Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,462 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.45 | $56,202,201 | 12:00:16 24/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.45 | $13,829,241 | 11:54:16 24/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.45 | $11,217,726 | 11:54:17 24/07/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.45 | $9,695,459 | 11:57:16 24/07/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.45 | $7,710,842 | 11:51:17 24/07/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  KTX |
GRAM/USDT | $1.45 | $6,854,800 | 12:00:11 24/07/2026 |
| 10 | Binance |
GRAM/USDT | $1.45 | $6,471,839 | 11:56:42 24/07/2026 |
| 11 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 12 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 13 | Bybit |
GRAM/USDT | $1.45 | $4,286,958 | 11:54:08 24/07/2026 |
| 14 |  YUBIT |
GRAM/USDT | $1.45 | $4,171,470 | 11:57:08 24/07/2026 |
| 15 |  BiKing |
GRAM/USDT | $1.45 | $3,889,367 | 11:54:19 24/07/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,855,428 | 11:57:07 24/07/2026 |
| 17 |  CoinW |
GRAM/USDT | $1.45 | $3,710,662 | 11:57:11 24/07/2026 |
| 18 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 19 |  Websea |
GRAM/USDT | $1.45 | $3,476,295 | 11:57:11 24/07/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.45 | $3,440,664 | 11:45:07 24/07/2026 |
| 21 |  Zoomex |
GRAM/USDT | $1.45 | $3,349,874 | 11:57:16 24/07/2026 |
| 22 |  4E |
GRAM/USDT | $1.45 | $2,662,195 | 11:57:07 24/07/2026 |
| 23 | Gate |
GRAM/USDT | $1.45 | $2,429,743 | 11:56:24 24/07/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.45 | $2,346,641 | 11:53:55 24/07/2026 |
| 25 |  OKX |
GRAM/USDT | $1.45 | $2,343,646 | 11:56:24 24/07/2026 |
| 26 | Websea |
GRAM/USDT | $1.45 | $2,133,792 | 11:57:20 24/07/2026 |
| 27 | LBank |
GRAM/USDT | $1.45 | $2,112,129 | 11:57:10 24/07/2026 |
| 28 |  Hyperliquid |
GRAM/USDC | $1.45 | $2,095,540 | 11:57:26 24/07/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.46 | $2,091,918 | 11:45:15 24/07/2026 |
| 30 |  Echobit |
GRAM/USDT | $1.45 | $1,895,576 | 11:57:16 24/07/2026 |
| 31 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 32 |  WOO X Pro |
GRAM/USDT | $1.45 | $1,820,789 | 12:00:16 24/07/2026 |
| 33 |  Biconomy.com |
GRAM/USDT | $1.45 | $1,809,665 | 11:57:15 24/07/2026 |
| 34 |  Bitrue |
GRAM/USDT | $1.45 | $1,804,295 | 11:57:17 24/07/2026 |
| 35 |  Cofinex |
GRAM/USDT | $1.45 | $1,674,064 | 12:00:17 24/07/2026 |
| 36 | OrangeX |
GRAM/USDT | $1.45 | $1,624,674 | 11:57:07 24/07/2026 |
| 37 |  KCEX |
GRAM/USDT | $1.45 | $1,488,910 | 11:57:15 24/07/2026 |
| 38 |  BitTap |
TON/USDT | $1.75 | $1,461,048 | 12:00:16 24/07/2026 |
| 39 |  XT.COM |
GRAM/USDT | $1.45 | $1,382,217 | 11:57:09 24/07/2026 |
| 40 |  Lighter |
GRAM/USDC | $1.46 | $1,319,139 | 11:57:15 24/07/2026 |
| 41 | Echobit |
GRAM/USDT | $1.45 | $1,317,005 | 11:57:12 24/07/2026 |
| 42 |  UZX |
GRAM/USDT | $1.45 | $1,226,738 | 11:57:11 24/07/2026 |
| 43 |  Ourbit |
GRAM/USDT | $1.45 | $1,205,128 | 11:57:16 24/07/2026 |
| 44 |  MEXC |
GRAM/USDT | $1.45 | $1,104,038 | 11:57:07 24/07/2026 |
| 45 |  STON.fi v2 |
USDT/GRAM | $0.9920 | $1,098,699 | 11:59:51 24/07/2026 |
| 46 |  EasiCoin |
GRAM/USDT | $1.45 | $1,019,455 | 11:57:16 24/07/2026 |
| 47 |  WHXEX |
GRAM/USDT | $1.45 | $997,508 | 12:00:16 24/07/2026 |
| 48 |  idax exchange |
GRAM/USDT | $1.45 | $997,508 | 12:00:18 24/07/2026 |
| 49 | Hibt |
GRAM/USDT | $1.45 | $986,664 | 11:51:10 24/07/2026 |
| 50 | YUBIT |
GRAM/USDT | $1.45 | $976,749 | 11:57:15 24/07/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.45 | $961,884 | 11:57:16 24/07/2026 |
| 52 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 53 |  Bitget |
GRAM/USDT | $1.45 | $900,312 | 11:54:57 24/07/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.45 | $767,877 | 11:57:09 24/07/2026 |
| 55 |  Cryptomus |
GRAM/USDT | $1.45 | $721,602 | 11:57:11 24/07/2026 |
| 56 | Phemex |
GRAM/USDT | $1.46 | $667,300 | 11:57:09 24/07/2026 |
| 57 |  Bitunix |
GRAM/USDT | $1.45 | $666,912 | 11:57:15 24/07/2026 |
| 58 |  BitDelta |
GRAM/USDT | $1.45 | $656,922 | 12:00:08 24/07/2026 |
| 59 |  ApeX Omni |
GRAM/USDT | $1.45 | $619,695 | 12:00:17 24/07/2026 |
| 60 |  WEEX |
GRAM/USDT | $1.45 | $597,751 | 11:54:11 24/07/2026 |
| 61 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 62 |  STON.fi |
FRT/GRAM | $23.53 | $507,461 | 11:59:02 24/07/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.45 | $494,299 | 12:00:12 24/07/2026 |
| 64 |  Bitbase |
GRAM/USDT | $1.45 | $459,696 | 11:54:17 24/07/2026 |
| 65 |  Aster |
GRAM/USDT | $1.46 | $409,727 | 11:54:15 24/07/2026 |
| 66 | Binance |
GRAM/USDC | $1.45 | $407,582 | 11:56:42 24/07/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.45 | $383,868 | 11:57:18 24/07/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.45 | $378,213 | 12:00:10 24/07/2026 |
| 69 |  MGBX |
GRAM/USDT | $1.45 | $376,734 | 11:57:16 24/07/2026 |
| 70 | STON.fi |
UTYA/GRAM | $0.03854 | $348,651 | 11:54:58 24/07/2026 |
| 71 | WhiteBIT |
GRAM/WBT | $1.46 | $347,722 | 11:45:07 24/07/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.45 | $343,179 | 11:57:11 24/07/2026 |
| 73 | Bybit |
GRAM/USDC | $1.46 | $291,877 | 11:54:08 24/07/2026 |
| 74 |  Coinbase Exchange |
TON/USD | $1.45 | $290,006 | 11:57:00 24/07/2026 |
| 75 | idax exchange |
GRAM/USDT | $1.45 | $265,127 | 12:00:13 24/07/2026 |
| 76 |  Blockfinex |
GRAM/USDT | $1.45 | $265,056 | 12:00:09 24/07/2026 |
| 77 |  DeDust |
GRAM/USDT | $1.45 | $236,552 | 11:58:41 24/07/2026 |
| 78 | Bitunix |
GRAM/USDT | $1.45 | $236,403 | 11:57:08 24/07/2026 |
| 79 | Binance |
GRAM/TRY | $1.45 | $222,624 | 11:56:42 24/07/2026 |
| 80 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 81 |  BitMart |
TON/USDT | $23.49 | $192,179 | 11:57:07 24/07/2026 |
| 82 |  BloFin |
GRAM/USDT | $1.45 | $186,496 | 11:57:16 24/07/2026 |
| 83 | MGBX |
GRAM/USDT | $1.45 | $181,924 | 11:57:09 24/07/2026 |
| 84 |  Kraken |
TON/USD | $1.46 | $169,323 | 11:56:54 24/07/2026 |
| 85 | STON.fi |
USDT/GRAM | $0.9983 | $166,230 | 11:55:01 24/07/2026 |
| 86 |  EVEDEX |
GRAM/USD | $1.45 | $161,104 | 12:00:15 24/07/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.45 | $159,069 | 12:00:12 24/07/2026 |
| 88 | DeDust |
GRAM/UTYA | $1.47 | $152,383 | 11:52:06 24/07/2026 |
| 89 | DeDust |
GRAM/MITTENS | $1.45 | $142,893 | 11:46:42 24/07/2026 |
| 90 |  Paribu |
GRAM/TRY | $1.45 | $141,238 | 11:56:53 24/07/2026 |
| 91 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 92 | KCEX |
GRAM/USDT | $1.45 | $135,310 | 11:57:07 24/07/2026 |
| 93 |  CoinEx |
GRAM/USDT | $1.45 | $132,554 | 11:59:53 24/07/2026 |
| 94 |  SunX |
GRAM/USDT | $1.45 | $130,515 | 12:00:16 24/07/2026 |
| 95 |  CoinTR |
GRAM/USDT | $1.45 | $125,614 | 11:48:07 24/07/2026 |
| 96 |  Tapbit |
GRAM/USDT | $1.45 | $123,555 | 11:57:07 24/07/2026 |
| 97 | CoinTR |
GRAM/TRY | $1.45 | $121,863 | 12:00:07 24/07/2026 |
| 98 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 99 |  XBO.com |
GRAM/USDT | $1.45 | $115,097 | 12:00:08 24/07/2026 |
| 100 | MEXC |
GRAM/USDC | $1.45 | $107,931 | 11:57:16 24/07/2026 |
| 101 | BloFin |
GRAM/USDT | $1.45 | $103,943 | 11:57:11 24/07/2026 |
| 102 | KuCoin |
GRAM/USDC | $1.46 | $101,446 | 11:53:55 24/07/2026 |
| 103 |  HTX |
GRAM/USDT | $1.45 | $98,806.28 | 11:50:24 24/07/2026 |
| 104 |  BingX |
GRAMTON/USDT | $1.45 | $97,183.29 | 11:57:07 24/07/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.45 | $91,690.19 | 11:54:16 24/07/2026 |
| 106 | STON.fi |
REDO/TON | $0.09127 | $91,577.32 | 11:44:25 24/07/2026 |
| 107 | Cofinex |
GRAM/USDC | $1.45 | $83,711.68 | 12:00:17 24/07/2026 |
| 108 | Bitrue |
GRAM/USDT | $1.45 | $78,383.51 | 11:57:09 24/07/2026 |
| 109 |  Bitvavo |
GRAM/EUR | $1.46 | $66,097.14 | 11:57:12 24/07/2026 |
| 110 | MEXC |
GRAM/EUR | $1.45 | $64,488.11 | 11:54:11 24/07/2026 |
| 111 | Bybit |
GRAM/EUR | $1.46 | $63,044.86 | 11:54:08 24/07/2026 |
| 112 | MEXC |
GRAM/USDC | $1.45 | $59,132.82 | 11:54:11 24/07/2026 |
| 113 |  Bitfinex |
TON/USDT | $1.46 | $59,120.21 | 11:57:16 24/07/2026 |
| 114 | Cofinex |
GRAM/USDT | $1.45 | $58,050.49 | 12:00:07 24/07/2026 |
| 115 | Cofinex |
GRAM/EUR | $1.45 | $57,041.93 | 12:00:07 24/07/2026 |
| 116 |  Blynex |
GRAM/USDT | $1.46 | $56,097.80 | 11:54:11 24/07/2026 |
| 117 |  Coins.ph |
GRAM/PHP | $1.45 | $54,884.35 | 11:57:08 24/07/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.45 | $53,235.53 | 11:54:11 24/07/2026 |
| 119 |  BigONE |
GRAM/USDT | $1.45 | $50,683.39 | 11:57:08 24/07/2026 |
| 120 | Cofinex |
GRAM/USDC | $1.45 | $50,186.15 | 12:00:07 24/07/2026 |
| 121 |  PointPay |
GRAM/USDT | $1.45 | $50,119.00 | 11:57:07 24/07/2026 |
| 122 | OKX |
GRAM/EUR | $1.45 | $49,341.45 | 11:56:24 24/07/2026 |
| 123 | WhiteBIT |
GRAM/USDC | $1.46 | $41,849.62 | 11:45:07 24/07/2026 |
| 124 | WhiteBIT |
GRAM/EUR | $1.45 | $39,224.69 | 11:45:07 24/07/2026 |
| 125 | Kraken |
TON/EUR | $1.45 | $36,171.31 | 11:59:53 24/07/2026 |
| 126 |  Bybit EU |
GRAM/USDC | $1.46 | $35,993.60 | 11:54:09 24/07/2026 |
| 127 |  CoinCola |
TON/USDT | $1.45 | $34,592.23 | 12:00:11 24/07/2026 |
| 128 | Cryptomus |
GRAM/USDC | $1.46 | $31,069.28 | 11:57:11 24/07/2026 |
| 129 |  Bithumb |
GRAM/KRW | $1.43 | $28,341.82 | 11:59:54 24/07/2026 |
| 130 |  TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 131 | DeDust |
GRAM/TCAT | $1.45 | $22,365.03 | 11:03:31 24/07/2026 |
| 132 | DeDust |
GRAM/MTONGA | $1.45 | $22,218.95 | 11:22:52 24/07/2026 |
| 133 | OKX |
GRAM/USDC | $1.46 | $22,120.90 | 11:56:24 24/07/2026 |
| 134 | Bitget |
GRAM/USDC | $1.45 | $20,929.70 | 11:54:57 24/07/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.45 | $19,329.64 | 12:00:16 24/07/2026 |
| 136 | WEEX |
GRAM/USDC | $1.45 | $17,140.10 | 11:57:09 24/07/2026 |
| 137 | LeveX |
GRAM/USDT | $1.45 | $16,778.02 | 12:00:11 24/07/2026 |
| 138 |  OKJ |
GRAM/JPY | $1.46 | $16,076.43 | 11:57:08 24/07/2026 |
| 139 |  BtcTurk | Kripto |
GRAM/TRY | $1.45 | $15,579.90 | 11:57:07 24/07/2026 |
| 140 | Binance |
GRAM/FDUSD | $1.45 | $15,532.04 | 11:56:42 24/07/2026 |
| 141 | CoinEx |
GRAM/USDC | $1.45 | $12,460.22 | 11:59:23 24/07/2026 |
| 142 | DeDust |
GRAM/DUST | $1.45 | $12,147.79 | 10:07:40 24/07/2026 |
| 143 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.45 | $11,418.44 | 11:32:54 24/07/2026 |
| 144 | STON.fi |
MAN/GRAM | $0.0001494 | $10,405.46 | 08:04:51 24/07/2026 |
| 145 | STON.fi v2 |
NOT/GRAM | $0.0003580 | $9,863.60 | 10:38:45 24/07/2026 |
| 146 | STON.fi v2 |
STORM/GRAM | $0.004848 | $9,296.24 | 08:25:42 24/07/2026 |
| 147 | STON.fi v2 |
MAJOR/TON | $0.03478 | $9,072.94 | 11:32:43 24/07/2026 |
| 148 | STON.fi |
SP/GRAM | $0.003963 | $8,680.54 | 11:57:42 24/07/2026 |
| 149 | Kraken |
TON/USDC | $1.45 | $7,784.71 | 11:59:24 24/07/2026 |
| 150 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9988 | $7,576.84 | 11:59:06 24/07/2026 |
| 151 | STON.fi |
GRAM/TSTON | $1.46 | $7,553.20 | 11:09:53 24/07/2026 |
| 152 |  AlphaX |
GRAM/USDT | $1.45 | $7,291.08 | 12:00:15 24/07/2026 |
| 153 | TONCO |
GRAM/UTYA | $1.45 | $7,071.51 | 11:42:59 24/07/2026 |
| 154 |  HashKey Exchange |
GRAM/USD | $1.45 | $7,006.68 | 11:57:11 24/07/2026 |
| 155 |  Biswap v2 |
USDT/GRAM | $0.9997 | $6,806.89 | 11:27:40 24/07/2026 |
| 156 | DeDust |
GRAM/DOGS | $1.45 | $6,024.00 | 11:54:41 24/07/2026 |
| 157 | CoinEx |
GRAM/BTC | $1.45 | $5,992.78 | 11:59:53 24/07/2026 |
| 158 | OKX |
GRAM/USD | $1.46 | $5,646.75 | 11:56:24 24/07/2026 |
| 159 | DeDust |
GRAM/FISH | $1.45 | $5,633.94 | 09:16:56 24/07/2026 |
| 160 | STON.fi |
STONKS/GRAM | $0.005005 | $5,096.04 | 06:47:28 24/07/2026 |
| 161 | DeDust |
GRAM/DUREV | $1.46 | $5,094.71 | 09:48:48 24/07/2026 |
| 162 |  TRIV |
GRAM/USDT | $1.45 | $4,412.27 | 12:01:09 24/07/2026 |
| 163 | DeDust |
GRAM/NOT | $1.46 | $4,389.38 | 11:57:26 24/07/2026 |
| 164 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.51 | $4,153.93 | 04:32:59 24/07/2026 |
| 165 | DeDust |
GRAM/REDO | $1.46 | $4,029.38 | 11:44:25 24/07/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.45 | $3,785.36 | 12:00:17 24/07/2026 |
| 167 | STON.fi |
GRAM/STON | $1.45 | $3,722.22 | 08:28:08 24/07/2026 |
| 168 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.45 | $3,310.57 | 11:59:06 24/07/2026 |
| 169 | STON.fi |
NOT/GRAM | $0.0003579 | $3,244.73 | 10:44:27 24/07/2026 |
| 170 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9984 | $3,165.64 | 11:32:41 24/07/2026 |
| 171 | BtcTurk | Kripto |
GRAM/USDT | $1.45 | $3,113.86 | 11:57:07 24/07/2026 |
| 172 | STON.fi |
GRAM/PLANE | $1.45 | $3,055.91 | 10:35:27 24/07/2026 |
| 173 | STON.fi |
GRAM/DOGS | $1.46 | $2,965.72 | 08:29:44 24/07/2026 |
| 174 | Binance |
GRAM/IDR | $1.45 | $2,885.65 | 11:56:42 24/07/2026 |
| 175 |  Tokocrypto |
GRAM/USDT | $1.45 | $2,817.44 | 11:57:12 24/07/2026 |
| 176 | Crypto.com Exchange |
GRAM/USD | $1.46 | $2,564.32 | 11:51:17 24/07/2026 |
| 177 |  Coinone |
GRAM/KRW | $1.40 | $2,527.15 | 11:59:53 24/07/2026 |
| 178 |  Bitkub |
GRAM/THB | $1.44 | $2,508.80 | 11:57:11 24/07/2026 |
| 179 | STON.fi |
GRAM/FISH | $1.46 | $2,429.19 | 00:41:36 24/07/2026 |
| 180 | STON.fi |
GRM/GRAM | $0.0009962 | $2,384.62 | 08:14:39 24/07/2026 |
| 181 |  BITmarkets |
GRAM/USDT | $1.45 | $2,259.87 | 12:00:10 24/07/2026 |
| 182 |  B2Z Exchange |
GRAM/USDT | $1.45 | $2,259.76 | 12:00:10 24/07/2026 |
| 183 |  BTSE |
GRAM/USDT | $1.45 | $2,256.35 | 11:57:07 24/07/2026 |
| 184 | STON.fi |
TON/ECOR | $1.45 | $2,211.34 | 11:11:20 24/07/2026 |
| 185 | STON.fi v2 |
STON/GRAM | $0.4984 | $2,171.87 | 11:34:14 24/07/2026 |
| 186 | Binance |
GRAM/USD1 | $1.44 | $2,160.20 | 11:56:42 24/07/2026 |
| 187 | DeDust |
GRAM/TONNEL | $1.45 | $2,008.03 | 11:10:38 24/07/2026 |
| 188 | STON.fi |
FPIBANK/GRAM | $0.0001902 | $1,845.12 | 08:52:19 24/07/2026 |
| 189 | STON.fi |
DOGS/GRAM | $0.00003580 | $1,747.39 | 06:18:20 24/07/2026 |
| 190 | DeDust |
GRAM/ECOR | $1.46 | $1,647.58 | 11:39:17 24/07/2026 |
| 191 | STON.fi |
PX/GRAM | $0.01390 | $1,614.44 | 11:34:26 24/07/2026 |
| 192 | Tokocrypto |
GRAM/IDR | $1.45 | $1,577.87 | 11:57:12 24/07/2026 |
| 193 | STON.fi |
RECA/GRAM | $0.009120 | $1,553.79 | 04:08:50 24/07/2026 |
| 194 | Binance |
GRAM/U | $1.46 | $1,401.42 | 11:56:42 24/07/2026 |
| 195 | STON.fi |
STON/TON | $0.5002 | $1,347.57 | 08:25:52 24/07/2026 |
| 196 | STON.fi |
GRAM/DUREV | $1.44 | $1,303.29 | 07:45:52 24/07/2026 |
| 197 | DeDust |
GRAM/ROSE | $1.45 | $1,297.50 | 04:16:40 24/07/2026 |
| 198 | Kraken |
TON/USDT | $1.46 | $1,267.01 | 11:59:24 24/07/2026 |
| 199 | Bitget |
GRAM/EUR | $1.44 | $1,247.62 | 11:54:57 24/07/2026 |
| 200 | STON.fi v2 |
GRAM/JETTON | $1.45 | $1,232.53 | 08:28:25 24/07/2026 |
| 201 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000298 | $1,168.50 | 10:02:30 24/07/2026 |
| 202 | STON.fi |
GRAM/GEMSTON | $1.46 | $1,114.19 | 11:36:11 24/07/2026 |
| 203 |  Poloniex |
GRAM/USDT | $1.51 | $1,062.16 | 11:59:23 24/07/2026 |
| 204 |  CoinDCX |
GRAM/INR | $1.53 | $1,018.02 | 12:00:11 24/07/2026 |
| 205 |  Flipster |
GRAM/USDT | $1.45 | $999.62 | 12:00:15 24/07/2026 |
| 206 |  Orderly |
GRAM/USDC | $1.47 | $998.12 | 12:00:16 24/07/2026 |
| 207 |  MemeMax |
GRAM/USDC | $1.45 | $998.12 | 12:00:16 24/07/2026 |
| 208 | OKX |
GRAM/TRY | $1.46 | $978.14 | 11:56:24 24/07/2026 |
| 209 |  VinDAX |
GRAM/USDT | $1.45 | $872.71 | 12:00:08 24/07/2026 |
| 210 | DeDust |
GRAM/HYDRA | $1.46 | $863.81 | 07:45:53 24/07/2026 |
| 211 |  Nomiswap |
GRAM/USDC | $1.45 | $852.57 | 11:32:54 24/07/2026 |
| 212 | STON.fi |
GRAM/EVAA | $1.49 | $830.23 | 11:27:06 24/07/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,869.62 | $808.34 | 06:06:35 24/07/2026 |
| 214 | DeDust |
GRAM/GOMINING | $1.45 | $774.14 | 08:26:09 24/07/2026 |
| 215 | STON.fi |
LAMBO/GRAM | $0.0006131 | $674.51 | 11:43:49 24/07/2026 |
| 216 |  Upbit |
GRAM/BTC | $1.47 | $592.33 | 11:56:53 24/07/2026 |
| 217 |  WOO X |
GRAM/USDT | $1.45 | $585.43 | 11:57:07 24/07/2026 |
| 218 | TONCO |
TSTON/GRAM | $1.69 | $567.80 | 13:49:21 22/07/2026 |
| 219 |  Binance TH |
GRAM/USDT | $1.45 | $557.75 | 11:57:07 24/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,882.28 | $538.47 | 09:07:47 24/07/2026 |
| 221 | STON.fi |
Blum/GRAM | $0.001664 | $517.04 | 11:28:08 24/07/2026 |
| 222 | Bitfinex |
TON/USDT | $1.44 | $511.46 | 11:59:53 24/07/2026 |
| 223 | Bitfinex |
TON/USD | $1.46 | $498.15 | 11:59:23 24/07/2026 |
| 224 | STON.fi |
JUSDT/GRAM | $1.00 | $494.01 | 08:25:47 24/07/2026 |
| 225 | STON.fi |
CATI/GRAM | $0.03961 | $479.07 | 11:27:26 24/07/2026 |
| 226 | DeDust |
GRAM/BOLT | $1.45 | $476.93 | 08:43:22 24/07/2026 |
| 227 |  GOPAX |
GRAM/KRW | $2.52 | $465.35 | 12:00:07 24/07/2026 |
| 228 | STON.fi |
ESIM/GRAM | $0.00001732 | $461.79 | 07:29:40 24/07/2026 |
| 229 | STON.fi v2 |
NIKO/TON | $0.0008497 | $415.15 | 19:27:28 23/07/2026 |
| 230 | STON.fi v2 |
X/GRAM | $0.000009720 | $396.28 | 10:56:59 24/07/2026 |
| 231 |  Ndax |
GRAM/CAD | $1.43 | $394.92 | 12:00:08 24/07/2026 |
| 232 | STON.fi |
BUILD/GRAM | $0.02434 | $383.63 | 05:19:33 23/07/2026 |
| 233 | DeDust |
GRAM/GRM | $1.47 | $346.74 | 09:40:43 24/07/2026 |
| 234 | DeDust |
GRAM/DUCK | $1.45 | $330.91 | 09:55:16 24/07/2026 |
| 235 | DeDust |
GRAM/PX | $1.45 | $303.04 | 05:29:44 24/07/2026 |
| 236 | STON.fi |
CRYPTON/GRAM | $0.02226 | $263.42 | 10:50:48 24/07/2026 |
| 237 |  ADEN |
GRAM/USDT | $1.45 | $259.90 | 12:00:55 24/07/2026 |
| 238 | STON.fi |
GRAM/MRSOON | $1.45 | $246.10 | 09:30:32 24/07/2026 |
| 239 | STON.fi |
REGI/GRAM | $0.0004152 | $245.97 | 02:25:30 24/07/2026 |
| 240 | STON.fi v2 |
GRAM/CATS | $1.45 | $237.18 | 08:28:50 24/07/2026 |
| 241 | DeDust |
GRAM/stTON | $1.45 | $228.40 | 02:42:29 24/07/2026 |
| 242 | DeDust |
GRAM/XROCK | $1.45 | $227.47 | 08:41:30 24/07/2026 |
| 243 | CoinDCX |
GRAM/USDT | $1.45 | $207.88 | 12:00:11 24/07/2026 |
| 244 |  Korbit |
GRAM/KRW | $1.45 | $197.75 | 11:54:08 24/07/2026 |
| 245 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.45 | $194.29 | 11:48:15 24/07/2026 |
| 246 | DeDust |
GRAM/KINGY | $1.45 | $162.23 | 11:41:04 24/07/2026 |
| 247 | STON.fi |
WIF/TON | $0.00006066 | $142.49 | 22:30:34 23/07/2026 |
| 248 | DeDust |
GRAM/WIF | $1.45 | $120.53 | 00:19:53 24/07/2026 |
| 249 | STON.fi v2 |
WOOF/TON | $0.000008430 | $120.38 | 04:24:54 24/07/2026 |
| 250 | STON.fi |
RAFF/GRAM | $0.01904 | $101.31 | 07:52:36 24/07/2026 |
| 251 | DeDust |
GRAM/JETTON | $1.45 | $101.01 | 09:09:19 24/07/2026 |
| 252 | STON.fi |
UTYAB/GRAM | $0.00003542 | $93.55 | 08:07:35 24/07/2026 |
| 253 |  Uniswap v2 |
GRAM/WETH | $1.49 | $85.02 | 09:07:47 24/07/2026 |
| 254 | DeDust |
GRAM/STORM | $1.46 | $70.89 | 09:30:32 24/07/2026 |
| 255 | STON.fi |
GRAM/SWITCH | $1.45 | $68.74 | 07:42:54 24/07/2026 |
| 256 | DeDust |
GRAM/ARBUZ | $1.45 | $64.34 | 04:27:18 24/07/2026 |
| 257 | DeDust |
GRAM/FPIBANK | $1.48 | $60.07 | 04:00:49 24/07/2026 |
| 258 | STON.fi v2 |
MTONGA/GRAM | $0.005294 | $59.26 | 09:06:56 24/07/2026 |
| 259 | STON.fi |
GRAM/JETTON | $1.46 | $55.55 | 08:26:04 24/07/2026 |
| 260 | STON.fi |
WAT/GRAM | $0.000003380 | $48.96 | 20:06:49 23/07/2026 |
| 261 | STON.fi |
GRAM/TSTON | $1.46 | $47.59 | 18:40:01 23/07/2026 |
| 262 |  WazirX |
GRAM/USDT | $1.50 | $45.87 | 12:00:12 24/07/2026 |
| 263 | STON.fi |
GRAM/TAPS | $1.46 | $44.37 | 13:34:29 23/07/2026 |
| 264 | TONCO |
GRAM/ECOR | $1.45 | $44.11 | 10:20:08 24/07/2026 |
| 265 |  CEX.IO |
GRAM/USDT | $1.45 | $41.81 | 11:57:09 24/07/2026 |
| 266 | DeDust |
GRAM/JVT | $1.45 | $39.02 | 11:01:38 24/07/2026 |
| 267 | DeDust |
GRAM/JUSDT | $1.45 | $37.94 | 09:14:18 24/07/2026 |
| 268 | TONCO |
RAFF/GRAM | $0.01914 | $36.61 | 07:52:36 24/07/2026 |
| 269 | STON.fi |
DFC/TON | $0.004661 | $29.62 | 04:26:49 22/07/2026 |
| 270 | DeDust |
GRAM/BUILD | $1.45 | $29.60 | 11:23:34 24/07/2026 |
| 271 | DeDust |
GRAM/CES | $1.45 | $29.49 | 03:26:09 24/07/2026 |
| 272 | STON.fi |
stTON/GRAM | $1.68 | $27.89 | 08:26:05 24/07/2026 |
| 273 | STON.fi |
TINU/TON | $0.00008742 | $27.40 | 02:26:25 24/07/2026 |
| 274 | CEX.IO |
GRAM/EUR | $1.46 | $26.06 | 11:57:09 24/07/2026 |
| 275 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.44 | $20.02 | 10:05:56 24/07/2026 |
| 276 | DeDust |
GRAM/WEB3 | $1.45 | $17.32 | 20:37:32 23/07/2026 |
| 277 | STON.fi |
TONNEL/GRAM | $0.6309 | $17.08 | 02:52:39 24/07/2026 |
| 278 | STON.fi |
GRAM/JVT | $1.45 | $15.56 | 08:25:50 24/07/2026 |
| 279 | DeDust |
GRAM/PUNK | $1.45 | $15.45 | 06:15:31 24/07/2026 |
| 280 |  Foxbit |
GRAM/BRL | $1.46 | $14.05 | 11:57:08 24/07/2026 |
| 281 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.51 | $7.42 | 23:00:35 23/07/2026 |
| 283 | STON.fi |
DUCK/GRAM | $0.0001154 | $5.51 | 07:16:22 24/07/2026 |
| 284 | DeDust |
GRAM/ANON | $1.45 | $5.41 | 01:48:01 24/07/2026 |
| 285 | DeDust |
GRAM/JUSDC | $1.45 | $5.39 | 09:55:16 24/07/2026 |
| 286 | STON.fi |
JUSDC/GRAM | $0.9489 | $5.25 | 17:38:13 23/07/2026 |
| 287 | STON.fi |
GWT/GRAM | $0.00001796 | $4.34 | 05:39:25 23/07/2026 |
| 288 | STON.fi |
GRAM/DUCK | $1.45 | $4.30 | 00:32:04 24/07/2026 |
| 289 | DeDust |
GRAM/CATI | $1.45 | $3.61 | 06:34:06 24/07/2026 |
| 290 |  Unocoin |
TON/INR | $1.55 | $3.27 | 11:57:10 24/07/2026 |
| 291 |  THENA FUSION |
USDT/GRAM | $1.00 | $3.13 | 23:04:12 23/07/2026 |
| 292 | STON.fi |
MEMHASH/GRAM | $0.00008592 | $2.97 | 09:25:18 23/07/2026 |
| 293 | STON.fi |
GRAM/DUST | $1.47 | $2.82 | 03:17:17 24/07/2026 |
| 294 | DeDust |
GRAM/DFC | $1.51 | $2.33 | 03:06:39 23/07/2026 |
| 295 | STON.fi v2 |
USDT/GRAM | $0.9883 | $1.42 | 11:03:13 24/07/2026 |
| 296 | STON.fi |
GRAM/WEB3 | $1.51 | $0.7651 | 02:33:44 22/07/2026 |
| 297 | STON.fi v2 |
DIAMOND/TON | $0.0002432 | $0.7439 | 00:03:27 24/07/2026 |
| 298 | DeDust |
GRAM/MEM | $1.45 | $0.4490 | 07:49:32 24/07/2026 |
| 299 | TRIV |
GRAM/IDR | $1.46 | $0.2451 | 12:01:09 24/07/2026 |
| 300 | STON.fi |
TONALD/TON | $0.00003307 | $0.1443 | 11:40:12 21/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.