Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
42,545 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.33 | $54,552,937 | 01:00:15 18/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.33 | $5,283,736 | 01:00:09 18/08/2026 |
| 6 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 7 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 8 |  Binance |
GRAM/USDT | $1.32 | $3,889,980 | 00:54:17 18/08/2026 |
| 9 |  BTCC |
TON/USDT | $1.60 | $3,855,069 | 00:57:12 18/08/2026 |
| 10 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 11 |  LBank |
GRAM/USDT | $1.33 | $3,435,299 | 00:57:16 18/08/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.32 | $3,113,860 | 00:51:15 18/08/2026 |
| 13 | Binance |
GRAM/USDT | $1.33 | $2,892,884 | 00:56:42 18/08/2026 |
| 14 |  4E |
GRAM/USDT | $1.33 | $2,662,144 | 01:00:11 18/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.33 | $2,542,473 | 00:57:16 18/08/2026 |
| 16 |  Hibt |
GRAM/USDT | $1.33 | $2,440,322 | 00:57:17 18/08/2026 |
| 17 |  Bybit |
GRAM/USDT | $1.33 | $2,251,173 | 00:54:11 18/08/2026 |
| 18 | Bybit |
GRAM/USDT | $1.32 | $2,105,573 | 00:54:16 18/08/2026 |
| 19 |  Ourbit |
GRAM/USDT | $1.33 | $1,971,419 | 00:57:16 18/08/2026 |
| 20 | LBank |
GRAM/USDT | $1.33 | $1,803,155 | 00:57:12 18/08/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.33 | $1,721,886 | 00:57:11 18/08/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.32 | $1,622,884 | 00:51:07 18/08/2026 |
| 23 |  Websea |
GRAM/USDT | $1.33 | $1,586,458 | 00:57:12 18/08/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.33 | $1,528,380 | 00:59:53 18/08/2026 |
| 25 |  OKX |
GRAM/USDT | $1.33 | $1,485,609 | 00:56:23 18/08/2026 |
| 26 |  BitTap |
TON/USDT | $1.75 | $1,460,886 | 01:00:16 18/08/2026 |
| 27 |  BiKing |
GRAM/USDT | $1.32 | $1,345,414 | 00:57:16 18/08/2026 |
| 28 | Echobit |
GRAM/USDT | $1.33 | $1,283,300 | 00:57:08 18/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,089,753 | 00:57:15 18/08/2026 |
| 30 |  XT.COM |
GRAM/USDT | $1.33 | $811,909 | 00:57:13 18/08/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.33 | $794,515 | 00:57:09 18/08/2026 |
| 32 |  WHXEX |
GRAM/USDT | $1.32 | $777,837 | 00:57:16 18/08/2026 |
| 33 |  STON.fi v2 |
USDT/GRAM | $1.01 | $774,430 | 00:59:42 18/08/2026 |
| 34 |  idax exchange |
GRAM/USDT | $1.32 | $773,512 | 01:00:17 18/08/2026 |
| 35 |  BitDelta |
GRAM/USDT | $1.33 | $731,792 | 00:54:07 18/08/2026 |
| 36 | Websea |
GRAM/USDT | $1.32 | $661,945 | 00:57:17 18/08/2026 |
| 37 |  UZX |
GRAM/USDT | $1.33 | $661,604 | 00:57:08 18/08/2026 |
| 38 |  Phemex |
GRAM/USDT | $1.33 | $642,607 | 00:57:12 18/08/2026 |
| 39 |  Zoomex |
GRAM/USDT | $1.32 | $627,558 | 00:57:16 18/08/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.33 | $600,182 | 00:57:16 18/08/2026 |
| 41 |  Coinbase Exchange |
TON/USD | $1.33 | $582,354 | 00:56:29 18/08/2026 |
| 42 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.33 | $559,568 | 00:57:15 18/08/2026 |
| 44 |  EVEDEX |
GRAM/USD | $1.33 | $538,644 | 01:03:15 18/08/2026 |
| 45 |  Cofinex |
GRAM/USDT | $1.33 | $502,744 | 01:00:15 18/08/2026 |
| 46 | MEXC |
GRAM/USDT | $1.33 | $490,212 | 00:51:09 18/08/2026 |
| 47 |  EdgeX |
GRAM/USDC | $1.33 | $490,154 | 01:03:16 18/08/2026 |
| 48 |  CoinW |
GRAM/USDT | $1.32 | $474,899 | 00:54:10 18/08/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.33 | $472,087 | 00:57:07 18/08/2026 |
| 50 |  ApeX Omni |
GRAM/USDT | $1.32 | $432,219 | 01:00:15 18/08/2026 |
| 51 | Hibt |
GRAM/USDT | $1.33 | $426,501 | 00:57:12 18/08/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.32 | $413,085 | 00:57:15 18/08/2026 |
| 53 |  BitKan |
GRAM/USDT | $1.33 | $388,072 | 01:00:07 18/08/2026 |
| 54 | Gate |
GRAM/USDT | $1.33 | $358,767 | 00:56:24 18/08/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.33 | $355,626 | 00:57:11 18/08/2026 |
| 56 |  Bitbase |
GRAM/USDT | $1.33 | $332,114 | 00:57:11 18/08/2026 |
| 57 |  Hyperliquid |
GRAM/USDC | $1.33 | $327,752 | 00:57:26 18/08/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.32 | $316,956 | 00:55:00 18/08/2026 |
| 59 | Phemex |
GRAM/USDT | $1.33 | $301,734 | 00:57:15 18/08/2026 |
| 60 |  Lighter |
GRAM/USDC | $1.33 | $291,057 | 00:57:15 18/08/2026 |
| 61 |  EasiCoin |
GRAM/USDT | $1.33 | $287,779 | 01:00:16 18/08/2026 |
| 62 |  WEEX |
GRAM/USDT | $1.33 | $269,678 | 00:57:10 18/08/2026 |
| 63 |  Bitunix |
GRAM/USDT | $1.32 | $267,972 | 00:57:17 18/08/2026 |
| 64 | Binance |
GRAM/USDC | $1.33 | $253,180 | 00:56:42 18/08/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.33 | $233,583 | 00:57:17 18/08/2026 |
| 66 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 67 |  Blockfinex |
GRAM/USDT | $1.33 | $179,876 | 01:00:08 18/08/2026 |
| 68 | idax exchange |
GRAM/USDT | $1.33 | $179,876 | 01:00:09 18/08/2026 |
| 69 | Biconomy.com |
GRAM/USDC | $1.33 | $174,892 | 00:57:11 18/08/2026 |
| 70 | WhiteBIT |
GRAM/WBT | $1.32 | $174,784 | 00:51:07 18/08/2026 |
| 71 |  BYDFi |
GRAM/USDT | $1.33 | $171,761 | 00:57:11 18/08/2026 |
| 72 |  CoinTR |
GRAM/TRY | $1.32 | $163,512 | 00:57:07 18/08/2026 |
| 73 | Ourbit |
GRAM/USDT | $1.33 | $163,256 | 00:54:11 18/08/2026 |
| 74 |  DeDust |
GRAM/USDT | $1.33 | $155,326 | 00:59:20 18/08/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.33 | $148,084 | 00:57:08 18/08/2026 |
| 76 |  Paribu |
GRAM/TRY | $1.32 | $140,384 | 00:59:23 18/08/2026 |
| 77 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 78 | Binance |
GRAM/TRY | $1.32 | $134,526 | 00:56:54 18/08/2026 |
| 79 |  Binibit |
GRAM/USDT | $1.34 | $133,478 | 01:00:09 18/08/2026 |
| 80 | CoinTR |
GRAM/USDT | $1.33 | $129,019 | 00:57:07 18/08/2026 |
| 81 |  MGBX |
GRAM/USDT | $1.33 | $127,950 | 00:57:12 18/08/2026 |
| 82 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 83 |  SunX |
GRAM/USDT | $1.48 | $113,900 | 01:03:16 18/08/2026 |
| 84 |  Kraken |
TON/USD | $1.32 | $113,832 | 00:59:25 18/08/2026 |
| 85 | MGBX |
GRAM/USDT | $1.32 | $111,318 | 00:57:16 18/08/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.33 | $107,926 | 01:00:10 18/08/2026 |
| 87 |  XBO.com |
GRAM/USDT | $1.33 | $103,568 | 01:00:11 18/08/2026 |
| 88 | MEXC |
GRAM/USDC | $1.32 | $101,978 | 00:57:16 18/08/2026 |
| 89 | MEXC |
GRAM/USD1 | $1.33 | $101,926 | 00:57:16 18/08/2026 |
| 90 | Bybit |
GRAM/USDC | $1.33 | $98,461.71 | 00:54:11 18/08/2026 |
| 91 | KCEX |
GRAM/USDT | $1.33 | $96,262.71 | 00:57:09 18/08/2026 |
| 92 |  BingX |
GRAMTON/USDT | $1.33 | $95,446.20 | 00:57:07 18/08/2026 |
| 93 |  STON.fi |
UTYA/GRAM | $0.02959 | $94,662.62 | 00:59:20 18/08/2026 |
| 94 | WhiteBIT |
GRAM/USDC | $1.33 | $88,100.14 | 00:51:07 18/08/2026 |
| 95 |  Tapbit |
GRAM/USDT | $1.33 | $78,622.26 | 00:57:11 18/08/2026 |
| 96 | STON.fi |
USDT/GRAM | $0.9974 | $75,221.23 | 00:55:44 18/08/2026 |
| 97 |  CoinEx |
GRAM/USDT | $1.33 | $74,427.53 | 00:59:53 18/08/2026 |
| 98 |  TxFlow |
GRAM/USDC | $1.32 | $66,619.31 | 00:57:18 18/08/2026 |
| 99 | MEXC |
GRAM/EUR | $1.33 | $60,199.00 | 00:51:09 18/08/2026 |
| 100 | WhiteBIT |
GRAM/EUR | $1.32 | $59,829.72 | 00:51:07 18/08/2026 |
| 101 | Cofinex |
GRAM/EUR | $1.33 | $57,845.82 | 01:00:08 18/08/2026 |
| 102 |  PointPay |
GRAM/USDT | $1.33 | $57,592.62 | 00:57:08 18/08/2026 |
| 103 | MEXC |
GRAM/USD1 | $1.33 | $55,961.38 | 00:51:09 18/08/2026 |
| 104 | MEXC |
GRAM/USDC | $1.32 | $53,095.60 | 00:51:09 18/08/2026 |
| 105 | Cofinex |
GRAM/USDT | $1.33 | $52,798.94 | 01:00:08 18/08/2026 |
| 106 |  Blynex |
GRAM/USDT | $1.33 | $52,285.18 | 00:57:07 18/08/2026 |
| 107 |  BigONE |
GRAM/USDT | $1.33 | $52,009.59 | 00:54:07 18/08/2026 |
| 108 | DeDust |
GRAM/UTYA | $1.33 | $47,195.29 | 00:59:20 18/08/2026 |
| 109 |  HTX |
GRAM/USDT | $1.33 | $44,644.97 | 00:59:54 18/08/2026 |
| 110 | STON.fi |
FRT/GRAM | $8.31 | $44,628.83 | 00:59:47 18/08/2026 |
| 111 |  Coins.ph |
GRAM/PHP | $1.32 | $43,954.08 | 00:57:11 18/08/2026 |
| 112 |  Aster |
GRAM/USDT | $1.32 | $42,127.15 | 00:54:15 18/08/2026 |
| 113 |  BloFin |
GRAM/USDT | $1.33 | $39,589.33 | 00:57:08 18/08/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.33 | $38,722.28 | 00:57:08 18/08/2026 |
| 115 | Kraken |
TON/EUR | $1.33 | $36,686.22 | 00:59:55 18/08/2026 |
| 116 | BloFin |
GRAM/USDT | $1.32 | $35,358.67 | 00:57:16 18/08/2026 |
| 117 | STON.fi v2 |
MAJOR/TON | $0.04479 | $29,311.26 | 00:32:32 18/08/2026 |
| 118 | STON.fi |
REDO/TON | $0.06983 | $24,911.71 | 00:58:10 18/08/2026 |
| 119 |  Bitvavo |
GRAM/EUR | $1.32 | $23,822.82 | 00:57:13 18/08/2026 |
| 120 |  CoinCola |
TON/USDT | $1.33 | $14,649.63 | 01:00:07 18/08/2026 |
| 121 | CoinEx |
GRAM/BTC | $1.33 | $13,937.92 | 00:59:53 18/08/2026 |
| 122 |  Backpack Exchange |
GRAM/USDC | $1.32 | $13,885.12 | 00:57:15 18/08/2026 |
| 123 | KuCoin |
GRAM/USDC | $1.33 | $13,119.10 | 00:51:07 18/08/2026 |
| 124 | LeveX |
GRAM/USDT | $1.33 | $12,351.04 | 01:00:12 18/08/2026 |
| 125 | OKX |
GRAM/EUR | $1.33 | $12,071.24 | 00:56:23 18/08/2026 |
| 126 | DeDust |
GRAM/MTONGA | $1.33 | $11,062.14 | 00:54:29 18/08/2026 |
| 127 | Bitget |
GRAM/USDC | $1.32 | $10,344.29 | 00:55:00 18/08/2026 |
| 128 | STON.fi |
SP/GRAM | $0.003967 | $9,560.93 | 00:59:07 18/08/2026 |
| 129 | STON.fi |
GRAM/TSTON | $1.32 | $9,517.27 | 00:40:41 18/08/2026 |
| 130 | CoinEx |
GRAM/USDC | $1.33 | $9,112.24 | 00:59:53 18/08/2026 |
| 131 | Kraken |
TON/USDT | $1.33 | $8,842.26 | 00:59:55 18/08/2026 |
| 132 |  HashKey Exchange |
GRAM/USD | $1.33 | $8,836.14 | 00:57:11 18/08/2026 |
| 133 |  AlphaX |
GRAM/USDT | $1.32 | $8,755.13 | 01:00:19 18/08/2026 |
| 134 |  Tothemoon |
GRAM/USDC | $1.33 | $8,630.69 | 01:00:12 18/08/2026 |
| 135 |  Bithumb |
GRAM/KRW | $1.30 | $8,449.68 | 00:59:53 18/08/2026 |
| 136 | Bybit |
GRAM/EUR | $1.32 | $7,969.68 | 00:54:11 18/08/2026 |
| 137 | STON.fi |
PX/GRAM | $0.01110 | $6,956.87 | 00:40:47 18/08/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.32 | $6,552.34 | 00:59:23 18/08/2026 |
| 139 | OKX |
GRAM/USD | $1.33 | $6,227.79 | 00:56:23 18/08/2026 |
| 140 | STON.fi v2 |
STORM/GRAM | $0.003959 | $5,592.53 | 23:00:17 17/08/2026 |
| 141 | OKX |
GRAM/USDC | $1.32 | $5,551.76 | 00:56:23 18/08/2026 |
| 142 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.32 | $5,472.49 | 00:43:47 18/08/2026 |
| 143 | WEEX |
GRAM/USDC | $1.33 | $5,052.69 | 00:57:10 18/08/2026 |
| 144 | Kraken |
TON/USDC | $1.32 | $4,734.39 | 00:59:25 18/08/2026 |
| 145 | Cryptomus |
GRAM/USDC | $1.33 | $4,047.89 | 00:57:07 18/08/2026 |
| 146 | DeDust |
GRAM/DOGS | $1.33 | $3,498.75 | 00:52:11 18/08/2026 |
| 147 | Binance |
GRAM/FDUSD | $1.32 | $3,434.10 | 00:56:42 18/08/2026 |
| 148 |  NexDAX |
GRAM/USDT | $1.32 | $3,401.53 | 00:54:10 18/08/2026 |
| 149 | OKX |
GRAM/TRY | $1.33 | $2,826.34 | 00:56:53 18/08/2026 |
| 150 | DeDust |
GRAM/NOT | $1.32 | $2,507.21 | 00:59:25 18/08/2026 |
| 151 | STON.fi v2 |
NOT/GRAM | $0.0003840 | $2,326.02 | 00:51:11 18/08/2026 |
| 152 |  Bitlo |
GRAM/USDT | $1.33 | $2,253.21 | 00:57:10 18/08/2026 |
| 153 |  B2Z Exchange |
GRAM/USDT | $1.33 | $2,159.24 | 01:00:08 18/08/2026 |
| 154 |  BITmarkets |
GRAM/USDT | $1.33 | $2,159.20 | 01:00:09 18/08/2026 |
| 155 |  BTSE |
GRAM/USDT | $1.32 | $2,135.71 | 00:42:11 18/08/2026 |
| 156 | DeDust |
GRAM/REDO | $1.33 | $2,127.56 | 00:55:25 18/08/2026 |
| 157 |  CoinDCX |
GRAM/INR | $1.39 | $2,111.44 | 01:00:08 18/08/2026 |
| 158 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 159 | DeDust |
GRAM/PX | $1.30 | $1,969.74 | 00:56:03 18/08/2026 |
| 160 | DeDust |
GRAM/DUST | $1.33 | $1,891.63 | 00:39:23 18/08/2026 |
| 161 | STON.fi |
GRM/GRAM | $0.0007670 | $1,860.53 | 00:48:08 18/08/2026 |
| 162 | STON.fi |
NOT/GRAM | $0.0003904 | $1,789.08 | 00:12:38 18/08/2026 |
| 163 | STON.fi v2 |
X/GRAM | $0.000007440 | $1,757.71 | 00:59:46 18/08/2026 |
| 164 |  Bitfinex |
TON/USDT | $1.33 | $1,727.36 | 00:57:15 18/08/2026 |
| 165 | STON.fi |
GRAM/STON | $1.33 | $1,609.74 | 00:56:57 18/08/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.32 | $1,577.30 | 00:51:10 18/08/2026 |
| 167 |  Flipster |
GRAM/USDT | $1.32 | $1,279.90 | 00:57:16 18/08/2026 |
| 168 | STON.fi |
REGI/GRAM | $0.0006362 | $1,270.66 | 23:53:58 17/08/2026 |
| 169 | STON.fi |
DOGS/GRAM | $0.00003519 | $1,213.14 | 00:55:36 18/08/2026 |
| 170 |  Bitkub |
GRAM/THB | $1.32 | $1,085.21 | 00:57:07 18/08/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,877.88 | $1,066.23 | 00:43:59 18/08/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,901.31 | $1,052.01 | 00:45:11 18/08/2026 |
| 173 | STON.fi |
GRAM/PLANE | $1.33 | $1,046.62 | 00:29:45 18/08/2026 |
| 174 | DeDust |
GRAM/GRM | $1.33 | $984.67 | 00:48:10 18/08/2026 |
| 175 |  OKJ |
GRAM/JPY | $1.33 | $934.12 | 00:57:12 18/08/2026 |
| 176 |  VinDAX |
GRAM/USDT | $1.32 | $913.40 | 01:00:10 18/08/2026 |
| 177 | Binance |
GRAM/USD1 | $1.33 | $907.27 | 00:56:42 18/08/2026 |
| 178 | STON.fi |
LAMBO/GRAM | $0.0004918 | $906.76 | 00:38:30 18/08/2026 |
| 179 |  TONCO |
GRAM/UTYA | $1.34 | $889.67 | 00:45:46 18/08/2026 |
| 180 | STON.fi |
GRAM/DOGS | $1.34 | $877.23 | 00:51:05 18/08/2026 |
| 181 | STON.fi |
GRAM/GEMSTON | $1.32 | $830.45 | 00:39:57 18/08/2026 |
| 182 | DeDust |
GRAM/TONNEL | $1.33 | $809.83 | 22:59:27 17/08/2026 |
| 183 | STON.fi |
GRAM/EVAA | $1.33 | $771.39 | 00:23:31 18/08/2026 |
| 184 |  Ndax |
GRAM/CAD | $1.33 | $730.14 | 01:00:11 18/08/2026 |
| 185 | Binance |
GRAM/IDR | $1.32 | $716.45 | 00:56:42 18/08/2026 |
| 186 |  Tokocrypto |
GRAM/IDR | $1.32 | $709.67 | 00:57:12 18/08/2026 |
| 187 | Bitget |
GRAM/EUR | $1.33 | $707.37 | 00:55:00 18/08/2026 |
| 188 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $700.77 | 00:44:16 18/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.32 | $680.11 | 00:45:39 18/08/2026 |
| 190 | STON.fi |
CATI/GRAM | $0.04881 | $638.51 | 00:44:32 18/08/2026 |
| 191 |  Bybit EU |
GRAM/USDC | $1.32 | $637.96 | 00:57:07 18/08/2026 |
| 192 | BtcTurk | Kripto |
GRAM/USDT | $1.32 | $619.64 | 00:59:23 18/08/2026 |
| 193 | DeDust |
GRAM/ECOR | $1.32 | $609.60 | 00:47:02 18/08/2026 |
| 194 | DeDust |
GRAM/FISH | $1.33 | $575.52 | 23:30:54 17/08/2026 |
| 195 | STON.fi |
UTYAB/GRAM | $0.00003348 | $562.22 | 00:31:44 18/08/2026 |
| 196 | DeDust |
GRAM/WEB3 | $1.33 | $535.43 | 23:05:03 17/08/2026 |
| 197 |  Poloniex |
GRAM/USDT | $1.33 | $523.29 | 00:59:23 18/08/2026 |
| 198 | STON.fi |
TON/ECOR | $1.33 | $504.85 | 23:13:54 17/08/2026 |
| 199 | Bitlo |
GRAM/TRY | $1.33 | $483.67 | 00:57:10 18/08/2026 |
| 200 | CoinDCX |
GRAM/USDT | $1.33 | $470.21 | 01:00:08 18/08/2026 |
| 201 | STON.fi |
GRAM/DUCK | $1.33 | $453.09 | 22:37:47 17/08/2026 |
| 202 | STON.fi v2 |
GRAM/JETTON | $1.33 | $438.73 | 22:05:18 17/08/2026 |
| 203 | STON.fi |
GRAM/WEB3 | $1.33 | $390.16 | 23:05:14 17/08/2026 |
| 204 |  Binance TH |
GRAM/USDT | $1.33 | $389.92 | 00:57:08 18/08/2026 |
| 205 |  Uniswap v2 |
GRAM/WETH | $1.32 | $372.26 | 00:43:47 18/08/2026 |
| 206 | DeDust |
GRAM/DUREV | $1.33 | $365.84 | 00:30:35 18/08/2026 |
| 207 | STON.fi |
Blum/GRAM | $0.001570 | $363.30 | 23:29:12 17/08/2026 |
| 208 | STON.fi v2 |
STON/GRAM | $0.4354 | $357.51 | 00:03:20 18/08/2026 |
| 209 | STON.fi |
GRAM/MRSOON | $1.33 | $310.54 | 20:50:08 17/08/2026 |
| 210 | Bitfinex |
TON/USD | $1.34 | $282.70 | 00:59:23 18/08/2026 |
| 211 |  Coinone |
GRAM/KRW | $1.27 | $276.85 | 00:58:53 18/08/2026 |
| 212 | STON.fi |
GRAM/SWITCH | $1.33 | $274.97 | 16:13:54 17/08/2026 |
| 213 | STON.fi |
STON/TON | $0.4403 | $272.44 | 00:50:04 18/08/2026 |
| 214 | DeDust |
GRAM/GOMINING | $1.33 | $232.72 | 16:02:00 17/08/2026 |
| 215 | DeDust |
GRAM/MITTENS | $1.33 | $229.80 | 11:01:46 17/08/2026 |
| 216 | Bitfinex |
TON/USDT | $1.34 | $222.31 | 00:59:23 18/08/2026 |
| 217 |  Biswap v2 |
USDT/GRAM | $0.9998 | $210.24 | 23:10:24 17/08/2026 |
| 218 | STON.fi v2 |
WOOF/TON | $0.000007700 | $193.94 | 00:40:06 18/08/2026 |
| 219 | STON.fi |
BUILD/GRAM | $0.01468 | $186.73 | 18:52:21 17/08/2026 |
| 220 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000323 | $170.79 | 00:34:53 18/08/2026 |
| 221 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.33 | $133.65 | 22:47:08 17/08/2026 |
| 222 | STON.fi |
RECA/GRAM | $0.007866 | $128.02 | 23:09:15 16/08/2026 |
| 223 | DeDust |
GRAM/CATI | $1.35 | $123.09 | 23:02:26 17/08/2026 |
| 224 | Tokocrypto |
GRAM/USDT | $1.33 | $122.89 | 00:57:12 18/08/2026 |
| 225 | DeDust |
GRAM/DUCK | $1.33 | $106.69 | 00:08:05 18/08/2026 |
| 226 | STON.fi |
WAT/GRAM | $0.000002840 | $102.64 | 19:05:37 17/08/2026 |
| 227 | STON.fi |
GRAM/DUREV | $1.33 | $99.30 | 20:46:26 17/08/2026 |
| 228 | DeDust |
GRAM/ROSE | $1.33 | $93.21 | 01:49:41 17/08/2026 |
| 229 | STON.fi |
JUSDT/GRAM | $0.9897 | $91.64 | 21:19:21 17/08/2026 |
| 230 | STON.fi |
GRAM/FISH | $1.33 | $81.95 | 00:03:36 17/08/2026 |
| 231 |  Giottus |
GRAM/USDT | $1.33 | $76.40 | 01:00:08 18/08/2026 |
| 232 | DeDust |
GRAM/BOLT | $1.33 | $71.95 | 00:08:05 18/08/2026 |
| 233 | TONCO |
TSTON/GRAM | $1.52 | $71.46 | 22:48:49 17/08/2026 |
| 234 | TONCO |
GRAM/ECOR | $1.36 | $68.56 | 05:11:33 16/08/2026 |
| 235 | STON.fi |
JUSDC/GRAM | $0.9825 | $68.52 | 21:04:39 17/08/2026 |
| 236 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9976 | $62.64 | 20:28:46 17/08/2026 |
| 237 | Giottus |
GRAM/INR | $1.44 | $61.55 | 01:00:08 18/08/2026 |
| 238 | STON.fi v2 |
MTONGA/GRAM | $0.003822 | $61.06 | 20:52:03 17/08/2026 |
| 239 | STON.fi v2 |
DIAMOND/TON | $0.0002487 | $57.58 | 21:27:44 17/08/2026 |
| 240 | DeDust |
GRAM/MEM | $1.33 | $53.28 | 00:31:53 18/08/2026 |
| 241 | DeDust |
GRAM/KINGY | $1.33 | $50.37 | 19:27:35 17/08/2026 |
| 242 | STON.fi |
TONNEL/GRAM | $0.5587 | $46.10 | 22:47:15 17/08/2026 |
| 243 | DeDust |
GRAM/BUILD | $1.33 | $45.15 | 21:54:41 17/08/2026 |
| 244 | STON.fi |
DFC/TON | $0.002938 | $35.15 | 11:15:30 17/08/2026 |
| 245 | DeDust |
GRAM/JUSDC | $1.33 | $33.30 | 18:15:42 17/08/2026 |
| 246 |  Nomiswap |
GRAM/USDC | $1.32 | $32.19 | 00:39:32 18/08/2026 |
| 247 | STON.fi |
FPIBANK/GRAM | $0.0001386 | $32.16 | 21:59:26 17/08/2026 |
| 248 | DeDust |
GRAM/TCAT | $1.33 | $32.12 | 23:28:44 17/08/2026 |
| 249 |  CEX.IO |
GRAM/USDT | $1.33 | $30.18 | 00:57:09 18/08/2026 |
| 250 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 251 | STON.fi |
GRAM/JETTON | $1.33 | $24.74 | 16:12:16 17/08/2026 |
| 252 |  Korbit |
GRAM/KRW | $1.35 | $23.12 | 00:57:08 18/08/2026 |
| 253 | CEX.IO |
GRAM/EUR | $1.33 | $22.46 | 00:57:09 18/08/2026 |
| 254 | DeDust |
GRAM/STORM | $1.33 | $21.68 | 23:52:49 17/08/2026 |
| 255 |  Binance.US |
GRAM/USDT | $1.34 | $21.37 | 00:59:53 18/08/2026 |
| 256 | DeDust |
GRAM/stTON | $1.33 | $19.17 | 06:12:58 17/08/2026 |
| 257 | STON.fi |
GRAM/TSTON | $1.32 | $18.50 | 22:48:03 17/08/2026 |
| 258 | STON.fi |
ESIM/GRAM | $0.00001328 | $17.97 | 14:22:59 17/08/2026 |
| 259 | DeDust |
GRAM/ANON | $1.33 | $17.95 | 00:17:05 18/08/2026 |
| 260 | Binance |
GRAM/U | $1.34 | $17.73 | 00:56:42 18/08/2026 |
| 261 | DeDust |
GRAM/XROCK | $1.33 | $16.78 | 00:43:43 18/08/2026 |
| 262 |  WazirX |
GRAM/USDT | $1.33 | $14.85 | 01:00:12 18/08/2026 |
| 263 | DeDust |
GRAM/JETTON | $1.33 | $13.72 | 22:47:58 17/08/2026 |
| 264 | DeDust |
GRAM/HYDRA | $1.33 | $13.45 | 23:15:23 16/08/2026 |
| 265 | STON.fi |
MAN/GRAM | $0.0001014 | $13.37 | 10:05:29 17/08/2026 |
| 266 | STON.fi |
GRAM/JVT | $1.33 | $13.26 | 18:45:34 13/08/2026 |
| 267 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 268 | STON.fi |
GRAM/TAPS | $1.33 | $12.46 | 23:37:59 17/08/2026 |
| 269 | STON.fi v2 |
GRAM/CATS | $1.33 | $12.15 | 00:25:15 18/08/2026 |
| 270 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 271 |  GOPAX |
GRAM/KRW | $1.13 | $7.93 | 01:00:12 18/08/2026 |
| 272 | STON.fi |
MEMHASH/GRAM | $0.00005699 | $7.35 | 16:50:12 16/08/2026 |
| 273 | DeDust |
GRAM/DFC | $1.33 | $7.34 | 19:34:35 17/08/2026 |
| 274 | DeDust |
GRAM/JVT | $1.33 | $6.65 | 08:12:30 17/08/2026 |
| 275 | DeDust |
GRAM/JUSDT | $1.33 | $6.32 | 22:03:33 17/08/2026 |
| 276 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.32 | $6.01 | 00:39:26 18/08/2026 |
| 277 |  Foxbit |
GRAM/BRL | $1.35 | $5.27 | 01:00:07 18/08/2026 |
| 278 |  ZebPay |
GRAM/INR | $1.40 | $4.73 | 01:00:08 18/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.33 | $4.28 | 00:08:11 18/08/2026 |
| 280 | STON.fi |
TINU/TON | $0.00007297 | $4.05 | 00:30:46 18/08/2026 |
| 281 |  Crypto.com Exchange |
GRAM/USD | $1.33 | $4.00 | 00:54:17 18/08/2026 |
| 282 |  Unocoin |
TON/INR | $1.57 | $3.30 | 01:00:11 18/08/2026 |
| 283 | STON.fi |
STONKS/GRAM | $0.003644 | $2.93 | 23:48:27 17/08/2026 |
| 284 | DeDust |
GRAM/ARBUZ | $1.33 | $2.03 | 23:08:56 17/08/2026 |
| 285 | DeDust |
GRAM/CES | $1.33 | $1.66 | 21:24:39 17/08/2026 |
| 286 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 287 | DeDust |
GRAM/PUNK | $1.35 | $1.14 | 20:50:43 15/08/2026 |
| 288 | STON.fi |
GWT/GRAM | $0.00001563 | $1.01 | 16:03:11 17/08/2026 |
| 289 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.32 | $0.8595 | 19:35:35 17/08/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.5996 | 04:59:40 16/08/2026 |
| 291 | STON.fi |
stTON/GRAM | $1.56 | $0.3980 | 03:24:53 15/08/2026 |
| 292 | STON.fi v2 |
NIKO/TON | $0.0006997 | $0.3464 | 13:59:44 16/08/2026 |
| 293 | STON.fi |
GRAM/DUST | $1.32 | $0.3140 | 10:38:58 17/08/2026 |
| 294 | DeDust |
GRAM/WIF | $1.33 | $0.1391 | 18:36:47 17/08/2026 |
| 295 | STON.fi |
RAFF/GRAM | $0.01750 | $0.1344 | 18:42:54 16/08/2026 |
| 296 | TRIV |
GRAM/IDR | $1.33 | $0.08830 | 00:51:10 18/08/2026 |
| 297 | DeDust |
GRAM/FPIBANK | $1.33 | $0.02059 | 19:39:50 17/08/2026 |
| 298 | STON.fi v2 |
USDT/GRAM | $0.9813 | $0.01273 | 23:03:50 16/08/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  Upbit |
GRAM/BTC | $1.46 | $0 | 00:56:23 18/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.