Tiền ảo: 37,181 Sàn giao dịch: 924 Vốn hóa: $2,329,917,612,146 Khối lượng (24h): $112,747,560,886 Thị phần: BTC: 58.5%, ETH: 10.2%
Toncoin (TON)Toncoin TON
Xếp hạng #29 09:48:00 04/03/2026
Giá Toncoin (TON)
$1.24 0.14%
0.00001819 BTC 33,235 VND
Thấp: $1.22 Cao: $1.26

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TON/USDT $1.25 $61,566,270 09:00:15 04/03/2026
2 OneBullEx OneBullEx TON/USDT $1.25 $35,256,933 09:03:09 04/03/2026
3 Echobit Echobit TON/USDT $1.25 $31,517,787 08:57:16 04/03/2026
4 Binance Binance TON/USDT $1.25 $28,314,123 08:54:16 04/03/2026
5 FameEX FameEX TON/USDT $1.25 $27,054,950 08:54:17 04/03/2026
6 WEEX WEEX TON/USDT $1.25 $24,284,458 08:57:17 04/03/2026
7 OrangeX OrangeX TON/USDT $1.25 $21,000,265 08:57:15 04/03/2026
8 Ju.com Ju.com TON/USDT $1.25 $16,775,850 09:00:16 04/03/2026
9 BTCC BTCC TON/USDT $1.25 $16,599,980 08:57:16 04/03/2026
10 Batonex Batonex TON/USDT $1.25 $16,178,081 09:00:16 04/03/2026
11 Bybit Bybit TON/USDT $1.25 $14,801,220 08:54:16 04/03/2026
12 AstralX AstralX TON/USDT $1.25 $14,617,093 09:00:13 04/03/2026
13 IBIT Global IBIT Global TON/USDT $1.25 $14,141,263 09:00:17 04/03/2026
14 MEXC MEXC TONCOIN/USDT $1.25 $13,669,135 08:57:16 04/03/2026
15 LBank LBank TON/USDT $1.25 $12,463,913 08:57:16 04/03/2026
16 Hotcoin Hotcoin TON/USDT $1.25 $11,911,919 08:57:20 04/03/2026
17 ApeX Omni ApeX Omni TON/USDT $1.25 $11,421,766 09:00:16 04/03/2026
18 AscendEX AscendEX TON/USDT $1.25 $10,108,446 08:54:15 04/03/2026
19 Hibt Hibt TON/USDT $1.25 $10,080,329 08:45:23 04/03/2026
20 Koinbay Koinbay TON/USDT $5.48 $9,792,182 08:57:15 04/03/2026
21 BitMart BitMart TON/USDT $1.25 $9,636,728 08:57:16 04/03/2026
22 BiKing BiKing TON/USDT $1.25 $9,170,760 09:00:21 04/03/2026
23 CoinP CoinP TON/USDT $1.25 $9,135,317 09:00:10 04/03/2026
24 KuCoin KuCoin TON/USDT $1.25 $8,784,493 08:56:53 04/03/2026
25 P2B P2B TON/USDT $1.26 $8,563,234 08:45:09 04/03/2026
26 KuCoin KuCoin TON/USDT $1.25 $8,441,369 08:54:18 04/03/2026
27 KTX KTX TON/USDT $1.25 $8,323,068 09:00:07 04/03/2026
28 OKX OKX TON/USDT $1.25 $7,842,336 08:56:21 04/03/2026
29 Tapbit Tapbit TON/USDT $1.25 $7,285,535 08:57:15 04/03/2026
30 NovaEx NovaEx TON/USDT $1.25 $6,960,050 09:00:16 04/03/2026
31 Binance Binance TON/USDT $1.25 $6,872,903 08:56:54 04/03/2026
32 CoinW CoinW TON/USDT $1.25 $6,375,604 08:57:16 04/03/2026
33 CoinP CoinP TON/USDT $1.25 $6,174,065 09:00:23 04/03/2026
34 BTSE BTSE TON/USDT $1.25 $5,741,187 08:57:18 04/03/2026
35 WhiteBIT WhiteBIT TON/USDT $1.25 $5,594,311 08:57:15 04/03/2026
36 B2Z Exchange B2Z Exchange TON/USD $1.25 $5,497,688 09:00:15 04/03/2026
37 BITmarkets BITmarkets TON/USDT $1.25 $5,497,322 09:00:15 04/03/2026
38 Deepcoin Deepcoin TON/USDT $1.25 $5,022,990 08:57:15 04/03/2026
39 WEEX WEEX TON/USDT $1.25 $5,002,806 08:57:12 04/03/2026
40 Millionero Millionero TON/USDT $1.25 $4,882,295 09:00:07 04/03/2026
41 Coinlocally Coinlocally TON/USDT $1.25 $4,856,649 09:00:07 04/03/2026
42 BitGW Exchange BitGW Exchange TON/USDT $1.25 $4,856,493 09:00:11 04/03/2026
43 OKX OKX TON/USDT $1.25 $4,782,017 08:56:53 04/03/2026
44 BiKing BiKing TON/USDT $1.25 $4,781,554 08:57:08 04/03/2026
45 Websea Websea TON/USDT $1.25 $4,767,383 09:00:16 04/03/2026
46 Zoomex Zoomex TON/USDT $1.25 $4,440,660 08:57:22 04/03/2026
47 Coinlocally Coinlocally TON/USDT $1.25 $4,403,245 09:00:17 04/03/2026
48 Hibt Hibt TON/USDT $1.25 $4,276,974 08:45:12 04/03/2026
49 YEX YEX TON/USDT $1.25 $4,275,483 08:57:16 04/03/2026
50 Toobit Toobit TON/USDT $1.25 $4,148,066 08:57:15 04/03/2026
51 MGBX MGBX TON/USDT $1.25 $4,125,309 09:00:16 04/03/2026
52 HTX HTX TON/USDT $1.25 $4,055,104 08:59:54 04/03/2026
53 CRMClick CRMClick TON/USDT $1.25 $4,054,917 09:00:12 04/03/2026
54 MEXC MEXC TON/USDT $1.25 $4,037,251 08:54:17 04/03/2026
55 Bybit Bybit TON/USDT $1.25 $3,931,917 08:54:08 04/03/2026
56 BigONE BigONE TON/USDT $1.25 $3,738,775 08:54:10 04/03/2026
57 Hotcoin Hotcoin TON/USDT $1.25 $3,709,761 08:57:40 04/03/2026
58 OrangeX OrangeX TON/USDT $1.25 $3,649,833 08:57:11 04/03/2026
59 VOOX Exchange VOOX Exchange TON/USDT $1.25 $3,577,836 08:57:17 04/03/2026
60 CoinW CoinW TON/USDT $1.25 $3,563,100 08:57:10 04/03/2026
61 WHXEX WHXEX TON/USDT $1.25 $3,520,584 09:00:16 04/03/2026
62 BTCC BTCC TON/USDT $1.25 $3,434,447 08:57:08 04/03/2026
63 OneEx OneEx TON/USDT $1.25 $3,336,970 09:00:07 04/03/2026
64 Ourbit Ourbit TON/USDT $1.25 $3,307,948 08:57:16 04/03/2026
65 Dmex Dmex TON/USD $1.25 $3,256,772 09:03:16 04/03/2026
66 Cofinex Cofinex TON/USDT $1.25 $3,138,837 09:00:17 04/03/2026
67 EasiCoin EasiCoin TON/USDT $1.25 $3,004,547 09:00:16 04/03/2026
68 Tebbit Tebbit TON/USDT $1.25 $2,870,241 09:00:08 04/03/2026
69 BitxEX BitxEX TON/USDT $1.25 $2,868,194 09:00:13 04/03/2026
70 XT.COM XT.COM TON/USDT $1.25 $2,868,067 08:57:09 04/03/2026
71 ASTX ASTX TON/USDT $1.25 $2,862,173 09:00:08 04/03/2026
72 Ekbit Ekbit TON/USDT $1.25 $2,847,236 09:00:07 04/03/2026
73 Bitrue Bitrue TON/USDT $1.25 $2,778,909 08:57:17 04/03/2026
74 CoinUp.io CoinUp.io TON/USDT $1.25 $2,743,437 08:57:19 04/03/2026
75 Biconomy.com Biconomy.com TON/USDT $1.25 $2,690,092 08:57:15 04/03/2026
76 Echobit Echobit TON/USDT $1.25 $2,665,529 08:57:11 04/03/2026
77 WhiteBIT WhiteBIT TON/USDT $1.25 $2,656,834 08:57:11 04/03/2026
78 Cryptomus Cryptomus TON/USDT $1.25 $2,654,268 08:57:10 04/03/2026
79 BitradeX BitradeX TON/USDT $1.25 $2,608,252 08:54:15 04/03/2026
80 SunX SunX TON/USDT $1.25 $2,597,752 09:00:10 04/03/2026
81 BlockFin BlockFin TON/USDT $1.25 $2,419,098 09:00:16 04/03/2026
82 BitbabyExchange BitbabyExchange TON/USDT $1.25 $2,202,263 08:57:16 04/03/2026
83 Aivora Exchange Aivora Exchange TON/USDT $1.25 $2,192,563 09:00:17 04/03/2026
84 Millionero Millionero TON/USDT $1.25 $2,184,228 09:00:15 04/03/2026
85 Deepcoin Deepcoin TON/USDT $1.25 $2,156,617 08:57:11 04/03/2026
86 OneBullEx OneBullEx TON/USDT $1.25 $2,094,953 09:03:25 04/03/2026
87 FameEX FameEX TON/USDT $1.25 $2,078,815 08:57:07 04/03/2026
88 Gate Gate TON/USDT $1.25 $2,045,648 08:54:19 04/03/2026
89 Phemex Phemex TON/USDT $1.25 $2,020,888 08:57:16 04/03/2026
90 HitBTC HitBTC TONCOIN/USDT $1.25 $1,610,217 08:57:11 04/03/2026
91 UZX UZX TON/USDT $1.25 $1,591,443 08:57:11 04/03/2026
92 Ourbit Ourbit TON/USDT $1.25 $1,540,658 08:57:10 04/03/2026
93 LBank LBank TON/USDT $1.25 $1,532,236 08:57:12 04/03/2026
94 Bitvavo Bitvavo TON/EUR $1.25 $1,435,036 08:57:07 04/03/2026
95 BYDFi BYDFi TON/USDT $1.25 $1,426,070 09:00:15 04/03/2026
96 Gate Gate TON/USDT $1.25 $1,421,349 08:56:24 04/03/2026
97 Bitunix Bitunix TON/USDT $1.26 $1,361,468 08:42:15 04/03/2026
98 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.32 $1,354,974 12:57:07 26/02/2026
99 4E 4E TON/USDT $1.25 $1,324,744 08:57:15 04/03/2026
100 Grvt Grvt TON/USDT $1.25 $1,322,248 09:03:16 04/03/2026
101 Websea Websea TON/USDT $1.25 $1,296,772 08:57:12 04/03/2026
102 BitradeX BitradeX TON/USDT $1.25 $1,287,279 08:54:11 04/03/2026
103 YUBIT YUBIT TON/USDT $1.25 $1,217,217 08:57:15 04/03/2026
104 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,213,650 08:58:29 04/03/2026
105 EagleX EagleX TON/USDT $1.25 $1,149,324 09:00:15 04/03/2026
106 CrypFine CrypFine TON/USDT $1.25 $1,128,514 09:00:08 04/03/2026
107 Biconomy.com Biconomy.com TON/USDT $1.25 $1,077,833 08:57:13 04/03/2026
108 Kraken Kraken TON/USD $1.25 $1,051,888 08:59:56 04/03/2026
109 CRMClick CRMClick TON/USDT $1.25 $890,105 09:00:15 04/03/2026
110 HTX HTX TON/USDT $1.25 $889,955 08:57:24 04/03/2026
111 BitMart BitMart TON/USDT $1.25 $852,359 08:57:11 04/03/2026
112 Bitcastle Bitcastle TON/USDT $1.25 $798,613 09:00:08 04/03/2026
113 BitTap BitTap TON/USDT $1.25 $770,293 09:00:16 04/03/2026
114 Hyperliquid Hyperliquid TON/USD $1.25 $765,144 08:57:26 04/03/2026
115 4E 4E TON/USDT $1.25 $703,676 08:57:10 04/03/2026
116 Azbit Azbit TON/USDT $1.25 $702,075 08:54:11 04/03/2026
117 BloFin BloFin TON/USDT $1.25 $684,528 08:57:11 04/03/2026
118 Tapbit Tapbit TON/USDT $1.25 $682,024 08:57:11 04/03/2026
119 Toobit Toobit TON/USDT $1.25 $661,886 08:57:14 04/03/2026
120 BitDelta BitDelta TON/USDT $1.25 $634,043 08:57:13 04/03/2026
121 Bitunix Bitunix TON/USDT $1.26 $632,345 08:42:07 04/03/2026
122 EdgeX EdgeX TON/USD $1.25 $611,520 09:03:16 04/03/2026
123 KCEX KCEX TON/USDT $1.25 $610,212 08:57:15 04/03/2026
124 Bitop Bitop TON/USDT $1.25 $599,555 09:00:16 04/03/2026
125 BitKan BitKan TON/USDT $1.25 $585,910 09:00:10 04/03/2026
126 Bitget Bitget TON/USDT $1.25 $565,108 08:54:11 04/03/2026
127 MGBX MGBX TON/USDT $1.25 $556,254 09:00:11 04/03/2026
128 SunX SunX TON/USDT $1.25 $528,135 09:03:17 04/03/2026
129 MEXC MEXC TON/USDC $1.25 $493,253 08:54:17 04/03/2026
130 Ju.com Ju.com TON/USDT $1.25 $474,918 09:00:08 04/03/2026
131 Bitcastle Bitcastle TON/USDT $1.25 $466,752 09:00:18 04/03/2026
132 EXMO.ME EXMO.ME TON/USDT $1.25 $452,645 08:54:07 04/03/2026
133 EXMO EXMO TON/USDT $1.25 $451,894 08:57:11 04/03/2026
134 XXKK XXKK TON/USDT $1.34 $446,974 09:00:07 04/03/2026
135 WhiteBIT WhiteBIT TON/USDC $1.26 $443,598 08:57:11 04/03/2026
136 Binance Binance TON/USDC $1.25 $442,268 08:56:54 04/03/2026
137 WhiteBIT WhiteBIT TON/EUR $1.26 $439,095 08:57:11 04/03/2026
138 Extended Extended TON/USD $1.25 $434,909 09:03:16 04/03/2026
139 MEXC MEXC TON/EUR $1.25 $404,086 08:54:17 04/03/2026
140 SuperEx SuperEx TON/USDT $1.25 $391,575 08:57:13 04/03/2026
141 VOOX Exchange VOOX Exchange TON/USDT $1.25 $389,382 08:57:11 04/03/2026
142 Bitfinex Bitfinex TON/USDT $1.25 $385,564 08:57:15 04/03/2026
143 Phemex Phemex TON/USDT $1.25 $383,224 08:57:11 04/03/2026
144 BVOX BVOX TON/USDT $1.25 $356,655 08:54:09 04/03/2026
145 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.26 $345,591 08:57:11 04/03/2026
146 Aivora Exchange Aivora Exchange TON/USDT $1.25 $343,967 09:00:10 04/03/2026
147 BitbabyExchange BitbabyExchange TON/USDT $1.25 $342,123 08:57:12 04/03/2026
148 Cofinex Cofinex TON/USDC $1.25 $327,720 09:00:17 04/03/2026
149 BYDFi BYDFi TON/USDT $1.25 $308,546 09:00:10 04/03/2026
150 Coinbase Exchange Coinbase Exchange TON/USD $1.25 $302,920 08:56:29 04/03/2026
151 STON.fi STON.fi FRT/TON $114.76 $302,033 08:59:34 04/03/2026
152 CoinEx CoinEx TON/USDT $1.25 $300,050 08:59:53 04/03/2026
153 Millionero Millionero TON/USDC $1.26 $299,543 09:00:07 04/03/2026
154 Bullish Bullish TON/USDC $1.25 $286,990 08:54:07 04/03/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.25 $281,157 08:59:23 04/03/2026
156 KCEX KCEX TON/USDT $1.25 $276,504 08:57:12 04/03/2026
157 PrimeXBT PrimeXBT TON/USDT $1.25 $272,794 09:00:15 04/03/2026
158 GroveX GroveX TON/USDT $1.25 $269,984 08:54:11 04/03/2026
159 SecondBTC SecondBTC TON/USDT $1.25 $269,037 08:57:15 04/03/2026
160 Nivex Nivex TON/USDT $1.25 $261,481 09:00:08 04/03/2026
161 Bitazza Bitazza TON/USDT $1.25 $256,785 09:00:08 04/03/2026
162 Bitrue Bitrue TON/USD1 $1.25 $243,594 08:57:12 04/03/2026
163 Koinbay Koinbay TON/USDT $1.25 $242,607 08:57:11 04/03/2026
164 B2Z Exchange B2Z Exchange TON/USD $1.25 $239,772 09:00:08 04/03/2026
165 BITmarkets BITmarkets TON/USD $1.25 $239,503 09:00:08 04/03/2026
166 BloFin BloFin TON/USDT $1.25 $236,240 08:57:17 04/03/2026
167 DigiFinex DigiFinex TON/USDT $1.25 $235,617 08:57:07 04/03/2026
168 Kraken Kraken TON/EUR $1.25 $235,012 08:59:56 04/03/2026
169 ONUS Pro ONUS Pro TON/USDT $1.25 $228,116 09:00:16 04/03/2026
170 Backpack Exchange Backpack Exchange TON/USDC $1.25 $226,935 08:57:15 04/03/2026
171 STON.fi STON.fi USDT/TON $0.9960 $217,630 08:37:12 04/03/2026
172 DeDust DeDust TON/USDT $1.25 $214,980 08:59:34 04/03/2026
173 BiFinance BiFinance TON/USDT $1.25 $213,866 08:57:13 04/03/2026
174 EXMO.ME EXMO.ME TON/USDC $1.25 $209,041 08:54:07 04/03/2026
175 BlueBit BlueBit TON/USDT $1.25 $208,921 09:00:08 04/03/2026
176 EXMO EXMO TON/USDC $1.25 $208,817 08:57:11 04/03/2026
177 Bitrue Bitrue TON/USDT $1.25 $193,302 08:57:12 04/03/2026
178 Dex-Trade Dex-Trade TON/USDT $1.25 $183,023 08:57:07 04/03/2026
179 AstralX AstralX TON/USDT $1.25 $160,267 08:57:19 04/03/2026
180 ONUS Pro ONUS Pro TON/VNDC $1.25 $157,581 09:00:16 04/03/2026
181 Antarctic Antarctic TON/USDT $1.25 $157,344 09:03:31 04/03/2026
182 Pionex Pionex TON/USDT $1.25 $156,212 08:57:12 04/03/2026
183 MEXC MEXC TON/USDC $1.25 $153,232 08:54:16 04/03/2026
184 Bitrue Bitrue TON/XRP $1.25 $152,804 08:57:12 04/03/2026
185 CriptoSwaps CriptoSwaps TON/USDT $1.25 $149,678 08:54:09 04/03/2026
186 Nivex Nivex TON/USDT $1.25 $149,582 09:00:17 04/03/2026
187 ZKE ZKE TON/USDT $1.25 $143,329 09:00:09 04/03/2026
188 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.25 $138,910 09:00:15 04/03/2026
189 Picol Picol TON/USDT $1.25 $137,793 09:00:13 04/03/2026
190 BitTap BitTap TON/USDT $1.25 $131,184 09:00:10 04/03/2026
191 Pionex Pionex TON/BTC $1.25 $123,295 08:57:15 04/03/2026
192 LeveX LeveX TON/USDT $1.25 $115,381 09:00:16 04/03/2026
193 Biconomy.com Biconomy.com TON/USDC $1.25 $114,375 08:57:13 04/03/2026
194 AllinX AllinX TON/USDT $1.25 $108,051 09:00:08 04/03/2026
195 PointPay PointPay TON/USDT $1.25 $105,723 08:54:11 04/03/2026
196 Ekbit Ekbit TON/USDT $1.25 $99,674.45 09:00:16 04/03/2026
197 ASTX ASTX TON/USDT $1.25 $99,632.94 09:00:16 04/03/2026
198 Lighter Lighter TON/USDC $1.26 $97,216.22 08:57:15 04/03/2026
199 B2Z Exchange B2Z Exchange TON/USDT $1.25 $90,018.85 09:00:08 04/03/2026
200 BTSE BTSE TON/USDT $1.25 $89,575.25 08:54:11 04/03/2026
201 TGEX TGEX TON/USDT $1.25 $88,846.25 09:00:15 04/03/2026
202 BingX BingX TONCOIN/USDT $1.25 $87,791.15 08:57:08 04/03/2026
203 BITmarkets BITmarkets TON/USDT $1.25 $87,372.25 09:00:08 04/03/2026
204 Binance Binance TON/TRY $1.25 $85,849.81 08:56:54 04/03/2026
205 Bitrue Bitrue TON/USDC $1.25 $81,054.01 08:57:12 04/03/2026
206 Paribu Paribu TON/TRY $1.25 $80,796.40 08:56:26 04/03/2026
207 Binance Binance TON/FDUSD $1.25 $75,262.24 08:56:42 04/03/2026
208 CoinUp.io CoinUp.io TON/USDT $1.25 $73,543.05 08:57:11 04/03/2026
209 ONUS Pro ONUS Pro TON/USDT $1.25 $70,791.67 09:00:16 04/03/2026
210 Toobit Toobit TON/USDC $1.25 $69,753.93 08:57:14 04/03/2026
211 Pionex Pionex TON/USDT $1.25 $68,443.25 08:57:15 04/03/2026
212 Blynex Blynex TON/USDT $1.25 $67,491.44 08:51:07 04/03/2026
213 TGEX TGEX TON/USDT $1.25 $66,825.99 09:00:07 04/03/2026
214 KuCoin KuCoin TON/USDC $1.25 $61,749.59 08:56:53 04/03/2026
215 Coincall Coincall TON/USD $1.25 $58,953.41 09:03:16 04/03/2026
216 Cofinex Cofinex TON/EUR $1.25 $58,296.41 09:00:08 04/03/2026
217 Cofinex Cofinex TON/USDT $1.25 $55,023.46 09:00:08 04/03/2026
218 AscendEX AscendEX TON/USDT $1.25 $54,415.02 08:54:11 04/03/2026
219 Blynex Blynex TON/USDC $1.34 $53,845.47 08:51:07 04/03/2026
220 STON.fi STON.fi REDO/TON $0.03259 $53,387.33 08:27:32 04/03/2026
221 Tebbit Tebbit TON/USDT $1.25 $52,050.60 09:00:16 04/03/2026
222 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.25 $51,551.50 09:00:15 04/03/2026
223 Cofinex Cofinex TON/USDC $1.25 $50,736.76 09:00:08 04/03/2026
224 BitStorage BitStorage TON/USDT $1.25 $49,489.76 09:00:08 04/03/2026
225 Coins.ph Coins.ph TON/PHP $1.25 $48,713.27 09:00:07 04/03/2026
226 Bit2Me Bit2Me TON/USDC $1.25 $48,596.62 08:57:11 04/03/2026
227 Dex-Trade Dex-Trade TON/USDC $1.25 $48,066.77 08:57:07 04/03/2026
228 Crypto.com Exchange Crypto.com Exchange TON/USD $1.26 $45,918.48 08:57:10 04/03/2026
229 Bybit Bybit TON/USDC $1.25 $45,407.70 08:54:08 04/03/2026
230 XBO.com XBO.com TON/USDT $1.25 $44,145.03 08:54:13 04/03/2026
231 Tokpie Tokpie TON/USDT $1.25 $43,686.11 09:00:07 04/03/2026
232 Bithumb Bithumb TON/KRW $1.24 $42,673.62 08:59:54 04/03/2026
233 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.25 $42,493.58 08:59:53 04/03/2026
234 BYDFi BYDFi TON/USDC $1.25 $42,400.07 09:00:10 04/03/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.25 $42,065.07 09:00:15 04/03/2026
236 CoinCola CoinCola TON/USDT $1.25 $40,976.09 09:00:07 04/03/2026
237 Tothemoon Tothemoon TON/USDC $1.25 $34,867.05 09:00:14 04/03/2026
238 Kraken Kraken TON/USDC $1.25 $34,281.56 08:59:24 04/03/2026
239 XBO.com XBO.com TON/EUR $1.25 $33,564.50 08:54:13 04/03/2026
240 XBO.com XBO.com TON/USD $1.25 $31,183.64 08:54:13 04/03/2026
241 BitMEX BitMEX TON/USDT $1.24 $28,825.09 08:57:21 04/03/2026
242 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.25 $28,656.73 08:57:10 04/03/2026
243 VinDAX VinDAX TON/USDT $1.25 $28,214.86 09:00:13 04/03/2026
244 OKX OKX TON/TRY $1.25 $27,989.09 08:56:53 04/03/2026
245 BingX BingX TONCOIN/USDC $1.25 $27,732.32 08:57:08 04/03/2026
246 XBO.com XBO.com TON/USDC $1.25 $27,318.25 08:54:13 04/03/2026
247 Bitget Bitget TON/EUR $1.25 $26,077.28 08:54:11 04/03/2026
248 Orderly Orderly TON/USDC $1.25 $24,531.77 09:03:15 04/03/2026
249 Binance TR Binance TR TON/TRY $1.25 $23,757.24 08:57:10 04/03/2026
250 STON.fi STON.fi UTYA/TON $0.007002 $22,727.25 08:16:20 04/03/2026
251 SuperEx SuperEx TON/USDC $1.25 $21,888.89 08:57:13 04/03/2026
252 LeveX LeveX TON/USDT $1.25 $20,479.93 09:00:07 04/03/2026
253 Paradex Paradex TON/USD $1.25 $19,461.44 09:03:15 04/03/2026
254 Kraken Kraken TON/USDT $1.26 $18,878.81 08:59:56 04/03/2026
255 Cryptomus Cryptomus TON/USDC $1.25 $18,834.87 08:57:10 04/03/2026
256 Bitfinex Bitfinex TON/USDT $1.25 $17,295.36 08:59:23 04/03/2026
257 OKX OKX TON/USD $1.26 $17,031.41 08:56:53 04/03/2026
258 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.24 $16,697.64 08:59:23 04/03/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.26 $16,287.66 07:40:35 04/03/2026
260 STON.fi STON.fi GRAM/TON $0.002167 $16,195.15 03:43:06 04/03/2026
261 Bitfinex Bitfinex TON/USD $1.26 $13,441.82 08:59:23 04/03/2026
262 HashKey Global HashKey Global TON/USDT $1.25 $13,318.99 08:57:10 04/03/2026
263 Coinone Coinone TON/KRW $1.25 $13,055.08 08:59:53 04/03/2026
264 BitMEX BitMEX TON/USD $1.25 $11,990.95 08:57:21 04/03/2026
265 CEX.IO CEX.IO TON/USDT $1.25 $11,706.63 08:54:10 04/03/2026
266 Kanga Exchange Kanga Exchange TON/PLN $1.26 $10,729.05 08:54:11 04/03/2026
267 HashKey Exchange HashKey Exchange TON/USD $1.25 $10,598.08 08:57:11 04/03/2026
268 Aster Aster TON/USDT $1.25 $10,590.85 08:54:15 04/03/2026
269 STON.fi v2 STON.fi v2 STORM/TON $0.006387 $10,297.76 08:06:55 04/03/2026
270 Bybit EU Bybit EU TON/USDC $1.25 $9,027.79 09:00:07 04/03/2026
271 Kanga Exchange Kanga Exchange TON/USDC $1.25 $8,720.26 08:54:11 04/03/2026
272 Kanga Exchange Kanga Exchange TON/USDT $1.25 $8,210.88 08:54:11 04/03/2026
273 Fastex Fastex TON/USDC $1.25 $7,921.38 08:57:07 04/03/2026
274 STON.fi STON.fi PX/TON $0.02218 $7,713.64 08:27:18 04/03/2026
275 Fastex Fastex TON/USDT $1.25 $7,705.26 08:57:07 04/03/2026
276 STON.fi STON.fi SP/TON $0.003489 $7,404.80 08:39:54 04/03/2026
277 SunX SunX TON/USDT $1.25 $6,860.20 09:00:18 04/03/2026
278 BitoPro BitoPro TON/TWD $1.27 $6,849.85 08:57:11 04/03/2026
279 Ulink Ulink TON/USDT $5.12 $6,575.24 09:00:18 04/03/2026
280 Bitso Bitso TON/USD $1.25 $6,538.58 08:59:53 04/03/2026
281 Drift Protocol Drift Protocol TON/USDC $1.25 $6,303.99 09:00:15 04/03/2026
282 Crypto.com Exchange Crypto.com Exchange TON/USD $1.25 $5,890.31 08:57:16 04/03/2026
283 STON.fi STON.fi TON/TSTON $1.26 $5,767.78 06:34:43 04/03/2026
284 STON.fi STON.fi NOT/TON $0.0003610 $5,681.98 08:25:09 04/03/2026
285 dYdX v4 dYdX v4 TON/USD $1.25 $5,680.16 09:04:19 04/03/2026
286 BitxEX BitxEX TON/USDT $1.25 $5,602.17 09:00:15 04/03/2026
287 STON.fi STON.fi Blum/TON $0.003823 $5,508.12 08:56:36 04/03/2026
288 Bitlo Bitlo TON/USDT $1.25 $5,270.18 09:00:08 04/03/2026
289 STON.fi v2 STON.fi v2 NOT/TON $0.0003604 $5,183.08 08:56:42 04/03/2026
290 Helix Helix TON/USDT $1.25 $5,183.03 08:57:15 04/03/2026
291 Dzengi.com Dzengi.com TON/USD $1.24 $4,711.24 09:00:14 04/03/2026
292 Tokocrypto Tokocrypto TON/USDT $1.25 $4,469.32 08:57:12 04/03/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $1,991.70 $4,266.36 22:09:59 03/03/2026
294 DeDust DeDust TON/GRAM $1.25 $4,185.84 05:20:06 04/03/2026
295 CoinEx CoinEx TON/USDC $1.25 $3,929.49 08:59:53 04/03/2026
296 STON.fi v2 STON.fi v2 MAJOR/TON $0.06052 $3,913.26 07:54:35 04/03/2026
297 STON.fi v2 STON.fi v2 STON/TON $0.3324 $3,895.37 06:14:45 04/03/2026
298 DeDust DeDust TON/UTYA $1.26 $3,797.50 07:42:08 04/03/2026
299 STON.fi STON.fi TON/ECOR $1.25 $3,564.15 08:31:28 04/03/2026
300 CoinDCX CoinDCX TON/INR $1.27 $3,339.73 08:54:16 04/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 04/03/2026, cặp giao dịch TON/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,566,270 với tỷ giá $1.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.2 trên 1019 đánh giá