Gram (prev. Toncoin) GRAM
Xếp hạng #21
17:13:00 18/06/2026
Giá Gram (prev. Toncoin) (GRAM)
$1.65 0.69%
0.00002584 BTC
43,594 VND
Thấp: $1.62
Cao: $1.68
Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.51 | $55,172,696 | 08:00:16 26/07/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.51 | $9,019,746 | 07:54:16 26/07/2026 |
| 5 |  Bybit |
GRAM/USDT | $1.51 | $7,853,322 | 07:54:16 26/07/2026 |
| 6 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.51 | $6,958,222 | 07:57:16 26/07/2026 |
| 8 | Binance |
GRAM/USDT | $1.51 | $5,029,168 | 07:56:42 26/07/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.51 | $4,982,501 | 07:57:17 26/07/2026 |
| 10 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 11 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 12 |  KTX |
GRAM/USDT | $1.51 | $4,784,041 | 08:00:09 26/07/2026 |
| 13 |  BTCC |
TON/USDT | $1.60 | $3,855,504 | 07:57:12 26/07/2026 |
| 14 | Bybit |
GRAM/USDT | $1.51 | $3,798,924 | 07:54:10 26/07/2026 |
| 15 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.51 | $2,982,317 | 07:57:10 26/07/2026 |
| 17 |  OKX |
GRAM/USDT | $1.51 | $2,846,098 | 07:56:24 26/07/2026 |
| 18 |  Websea |
GRAM/USDT | $1.51 | $2,731,741 | 07:57:12 26/07/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.51 | $2,713,758 | 07:57:16 26/07/2026 |
| 20 |  WhiteBIT |
GRAM/USDT | $1.51 | $2,691,914 | 07:54:15 26/07/2026 |
| 21 |  4E |
GRAM/USDT | $1.51 | $2,662,134 | 08:00:10 26/07/2026 |
| 22 | KuCoin |
GRAM/USDT | $1.51 | $2,606,337 | 07:54:56 26/07/2026 |
| 23 |  Zoomex |
GRAM/USDT | $1.51 | $2,356,141 | 07:57:18 26/07/2026 |
| 24 |  CoinW |
GRAM/USDT | $1.51 | $2,336,619 | 07:57:10 26/07/2026 |
| 25 | LBank |
GRAM/USDT | $1.51 | $2,139,484 | 07:57:11 26/07/2026 |
| 26 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 27 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 28 |  Echobit |
GRAM/USDT | $1.51 | $1,786,153 | 07:57:16 26/07/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.51 | $1,745,879 | 07:57:15 26/07/2026 |
| 30 |  XT.COM |
GRAM/USDT | $1.51 | $1,633,189 | 07:57:08 26/07/2026 |
| 31 | WhiteBIT |
GRAM/USDT | $1.51 | $1,590,626 | 07:54:11 26/07/2026 |
| 32 | Gate |
GRAM/USDT | $1.51 | $1,578,067 | 07:56:24 26/07/2026 |
| 33 |  Cofinex |
GRAM/USDT | $1.51 | $1,567,042 | 08:00:17 26/07/2026 |
| 34 |  BitTap |
TON/USDT | $1.75 | $1,460,968 | 07:57:16 26/07/2026 |
| 35 | Websea |
GRAM/USDT | $1.51 | $1,448,045 | 07:57:17 26/07/2026 |
| 36 |  Bitrue |
GRAM/USDT | $1.51 | $1,410,359 | 07:57:17 26/07/2026 |
| 37 | Echobit |
GRAM/USDT | $1.51 | $1,395,774 | 07:57:08 26/07/2026 |
| 38 |  Hyperliquid |
GRAM/USDC | $1.51 | $1,371,356 | 07:57:26 26/07/2026 |
| 39 | OrangeX |
GRAM/USDT | $1.51 | $1,302,347 | 07:54:07 26/07/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.51 | $1,176,320 | 07:57:15 26/07/2026 |
| 41 |  UZX |
GRAM/USDT | $1.51 | $1,132,325 | 07:57:07 26/07/2026 |
| 42 |  STON.fi v2 |
USDT/GRAM | $1.01 | $1,057,322 | 07:59:24 26/07/2026 |
| 43 |  MEXC |
GRAM/USDT | $1.51 | $1,029,536 | 07:51:07 26/07/2026 |
| 44 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,967 | 10:03:10 24/06/2026 |
| 45 |  Ourbit |
GRAM/USDT | $1.51 | $828,133 | 07:57:16 26/07/2026 |
| 46 | Biconomy.com |
GRAM/USDT | $1.51 | $807,826 | 07:57:07 26/07/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.51 | $789,209 | 08:00:17 26/07/2026 |
| 48 |  WHXEX |
GRAM/USDT | $1.51 | $789,208 | 08:00:16 26/07/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.51 | $778,502 | 07:57:10 26/07/2026 |
| 50 | Hibt |
GRAM/USDT | $1.51 | $753,967 | 07:57:12 26/07/2026 |
| 51 | YUBIT |
GRAM/USDT | $1.51 | $747,496 | 07:57:15 26/07/2026 |
| 52 |  Lighter |
GRAM/USDC | $1.51 | $723,021 | 08:00:15 26/07/2026 |
| 53 |  Phemex |
GRAM/USDT | $1.51 | $681,119 | 07:57:12 26/07/2026 |
| 54 |  BitDelta |
GRAM/USDT | $1.51 | $657,532 | 08:00:07 26/07/2026 |
| 55 | Phemex |
GRAM/USDT | $1.51 | $628,753 | 07:57:16 26/07/2026 |
| 56 |  Bitget |
GRAM/USDT | $1.51 | $573,797 | 07:54:55 26/07/2026 |
| 57 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.51 | $550,371 | 08:00:16 26/07/2026 |
| 59 |  ApeX Omni |
GRAM/USDT | $1.51 | $549,059 | 08:03:16 26/07/2026 |
| 60 |  STON.fi |
UTYA/GRAM | $0.04365 | $536,908 | 07:59:31 26/07/2026 |
| 61 |  WEEX |
GRAM/USDT | $1.51 | $516,384 | 07:57:13 26/07/2026 |
| 62 |  Bitbase |
GRAM/USDT | $1.50 | $512,178 | 07:42:17 26/07/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.51 | $486,136 | 08:00:08 26/07/2026 |
| 64 |  Bitunix |
GRAM/USDT | $1.51 | $467,958 | 07:51:18 26/07/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.51 | $407,683 | 07:51:10 26/07/2026 |
| 66 | Binance |
GRAM/USDC | $1.51 | $398,624 | 07:56:42 26/07/2026 |
| 67 | Bybit |
GRAM/USDC | $1.51 | $378,883 | 07:54:10 26/07/2026 |
| 68 |  BYDFi |
GRAM/USDT | $1.51 | $371,083 | 08:00:07 26/07/2026 |
| 69 |  Kraken |
TON/USD | $1.51 | $336,554 | 07:59:23 26/07/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.51 | $328,875 | 08:00:12 26/07/2026 |
| 71 | idax exchange |
GRAM/USDT | $1.51 | $328,875 | 08:00:13 26/07/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.51 | $316,198 | 07:57:07 26/07/2026 |
| 73 | WhiteBIT |
GRAM/WBT | $1.51 | $300,328 | 07:54:11 26/07/2026 |
| 74 | Binance |
GRAM/TRY | $1.51 | $269,030 | 07:56:42 26/07/2026 |
| 75 |  Coinbase Exchange |
TON/USD | $1.51 | $256,621 | 07:56:29 26/07/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.50 | $247,704 | 07:57:16 26/07/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.51 | $215,438 | 07:51:11 26/07/2026 |
| 78 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.52 | $203,469 | 07:58:30 26/07/2026 |
| 80 | DeDust |
GRAM/UTYA | $1.52 | $198,504 | 07:57:57 26/07/2026 |
| 81 |  ZKE |
GRAM/USDT | $1.51 | $197,285 | 08:00:09 26/07/2026 |
| 82 |  EVEDEX |
GRAM/USD | $1.51 | $192,871 | 08:03:15 26/07/2026 |
| 83 | WhiteBIT |
GRAM/EUR | $1.51 | $185,986 | 07:54:11 26/07/2026 |
| 84 |  CoinTR |
GRAM/TRY | $1.49 | $185,910 | 02:09:08 26/07/2026 |
| 85 | MGBX |
GRAM/USDT | $1.51 | $178,794 | 07:57:11 26/07/2026 |
| 86 |  Paribu |
GRAM/TRY | $1.51 | $158,702 | 08:02:53 26/07/2026 |
| 87 |  BitMart |
TON/USDT | $24.64 | $156,783 | 07:57:11 26/07/2026 |
| 88 |  SunX |
GRAM/USDT | $1.51 | $156,706 | 08:03:16 26/07/2026 |
| 89 | STON.fi |
USDT/GRAM | $1.00 | $151,851 | 07:39:50 26/07/2026 |
| 90 |  XBO.com |
GRAM/USDT | $1.51 | $144,682 | 08:00:08 26/07/2026 |
| 91 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 92 |  Binibit |
GRAM/USDT | $1.50 | $136,147 | 08:00:07 26/07/2026 |
| 93 | CoinTR |
GRAM/USDT | $1.49 | $129,629 | 02:09:08 26/07/2026 |
| 94 | WhiteBIT |
GRAM/USDC | $1.51 | $126,433 | 07:54:11 26/07/2026 |
| 95 | STON.fi |
REDO/TON | $0.1168 | $119,770 | 07:57:34 26/07/2026 |
| 96 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 97 |  Tapbit |
GRAM/USDT | $1.51 | $109,117 | 07:57:11 26/07/2026 |
| 98 |  BingX |
GRAMTON/USDT | $1.51 | $104,773 | 07:57:10 26/07/2026 |
| 99 | KCEX |
GRAM/USDT | $1.51 | $103,548 | 07:57:10 26/07/2026 |
| 100 |  PointPay |
GRAM/USDT | $1.51 | $100,296 | 07:57:07 26/07/2026 |
| 101 | Cofinex |
GRAM/USDC | $1.51 | $99,097.21 | 08:00:17 26/07/2026 |
| 102 | Bitget |
GRAM/PERP | $1.51 | $98,998.44 | 07:54:15 26/07/2026 |
| 103 |  BloFin |
GRAM/USDT | $1.51 | $96,750.00 | 08:00:17 26/07/2026 |
| 104 | MEXC |
GRAM/USDC | $1.51 | $92,941.43 | 07:57:16 26/07/2026 |
| 105 | MEXC |
GRAM/USD1 | $1.51 | $91,833.66 | 07:57:16 26/07/2026 |
| 106 |  Aster |
GRAM/USDT | $1.51 | $87,222.40 | 07:54:15 26/07/2026 |
| 107 |  Bybit EU |
GRAM/USDC | $1.51 | $85,203.24 | 08:00:12 26/07/2026 |
| 108 | KuCoin |
GRAM/USDC | $1.51 | $84,360.77 | 07:54:56 26/07/2026 |
| 109 | DeDust |
GRAM/MITTENS | $1.51 | $77,154.51 | 07:57:35 26/07/2026 |
| 110 | Bybit |
GRAM/EUR | $1.51 | $75,311.42 | 07:54:10 26/07/2026 |
| 111 | MEXC |
GRAM/USDC | $1.51 | $69,803.98 | 07:51:07 26/07/2026 |
| 112 | BloFin |
GRAM/USDT | $1.51 | $67,991.13 | 08:00:11 26/07/2026 |
| 113 |  CoinEx |
GRAM/USDT | $1.51 | $64,829.62 | 07:59:53 26/07/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.51 | $64,576.82 | 07:57:10 26/07/2026 |
| 115 |  Bitvavo |
GRAM/EUR | $1.51 | $64,258.05 | 07:57:12 26/07/2026 |
| 116 |  Blynex |
GRAM/USDT | $1.51 | $60,243.96 | 07:54:09 26/07/2026 |
| 117 | MEXC |
GRAM/EUR | $1.51 | $58,525.59 | 07:51:07 26/07/2026 |
| 118 | Cofinex |
GRAM/EUR | $1.51 | $56,891.41 | 08:00:13 26/07/2026 |
| 119 | MEXC |
GRAM/USD1 | $1.51 | $55,839.86 | 07:51:07 26/07/2026 |
| 120 | Cofinex |
GRAM/USDT | $1.51 | $55,030.28 | 08:00:13 26/07/2026 |
| 121 | Kraken |
TON/EUR | $1.51 | $54,862.82 | 07:59:54 26/07/2026 |
| 122 | STON.fi |
FRT/GRAM | $25.07 | $53,549.01 | 07:47:15 26/07/2026 |
| 123 | Cofinex |
GRAM/USDC | $1.51 | $50,101.35 | 08:00:13 26/07/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.51 | $47,956.13 | 08:00:07 26/07/2026 |
| 125 |  HTX |
GRAM/USDT | $1.52 | $42,576.35 | 07:59:24 26/07/2026 |
| 126 |  BigONE |
GRAM/USDT | $1.51 | $37,637.87 | 07:51:10 26/07/2026 |
| 127 | STON.fi |
GRAM/TSTON | $1.51 | $35,780.07 | 07:09:04 26/07/2026 |
| 128 |  TONCO |
GRAM/USDT | $1.52 | $28,036.41 | 23:42:30 21/07/2026 |
| 129 | Cryptomus |
GRAM/USDC | $1.51 | $25,126.53 | 07:57:10 26/07/2026 |
| 130 |  CoinCola |
TON/USDT | $1.51 | $24,717.68 | 08:00:07 26/07/2026 |
| 131 |  Bithumb |
GRAM/KRW | $1.49 | $21,122.26 | 07:59:53 26/07/2026 |
| 132 | STON.fi |
GRAM/PLANE | $1.51 | $20,522.74 | 07:42:10 26/07/2026 |
| 133 | OKX |
GRAM/EUR | $1.51 | $18,723.50 | 07:56:24 26/07/2026 |
| 134 |  Bitfinex |
TON/USDT | $1.50 | $16,527.15 | 07:57:15 26/07/2026 |
| 135 |  Tothemoon |
GRAM/USDC | $1.51 | $15,087.40 | 08:00:12 26/07/2026 |
| 136 | DeDust |
GRAM/REDO | $1.51 | $15,014.97 | 07:57:35 26/07/2026 |
| 137 | LeveX |
GRAM/USDT | $1.51 | $14,943.84 | 08:00:07 26/07/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/TRY | $1.51 | $14,040.94 | 07:58:23 26/07/2026 |
| 139 | Binance |
GRAM/U | $1.51 | $13,279.45 | 07:56:42 26/07/2026 |
| 140 |  AlphaX |
GRAM/USDT | $1.51 | $13,274.90 | 08:00:15 26/07/2026 |
| 141 | STON.fi v2 |
DIAMOND/TON | $0.0003618 | $13,009.72 | 07:58:33 26/07/2026 |
| 142 | TONCO |
GRAM/UTYA | $1.51 | $12,412.05 | 08:02:37 26/07/2026 |
| 143 | Bitget |
GRAM/USDC | $1.51 | $11,592.50 | 07:54:55 26/07/2026 |
| 144 | OKX |
GRAM/USDC | $1.51 | $11,426.58 | 07:56:24 26/07/2026 |
| 145 | DeDust |
GRAM/DUST | $1.51 | $11,189.21 | 07:36:35 26/07/2026 |
| 146 | OKX |
GRAM/USD | $1.51 | $9,817.53 | 07:56:24 26/07/2026 |
| 147 | WEEX |
GRAM/USDC | $1.51 | $9,639.59 | 07:57:13 26/07/2026 |
| 148 | STON.fi |
GRM/GRAM | $0.001114 | $8,885.88 | 07:09:50 26/07/2026 |
| 149 | STON.fi |
SP/GRAM | $0.004141 | $8,768.39 | 07:55:09 26/07/2026 |
| 150 | DeDust |
GRAM/MTONGA | $1.51 | $8,526.97 | 07:15:53 26/07/2026 |
| 151 |  HashKey Exchange |
GRAM/USD | $1.51 | $8,329.41 | 07:57:10 26/07/2026 |
| 152 | Binance |
GRAM/FDUSD | $1.51 | $8,015.43 | 07:56:42 26/07/2026 |
| 153 | STON.fi v2 |
STORM/GRAM | $0.004872 | $7,974.71 | 07:13:33 26/07/2026 |
| 154 | DeDust |
GRAM/DUREV | $1.51 | $7,652.49 | 07:56:37 26/07/2026 |
| 155 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.53 | $7,063.09 | 07:06:23 26/07/2026 |
| 156 | OKX |
GRAM/TRY | $1.51 | $6,616.05 | 07:56:54 26/07/2026 |
| 157 | DeDust |
GRAM/DOGS | $1.51 | $6,220.37 | 07:54:24 26/07/2026 |
| 158 | Binance |
GRAM/IDR | $1.51 | $6,032.21 | 07:56:54 26/07/2026 |
| 159 | Binance |
GRAM/USD1 | $1.51 | $5,700.56 | 07:56:42 26/07/2026 |
| 160 | STON.fi v2 |
NOT/GRAM | $0.0003597 | $5,690.25 | 07:38:50 26/07/2026 |
| 161 | Kraken |
TON/USDC | $1.48 | $5,402.22 | 07:59:23 26/07/2026 |
| 162 |  Binance TH |
GRAM/USDT | $1.51 | $5,338.53 | 07:57:07 26/07/2026 |
| 163 |  TRIV |
GRAM/USDT | $1.51 | $5,076.07 | 07:57:44 26/07/2026 |
| 164 | BtcTurk | Kripto |
GRAM/USDT | $1.51 | $4,461.02 | 07:58:23 26/07/2026 |
| 165 | CoinEx |
GRAM/USDC | $1.51 | $4,141.96 | 07:59:23 26/07/2026 |
| 166 |  NexDAX |
GRAM/USDT | $1.51 | $3,749.10 | 08:00:12 26/07/2026 |
| 167 | STON.fi |
GRAM/STON | $1.51 | $3,742.68 | 07:20:17 26/07/2026 |
| 168 | DeDust |
GRAM/NOT | $1.50 | $3,496.66 | 07:38:55 26/07/2026 |
| 169 | STON.fi v2 |
MAJOR/TON | $0.03497 | $3,465.04 | 07:35:56 26/07/2026 |
| 170 | STON.fi |
MAN/GRAM | $0.0001730 | $3,399.16 | 06:50:10 26/07/2026 |
| 171 | CoinEx |
GRAM/BTC | $1.51 | $3,373.36 | 07:59:53 26/07/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,874.25 | $3,287.01 | 07:06:23 26/07/2026 |
| 173 | STON.fi |
RECA/GRAM | $0.01172 | $2,879.10 | 02:37:16 26/07/2026 |
| 174 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.48 | $2,843.51 | 06:38:06 26/07/2026 |
| 175 | TONCO |
TSTON/GRAM | $1.72 | $2,725.42 | 02:14:20 26/07/2026 |
| 176 |  Tokocrypto |
GRAM/USDT | $1.51 | $2,270.07 | 07:57:10 26/07/2026 |
| 177 |  B2Z Exchange |
GRAM/USDT | $1.51 | $2,209.55 | 08:00:08 26/07/2026 |
| 178 |  BITmarkets |
GRAM/USDT | $1.51 | $2,209.55 | 08:00:09 26/07/2026 |
| 179 |  BTSE |
GRAM/USDT | $1.51 | $2,201.48 | 07:57:07 26/07/2026 |
| 180 | STON.fi |
PX/GRAM | $0.01474 | $1,957.55 | 04:41:24 26/07/2026 |
| 181 | STON.fi v2 |
STON/GRAM | $0.5076 | $1,897.91 | 07:20:17 26/07/2026 |
| 182 |  CoinDCX |
GRAM/INR | $1.51 | $1,877.29 | 07:54:11 26/07/2026 |
| 183 |  Uniswap v2 |
GRAM/WETH | $1.50 | $1,744.83 | 06:51:59 26/07/2026 |
| 184 | DeDust |
GRAM/ROSE | $1.51 | $1,590.84 | 02:29:06 26/07/2026 |
| 185 | Bitfinex |
TON/USD | $1.49 | $1,514.40 | 07:59:23 26/07/2026 |
| 186 | STON.fi |
TON/ECOR | $1.52 | $1,480.15 | 07:48:25 26/07/2026 |
| 187 | STON.fi |
GRAM/DOGS | $1.51 | $1,467.47 | 07:06:00 26/07/2026 |
| 188 | STON.fi |
STONKS/GRAM | $0.005867 | $1,445.24 | 07:30:20 26/07/2026 |
| 189 | Tokocrypto |
GRAM/USDC | $1.51 | $1,369.18 | 07:57:10 26/07/2026 |
| 190 | STON.fi |
GRAM/GEMSTON | $1.51 | $1,310.67 | 07:05:43 26/07/2026 |
| 191 | DeDust |
GRAM/FISH | $1.51 | $1,264.95 | 07:03:28 26/07/2026 |
| 192 | DeDust |
GRAM/ECOR | $1.51 | $1,244.69 | 07:47:09 26/07/2026 |
| 193 |  Biswap v2 |
USDT/GRAM | $0.9976 | $1,162.45 | 07:16:24 26/07/2026 |
| 194 | STON.fi |
NOT/GRAM | $0.0003658 | $1,119.70 | 07:38:46 26/07/2026 |
| 195 | STON.fi |
STON/TON | $0.5076 | $1,117.19 | 07:20:17 26/07/2026 |
| 196 |  OKJ |
GRAM/JPY | $1.51 | $1,114.25 | 08:00:08 26/07/2026 |
| 197 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9965 | $1,036.41 | 07:25:12 26/07/2026 |
| 198 |  Orderly |
GRAM/USDC | $1.49 | $1,026.82 | 08:03:16 26/07/2026 |
| 199 | Bitget |
GRAM/EUR | $1.51 | $1,017.65 | 07:54:55 26/07/2026 |
| 200 |  VinDAX |
GRAM/USDT | $1.51 | $1,014.60 | 08:00:12 26/07/2026 |
| 201 | STON.fi |
LAMBO/GRAM | $0.0006388 | $947.30 | 06:50:55 26/07/2026 |
| 202 | DeDust |
GRAM/GRM | $1.50 | $931.45 | 07:27:58 26/07/2026 |
| 203 | STON.fi v2 |
GRAM/JETTON | $1.50 | $905.06 | 06:43:11 26/07/2026 |
| 204 | STON.fi |
CATI/GRAM | $0.03863 | $904.26 | 07:56:16 26/07/2026 |
| 205 |  Flipster |
GRAM/USDT | $1.51 | $895.13 | 08:00:17 26/07/2026 |
| 206 | STON.fi v2 |
X/GRAM | $0.000009650 | $875.46 | 06:09:37 26/07/2026 |
| 207 | STON.fi |
UTYAB/GRAM | $0.00004260 | $836.74 | 06:37:13 26/07/2026 |
| 208 | STON.fi |
DOGS/GRAM | $0.00003679 | $831.61 | 07:58:24 26/07/2026 |
| 209 | Kraken |
TON/USDT | $1.51 | $812.67 | 07:59:23 26/07/2026 |
| 210 | STON.fi |
Blum/GRAM | $0.001680 | $785.54 | 06:51:43 26/07/2026 |
| 211 | STON.fi |
GRAM/EVAA | $1.47 | $733.59 | 07:33:42 26/07/2026 |
| 212 | DeDust |
GRAM/TCAT | $1.51 | $725.83 | 04:29:01 26/07/2026 |
| 213 | STON.fi |
GRAM/MRSOON | $1.51 | $679.68 | 07:02:47 26/07/2026 |
| 214 | Crypto.com Exchange |
GRAM/USD | $1.50 | $678.27 | 06:48:18 26/07/2026 |
| 215 | STON.fi |
GRAM/DUCK | $1.51 | $670.48 | 02:30:25 26/07/2026 |
| 216 | STON.fi |
GRAM/DUREV | $1.51 | $662.12 | 07:36:35 26/07/2026 |
| 217 | STON.fi |
REGI/GRAM | $0.0004600 | $628.55 | 04:48:00 26/07/2026 |
| 218 | CoinDCX |
GRAM/USDT | $1.51 | $604.71 | 07:54:11 26/07/2026 |
| 219 |  Bitkub |
GRAM/THB | $1.47 | $580.66 | 07:57:10 26/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,887.31 | $550.29 | 07:05:23 26/07/2026 |
| 221 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.49 | $502.95 | 03:07:38 26/07/2026 |
| 222 |  GOPAX |
GRAM/KRW | $2.53 | $467.85 | 08:00:08 26/07/2026 |
| 223 | DeDust |
GRAM/DUCK | $1.51 | $465.31 | 02:06:05 26/07/2026 |
| 224 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $452.39 | 03:07:38 26/07/2026 |
| 225 | DeDust |
GRAM/HYDRA | $1.52 | $450.60 | 07:57:08 26/07/2026 |
| 226 | STON.fi |
GRAM/FISH | $1.51 | $420.97 | 07:11:42 26/07/2026 |
| 227 | STON.fi |
JUSDT/GRAM | $1.02 | $407.61 | 07:09:42 26/07/2026 |
| 228 | STON.fi |
CRYPTON/GRAM | $0.02728 | $380.91 | 01:18:19 26/07/2026 |
| 229 | DeDust |
GRAM/PX | $1.51 | $372.71 | 06:03:02 26/07/2026 |
| 230 | Tokocrypto |
GRAM/IDR | $1.51 | $336.45 | 07:57:10 26/07/2026 |
| 231 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000307 | $327.54 | 07:07:19 26/07/2026 |
| 232 | DeDust |
GRAM/CES | $1.51 | $284.76 | 01:50:22 26/07/2026 |
| 233 | DeDust |
GRAM/GOMINING | $1.51 | $212.37 | 01:19:50 26/07/2026 |
| 234 |  Nomiswap |
GRAM/USDC | $1.49 | $143.91 | 07:25:12 26/07/2026 |
| 235 | STON.fi |
BUILD/GRAM | $0.02350 | $135.80 | 06:49:08 26/07/2026 |
| 236 | DeDust |
GRAM/TONNEL | $1.51 | $112.71 | 07:05:31 26/07/2026 |
| 237 | STON.fi |
TINU/TON | $0.00009237 | $110.32 | 23:35:46 25/07/2026 |
| 238 | DeDust |
GRAM/BOLT | $1.51 | $107.67 | 07:05:17 26/07/2026 |
| 239 |  ZebPay |
GRAM/INR | $1.60 | $105.35 | 08:00:07 26/07/2026 |
| 240 | DeDust |
GRAM/ANON | $1.51 | $92.32 | 03:46:25 26/07/2026 |
| 241 | TONCO |
GRAM/ECOR | $1.50 | $82.43 | 06:56:43 26/07/2026 |
| 242 |  Upbit |
GRAM/BTC | $1.48 | $79.05 | 07:56:23 26/07/2026 |
| 243 | DeDust |
GRAM/JETTON | $1.51 | $78.68 | 07:10:25 26/07/2026 |
| 244 | STON.fi v2 |
GRAM/CATS | $1.51 | $78.50 | 05:03:54 26/07/2026 |
| 245 | STON.fi |
GRAM/TSTON | $1.51 | $75.07 | 05:03:18 26/07/2026 |
| 246 | DeDust |
GRAM/STORM | $1.50 | $71.60 | 05:09:07 26/07/2026 |
| 247 | STON.fi |
WAT/GRAM | $0.000003370 | $71.11 | 03:13:34 26/07/2026 |
| 248 | DeDust |
GRAM/stTON | $1.51 | $59.99 | 00:46:32 26/07/2026 |
| 249 | DeDust |
GRAM/BUILD | $1.51 | $59.43 | 06:49:08 26/07/2026 |
| 250 |  Korbit |
GRAM/KRW | $1.49 | $50.09 | 08:00:09 26/07/2026 |
| 251 |  Coinone |
GRAM/KRW | $1.38 | $46.94 | 07:57:23 26/07/2026 |
| 252 | STON.fi |
GRAM/SWITCH | $1.51 | $46.75 | 07:50:19 26/07/2026 |
| 253 | STON.fi |
stTON/GRAM | $1.73 | $41.42 | 07:07:38 26/07/2026 |
| 254 | TONCO |
RAFF/GRAM | $0.01933 | $36.61 | 07:52:36 24/07/2026 |
| 255 | DeDust |
GRAM/KINGY | $1.51 | $33.41 | 23:01:06 25/07/2026 |
| 256 | DeDust |
GRAM/JVT | $1.51 | $32.60 | 07:08:34 26/07/2026 |
| 257 | DeDust |
GRAM/XROCK | $1.51 | $32.23 | 02:25:19 26/07/2026 |
| 258 | STON.fi |
GRAM/JETTON | $1.50 | $31.60 | 07:10:25 26/07/2026 |
| 259 | STON.fi |
WIF/TON | $0.00006350 | $29.41 | 09:47:16 25/07/2026 |
| 260 | DeDust |
GRAM/WIF | $1.51 | $28.60 | 03:25:03 26/07/2026 |
| 261 | STON.fi |
FPIBANK/GRAM | $0.0001921 | $27.91 | 07:05:44 26/07/2026 |
| 262 | STON.fi |
GRAM/WEB3 | $1.47 | $24.08 | 01:20:43 25/07/2026 |
| 263 |  Poloniex |
GRAM/USDT | $1.44 | $23.11 | 07:59:23 26/07/2026 |
| 264 |  CEX.IO |
GRAM/USDT | $1.51 | $22.06 | 08:00:08 26/07/2026 |
| 265 |  Foxbit |
GRAM/BRL | $1.49 | $20.94 | 08:00:09 26/07/2026 |
| 266 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.49 | $20.81 | 01:22:37 26/07/2026 |
| 267 | STON.fi |
RAFF/GRAM | $0.01993 | $19.31 | 19:22:26 25/07/2026 |
| 268 | CEX.IO |
GRAM/EUR | $1.52 | $18.60 | 08:00:08 26/07/2026 |
| 269 | DeDust |
GRAM/JUSDT | $1.51 | $17.76 | 07:37:31 26/07/2026 |
| 270 |  Ndax |
GRAM/CAD | $1.49 | $17.72 | 08:00:12 26/07/2026 |
| 271 | STON.fi |
ESIM/GRAM | $0.00001784 | $15.79 | 04:39:52 26/07/2026 |
| 272 | STON.fi |
GRAM/JVT | $1.47 | $15.56 | 08:25:50 24/07/2026 |
| 273 | DeDust |
GRAM/JUSDC | $1.51 | $13.58 | 07:05:52 26/07/2026 |
| 274 | STON.fi v2 |
WOOF/TON | $0.000008590 | $12.06 | 00:57:03 26/07/2026 |
| 275 | STON.fi v2 |
MTONGA/GRAM | $0.005650 | $11.81 | 03:29:58 26/07/2026 |
| 276 | STON.fi |
ANON/TON | $0.0004780 | $11.46 | 19:28:57 20/07/2026 |
| 277 | STON.fi |
GWT/GRAM | $0.00001789 | $10.25 | 22:04:18 25/07/2026 |
| 278 | STON.fi v2 |
NIKO/TON | $0.0008832 | $9.49 | 05:12:59 26/07/2026 |
| 279 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 280 | STON.fi |
GRAM/TAPS | $1.47 | $7.36 | 23:42:04 24/07/2026 |
| 281 | STON.fi |
JUSDC/GRAM | $1.00 | $6.40 | 04:54:08 26/07/2026 |
| 282 | DeDust |
GRAM/CATI | $1.52 | $6.16 | 07:06:18 26/07/2026 |
| 283 | Bitfinex |
TON/USDT | $1.49 | $5.88 | 07:59:53 26/07/2026 |
| 284 | DeDust |
GRAM/DFC | $1.51 | $5.21 | 06:00:44 26/07/2026 |
| 285 | STON.fi |
DUCK/GRAM | $0.0001270 | $4.02 | 01:21:38 26/07/2026 |
| 286 |  Unocoin |
TON/INR | $1.56 | $3.27 | 08:00:09 26/07/2026 |
| 287 | STON.fi v2 |
USDT/GRAM | $1.02 | $3.26 | 02:41:02 26/07/2026 |
| 288 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.49 | $3.25 | 01:26:35 26/07/2026 |
| 289 | DeDust |
GRAM/FPIBANK | $1.51 | $3.02 | 05:14:35 26/07/2026 |
| 290 | DeDust |
GRAM/PUNK | $1.51 | $2.84 | 03:26:28 26/07/2026 |
| 291 | DeDust |
GRAM/WEB3 | $1.51 | $1.76 | 02:37:44 26/07/2026 |
| 292 | STON.fi |
MEMHASH/GRAM | $0.00008944 | $1.49 | 03:11:52 26/07/2026 |
| 293 | STON.fi |
GRAM/DUST | $1.51 | $1.49 | 05:29:01 26/07/2026 |
| 294 | STON.fi |
TONNEL/GRAM | $0.6607 | $1.45 | 03:01:19 26/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.50 | $1.43 | 13:18:47 25/07/2026 |
| 296 | DeDust |
GRAM/ARBUZ | $1.51 | $1.43 | 20:26:40 25/07/2026 |
| 297 | DeDust |
GRAM/MEM | $1.51 | $1.15 | 07:09:51 26/07/2026 |
| 298 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.9195 | 01:28:02 26/07/2026 |
| 299 | STON.fi |
TONALD/TON | $0.00003094 | $0.7326 | 17:29:02 24/07/2026 |
| 300 | STON.fi |
DFC/TON | $0.004627 | $0.2922 | 01:10:28 25/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.