Toncoin TON
Xếp hạng #28
04:18:00 26/11/2025
Giá Toncoin (TON)
$1.55 -1.69%
0.00001772 BTC
43,196 VND
Thấp: $1.49
Cao: $1.61
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.55 | $287,212,428 | 03:57:15 26/11/2025 |
| 2 |  BTCC |
TON/USDT | $1.55 | $105,872,270 | 03:57:16 26/11/2025 |
| 3 |  OneBullEx |
TON/USDT | $1.55 | $72,845,836 | 04:09:07 26/11/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $1.55 | $54,563,806 | 04:03:18 26/11/2025 |
| 5 |  Binance |
TON/USDT | $1.55 | $47,267,732 | 03:54:17 26/11/2025 |
| 6 |  FameEX |
TON/USDT | $1.55 | $46,331,406 | 03:57:17 26/11/2025 |
| 7 |  Superp |
TON/USDT | $1.55 | $37,415,915 | 04:09:17 26/11/2025 |
| 8 |  Tapbit |
TON/USDT | $1.55 | $33,504,490 | 03:57:16 26/11/2025 |
| 9 |  Top.one |
TON/USDT | $1.55 | $32,989,135 | 04:09:16 26/11/2025 |
| 10 |  Echobit |
TON/USDT | $1.55 | $32,200,256 | 04:00:16 26/11/2025 |
| 11 |  Batonex |
TON/USDT | $1.55 | $28,672,166 | 04:03:16 26/11/2025 |
| 12 |  Ju.com |
TON/USDT | $1.55 | $28,334,337 | 03:57:16 26/11/2025 |
| 13 |  Bybit |
TON/USDT | $1.55 | $25,795,367 | 03:51:17 26/11/2025 |
| 14 |  BYDFi |
TON/USDT | $2.20 | $23,950,920 | 04:03:17 26/11/2025 |
| 15 |  IBIT Global |
TON/USDT | $1.55 | $23,602,771 | 04:03:17 26/11/2025 |
| 16 |  WEEX |
TON/USDT | $1.55 | $22,687,293 | 03:57:17 26/11/2025 |
| 17 |  GaiaEx |
TON/USDT | $1.55 | $21,896,626 | 04:03:16 26/11/2025 |
| 18 | Binance |
TON/USDT | $1.55 | $17,993,229 | 03:56:54 26/11/2025 |
| 19 |  WhiteBIT |
TON/USDT | $1.55 | $17,341,083 | 03:54:15 26/11/2025 |
| 20 |  Hibt |
TON/USDT | $1.55 | $16,787,523 | 03:57:23 26/11/2025 |
| 21 |  BiKing |
TON/USDT | $1.55 | $15,524,095 | 04:03:17 26/11/2025 |
| 22 |  LBank |
TON/USDT | $1.55 | $15,159,330 | 03:57:17 26/11/2025 |
| 23 |  Coinlocally |
TON/USDT | $1.55 | $14,727,099 | 04:03:07 26/11/2025 |
| 24 |  OKX |
TON/USDT | $1.55 | $13,222,612 | 03:55:49 26/11/2025 |
| 25 |  Ekbit |
TON/USDT | $1.55 | $13,212,743 | 04:03:16 26/11/2025 |
| 26 |  Hotcoin |
TON/USDT | $1.55 | $12,725,173 | 04:00:17 26/11/2025 |
| 27 |  Dmex |
TON/USD | $1.55 | $12,405,511 | 04:09:17 26/11/2025 |
| 28 |  CoinW |
TON/USDT | $1.55 | $12,169,283 | 03:57:16 26/11/2025 |
| 29 |  Lighter |
TON/USDC | $1.55 | $12,122,568 | 04:09:16 26/11/2025 |
| 30 |  KuCoin |
TON/USDT | $1.55 | $11,322,619 | 03:54:23 26/11/2025 |
| 31 | Hibt |
TON/USDT | $1.55 | $11,193,149 | 03:57:10 26/11/2025 |
| 32 |  MEXC |
TONCOIN/USDT | $1.55 | $10,297,109 | 03:57:17 26/11/2025 |
| 33 | Hotcoin |
TON/USDT | $1.55 | $10,194,893 | 04:01:32 26/11/2025 |
| 34 |  AscendEX |
TON/USDT | $1.55 | $9,947,982 | 03:54:16 26/11/2025 |
| 35 |  Koinbay |
TON/USDT | $5.48 | $9,787,079 | 03:54:15 26/11/2025 |
| 36 |  SuperEx |
TON/USDT | $1.55 | $9,483,707 | 03:54:11 26/11/2025 |
| 37 |  ApeX Omni |
TON/USDT | $1.55 | $9,479,310 | 04:09:16 26/11/2025 |
| 38 |  CoinP |
TON/USDT | $1.55 | $8,294,048 | 04:03:19 26/11/2025 |
| 39 |  Deepcoin |
TON/USDT | $1.55 | $8,236,266 | 03:57:16 26/11/2025 |
| 40 |  Websea |
TON/USDT | $1.55 | $7,950,503 | 04:03:18 26/11/2025 |
| 41 |  Zoomex |
TON/USDT | $1.55 | $7,691,462 | 03:54:17 26/11/2025 |
| 42 | Coinlocally |
TON/USDT | $1.55 | $7,196,981 | 04:00:17 26/11/2025 |
| 43 |  NovaEx |
TON/USDT | $1.55 | $7,102,822 | 04:03:16 26/11/2025 |
| 44 | Bybit |
TON/USDT | $1.55 | $7,032,660 | 03:54:13 26/11/2025 |
| 45 |  YEX |
TON/USDT | $1.55 | $6,993,339 | 04:06:17 26/11/2025 |
| 46 |  Cofinex |
TON/USDT | $1.55 | $6,968,111 | 04:03:15 26/11/2025 |
| 47 |  Bitget |
TON/USDT | $1.55 | $6,952,480 | 03:54:16 26/11/2025 |
| 48 |  Bitrue |
TON/USDT | $1.55 | $6,923,875 | 03:57:16 26/11/2025 |
| 49 | CoinP |
TON/USDT | $1.55 | $6,888,662 | 04:03:18 26/11/2025 |
| 50 |  CZR Exchange |
TON/USDT | $1.55 | $6,081,256 | 04:03:16 26/11/2025 |
| 51 |  Zedxion Exchange |
TON/USDT | $1.55 | $6,074,290 | 04:06:16 26/11/2025 |
| 52 |  Ourbit |
TON/USDT | $1.55 | $5,864,094 | 03:57:17 26/11/2025 |
| 53 | MEXC |
TON/USDT | $1.55 | $5,853,590 | 03:57:08 26/11/2025 |
| 54 | Deepcoin |
TON/USDT | $1.55 | $5,766,102 | 03:57:07 26/11/2025 |
| 55 |  BitbabyExchange |
TON/USDT | $1.55 | $5,664,224 | 04:03:12 26/11/2025 |
| 56 |  EasiCoin |
TON/USDT | $1.55 | $5,398,091 | 04:06:16 26/11/2025 |
| 57 | WEEX |
TON/USDT | $1.55 | $4,999,542 | 03:57:08 26/11/2025 |
| 58 |  B2Z Exchange |
TON/USD | $1.55 | $4,913,963 | 04:06:16 26/11/2025 |
| 59 |  BITmarkets |
TON/USDT | $1.55 | $4,905,317 | 04:03:16 26/11/2025 |
| 60 |  BTSE |
TON/USDT | $1.55 | $4,898,544 | 04:00:15 26/11/2025 |
| 61 | OKX |
TON/USDT | $1.55 | $4,823,432 | 03:56:54 26/11/2025 |
| 62 | BiKing |
TON/USDT | $1.55 | $4,822,362 | 04:03:10 26/11/2025 |
| 63 |  P2B |
TON/USDT | $1.55 | $4,817,832 | 03:57:11 26/11/2025 |
| 64 |  Gems Trade |
TON/USDT | $1.55 | $4,812,763 | 04:06:13 26/11/2025 |
| 65 | Ourbit |
TON/USDT | $1.55 | $4,251,990 | 03:57:11 26/11/2025 |
| 66 |  UZX |
TON/USDT | $1.55 | $4,202,545 | 03:57:11 26/11/2025 |
| 67 | Echobit |
TON/USDT | $1.55 | $4,200,795 | 04:00:10 26/11/2025 |
| 68 |  VOOX Exchange |
TON/USDT | $1.55 | $4,151,467 | 04:00:19 26/11/2025 |
| 69 | KuCoin |
TON/USDT | $1.55 | $4,069,567 | 03:54:20 26/11/2025 |
| 70 |  SunPerp |
TON/USDT | $1.55 | $4,036,519 | 04:09:17 26/11/2025 |
| 71 |  BigONE |
TON/USDT | $1.55 | $3,925,440 | 04:00:09 26/11/2025 |
| 72 |  Biconomy.com |
TON/USDT | $1.55 | $3,911,353 | 03:48:16 26/11/2025 |
| 73 | LBank |
TON/USDT | $1.55 | $3,777,261 | 03:57:12 26/11/2025 |
| 74 |  Phemex |
TON/USDT | $1.55 | $3,590,391 | 03:57:17 26/11/2025 |
| 75 | OneBullEx |
TON/USDT | $1.55 | $3,494,760 | 04:09:19 26/11/2025 |
| 76 |  Cryptomus |
TON/USDT | $1.55 | $3,419,103 | 04:00:16 26/11/2025 |
| 77 | CoinW |
TON/USDT | $1.55 | $3,379,738 | 03:57:10 26/11/2025 |
| 78 |  AstralX |
TON/USDT | $1.55 | $3,328,207 | 04:00:16 26/11/2025 |
| 79 |  BitxEX |
TON/USDT | $1.55 | $3,277,236 | 04:03:09 26/11/2025 |
| 80 |  Aivora Exchange |
TON/USDT | $1.55 | $3,155,406 | 04:06:17 26/11/2025 |
| 81 | BitbabyExchange |
TON/USDT | $1.55 | $3,138,996 | 04:03:16 26/11/2025 |
| 82 |  BitradeX |
TON/USDT | $1.55 | $2,938,379 | 04:00:11 26/11/2025 |
| 83 | BitradeX |
TON/USDT | $1.55 | $2,933,567 | 04:00:15 26/11/2025 |
| 84 | FameEX |
TON/USDT | $1.55 | $2,855,944 | 03:57:10 26/11/2025 |
| 85 |  Fastex |
TON/USDT | $1.55 | $2,789,357 | 04:00:11 26/11/2025 |
| 86 |  Bitunix |
TON/USDT | $1.55 | $2,722,934 | 03:57:16 26/11/2025 |
| 87 |  CoinUp.io |
TON/USDT | $1.55 | $2,628,617 | 03:57:18 26/11/2025 |
| 88 | WhiteBIT |
TON/USDT | $1.55 | $2,516,852 | 03:54:09 26/11/2025 |
| 89 |  Grvt |
TON/USDT | $1.55 | $2,461,075 | 04:03:17 26/11/2025 |
| 90 |  KCEX |
TON/USDT | $1.55 | $2,381,742 | 03:57:16 26/11/2025 |
| 91 | AstralX |
TON/USDT | $1.55 | $2,336,950 | 04:03:08 26/11/2025 |
| 92 | Biconomy.com |
TON/USDT | $1.55 | $2,242,899 | 03:57:08 26/11/2025 |
| 93 | BTCC |
TON/USDT | $1.55 | $2,198,574 | 03:57:12 26/11/2025 |
| 94 |  Hyperliquid |
TON/USD | $1.55 | $2,182,449 | 03:57:16 26/11/2025 |
| 95 | OrangeX |
TON/USDT | $1.55 | $2,013,346 | 03:57:11 26/11/2025 |
| 96 | Fastex |
TON/USDC | $1.55 | $1,989,637 | 04:00:11 26/11/2025 |
| 97 |  HitBTC |
TONCOIN/USDT | $1.55 | $1,818,961 | 04:00:17 26/11/2025 |
| 98 |  Azbit |
TON/USDT | $1.55 | $1,788,751 | 03:57:11 26/11/2025 |
| 99 |  Gate |
TON/USDT | $1.55 | $1,576,581 | 03:54:20 26/11/2025 |
| 100 | Tapbit |
TON/USDT | $1.55 | $1,550,589 | 03:57:11 26/11/2025 |
| 101 | Gate |
TON/USDT | $1.55 | $1,545,200 | 03:56:24 26/11/2025 |
| 102 |  XXKK |
TON/USDT | $1.55 | $1,504,251 | 04:03:08 26/11/2025 |
| 103 |  BitTap |
TON/USDT | $1.55 | $1,476,467 | 04:03:18 26/11/2025 |
| 104 |  XT.COM |
TON/USDT | $1.55 | $1,432,659 | 03:57:11 26/11/2025 |
| 105 |  BlockFin |
TON/USDT | $1.55 | $1,369,278 | 04:00:07 26/11/2025 |
| 106 | Websea |
TON/USDT | $1.55 | $1,272,064 | 04:00:09 26/11/2025 |
| 107 | Bitunix |
TON/USDT | $1.55 | $1,203,053 | 03:57:11 26/11/2025 |
| 108 |  BIT |
TONCOIN/USDT | $1.55 | $1,177,564 | 04:03:56 26/11/2025 |
| 109 |  CoinEx |
TON/USDT | $1.55 | $1,164,826 | 03:59:23 26/11/2025 |
| 110 |  TruBit Pro Exchange |
TON/USDT | $1.55 | $1,080,930 | 04:03:11 26/11/2025 |
| 111 |  EXMO.ME |
TON/BTC | $1.54 | $1,070,121 | 04:00:09 26/11/2025 |
| 112 |  EXMO |
TON/BTC | $1.55 | $1,067,315 | 03:54:11 26/11/2025 |
| 113 | Bitget |
TON/USDT | $1.55 | $981,955 | 03:54:08 26/11/2025 |
| 114 | VOOX Exchange |
TON/USDT | $1.55 | $973,117 | 04:00:11 26/11/2025 |
| 115 |  Bitcastle |
TON/USDT | $1.55 | $911,730 | 04:03:18 26/11/2025 |
| 116 |  Blynex |
TON/USDT | $1.55 | $900,293 | 04:03:08 26/11/2025 |
| 117 | Aivora Exchange |
TON/USDT | $1.55 | $863,308 | 04:06:09 26/11/2025 |
| 118 | MEXC |
TON/USDC | $1.55 | $861,462 | 03:57:08 26/11/2025 |
| 119 |  BitKan |
TON/USDT | $1.55 | $835,793 | 04:06:12 26/11/2025 |
| 120 |  BloFin |
TON/USDT | $1.55 | $821,790 | 03:54:10 26/11/2025 |
| 121 |  4E |
TON/USDT | $1.55 | $820,219 | 03:57:16 26/11/2025 |
| 122 | Binance |
TON/USDC | $1.55 | $780,666 | 03:56:42 26/11/2025 |
| 123 | KCEX |
TON/USDT | $1.55 | $776,048 | 03:57:12 26/11/2025 |
| 124 |  EdgeX |
TON/USD | $1.55 | $774,861 | 04:09:16 26/11/2025 |
| 125 | 4E |
TON/USDT | $1.55 | $765,677 | 04:03:20 26/11/2025 |
| 126 |  HTX |
TON/USDT | $1.55 | $751,056 | 03:51:24 26/11/2025 |
| 127 |  CRMClick |
TON/USDT | $1.55 | $746,601 | 04:00:16 26/11/2025 |
| 128 | CRMClick |
TON/USDT | $1.55 | $716,826 | 04:00:09 26/11/2025 |
| 129 | HTX |
TON/USDT | $1.55 | $716,615 | 03:59:24 26/11/2025 |
| 130 | Phemex |
TON/USDT | $1.55 | $710,102 | 03:57:11 26/11/2025 |
| 131 | Ju.com |
TON/USDT | $1.55 | $699,485 | 03:57:12 26/11/2025 |
| 132 |  BitMart |
TON/USDT | $1.55 | $677,929 | 03:57:11 26/11/2025 |
| 133 |  STON.fi v2 |
USDT/TON | $0.9999 | $673,872 | 03:58:59 26/11/2025 |
| 134 |  Backpack Exchange |
TON/USDC | $1.55 | $667,858 | 03:57:16 26/11/2025 |
| 135 | BlockFin |
TON/USDT | $1.55 | $657,370 | 04:00:16 26/11/2025 |
| 136 |  Extended |
TON/USD | $1.55 | $641,151 | 04:09:16 26/11/2025 |
| 137 |  BVOX |
TON/USDT | $1.55 | $637,775 | 03:54:13 26/11/2025 |
| 138 | EXMO |
TON/USDT | $1.55 | $592,623 | 03:54:11 26/11/2025 |
| 139 | EXMO.ME |
TON/USDT | $1.55 | $591,637 | 04:00:09 26/11/2025 |
| 140 | MEXC |
TON/EUR | $1.55 | $578,646 | 03:57:08 26/11/2025 |
| 141 |  DeDust |
TON/USDT | $1.55 | $573,679 | 03:59:19 26/11/2025 |
| 142 |  Bitop |
TON/USDT | $1.55 | $568,457 | 03:48:12 26/11/2025 |
| 143 |  PointPay |
TON/USDT | $1.55 | $550,183 | 04:00:10 26/11/2025 |
| 144 | BIT |
TONCOIN/USDT | $1.55 | $539,246 | 04:03:00 26/11/2025 |
| 145 | Bitrue |
TON/USD1 | $1.55 | $500,631 | 03:57:11 26/11/2025 |
| 146 | NovaEx |
TON/USDT | $1.55 | $492,442 | 04:03:11 26/11/2025 |
| 147 |  MGBX |
TON/USDT | $1.55 | $491,463 | 04:03:08 26/11/2025 |
| 148 |  Nivex |
TON/USDT | $1.55 | $467,546 | 04:06:07 26/11/2025 |
| 149 | Bitrue |
TON/USDT | $1.55 | $455,456 | 03:57:11 26/11/2025 |
| 150 |  Kraken |
TON/USD | $1.55 | $453,897 | 03:59:54 26/11/2025 |
| 151 |  Qmall Exchange |
TONCOIN/USDT | $1.55 | $451,879 | 04:03:08 26/11/2025 |
| 152 |  Coinbase Exchange |
TON/USD | $1.55 | $426,037 | 03:56:59 26/11/2025 |
| 153 |  GroveX |
TON/USDT | $1.55 | $412,521 | 03:54:13 26/11/2025 |
| 154 |  Dex-Trade |
TON/USDT | $1.55 | $402,329 | 04:00:10 26/11/2025 |
| 155 |  STON.fi |
USDT/TON | $0.9979 | $391,828 | 03:58:56 26/11/2025 |
| 156 | Nivex |
TON/USDT | $1.55 | $386,109 | 04:06:17 26/11/2025 |
| 157 | Bitrue |
TON/XRP | $1.55 | $380,718 | 03:57:11 26/11/2025 |
| 158 |  Pionex |
TON/USDT | $1.55 | $375,561 | 03:57:08 26/11/2025 |
| 159 |  Vest Exchange |
TON/USD | $1.54 | $358,006 | 04:09:20 26/11/2025 |
| 160 |  Picol |
TON/USDT | $1.55 | $331,321 | 04:03:08 26/11/2025 |
| 161 |  CoinCatch |
TON/USDT | $1.55 | $309,025 | 03:54:15 26/11/2025 |
| 162 |  Zedcex Exchange |
TON/USDT | $1.55 | $293,838 | 04:00:10 26/11/2025 |
| 163 | B2Z Exchange |
TON/USD | $1.55 | $291,163 | 04:06:12 26/11/2025 |
| 164 | BITmarkets |
TON/USD | $1.55 | $290,101 | 04:03:11 26/11/2025 |
| 165 |  Salavi Exchange |
TON/USDT | $1.55 | $280,012 | 04:03:09 26/11/2025 |
| 166 |  Antarctic |
TON/USDT | $1.55 | $275,489 | 04:09:20 26/11/2025 |
| 167 |  Bullish |
TON/USDC | $1.55 | $275,357 | 03:54:08 26/11/2025 |
| 168 |  BlueBit |
TON/USDT | $1.55 | $259,058 | 03:54:10 26/11/2025 |
| 169 |  Bitazza |
TON/USDT | $1.54 | $245,796 | 04:06:08 26/11/2025 |
| 170 |  ONUS Pro |
TON/VNDC | $1.55 | $241,979 | 04:00:13 26/11/2025 |
| 171 | BitxEX |
TON/USDT | $1.55 | $238,304 | 04:03:17 26/11/2025 |
| 172 |  DigiFinex |
TON/USDT | $1.55 | $236,843 | 03:57:11 26/11/2025 |
| 173 |  BiFinance |
TON/USDT | $1.55 | $234,715 | 03:57:08 26/11/2025 |
| 174 |  Defx |
TON/USDC | $1.55 | $227,234 | 04:09:16 26/11/2025 |
| 175 | STON.fi v2 |
MAJOR/TON | $0.09060 | $219,842 | 03:55:47 26/11/2025 |
| 176 | SuperEx |
TON/USDC | $1.55 | $217,335 | 03:54:11 26/11/2025 |
| 177 | BitTap |
TON/USDT | $1.55 | $210,508 | 04:03:17 26/11/2025 |
| 178 |  Paradex |
TON/USD | $1.55 | $209,220 | 04:09:16 26/11/2025 |
| 179 | EXMO |
TON/USDC | $1.55 | $209,201 | 03:54:11 26/11/2025 |
| 180 | Pionex |
TON/USDT | $1.55 | $208,983 | 03:57:16 26/11/2025 |
| 181 |  Bitfinex |
TON/USDT | $1.55 | $193,715 | 03:59:53 26/11/2025 |
| 182 | Bitfinex |
TON/USDT | $1.53 | $191,799 | 03:57:16 26/11/2025 |
| 183 |  Bitvavo |
TON/EUR | $1.54 | $188,349 | 03:57:12 26/11/2025 |
| 184 | WhiteBIT |
TON/USDC | $1.55 | $181,706 | 03:54:09 26/11/2025 |
| 185 |  All InX |
TON/USDT | $1.55 | $180,134 | 04:03:09 26/11/2025 |
| 186 | Bybit |
TON/USDC | $1.55 | $172,068 | 03:54:13 26/11/2025 |
| 187 | CoinUp.io |
TON/USDT | $1.55 | $168,486 | 03:57:15 26/11/2025 |
| 188 |  Bitstamp by Robinhood |
TON/USD | $1.54 | $155,229 | 03:59:53 26/11/2025 |
| 189 | ONUS Pro |
TON/USDT | $1.55 | $150,847 | 04:00:16 26/11/2025 |
| 190 | Kraken |
TON/EUR | $1.55 | $150,427 | 03:59:54 26/11/2025 |
| 191 | MGBX |
TON/USDT | $1.55 | $149,846 | 04:03:17 26/11/2025 |
| 192 |  LeveX |
TON/USDT | $1.55 | $145,207 | 04:06:16 26/11/2025 |
| 193 | BloFin |
TON/USDT | $1.55 | $131,037 | 03:51:17 26/11/2025 |
| 194 |  Coinbase International Exchange |
TON/USDC | $1.55 | $123,116 | 04:03:16 26/11/2025 |
| 195 | Bitcastle |
TON/USDT | $1.55 | $120,250 | 04:03:09 26/11/2025 |
| 196 |  CoinCola |
TON/USDT | $1.55 | $119,446 | 04:06:11 26/11/2025 |
| 197 | Binance |
TON/BTC | $1.55 | $118,458 | 03:56:42 26/11/2025 |
| 198 | MEXC |
TON/USDC | $1.55 | $116,288 | 03:57:17 26/11/2025 |
| 199 |  Bithumb |
TON/KRW | $1.59 | $108,320 | 03:59:53 26/11/2025 |
| 200 |  Tothemoon |
TON/USDC | $1.55 | $107,964 | 04:00:11 26/11/2025 |
| 201 | Binance |
TON/TRY | $1.55 | $107,266 | 03:56:42 26/11/2025 |
| 202 | Pionex |
TON/BTC | $1.55 | $105,255 | 03:57:16 26/11/2025 |
| 203 |  Paribu |
TON/TRY | $1.55 | $103,154 | 04:02:53 26/11/2025 |
| 204 |  Coincall |
TON/USD | $1.55 | $100,152 | 04:06:16 26/11/2025 |
| 205 | Binance |
TON/FDUSD | $1.55 | $97,666.14 | 03:56:54 26/11/2025 |
| 206 |  PrimeXBT |
TON/USDT | $1.55 | $96,681.71 | 04:06:16 26/11/2025 |
| 207 |  BitStorage |
TON/USDT | $1.55 | $95,450.36 | 04:03:11 26/11/2025 |
| 208 | Ju.com |
TON/USDC | $1.55 | $94,841.30 | 03:57:12 26/11/2025 |
| 209 | Cofinex |
TON/USDC | $1.55 | $89,853.53 | 04:03:15 26/11/2025 |
| 210 |  Nonkyc.io Exchange |
TON/USDC | $1.55 | $89,590.61 | 03:54:11 26/11/2025 |
| 211 | B2Z Exchange |
TON/USDT | $1.55 | $88,604.43 | 04:06:12 26/11/2025 |
| 212 | BITmarkets |
TON/USDT | $1.55 | $88,359.46 | 04:03:11 26/11/2025 |
| 213 | BTSE |
TON/USDT | $1.55 | $88,102.96 | 04:00:07 26/11/2025 |
| 214 |  Bit2Me |
TON/USDC | $1.55 | $84,995.20 | 04:00:11 26/11/2025 |
| 215 | Bitrue |
TON/USDC | $1.55 | $82,804.89 | 03:57:11 26/11/2025 |
| 216 |  BtcTurk | Kripto |
TON/TRY | $1.55 | $82,044.88 | 04:00:53 26/11/2025 |
| 217 | Bitget |
TON/EUR | $1.55 | $79,168.55 | 03:54:08 26/11/2025 |
| 218 |  UEEx |
TON/USDT | $1.55 | $77,365.00 | 04:06:13 26/11/2025 |
| 219 |  Dzengi.com |
TON/USD | $1.54 | $70,671.49 | 04:00:12 26/11/2025 |
| 220 | Dex-Trade |
TON/USDC | $1.55 | $66,304.21 | 04:00:10 26/11/2025 |
| 221 | Zedxion Exchange |
TON/USDT | $1.55 | $61,642.42 | 04:06:08 26/11/2025 |
| 222 | CZR Exchange |
TON/USDT | $1.55 | $61,642.42 | 04:06:09 26/11/2025 |
| 223 | GaiaEx |
TON/USDT | $1.55 | $61,610.69 | 04:06:11 26/11/2025 |
| 224 | OKX |
TON/USD | $1.55 | $61,419.69 | 03:56:54 26/11/2025 |
| 225 | Koinbay |
TON/USDT | $1.55 | $61,365.56 | 04:00:13 26/11/2025 |
| 226 | Nonkyc.io Exchange |
TON/USDT | $1.55 | $60,952.15 | 03:54:11 26/11/2025 |
| 227 | AscendEX |
TON/USDT | $1.54 | $59,170.86 | 03:54:09 26/11/2025 |
| 228 | Cofinex |
TON/USDT | $1.55 | $58,879.96 | 04:03:11 26/11/2025 |
| 229 | Cofinex |
TON/EUR | $1.55 | $58,464.46 | 04:03:11 26/11/2025 |
| 230 |  XBO.com |
TON/USDT | $1.55 | $53,658.91 | 03:57:11 26/11/2025 |
| 231 | STON.fi |
LAMBO/TON | $0.001929 | $53,312.92 | 03:58:40 26/11/2025 |
| 232 |  Binance TR |
TON/TRY | $1.55 | $52,777.97 | 03:57:08 26/11/2025 |
| 233 |  Tokpie |
TON/USDT | $1.54 | $52,447.40 | 04:06:11 26/11/2025 |
| 234 |  CriptoSwaps |
TON/USDT | $1.55 | $52,341.20 | 04:06:12 26/11/2025 |
| 235 |  Crypto.com Exchange |
TON/USDT | $1.54 | $51,822.81 | 03:42:08 26/11/2025 |
| 236 |  BitMEX |
TON/USDT | $1.54 | $50,037.52 | 04:00:19 26/11/2025 |
| 237 | BYDFi |
TON/USDT | $1.55 | $49,636.00 | 03:57:07 26/11/2025 |
| 238 |  GMX (Arbitrum) |
TON/USD | $1.55 | $44,999.72 | 04:00:23 26/11/2025 |
| 239 | XBO.com |
TON/EUR | $1.55 | $43,170.01 | 03:57:11 26/11/2025 |
| 240 | LeveX |
TON/USDT | $1.55 | $41,716.26 | 04:06:07 26/11/2025 |
| 241 | BitMEX |
TON/USD | $1.53 | $41,432.47 | 04:00:19 26/11/2025 |
| 242 |  Aster |
TON/USDT | $1.55 | $39,174.21 | 03:54:15 26/11/2025 |
| 243 | XBO.com |
TON/USD | $1.55 | $38,818.12 | 03:57:11 26/11/2025 |
| 244 |  ZKE |
TON/USDT | $1.55 | $36,971.64 | 04:03:10 26/11/2025 |
| 245 |  Arkham |
TON/USDT | $1.55 | $36,622.59 | 04:03:15 26/11/2025 |
| 246 | XBO.com |
TON/USDC | $1.55 | $33,799.18 | 03:57:11 26/11/2025 |
| 247 | ONUS Pro |
TON/USDT | $1.56 | $33,299.63 | 04:00:13 26/11/2025 |
| 248 | STON.fi |
UTYA/TON | $0.004724 | $28,432.14 | 03:55:17 26/11/2025 |
| 249 | Ekbit |
TON/USDT | $1.54 | $22,112.10 | 04:03:08 26/11/2025 |
| 250 | STON.fi |
TON/TSTON | $1.55 | $21,243.97 | 03:53:53 26/11/2025 |
| 251 | BtcTurk | Kripto |
TON/USDT | $1.52 | $18,669.84 | 04:00:53 26/11/2025 |
| 252 |  SunX |
TON/USDT | $1.55 | $18,436.27 | 04:03:17 26/11/2025 |
| 253 | Crypto.com Exchange |
TON/USD | $1.54 | $18,142.86 | 03:54:18 26/11/2025 |
| 254 |  WOO X |
TON/USDT | $1.55 | $18,130.91 | 04:00:19 26/11/2025 |
| 255 | KuCoin |
TON/USDC | $1.55 | $16,902.40 | 03:54:23 26/11/2025 |
| 256 |  Bitkub |
TON/THB | $1.58 | $15,158.28 | 03:57:11 26/11/2025 |
| 257 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.56 | $14,561.56 | 03:20:47 26/11/2025 |
| 258 | Bitfinex |
TON/USD | $1.55 | $13,316.95 | 03:59:53 26/11/2025 |
| 259 |  Bybit EU |
TON/USDC | $1.55 | $13,157.12 | 03:48:08 26/11/2025 |
| 260 |  Binance TH |
TON/USDT | $1.55 | $12,916.85 | 03:57:11 26/11/2025 |
| 261 | BYDFi |
TON/USDC | $1.55 | $12,536.73 | 03:57:07 26/11/2025 |
| 262 | PointPay |
TON/USDC | $1.55 | $12,096.51 | 04:00:10 26/11/2025 |
| 263 |  HashKey Global |
TON/USDT | $1.55 | $11,894.08 | 03:57:11 26/11/2025 |
| 264 | STON.fi |
REDO/TON | $0.02963 | $11,270.54 | 03:58:23 26/11/2025 |
| 265 | CoinEx |
TON/BTC | $1.55 | $11,253.65 | 03:59:53 26/11/2025 |
| 266 | STON.fi |
SP/TON | $0.004181 | $10,176.16 | 03:45:14 26/11/2025 |
| 267 |  Kanga Exchange |
TON/USDC | $1.55 | $9,992.41 | 04:00:09 26/11/2025 |
| 268 | CoinEx |
TON/USDC | $1.55 | $9,484.57 | 03:59:53 26/11/2025 |
| 269 | Crypto.com Exchange |
TON/USD | $1.54 | $8,995.11 | 03:42:08 26/11/2025 |
| 270 | Kraken |
TON/USDC | $1.54 | $8,505.34 | 03:59:54 26/11/2025 |
| 271 |  CoinDCX |
TON/INR | $1.61 | $8,215.71 | 03:54:09 26/11/2025 |
| 272 |  HashKey Exchange |
TON/USD | $1.55 | $7,716.20 | 04:00:09 26/11/2025 |
| 273 | STON.fi v2 |
NOT/TON | $0.0006014 | $7,373.74 | 03:49:20 26/11/2025 |
| 274 | STON.fi |
TON/ECOR | $1.55 | $7,208.96 | 03:56:37 26/11/2025 |
| 275 | DeDust |
TON/PX | $1.55 | $7,121.52 | 03:52:59 26/11/2025 |
| 276 |  Indodax |
TON/IDR | $1.55 | $6,862.35 | 04:02:53 26/11/2025 |
| 277 | OKX |
TON/EUR | $1.55 | $6,807.43 | 03:56:24 26/11/2025 |
| 278 | STON.fi |
PX/TON | $0.01888 | $6,625.37 | 03:47:47 26/11/2025 |
| 279 | DeDust |
TON/DOGS | $1.55 | $6,588.94 | 03:51:32 26/11/2025 |
| 280 |  Orderly |
TON/USDC | $1.54 | $6,470.75 | 04:09:15 26/11/2025 |
| 281 | Kanga Exchange |
TON/USDT | $1.54 | $6,299.09 | 04:00:09 26/11/2025 |
| 282 | Cryptomus |
TON/USDC | $1.55 | $5,764.84 | 04:00:16 26/11/2025 |
| 283 | STON.fi v2 |
STORM/TON | $0.008110 | $5,436.29 | 03:56:44 26/11/2025 |
| 284 | WEEX |
TON/USDC | $1.55 | $5,435.15 | 03:57:08 26/11/2025 |
| 285 | B2Z Exchange |
TON/USDC | $1.55 | $5,408.61 | 04:06:12 26/11/2025 |
| 286 | BITmarkets |
TON/USDC | $1.55 | $5,395.82 | 04:03:11 26/11/2025 |
| 287 |  Bitlo |
TON/USDT | $1.55 | $5,295.61 | 03:54:10 26/11/2025 |
| 288 |  Coinone |
TON/KRW | $1.58 | $4,923.93 | 04:02:24 26/11/2025 |
| 289 | STON.fi |
GRAM/TON | $0.002760 | $4,522.20 | 03:21:58 26/11/2025 |
| 290 | STON.fi v2 |
STON/TON | $0.4211 | $4,307.30 | 03:36:25 26/11/2025 |
| 291 | DeDust |
TON/UTYA | $1.54 | $4,164.06 | 03:42:41 26/11/2025 |
| 292 | STON.fi |
TON/MRSOON | $1.55 | $4,125.85 | 03:58:46 26/11/2025 |
| 293 |  BitoPro |
TON/TWD | $1.57 | $3,887.00 | 04:00:12 26/11/2025 |
| 294 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.72 | $3,679.04 | 03:46:11 26/11/2025 |
| 295 | DeDust |
TON/NOT | $1.55 | $3,536.25 | 03:51:43 26/11/2025 |
| 296 |  dYdX v4 |
TON/USD | $1.52 | $3,390.77 | 04:07:19 26/11/2025 |
| 297 | STON.fi v2 |
TON/JETTON | $1.55 | $3,338.78 | 03:58:59 26/11/2025 |
| 298 | CoinDCX |
TON/USDT | $1.55 | $3,210.47 | 03:54:09 26/11/2025 |
| 299 | WhiteBIT |
TON/EUR | $1.52 | $3,145.90 | 03:54:09 26/11/2025 |
| 300 | Bitstamp by Robinhood |
TON/EUR | $1.54 | $2,930.50 | 03:59:53 26/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 26/11/2025, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,212,428 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.