00:56:42 17/09/2026
111 BingX BingX GRAMTON/USDT $1.30 $68,525.75 00:45:09 17/09/2026
112 BloFin BloFin GRAM/USDT $1.30 $66,288.09 00:48:23 17/09/2026
113 Bitrue Bitrue GRAM/USDT $1.30 $66,272.34 00:57:10 17/09/2026
114 MEXC MEXC GRAM/EUR $1.30 $61,151.23 00:54:20 17/09/2026
115 Cofinex Cofinex GRAM/EUR $1.31 $57,505.66 01:00:12 17/09/2026
116 MEXC MEXC GRAM/USDC $1.30 $57,463.63 00:54:20 17/09/2026
117 Bitvavo Bitvavo GRAM/EUR $1.30 $57,458.97 00:57:09 17/09/2026
118 HTX HTX GRAM/USDT $1.31 $56,828.85 00:59:24 17/09/2026
119 CoinEx CoinEx GRAM/USDC $1.30 $56,638.20 01:00:15 17/09/2026
120 MEXC MEXC GRAM/USD1 $1.30 $55,801.74 00:54:20 17/09/2026
121 Blynex Blynex GRAM/USDT $1.30 $55,305.90 01:00:07 17/09/2026
122 Cofinex Cofinex GRAM/USDT $1.30 $55,045.43 01:00:12 17/09/2026
123 BigONE BigONE GRAM/USDT $1.31 $53,734.36 00:57:07 17/09/2026
124 Coins.ph Coins.ph GRAM/PHP $1.30 $49,719.10 01:00:11 17/09/2026
125 KTX KTX GRAM/USDT $1.30 $42,812.15 01:00:14 17/09/2026
126 STON.fi STON.fi GRAM/TSTON $1.30 $37,107.61 00:53:17 17/09/2026
127 KuCoin KuCoin GRAM/USDC $1.30 $34,841.38 00:55:56 17/09/2026
128 CoinCola CoinCola TON/USDT $1.30 $31,819.43 01:00:11 17/09/2026
129 AlphaX AlphaX GRAM/USDT $1.30 $31,476.75 01:00:16 17/09/2026
130 CoinEx CoinEx GRAM/BTC $1.30 $27,125.96 01:02:23 17/09/2026
131 STON.fi v2 STON.fi v2 MAJOR/TON $0.03919 $21,282.97 00:55:39 17/09/2026
132 CoinEx CoinEx GRAM/USDC $1.30 $18,869.11 01:02:23 17/09/2026
133 OKX OKX GRAM/EUR $1.30 $17,591.25 00:56:23 17/09/2026
134 Tothemoon Tothemoon GRAM/USDC $1.30 $17,152.91 01:00:12 17/09/2026
135 Kraken Kraken TON/USDC $1.30 $17,087.78 00:59:55 17/09/2026
136 TxFlow TxFlow GRAM/USDC $1.31 $16,944.68 11:09:44 16/09/2026
137 TONCO TONCO GRAM/UTYA $1.30 $16,890.84 01:01:35 17/09/2026
138 LeveX LeveX GRAM/USDT $1.30 $14,859.83 01:00:07 17/09/2026
139 Bithumb Bithumb GRAM/KRW $1.30 $13,783.89 00:59:24 17/09/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.31 $13,299.93 00:39:23 17/09/2026
141 BITmarkets BITmarkets GRAM/USDT $1.30 $13,182.54 01:00:10 17/09/2026
142 B2Z Exchange B2Z Exchange GRAM/USDT $1.30 $13,166.75 01:00:11 17/09/2026
143 BTSE BTSE GRAM/USDT $1.30 $13,128.49 00:54:11 17/09/2026
144 Binance.US Binance.US GRAM/USDT $1.31 $12,115.82 00:59:53 17/09/2026
145 Cryptomus Cryptomus GRAM/USDC $1.30 $10,792.18 00:57:11 17/09/2026
146 Kraken Kraken TON/USDT $1.31 $10,683.70 00:59:26 17/09/2026
147 STON.fi STON.fi SP/GRAM $0.003700 $9,286.06 00:57:32 17/09/2026
148 Bitget Bitget GRAM/USDC $1.30 $9,203.40 00:56:26 17/09/2026
149 Bitfinex Bitfinex TON/USDT $1.31 $8,980.75 00:59:53 17/09/2026
150 DeDust DeDust GRAM/MTONGA $1.30 $8,473.88 00:56:20 17/09/2026
151 OKX OKX GRAM/USDC $1.30 $8,050.90 00:56:23 17/09/2026
152 WEEX WEEX GRAM/USDC $1.30 $6,829.91 00:57:11 17/09/2026
153 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.30 $6,671.98 00:55:53 17/09/2026
154 Bybit EU Bybit EU GRAM/USDC $1.30 $6,490.97 00:57:12 17/09/2026
155 HashKey Exchange HashKey Exchange GRAM/USD $1.30 $6,308.16 00:57:08 17/09/2026
156 STON.fi v2 STON.fi v2 NOT/GRAM $0.0004210 $6,024.16 00:56:03 17/09/2026
157 STON.fi STON.fi FRT/GRAM $4.64 $5,812.39 00:58:30 17/09/2026
158 CoinDCX CoinDCX GRAM/INR $1.36 $5,681.63 01:00:10 17/09/2026
159 Binance TH Binance TH GRAM/USDT $1.30 $5,606.14 00:57:10 17/09/2026
160 Bitkub Bitkub GRAM/THB $1.32 $5,187.82 00:57:09 17/09/2026
161 Bybit Bybit GRAM/EUR $1.30 $4,957.84 00:54:11 17/09/2026
162 STON.fi STON.fi PX/GRAM $0.01320 $4,890.51 00:49:40 17/09/2026
163 DeDust DeDust GRAM/GLINT $1.30 $4,673.18 00:56:21 17/09/2026
164 DeDust DeDust GRAM/DOGS $1.30 $4,544.65 00:56:09 17/09/2026
165 STON.fi STON.fi NOT/GRAM $0.0004138 $4,237.72 00:49:47 17/09/2026
166 STON.fi STON.fi LAMBO/GRAM $0.0001098 $4,217.38 00:56:25 17/09/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,378.54 $3,944.99 20:52:23 16/09/2026
168 DeDust DeDust GRAM/REDO $1.31 $3,716.43 00:56:59 17/09/2026
169 NexDAX NexDAX GRAM/USDT $1.30 $3,421.46 00:57:12 17/09/2026
170 OKX OKX GRAM/TRY $1.30 $3,240.47 00:56:23 17/09/2026
171 Tokocrypto Tokocrypto GRAM/USDT $1.30 $3,182.96 00:57:11 17/09/2026
172 OKX OKX GRAM/USD $1.32 $3,003.64 00:56:23 17/09/2026
173 STON.fi STON.fi Blum/GRAM $0.001220 $2,888.16 00:48:30 17/09/2026
174 Extended Extended GRAM/USD $1.30 $2,797.76 01:03:17 17/09/2026
175 DeDust DeDust GRAM/NOT $1.30 $2,743.31 00:59:55 17/09/2026
176 TRIV TRIV GRAM/USDT $1.30 $2,519.19 01:00:10 17/09/2026
177 Bitlo Bitlo GRAM/USDT $1.30 $2,390.05 01:00:12 17/09/2026
178 STON.fi STON.fi GRAM/STON $1.30 $2,313.77 00:46:51 17/09/2026
179 Azbit Azbit TON/USDT $1.60 $2,085.07 10:00:09 01/07/2026
180 STON.fi STON.fi GRAM/PLANE $1.30 $2,044.89 00:58:20 17/09/2026
181 STON.fi STON.fi GRM/GRAM $0.0006900 $1,968.71 23:12:00 16/09/2026
182 Backpack Exchange Backpack Exchange GRAM/USDC $1.30 $1,773.45 00:57:15 17/09/2026
183 STON.fi STON.fi GRAM/DOGS $1.29 $1,743.56 00:00:33 17/09/2026
184 STON.fi STON.fi GLINT/GRAM $0.003443 $1,725.73 00:49:40 17/09/2026
185 STON.fi STON.fi DOGS/GRAM $0.00004420 $1,673.16 00:00:32 17/09/2026
186 Bitfinex Bitfinex TON/USDT $1.32 $1,624.83 00:57:16 17/09/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $2,398.77 $1,620.44 00:51:35 17/09/2026
188 DeDust DeDust GRAM/DUST $1.30 $1,613.31 00:29:18 17/09/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.30 $1,546.42 00:49:46 17/09/2026
190 STON.fi v2 STON.fi v2 STORM/GRAM $0.003399 $1,408.55 00:39:42 17/09/2026
191 DeDust DeDust GRAM/MITTENS $1.30 $1,386.17 00:55:49 17/09/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9955 $1,272.91 23:14:15 16/09/2026
193 DeDust DeDust GRAM/FISH $1.30 $1,260.84 00:50:32 17/09/2026
194 DeDust DeDust GRAM/DUREV $1.30 $1,228.31 23:44:59 16/09/2026
195 STON.fi STON.fi CATI/GRAM $0.06090 $1,147.15 00:19:34 17/09/2026
196 STON.fi v2 STON.fi v2 STON/GRAM $0.4541 $1,141.22 00:51:51 17/09/2026
197 BITmarkets BITmarkets GRAM/USDC $1.30 $1,122.00 01:00:10 17/09/2026
198 B2Z Exchange B2Z Exchange GRAM/USDC $1.30 $1,120.54 01:00:11 17/09/2026
199 Biswap v2 Biswap v2 USDT/GRAM $0.9991 $1,103.95 00:15:39 17/09/2026
200 DeDust DeDust GRAM/ECOR $1.31 $1,054.24 00:52:20 17/09/2026
201 Bitfinex Bitfinex TON/USD $1.31 $1,022.35 00:59:23 17/09/2026
202 VinDAX VinDAX GRAM/USDT $1.30 $938.74 01:00:14 17/09/2026
203 Bitlo Bitlo GRAM/TRY $1.30 $912.97 01:00:12 17/09/2026
204 STON.fi STON.fi UTYAB/GRAM $0.00002853 $860.34 20:34:17 16/09/2026
205 STON.fi v2 STON.fi v2 GRAM/TAC $1.33 $811.40 23:03:27 16/09/2026
206 Flipster Flipster GRAM/USDT $1.30 $785.95 01:00:19 17/09/2026
207 Binance Binance GRAM/USD1 $1.30 $761.48 00:56:42 17/09/2026
208 CoinDCX CoinDCX GRAM/USDT $1.30 $718.36 01:00:10 17/09/2026
209 STON.fi STON.fi STONKS/GRAM $0.003383 $659.93 16:38:35 16/09/2026
210 STON.fi STON.fi GRAM/GEMSTON $1.30 $652.98 00:47:42 17/09/2026
211 STON.fi STON.fi TON/ECOR $1.30 $646.48 00:52:29 17/09/2026
212 DeDust DeDust GRAM/PX $1.33 $616.26 00:27:43 17/09/2026
213 DeDust DeDust GRAM/ROSE $1.30 $615.10 15:42:29 16/09/2026
214 Tokocrypto Tokocrypto GRAM/IDR $1.30 $575.25 00:57:11 17/09/2026
215 Binance Binance GRAM/IDR $1.30 $575.06 00:56:42 17/09/2026
216 STON.fi STON.fi GRAM/FISH $1.31 $572.35 21:55:06 16/09/2026
217 STON.fi STON.fi STON/TON $0.4522 $537.93 00:26:52 17/09/2026
218 STON.fi v2 STON.fi v2 X/GRAM $0.000006130 $532.85 00:47:58 17/09/2026
219 DeDust DeDust GRAM/HYDRA $1.30 $520.29 23:21:10 16/09/2026
220 STON.fi STON.fi GRAM/EVAA $1.31 $504.15 00:29:21 17/09/2026
221 Binance Binance GRAM/U $1.31 $503.10 00:56:42 17/09/2026
222 Bitget Bitget GRAM/EUR $1.31 $503.03 00:56:26 17/09/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.30 $482.18 20:18:01 16/09/2026
224 Poloniex Poloniex GRAM/USDT $1.32 $481.25 00:59:23 17/09/2026
225 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.27 $392.87 00:55:53 17/09/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9998 $389.84 00:57:46 17/09/2026
227 STON.fi v2 STON.fi v2 GRAM/CATS $1.30 $334.62 00:53:05 17/09/2026
228 STON.fi STON.fi WIF/TON $0.00005205 $324.28 14:13:01 16/09/2026
229 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000365 $310.69 00:35:34 17/09/2026
230 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.32 $272.17 16:36:17 16/09/2026
231 DeDust DeDust GRAM/TCAT $1.34 $234.64 02:21:22 15/09/2026
232 Uniswap v2 Uniswap v2 GRAM/WETH $1.31 $220.81 23:30:59 16/09/2026
233 DeDust DeDust GRAM/GRM $1.30 $201.83 23:20:57 16/09/2026
234 STON.fi STON.fi MAN/GRAM $0.00005962 $198.14 23:47:37 16/09/2026
235 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.29 $197.60 22:30:05 16/09/2026
236 Nomiswap Nomiswap GRAM/USDC $1.30 $196.88 00:49:48 17/09/2026
237 STON.fi STON.fi FPIBANK/GRAM $0.00009481 $195.28 23:26:30 16/09/2026
238 STON.fi STON.fi GRAM/DUCK $1.35 $168.53 09:46:55 14/09/2026
239 STON.fi v2 STON.fi v2 GRAM/JETTON $1.30 $156.64 23:46:17 16/09/2026
240 STON.fi STON.fi BUILD/GRAM $0.01335 $156.46 21:56:41 16/09/2026
241 Korbit Korbit GRAM/KRW $1.40 $151.96 00:57:10 17/09/2026
242 WazirX WazirX GRAM/USDT $1.31 $150.65 01:03:08 17/09/2026
243 STON.fi STON.fi JUSDT/GRAM $0.9788 $148.68 22:07:15 16/09/2026
244 DeDust DeDust GRAM/WIF $1.30 $143.96 19:27:02 16/09/2026
245 DeDust DeDust GRAM/stTON $1.30 $138.35 00:45:20 17/09/2026
246 Coinone Coinone GRAM/KRW $1.13 $126.82 00:59:53 17/09/2026
247 DeDust DeDust GRAM/CES $1.30 $125.83 19:36:03 16/09/2026
248 DeDust DeDust GRAM/XROCK $1.30 $117.30 00:12:16 17/09/2026
249 STON.fi STON.fi GRAM/DUREV $1.30 $114.74 19:48:34 16/09/2026
250 DeDust DeDust GRAM/GOMINING $1.30 $107.55 17:51:14 16/09/2026
251 STON.fi STON.fi JUSDC/GRAM $0.9621 $107.46 15:58:24 16/09/2026
252 DeDust DeDust GRAM/TONNEL $1.30 $104.96 23:21:03 16/09/2026
253 STON.fi STON.fi GRAM/JVT $1.35 $102.39 02:29:55 14/09/2026
254 STON.fi STON.fi REGI/GRAM $0.0004126 $96.57 00:33:04 17/09/2026
255 STON.fi STON.fi MEMHASH/GRAM $0.00005832 $70.79 22:07:10 16/09/2026
256 STON.fi STON.fi GRAM/WEB3 $1.30 $67.94 13:34:32 16/09/2026
257 STON.fi STON.fi RECA/GRAM $0.007634 $67.28 16:14:12 16/09/2026
258 DeDust DeDust GRAM/CATI $1.31 $64.73 19:50:48 16/09/2026
259 DeDust DeDust GRAM/PUNK $1.31 $59.97 03:25:28 16/09/2026
260 DeDust DeDust GRAM/KINGY $1.30 $59.75 00:01:22 17/09/2026
261 CEX.IO CEX.IO GRAM/USDT $1.30 $56.52 00:57:09 17/09/2026
262 Upbit Upbit GRAM/BTC $1.29 $52.82 00:56:53 17/09/2026
263 DeDust DeDust GRAM/WEB3 $1.30 $50.61 23:50:37 16/09/2026
264 DeDust DeDust GRAM/STORM $1.31 $45.72 09:21:58 16/09/2026
265 DeDust DeDust GRAM/ANON $1.30 $44.53 23:21:00 16/09/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.30 $44.29 00:59:49 17/09/2026
267 TONCO TONCO GRAM/ECOR $1.31 $34.29 00:04:30 17/09/2026
268 Paradex Paradex GRAM/USD $1.31 $34.04 01:03:16 17/09/2026
269 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003327 $27.08 00:57:32 17/09/2026
270 Tokocrypto Tokocrypto GRAM/USDC $1.30 $26.12 00:57:11 17/09/2026
271 DeDust DeDust GRAM/JETTON $1.30 $25.10 23:20:56 16/09/2026
272 DeDust DeDust GRAM/JUSDC $1.30 $24.47 22:30:22 16/09/2026
273 DeDust DeDust GRAM/DUCK $1.30 $22.83 00:55:13 17/09/2026
274 CEX.IO CEX.IO GRAM/USD $1.30 $21.24 00:57:09 17/09/2026
275 ZebPay ZebPay GRAM/INR $1.38 $20.06 00:57:08 17/09/2026
276 STON.fi STON.fi GRAM/MRSOON $1.30 $19.60 19:54:19 16/09/2026
277 Ndax Ndax GRAM/CAD $1.33 $19.41 01:00:08 17/09/2026
278 CEX.IO CEX.IO GRAM/USDC $1.30 $19.22 00:57:09 17/09/2026
279 CEX.IO CEX.IO GRAM/EUR $1.30 $17.74 00:57:09 17/09/2026
280 STON.fi STON.fi GRAM/JETTON $1.30 $17.30 17:06:28 16/09/2026
281 DeDust DeDust GRAM/JVT $1.30 $15.38 23:46:57 16/09/2026
282 STON.fi STON.fi GRAM/SWITCH $1.30 $13.62 00:23:28 17/09/2026
283 DeDust DeDust GRAM/FPIBANK $1.30 $13.03 21:00:21 16/09/2026
284 STON.fi STON.fi TINU/TON $0.00007583 $10.12 00:45:03 16/09/2026
285 DeDust DeDust GRAM/BOLT $1.30 $9.28 23:20:53 16/09/2026
286 DeDust DeDust GRAM/BUILD $1.30 $8.01 22:05:57 16/09/2026
287 DeDust DeDust GRAM/JUSDT $1.30 $7.93 23:21:01 16/09/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GRAM/ZIK $1.32 $7.81 14:24:47 16/09/2026
289 GOPAX GOPAX GRAM/KRW $1.63 $7.31 01:00:12 17/09/2026
290 STON.fi STON.fi TONNEL/GRAM $0.4976 $7.05 15:22:42 16/09/2026
291 STON.fi STON.fi stTON/GRAM $1.53 $6.59 07:53:57 16/09/2026
292 OKJ OKJ GRAM/JPY $1.32 $6.45 00:57:10 17/09/2026
293 STON.fi v2 STON.fi v2 WOOF/TON $0.000007090 $6.00 21:59:17 16/09/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.32 $5.80 21:27:23 16/09/2026
295 STON.fi STON.fi GRAM/TSTON $1.32 $5.63 14:36:21 15/09/2026
296 STON.fi STON.fi RAFF/GRAM $0.01657 $5.11 18:57:19 16/09/2026
297 STON.fi STON.fi GWT/GRAM $0.00001510 $4.38 12:03:55 16/09/2026
298 STON.fi STON.fi ESIM/GRAM $0.00001387 $4.08 16:40:30 16/09/2026
299 Unocoin Unocoin TON/INR $1.56 $3.29 01:00:08 17/09/2026
300 STON.fi STON.fi WAT/GRAM $0.000002370 $1.70 19:01:20 16/09/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.6 trên 1026 đánh giá