Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,196,427,389,075 Khối lượng (24h): $58,255,569,626 Thị phần: BTC: 58.6%, ETH: 10.2%
Gram (prev. Toncoin) (GRAM)Gram (prev. Toncoin) GRAM
Xếp hạng #21 17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC 43,586 VND
Thấp: $1.62 Cao: $1.68

Thị trường Gram (prev. Toncoin) (GRAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TON/USDT $1.76 $63,627,660 16:42:15 15/06/2026
2 Batonex Batonex GRAM/USDT $1.43 $56,530,461 21:00:16 20/07/2026
3 KTX KTX GRAM/USDT $1.43 $15,137,516 21:00:07 20/07/2026
4 Binance Binance GRAM/USDT $1.42 $12,127,842 20:54:17 20/07/2026
5 KuCoin KuCoin TON/USDT $1.79 $10,798,199 14:00:20 15/06/2026
6 Hibt Hibt GRAM/USDT $1.43 $7,777,011 20:51:20 20/07/2026
7 Gate Gate TON/USDT $1.67 $7,664,338 15:00:19 15/06/2026
8 LBank LBank GRAM/USDT $1.43 $7,540,868 20:57:17 20/07/2026
9 Bybit Bybit GRAM/USDT $1.42 $6,473,469 20:54:16 20/07/2026
10 Binance Binance GRAM/USDT $1.43 $5,533,178 20:56:42 20/07/2026
11 Deepcoin Deepcoin TON/USDT $1.79 $4,965,792 11:57:15 15/06/2026
12 Hotcoin Hotcoin TON/USDT $1.66 $4,856,449 16:03:18 22/06/2026
13 BTCC BTCC TON/USDT $1.60 $3,855,153 20:57:10 20/07/2026
14 Bybit Bybit GRAM/USDT $1.43 $3,739,556 20:54:08 20/07/2026
15 Hotcoin Hotcoin TON/USDT $1.58 $3,615,151 10:08:53 29/06/2026
16 BiKing BiKing GRAM/USDT $1.43 $3,500,078 21:00:16 20/07/2026
17 Websea Websea GRAM/USDT $1.43 $3,001,188 20:54:08 20/07/2026
18 YUBIT YUBIT GRAM/USDT $1.43 $2,970,023 20:57:10 20/07/2026
19 OKX OKX GRAM/USDT $1.43 $2,713,241 20:56:24 20/07/2026
20 4E 4E GRAM/USDT $1.43 $2,661,795 21:00:07 20/07/2026
21 WhiteBIT WhiteBIT GRAM/USDT $1.43 $2,269,948 20:57:15 20/07/2026
22 KuCoin KuCoin GRAM/USDT $1.43 $2,135,346 20:56:23 20/07/2026
23 WhiteBIT WhiteBIT GRAM/USDT $1.43 $2,021,634 20:57:10 20/07/2026
24 LBank LBank GRAM/USDT $1.43 $2,009,740 20:57:09 20/07/2026
25 Zoomex Zoomex GRAM/USDT $1.43 $1,943,500 20:57:15 20/07/2026
26 Websea Websea GRAM/USDT $1.43 $1,890,680 20:57:18 20/07/2026
27 Crypto.com Exchange Crypto.com Exchange TON/USD $1.55 $1,838,261 10:03:10 24/06/2026
28 Bitrue Bitrue GRAM/USDT $1.43 $1,791,676 20:57:17 20/07/2026
29 Biconomy.com Biconomy.com GRAM/USDT $1.42 $1,748,892 20:57:15 20/07/2026
30 Echobit Echobit GRAM/USDT $1.43 $1,728,336 20:57:16 20/07/2026
31 WOO X Pro WOO X Pro GRAM/USDT $1.43 $1,691,103 21:00:16 20/07/2026
32 XT.COM XT.COM GRAM/USDT $1.43 $1,622,504 20:57:11 20/07/2026
33 Cofinex Cofinex GRAM/USDT $1.42 $1,528,898 21:00:15 20/07/2026
34 BitTap BitTap TON/USDT $1.75 $1,460,516 21:00:19 20/07/2026
35 MEXC MEXC GRAM/USDT $1.43 $1,443,141 20:57:08 20/07/2026
36 Lighter Lighter GRAM/USDC $1.43 $1,407,691 20:57:15 20/07/2026
37 OrangeX OrangeX GRAM/USDT $1.43 $1,403,366 20:57:09 20/07/2026
38 Echobit Echobit GRAM/USDT $1.43 $1,329,370 20:57:09 20/07/2026
39 UZX UZX GRAM/USDT $1.43 $1,264,677 20:51:11 20/07/2026
40 STON.fi v2 STON.fi v2 USDT/GRAM $1.01 $1,207,645 20:58:51 20/07/2026
41 Hyperliquid Hyperliquid GRAM/USDC $1.43 $1,195,806 20:54:26 20/07/2026
42 CoinW CoinW GRAM/USDT $1.43 $1,166,664 20:54:07 20/07/2026
43 KCEX KCEX GRAM/USDT $1.43 $1,127,387 20:57:15 20/07/2026
44 Ourbit Ourbit GRAM/USDT $1.43 $1,060,306 20:57:17 20/07/2026
45 YUBIT YUBIT GRAM/USDT $1.43 $962,507 20:57:15 20/07/2026
46 Phemex Phemex GRAM/USDT $1.43 $934,990 20:57:16 20/07/2026
47 Biconomy.com Biconomy.com GRAM/USDT $1.43 $929,402 20:57:08 20/07/2026
48 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.55 $907,967 10:03:10 24/06/2026
49 Hibt Hibt GRAM/USDT $1.43 $827,141 20:51:11 20/07/2026
50 Gate Gate GRAM/USDT $1.43 $799,307 20:56:24 20/07/2026
51 idax exchange idax exchange GRAM/USDT $1.43 $795,220 21:00:18 20/07/2026
52 WHXEX WHXEX GRAM/USDT $1.43 $795,217 21:00:16 20/07/2026
53 Bitget Bitget GRAM/USDT $1.43 $739,157 20:54:56 20/07/2026
54 Phemex Phemex GRAM/USDT $1.43 $660,724 20:57:10 20/07/2026
55 Cryptomus Cryptomus GRAM/USDT $1.43 $656,598 21:00:10 20/07/2026
56 BitDelta BitDelta GRAM/USDT $1.43 $641,628 21:00:07 20/07/2026
57 WhiteBIT WhiteBIT GRAM/WBT $1.42 $637,996 20:57:10 20/07/2026
58 ApeX Omni ApeX Omni GRAM/USDT $1.43 $595,156 21:00:15 20/07/2026
59 MEXC MEXC TONCOIN/USDT $1.69 $572,292 15:03:16 23/06/2026
60 Bitunix Bitunix GRAM/USDT $1.43 $507,197 20:51:17 20/07/2026
61 BYDFi BYDFi GRAM/USDT $1.43 $503,006 21:00:07 20/07/2026
62 BitKan BitKan GRAM/USDT $1.43 $469,665 21:00:09 20/07/2026
63 Ourbit Ourbit GRAM/USDT $1.43 $447,831 20:57:08 20/07/2026
64 WEEX WEEX GRAM/USDT $1.43 $437,809 20:57:11 20/07/2026
65 Binance Binance GRAM/TRY $1.43 $425,653 20:56:54 20/07/2026
66 MGBX MGBX GRAM/USDT $1.43 $334,075 20:57:17 20/07/2026
67 Binance Binance GRAM/USDC $1.43 $315,918 20:56:42 20/07/2026
68 Blockfinex Blockfinex GRAM/USDT $1.43 $310,612 21:00:12 20/07/2026
69 idax exchange idax exchange GRAM/USDT $1.43 $309,771 21:00:10 20/07/2026
70 WhiteBIT WhiteBIT GRAM/USDC $1.43 $288,371 20:57:10 20/07/2026
71 WhiteBIT WhiteBIT GRAM/EUR $1.42 $284,042 20:57:10 20/07/2026
72 Bybit Bybit GRAM/USDC $1.42 $270,989 20:54:08 20/07/2026
73 Paribu Paribu GRAM/TRY $1.43 $254,434 20:59:53 20/07/2026
74 DeDust DeDust GRAM/USDT $1.43 $252,320 20:59:16 20/07/2026
75 Bitbase Bitbase GRAM/USDT $1.43 $247,143 20:57:17 20/07/2026
76 STON.fi STON.fi USDT/GRAM $1.00 $240,978 20:57:54 20/07/2026
77 Coinbase Exchange Coinbase Exchange TON/USD $1.43 $239,151 20:56:29 20/07/2026
78 Bitunix Bitunix GRAM/USDT $1.43 $217,770 20:51:07 20/07/2026
79 LeveX LeveX TON/USDT $1.75 $210,469 10:09:15 15/06/2026
80 MGBX MGBX GRAM/USDT $1.43 $206,852 20:57:09 20/07/2026
81 ZKE ZKE GRAM/USDT $1.43 $185,857 21:00:09 20/07/2026
82 BitMart BitMart TON/USDT $22.12 $164,561 20:57:09 20/07/2026
83 Kraken Kraken TON/USD $1.43 $160,059 20:59:25 20/07/2026
84 Aster Aster GRAM/USDT $1.42 $157,852 20:54:15 20/07/2026
85 KCEX KCEX GRAM/USDT $1.43 $148,066 20:57:09 20/07/2026
86 Pionex Pionex TON/USDT $1.64 $137,171 10:39:15 22/06/2026
87 BloFin BloFin GRAM/USDT $1.42 $136,315 20:57:17 20/07/2026
88 XBO.com XBO.com GRAM/USDT $1.43 $135,001 21:00:09 20/07/2026
89 CoinEx CoinEx GRAM/USDT $1.43 $129,867 20:59:53 20/07/2026
90 EVEDEX EVEDEX GRAM/USD $1.43 $125,250 21:00:15 20/07/2026
91 CoinTR CoinTR GRAM/USDT $1.42 $120,079 21:00:07 20/07/2026
92 Binance TR Binance TR TON/TRY $1.60 $119,671 10:03:09 30/06/2026
93 CoinTR CoinTR GRAM/TRY $1.42 $117,445 21:00:07 20/07/2026
94 Tapbit Tapbit GRAM/USDT $1.43 $110,428 20:57:10 20/07/2026
95 BloFin BloFin GRAM/USDT $1.43 $100,574 20:57:08 20/07/2026
96 MEXC MEXC GRAM/USDC $1.42 $95,680.58 20:57:16 20/07/2026
97 Bitvavo Bitvavo GRAM/EUR $1.42 $94,693.16 20:57:11 20/07/2026
98 BingX BingX GRAMTON/USDT $1.43 $91,324.91 20:45:11 20/07/2026
99 MEXC MEXC GRAM/USD1 $1.42 $91,252.69 20:57:16 20/07/2026
100 Cofinex Cofinex GRAM/USDC $1.43 $84,083.59 21:00:15 20/07/2026
101 Bybit Bybit GRAM/EUR $1.42 $69,129.66 20:54:08 20/07/2026
102 Bitrue Bitrue GRAM/USDT $1.43 $67,389.98 20:57:07 20/07/2026
103 MEXC MEXC GRAM/EUR $1.43 $62,393.37 20:57:08 20/07/2026
104 BigONE BigONE GRAM/USDT $1.43 $59,404.63 20:51:07 20/07/2026
105 MEXC MEXC GRAM/USDC $1.43 $58,965.74 20:57:08 20/07/2026
106 Cofinex Cofinex GRAM/EUR $1.43 $57,145.06 21:00:07 20/07/2026
107 Cofinex Cofinex GRAM/USDT $1.43 $56,591.35 21:00:07 20/07/2026
108 HTX HTX GRAM/USDT $1.43 $54,559.11 20:59:24 20/07/2026
109 MEXC MEXC GRAM/USD1 $1.43 $53,893.49 20:45:11 20/07/2026
110 Kraken Kraken TON/EUR $1.43 $52,322.91 20:59:25 20/07/2026
111 KuCoin KuCoin GRAM/USDC $1.43 $43,004.42 20:56:53 20/07/2026
112 Kraken Kraken TON/USDC $1.44 $39,631.03 20:59:25 20/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto GRAM/TRY $1.42 $38,431.58 20:58:23 20/07/2026
114 Coins.ph Coins.ph GRAM/PHP $1.45 $36,606.16 21:00:07 20/07/2026
115 STON.fi STON.fi UTYA/GRAM $0.02467 $32,955.58 20:59:36 20/07/2026
116 CoinCola CoinCola TON/USDT $1.42 $27,653.89 21:00:08 20/07/2026
117 Binance Binance GRAM/FDUSD $1.43 $26,168.49 20:56:42 20/07/2026
118 DeDust DeDust GRAM/UTYA $1.43 $23,668.94 20:59:38 20/07/2026
119 CEX.IO CEX.IO GRAM/USDT $1.43 $22,154.22 20:54:11 20/07/2026
120 STON.fi STON.fi REDO/TON $0.06413 $20,456.72 20:40:21 20/07/2026
121 Bithumb Bithumb GRAM/KRW $1.41 $18,818.20 20:59:53 20/07/2026
122 WEEX WEEX GRAM/USDC $1.43 $17,536.86 20:57:11 20/07/2026
123 STON.fi STON.fi GRAM/TSTON $1.44 $17,310.86 20:34:29 20/07/2026
124 OKX OKX GRAM/EUR $1.43 $16,943.55 20:56:24 20/07/2026
125 AlphaX AlphaX GRAM/USDT $1.42 $16,776.97 21:00:17 20/07/2026
126 Tothemoon Tothemoon GRAM/USDC $1.42 $16,616.42 21:00:12 20/07/2026
127 LeveX LeveX GRAM/USDT $1.42 $15,153.72 21:00:11 20/07/2026
128 Bitget Bitget GRAM/USDC $1.43 $14,887.29 20:54:56 20/07/2026
129 OKX OKX GRAM/USD $1.43 $14,560.75 20:56:55 20/07/2026
130 Cryptomus Cryptomus GRAM/USDC $1.43 $13,194.42 21:00:10 20/07/2026
131 HashKey Exchange HashKey Exchange GRAM/USD $1.43 $10,730.33 20:57:11 20/07/2026
132 STON.fi STON.fi SP/GRAM $0.003815 $10,256.60 20:56:56 20/07/2026
133 OKJ OKJ GRAM/JPY $1.43 $9,540.06 20:57:09 20/07/2026
134 Kraken Kraken TON/USDT $1.42 $9,331.93 20:59:25 20/07/2026
135 STON.fi STON.fi FRT/GRAM $18.86 $9,155.77 20:59:46 20/07/2026
136 STON.fi v2 STON.fi v2 MAJOR/TON $0.03455 $8,538.82 20:57:03 20/07/2026
137 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003629 $8,364.63 20:40:13 20/07/2026
138 OKX OKX GRAM/USDC $1.43 $6,802.90 20:56:24 20/07/2026
139 DeDust DeDust GRAM/DOGS $1.43 $6,036.53 20:52:30 20/07/2026
140 TONCO TONCO GRAM/UTYA $1.43 $5,595.32 21:00:23 20/07/2026
141 TONCO TONCO GRAM/USDT $1.42 $5,467.66 20:07:46 20/07/2026
142 DeDust DeDust GRAM/MTONGA $1.43 $5,018.39 20:46:51 20/07/2026
143 DeDust DeDust GRAM/NOT $1.43 $4,763.49 20:39:31 20/07/2026
144 Binance Binance GRAM/IDR $1.43 $4,435.04 20:56:42 20/07/2026
145 Bitkub Bitkub GRAM/THB $1.41 $4,362.33 20:57:09 20/07/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,862.83 $3,695.17 20:50:35 20/07/2026
147 NexDAX NexDAX GRAM/USDT $1.43 $3,619.77 21:00:10 20/07/2026
148 CoinDCX CoinDCX GRAM/INR $1.45 $3,488.02 20:57:07 20/07/2026
149 TRIV TRIV GRAM/USDT $1.42 $3,233.23 21:00:14 20/07/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/WETH $1.49 $3,232.87 20:48:23 20/07/2026
151 STON.fi STON.fi GRAM/DOGS $1.45 $3,213.62 19:33:26 20/07/2026
152 Binance TH Binance TH GRAM/USDT $1.43 $3,084.03 20:57:10 20/07/2026
153 CoinEx CoinEx GRAM/BTC $1.43 $3,019.92 20:59:53 20/07/2026
154 CoinEx CoinEx GRAM/USDC $1.43 $2,958.47 20:59:53 20/07/2026
155 DeDust DeDust GRAM/DUST $1.43 $2,953.76 20:39:39 20/07/2026
156 OKX OKX GRAM/TRY $1.42 $2,851.30 20:56:24 20/07/2026
157 STON.fi STON.fi GRM/GRAM $0.0009893 $2,522.50 20:44:16 20/07/2026
158 STON.fi STON.fi PX/GRAM $0.01366 $2,460.17 20:55:13 20/07/2026
159 STON.fi STON.fi GRAM/STON $1.44 $2,440.70 20:07:24 20/07/2026
160 STON.fi STON.fi GRAM/EVAA $1.40 $2,305.32 20:56:21 20/07/2026
161 STON.fi STON.fi GRAM/PLANE $1.43 $2,296.18 17:36:47 20/07/2026
162 Binance Binance GRAM/U $1.42 $2,282.90 20:56:42 20/07/2026
163 Bybit EU Bybit EU GRAM/USDC $1.43 $2,267.71 20:57:10 20/07/2026
164 B2Z Exchange B2Z Exchange GRAM/USDT $1.43 $2,170.48 21:00:07 20/07/2026
165 BITmarkets BITmarkets GRAM/USDT $1.43 $2,170.48 21:00:08 20/07/2026
166 Bitfinex Bitfinex TON/USDT $1.43 $2,165.94 20:59:23 20/07/2026
167 BTSE BTSE GRAM/USDT $1.43 $2,162.29 20:54:11 20/07/2026
168 CEX.IO CEX.IO GRAM/EUR $1.43 $2,132.32 20:54:11 20/07/2026
169 STON.fi STON.fi DOGS/GRAM $0.00003678 $1,994.78 19:46:01 20/07/2026
170 STON.fi v2 STON.fi v2 STORM/GRAM $0.004936 $1,876.67 20:19:11 20/07/2026
171 STON.fi STON.fi NOT/GRAM $0.0003661 $1,683.30 19:08:15 20/07/2026
172 BtcTurk | Kripto BtcTurk | Kripto GRAM/USDT $1.44 $1,589.60 20:58:23 20/07/2026
173 Binance Binance GRAM/USD1 $1.42 $1,361.05 20:56:42 20/07/2026
174 DeDust DeDust GRAM/TONNEL $1.43 $1,215.38 20:36:36 20/07/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.45 $1,180.98 20:39:23 20/07/2026
176 DeDust DeDust GRAM/DUREV $1.43 $1,174.13 20:15:36 20/07/2026
177 Tokocrypto Tokocrypto GRAM/USDT $1.43 $1,087.34 20:57:09 20/07/2026
178 STON.fi v2 STON.fi v2 STON/GRAM $0.5063 $1,054.34 20:35:17 20/07/2026
179 Tokocrypto Tokocrypto GRAM/IDR $1.43 $1,045.01 20:57:09 20/07/2026
180 STON.fi STON.fi TON/ECOR $1.44 $1,022.42 19:18:55 20/07/2026
181 CoinDCX CoinDCX GRAM/USDT $1.43 $965.67 20:57:07 20/07/2026
182 VinDAX VinDAX GRAM/USDT $1.42 $882.13 21:00:09 20/07/2026
183 STON.fi STON.fi GRAM/GEMSTON $1.44 $865.29 19:03:57 20/07/2026
184 DeDust DeDust GRAM/GRM $1.42 $864.18 20:52:55 20/07/2026
185 Bitfinex Bitfinex TON/USD $1.44 $858.26 20:59:23 20/07/2026
186 DeDust DeDust GRAM/ROSE $1.43 $715.08 17:20:40 20/07/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRAM $1,848.74 $698.96 20:48:23 20/07/2026
188 Coinone Coinone GRAM/KRW $1.33 $676.63 20:57:53 20/07/2026
189 Bitget Bitget GRAM/EUR $1.43 $671.49 20:54:56 20/07/2026
190 TONCO TONCO RAFF/GRAM $0.01895 $669.08 02:19:38 20/07/2026
191 STON.fi STON.fi LAMBO/GRAM $0.0005888 $655.72 20:41:58 20/07/2026
192 DeDust DeDust GRAM/ECOR $1.43 $587.11 20:57:33 20/07/2026
193 DeDust DeDust GRAM/REDO $1.43 $574.68 19:55:25 20/07/2026
194 STON.fi STON.fi Blum/GRAM $0.001715 $538.29 20:47:13 20/07/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/GRAM $0.9974 $501.19 20:35:58 20/07/2026
196 Biswap v2 Biswap v2 USDT/GRAM $0.9986 $469.90 20:36:48 20/07/2026
197 GOPAX GOPAX GRAM/KRW $2.49 $461.30 21:00:09 20/07/2026
198 STON.fi v2 STON.fi v2 DIAMOND/TON $0.0002477 $429.71 20:04:27 20/07/2026
199 STON.fi STON.fi ESIM/GRAM $0.00002094 $426.98 13:24:04 20/07/2026
200 DeDust DeDust GRAM/PX $1.43 $418.03 20:44:58 20/07/2026
201 STON.fi STON.fi CRYPTON/GRAM $0.02087 $390.79 17:05:35 20/07/2026
202 DeDust DeDust GRAM/DUCK $1.43 $384.27 19:24:48 20/07/2026
203 DeDust DeDust GRAM/MITTENS $1.43 $381.58 19:52:00 20/07/2026
204 Upbit Upbit GRAM/BTC $1.55 $363.23 20:56:53 20/07/2026
205 STON.fi STON.fi STON/TON $0.5064 $338.38 19:54:17 20/07/2026
206 DeDust DeDust GRAM/KINGY $1.43 $319.73 17:11:02 20/07/2026
207 STON.fi STON.fi CATI/GRAM $0.03907 $314.69 20:21:03 20/07/2026
208 STON.fi v2 STON.fi v2 GRAM/JETTON $1.43 $312.22 17:55:54 20/07/2026
209 STON.fi v2 STON.fi v2 GRAM/CATS $1.43 $272.80 20:36:13 20/07/2026
210 ADEN ADEN GRAM/USDT $1.42 $240.33 21:00:53 20/07/2026
211 Flipster Flipster GRAM/USDT $1.42 $235.05 21:00:15 20/07/2026
212 STON.fi v2 STON.fi v2 BabyDoge/GRAM $0.000000000296 $229.44 16:09:16 20/07/2026
213 DeDust DeDust GRAM/HYDRA $1.43 $226.74 17:21:21 20/07/2026
214 STON.fi STON.fi WAT/GRAM $0.000003740 $225.56 14:33:54 20/07/2026
215 STON.fi STON.fi GRAM/DUREV $1.43 $199.29 21:15:19 19/07/2026
216 STON.fi v2 STON.fi v2 X/GRAM $0.000009850 $196.71 20:00:14 20/07/2026
217 STON.fi STON.fi RECA/GRAM $0.007244 $169.98 17:42:44 18/07/2026
218 DeDust DeDust GRAM/MEM $1.44 $164.68 12:37:23 19/07/2026
219 DeDust DeDust GRAM/ANON $1.43 $156.18 19:58:20 20/07/2026
220 Uniswap v2 Uniswap v2 GRAM/WETH $1.49 $148.90 20:48:23 20/07/2026
221 STON.fi STON.fi FPIBANK/GRAM $0.0002116 $146.06 19:40:22 20/07/2026
222 Ndax Ndax GRAM/CAD $1.46 $142.42 21:00:08 20/07/2026
223 DeDust DeDust GRAM/FISH $1.43 $141.97 20:39:37 20/07/2026
224 STON.fi STON.fi JUSDT/GRAM $0.9947 $133.00 14:09:20 20/07/2026
225 STON.fi STON.fi REGI/GRAM $0.0003214 $131.29 19:34:49 20/07/2026
226 Bitfinex Bitfinex TON/USDT $1.42 $130.82 20:57:15 20/07/2026
227 STON.fi STON.fi STONKS/GRAM $0.003318 $129.09 15:12:19 20/07/2026
228 STON.fi v2 STON.fi v2 WOOF/TON $0.000008620 $128.55 20:26:06 20/07/2026
229 STON.fi STON.fi RAFF/GRAM $0.01895 $127.09 18:10:07 20/07/2026
230 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/GRAM $0.9993 $118.20 20:57:51 20/07/2026
231 DeDust DeDust GRAM/GOMINING $1.43 $102.74 18:42:57 20/07/2026
232 STON.fi STON.fi GRAM/MRSOON $1.43 $102.12 22:40:49 19/07/2026
233 TONCO TONCO GRAM/ECOR $1.43 $97.09 17:54:27 20/07/2026
234 DeDust DeDust GRAM/stTON $1.43 $94.09 19:04:37 20/07/2026
235 STON.fi STON.fi GRAM/AKITA $1.48 $82.05 03:19:35 18/07/2026
236 DeDust DeDust GRAM/JETTON $1.43 $77.41 18:01:30 20/07/2026
237 DeDust DeDust GRAM/STORM $1.43 $75.97 20:37:06 20/07/2026
238 DeDust DeDust GRAM/WIF $1.50 $71.55 17:51:06 17/07/2026
239 DeDust DeDust GRAM/JVT $1.43 $62.13 17:21:18 20/07/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/MGC $1.44 $57.15 18:59:57 20/07/2026
241 Crypto.com Exchange Crypto.com Exchange GRAM/USD $1.44 $51.66 19:00:25 20/07/2026
242 DeDust DeDust GRAM/BOLT $1.43 $50.46 15:20:42 20/07/2026
243 DeDust DeDust GRAM/CATI $1.43 $49.75 20:25:02 20/07/2026
244 STON.fi STON.fi GRAM/TSTON $1.44 $42.73 19:24:46 20/07/2026
245 DeDust DeDust GRAM/JUSDC $1.43 $41.54 14:01:24 20/07/2026
246 Nomiswap Nomiswap GRAM/USDC $1.44 $37.29 20:25:29 20/07/2026
247 DeDust DeDust GRAM/TCAT $1.43 $37.27 17:28:09 20/07/2026
248 Korbit Korbit GRAM/KRW $1.57 $36.27 20:57:08 20/07/2026
249 STON.fi STON.fi TONNEL/GRAM $0.6309 $36.21 19:06:31 20/07/2026
250 STON.fi STON.fi GRAM/WEB3 $1.43 $33.90 13:39:19 20/07/2026
251 STON.fi STON.fi BUILD/GRAM $0.02352 $31.94 19:14:02 19/07/2026
252 STON.fi STON.fi MAN/GRAM $0.00008351 $31.20 03:34:21 20/07/2026
253 STON.fi STON.fi GRAM/FISH $1.48 $30.58 01:49:30 18/07/2026
254 DeDust DeDust GRAM/BUILD $1.43 $30.25 18:37:49 20/07/2026
255 DeDust DeDust GRAM/XROCK $1.43 $29.06 17:22:30 20/07/2026
256 STON.fi STON.fi GRAM/DUCK $1.43 $25.21 15:51:03 20/07/2026
257 STON.fi STON.fi TINU/TON $0.00007445 $24.58 17:33:30 20/07/2026
258 STON.fi STON.fi stTON/GRAM $1.66 $23.04 21:25:19 19/07/2026
259 STON.fi STON.fi GRAM/JVT $1.44 $21.96 09:38:25 19/07/2026
260 STON.fi STON.fi JUSDC/GRAM $0.9588 $19.69 12:23:30 20/07/2026
261 STON.fi STON.fi GRAM/JETTON $1.43 $19.12 17:55:54 20/07/2026
262 DeDust DeDust GRAM/PUNK $1.43 $18.51 14:23:38 20/07/2026
263 Poloniex Poloniex GRAM/USDT $1.47 $16.46 20:59:23 20/07/2026
264 STON.fi STON.fi MEMHASH/GRAM $0.00009941 $13.27 20:44:07 20/07/2026
265 STON.fi v2 STON.fi v2 MTONGA/GRAM $0.003309 $12.87 18:34:22 20/07/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GRAM/WBNB $1.44 $12.37 20:36:48 20/07/2026
267 STON.fi STON.fi ANON/TON $0.0004705 $11.46 19:28:57 20/07/2026
268 STON.fi STON.fi GRAM/SWITCH $1.44 $11.03 22:44:49 18/07/2026
269 DeDust DeDust GRAM/WEB3 $1.43 $10.06 13:39:19 20/07/2026
270 STON.fi v2 STON.fi v2 NIKO/TON $0.0009338 $9.00 23:32:22 19/07/2026
271 DeDust DeDust GRAM/JUSDT $1.43 $8.54 20:10:06 20/07/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GRAM/USDC $1.54 $6.81 18:38:59 20/07/2026
273 Foxbit Foxbit GRAM/BRL $1.47 $4.51 20:57:08 20/07/2026
274 STON.fi STON.fi UTYAB/GRAM $0.00003161 $4.50 21:23:11 17/07/2026
275 DeDust DeDust GRAM/FPIBANK $1.43 $4.31 07:16:14 20/07/2026
276 STON.fi STON.fi GRAM/TAPS $1.43 $4.16 05:43:52 20/07/2026
277 Unocoin Unocoin TON/INR $1.56 $3.27 20:57:11 20/07/2026
278 STON.fi STON.fi DFC/TON $0.004313 $2.43 20:03:23 20/07/2026
279 STON.fi STON.fi DUCK/GRAM $0.00009928 $2.29 09:03:21 20/07/2026
280 WazirX WazirX GRAM/USDT $1.43 $2.15 21:00:11 20/07/2026
281 STON.fi STON.fi TONALD/TON $0.00003162 $1.53 23:50:27 17/07/2026
282 Nonkyc.io Exchange Nonkyc.io Exchange GRAM/USDT $1.50 $1.44 20:57:10 20/07/2026
283 DeDust DeDust GRAM/ARBUZ $1.43 $1.43 20:04:20 20/07/2026
284 STON.fi STON.fi GRAM/DUST $1.41 $1.21 16:34:19 20/07/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) GRAM/WBNB $1.44 $1.04 20:36:41 20/07/2026
286 DeDust DeDust GRAM/CES $1.43 $0.9965 14:50:01 20/07/2026
287 STON.fi STON.fi GWT/GRAM $0.00001852 $0.5862 05:02:15 16/07/2026
288 THENA FUSION THENA FUSION USDT/GRAM $0.9918 $0.3645 15:44:24 20/07/2026
289 DeDust DeDust GRAM/DFC $1.43 $0.2386 00:17:18 20/07/2026
290 TRIV TRIV GRAM/IDR $1.43 $0.1797 21:00:14 20/07/2026
291 STON.fi v2 STON.fi v2 USDT/GRAM $1.00 $0.1707 18:53:06 20/07/2026
292 TONCO TONCO TSTON/GRAM $1.66 $0.06901 12:01:32 18/07/2026
293 HTX HTX TON/USDT $1.80 $0 10:12:16 18/06/2026
294 ZebPay ZebPay GRAM/INR $1.49 $0 21:00:09 20/07/2026
295 Tokocrypto Tokocrypto GRAM/USDC $1.43 $0 20:57:09 20/07/2026
296 Giottus Giottus GRAM/INR $1.56 $0 20:48:09 20/07/2026
297 WOO X WOO X GRAM/USDT $1.43 $0 20:57:15 20/07/2026
298 dYdX v4 dYdX v4 TON/USD $1.72 $0 21:01:18 20/07/2026
299 Binance TH Binance TH GRAM/FDUSD $1.43 $0 20:57:10 20/07/2026
300 Orderly Orderly GRAM/USDC $1.43 $0 21:00:16 20/07/2026

Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.

Cặp: Tên cặp giao dịch GRAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Gram (prev. Toncoin) (GRAM) Cặp giao dịch Gram (prev. Toncoin) (GRAM) - GiaCoin.com
4.9 trên 1024 đánh giá