Tiền ảo: 37,350 Sàn giao dịch: 933 Vốn hóa: $2,305,345,030,092 Khối lượng (24h): $79,721,505,856 Thị phần: BTC: 58.0%, ETH: 10.8%
Toncoin (TON)Toncoin TON
Xếp hạng #30 18:08:00 03/04/2026
Giá Toncoin (TON)
$1.25 3.02%
0.00001875 BTC 34,340 VND
Thấp: $1.21 Cao: $1.26

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.25 $472,365,631 18:00:12 03/04/2026
2 FameEX FameEX TON/USDT $1.25 $96,546,549 17:57:17 03/04/2026
3 KTX KTX TON/USDT $1.25 $33,560,753 18:00:16 03/04/2026
4 Echobit Echobit TON/USDT $1.25 $28,909,658 17:57:16 03/04/2026
5 MEXC MEXC TONCOIN/USDT $1.25 $19,352,470 17:54:16 03/04/2026
6 BTCC BTCC TON/USDT $1.25 $19,041,691 17:57:16 03/04/2026
7 AstralX AstralX TON/USDT $1.25 $18,111,444 18:00:19 03/04/2026
8 Binance Binance TON/USDT $1.25 $17,731,623 17:54:16 03/04/2026
9 WEEX WEEX TON/USDT $1.25 $14,482,596 17:57:16 03/04/2026
10 ASTX ASTX TON/USDT $1.25 $14,008,591 18:00:15 03/04/2026
11 KuCoin KuCoin TON/USDT $1.25 $13,989,739 17:54:19 03/04/2026
12 OrangeX OrangeX TON/USDT $1.25 $13,659,838 17:57:15 03/04/2026
13 LBank LBank TON/USDT $1.25 $13,106,071 17:57:17 03/04/2026
14 KuCoin KuCoin TON/USDT $1.26 $12,378,299 17:44:53 03/04/2026
15 Batonex Batonex TON/USDT $1.25 $11,032,146 18:00:16 03/04/2026
16 Ju.com Ju.com TON/USDT $1.25 $10,873,252 18:00:15 03/04/2026
17 B2Z Exchange B2Z Exchange TON/USD $1.25 $10,745,129 18:00:15 03/04/2026
18 BTSE BTSE TON/USDT $1.25 $10,717,457 17:57:15 03/04/2026
19 Bybit Bybit TON/USDT $1.25 $10,264,450 17:54:16 03/04/2026
20 BITmarkets BITmarkets TON/USDT $1.25 $10,143,082 18:00:15 03/04/2026
21 AscendEX AscendEX TON/USDT $1.26 $9,977,714 17:54:15 03/04/2026
22 Koinbay Koinbay TON/USDT $5.48 $9,788,388 17:48:15 03/04/2026
23 WhiteBIT WhiteBIT TON/USDT $1.25 $9,358,476 17:57:15 03/04/2026
24 IBIT Global IBIT Global TON/USDT $1.25 $8,873,313 18:00:17 03/04/2026
25 CoinP CoinP TON/USDT $1.26 $8,645,924 18:00:12 03/04/2026
26 Binance Binance TON/USDT $1.25 $7,876,959 17:56:54 03/04/2026
27 CoinP CoinP TON/USDT $1.25 $7,635,481 17:57:15 03/04/2026
28 Hotcoin Hotcoin TON/USDT $1.25 $7,621,130 17:57:18 03/04/2026
29 KTX KTX TON/USDT $1.25 $7,419,381 18:00:12 03/04/2026
30 ApeX Omni ApeX Omni TON/USDT $1.25 $7,124,586 18:03:17 03/04/2026
31 HTX HTX TON/USDT $1.25 $7,002,435 17:59:25 03/04/2026
32 Hibt Hibt TON/USDT $1.25 $6,696,958 17:57:25 03/04/2026
33 NovaEx NovaEx TON/USDT $1.25 $5,876,265 18:00:16 03/04/2026
34 BiKing BiKing TON/USDT $1.25 $5,442,505 17:57:17 03/04/2026
35 WEEX WEEX TON/USDT $1.25 $5,001,049 17:57:08 03/04/2026
36 Millionero Millionero TON/USDT $1.25 $4,872,433 18:00:10 03/04/2026
37 Hibt Hibt TON/USDT $1.25 $4,863,573 17:57:08 03/04/2026
38 Tapbit Tapbit TON/USDT $1.25 $4,742,858 17:57:16 03/04/2026
39 BitGW Exchange BitGW Exchange TON/USDT $1.25 $4,477,946 18:00:10 03/04/2026
40 Gems Trade Gems Trade TON/USDT $1.25 $4,320,625 18:00:15 03/04/2026
41 BiKing BiKing TON/USDT $1.25 $4,320,607 18:00:11 03/04/2026
42 OKX OKX TON/USDT $1.25 $4,319,933 17:56:53 03/04/2026
43 Coinlocally Coinlocally TON/USDT $1.26 $4,084,120 18:00:11 03/04/2026
44 BTCC BTCC TON/USDT $1.26 $3,916,711 17:57:09 03/04/2026
45 CoinW CoinW TON/USDT $1.25 $3,795,050 17:57:09 03/04/2026
46 Hotcoin Hotcoin TON/USDT $1.25 $3,713,108 17:57:11 03/04/2026
47 Cryptomus Cryptomus TON/USDT $1.25 $3,691,374 18:00:15 03/04/2026
48 OrangeX OrangeX TON/USDT $1.25 $3,452,098 17:57:08 03/04/2026
49 WhiteBIT WhiteBIT TON/USDT $1.25 $3,432,775 17:57:07 03/04/2026
50 OneEx OneEx TON/USDT $1.25 $3,420,590 18:00:11 03/04/2026
51 Bybit Bybit TON/USDT $1.26 $3,378,977 17:54:10 03/04/2026
52 MEXC MEXC TON/USDT $1.25 $3,376,640 17:51:11 03/04/2026
53 Websea Websea TON/USDT $1.25 $3,284,896 17:57:17 03/04/2026
54 CoinW CoinW TON/USDT $1.25 $3,273,813 17:57:15 03/04/2026
55 Toobit Toobit TON/USDT $1.25 $3,124,477 17:57:17 03/04/2026
56 Zoomex Zoomex TON/USDT $1.25 $3,093,767 17:57:16 03/04/2026
57 Coinlocally Coinlocally TON/USDT $1.25 $2,742,400 17:57:16 03/04/2026
58 YUBIT YUBIT TON/USDT $1.25 $2,735,134 17:57:07 03/04/2026
59 CoinUp.io CoinUp.io TON/USDT $1.25 $2,708,529 17:57:18 03/04/2026
60 VOOX Exchange VOOX Exchange TON/USDT $1.25 $2,697,431 17:57:17 03/04/2026
61 Echobit Echobit TON/USDT $1.25 $2,694,991 17:57:08 03/04/2026
62 YEX YEX TON/USDT $1.25 $2,688,590 17:54:16 03/04/2026
63 MGBX MGBX TON/USDT $1.25 $2,621,447 18:00:16 03/04/2026
64 BitxEX BitxEX TON/USDT $1.25 $2,585,204 18:00:10 03/04/2026
65 Tebbit Tebbit TON/USDT $1.25 $2,584,926 18:00:12 03/04/2026
66 Ekbit Ekbit TON/USDT $1.25 $2,580,523 18:00:12 03/04/2026
67 XT.COM XT.COM TON/USDT $1.25 $2,579,646 17:57:08 03/04/2026
68 ASTX ASTX TON/USDT $1.25 $2,572,254 18:00:12 03/04/2026
69 WHXEX WHXEX TON/USDT $1.25 $2,500,084 18:00:15 03/04/2026
70 idax exchange idax exchange TON/USDT $1.25 $2,500,084 18:00:17 03/04/2026
71 EasiCoin EasiCoin TON/USDT $1.25 $2,340,605 18:00:16 03/04/2026
72 Deepcoin Deepcoin TON/USDT $1.25 $2,332,932 17:57:07 03/04/2026
73 Millionero Millionero TON/USDT $1.25 $2,217,380 18:00:15 03/04/2026
74 Dmex Dmex TON/USD $1.25 $2,179,346 18:03:16 03/04/2026
75 BitradeX BitradeX TON/USDT $1.25 $2,123,019 17:57:07 03/04/2026
76 Biconomy.com Biconomy.com TON/USDT $1.25 $2,100,012 17:54:15 03/04/2026
77 SuperEx SuperEx TON/USDT $1.25 $2,011,476 18:00:13 03/04/2026
78 KCEX KCEX TON/USDT $1.25 $1,951,371 17:57:15 03/04/2026
79 Ourbit Ourbit TON/USDT $1.26 $1,947,013 17:54:10 03/04/2026
80 Cofinex Cofinex TON/USDT $1.25 $1,881,275 18:00:15 03/04/2026
81 EagleX EagleX TON/USDT $1.25 $1,876,695 18:00:11 03/04/2026
82 UZX UZX TON/USDT $1.26 $1,793,779 17:54:10 03/04/2026
83 BitradeX BitradeX TON/USDT $1.25 $1,747,100 17:57:15 03/04/2026
84 Ourbit Ourbit TON/USDT $1.25 $1,730,858 17:57:15 03/04/2026
85 SunX SunX TON/USDT $1.25 $1,716,380 18:03:16 03/04/2026
86 LBank LBank TON/USDT $1.25 $1,652,951 17:57:08 03/04/2026
87 HitBTC HitBTC TONCOIN/USDT $1.25 $1,475,437 18:00:11 03/04/2026
88 AlphaX AlphaX TON/USDT $1.25 $1,463,132 18:00:15 03/04/2026
89 FameEX FameEX TON/USDT $1.26 $1,445,765 17:57:10 03/04/2026
90 Phemex Phemex TON/USDT $1.25 $1,419,053 17:57:16 03/04/2026
91 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,406,403 17:59:16 03/04/2026
92 CrypFine CrypFine TON/USDT $1.25 $1,348,103 18:00:11 03/04/2026
93 OneBullEx OneBullEx TON/USDT $1.25 $1,319,326 18:00:23 03/04/2026
94 Aivora Exchange Aivora Exchange TON/USDT $1.25 $1,242,251 18:00:17 03/04/2026
95 4E 4E TON/USDT $1.25 $1,238,057 17:57:15 03/04/2026
96 Bitunix Bitunix TON/USDT $1.25 $1,230,165 17:57:15 03/04/2026
97 Bitbaby Bitbaby TON/USDT $1.25 $1,228,415 17:54:16 03/04/2026
98 Websea Websea TON/USDT $1.25 $1,106,812 17:57:09 03/04/2026
99 BitMart BitMart TON/USDT $1.25 $1,102,440 17:57:10 03/04/2026
100 BlockFin BlockFin TON/USDT $1.25 $1,093,287 17:57:15 03/04/2026
101 Hyperliquid Hyperliquid TON/USD $1.25 $963,479 17:57:26 03/04/2026
102 Biconomy.com Biconomy.com TON/USDT $1.25 $948,477 17:54:07 03/04/2026
103 Bitcastle Bitcastle TON/USDT $1.25 $943,940 18:00:13 03/04/2026
104 BYDFi BYDFi TON/USDT $1.25 $896,509 18:00:16 03/04/2026
105 Bitvavo Bitvavo TON/EUR $1.25 $862,222 17:57:08 03/04/2026
106 EagleX EagleX TON/USDT $1.25 $817,335 18:00:15 03/04/2026
107 Tapbit Tapbit TON/USDT $1.25 $806,557 17:57:09 03/04/2026
108 Grvt Grvt TON/USDT $1.25 $803,267 18:03:16 03/04/2026
109 AstralX AstralX TON/USDT $1.25 $802,826 18:00:18 03/04/2026
110 Gate Gate TON/USDT $1.25 $791,152 17:54:19 03/04/2026
111 Bitcastle Bitcastle TON/USDT $1.25 $790,739 18:00:19 03/04/2026
112 Toobit Toobit TON/USDT $1.25 $789,517 17:57:09 03/04/2026
113 YUBIT YUBIT TON/USDT $1.25 $739,917 17:57:15 03/04/2026
114 Bitop Bitop TON/USDT $1.25 $687,277 18:00:15 03/04/2026
115 CoinEx CoinEx TON/USDT $1.25 $613,128 17:59:53 03/04/2026
116 Bitunix Bitunix TON/USDT $1.25 $610,741 17:57:09 03/04/2026
117 BitKan BitKan TON/USDT $1.25 $582,009 18:00:10 03/04/2026
118 EdgeX EdgeX TON/USD $1.25 $572,505 18:03:16 03/04/2026
119 BitTap BitTap TON/USDT $1.25 $555,894 18:00:18 03/04/2026
120 MGBX MGBX TON/USDT $1.25 $520,329 18:00:13 03/04/2026
121 BitDelta BitDelta TON/USDT $1.25 $501,445 18:00:07 03/04/2026
122 MEXC MEXC TON/USDC $1.26 $499,683 17:51:11 03/04/2026
123 Bitget Bitget TON/USDT $1.25 $472,412 17:54:10 03/04/2026
124 BloFin BloFin TON/USDT $1.25 $470,164 17:57:07 03/04/2026
125 Azbit Azbit TON/USDT $1.26 $453,662 17:57:08 03/04/2026
126 Ju.com Ju.com TON/USDT $1.25 $439,189 18:00:12 03/04/2026
127 Gate Gate TON/USDT $1.26 $429,677 17:56:54 03/04/2026
128 Lighter Lighter TON/USDC $1.26 $417,444 17:57:15 03/04/2026
129 Phemex Phemex TON/USDT $1.25 $415,626 17:57:08 03/04/2026
130 XXKK XXKK TON/USDT $1.25 $412,255 18:00:07 03/04/2026
131 HTX HTX TON/USDT $1.25 $403,210 17:57:16 03/04/2026
132 VOOX Exchange VOOX Exchange TON/USDT $1.25 $378,143 17:57:08 03/04/2026
133 Binance Binance TON/USDC $1.25 $375,193 17:56:54 03/04/2026
134 Aivora Exchange Aivora Exchange TON/USDT $1.26 $374,697 18:00:11 03/04/2026
135 Koinbay Koinbay TON/USDT $1.25 $360,609 17:48:13 03/04/2026
136 BVOX BVOX TON/USDT $1.25 $358,771 17:57:07 03/04/2026
137 idax exchange idax exchange TON/USDT $1.25 $356,626 18:00:09 03/04/2026
138 MEXC MEXC TON/EUR $1.26 $349,393 17:51:11 03/04/2026
139 Bitbaby Bitbaby TON/USDT $1.25 $347,866 17:57:12 03/04/2026
140 WhiteBIT WhiteBIT TON/USDC $1.25 $327,699 17:57:07 03/04/2026
141 Millionero Millionero TON/USDC $1.25 $300,121 18:00:10 03/04/2026
142 Nivex Nivex TON/USDT $1.25 $291,396 18:00:16 03/04/2026
143 Deepcoin Deepcoin TON/USDT $1.25 $278,184 17:57:15 03/04/2026
144 PointPay PointPay TON/USDT $1.25 $270,459 17:57:08 03/04/2026
145 Bitrue Bitrue TON/USD1 $1.25 $266,352 17:57:07 03/04/2026
146 BiFinance BiFinance TON/USDT $1.25 $266,070 17:57:10 03/04/2026
147 Binance Binance TON/IDR $1.33 $260,622 17:56:54 03/04/2026
148 Bitazza Bitazza TON/USDT $1.25 $243,037 18:00:08 03/04/2026
149 STON.fi STON.fi USDT/TON $0.9968 $239,472 17:53:00 03/04/2026
150 BYDFi BYDFi TON/USDT $1.25 $233,382 18:00:11 03/04/2026
151 WhiteBIT WhiteBIT TON/EUR $1.26 $229,187 17:57:07 03/04/2026
152 Nivex Nivex TON/USDT $1.25 $225,862 18:00:10 03/04/2026
153 OneBullEx OneBullEx TON/USDT $1.25 $222,839 18:00:12 03/04/2026
154 Bitrue Bitrue TON/USDT $1.25 $215,037 17:57:07 03/04/2026
155 ZKE ZKE TON/USDT $1.25 $214,030 18:00:12 03/04/2026
156 DigiFinex DigiFinex TON/USDT $1.25 $213,330 18:00:07 03/04/2026
157 4E 4E TON/USDT $1.25 $212,675 18:00:12 03/04/2026
158 Bitrue Bitrue TON/USDT $1.25 $209,358 17:57:17 03/04/2026
159 BlueBit BlueBit TON/USDT $1.26 $208,234 18:00:12 03/04/2026
160 Dex-Trade Dex-Trade TON/USDT $1.25 $206,389 17:57:07 03/04/2026
161 Kraken Kraken TON/USD $1.26 $200,961 17:59:25 03/04/2026
162 KCEX KCEX TON/USDT $1.25 $197,867 17:57:11 03/04/2026
163 EXMO EXMO TON/USDC $1.25 $195,359 17:57:07 03/04/2026
164 EXMO.ME EXMO.ME TON/USDC $1.25 $194,841 18:00:11 03/04/2026
165 DeDust DeDust TON/USDT $1.25 $192,170 17:59:24 03/04/2026
166 Pionex Pionex TON/USDT $1.25 $180,330 17:57:09 03/04/2026
167 Cofinex Cofinex TON/USDC $1.25 $175,175 18:00:15 03/04/2026
168 GroveX GroveX TON/USDT $1.26 $171,211 18:00:12 03/04/2026
169 Coinbase Exchange Coinbase Exchange TON/USD $1.26 $165,815 17:56:29 03/04/2026
170 Bullish Bullish TON/USDC $1.26 $161,033 17:57:07 03/04/2026
171 Bitrue Bitrue TON/XRP $1.25 $160,026 17:57:07 03/04/2026
172 Picol Picol TON/USDT $1.25 $159,090 18:00:11 03/04/2026
173 BigONE BigONE TON/USDT $1.26 $155,633 17:54:12 03/04/2026
174 B2Z Exchange B2Z Exchange TON/USD $1.25 $148,824 18:00:12 03/04/2026
175 BITmarkets BITmarkets TON/USD $1.25 $148,809 18:00:10 03/04/2026
176 Extended Extended TON/USD $1.25 $146,115 18:03:16 03/04/2026
177 Bitfinex Bitfinex TON/USDT $1.25 $139,605 17:57:15 03/04/2026
178 MEXC MEXC TON/USDC $1.25 $126,849 17:54:16 03/04/2026
179 BITmarkets BITmarkets TON/USDT $1.25 $123,601 18:00:10 03/04/2026
180 B2Z Exchange B2Z Exchange TON/USDT $1.25 $123,543 18:00:12 03/04/2026
181 AllinX AllinX TON/USDT $1.25 $120,851 18:00:12 03/04/2026
182 SecondBTC SecondBTC TON/USDT $1.26 $119,738 17:57:15 03/04/2026
183 BitTap BitTap TON/USDT $1.25 $119,078 17:57:08 03/04/2026
184 CoinUp.io CoinUp.io TON/USDT $1.25 $118,626 17:57:19 03/04/2026
185 Pionex Pionex TON/USDT $1.25 $116,426 17:57:17 03/04/2026
186 Biconomy.com Biconomy.com TON/USDC $1.25 $116,248 17:54:07 03/04/2026
187 BloFin BloFin TON/USDT $1.25 $115,840 17:57:15 03/04/2026
188 Antarctic Antarctic TON/USDT $1.25 $113,245 18:03:21 03/04/2026
189 ICRYPEX ICRYPEX TON/ICPX $1.35 $109,025 18:00:13 03/04/2026
190 Pionex Pionex TON/BTC $1.25 $104,587 17:57:17 03/04/2026
191 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.26 $103,682 18:00:08 03/04/2026
192 Kraken Kraken TON/EUR $1.26 $99,908.49 17:59:25 03/04/2026
193 CoinTR CoinTR TON/USDT $1.25 $93,779.49 17:54:10 03/04/2026
194 Ekbit Ekbit TON/USDT $1.25 $92,809.89 18:00:16 03/04/2026
195 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.26 $87,570.20 17:57:07 03/04/2026
196 Bitrue Bitrue TON/USDC $1.25 $79,520.69 17:57:07 03/04/2026
197 CoinTR CoinTR TON/TRY $1.26 $78,325.42 17:54:10 03/04/2026
198 Binance Binance TON/TRY $1.25 $74,530.36 17:56:54 03/04/2026
199 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.25 $74,462.92 17:59:23 03/04/2026
200 EXMO.ME EXMO.ME TON/USDT $1.25 $74,402.33 18:00:11 03/04/2026
201 EXMO EXMO TON/USDT $1.25 $73,756.08 17:57:07 03/04/2026
202 LeveX LeveX TON/USDT $1.25 $73,313.17 18:00:15 03/04/2026
203 Backpack Exchange Backpack Exchange TON/USDC $1.25 $68,464.19 17:57:16 03/04/2026
204 Blynex Blynex TON/USDT $1.26 $68,411.05 18:00:10 03/04/2026
205 Toobit Toobit TON/USDC $1.25 $67,769.75 17:57:09 03/04/2026
206 Paribu Paribu TON/TRY $1.24 $66,339.00 17:59:30 03/04/2026
207 Binance Binance TON/FDUSD $1.26 $63,887.91 17:56:42 03/04/2026
208 BingX BingX TONCOIN/USDT $1.25 $62,053.40 17:57:08 03/04/2026
209 Coins.ph Coins.ph TON/PHP $1.25 $62,039.97 18:00:07 03/04/2026
210 AscendEX AscendEX TON/USDT $1.24 $59,216.76 17:54:11 03/04/2026
211 PrimeXBT PrimeXBT TON/USDT $1.25 $57,771.03 18:00:16 03/04/2026
212 Cofinex Cofinex TON/EUR $1.26 $57,709.22 18:00:09 03/04/2026
213 Tebbit Tebbit TON/USDT $1.25 $54,882.09 18:00:16 03/04/2026
214 Cofinex Cofinex TON/USDT $1.25 $54,319.24 18:00:09 03/04/2026
215 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.25 $51,308.83 18:00:11 03/04/2026
216 BitMEX BitMEX TON/USDT $1.25 $50,825.38 17:57:15 03/04/2026
217 Cofinex Cofinex TON/USDC $1.25 $50,292.95 18:00:09 03/04/2026
218 TGEX TGEX TON/USDT $1.23 $48,355.88 17:48:15 03/04/2026
219 BYDFi BYDFi TON/USDC $1.25 $48,187.98 18:00:11 03/04/2026
220 Aster Aster TON/USDT $1.26 $48,081.51 17:54:15 03/04/2026
221 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.25 $47,338.33 18:00:15 03/04/2026
222 XBO.com XBO.com TON/USDT $1.25 $44,799.27 18:00:11 03/04/2026
223 BitStorage BitStorage TON/USDT $1.25 $44,410.34 18:00:12 03/04/2026
224 Tokpie Tokpie TON/USDT $1.25 $43,811.03 18:00:12 03/04/2026
225 STON.fi STON.fi FRT/TON $61.07 $43,541.44 17:58:19 03/04/2026
226 Bit2Me Bit2Me TON/USDC $1.25 $41,301.45 17:57:08 03/04/2026
227 CoinCola CoinCola TON/USDT $1.25 $41,110.89 18:00:11 03/04/2026
228 Dex-Trade Dex-Trade TON/USDC $1.25 $41,021.07 17:57:07 03/04/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.26 $39,493.09 17:59:23 03/04/2026
230 Coincall Coincall TON/USD $1.25 $38,082.15 18:00:16 03/04/2026
231 Crypto.com Exchange Crypto.com Exchange TON/USD $1.25 $37,733.73 17:57:07 03/04/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.25 $34,674.89 18:00:11 03/04/2026
233 Tothemoon Tothemoon TON/USDC $1.25 $34,605.77 18:00:18 03/04/2026
234 XBO.com XBO.com TON/EUR $1.25 $33,747.96 18:00:11 03/04/2026
235 ONUS Pro ONUS Pro TON/VNDC $1.25 $33,742.90 16:42:10 03/04/2026
236 VinDAX VinDAX TON/USDT $1.25 $33,234.83 18:00:12 03/04/2026
237 Bybit Bybit TON/USDC $1.25 $33,060.12 17:54:10 03/04/2026
238 TGEX TGEX TON/USDT $1.23 $32,928.37 18:00:13 03/04/2026
239 CriptoSwaps CriptoSwaps TON/USDT $1.26 $32,046.76 17:54:11 03/04/2026
240 Bithumb Bithumb TON/KRW $1.26 $31,104.80 17:59:54 03/04/2026
241 XBO.com XBO.com TON/USD $1.26 $30,873.30 18:00:11 03/04/2026
242 BingX BingX TONCOIN/USDC $1.25 $28,065.82 17:57:08 03/04/2026
243 XBO.com XBO.com TON/USDC $1.26 $27,329.62 18:00:11 03/04/2026
244 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.25 $25,872.65 17:59:23 03/04/2026
245 STON.fi STON.fi TON/TSTON $1.25 $25,062.56 17:14:37 03/04/2026
246 LeveX LeveX TON/USDT $1.25 $22,208.58 18:00:07 03/04/2026
247 STON.fi STON.fi UTYA/TON $0.005706 $21,614.22 17:53:00 03/04/2026
248 Binance TR Binance TR TON/TRY $1.25 $19,054.88 17:57:09 03/04/2026
249 STON.fi STON.fi REDO/TON $0.02651 $18,172.79 17:05:13 03/04/2026
250 SuperEx SuperEx TON/USDC $1.26 $18,115.40 18:00:13 03/04/2026
251 Dzengi.com Dzengi.com TON/USD $1.25 $18,074.83 18:00:13 03/04/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,061.71 $16,747.29 12:22:59 03/04/2026
253 BitoPro BitoPro TON/TWD $1.28 $16,368.23 17:57:08 03/04/2026
254 Bybit EU Bybit EU TON/USDC $1.25 $15,809.41 17:57:09 03/04/2026
255 STON.fi v2 STON.fi v2 MAJOR/TON $0.06295 $15,166.34 17:57:34 03/04/2026
256 HashKey Global HashKey Global TON/USDT $1.26 $14,786.74 17:57:08 03/04/2026
257 Kanga Exchange Kanga Exchange TON/PLN $1.26 $14,663.80 17:57:11 03/04/2026
258 Ulink Ulink TON/USDT $5.12 $13,990.07 18:00:19 03/04/2026
259 Drift Protocol Drift Protocol TON/USDC $1.23 $13,693.75 18:00:15 03/04/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.26 $12,969.13 13:21:59 03/04/2026
261 KuCoin KuCoin TON/USDC $1.25 $12,799.76 17:56:53 03/04/2026
262 BitMEX BitMEX TON/USD $1.26 $12,551.10 17:57:15 03/04/2026
263 CEX.IO CEX.IO TON/USDT $1.25 $11,301.94 17:57:07 03/04/2026
264 BITmarkets BITmarkets TON/USDC $1.25 $11,200.63 18:00:10 03/04/2026
265 B2Z Exchange B2Z Exchange TON/USDC $1.25 $11,200.33 18:00:12 03/04/2026
266 ONUS Pro ONUS Pro TON/USDT $1.22 $11,179.53 20:12:15 28/03/2026
267 Kanga Exchange Kanga Exchange TON/USDC $1.26 $11,039.32 17:57:11 03/04/2026
268 HashKey Exchange HashKey Exchange TON/USD $1.26 $10,390.24 17:57:09 03/04/2026
269 OKX OKX TON/TRY $1.25 $9,061.06 17:56:24 03/04/2026
270 Bitfinex Bitfinex TON/USD $1.26 $8,846.67 17:59:53 03/04/2026
271 Kraken Kraken TON/USDT $1.26 $7,393.66 17:59:55 03/04/2026
272 HyperPay Futures HyperPay Futures TON/USDT $1.25 $7,340.92 18:03:17 03/04/2026
273 Bitget Bitget TON/EUR $1.26 $7,195.19 17:54:10 03/04/2026
274 CoinDCX CoinDCX TON/INR $1.28 $6,798.19 18:00:11 03/04/2026
275 Kanga Exchange Kanga Exchange TON/USDT $1.25 $6,244.44 17:57:11 03/04/2026
276 NexDAX NexDAX TON/USDT $1.25 $6,141.71 18:00:18 03/04/2026
277 STON.fi STON.fi SP/TON $0.002898 $6,119.66 17:56:11 03/04/2026
278 SunX SunX TON/USDT $1.25 $5,965.56 18:00:17 03/04/2026
279 dYdX v4 dYdX v4 TON/USD $1.26 $5,807.29 18:04:27 03/04/2026
280 STON.fi STON.fi PX/TON $0.01625 $5,534.15 17:19:22 03/04/2026
281 Bitlo Bitlo TON/USDT $1.26 $5,257.19 17:57:08 03/04/2026
282 BitxEX BitxEX TON/USDT $1.25 $5,191.64 18:00:16 03/04/2026
283 Bitfinex Bitfinex TON/USDT $1.26 $4,669.03 17:59:53 03/04/2026
284 Binance TH Binance TH TON/USDT $1.25 $4,304.23 17:57:07 03/04/2026
285 STON.fi STON.fi LAMBO/TON $0.0005609 $3,870.20 15:37:29 03/04/2026
286 Cryptomus Cryptomus TON/USDC $1.25 $3,855.81 18:00:15 03/04/2026
287 STON.fi STON.fi ESIM/TON $0.0003835 $3,740.34 17:44:24 03/04/2026
288 Kraken Kraken TON/USDC $1.25 $3,737.41 17:59:55 03/04/2026
289 Indodax Indodax TON/IDR $1.26 $3,674.24 17:59:23 03/04/2026
290 Paradex Paradex TON/USD $1.24 $3,471.55 18:00:15 03/04/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.22 $3,089.55 16:06:10 03/04/2026
292 Crypto.com Exchange Crypto.com Exchange TON/USD $1.26 $3,060.31 17:54:18 03/04/2026
293 DeDust DeDust TON/UTYA $1.25 $2,999.86 17:28:59 03/04/2026
294 STON.fi v2 STON.fi v2 NOT/TON $0.0003487 $2,984.37 17:54:21 03/04/2026
295 CoinEx CoinEx TON/USDC $1.25 $2,977.82 17:59:53 03/04/2026
296 OKX OKX TON/EUR $1.26 $2,910.77 17:56:53 03/04/2026
297 STON.fi STON.fi TON/DUCK $1.25 $2,858.38 17:57:48 03/04/2026
298 CoinEx CoinEx TON/BTC $1.25 $2,729.44 17:59:53 03/04/2026
299 STON.fi STON.fi TON/ECOR $1.26 $2,382.22 17:58:39 03/04/2026
300 DeDust DeDust TON/NOT $1.25 $2,325.94 17:58:46 03/04/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:12 03/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $472,365,631 với tỷ giá $1.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - GiaCoin.com
4.7 trên 1020 đánh giá