Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 | |
| 2 | GRAM/USDT | $1.47 | $57,574,214 | 14:00:16 18/07/2026 | |
| 3 | GRAM/USDT | $1.47 | $18,552,464 | 13:54:16 18/07/2026 | |
| 4 | GRAM/USDT | $1.47 | $16,173,614 | 13:54:17 18/07/2026 | |
| 5 | GRAM/USDT | $1.48 | $12,598,203 | 14:00:09 18/07/2026 | |
| 6 | GRAM/USDT | $1.48 | $12,186,661 | 13:45:18 18/07/2026 | |
| 7 | TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 | |
| 8 | GRAM/USDT | $1.48 | $10,569,196 | 13:57:17 18/07/2026 | |
| 9 | GRAM/USDT | $1.48 | $10,128,325 | 13:56:42 18/07/2026 | |
| 10 | TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 | |
| 11 | GRAM/USDT | $1.48 | $5,976,451 | 13:54:12 18/07/2026 | |
| 12 | GRAM/USDT | $1.48 | $5,458,309 | 13:57:11 18/07/2026 | |
| 13 | GRAM/USDT | $1.48 | $5,439,734 | 13:57:10 18/07/2026 | |
| 14 | GRAM/USDT | $1.47 | $5,327,164 | 14:00:16 18/07/2026 | |
| 15 | TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 | |
| 16 | GRAM/USDT | $1.48 | $4,956,737 | 13:57:08 18/07/2026 | |
| 17 | TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 | |
| 18 | GRAM/USDT | $1.48 | $4,843,897 | 13:57:16 18/07/2026 | |
| 19 | GRAM/USDT | $1.48 | $4,300,351 | 13:57:15 18/07/2026 | |
| 20 | TON/USDT | $1.60 | $3,855,715 | 13:57:11 18/07/2026 | |
| 21 | TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 | |
| 22 | GRAM/USDT | $1.48 | $3,477,242 | 13:56:24 18/07/2026 | |
| 23 | GRAM/USDC | $1.48 | $3,205,867 | 13:57:15 18/07/2026 | |
| 24 | GRAM/USDT | $1.47 | $3,036,384 | 13:57:11 18/07/2026 | |
| 25 | GRAM/USDT | $1.48 | $2,989,597 | 13:56:23 18/07/2026 | |
| 26 | GRAM/USDT | $1.47 | $2,874,625 | 13:57:17 18/07/2026 | |
| 27 | GRAM/USDT | $1.47 | $2,870,490 | 13:54:15 18/07/2026 | |
| 28 | GRAM/USDT | $1.48 | $2,698,463 | 13:56:23 18/07/2026 | |
| 29 | GRAM/USDT | $1.48 | $2,696,022 | 13:57:17 18/07/2026 | |
| 30 | GRAM/USDC | $1.48 | $2,663,763 | 13:54:26 18/07/2026 | |
| 31 | GRAM/USDT | $1.48 | $2,662,372 | 13:57:07 18/07/2026 | |
| 32 | GRAM/USDT | $1.48 | $2,335,781 | 13:57:08 18/07/2026 | |
| 33 | GRAM/USDT | $1.48 | $2,329,438 | 14:00:15 18/07/2026 | |
| 34 | GRAM/USDT | $1.47 | $2,194,251 | 14:00:16 18/07/2026 | |
| 35 | GRAM/USDC | $1.47 | $2,126,178 | 13:56:42 18/07/2026 | |
| 36 | GRAM/USDT | $1.48 | $2,104,228 | 13:57:16 18/07/2026 | |
| 37 | GRAM/USDT | $1.48 | $2,063,899 | 13:57:12 18/07/2026 | |
| 38 | GRAM/USDT | $1.48 | $2,021,164 | 13:51:08 18/07/2026 | |
| 39 | TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 | |
| 40 | GRAM/USDT | $1.48 | $1,778,072 | 13:57:10 18/07/2026 | |
| 41 | GRAM/USDT | $1.48 | $1,719,027 | 13:57:15 18/07/2026 | |
| 42 | USDT/GRAM | $0.9931 | $1,587,014 | 13:59:42 18/07/2026 | |
| 43 | GRAM/USDT | $1.48 | $1,529,198 | 13:45:12 18/07/2026 | |
| 44 | TON/USDT | $1.75 | $1,461,162 | 14:00:16 18/07/2026 | |
| 45 | GRAM/USDT | $1.48 | $1,446,379 | 13:57:17 18/07/2026 | |
| 46 | GRAM/USDT | $1.48 | $1,414,833 | 13:57:16 18/07/2026 | |
| 47 | GRAM/USDT | $1.48 | $1,390,140 | 13:57:07 18/07/2026 | |
| 48 | GRAM/USDT | $1.47 | $1,371,063 | 13:57:15 18/07/2026 | |
| 49 | GRAM/USDT | $1.48 | $1,328,094 | 13:57:11 18/07/2026 | |
| 50 | GRAM/USDT | $1.47 | $1,192,911 | 14:00:17 18/07/2026 | |
| 51 | GRAM/USDT | $1.48 | $1,002,844 | 13:54:07 18/07/2026 | |
| 52 | TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 | |
| 53 | GRAM/USDT | $1.48 | $865,774 | 13:54:50 18/07/2026 | |
| 54 | GRAM/USDT | $1.48 | $844,451 | 13:57:07 18/07/2026 | |
| 55 | GRAM/USDT | $1.47 | $789,690 | 13:57:17 18/07/2026 | |
| 56 | GRAM/USDT | $1.48 | $758,001 | 14:00:08 18/07/2026 | |
| 57 | GRAM/USDT | $1.48 | $688,831 | 13:57:10 18/07/2026 | |
| 58 | GRAM/USDT | $1.48 | $674,122 | 13:54:07 18/07/2026 | |
| 59 | GRAM/USDT | $1.48 | $657,364 | 13:57:11 18/07/2026 | |
| 60 | GRAM/TRY | $1.48 | $614,264 | 13:56:54 18/07/2026 | |
| 61 | GRAM/USDT | $1.48 | $612,902 | 13:54:11 18/07/2026 | |
| 62 | TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 | |
| 63 | GRAM/USDT | $1.48 | $555,412 | 14:00:17 18/07/2026 | |
| 64 | GRAM/WBT | $1.48 | $492,327 | 13:57:11 18/07/2026 | |
| 65 | GRAM/USDT | $1.48 | $491,927 | 13:57:17 18/07/2026 | |
| 66 | TON/USD | $1.48 | $480,406 | 13:56:59 18/07/2026 | |
| 67 | GRAM/USDT | $1.48 | $444,072 | 13:57:08 18/07/2026 | |
| 68 | GRAM/USDT | $1.48 | $408,260 | 14:00:07 18/07/2026 | |
| 69 | GRAM/USDT | $1.48 | $408,256 | 14:00:09 18/07/2026 | |
| 70 | GRAM/USDC | $1.48 | $378,241 | 13:54:12 18/07/2026 | |
| 71 | GRAM/USDT | $1.48 | $337,164 | 13:39:25 18/07/2026 | |
| 72 | USDT/GRAM | $1.00 | $336,287 | 13:59:27 18/07/2026 | |
| 73 | GRAM/USDT | $1.48 | $331,478 | 13:54:07 18/07/2026 | |
| 74 | GRAM/USDT | $1.48 | $331,031 | 13:57:14 18/07/2026 | |
| 75 | GRAM/TRY | $1.48 | $308,566 | 13:57:07 18/07/2026 | |
| 76 | GRAM/USDT | $1.48 | $245,195 | 14:00:12 18/07/2026 | |
| 77 | GRAM/USDT | $1.47 | $231,647 | 13:59:21 18/07/2026 | |
| 78 | GRAM/USDT | $1.48 | $226,611 | 13:57:08 18/07/2026 | |
| 79 | TON/USD | $1.48 | $222,252 | 13:59:54 18/07/2026 | |
| 80 | TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 | |
| 81 | GRAM/TRY | $1.48 | $191,484 | 14:00:07 18/07/2026 | |
| 82 | GRAM/USDT | $1.48 | $190,552 | 13:57:07 18/07/2026 | |
| 83 | TON/USDT | $22.38 | $181,127 | 13:57:08 18/07/2026 | |
| 84 | GRAM/USDT | $1.48 | $177,576 | 13:57:08 18/07/2026 | |
| 85 | GRAM/USDT | $1.47 | $170,503 | 13:59:53 18/07/2026 | |
| 86 | GRAM/USD | $1.47 | $165,503 | 14:00:15 18/07/2026 | |
| 87 | GRAMTON/USDT | $1.48 | $161,546 | 13:57:11 18/07/2026 | |
| 88 | GRAM/USDT | $1.48 | $145,663 | 14:00:08 18/07/2026 | |
| 89 | GRAM/USDT | $1.47 | $137,954 | 13:54:16 18/07/2026 | |
| 90 | TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 | |
| 91 | GRAM/USDT | $1.48 | $133,277 | 14:00:07 18/07/2026 | |
| 92 | GRAM/USDT | $1.48 | $129,226 | 13:59:24 18/07/2026 | |
| 93 | GRAM/USDC | $1.47 | $128,031 | 14:00:15 18/07/2026 | |
| 94 | GRAM/USDT | $1.48 | $126,121 | 13:57:08 18/07/2026 | |
| 95 | TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 | |
| 96 | GRAM/EUR | $1.49 | $116,288 | 13:57:11 18/07/2026 | |
| 97 | GRAM/USDC | $1.49 | $111,379 | 13:57:11 18/07/2026 | |
| 98 | GRAM/USDC | $1.47 | $103,272 | 13:54:16 18/07/2026 | |
| 99 | GRAM/USD1 | $1.47 | $91,856.87 | 13:54:16 18/07/2026 | |
| 100 | REDO/TON | $0.06680 | $78,634.79 | 13:59:33 18/07/2026 | |
| 101 | GRAM/USDC | $1.48 | $78,225.26 | 13:56:53 18/07/2026 | |
| 102 | GRAM/USDT | $1.47 | $75,276.55 | 13:54:15 18/07/2026 | |
| 103 | GRAM/TRY | $1.48 | $73,504.11 | 13:59:23 18/07/2026 | |
| 104 | GRAM/EUR | $1.48 | $71,530.02 | 13:57:10 18/07/2026 | |
| 105 | UTYA/GRAM | $0.02392 | $68,034.33 | 13:39:20 18/07/2026 | |
| 106 | GRAM/EUR | $1.48 | $62,847.13 | 13:51:08 18/07/2026 | |
| 107 | GRAM/EUR | $1.48 | $61,147.97 | 13:54:12 18/07/2026 | |
| 108 | TON/USDT | $1.48 | $58,546.10 | 14:00:07 18/07/2026 | |
| 109 | GRAM/USDC | $1.48 | $58,473.03 | 13:51:08 18/07/2026 | |
| 110 | GRAM/USDT | $1.48 | $57,705.04 | 14:00:09 18/07/2026 | |
| 111 | GRAM/EUR | $1.48 | $57,208.60 | 14:00:09 18/07/2026 | |
| 112 | GRAM/USDT | $1.47 | $57,106.21 | 13:57:11 18/07/2026 | |
| 113 | GRAM/USD1 | $1.48 | $55,265.76 | 13:51:08 18/07/2026 | |
| 114 | GRAM/USDC | $1.48 | $50,196.73 | 14:00:09 18/07/2026 | |
| 115 | GRAM/USDC | $1.48 | $47,366.68 | 13:57:08 18/07/2026 | |
| 116 | GRAM/PHP | $1.48 | $46,234.85 | 14:00:07 18/07/2026 | |
| 117 | TON/EUR | $1.48 | $44,408.21 | 13:59:24 18/07/2026 | |
| 118 | FRT/GRAM | $19.06 | $32,502.60 | 13:57:23 18/07/2026 | |
| 119 | GRAM/USDC | $1.48 | $30,403.31 | 14:00:14 18/07/2026 | |
| 120 | GRAM/USDT | $1.47 | $26,848.03 | 14:00:16 18/07/2026 | |
| 121 | GRAM/FDUSD | $1.48 | $26,279.71 | 13:56:42 18/07/2026 | |
| 122 | GRAM/USD | $1.52 | $26,131.17 | 13:56:53 18/07/2026 | |
| 123 | GRAM/TSTON | $1.47 | $24,809.25 | 12:46:55 18/07/2026 | |
| 124 | GRAM/USDC | $1.48 | $24,356.44 | 13:57:07 18/07/2026 | |
| 125 | TON/USDT | $1.49 | $21,356.95 | 13:57:15 18/07/2026 | |
| 126 | SP/GRAM | $0.003728 | $20,569.86 | 13:54:32 18/07/2026 | |
| 127 | GRAM/USDT | $1.48 | $19,547.88 | 14:00:07 18/07/2026 | |
| 128 | ETH/GRAM | $1,843.68 | $18,748.39 | 03:08:47 18/07/2026 | |
| 129 | GRAM/EUR | $1.48 | $18,241.38 | 13:56:23 18/07/2026 | |
| 130 | GRAM/KRW | $1.46 | $17,486.34 | 13:59:53 18/07/2026 | |
| 131 | TON/USDC | $1.49 | $17,074.99 | 13:59:54 18/07/2026 | |
| 132 | GRAM/USDC | $1.48 | $16,435.62 | 13:56:23 18/07/2026 | |
| 133 | GRAM/UTYA | $1.47 | $15,567.63 | 13:28:25 18/07/2026 | |
| 134 | GRAM/USDC | $1.48 | $15,252.13 | 13:54:50 18/07/2026 | |
| 135 | MAJOR/TON | $0.03223 | $14,410.05 | 13:49:03 18/07/2026 | |
| 136 | GRAM/IDR | $1.48 | $11,055.07 | 13:56:42 18/07/2026 | |
| 137 | GRAM/USDT | $1.48 | $10,990.44 | 11:55:05 18/07/2026 | |
| 138 | GRAM/TRY | $1.47 | $10,914.23 | 13:56:23 18/07/2026 | |
| 139 | GRAM/WETH | $1.50 | $10,374.50 | 02:31:59 18/07/2026 | |
| 140 | GRAM/USD | $1.48 | $10,278.52 | 13:57:11 18/07/2026 | |
| 141 | GRAM/USDC | $1.48 | $9,740.78 | 13:59:53 18/07/2026 | |
| 142 | GRAM/U | $1.49 | $9,082.93 | 13:56:42 18/07/2026 | |
| 143 | PX/GRAM | $0.01323 | $7,061.34 | 13:53:18 18/07/2026 | |
| 144 | GRAM/STON | $1.47 | $6,365.91 | 09:44:27 18/07/2026 | |
| 145 | GRM/GRAM | $0.001133 | $6,072.94 | 13:23:35 18/07/2026 | |
| 146 | NOT/GRAM | $0.0003609 | $6,023.49 | 13:37:03 18/07/2026 | |
| 147 | GRAM/USD1 | $1.48 | $5,822.92 | 13:56:42 18/07/2026 | |
| 148 | STORM/GRAM | $0.005062 | $5,466.94 | 09:08:38 18/07/2026 | |
| 149 | TON/USDT | $1.49 | $5,095.29 | 13:59:54 18/07/2026 | |
| 150 | GRAM/TONNEL | $1.48 | $5,075.97 | 12:04:45 18/07/2026 | |
| 151 | GRAM/GEMSTON | $1.48 | $4,883.35 | 12:04:59 18/07/2026 | |
| 152 | GRAM/WBNB | $1.50 | $4,526.94 | 12:34:02 18/07/2026 | |
| 153 | GRAM/DOGS | $1.48 | $4,514.39 | 13:08:01 18/07/2026 | |
| 154 | TON/ECOR | $1.48 | $4,308.83 | 10:13:39 18/07/2026 | |
| 155 | GRAM/UTYA | $1.48 | $4,108.75 | 13:28:25 18/07/2026 | |
| 156 | GRAM/USDT | $1.48 | $4,075.42 | 13:57:10 18/07/2026 | |
| 157 | GRAM/USDT | $1.48 | $3,843.56 | 14:00:11 18/07/2026 | |
| 158 | GRAM/USDT | $1.47 | $3,801.71 | 13:57:14 18/07/2026 | |
| 159 | GRAM/DUREV | $1.48 | $3,576.49 | 13:49:32 18/07/2026 | |
| 160 | TON/USDT | $1.49 | $3,574.72 | 13:59:23 18/07/2026 | |
| 161 | NOT/GRAM | $0.0003682 | $3,561.99 | 03:40:15 18/07/2026 | |
| 162 | GRAM/DUST | $1.48 | $3,549.28 | 13:04:05 18/07/2026 | |
| 163 | GRAM/RAFF | $1.44 | $3,231.40 | 22:00:48 13/07/2026 | |
| 164 | USDT/GRAM | $0.9979 | $2,937.85 | 13:54:28 18/07/2026 | |
| 165 | GRAM/MTONGA | $1.48 | $2,906.24 | 10:49:08 18/07/2026 | |
| 166 | GRAM/NOT | $1.47 | $2,843.15 | 13:49:09 18/07/2026 | |
| 167 | GRAM/JETTON | $1.50 | $2,772.83 | 07:21:31 18/07/2026 | |
| 168 | USDT/GRAM | $1.00 | $2,771.04 | 13:37:48 18/07/2026 | |
| 169 | GRAM/BTC | $1.48 | $2,770.19 | 13:59:53 18/07/2026 | |
| 170 | Blum/GRAM | $0.001682 | $2,688.10 | 13:01:38 18/07/2026 | |
| 171 | GRAM/PLANE | $1.48 | $2,401.48 | 13:13:13 18/07/2026 | |
| 172 | STON/GRAM | $0.5104 | $2,311.43 | 12:04:44 18/07/2026 | |
| 173 | GRAM/USDC | $1.54 | $2,196.34 | 14:00:16 18/07/2026 | |
| 174 | GRAM/USDC | $1.48 | $2,196.31 | 14:03:16 18/07/2026 | |
| 175 | GRAM/THB | $1.48 | $2,173.47 | 13:57:07 18/07/2026 | |
| 176 | GRAM/FISH | $1.48 | $2,148.85 | 12:31:35 18/07/2026 | |
| 177 | GRAM/USDT | $1.48 | $1,985.78 | 14:00:10 18/07/2026 | |
| 178 | GRAM/USDT | $1.47 | $1,985.78 | 14:00:07 18/07/2026 | |
| 179 | GRAM/EVAA | $1.48 | $1,985.23 | 13:14:38 18/07/2026 | |
| 180 | GRAM/USDT | $1.48 | $1,961.88 | 13:48:07 18/07/2026 | |
| 181 | BabyDoge/GRAM | $0.000000000293 | $1,795.99 | 10:34:37 18/07/2026 | |
| 182 | LAMBO/GRAM | $0.0005911 | $1,760.46 | 11:06:31 18/07/2026 | |
| 183 | GRAM/INR | $1.52 | $1,711.59 | 13:57:07 18/07/2026 | |
| 184 | GRAM/MITTENS | $1.48 | $1,702.61 | 06:16:31 18/07/2026 | |
| 185 | GRAM/USDT | $1.48 | $1,690.91 | 13:59:53 18/07/2026 | |
| 186 | GRAM/USDT | $1.48 | $1,664.38 | 13:57:09 18/07/2026 | |
| 187 | GRAM/GOMINING | $1.48 | $1,591.48 | 12:34:40 18/07/2026 | |
| 188 | GRAM/EUR | $1.48 | $1,528.05 | 13:54:50 18/07/2026 | |
| 189 | GRAM/DOGS | $1.47 | $1,483.54 | 10:51:25 18/07/2026 | |
| 190 | GRAM/GRM | $1.47 | $1,478.42 | 13:59:33 18/07/2026 | |
| 191 | GRAM/USD | $1.49 | $1,410.97 | 12:24:25 18/07/2026 | |
| 192 | GRAM/USDC | $1.48 | $1,292.11 | 13:57:08 18/07/2026 | |
| 193 | STON/TON | $0.5090 | $1,276.31 | 06:58:47 18/07/2026 | |
| 194 | GRAM/JETTON | $1.48 | $1,256.37 | 12:54:43 18/07/2026 | |
| 195 | GRAM/IDR | $1.48 | $1,202.54 | 13:57:09 18/07/2026 | |
| 196 | JUSDT/GRAM | $0.9874 | $1,093.34 | 04:35:04 18/07/2026 | |
| 197 | GRAM/PX | $1.50 | $1,085.78 | 10:48:23 18/07/2026 | |
| 198 | TON/USD | $1.49 | $1,068.00 | 13:59:23 18/07/2026 | |
| 199 | GRAM/ECOR | $1.48 | $1,043.68 | 13:08:58 18/07/2026 | |
| 200 | GRAM/USDT | $1.47 | $903.32 | 14:00:08 18/07/2026 | |
| 201 | GRAM/MGC | $1.50 | $868.54 | 13:44:11 18/07/2026 | |
| 202 | GRAM/USDT | $1.48 | $865.46 | 14:00:16 18/07/2026 | |
| 203 | ETH/GRAM | $1,843.68 | $816.25 | 12:44:59 18/07/2026 | |
| 204 | GRAM/JETTON | $1.49 | $783.19 | 07:23:18 18/07/2026 | |
| 205 | GRAM/REDO | $1.54 | $777.83 | 13:59:33 18/07/2026 | |
| 206 | USDT/GRAM | $1.00 | $731.07 | 12:26:55 18/07/2026 | |
| 207 | CATI/GRAM | $0.03887 | $707.08 | 10:01:05 18/07/2026 | |
| 208 | DOGS/GRAM | $0.00003686 | $653.79 | 10:51:25 18/07/2026 | |
| 209 | GRAM/CATS | $1.48 | $602.05 | 13:54:57 18/07/2026 | |
| 210 | BUILD/GRAM | $0.02530 | $596.12 | 03:33:31 18/07/2026 | |
| 211 | RECA/GRAM | $0.007850 | $560.11 | 11:12:44 18/07/2026 | |
| 212 | GRAM/FISH | $1.48 | $529.86 | 01:49:30 18/07/2026 | |
| 213 | GRAM/USDT | $1.47 | $491.89 | 14:00:53 18/07/2026 | |
| 214 | GRAM/USDT | $1.48 | $476.71 | 13:57:07 18/07/2026 | |
| 215 | GRAM/KRW | $1.38 | $467.45 | 13:59:53 18/07/2026 | |
| 216 | GRAM/KRW | $2.48 | $458.91 | 14:00:08 18/07/2026 | |
| 217 | GRAM/ROSE | $1.55 | $441.43 | 06:33:03 16/07/2026 | |
| 218 | GRAM/TCAT | $1.48 | $407.53 | 13:04:09 18/07/2026 | |
| 219 | GRAM/stTON | $1.48 | $405.50 | 05:28:19 18/07/2026 | |
| 220 | GRAM/DUREV | $1.49 | $402.98 | 04:29:24 18/07/2026 | |
| 221 | GRAM/MRSOON | $1.48 | $371.22 | 09:53:56 18/07/2026 | |
| 222 | WOOF/TON | $0.000008880 | $343.57 | 13:09:04 18/07/2026 | |
| 223 | NIKO/TON | $0.001022 | $342.97 | 18:03:17 17/07/2026 | |
| 224 | X/GRAM | $0.000009410 | $332.50 | 11:41:05 18/07/2026 | |
| 225 | GRAM/ECOR | $1.49 | $285.54 | 08:20:11 18/07/2026 | |
| 226 | GRAM/DUCK | $1.48 | $282.22 | 11:46:56 18/07/2026 | |
| 227 | FPIBANK/GRAM | $0.0002222 | $271.07 | 08:35:47 18/07/2026 | |
| 228 | GRAM/WEB3 | $1.48 | $244.63 | 13:59:35 18/07/2026 | |
| 229 | GRAM/DUCK | $1.48 | $206.81 | 12:29:51 18/07/2026 | |
| 230 | GRAM/USDC | $1.50 | $200.65 | 13:45:22 18/07/2026 | |
| 231 | GRAM/JVT | $1.48 | $183.88 | 10:14:16 18/07/2026 | |
| 232 | DIAMOND/TON | $0.0002697 | $160.64 | 13:48:17 18/07/2026 | |
| 233 | GRAM/SWITCH | $1.48 | $134.91 | 01:59:27 18/07/2026 | |
| 234 | MEMHASH/GRAM | $0.0001025 | $122.34 | 00:09:10 18/07/2026 | |
| 235 | GRAM/HYDRA | $1.48 | $121.61 | 03:14:54 18/07/2026 | |
| 236 | GRAM/WEB3 | $1.48 | $119.55 | 04:51:47 18/07/2026 | |
| 237 | WAT/GRAM | $0.000004140 | $113.50 | 19:48:46 17/07/2026 | |
| 238 | TONNEL/GRAM | $0.6499 | $107.47 | 07:28:16 18/07/2026 | |
| 239 | GRAM/CAD | $1.52 | $107.35 | 14:00:09 18/07/2026 | |
| 240 | ESIM/GRAM | $0.00002426 | $105.03 | 04:54:32 18/07/2026 | |
| 241 | GRAM/USDT | $1.42 | $103.18 | 13:59:23 18/07/2026 | |
| 242 | STONKS/GRAM | $0.003444 | $96.53 | 15:06:19 17/07/2026 | |
| 243 | TINU/TON | $0.00007796 | $91.04 | 13:29:06 18/07/2026 | |
| 244 | GRAM/BUILD | $1.48 | $88.88 | 01:09:56 18/07/2026 | |
| 245 | GRAM/AKITA | $1.48 | $82.05 | 03:19:35 18/07/2026 | |
| 246 | GRAM/WETH | $1.51 | $80.57 | 13:58:47 18/07/2026 | |
| 247 | ANON/TON | $0.0004905 | $72.75 | 07:08:24 16/07/2026 | |
| 248 | GRAM/WIF | $1.50 | $71.55 | 17:51:06 17/07/2026 | |
| 249 | GRAM/STORM | $1.47 | $68.23 | 11:46:47 18/07/2026 | |
| 250 | GRAM/ANON | $1.48 | $66.54 | 10:57:03 18/07/2026 | |
| 251 | GRAM/BRL | $1.52 | $59.08 | 14:00:09 18/07/2026 | |
| 252 | GRAM/FPIBANK | $1.48 | $53.74 | 10:47:41 18/07/2026 | |
| 253 | stTON/GRAM | $1.68 | $52.70 | 19:12:04 17/07/2026 | |
| 254 | GRAM/JVT | $1.48 | $49.28 | 19:44:54 17/07/2026 | |
| 255 | JUSDC/GRAM | $0.9625 | $48.70 | 18:03:49 17/07/2026 | |
| 256 | DFC/TON | $0.004628 | $46.98 | 02:34:37 17/07/2026 | |
| 257 | GRAM/WBNB | $1.50 | $38.49 | 13:47:19 18/07/2026 | |
| 258 | GRAM/JUSDT | $1.49 | $37.88 | 03:32:28 18/07/2026 | |
| 259 | GRAM/BOLT | $1.48 | $35.25 | 06:08:18 18/07/2026 | |
| 260 | GRAM/INR | $1.55 | $34.48 | 14:00:08 18/07/2026 | |
| 261 | GRAM/KRW | $1.52 | $33.89 | 13:54:07 18/07/2026 | |
| 262 | GRAM/KINGY | $1.48 | $31.17 | 03:49:02 18/07/2026 | |
| 263 | GRAM/DFC | $1.54 | $29.14 | 02:39:27 17/07/2026 | |
| 264 | GRAM/TSTON | $1.48 | $27.69 | 01:09:16 18/07/2026 | |
| 265 | RAFF/GRAM | $0.01999 | $27.65 | 22:22:05 17/07/2026 | |
| 266 | GRAM/XROCK | $1.48 | $26.93 | 07:16:00 18/07/2026 | |
| 267 | DUCK/GRAM | $0.0001076 | $26.03 | 11:46:59 18/07/2026 | |
| 268 | CRYPTON/GRAM | $0.02172 | $25.93 | 21:57:17 17/07/2026 | |
| 269 | GRAM/CES | $1.50 | $25.81 | 15:41:45 17/07/2026 | |
| 270 | REGI/GRAM | $0.0003837 | $21.83 | 15:17:37 17/07/2026 | |
| 271 | GRAM/MEM | $1.48 | $21.40 | 04:09:39 18/07/2026 | |
| 272 | GRAM/PUNK | $1.48 | $13.59 | 02:36:54 18/07/2026 | |
| 273 | GRAM/USDC | $1.51 | $11.60 | 08:52:47 18/07/2026 | |
| 274 | USDT/GRAM | $0.9935 | $10.54 | 05:54:52 18/07/2026 | |
| 275 | GRAM/JUSDC | $1.48 | $10.49 | 03:12:01 18/07/2026 | |
| 276 | GRAM/WBNB | $1.49 | $9.80 | 03:52:08 18/07/2026 | |
| 277 | GRAM/CATI | $1.50 | $7.80 | 10:01:05 18/07/2026 | |
| 278 | MAN/GRAM | $0.00008819 | $5.01 | 21:54:39 16/07/2026 | |
| 279 | GRAM/TAPS | $1.48 | $4.53 | 21:31:00 17/07/2026 | |
| 280 | UTYAB/GRAM | $0.00003159 | $4.50 | 21:23:11 17/07/2026 | |
| 281 | RAFF/GRAM | $0.02040 | $4.41 | 15:19:56 17/07/2026 | |
| 282 | GRAM/USDT | $1.50 | $3.45 | 14:00:11 18/07/2026 | |
| 283 | TON/INR | $1.56 | $3.28 | 14:00:09 18/07/2026 | |
| 284 | GRAM/DUST | $1.47 | $2.61 | 12:56:58 18/07/2026 | |
| 285 | USDT/GRAM | $0.9957 | $1.95 | 11:10:53 18/07/2026 | |
| 286 | TONALD/TON | $0.00003160 | $1.53 | 23:50:27 17/07/2026 | |
| 287 | MTONGA/GRAM | $0.003765 | $1.52 | 01:25:48 18/07/2026 | |
| 288 | GRAM/SNR | $1.62 | $0.7576 | 13:54:11 12/07/2026 | |
| 289 | GWT/GRAM | $0.00001852 | $0.5862 | 05:02:15 16/07/2026 | |
| 290 | GRAM/USDT | $1.48 | $0.3014 | 13:57:15 18/07/2026 | |
| 291 | GRAM/IDR | $1.48 | $0.2137 | 14:00:11 18/07/2026 | |
| 292 | TSTON/GRAM | $1.67 | $0.06901 | 12:01:32 18/07/2026 | |
| 293 | GRAM/ARBUZ | $1.48 | $0.01629 | 08:14:12 18/07/2026 | |
| 294 | TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 | |
| 295 | GRAM/BTC | $1.39 | $0 | 13:56:23 18/07/2026 | |
| 296 | GRAM/USDC | $1.47 | $0 | 13:57:09 18/07/2026 | |
| 297 | GRAM/INR | $1.56 | $0 | 13:36:12 18/07/2026 | |
| 298 | GRAM/USDT | $1.50 | $0 | 14:00:10 18/07/2026 | |
| 299 | TON/USD | $1.72 | $0 | 14:01:18 18/07/2026 | |
| 300 | GRAM/FDUSD | $1.48 | $0 | 13:57:10 18/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.