Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $2.42 | $1,839,453,890 | 21:57:17 09/05/2026 | |
| 2 | TON/USDT | $2.41 | $575,600,492 | 22:00:16 09/05/2026 | |
| 3 | TON/USDT | $2.42 | $480,990,835 | 21:54:16 09/05/2026 | |
| 4 | TON/USDT | $2.42 | $390,445,614 | 21:57:16 09/05/2026 | |
| 5 | TON/USDT | $2.41 | $343,222,041 | 22:00:15 09/05/2026 | |
| 6 | TON/USDT | $2.42 | $286,087,372 | 21:57:15 09/05/2026 | |
| 7 | TON/USDT | $2.40 | $240,418,475 | 22:00:18 09/05/2026 | |
| 8 | TON/USDT | $2.42 | $196,587,284 | 21:54:16 09/05/2026 | |
| 9 | TON/USDT | $2.42 | $163,872,985 | 21:57:16 09/05/2026 | |
| 10 | TON/USDT | $2.41 | $162,894,205 | 22:00:17 09/05/2026 | |
| 11 | TONCOIN/USDT | $2.42 | $151,374,317 | 21:54:16 09/05/2026 | |
| 12 | TON/USDT | $2.43 | $150,858,459 | 21:57:16 09/05/2026 | |
| 13 | TON/USDT | $2.42 | $125,474,932 | 22:00:13 09/05/2026 | |
| 14 | TON/USDT | $2.42 | $117,383,457 | 21:57:16 09/05/2026 | |
| 15 | TON/USDT | $2.41 | $114,207,982 | 21:48:15 09/05/2026 | |
| 16 | TON/USDT | $2.40 | $104,491,837 | 22:00:16 09/05/2026 | |
| 17 | TON/USDT | $2.41 | $104,176,414 | 22:00:15 09/05/2026 | |
| 18 | TON/USDT | $2.42 | $98,883,615 | 21:56:42 09/05/2026 | |
| 19 | TON/USD | $2.42 | $98,598,918 | 21:57:26 09/05/2026 | |
| 20 | TON/USDT | $2.42 | $87,658,305 | 21:57:15 09/05/2026 | |
| 21 | TON/USDT | $2.41 | $78,194,779 | 22:00:17 09/05/2026 | |
| 22 | TON/USDT | $2.42 | $69,803,325 | 21:57:15 09/05/2026 | |
| 23 | TON/USDT | $2.41 | $66,581,767 | 22:00:16 09/05/2026 | |
| 24 | TON/USDT | $2.42 | $63,397,327 | 21:57:15 09/05/2026 | |
| 25 | TON/USDT | $2.42 | $63,355,342 | 21:57:17 09/05/2026 | |
| 26 | TON/USDT | $2.42 | $58,959,484 | 21:54:16 09/05/2026 | |
| 27 | TON/USDT | $2.42 | $56,580,884 | 21:57:11 09/05/2026 | |
| 28 | TON/USDT | $2.42 | $55,186,558 | 21:57:16 09/05/2026 | |
| 29 | TON/USDT | $2.42 | $55,085,721 | 21:57:15 09/05/2026 | |
| 30 | TON/USDT | $2.41 | $53,416,516 | 22:00:17 09/05/2026 | |
| 31 | TON/USDT | $2.42 | $52,556,431 | 21:57:10 09/05/2026 | |
| 32 | TON/USDT | $2.42 | $52,181,002 | 21:57:17 09/05/2026 | |
| 33 | TON/USDT | $2.43 | $51,399,137 | 22:00:11 09/05/2026 | |
| 34 | TON/USDT | $2.42 | $50,691,903 | 21:57:11 09/05/2026 | |
| 35 | TON/USDT | $2.41 | $49,665,111 | 21:57:09 09/05/2026 | |
| 36 | TON/USDT | $2.42 | $48,447,690 | 21:57:36 09/05/2026 | |
| 37 | TON/USDT | $2.40 | $44,921,573 | 22:00:20 09/05/2026 | |
| 38 | TON/USDT | $2.42 | $43,643,985 | 21:57:15 09/05/2026 | |
| 39 | TON/USDT | $2.41 | $42,971,663 | 21:50:53 09/05/2026 | |
| 40 | TON/USDT | $2.42 | $42,665,258 | 21:39:16 09/05/2026 | |
| 41 | TON/USD | $2.40 | $41,649,704 | 22:00:15 09/05/2026 | |
| 42 | TON/USDT | $2.40 | $41,628,572 | 22:00:15 09/05/2026 | |
| 43 | TONCOIN/USDT | $2.42 | $36,219,258 | 21:57:16 09/05/2026 | |
| 44 | TON/USDT | $2.40 | $35,722,624 | 22:00:27 09/05/2026 | |
| 45 | TON/USDT | $2.42 | $33,657,024 | 21:54:19 09/05/2026 | |
| 46 | TON/USDT | $2.42 | $30,006,727 | 22:00:10 09/05/2026 | |
| 47 | TON/USDT | $2.42 | $29,181,126 | 21:57:15 09/05/2026 | |
| 48 | TON/USDT | $2.42 | $28,187,324 | 21:56:23 09/05/2026 | |
| 49 | TON/USDT | $2.42 | $28,151,703 | 21:57:14 09/05/2026 | |
| 50 | TON/USDT | $2.42 | $28,090,855 | 22:00:09 09/05/2026 | |
| 51 | TON/USD | $2.42 | $27,636,622 | 21:57:36 09/05/2026 | |
| 52 | TON/USDT | $2.42 | $27,168,595 | 21:57:08 09/05/2026 | |
| 53 | TON/USDT | $2.42 | $26,231,858 | 21:48:15 09/05/2026 | |
| 54 | TON/USDC | $2.42 | $25,875,683 | 21:57:15 09/05/2026 | |
| 55 | TON/USDT | $2.42 | $25,250,191 | 21:54:19 09/05/2026 | |
| 56 | TON/USDT | $2.42 | $25,134,373 | 21:54:08 09/05/2026 | |
| 57 | TON/USDT | $2.42 | $24,232,694 | 21:57:11 09/05/2026 | |
| 58 | TON/USDT | $2.42 | $24,003,898 | 21:56:54 09/05/2026 | |
| 59 | TON/USDT | $2.69 | $23,371,941 | 08:33:08 08/05/2026 | |
| 60 | TON/USDT | $2.42 | $22,873,285 | 21:57:16 09/05/2026 | |
| 61 | TON/USDT | $2.42 | $22,872,680 | 21:57:08 09/05/2026 | |
| 62 | TON/USDT | $2.41 | $22,822,407 | 22:00:15 09/05/2026 | |
| 63 | TON/USDT | $2.41 | $22,586,793 | 22:00:16 09/05/2026 | |
| 64 | TON/USDT | $2.52 | $22,230,709 | 22:00:08 09/05/2026 | |
| 65 | TON/USDT | $2.42 | $21,268,843 | 21:54:07 09/05/2026 | |
| 66 | TON/USDT | $2.41 | $20,265,633 | 21:54:07 09/05/2026 | |
| 67 | TON/USDT | $2.42 | $19,052,666 | 21:54:15 09/05/2026 | |
| 68 | TON/USDT | $2.42 | $18,936,855 | 21:57:12 09/05/2026 | |
| 69 | TON/USDT | $2.42 | $18,768,419 | 21:57:11 09/05/2026 | |
| 70 | TON/USDT | $2.42 | $17,851,309 | 21:57:11 09/05/2026 | |
| 71 | TON/USDT | $2.42 | $17,730,883 | 22:00:10 09/05/2026 | |
| 72 | TON/USDT | $2.40 | $17,569,909 | 22:00:16 09/05/2026 | |
| 73 | TON/USDT | $2.42 | $16,920,980 | 22:00:12 09/05/2026 | |
| 74 | TON/USDT | $2.43 | $16,878,024 | 21:57:13 09/05/2026 | |
| 75 | TON/USDT | $2.42 | $16,846,947 | 21:57:12 09/05/2026 | |
| 76 | TON/USDT | $2.42 | $16,343,780 | 22:00:11 09/05/2026 | |
| 77 | TON/USDT | $2.42 | $15,634,400 | 21:48:09 09/05/2026 | |
| 78 | TON/USDT | $2.40 | $14,922,068 | 22:00:21 09/05/2026 | |
| 79 | TON/USDT | $2.41 | $14,793,260 | 22:03:16 09/05/2026 | |
| 80 | TON/USDT | $2.42 | $14,658,688 | 21:54:16 09/05/2026 | |
| 81 | TON/USDT | $2.43 | $13,943,187 | 21:57:09 09/05/2026 | |
| 82 | TON/USDT | $2.42 | $13,770,985 | 21:57:17 09/05/2026 | |
| 83 | TON/USDT | $2.42 | $13,550,526 | 21:57:08 09/05/2026 | |
| 84 | TON/USDT | $2.42 | $12,747,540 | 21:57:10 09/05/2026 | |
| 85 | TON/USDT | $2.41 | $12,711,599 | 22:00:11 09/05/2026 | |
| 86 | TON/USDT | $2.42 | $12,483,011 | 21:57:18 09/05/2026 | |
| 87 | TON/USDT | $2.41 | $12,447,523 | 22:00:16 09/05/2026 | |
| 88 | TON/USDT | $2.42 | $11,951,313 | 21:54:15 09/05/2026 | |
| 89 | TON/USDT | $2.42 | $11,880,897 | 21:57:09 09/05/2026 | |
| 90 | TON/USDT | $2.42 | $11,754,237 | 21:57:10 09/05/2026 | |
| 91 | TON/USDT | $2.42 | $11,612,731 | 22:00:09 09/05/2026 | |
| 92 | TON/USDT | $2.42 | $11,413,746 | 21:57:15 09/05/2026 | |
| 93 | TON/USDT | $2.42 | $11,329,991 | 22:00:10 09/05/2026 | |
| 94 | TON/USDT | $2.42 | $10,148,789 | 21:57:16 09/05/2026 | |
| 95 | TON/USDT | $2.42 | $10,058,690 | 22:00:08 09/05/2026 | |
| 96 | TON/USDT | $2.43 | $9,832,806 | 21:57:11 09/05/2026 | |
| 97 | TON/USDT | $2.40 | $9,816,363 | 22:00:11 09/05/2026 | |
| 98 | TON/USDT | $5.48 | $9,787,280 | 21:54:19 09/05/2026 | |
| 99 | TON/USDC | $2.42 | $9,588,008 | 21:56:54 09/05/2026 | |
| 100 | TON/USDT | $2.42 | $9,203,465 | 21:57:16 09/05/2026 | |
| 101 | TON/USDT | $2.41 | $8,935,383 | 22:00:16 09/05/2026 | |
| 102 | TON/USDT | $2.42 | $8,401,671 | 21:57:11 09/05/2026 | |
| 103 | TON/USDT | $2.41 | $7,911,973 | 21:48:09 09/05/2026 | |
| 104 | TONCOIN/USDT | $2.42 | $7,830,033 | 22:00:11 09/05/2026 | |
| 105 | TON/USDT | $2.43 | $7,745,020 | 21:39:07 09/05/2026 | |
| 106 | TON/USDT | $2.42 | $7,627,784 | 21:57:15 09/05/2026 | |
| 107 | TON/USD | $2.42 | $7,222,455 | 22:03:17 09/05/2026 | |
| 108 | TON/USDT | $2.41 | $6,623,619 | 22:00:16 09/05/2026 | |
| 109 | TON/USDT | $2.42 | $6,559,327 | 21:59:24 09/05/2026 | |
| 110 | TON/USDT | $2.42 | $6,518,164 | 21:57:19 09/05/2026 | |
| 111 | TON/USDT | $2.42 | $6,515,487 | 21:54:07 09/05/2026 | |
| 112 | TON/USDT | $2.42 | $6,403,296 | 21:59:53 09/05/2026 | |
| 113 | TON/TRY | $2.42 | $6,025,426 | 21:59:23 09/05/2026 | |
| 114 | TON/USDT | $2.43 | $5,783,896 | 21:57:11 09/05/2026 | |
| 115 | TON/USD | $2.42 | $5,542,661 | 21:56:29 09/05/2026 | |
| 116 | TON/USDT | $2.41 | $5,442,935 | 22:00:16 09/05/2026 | |
| 117 | USDT/TON | $1.01 | $5,356,187 | 21:49:54 09/05/2026 | |
| 118 | TON/USDT | $2.42 | $5,341,790 | 22:00:09 09/05/2026 | |
| 119 | TON/USDT | $2.75 | $5,247,092 | 14:41:19 08/05/2026 | |
| 120 | TON/USDT | $2.42 | $5,036,449 | 21:57:15 09/05/2026 | |
| 121 | TON/USDT | $2.42 | $5,000,067 | 21:57:09 09/05/2026 | |
| 122 | TON/USDT | $2.41 | $4,930,735 | 22:00:15 09/05/2026 | |
| 123 | TON/USDT | $2.43 | $4,809,687 | 21:57:13 09/05/2026 | |
| 124 | TON/USD | $2.41 | $4,735,934 | 22:03:16 09/05/2026 | |
| 125 | TON/USDT | $2.42 | $4,487,786 | 21:54:10 09/05/2026 | |
| 126 | TON/USDT | $2.42 | $4,287,647 | 21:57:11 09/05/2026 | |
| 127 | TON/USDT | $2.42 | $4,155,908 | 21:57:09 09/05/2026 | |
| 128 | TON/USDT | $2.42 | $3,997,318 | 21:57:17 09/05/2026 | |
| 129 | TON/KRW | $2.44 | $3,922,186 | 21:59:23 09/05/2026 | |
| 130 | TON/USD | $2.42 | $3,812,641 | 21:59:23 09/05/2026 | |
| 131 | TON/USDT | $2.42 | $3,743,258 | 22:00:07 09/05/2026 | |
| 132 | TON/USDC | $2.42 | $3,667,218 | 21:54:07 09/05/2026 | |
| 133 | TON/USDT | $2.42 | $3,370,214 | 21:48:07 09/05/2026 | |
| 134 | TON/USDT | $2.42 | $3,296,362 | 22:00:09 09/05/2026 | |
| 135 | TON/USDT | $2.43 | $3,224,754 | 21:57:10 09/05/2026 | |
| 136 | TON/TRY | $2.42 | $3,161,144 | 21:56:54 09/05/2026 | |
| 137 | TON/USDT | $2.42 | $3,154,427 | 21:57:15 09/05/2026 | |
| 138 | TON/USDT | $2.42 | $2,944,586 | 22:03:24 09/05/2026 | |
| 139 | TON/USDT | $2.42 | $2,938,270 | 21:54:18 09/05/2026 | |
| 140 | TON/USDT | $2.40 | $2,829,952 | 22:00:15 09/05/2026 | |
| 141 | TON/EUR | $2.43 | $2,526,292 | 21:57:13 09/05/2026 | |
| 142 | TON/USDT | $2.42 | $2,519,740 | 22:00:11 09/05/2026 | |
| 143 | TON/USDT | $2.41 | $2,444,384 | 21:54:15 09/05/2026 | |
| 144 | TON/USDT | $2.42 | $2,332,675 | 21:57:12 09/05/2026 | |
| 145 | TON/USDT | $2.43 | $2,282,583 | 21:57:16 09/05/2026 | |
| 146 | TON/USDT | $2.41 | $2,247,216 | 22:00:17 09/05/2026 | |
| 147 | TON/USDT | $2.42 | $2,149,190 | 21:57:12 09/05/2026 | |
| 148 | TON/USDT | $2.43 | $2,001,005 | 21:57:08 09/05/2026 | |
| 149 | TON/USD1 | $2.42 | $1,994,173 | 21:57:11 09/05/2026 | |
| 150 | TON/USDT | $2.42 | $1,962,094 | 21:57:12 09/05/2026 | |
| 151 | TON/USDT | $2.42 | $1,956,251 | 21:57:11 09/05/2026 | |
| 152 | TON/USDT | $2.42 | $1,923,151 | 21:57:12 09/05/2026 | |
| 153 | TON/USDT | $2.40 | $1,877,685 | 22:00:16 09/05/2026 | |
| 154 | TON/USDT | $2.41 | $1,814,813 | 21:51:11 09/05/2026 | |
| 155 | TON/USDT | $2.42 | $1,813,854 | 21:57:12 09/05/2026 | |
| 156 | TON/USDT | $2.42 | $1,811,357 | 22:00:09 09/05/2026 | |
| 157 | TON/USDT | $2.41 | $1,693,844 | 22:00:10 09/05/2026 | |
| 158 | TON/USDC | $2.42 | $1,578,568 | 22:00:17 09/05/2026 | |
| 159 | TON/USDT | $2.42 | $1,571,190 | 21:57:17 09/05/2026 | |
| 160 | TON/TRY | $2.42 | $1,564,886 | 21:57:12 09/05/2026 | |
| 161 | TON/USD | $2.42 | $1,563,885 | 21:59:23 09/05/2026 | |
| 162 | TON/USDT | $2.40 | $1,509,655 | 22:00:12 09/05/2026 | |
| 163 | USDT/TON | $1.01 | $1,403,176 | 21:49:16 09/05/2026 | |
| 164 | TON/TRY | $2.42 | $1,399,074 | 21:59:53 09/05/2026 | |
| 165 | TON/USDT | $2.42 | $1,394,083 | 21:54:10 09/05/2026 | |
| 166 | TON/EUR | $2.41 | $1,318,593 | 21:54:07 09/05/2026 | |
| 167 | DIAMOND/TON | $0.001768 | $1,259,933 | 21:49:44 09/05/2026 | |
| 168 | TON/USD | $2.41 | $1,214,536 | 22:03:15 09/05/2026 | |
| 169 | TON/USDC | $2.42 | $1,214,026 | 21:57:10 09/05/2026 | |
| 170 | TON/USDT | $2.42 | $1,107,531 | 22:00:09 09/05/2026 | |
| 171 | TON/USDT | $2.41 | $1,105,235 | 22:00:18 09/05/2026 | |
| 172 | TON/BTC | $2.42 | $1,074,838 | 21:57:16 09/05/2026 | |
| 173 | TON/USDT | $2.41 | $1,066,617 | 22:00:20 09/05/2026 | |
| 174 | TON/USDT | $2.42 | $1,064,642 | 21:57:10 09/05/2026 | |
| 175 | TON/USDC | $2.42 | $1,055,503 | 21:57:12 09/05/2026 | |
| 176 | TON/USD | $2.41 | $1,055,027 | 22:03:16 09/05/2026 | |
| 177 | TON/USDT | $2.41 | $1,037,772 | 22:00:15 09/05/2026 | |
| 178 | TON/USDT | $2.40 | $1,011,405 | 22:00:11 09/05/2026 | |
| 179 | TON/XRP | $2.42 | $970,157 | 21:57:11 09/05/2026 | |
| 180 | TON/USD1 | $2.42 | $959,301 | 21:54:16 09/05/2026 | |
| 181 | TONCOIN/USDT | $2.42 | $920,175 | 21:57:11 09/05/2026 | |
| 182 | TON/USDT | $2.42 | $852,657 | 21:54:16 09/05/2026 | |
| 183 | TON/USDT | $2.40 | $823,153 | 22:00:17 09/05/2026 | |
| 184 | TON/USDT | $2.40 | $823,151 | 22:00:16 09/05/2026 | |
| 185 | TON/USDC | $2.42 | $821,759 | 21:57:15 09/05/2026 | |
| 186 | TON/USDC | $2.40 | $817,932 | 22:00:15 09/05/2026 | |
| 187 | TON/USDT | $2.41 | $801,592 | 22:00:16 09/05/2026 | |
| 188 | TON/USDT | $2.41 | $745,279 | 22:03:16 09/05/2026 | |
| 189 | TON/USDT | $2.40 | $728,016 | 22:00:16 09/05/2026 | |
| 190 | TON/USDT | $2.41 | $701,905 | 22:00:11 09/05/2026 | |
| 191 | TON/USDC | $2.42 | $693,242 | 21:57:09 09/05/2026 | |
| 192 | TON/FDUSD | $2.43 | $631,495 | 21:56:42 09/05/2026 | |
| 193 | TON/USDT | $2.42 | $626,732 | 21:50:07 09/05/2026 | |
| 194 | TON/USDC | $2.42 | $619,944 | 22:00:08 09/05/2026 | |
| 195 | TON/USDT | $2.42 | $561,983 | 22:00:10 09/05/2026 | |
| 196 | TON/EUR | $2.43 | $495,726 | 21:59:23 09/05/2026 | |
| 197 | TON/USD | $2.42 | $487,157 | 22:00:11 09/05/2026 | |
| 198 | TON/USD | $2.42 | $487,134 | 22:00:10 09/05/2026 | |
| 199 | TON/USDT | $2.41 | $465,663 | 22:00:19 09/05/2026 | |
| 200 | TON/USDT | $2.42 | $445,711 | 21:57:07 09/05/2026 | |
| 201 | TON/USDT | $2.42 | $402,838 | 22:00:07 09/05/2026 | |
| 202 | TON/USD | $2.42 | $400,349 | 21:59:53 09/05/2026 | |
| 203 | TON/USDT | $2.42 | $397,750 | 22:00:13 09/05/2026 | |
| 204 | TON/USDT | $2.42 | $374,505 | 21:54:09 09/05/2026 | |
| 205 | TON/USDT | $2.42 | $365,164 | 21:57:11 09/05/2026 | |
| 206 | TON/USDT | $2.42 | $359,413 | 22:03:17 09/05/2026 | |
| 207 | TON/USDT | $2.42 | $356,914 | 22:00:11 09/05/2026 | |
| 208 | TON/USDC | $2.42 | $322,932 | 21:48:09 09/05/2026 | |
| 209 | TON/USDC | $2.42 | $317,759 | 21:54:16 09/05/2026 | |
| 210 | TON/USDT | $2.43 | $312,310 | 21:59:53 09/05/2026 | |
| 211 | TON/USDT | $2.42 | $310,973 | 22:00:15 09/05/2026 | |
| 212 | TON/USD | $2.41 | $308,576 | 21:54:07 09/05/2026 | |
| 213 | TON/USDT | $2.42 | $281,591 | 21:57:09 09/05/2026 | |
| 214 | REDO/TON | $0.1158 | $279,432 | 21:50:06 09/05/2026 | |
| 215 | ETH/TON | $2,305.99 | $275,369 | 21:49:47 09/05/2026 | |
| 216 | TON/USD | $2.43 | $265,985 | 21:57:18 09/05/2026 | |
| 217 | TON/USDT | $2.42 | $255,777 | 22:00:11 09/05/2026 | |
| 218 | TON/USDC | $2.43 | $252,590 | 21:57:11 09/05/2026 | |
| 219 | TON/USDC | $2.42 | $248,668 | 21:54:08 09/05/2026 | |
| 220 | TON/TSTON | $2.43 | $243,866 | 21:40:46 09/05/2026 | |
| 221 | TON/USDT | $2.41 | $243,179 | 22:03:17 09/05/2026 | |
| 222 | TON/USDT | $2.42 | $238,653 | 22:00:13 09/05/2026 | |
| 223 | TON/MTONGA | $2.42 | $232,344 | 21:50:06 09/05/2026 | |
| 224 | TON/USDT | $2.41 | $224,547 | 22:00:10 09/05/2026 | |
| 225 | TON/USDT | $2.41 | $224,524 | 22:00:11 09/05/2026 | |
| 226 | TON/USDT | $2.42 | $220,812 | 22:00:10 09/05/2026 | |
| 227 | TON/USDT | $2.40 | $215,346 | 21:54:07 09/05/2026 | |
| 228 | TON/USDT | $2.41 | $213,096 | 22:03:45 09/05/2026 | |
| 229 | TON/USDC | $2.41 | $202,125 | 22:03:15 09/05/2026 | |
| 230 | TON/USDT | $2.41 | $194,431 | 22:00:09 09/05/2026 | |
| 231 | TON/USDT | $2.41 | $193,202 | 22:00:11 09/05/2026 | |
| 232 | TON/USDC | $2.42 | $187,832 | 21:57:07 09/05/2026 | |
| 233 | TON/USDC | $2.41 | $186,434 | 22:00:19 09/05/2026 | |
| 234 | TON/USDT | $2.42 | $179,487 | 21:57:08 09/05/2026 | |
| 235 | TON/USDC | $2.51 | $171,633 | 22:00:08 09/05/2026 | |
| 236 | TON/USDT | $2.41 | $169,667 | 21:59:23 09/05/2026 | |
| 237 | TON/KRW | $2.45 | $165,221 | 21:57:23 09/05/2026 | |
| 238 | TON/EUR | $2.42 | $161,130 | 21:54:08 09/05/2026 | |
| 239 | TON/USDC | $2.41 | $158,799 | 22:00:12 09/05/2026 | |
| 240 | UTYA/TON | $0.04845 | $157,461 | 21:49:27 09/05/2026 | |
| 241 | TON/USDC | $2.40 | $156,467 | 21:59:54 09/05/2026 | |
| 242 | TON/USDT | $2.42 | $153,985 | 21:57:12 09/05/2026 | |
| 243 | TON/USDT | $2.42 | $153,911 | 22:00:11 09/05/2026 | |
| 244 | TON/WETH | $2.40 | $152,622 | 21:49:47 09/05/2026 | |
| 245 | TON/PHP | $2.41 | $152,221 | 22:00:20 09/05/2026 | |
| 246 | TON/USDT | $2.42 | $146,435 | 22:00:10 09/05/2026 | |
| 247 | TON/USDC | $2.42 | $143,484 | 21:59:53 09/05/2026 | |
| 248 | TON/USDC | $2.40 | $126,061 | 21:50:53 09/05/2026 | |
| 249 | TON/USDT | $2.42 | $113,047 | 22:00:08 09/05/2026 | |
| 250 | TON/USDT | $2.42 | $109,213 | 21:54:08 09/05/2026 | |
| 251 | TON/USDT | $2.42 | $108,469 | 22:00:13 09/05/2026 | |
| 252 | FRT/TON | $47.42 | $105,308 | 21:49:23 09/05/2026 | |
| 253 | TON/USDT | $2.43 | $100,823 | 21:59:54 09/05/2026 | |
| 254 | TON/USDC | $2.42 | $98,310.22 | 22:00:14 09/05/2026 | |
| 255 | TON/USDT | $2.42 | $98,211.16 | 21:54:12 09/05/2026 | |
| 256 | TON/USDT | $2.42 | $97,889.57 | 22:00:09 09/05/2026 | |
| 257 | TON/EUR | $2.43 | $97,212.63 | 21:56:54 09/05/2026 | |
| 258 | TON/TRY | $2.41 | $96,295.94 | 22:00:08 09/05/2026 | |
| 259 | TON/USDT | $2.40 | $89,907.23 | 22:00:15 09/05/2026 | |
| 260 | TON/USDT | $2.41 | $87,830.99 | 21:54:08 09/05/2026 | |
| 261 | TON/USDT | $2.42 | $83,617.44 | 22:00:09 09/05/2026 | |
| 262 | TON/UTYA | $2.51 | $83,252.56 | 15:13:08 08/05/2026 | |
| 263 | TON/USDC | $2.41 | $79,622.41 | 21:48:09 09/05/2026 | |
| 264 | TON/USDC | $2.42 | $76,036.13 | 21:57:11 09/05/2026 | |
| 265 | TON/USDT | $2.42 | $69,140.03 | 22:00:11 09/05/2026 | |
| 266 | TON/EUR | $2.42 | $68,097.01 | 21:48:09 09/05/2026 | |
| 267 | TON/EUR | $2.41 | $64,393.96 | 22:00:09 09/05/2026 | |
| 268 | TON/DUST | $2.42 | $63,052.67 | 21:45:13 09/05/2026 | |
| 269 | TON/USD | $2.40 | $62,904.54 | 22:04:23 09/05/2026 | |
| 270 | TON/EUR | $2.43 | $58,759.98 | 22:00:13 09/05/2026 | |
| 271 | TON/USD | $2.48 | $58,434.38 | 22:00:09 09/05/2026 | |
| 272 | TON/USD1 | $2.42 | $56,965.92 | 21:48:09 09/05/2026 | |
| 273 | NOT/TON | $0.0006189 | $56,116.54 | 21:33:19 09/05/2026 | |
| 274 | TON/USDT | $2.40 | $55,166.99 | 21:54:10 09/05/2026 | |
| 275 | TONCOIN/USDC | $2.42 | $54,553.59 | 21:57:11 09/05/2026 | |
| 276 | TON/IDR | $2.43 | $53,903.37 | 21:59:24 09/05/2026 | |
| 277 | TON/USDT | $2.42 | $52,662.91 | 21:57:11 09/05/2026 | |
| 278 | TON/USDC | $2.42 | $52,013.33 | 22:00:09 09/05/2026 | |
| 279 | TON/USDC | $2.42 | $51,528.60 | 22:00:13 09/05/2026 | |
| 280 | TON/USDT | $2.40 | $50,025.00 | 21:54:15 09/05/2026 | |
| 281 | NOT/TON | $0.0006160 | $45,173.95 | 21:38:54 09/05/2026 | |
| 282 | TON/INR | $2.47 | $41,485.37 | 21:57:08 09/05/2026 | |
| 283 | TON/USDC | $2.43 | $41,029.66 | 21:57:09 09/05/2026 | |
| 284 | TON/UTYA | $2.43 | $39,017.15 | 21:50:09 09/05/2026 | |
| 285 | STORM/TON | $0.006784 | $38,777.27 | 21:49:16 09/05/2026 | |
| 286 | TON/STON | $2.42 | $38,549.62 | 21:49:34 09/05/2026 | |
| 287 | TON/TWD | $2.50 | $35,782.18 | 21:57:10 09/05/2026 | |
| 288 | STONKS/TON | $0.008526 | $34,584.56 | 21:49:06 09/05/2026 | |
| 289 | TON/TRY | $2.42 | $32,048.66 | 21:56:23 09/05/2026 | |
| 290 | TON/THB | $2.41 | $30,398.85 | 21:57:08 09/05/2026 | |
| 291 | TON/USD | $2.42 | $27,692.85 | 22:03:15 09/05/2026 | |
| 292 | TON/KRW | $2.43 | $26,795.75 | 21:57:12 09/05/2026 | |
| 293 | Blum/TON | $0.005155 | $26,320.01 | 21:41:33 09/05/2026 | |
| 294 | TON/USD | $2.43 | $24,556.76 | 21:59:23 09/05/2026 | |
| 295 | TON/ECOR | $2.44 | $23,968.98 | 21:49:02 09/05/2026 | |
| 296 | STON/TON | $0.8506 | $21,824.41 | 21:50:01 09/05/2026 | |
| 297 | TON/USDC | $2.43 | $21,206.32 | 21:56:23 09/05/2026 | |
| 298 | TON/WBNB | $2.38 | $20,386.37 | 21:56:23 09/05/2026 | |
| 299 | TON/JPY | $2.44 | $19,654.26 | 21:57:12 09/05/2026 | |
| 300 | TON/USDC | $2.43 | $18,051.45 | 22:00:11 09/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 09/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,839,453,890 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.