Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,933 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.33 | $55,152,907 | 15:57:16 22/10/2026 |
| 3 |  Aivora Exchange |
GRAM/USDT | $1.34 | $15,307,605 | 16:00:13 22/10/2026 |
| 4 |  Binance |
GRAM/USDT | $1.33 | $12,585,529 | 15:54:17 22/10/2026 |
| 5 |  BitDelta |
GRAM/USDT | $1.34 | $11,067,373 | 15:57:11 22/10/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.33 | $9,415,816 | 15:57:17 22/10/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.34 | $7,833,842 | 15:57:27 22/10/2026 |
| 9 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 10 | Binance |
GRAM/USDT | $1.34 | $7,544,403 | 15:56:42 22/10/2026 |
| 11 |  Bybit |
GRAM/USDT | $1.33 | $6,717,884 | 15:54:17 22/10/2026 |
| 12 |  Ourbit |
GRAM/USDT | $1.33 | $6,018,245 | 15:57:16 22/10/2026 |
| 13 | Bybit |
GRAM/USDT | $1.34 | $5,605,773 | 15:54:11 22/10/2026 |
| 14 |  Echobit |
GRAM/USDT | $1.33 | $5,476,554 | 15:57:16 22/10/2026 |
| 15 |  Hyperliquid |
GRAM/USDC | $1.34 | $5,450,483 | 15:54:26 22/10/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.34 | $4,379,596 | 15:57:07 22/10/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.33 | $4,362,543 | 15:57:16 22/10/2026 |
| 19 |  Websea |
GRAM/USDT | $1.34 | $4,016,847 | 16:00:15 22/10/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.34 | $3,924,219 | 15:48:15 22/10/2026 |
| 21 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 | Gate |
GRAM/USDT | $1.34 | $3,322,605 | 15:56:24 22/10/2026 |
| 24 |  YUBIT |
GRAM/USDT | $1.34 | $3,257,997 | 15:57:11 22/10/2026 |
| 25 |  OKX |
GRAM/USDT | $1.33 | $3,236,555 | 15:56:24 22/10/2026 |
| 26 |  BingX |
GRAMTON/USDT | $1.33 | $3,089,879 | 15:57:18 22/10/2026 |
| 27 |  Cofinex |
GRAM/USDT | $1.33 | $3,065,344 | 16:00:15 22/10/2026 |
| 28 |  Biconomy.com |
GRAM/USDT | $1.33 | $2,931,378 | 15:57:15 22/10/2026 |
| 29 |  BiFinance |
GRAM/USDT | $1.34 | $2,709,905 | 15:57:11 22/10/2026 |
| 30 |  4E |
GRAM/USDT | $1.34 | $2,661,360 | 16:00:13 22/10/2026 |
| 31 | KuCoin |
GRAM/USDT | $1.33 | $2,599,207 | 15:56:23 22/10/2026 |
| 32 | WhiteBIT |
GRAM/USDT | $1.33 | $2,476,778 | 15:48:11 22/10/2026 |
| 33 |  Zoomex |
GRAM/USDT | $1.34 | $2,014,758 | 15:57:17 22/10/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.33 | $1,914,703 | 15:57:17 22/10/2026 |
| 35 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 36 | LBank |
GRAM/USDT | $1.34 | $1,776,962 | 15:57:08 22/10/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.34 | $1,758,234 | 15:57:12 22/10/2026 |
| 38 | OrangeX |
GRAM/USDT | $1.33 | $1,701,042 | 15:54:08 22/10/2026 |
| 39 |  UZX |
GRAM/USDT | $1.33 | $1,684,790 | 15:51:07 22/10/2026 |
| 40 |  BitTap |
TON/USDT | $1.75 | $1,460,481 | 16:00:17 22/10/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.33 | $1,435,097 | 15:57:15 22/10/2026 |
| 42 |  idax exchange |
GRAM/USDT | $1.33 | $1,364,221 | 16:00:17 22/10/2026 |
| 43 |  Binibit |
GRAM/USDT | $1.33 | $1,300,383 | 16:00:07 22/10/2026 |
| 44 | Echobit |
GRAM/USDT | $1.34 | $1,298,445 | 15:57:07 22/10/2026 |
| 45 | Hibt |
GRAM/USDT | $1.34 | $1,128,811 | 15:51:08 22/10/2026 |
| 46 | YUBIT |
GRAM/USDT | $1.33 | $1,070,089 | 15:57:15 22/10/2026 |
| 47 | Biconomy.com |
GRAM/USDT | $1.34 | $1,061,816 | 15:57:07 22/10/2026 |
| 48 |  Lighter |
GRAM/USDC | $1.34 | $1,039,586 | 15:57:15 22/10/2026 |
| 49 | WEEX |
GRAM/USDT | $1.34 | $928,570 | 15:57:13 22/10/2026 |
| 50 |  MEXC |
GRAM/USDT | $1.34 | $928,182 | 15:48:08 22/10/2026 |
| 51 |  EasiCoin |
GRAM/USDT | $1.33 | $927,586 | 16:00:16 22/10/2026 |
| 52 |  BiKing |
GRAM/USDT | $1.33 | $911,297 | 16:00:18 22/10/2026 |
| 53 | Binance |
GRAM/USDC | $1.33 | $883,311 | 15:56:42 22/10/2026 |
| 54 |  STON.fi v2 |
USDT/GRAM | $0.9894 | $858,810 | 15:59:17 22/10/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.34 | $799,589 | 16:00:08 22/10/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.33 | $775,248 | 15:57:16 22/10/2026 |
| 57 |  Coinbase Exchange |
TON/USD | $1.34 | $719,677 | 15:56:59 22/10/2026 |
| 58 | Phemex |
GRAM/USDT | $1.34 | $689,283 | 15:57:08 22/10/2026 |
| 59 |  Bitbase |
GRAM/USDT | $1.33 | $658,832 | 15:36:17 22/10/2026 |
| 60 | WhiteBIT |
GRAM/WBT | $1.34 | $618,601 | 15:48:11 22/10/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 |  BitKan |
GRAM/USDT | $1.34 | $570,271 | 16:00:10 22/10/2026 |
| 63 |  EVEDEX |
GRAM/USD | $1.33 | $534,035 | 16:00:16 22/10/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.33 | $525,450 | 15:57:16 22/10/2026 |
| 65 |  Kraken |
TON/USD | $1.34 | $519,694 | 15:59:54 22/10/2026 |
| 66 | KCEX |
GRAM/USDT | $1.34 | $511,077 | 15:57:07 22/10/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.34 | $507,478 | 15:45:12 22/10/2026 |
| 68 |  Bitget |
GRAM/USDT | $1.34 | $490,403 | 15:55:03 22/10/2026 |
| 69 |  Tapbit |
GRAM/USDT | $1.34 | $450,457 | 15:57:07 22/10/2026 |
| 70 |  SunX |
GRAM/USDT | $1.38 | $438,265 | 16:00:15 22/10/2026 |
| 71 | WhiteBIT |
GRAM/USDC | $1.34 | $379,814 | 15:48:11 22/10/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.33 | $358,246 | 15:57:17 22/10/2026 |
| 73 | Biconomy.com |
GRAM/USDC | $1.34 | $351,777 | 15:57:07 22/10/2026 |
| 74 | idax exchange |
GRAM/USDT | $1.33 | $349,201 | 16:00:10 22/10/2026 |
| 75 | BiKing |
GRAM/USDT | $1.34 | $323,872 | 16:00:09 22/10/2026 |
| 76 |  BYDFi |
GRAM/USDT | $1.33 | $321,079 | 15:54:12 22/10/2026 |
| 77 |  ICRYPEX |
GRAM/USDT | $1.33 | $317,093 | 16:00:10 22/10/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.34 | $310,896 | 15:57:07 22/10/2026 |
| 79 | BingX |
GRAMTON/USDT | $1.33 | $310,422 | 15:57:11 22/10/2026 |
| 80 | Ourbit |
GRAM/USDT | $1.34 | $290,559 | 15:57:08 22/10/2026 |
| 81 |  PointPay |
GRAM/USDT | $1.34 | $275,411 | 15:57:07 22/10/2026 |
| 82 |  EdgeX |
GRAM/USDC | $1.33 | $268,615 | 16:00:16 22/10/2026 |
| 83 |  Bitvavo |
GRAM/EUR | $1.33 | $267,293 | 15:57:12 22/10/2026 |
| 84 | MGBX |
GRAM/USDT | $1.34 | $240,773 | 15:57:08 22/10/2026 |
| 85 | Bybit |
GRAM/USDC | $1.33 | $234,490 | 15:54:11 22/10/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.34 | $224,485 | 15:57:07 22/10/2026 |
| 87 | Binance |
GRAM/TRY | $1.33 | $212,996 | 15:56:42 22/10/2026 |
| 88 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 89 |  ZKE |
GRAM/USDT | $1.33 | $209,518 | 16:00:10 22/10/2026 |
| 90 |  CoinTR |
GRAM/USDT | $1.33 | $189,112 | 16:00:09 22/10/2026 |
| 91 |  ChangeNOW |
TON/BTC | $1.26 | $182,187 | 16:00:10 22/10/2026 |
| 92 |  Aster |
GRAM/USDT | $1.33 | $178,152 | 15:54:16 22/10/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.33 | $174,592 | 15:59:53 22/10/2026 |
| 94 |  DeDust |
GRAM/USDT | $1.32 | $153,604 | 15:59:31 22/10/2026 |
| 95 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.33 | $119,929 | 15:57:08 22/10/2026 |
| 97 | MEXC |
GRAM/USDC | $1.34 | $119,915 | 15:54:16 22/10/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 | CoinTR |
GRAM/TRY | $1.34 | $118,448 | 16:00:09 22/10/2026 |
| 100 |  STON.fi |
USDT/GRAM | $1.00 | $112,404 | 15:33:15 22/10/2026 |
| 101 | WhiteBIT |
GRAM/EUR | $1.34 | $110,097 | 15:48:11 22/10/2026 |
| 102 | MEXC |
GRAM/USD1 | $1.33 | $102,203 | 15:54:16 22/10/2026 |
| 103 |  HTX |
GRAM/USDT | $1.34 | $102,156 | 15:56:24 22/10/2026 |
| 104 | Cofinex |
GRAM/USDC | $1.33 | $99,129.80 | 16:00:15 22/10/2026 |
| 105 | Bitrue |
GRAM/USDT | $1.34 | $86,774.68 | 15:57:07 22/10/2026 |
| 106 |  AlphaX |
GRAM/USDT | $1.34 | $84,384.31 | 16:00:15 22/10/2026 |
| 107 | BloFin |
GRAM/USDT | $1.33 | $81,314.87 | 15:57:17 22/10/2026 |
| 108 |  BigONE |
GRAM/USDT | $1.34 | $76,345.42 | 15:57:08 22/10/2026 |
| 109 | MEXC |
GRAM/EUR | $1.33 | $63,633.46 | 15:48:08 22/10/2026 |
| 110 | MEXC |
GRAM/USDC | $1.33 | $61,950.35 | 15:48:08 22/10/2026 |
| 111 |  TxFlow |
GRAM/USDC | $1.34 | $56,863.42 | 10:30:59 22/10/2026 |
| 112 | Cofinex |
GRAM/EUR | $1.34 | $56,138.76 | 16:00:09 22/10/2026 |
| 113 | Kraken |
TON/EUR | $1.34 | $55,850.53 | 15:59:54 22/10/2026 |
| 114 | MEXC |
GRAM/USD1 | $1.34 | $54,948.92 | 15:48:08 22/10/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.34 | $54,362.15 | 16:00:09 22/10/2026 |
| 116 |  Blynex |
GRAM/USDT | $1.34 | $52,299.13 | 15:57:07 22/10/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.34 | $52,019.43 | 15:57:13 22/10/2026 |
| 118 |  Bithumb |
GRAM/KRW | $1.34 | $48,936.14 | 15:59:53 22/10/2026 |
| 119 |  KTX |
GRAM/USDT | $1.34 | $36,842.28 | 16:00:11 22/10/2026 |
| 120 | OKX |
GRAM/USDC | $1.33 | $35,128.47 | 15:56:24 22/10/2026 |
| 121 |  BtcTurk | Kripto |
GRAM/TRY | $1.34 | $34,609.22 | 15:58:53 22/10/2026 |
| 122 |  CoinCola |
TON/USDT | $1.34 | $34,189.39 | 16:00:10 22/10/2026 |
| 123 |  HashKey Exchange |
GRAM/USD | $1.34 | $30,277.35 | 15:57:11 22/10/2026 |
| 124 |  ADEN |
GRAM/USDT | $1.33 | $27,153.46 | 16:00:59 22/10/2026 |
| 125 |  Bitfinex |
TON/USDT | $1.33 | $25,112.00 | 15:57:15 22/10/2026 |
| 126 |  B2Z Exchange |
GRAM/USDT | $1.34 | $23,593.41 | 16:00:10 22/10/2026 |
| 127 |  BTSE |
GRAM/USDT | $1.34 | $23,528.64 | 15:57:11 22/10/2026 |
| 128 |  BITmarkets |
GRAM/USDT | $1.34 | $23,524.87 | 15:57:08 22/10/2026 |
| 129 | Kraken |
TON/USDC | $1.34 | $22,830.63 | 15:59:23 22/10/2026 |
| 130 |  Tothemoon |
GRAM/USDC | $1.34 | $22,615.51 | 15:57:12 22/10/2026 |
| 131 | Bybit |
GRAM/EUR | $1.34 | $18,224.75 | 15:54:11 22/10/2026 |
| 132 | STON.fi |
UTYA/GRAM | $0.02043 | $17,801.23 | 15:38:01 22/10/2026 |
| 133 | LeveX |
GRAM/USDT | $1.34 | $17,678.49 | 16:00:07 22/10/2026 |
| 134 | BtcTurk | Kripto |
GRAM/USDT | $1.36 | $16,772.11 | 15:58:53 22/10/2026 |
| 135 | STON.fi v2 |
MAJOR/TON | $0.03418 | $15,572.23 | 15:53:20 22/10/2026 |
| 136 | Bitfinex |
TON/USD | $1.34 | $15,259.28 | 15:59:25 22/10/2026 |
| 137 | Binance |
GRAM/FDUSD | $1.34 | $14,565.41 | 15:56:42 22/10/2026 |
| 138 |  Upbit |
GRAM/BTC | $1.26 | $13,474.56 | 15:56:53 22/10/2026 |
| 139 | STON.fi |
GRAM/TSTON | $1.31 | $13,322.60 | 15:55:54 22/10/2026 |
| 140 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.23 | $12,730.61 | 15:30:35 22/10/2026 |
| 141 | STON.fi |
REDO/TON | $0.04323 | $11,449.62 | 15:31:32 22/10/2026 |
| 142 | WEEX |
GRAM/USDC | $1.33 | $10,967.47 | 15:57:13 22/10/2026 |
| 143 | DeDust |
GRAM/DOGS | $1.33 | $10,717.26 | 15:37:37 22/10/2026 |
| 144 |  Backpack Exchange |
GRAM/USDC | $1.33 | $10,400.40 | 15:57:15 22/10/2026 |
| 145 | OKX |
GRAM/EUR | $1.33 | $9,791.92 | 15:56:24 22/10/2026 |
| 146 | Kraken |
TON/USDT | $1.34 | $9,568.71 | 15:59:23 22/10/2026 |
| 147 | Bitget |
GRAM/USDC | $1.33 | $9,389.44 | 15:55:03 22/10/2026 |
| 148 | STON.fi |
SP/GRAM | $0.003678 | $9,343.32 | 15:53:20 22/10/2026 |
| 149 |  ApeX Omni |
GRAM/USDT | $1.34 | $6,860.47 | 16:00:15 22/10/2026 |
| 150 | STON.fi |
GRAM/DOGS | $1.33 | $6,539.10 | 15:46:49 22/10/2026 |
| 151 | DeDust |
GRAM/MITTENS | $1.34 | $6,407.20 | 14:46:04 22/10/2026 |
| 152 |  Bybit EU |
GRAM/USDC | $1.34 | $6,292.20 | 15:39:08 22/10/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0003886 | $6,254.24 | 15:41:03 22/10/2026 |
| 154 |  Bitkub |
GRAM/THB | $1.34 | $6,175.95 | 15:57:07 22/10/2026 |
| 155 | STON.fi |
PX/GRAM | $0.01128 | $6,111.39 | 15:24:54 22/10/2026 |
| 156 | KuCoin |
GRAM/USDC | $1.34 | $5,602.99 | 15:56:23 22/10/2026 |
| 157 |  TRIV |
GRAM/USDT | $1.39 | $5,190.33 | 15:15:09 16/10/2026 |
| 158 | Binance |
GRAM/U | $1.36 | $5,159.07 | 15:56:42 22/10/2026 |
| 159 |  Bitlo |
GRAM/USDT | $1.33 | $4,831.20 | 15:57:12 22/10/2026 |
| 160 | DeDust |
GRAM/UTYA | $1.34 | $4,620.96 | 15:13:48 22/10/2026 |
| 161 | Bitfinex |
TON/USDT | $1.37 | $4,605.44 | 15:59:25 22/10/2026 |
| 162 | DeDust |
GRAM/MTONGA | $1.34 | $4,248.83 | 14:03:05 22/10/2026 |
| 163 | STON.fi |
DOGS/GRAM | $0.00003789 | $3,989.71 | 15:51:33 22/10/2026 |
| 164 |  CoinDCX |
GRAM/INR | $1.41 | $3,859.40 | 15:57:07 22/10/2026 |
| 165 | Binance |
GRAM/USD1 | $1.34 | $3,694.27 | 15:56:42 22/10/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.34 | $3,500.25 | 16:00:08 22/10/2026 |
| 167 |  Binance.US |
GRAM/USDT | $1.33 | $3,175.45 | 15:59:53 22/10/2026 |
| 168 | DeDust |
GRAM/NOT | $1.34 | $3,169.28 | 15:53:46 22/10/2026 |
| 169 | OKX |
GRAM/TRY | $1.33 | $2,720.54 | 15:56:24 22/10/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,371.23 | $2,490.39 | 11:49:35 22/10/2026 |
| 171 | DeDust |
GRAM/DUREV | $1.33 | $2,394.86 | 15:51:40 22/10/2026 |
| 172 | B2Z Exchange |
GRAM/USDC | $1.33 | $2,119.30 | 16:00:10 22/10/2026 |
| 173 | BITmarkets |
GRAM/USDC | $1.33 | $2,112.76 | 15:57:08 22/10/2026 |
| 174 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 175 | STON.fi |
NOT/GRAM | $0.0003872 | $2,034.19 | 15:38:57 22/10/2026 |
| 176 | STON.fi v2 |
STORM/GRAM | $0.002674 | $1,965.15 | 15:42:22 22/10/2026 |
| 177 | STON.fi v2 |
NIKO/TON | $0.0002775 | $1,961.72 | 15:54:57 22/10/2026 |
| 178 | Bitget |
GRAM/EUR | $1.33 | $1,808.42 | 15:55:03 22/10/2026 |
| 179 | Cryptomus |
GRAM/USDC | $1.33 | $1,726.70 | 16:00:08 22/10/2026 |
| 180 | Binance |
GRAM/IDR | $1.34 | $1,565.81 | 15:56:42 22/10/2026 |
| 181 | STON.fi |
LAMBO/GRAM | $0.0003844 | $1,503.66 | 15:36:35 22/10/2026 |
| 182 |  Tokocrypto |
GRAM/IDR | $1.34 | $1,236.30 | 15:57:12 22/10/2026 |
| 183 |  Binance TH |
GRAM/USDT | $1.34 | $1,221.22 | 15:57:11 22/10/2026 |
| 184 |  TONCO |
GRAM/UTYA | $1.33 | $1,206.49 | 15:31:48 22/10/2026 |
| 185 | STON.fi |
FRT/GRAM | $3.45 | $1,204.83 | 15:58:32 22/10/2026 |
| 186 | STON.fi |
GRM/GRAM | $0.0005502 | $1,187.40 | 15:37:31 22/10/2026 |
| 187 | DeDust |
GRAM/FISH | $1.34 | $1,184.90 | 15:43:44 22/10/2026 |
| 188 | DeDust |
GRAM/GOMINING | $1.34 | $1,179.50 | 05:38:46 22/10/2026 |
| 189 |  VinDAX |
GRAM/USDT | $1.33 | $973.14 | 16:00:09 22/10/2026 |
| 190 | Bitlo |
GRAM/TRY | $1.33 | $909.62 | 15:57:12 22/10/2026 |
| 191 | STON.fi |
GRAM/STON | $1.33 | $904.25 | 09:10:47 22/10/2026 |
| 192 |  Digital X |
GRAM/KRW | $1.34 | $814.13 | 15:45:12 22/10/2026 |
| 193 | STON.fi |
STONKS/GRAM | $0.004751 | $796.82 | 14:22:54 22/10/2026 |
| 194 | DeDust |
GRAM/PX | $1.35 | $794.25 | 15:21:58 22/10/2026 |
| 195 | STON.fi v2 |
STON/GRAM | $0.5001 | $694.40 | 13:38:27 22/10/2026 |
| 196 | STON.fi |
RECA/GRAM | $0.008721 | $652.16 | 09:06:59 22/10/2026 |
| 197 |  Biswap v2 |
USDT/GRAM | $0.9995 | $616.18 | 15:40:39 22/10/2026 |
| 198 | STON.fi |
GRAM/EVAA | $1.34 | $609.75 | 15:03:59 22/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,390.87 | $589.17 | 15:30:35 22/10/2026 |
| 200 | STON.fi |
CATI/GRAM | $0.05011 | $578.27 | 14:03:26 22/10/2026 |
| 201 | STON.fi v2 |
X/GRAM | $0.000005150 | $572.65 | 15:54:09 22/10/2026 |
| 202 | DeDust |
GRAM/TCAT | $1.34 | $569.83 | 14:18:24 22/10/2026 |
| 203 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9996 | $561.56 | 15:40:39 22/10/2026 |
| 204 | STON.fi |
GRAM/GEMSTON | $1.33 | $550.10 | 15:07:48 22/10/2026 |
| 205 | STON.fi |
FPIBANK/GRAM | $0.0001245 | $527.85 | 14:18:47 22/10/2026 |
| 206 | DeDust |
GRAM/REDO | $1.33 | $526.06 | 15:36:49 22/10/2026 |
| 207 |  Uniswap v2 |
GRAM/WETH | $1.24 | $520.33 | 15:40:11 22/10/2026 |
| 208 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000360 | $443.87 | 15:55:31 22/10/2026 |
| 209 | CoinDCX |
GRAM/USDT | $1.33 | $439.71 | 15:57:07 22/10/2026 |
| 210 | Crypto.com Exchange |
GRAM/USD | $1.36 | $404.61 | 11:48:24 22/10/2026 |
| 211 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.35 | $399.24 | 15:47:57 22/10/2026 |
| 212 | STON.fi |
Blum/GRAM | $0.001084 | $398.33 | 15:39:11 22/10/2026 |
| 213 | Tokocrypto |
GRAM/USDT | $1.34 | $360.66 | 15:57:12 22/10/2026 |
| 214 | DeDust |
GRAM/GRM | $1.36 | $354.81 | 15:37:31 22/10/2026 |
| 215 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.35 | $352.95 | 15:47:57 22/10/2026 |
| 216 | STON.fi |
JUSDT/GRAM | $0.9942 | $349.82 | 15:37:31 22/10/2026 |
| 217 |  Foxbit |
GRAM/BRL | $1.35 | $348.24 | 15:57:07 22/10/2026 |
| 218 | DeDust |
GRAM/DUST | $1.34 | $327.33 | 15:36:22 22/10/2026 |
| 219 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9985 | $318.85 | 15:34:10 22/10/2026 |
| 220 | STON.fi |
GRAM/DUREV | $1.36 | $311.86 | 14:18:00 22/10/2026 |
| 221 | STON.fi |
STON/TON | $0.5065 | $290.45 | 14:06:07 22/10/2026 |
| 222 |  WOO X |
GRAM/USDT | $1.33 | $288.62 | 15:57:15 22/10/2026 |
| 223 | STON.fi |
ESIM/GRAM | $0.00001474 | $279.42 | 06:45:18 22/10/2026 |
| 224 | STON.fi |
REGI/GRAM | $0.0003301 | $252.35 | 15:17:35 22/10/2026 |
| 225 | STON.fi |
GRAM/PLANE | $1.34 | $221.50 | 05:36:20 22/10/2026 |
| 226 | DeDust |
GRAM/TONNEL | $1.32 | $204.38 | 15:16:20 22/10/2026 |
| 227 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.33 | $191.80 | 07:41:43 22/10/2026 |
| 228 |  ZebPay |
GRAM/INR | $1.45 | $164.84 | 16:00:07 22/10/2026 |
| 229 |  Extended |
GRAM/USD | $1.35 | $159.55 | 16:00:16 22/10/2026 |
| 230 | STON.fi |
GRAM/FISH | $1.32 | $145.24 | 02:05:37 22/10/2026 |
| 231 | STON.fi |
BUILD/GRAM | $0.01415 | $135.98 | 02:39:34 22/10/2026 |
| 232 | STON.fi v2 |
GRAM/TAC | $1.30 | $126.62 | 15:40:22 22/10/2026 |
| 233 | DeDust |
GRAM/67 | $1.34 | $122.50 | 15:26:49 22/10/2026 |
| 234 |  Poloniex |
GRAM/USDT | $1.33 | $95.71 | 15:59:23 22/10/2026 |
| 235 | STON.fi |
GRAM/TSTON | $1.32 | $92.54 | 15:31:23 22/10/2026 |
| 236 | DeDust |
GRAM/XROCK | $1.33 | $90.17 | 15:13:09 22/10/2026 |
| 237 |  Coinone |
GRAM/KRW | $1.19 | $89.16 | 15:57:23 22/10/2026 |
| 238 |  Nomiswap |
GRAM/USDC | $1.35 | $83.26 | 15:36:17 22/10/2026 |
| 239 | STON.fi v2 |
WOOF/TON | $0.000009500 | $82.11 | 08:58:44 22/10/2026 |
| 240 | DeDust |
GRAM/HYDRA | $1.34 | $77.73 | 14:38:46 22/10/2026 |
| 241 | STON.fi |
MEMHASH/GRAM | $0.00006368 | $64.19 | 13:02:20 22/10/2026 |
| 242 | DeDust |
GRAM/stTON | $1.34 | $62.87 | 11:11:10 22/10/2026 |
| 243 |  Paradex |
GRAM/USD | $1.38 | $62.25 | 07:33:16 17/10/2026 |
| 244 | STON.fi |
GRAM/TAPS | $1.34 | $61.91 | 13:41:06 22/10/2026 |
| 245 | DeDust |
GRAM/ANON | $1.34 | $54.56 | 01:03:08 22/10/2026 |
| 246 |  CEX.IO |
GRAM/USD | $1.34 | $49.83 | 15:54:12 22/10/2026 |
| 247 | DeDust |
GRAM/STORM | $1.32 | $46.12 | 12:41:28 22/10/2026 |
| 248 | STON.fi |
GRAM/DUCK | $1.34 | $41.39 | 10:02:04 22/10/2026 |
| 249 | DeDust |
GRAM/ROSE | $1.34 | $40.32 | 00:51:55 22/10/2026 |
| 250 | STON.fi |
MAN/GRAM | $0.00008254 | $39.32 | 08:24:21 22/10/2026 |
| 251 | DeDust |
GRAM/JVT | $1.34 | $37.84 | 14:04:21 22/10/2026 |
| 252 | STON.fi v2 |
GRAM/JETTON | $1.34 | $34.74 | 00:44:39 22/10/2026 |
| 253 | STON.fi |
TON/ECOR | $1.34 | $33.71 | 15:34:05 22/10/2026 |
| 254 | DeDust |
GRAM/WIF | $1.34 | $29.82 | 13:17:19 22/10/2026 |
| 255 | STON.fi |
GRAM/MRSOON | $1.34 | $28.74 | 00:16:55 22/10/2026 |
| 256 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.26 | $25.95 | 17:03:35 21/10/2026 |
| 257 | STON.fi |
GRAM/SWITCH | $1.34 | $21.74 | 03:26:05 22/10/2026 |
| 258 | DeDust |
GRAM/FPIBANK | $1.34 | $19.79 | 14:18:46 22/10/2026 |
| 259 | DeDust |
GRAM/BOLT | $1.34 | $19.07 | 23:28:24 21/10/2026 |
| 260 | DeDust |
GRAM/CATI | $1.35 | $18.77 | 13:51:11 22/10/2026 |
| 261 | CEX.IO |
GRAM/USDT | $1.34 | $18.77 | 15:54:12 22/10/2026 |
| 262 | STON.fi |
JUSDC/GRAM | $0.9278 | $18.76 | 00:17:43 20/10/2026 |
| 263 | CEX.IO |
GRAM/EUR | $1.34 | $17.26 | 15:54:12 22/10/2026 |
| 264 | CEX.IO |
GRAM/USDC | $1.34 | $17.09 | 15:54:12 22/10/2026 |
| 265 | DeDust |
GRAM/ARBUZ | $1.34 | $16.50 | 12:05:45 22/10/2026 |
| 266 | STON.fi |
TONNEL/GRAM | $0.3611 | $16.17 | 01:15:45 22/10/2026 |
| 267 | STON.fi |
stTON/GRAM | $1.58 | $16.07 | 22:13:21 21/10/2026 |
| 268 | STON.fi v2 |
GRAM/CATS | $1.34 | $15.06 | 15:02:28 22/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.26 | $13.13 | 13:45:47 22/10/2026 |
| 270 |  Orderly |
GRAM/USDC | $1.36 | $11.95 | 16:00:17 22/10/2026 |
| 271 |  MemeMax |
GRAM/USDC | $1.33 | $11.95 | 16:00:16 22/10/2026 |
| 272 | DeDust |
GRAM/GLINT | $1.34 | $9.49 | 13:24:06 22/10/2026 |
| 273 | DeDust |
GRAM/PUNK | $1.34 | $6.81 | 04:44:06 22/10/2026 |
| 274 | STON.fi |
GRAM/WEB3 | $1.34 | $6.78 | 22:46:05 21/10/2026 |
| 275 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.34 | $5.72 | 03:39:11 22/10/2026 |
| 276 | DeDust |
GRAM/JETTON | $1.34 | $5.70 | 03:51:06 22/10/2026 |
| 277 | STON.fi |
TINU/TON | $0.00005199 | $5.64 | 21:53:23 21/10/2026 |
| 278 | DeDust |
GRAM/BUILD | $1.34 | $5.26 | 15:04:20 22/10/2026 |
| 279 |  GOPAX |
GRAM/KRW | $1.19 | $5.14 | 16:00:08 22/10/2026 |
| 280 | DeDust |
GRAM/JUSDT | $1.34 | $4.97 | 14:00:53 22/10/2026 |
| 281 | STON.fi v2 |
MTONGA/GRAM | $0.003950 | $3.82 | 03:20:25 21/10/2026 |
| 282 | STON.fi |
GRAM/JETTON | $1.35 | $3.65 | 14:51:55 20/10/2026 |
| 283 |  Unocoin |
TON/INR | $1.58 | $3.33 | 16:00:08 22/10/2026 |
| 284 | STON.fi |
DFC/TON | $0.003803 | $3.22 | 14:46:39 22/10/2026 |
| 285 |  Ndax |
GRAM/CAD | $1.36 | $2.77 | 16:00:07 22/10/2026 |
| 286 | STON.fi |
UTYAB/GRAM | $0.00002560 | $2.72 | 09:42:39 20/10/2026 |
| 287 | STON.fi |
GWT/GRAM | $0.00001688 | $2.69 | 13:21:15 20/10/2026 |
| 288 | STON.fi |
WAT/GRAM | $0.000001920 | $2.65 | 23:20:01 21/10/2026 |
| 289 | STON.fi |
GLINT/GRAM | $0.002914 | $2.04 | 01:52:09 22/10/2026 |
| 290 | DeDust |
GRAM/DUCK | $1.34 | $1.56 | 06:39:07 22/10/2026 |
| 291 | DeDust |
GRAM/WEB3 | $1.34 | $1.54 | 06:26:26 22/10/2026 |
| 292 | STON.fi v2 |
USDT/GRAM | $1.00 | $1.47 | 08:44:02 22/10/2026 |
| 293 | DeDust |
GRAM/MEM | $1.34 | $0.9344 | 05:17:25 21/10/2026 |
| 294 |  THENA FUSION |
USDT/GRAM | $0.9863 | $0.9229 | 12:37:49 22/10/2026 |
| 295 | DeDust |
GRAM/JUSDC | $1.34 | $0.9107 | 03:31:58 19/10/2026 |
| 296 | STON.fi |
GRAM/JVT | $1.34 | $0.8012 | 14:17:46 22/10/2026 |
| 297 |  Mandala Exchange |
GRAM/USDT | $1.35 | $0.6731 | 16:00:18 22/10/2026 |
| 298 | STON.fi v2 |
DIAMOND/TON | $0.0001483 | $0.6088 | 17:18:05 18/10/2026 |
| 299 | STON.fi |
RAFF/GRAM | $0.01571 | $0.3055 | 02:42:27 22/10/2026 |
| 300 | TRIV |
GRAM/IDR | $1.39 | $0.2872 | 15:15:09 16/10/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.