Toncoin TON
Xếp hạng #28
10:38:00 18/02/2026
Giá Toncoin (TON)
$1.42 -1.12%
0.00002104 BTC
37,413 VND
Thấp: $1.41
Cao: $1.44
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
TON/USDT | $1.45 | $43,487,599 | 07:33:17 14/02/2026 |
| 2 |  KTX |
TON/USDT | $1.42 | $38,634,903 | 10:00:15 18/02/2026 |
| 3 |  Echobit |
TON/USDT | $1.42 | $30,570,790 | 09:57:17 18/02/2026 |
| 4 |  OneBullEx |
TON/USDT | $1.42 | $28,320,882 | 10:03:13 18/02/2026 |
| 5 |  MEXC |
TONCOIN/USDT | $1.42 | $27,319,114 | 09:57:16 18/02/2026 |
| 6 |  FameEX |
TON/USDT | $1.42 | $26,683,251 | 09:57:17 18/02/2026 |
| 7 |  Binance |
TON/USDT | $1.42 | $19,963,342 | 09:54:17 18/02/2026 |
| 8 |  WEEX |
TON/USDT | $1.42 | $15,866,364 | 09:57:17 18/02/2026 |
| 9 |  OrangeX |
TON/USDT | $1.42 | $15,743,230 | 09:54:15 18/02/2026 |
| 10 |  Top.one |
TON/USDT | $1.50 | $15,496,181 | 23:09:18 14/02/2026 |
| 11 |  WhiteBIT |
TON/USDT | $1.42 | $14,481,460 | 09:57:15 18/02/2026 |
| 12 |  AstralX |
TON/USDT | $1.42 | $14,006,109 | 09:57:11 18/02/2026 |
| 13 |  LBank |
TON/USDT | $1.42 | $13,559,007 | 09:57:16 18/02/2026 |
| 14 |  ASTX |
TON/USDT | $1.42 | $13,299,937 | 10:00:16 18/02/2026 |
| 15 |  Ekbit |
TON/USDT | $1.42 | $13,290,448 | 10:00:16 18/02/2026 |
| 16 |  Batonex |
TON/USDT | $1.42 | $12,024,003 | 10:00:16 18/02/2026 |
| 17 |  Ju.com |
TON/USDT | $1.42 | $11,779,177 | 10:00:16 18/02/2026 |
| 18 |  CoinP |
TON/USDT | $1.42 | $10,558,094 | 10:00:10 18/02/2026 |
| 19 |  IBIT Global |
TON/USDT | $1.42 | $9,975,371 | 10:00:17 18/02/2026 |
| 20 |  AscendEX |
TON/USDT | $1.42 | $9,824,320 | 09:57:15 18/02/2026 |
| 21 |  Koinbay |
TON/USDT | $5.47 | $9,784,328 | 09:54:15 18/02/2026 |
| 22 |  Bybit |
TON/USDT | $1.42 | $9,317,135 | 09:54:16 18/02/2026 |
| 23 |  KuCoin |
TON/USDT | $1.42 | $8,756,003 | 09:56:53 18/02/2026 |
| 24 |  ApeX Omni |
TON/USDT | $1.42 | $8,200,617 | 10:03:16 18/02/2026 |
| 25 | CoinP |
TON/USDT | $1.42 | $7,853,373 | 10:00:15 18/02/2026 |
| 26 |  Hibt |
TON/USDT | $1.42 | $7,349,979 | 09:57:31 18/02/2026 |
| 27 |  Hotcoin |
TON/USDT | $1.42 | $7,120,476 | 09:57:18 18/02/2026 |
| 28 |  BiKing |
TON/USDT | $1.42 | $6,267,702 | 09:54:18 18/02/2026 |
| 29 |  NovaEx |
TON/USDT | $1.42 | $6,076,001 | 10:00:16 18/02/2026 |
| 30 |  B2Z Exchange |
TON/USD | $1.41 | $5,819,944 | 10:00:15 18/02/2026 |
| 31 |  BTSE |
TON/USDT | $1.42 | $5,811,567 | 09:57:15 18/02/2026 |
| 32 | KTX |
TON/USDT | $1.42 | $5,631,954 | 10:00:10 18/02/2026 |
| 33 |  Millionero |
TON/USDT | $1.42 | $5,629,186 | 10:00:14 18/02/2026 |
| 34 |  BITmarkets |
TON/USDT | $1.41 | $5,596,187 | 10:00:15 18/02/2026 |
| 35 |  Tapbit |
TON/USDT | $1.42 | $5,234,406 | 09:57:16 18/02/2026 |
| 36 |  CoinW |
TON/USDT | $1.42 | $5,105,355 | 09:57:17 18/02/2026 |
| 37 | WEEX |
TON/USDT | $1.42 | $5,000,813 | 09:57:09 18/02/2026 |
| 38 |  OKX |
TON/USDT | $1.42 | $4,070,696 | 09:56:01 18/02/2026 |
| 39 | Hotcoin |
TON/USDT | $1.42 | $4,032,184 | 09:57:42 18/02/2026 |
| 40 | KuCoin |
TON/USDT | $1.42 | $3,993,998 | 09:54:19 18/02/2026 |
| 41 | Binance |
TON/USDT | $1.42 | $3,781,382 | 09:56:54 18/02/2026 |
| 42 |  Toobit |
TON/USDT | $1.42 | $3,693,250 | 09:57:15 18/02/2026 |
| 43 |  Websea |
TON/USDT | $1.42 | $3,683,600 | 10:00:16 18/02/2026 |
| 44 |  Deepcoin |
TON/USDT | $1.42 | $3,595,350 | 09:57:15 18/02/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.41 | $3,331,696 | 10:00:16 18/02/2026 |
| 46 |  YEX |
TON/USDT | $1.42 | $3,213,241 | 09:57:16 18/02/2026 |
| 47 |  BigONE |
TON/USDT | $1.42 | $3,048,747 | 09:54:08 18/02/2026 |
| 48 |  MGBX |
TON/USDT | $1.41 | $2,998,487 | 10:00:16 18/02/2026 |
| 49 |  WHXEX |
TON/USDT | $1.42 | $2,873,165 | 09:57:15 18/02/2026 |
| 50 |  Zoomex |
TON/USDT | $1.42 | $2,795,715 | 09:57:15 18/02/2026 |
| 51 |  P2B |
TON/USDT | $1.42 | $2,760,723 | 09:57:10 18/02/2026 |
| 52 | Bybit |
TON/USDT | $1.42 | $2,747,373 | 09:54:08 18/02/2026 |
| 53 |  Fastex |
TON/USDT | $1.42 | $2,702,599 | 09:54:11 18/02/2026 |
| 54 |  Cryptomus |
TON/USDT | $1.42 | $2,694,268 | 09:54:08 18/02/2026 |
| 55 |  BitGW Exchange |
TON/USDT | $1.42 | $2,543,350 | 09:54:08 18/02/2026 |
| 56 |  Gems Trade |
TON/USDT | $1.42 | $2,501,004 | 09:57:10 18/02/2026 |
| 57 | OKX |
TON/USDT | $1.42 | $2,500,576 | 09:56:53 18/02/2026 |
| 58 | BiKing |
TON/USDT | $1.42 | $2,499,731 | 09:54:10 18/02/2026 |
| 59 |  Grvt |
TON/USDT | $1.42 | $2,467,232 | 10:00:16 18/02/2026 |
| 60 |  Dmex |
TON/USD | $1.42 | $2,450,726 | 10:03:16 18/02/2026 |
| 61 |  VOOX Exchange |
TON/USDT | $1.42 | $2,444,249 | 10:00:17 18/02/2026 |
| 62 |  Ourbit |
TON/USDT | $1.42 | $2,422,474 | 09:57:16 18/02/2026 |
| 63 | MEXC |
TON/USDT | $1.42 | $2,401,472 | 09:57:10 18/02/2026 |
| 64 | Coinlocally |
TON/USDT | $1.42 | $2,389,197 | 10:00:07 18/02/2026 |
| 65 |  SunX |
TON/USDT | $1.42 | $2,383,904 | 10:00:13 18/02/2026 |
| 66 |  EasiCoin |
TON/USDT | $1.42 | $2,377,626 | 10:00:16 18/02/2026 |
| 67 | Hibt |
TON/USDT | $1.42 | $2,358,289 | 09:42:07 18/02/2026 |
| 68 |  CRMClick |
TON/USDT | $1.42 | $2,309,355 | 09:54:09 18/02/2026 |
| 69 | WhiteBIT |
TON/USDT | $1.42 | $2,308,978 | 09:57:10 18/02/2026 |
| 70 |  HTX |
TON/USDT | $1.42 | $2,305,663 | 09:59:55 18/02/2026 |
| 71 |  OneEx |
TON/USDT | $1.42 | $2,208,844 | 10:00:10 18/02/2026 |
| 72 |  Biconomy.com |
TON/USDT | $1.42 | $2,113,733 | 09:51:15 18/02/2026 |
| 73 | Millionero |
TON/USDT | $1.42 | $2,098,500 | 10:00:18 18/02/2026 |
| 74 | OrangeX |
TON/USDT | $1.42 | $2,071,255 | 09:54:09 18/02/2026 |
| 75 |  BlockFin |
TON/USDT | $1.42 | $1,910,533 | 09:57:15 18/02/2026 |
| 76 | CoinW |
TON/USDT | $1.42 | $1,904,621 | 09:54:11 18/02/2026 |
| 77 | Fastex |
TON/USDC | $1.42 | $1,892,092 | 09:54:11 18/02/2026 |
| 78 |  BTCC |
TON/USDT | $1.42 | $1,848,448 | 09:57:16 18/02/2026 |
| 79 |  CoinUp.io |
TON/USDT | $1.42 | $1,813,747 | 09:57:19 18/02/2026 |
| 80 | Echobit |
TON/USDT | $1.42 | $1,778,002 | 09:57:08 18/02/2026 |
| 81 |  BitradeX |
TON/USDT | $1.42 | $1,719,240 | 10:00:15 18/02/2026 |
| 82 |  Bitunix |
TON/USDT | $1.42 | $1,688,241 | 09:42:15 18/02/2026 |
| 83 |  BitMart |
TON/USDT | $1.42 | $1,685,631 | 09:57:13 18/02/2026 |
| 84 |  Bitrue |
TON/USDT | $1.42 | $1,647,174 | 09:57:16 18/02/2026 |
| 85 |  BitxEX |
TON/USDT | $1.42 | $1,494,184 | 10:00:11 18/02/2026 |
| 86 |  XT.COM |
TON/USDT | $1.42 | $1,489,849 | 09:57:12 18/02/2026 |
| 87 |  Phemex |
TON/USDT | $1.42 | $1,484,608 | 09:57:16 18/02/2026 |
| 88 |  Tebbit |
TON/USDT | $1.42 | $1,484,332 | 10:00:13 18/02/2026 |
| 89 | OneBullEx |
TON/USDT | $1.42 | $1,482,384 | 10:03:23 18/02/2026 |
| 90 |  BitbabyExchange |
TON/USDT | $1.42 | $1,482,020 | 09:57:16 18/02/2026 |
| 91 | ASTX |
TON/USDT | $1.42 | $1,481,959 | 10:00:12 18/02/2026 |
| 92 | Ekbit |
TON/USDT | $1.42 | $1,480,180 | 10:00:09 18/02/2026 |
| 93 |  Cofinex |
TON/USDT | $1.42 | $1,468,393 | 10:00:15 18/02/2026 |
| 94 |  Aivora Exchange |
TON/USDT | $1.41 | $1,440,692 | 10:00:16 18/02/2026 |
| 95 |  TruBit Pro Exchange |
TON/USDT | $1.41 | $1,315,380 | 10:00:08 18/02/2026 |
| 96 |  HitBTC |
TONCOIN/USDT | $1.42 | $1,203,587 | 10:00:08 18/02/2026 |
| 97 | Deepcoin |
TON/USDT | $1.42 | $1,185,883 | 09:57:11 18/02/2026 |
| 98 | FameEX |
TON/USDT | $1.42 | $1,172,416 | 09:57:10 18/02/2026 |
| 99 |  KCEX |
TON/USDT | $1.42 | $1,110,650 | 09:57:15 18/02/2026 |
| 100 |  4E |
TON/USDT | $1.42 | $1,065,701 | 10:00:23 18/02/2026 |
| 101 |  BYDFi |
TON/USDT | $1.42 | $987,973 | 10:00:15 18/02/2026 |
| 102 |  EagleX |
TON/USDT | $1.41 | $971,340 | 10:00:15 18/02/2026 |
| 103 |  YUBIT |
TON/USDT | $1.42 | $966,221 | 09:57:15 18/02/2026 |
| 104 |  Gate |
TON/USDT | $1.42 | $907,359 | 09:56:54 18/02/2026 |
| 105 |  CrypFine |
TON/USDT | $1.42 | $893,499 | 10:00:09 18/02/2026 |
| 106 |  UZX |
TON/USDT | $1.42 | $871,038 | 09:54:08 18/02/2026 |
| 107 |  Backpack Exchange |
TON/USDC | $1.42 | $848,711 | 09:57:16 18/02/2026 |
| 108 | Ourbit |
TON/USDT | $1.42 | $843,306 | 09:54:08 18/02/2026 |
| 109 | Biconomy.com |
TON/USDT | $1.42 | $839,694 | 09:51:07 18/02/2026 |
| 110 | Gate |
TON/USDT | $1.42 | $838,423 | 09:54:18 18/02/2026 |
| 111 | LBank |
TON/USDT | $1.42 | $836,930 | 09:57:08 18/02/2026 |
| 112 |  STON.fi v2 |
USDT/TON | $0.9986 | $815,422 | 09:59:18 18/02/2026 |
| 113 | BitradeX |
TON/USDT | $1.42 | $758,530 | 10:00:08 18/02/2026 |
| 114 | B2Z Exchange |
TON/USD | $1.42 | $727,333 | 10:00:08 18/02/2026 |
| 115 | BITmarkets |
TON/USD | $1.42 | $727,333 | 10:00:10 18/02/2026 |
| 116 |  Bitcastle |
TON/USDT | $1.41 | $685,942 | 10:00:18 18/02/2026 |
| 117 | Websea |
TON/USDT | $1.42 | $682,468 | 09:54:13 18/02/2026 |
| 118 |  EdgeX |
TON/USD | $1.42 | $660,632 | 10:03:15 18/02/2026 |
| 119 |  BitDelta |
TON/USDT | $1.42 | $593,063 | 09:57:10 18/02/2026 |
| 120 |  CoinEx |
TON/USDT | $1.42 | $581,576 | 09:59:53 18/02/2026 |
| 121 |  Hyperliquid |
TON/USD | $1.42 | $574,692 | 09:57:26 18/02/2026 |
| 122 | B2Z Exchange |
TON/USDT | $1.42 | $483,807 | 10:00:08 18/02/2026 |
| 123 | BITmarkets |
TON/USDT | $1.42 | $483,750 | 10:00:10 18/02/2026 |
| 124 | BTSE |
TON/USDT | $1.42 | $482,959 | 09:57:10 18/02/2026 |
| 125 | Tapbit |
TON/USDT | $1.42 | $481,623 | 09:57:07 18/02/2026 |
| 126 |  BloFin |
TON/USDT | $1.42 | $478,879 | 10:00:10 18/02/2026 |
| 127 |  Bitget |
TON/USDT | $1.42 | $464,578 | 09:54:12 18/02/2026 |
| 128 | Bitcastle |
TON/USDT | $1.42 | $461,078 | 10:00:10 18/02/2026 |
| 129 | Ju.com |
TON/USDT | $1.42 | $452,773 | 10:00:09 18/02/2026 |
| 130 |  BitTap |
TON/USDT | $1.41 | $449,569 | 10:00:22 18/02/2026 |
| 131 | 4E |
TON/USDT | $1.42 | $449,378 | 09:54:09 18/02/2026 |
| 132 |  XXKK |
TON/USDT | $1.34 | $446,668 | 09:57:11 18/02/2026 |
| 133 |  EXMO |
TON/USDT | $1.42 | $435,070 | 10:00:11 18/02/2026 |
| 134 |  EXMO.ME |
TON/USDT | $1.42 | $434,982 | 10:00:07 18/02/2026 |
| 135 | Toobit |
TON/USDT | $1.42 | $400,544 | 09:57:08 18/02/2026 |
| 136 |  Azbit |
TON/USDT | $1.42 | $385,661 | 09:54:09 18/02/2026 |
| 137 | BTCC |
TON/USDT | $1.42 | $378,485 | 09:57:08 18/02/2026 |
| 138 | KCEX |
TON/USDT | $1.42 | $377,813 | 09:57:07 18/02/2026 |
| 139 |  SunX |
TON/USDT | $1.42 | $377,056 | 10:03:17 18/02/2026 |
| 140 |  Blynex |
TON/USDT | $1.42 | $369,437 | 09:48:12 18/02/2026 |
| 141 | CRMClick |
TON/USDT | $1.42 | $355,783 | 09:54:15 18/02/2026 |
| 142 | HTX |
TON/USDT | $1.42 | $355,759 | 09:51:16 18/02/2026 |
| 143 |  Coinbase Exchange |
TON/USD | $1.42 | $351,038 | 09:57:00 18/02/2026 |
| 144 | Bitunix |
TON/USDT | $1.42 | $350,901 | 09:42:10 18/02/2026 |
| 145 | Millionero |
TON/USDC | $1.43 | $344,280 | 10:00:14 18/02/2026 |
| 146 |  SecondBTC |
TON/USDT | $1.42 | $344,072 | 10:00:13 18/02/2026 |
| 147 |  Bitop |
TON/USDT | $1.42 | $324,558 | 09:57:09 18/02/2026 |
| 148 |  SuperEx |
TON/USDT | $1.41 | $317,298 | 09:54:10 18/02/2026 |
| 149 |  BitKan |
TON/USDT | $1.42 | $310,019 | 10:00:10 18/02/2026 |
| 150 | MGBX |
TON/USDT | $1.42 | $307,164 | 10:00:11 18/02/2026 |
| 151 |  Helix |
TON/USDT | $1.44 | $288,443 | 10:00:15 18/02/2026 |
| 152 | MEXC |
TON/USDC | $1.42 | $281,091 | 09:57:10 18/02/2026 |
| 153 |  Bitvavo |
TON/EUR | $1.42 | $279,937 | 09:57:12 18/02/2026 |
| 154 |  STON.fi |
FRT/TON | $148.97 | $277,262 | 09:59:14 18/02/2026 |
| 155 | Phemex |
TON/USDT | $1.42 | $274,761 | 09:57:12 18/02/2026 |
| 156 | BloFin |
TON/USDT | $1.42 | $273,953 | 09:57:19 18/02/2026 |
| 157 | Binance |
TON/USDC | $1.42 | $264,456 | 09:56:54 18/02/2026 |
| 158 |  BiFinance |
TON/USDT | $1.42 | $263,553 | 09:57:12 18/02/2026 |
| 159 | MEXC |
TON/EUR | $1.42 | $258,480 | 09:57:10 18/02/2026 |
| 160 |  Kraken |
TON/USD | $1.42 | $255,990 | 09:59:55 18/02/2026 |
| 161 |  Bitazza |
TON/USDT | $1.41 | $250,075 | 10:00:11 18/02/2026 |
| 162 | B2Z Exchange |
TON/USDC | $1.42 | $240,475 | 10:00:08 18/02/2026 |
| 163 | BITmarkets |
TON/USDC | $1.42 | $240,475 | 10:00:10 18/02/2026 |
| 164 |  Qmall Exchange |
TONCOIN/USDT | $1.42 | $236,576 | 10:00:07 18/02/2026 |
| 165 |  BlueBit |
TON/USDT | $1.42 | $235,799 | 10:00:09 18/02/2026 |
| 166 | WhiteBIT |
TON/USDC | $1.41 | $224,036 | 09:57:10 18/02/2026 |
| 167 | VOOX Exchange |
TON/USDT | $1.42 | $217,485 | 10:00:08 18/02/2026 |
| 168 | WhiteBIT |
TON/EUR | $1.41 | $199,705 | 09:57:10 18/02/2026 |
| 169 |  GroveX |
TON/USDT | $1.42 | $199,130 | 09:54:09 18/02/2026 |
| 170 | BitbabyExchange |
TON/USDT | $1.42 | $194,189 | 09:57:10 18/02/2026 |
| 171 |  Lighter |
TON/USDC | $1.42 | $193,505 | 10:00:15 18/02/2026 |
| 172 |  Nivex |
TON/USDT | $1.41 | $188,498 | 10:00:17 18/02/2026 |
| 173 | MEXC |
TON/USDC | $1.42 | $187,301 | 09:57:16 18/02/2026 |
| 174 | Aivora Exchange |
TON/USDT | $1.42 | $186,910 | 10:00:10 18/02/2026 |
| 175 | Nivex |
TON/USDT | $1.42 | $183,009 | 10:00:08 18/02/2026 |
| 176 |  Extended |
TON/USD | $1.42 | $182,392 | 10:03:16 18/02/2026 |
| 177 |  BVOX |
TON/USDT | $1.42 | $180,872 | 09:57:10 18/02/2026 |
| 178 | EXMO |
TON/USDC | $1.42 | $180,596 | 10:00:11 18/02/2026 |
| 179 | EXMO.ME |
TON/USDC | $1.42 | $180,576 | 10:00:07 18/02/2026 |
| 180 |  Bitstamp by Robinhood |
TON/USD | $1.42 | $162,732 | 09:59:53 18/02/2026 |
| 181 |  DeDust |
TON/USDT | $1.42 | $162,283 | 09:59:14 18/02/2026 |
| 182 | Bitrue |
TON/USD1 | $1.42 | $161,516 | 09:57:10 18/02/2026 |
| 183 |  Bullish |
TON/USDC | $1.42 | $146,822 | 09:57:11 18/02/2026 |
| 184 |  Coinbase International Exchange |
TON/USDC | $1.42 | $143,925 | 10:03:15 18/02/2026 |
| 185 |  Bitfinex |
TON/USDT | $1.42 | $138,467 | 09:57:16 18/02/2026 |
| 186 | BYDFi |
TON/USDT | $1.42 | $138,240 | 10:00:08 18/02/2026 |
| 187 | Koinbay |
TON/USDT | $1.42 | $137,530 | 09:54:12 18/02/2026 |
| 188 | Biconomy.com |
TON/USDC | $1.42 | $131,607 | 09:51:07 18/02/2026 |
| 189 |  DigiFinex |
TON/USDT | $1.42 | $124,268 | 09:54:11 18/02/2026 |
| 190 |  dYdX v4 |
TON/USD | $1.41 | $123,370 | 10:04:18 18/02/2026 |
| 191 | Cofinex |
TON/USDC | $1.42 | $119,269 | 10:00:15 18/02/2026 |
| 192 | STON.fi |
USDT/TON | $1.01 | $117,680 | 09:20:59 18/02/2026 |
| 193 |  BitMEX |
TON/USDT | $1.41 | $114,597 | 09:57:15 18/02/2026 |
| 194 | Bitrue |
TON/USDT | $1.42 | $112,176 | 09:57:10 18/02/2026 |
| 195 |  PointPay |
TON/USDT | $1.42 | $112,093 | 09:57:10 18/02/2026 |
| 196 |  BingX |
TONCOIN/USDT | $1.42 | $107,967 | 09:57:11 18/02/2026 |
| 197 | AstralX |
TON/USDT | $1.41 | $106,901 | 10:00:25 18/02/2026 |
| 198 |  Antarctic |
TON/USDT | $1.42 | $105,821 | 10:03:23 18/02/2026 |
| 199 |  PrimeXBT |
TON/USDT | $1.42 | $105,465 | 10:03:16 18/02/2026 |
| 200 |  Dex-Trade |
TON/USDT | $1.42 | $102,151 | 09:57:10 18/02/2026 |
| 201 |  Pionex |
TON/USDT | $1.42 | $100,724 | 09:57:11 18/02/2026 |
| 202 | Kraken |
TON/EUR | $1.42 | $96,665.26 | 09:59:25 18/02/2026 |
| 203 |  AllinX |
TON/USDT | $1.42 | $95,581.10 | 10:00:08 18/02/2026 |
| 204 | BitTap |
TON/USDT | $1.42 | $91,026.04 | 09:54:09 18/02/2026 |
| 205 | Bitrue |
TON/XRP | $1.42 | $89,412.23 | 09:57:10 18/02/2026 |
| 206 |  Picol |
TON/USDT | $1.42 | $88,821.77 | 10:00:09 18/02/2026 |
| 207 | SuperEx |
TON/USDC | $1.42 | $83,650.46 | 09:54:10 18/02/2026 |
| 208 |  ZKE |
TON/USDT | $1.42 | $82,889.01 | 10:00:09 18/02/2026 |
| 209 | Pionex |
TON/USDT | $1.42 | $80,865.84 | 09:57:16 18/02/2026 |
| 210 | Bitrue |
TON/USDC | $1.42 | $77,420.34 | 09:57:10 18/02/2026 |
| 211 |  CriptoSwaps |
TON/USDT | $1.42 | $74,416.27 | 10:00:11 18/02/2026 |
| 212 |  TGEX |
TON/USDT | $1.42 | $66,615.02 | 10:00:15 18/02/2026 |
| 213 |  Paribu |
TON/TRY | $1.42 | $65,616.13 | 10:02:53 18/02/2026 |
| 214 | Toobit |
TON/USDC | $1.42 | $60,621.75 | 09:57:08 18/02/2026 |
| 215 | Tebbit |
TON/USDT | $1.42 | $60,575.53 | 10:00:16 18/02/2026 |
| 216 |  LeveX |
TON/USDT | $1.41 | $59,452.83 | 10:00:16 18/02/2026 |
| 217 | Cofinex |
TON/EUR | $1.42 | $59,191.81 | 10:00:09 18/02/2026 |
| 218 | Cofinex |
TON/USDT | $1.42 | $54,238.22 | 10:00:09 18/02/2026 |
| 219 | AscendEX |
TON/USDT | $1.41 | $54,095.34 | 09:57:11 18/02/2026 |
| 220 |  ONUS Pro |
TON/USDT | $1.42 | $53,412.34 | 10:00:16 18/02/2026 |
| 221 | Pionex |
TON/BTC | $1.42 | $51,997.23 | 09:57:16 18/02/2026 |
| 222 | CoinUp.io |
TON/USDT | $1.42 | $51,272.48 | 09:57:09 18/02/2026 |
| 223 | ONUS Pro |
TON/VNDC | $1.42 | $49,328.84 | 10:00:14 18/02/2026 |
| 224 |  XBO.com |
TON/USDT | $1.42 | $48,303.27 | 09:54:09 18/02/2026 |
| 225 |  Coins.ph |
TON/PHP | $1.43 | $46,717.15 | 10:00:09 18/02/2026 |
| 226 |  Coincall |
TON/USD | $1.42 | $42,317.00 | 10:03:16 18/02/2026 |
| 227 |  Tokpie |
TON/USDT | $1.42 | $41,151.54 | 10:00:09 18/02/2026 |
| 228 |  Tothemoon |
TON/USDC | $1.42 | $40,118.48 | 09:57:16 18/02/2026 |
| 229 | TGEX |
TON/USDT | $1.42 | $37,872.78 | 10:00:08 18/02/2026 |
| 230 | XBO.com |
TON/EUR | $1.42 | $37,737.85 | 09:54:09 18/02/2026 |
| 231 | XBO.com |
TON/USD | $1.42 | $35,577.17 | 09:54:09 18/02/2026 |
| 232 | Bybit |
TON/USDC | $1.42 | $34,470.58 | 09:54:08 18/02/2026 |
| 233 | XBO.com |
TON/USDC | $1.42 | $31,024.72 | 09:54:09 18/02/2026 |
| 234 |  Aster |
TON/USDT | $1.41 | $30,525.51 | 09:54:15 18/02/2026 |
| 235 |  Bit2Me |
TON/USDC | $1.42 | $29,107.65 | 10:00:09 18/02/2026 |
| 236 | Dex-Trade |
TON/USDC | $1.42 | $28,761.92 | 09:57:10 18/02/2026 |
| 237 |  Crypto.com Exchange |
TON/USDT | $1.41 | $28,143.69 | 09:57:07 18/02/2026 |
| 238 | BingX |
TONCOIN/USDC | $1.42 | $28,026.15 | 09:57:11 18/02/2026 |
| 239 | Binance |
TON/TRY | $1.42 | $27,396.81 | 09:56:54 18/02/2026 |
| 240 |  Nonkyc.io Exchange |
TON/USDC | $1.42 | $27,061.92 | 10:00:10 18/02/2026 |
| 241 |  BitStorage |
TON/USDT | $1.42 | $25,981.26 | 10:00:07 18/02/2026 |
| 242 | BYDFi |
TON/USDC | $1.42 | $25,974.01 | 10:00:08 18/02/2026 |
| 243 | KuCoin |
TON/USDC | $1.42 | $25,057.13 | 09:56:23 18/02/2026 |
| 244 | Nonkyc.io Exchange |
TON/USDT | $1.42 | $24,578.96 | 10:00:10 18/02/2026 |
| 245 |  Drift Protocol |
TON/USDC | $1.41 | $23,496.18 | 10:03:15 18/02/2026 |
| 246 | Binance |
TON/FDUSD | $1.42 | $23,115.77 | 09:56:54 18/02/2026 |
| 247 | Bitfinex |
TON/USDT | $1.43 | $21,480.97 | 09:59:53 18/02/2026 |
| 248 | BitMEX |
TON/USD | $1.43 | $20,246.61 | 09:57:15 18/02/2026 |
| 249 | Crypto.com Exchange |
TON/USD | $1.42 | $20,039.04 | 09:57:07 18/02/2026 |
| 250 |  Vest Exchange |
TON/USD | $1.39 | $19,978.86 | 12:24:19 14/02/2026 |
| 251 |  CoinCola |
TON/USDT | $1.42 | $19,807.71 | 10:00:08 18/02/2026 |
| 252 |  Paradex |
TON/USD | $1.42 | $19,633.46 | 10:03:15 18/02/2026 |
| 253 | Kraken |
TON/USDT | $1.41 | $17,926.61 | 09:59:25 18/02/2026 |
| 254 | Bitfinex |
TON/USD | $1.44 | $16,408.74 | 09:59:53 18/02/2026 |
| 255 | LeveX |
TON/USDT | $1.42 | $15,636.93 | 10:00:08 18/02/2026 |
| 256 |  Kanga Exchange |
TON/PLN | $1.42 | $15,573.29 | 10:00:12 18/02/2026 |
| 257 |  BtcTurk | Kripto |
TON/USDT | $1.43 | $13,085.71 | 09:58:53 18/02/2026 |
| 258 | BtcTurk | Kripto |
TON/TRY | $1.41 | $12,637.80 | 09:58:53 18/02/2026 |
| 259 |  HashKey Global |
TON/USDT | $1.42 | $11,969.73 | 09:57:08 18/02/2026 |
| 260 |  Bithumb |
TON/KRW | $1.45 | $11,858.67 | 09:59:54 18/02/2026 |
| 261 | CoinEx |
TON/USDC | $1.42 | $11,489.99 | 09:59:53 18/02/2026 |
| 262 | STON.fi |
UTYA/TON | $0.009663 | $10,965.24 | 07:25:45 18/02/2026 |
| 263 | Kanga Exchange |
TON/USDC | $1.42 | $10,115.19 | 10:00:12 18/02/2026 |
| 264 |  Binance TR |
TON/TRY | $1.42 | $9,949.80 | 09:57:11 18/02/2026 |
| 265 |  VinDAX |
TON/USDT | $1.41 | $8,182.92 | 09:57:12 18/02/2026 |
| 266 | Cryptomus |
TON/USDC | $1.42 | $7,758.93 | 09:54:08 18/02/2026 |
| 267 | SunX |
TON/USDT | $1.42 | $7,734.90 | 10:00:17 18/02/2026 |
| 268 | Kanga Exchange |
TON/USDT | $1.42 | $7,386.13 | 10:00:12 18/02/2026 |
| 269 | STON.fi |
REDO/TON | $0.03646 | $7,141.15 | 08:26:47 18/02/2026 |
| 270 |  HashKey Exchange |
TON/USD | $1.42 | $6,844.13 | 09:57:07 18/02/2026 |
| 271 | STON.fi |
TON/ECOR | $1.41 | $6,726.09 | 09:11:54 18/02/2026 |
| 272 | STON.fi |
SP/TON | $0.003474 | $6,289.40 | 09:51:53 18/02/2026 |
| 273 | BitxEX |
TON/USDT | $1.42 | $6,026.24 | 10:00:16 18/02/2026 |
| 274 |  Coinone |
TON/KRW | $1.47 | $5,824.64 | 09:59:53 18/02/2026 |
| 275 | STON.fi |
TON/TSTON | $1.42 | $5,421.53 | 08:04:47 18/02/2026 |
| 276 |  Bitlo |
TON/USDT | $1.42 | $5,243.71 | 09:54:09 18/02/2026 |
| 277 | STON.fi v2 |
NOT/TON | $0.0004008 | $5,104.48 | 09:10:49 18/02/2026 |
| 278 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9994 | $5,094.56 | 09:38:33 18/02/2026 |
| 279 | STON.fi |
PX/TON | $0.02121 | $4,672.33 | 08:44:29 18/02/2026 |
| 280 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.42 | $4,542.77 | 09:51:18 18/02/2026 |
| 281 | ONUS Pro |
TON/USDT | $1.42 | $4,426.63 | 10:00:14 18/02/2026 |
| 282 | STON.fi v2 |
STORM/TON | $0.006168 | $4,357.38 | 07:47:39 18/02/2026 |
| 283 | Bitget |
TON/EUR | $1.42 | $4,286.19 | 09:54:12 18/02/2026 |
| 284 |  CoinDCX |
TON/INR | $1.47 | $4,088.83 | 09:57:14 18/02/2026 |
| 285 | STON.fi v2 |
MAJOR/TON | $0.08031 | $4,036.57 | 07:25:18 18/02/2026 |
| 286 | OKX |
TON/USD | $1.43 | $3,961.90 | 09:56:53 18/02/2026 |
| 287 | PancakeSwap v2 (BSC) |
TON/MGC | $1.42 | $3,874.07 | 09:10:44 18/02/2026 |
| 288 | CoinEx |
TON/BTC | $1.42 | $3,723.14 | 09:59:53 18/02/2026 |
| 289 | PointPay |
TON/USDC | $1.42 | $3,660.94 | 09:57:10 18/02/2026 |
| 290 |  Bitkub |
TON/THB | $1.62 | $2,805.36 | 09:57:20 18/02/2026 |
| 291 |  Binance TH |
TON/USDT | $1.42 | $2,629.13 | 09:57:09 18/02/2026 |
| 292 | DeDust |
TON/UTYA | $1.41 | $2,569.05 | 09:36:39 18/02/2026 |
| 293 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.44 | $2,509.54 | 09:21:11 18/02/2026 |
| 294 |  Flipster |
TON/USDT | $1.42 | $2,469.65 | 10:00:15 18/02/2026 |
| 295 |  Bitso |
TON/USD | $1.42 | $2,448.71 | 09:59:53 18/02/2026 |
| 296 | STON.fi v2 |
STON/TON | $0.4195 | $2,403.69 | 08:46:36 18/02/2026 |
| 297 | DeDust |
TON/ECOR | $1.43 | $2,374.07 | 09:53:47 18/02/2026 |
| 298 |  Tokocrypto |
TON/USDT | $1.42 | $2,319.36 | 09:57:11 18/02/2026 |
| 299 |  Dzengi.com |
TON/USD | $1.41 | $2,298.67 | 10:00:11 18/02/2026 |
| 300 | STON.fi |
NOT/TON | $0.0004015 | $2,175.16 | 09:44:10 18/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:33:17 14/02/2026, cặp giao dịch TON/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,487,599 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.