THORChain RUNE
Xếp hạng #55
23:09:00 03/05/2024
Giá THORChain (RUNE)
$5.35 6.99%
0.00008651 BTC
138,485 VND
Thấp: $4.89
Cao: $5.35
| Vốn hóa thị trường | $1,796,538,747 | Khối lượng 24h | $293,033,268 | Lượng cung lưu hành | 335,528,423 RUNE |
| Thay đổi 1h | 1.98% | Thay đổi 24h | 6.99% | Thay đổi 7 ngày | 0.11% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi RUNE - USD - VND
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RUNE/USDT | $5.34 | $86,560,585 | 22:56:58 03/05/2024 |
| 2 | Binance |
RUNE/USDT | $5.33 | $84,373,703 | 22:56:17 03/05/2024 |
| 3 |  Toobit |
RUNE/USDT | $5.34 | $66,005,124 | 22:58:58 03/05/2024 |
| 4 |  THORChain |
BTC/RUNE | $61,766.10 | $59,724,565 | 22:59:17 03/05/2024 |
| 5 | THORChain |
ETH/RUNE | $3,082.11 | $47,650,443 | 22:59:17 03/05/2024 |
| 6 | THORChain |
USDT/RUNE | $1.00 | $20,237,838 | 22:59:17 03/05/2024 |
| 7 | THORChain |
USDC/RUNE | $1.00 | $19,236,809 | 22:59:17 03/05/2024 |
| 8 |  Bybit |
RUNE/USDT | $5.33 | $18,799,430 | 22:55:58 03/05/2024 |
| 9 |  HTX |
RUNE/USDT | $5.33 | $13,908,188 | 22:59:17 03/05/2024 |
| 10 |  Bitrue |
RUNE/USDT | $5.33 | $12,818,341 | 22:58:58 03/05/2024 |
| 11 |  XT.COM |
RUNE/USDT | $5.33 | $9,440,010 | 22:59:58 03/05/2024 |
| 12 |  ZOOMEX |
RUNE/USDT | $5.32 | $6,623,078 | 23:02:58 03/05/2024 |
| 13 |  SuperEx |
RUNE/USDT | $5.33 | $6,462,231 | 22:59:17 03/05/2024 |
| 14 | Binance |
RUNE/USD | $5.33 | $6,401,630 | 22:56:58 03/05/2024 |
| 15 |  Bitget |
RUNE/USDT | $5.33 | $5,739,290 | 22:59:17 03/05/2024 |
| 16 | Bybit |
RUNE/USDT | $5.34 | $5,088,858 | 22:56:17 03/05/2024 |
| 17 |  Fairdesk |
RUNE/USDT | $5.33 | $5,009,254 | 22:58:58 03/05/2024 |
| 18 | THORChain |
BCH/RUNE | $455.04 | $4,433,998 | 22:59:17 03/05/2024 |
| 19 |  MEXC |
RUNE/USDT | $5.33 | $3,986,701 | 22:59:58 03/05/2024 |
| 20 | THORChain |
DOGE/RUNE | $0.1392 | $3,491,156 | 22:59:17 03/05/2024 |
| 21 | THORChain |
BNB/RUNE | $578.43 | $3,385,110 | 22:59:17 03/05/2024 |
| 22 |  HitBTC |
RUNE/USDT | $5.33 | $3,060,386 | 22:59:17 03/05/2024 |
| 23 |  FMFW.io |
RUNE/USDT | $5.33 | $3,060,386 | 22:59:17 03/05/2024 |
| 24 | THORChain |
LTC/RUNE | $82.31 | $2,989,882 | 22:59:17 03/05/2024 |
| 25 | THORChain |
AVAX/RUNE | $35.15 | $2,496,082 | 22:59:17 03/05/2024 |
| 26 | Bitget |
RUNE/USDT | $5.33 | $2,127,911 | 22:59:58 03/05/2024 |
| 27 | XT.COM |
RUNE/USD | $5.33 | $1,988,410 | 22:59:58 03/05/2024 |
| 28 |  Pionex |
RUNE/USDT | $5.33 | $1,780,387 | 22:59:17 03/05/2024 |
| 29 | THORChain |
WBTC/RUNE | $61,744.27 | $1,683,438 | 22:59:17 03/05/2024 |
| 30 |  BingX |
RUNE/USDT | $5.33 | $1,658,116 | 22:59:17 03/05/2024 |
| 31 |  KuCoin |
RUNE/USDT | $5.32 | $1,531,607 | 22:56:58 03/05/2024 |
| 32 | KuCoin |
RUNE/USDT | $5.33 | $1,484,997 | 22:56:17 03/05/2024 |
| 33 | Pionex |
RUNE/USDT | $5.33 | $1,480,602 | 22:58:58 03/05/2024 |
| 34 |  Kraken |
RUNE/USD | $5.33 | $1,426,410 | 22:56:17 03/05/2024 |
| 35 |  BTSE |
RUNE/USDT | $5.34 | $1,369,193 | 22:58:58 03/05/2024 |
| 36 |  B2Z Exchange |
RUNE/USD | $5.32 | $1,332,221 | 23:02:58 03/05/2024 |
| 37 |  BYDFi |
RUNE/USDT | $5.33 | $1,314,404 | 22:59:58 03/05/2024 |
| 38 |  Coinbase International Exchange |
RUNE/USDC | $5.32 | $1,210,508 | 22:59:58 03/05/2024 |
| 39 | Kraken |
RUNE/USD | $5.33 | $880,354 | 22:56:58 03/05/2024 |
| 40 |  WOO X |
RUNE/USDT | $5.33 | $791,011 | 22:59:58 03/05/2024 |
| 41 | Bitrue |
RUNE/USDT | $5.33 | $754,363 | 22:59:17 03/05/2024 |
| 42 |  Tokenize Xchange |
RUNE/SGD | $5.27 | $696,095 | 22:59:17 03/05/2024 |
| 43 | Tokenize Xchange |
RUNE/USD | $5.27 | $691,394 | 22:59:17 03/05/2024 |
| 44 | BYDFi |
RUNE/USDT | $5.33 | $684,966 | 22:59:17 03/05/2024 |
| 45 |  WEEX |
RUNE/USDT | $5.33 | $633,076 | 22:58:58 03/05/2024 |
| 46 |  Bitvavo |
RUNE/EUR | $5.34 | $613,678 | 22:59:17 03/05/2024 |
| 47 |  CommEX |
RUNE/USDT | $4.91 | $551,031 | 22:58:58 03/05/2024 |
| 48 | THORChain |
ATOM/RUNE | $8.84 | $538,252 | 22:59:17 03/05/2024 |
| 49 |  dYdX |
RUNE/USD | $5.32 | $515,841 | 23:02:58 03/05/2024 |
| 50 | Binance |
RUNE/BTC | $5.33 | $481,874 | 22:56:17 03/05/2024 |
| 51 | MEXC |
RUNE/USDT | $5.32 | $440,588 | 22:59:17 03/05/2024 |
| 52 | THORChain |
DAI/RUNE | $1.00 | $380,459 | 22:59:17 03/05/2024 |
| 53 |  Bitcoiva |
RUNE/USDT | $5.32 | $327,269 | 22:59:17 03/05/2024 |
| 54 |  Gate.io |
RUNE/USDT | $5.32 | $310,437 | 22:59:17 03/05/2024 |
| 55 |  Bitazza |
RUNE/USDT | $5.34 | $278,904 | 23:02:16 03/05/2024 |
| 56 |  AscendEX (BitMax) |
RUNE/USDT | $5.28 | $261,600 | 22:59:17 03/05/2024 |
| 57 |  AlphaX |
RUNE/USDT | $5.33 | $228,396 | 22:59:17 03/05/2024 |
| 58 | Binance |
RUNE/FDUSD | $5.30 | $205,244 | 22:56:17 03/05/2024 |
| 59 | THORChain |
LUSD/RUNE | $1.00 | $203,052 | 22:59:17 03/05/2024 |
| 60 |  APX |
RUNE/USDT | $6.27 | $196,236 | 23:02:58 03/05/2024 |
| 61 |  BitDelta |
RUNE/USDT | $5.32 | $169,942 | 22:58:18 03/05/2024 |
| 62 |  Tapbit |
RUNE/USDT | $5.33 | $160,983 | 22:59:17 03/05/2024 |
| 63 |  ONUS Pro |
RUNE/VNDC | $5.33 | $129,105 | 22:58:58 03/05/2024 |
| 64 |  Flipster |
RUNE/USDT | $5.32 | $114,931 | 23:02:58 03/05/2024 |
| 65 |  Crypto.com Exchange |
RUNE/USD | $5.33 | $110,237 | 22:59:17 03/05/2024 |
| 66 | THORChain |
GUSD/RUNE | $1.00 | $106,020 | 22:59:17 03/05/2024 |
| 67 | THORChain |
FOX/RUNE | $0.08528 | $72,285.87 | 22:59:17 03/05/2024 |
| 68 | Binance |
RUNE/ETH | $5.33 | $67,850.94 | 22:56:17 03/05/2024 |
| 69 | THORChain |
TGT/RUNE | $0.03995 | $64,189.86 | 22:59:17 03/05/2024 |
| 70 | THORChain |
THOR/RUNE | $0.2260 | $57,695.58 | 22:59:17 03/05/2024 |
| 71 | Kraken |
RUNE/EUR | $5.28 | $49,090.38 | 22:56:17 03/05/2024 |
| 72 |  Bit2Me |
RUNE/EUR | $5.28 | $46,579.33 | 22:59:17 03/05/2024 |
| 73 | Crypto.com Exchange |
RUNE/USDT | $5.33 | $30,047.53 | 22:59:17 03/05/2024 |
| 74 | THORChain |
LINK/RUNE | $14.01 | $26,724.03 | 22:59:17 03/05/2024 |
| 75 | Binance |
RUNE/USDC | $5.33 | $24,833.53 | 22:56:17 03/05/2024 |
| 76 |  Tokocrypto |
RUNE/USDT | $5.33 | $16,731.58 | 22:59:17 03/05/2024 |
| 77 |  CoinEx |
RUNE/USDT | $5.33 | $14,080.45 | 22:59:17 03/05/2024 |
| 78 | Binance |
RUNE/BNB | $5.31 | $11,548.94 | 22:56:17 03/05/2024 |
| 79 | Binance |
RUNE/TUSD | $5.50 | $11,111.89 | 22:56:17 03/05/2024 |
| 80 | Gate.io |
RUNE/ETH | $5.33 | $9,955.33 | 22:59:17 03/05/2024 |
| 81 |  WazirX |
RUNE/INR | $5.88 | $9,821.43 | 22:59:17 03/05/2024 |
| 82 | WazirX |
RUNE/USDT | $5.37 | $6,651.74 | 22:59:17 03/05/2024 |
| 83 |  Equation V2 |
RUNE/USDT | $4.81 | $6,098.01 | 19:15:58 01/05/2024 |
| 84 | KuCoin |
RUNE/USDC | $5.33 | $5,642.64 | 22:56:17 03/05/2024 |
| 85 |  NovaDAX |
RUNE/BRL | $5.25 | $3,732.86 | 22:59:17 03/05/2024 |
| 86 | HitBTC |
RUNE/BTC | $5.33 | $3,544.92 | 22:59:17 03/05/2024 |
| 87 | FMFW.io |
RUNE/BTC | $5.33 | $3,544.92 | 22:59:17 03/05/2024 |
| 88 |  CoinDCX |
RUNE/INR | $5.69 | $3,518.98 | 22:59:17 03/05/2024 |
| 89 | WOO X |
RUNE/USDT | $5.33 | $2,715.00 | 22:59:17 03/05/2024 |
| 90 | CoinDCX |
RUNE/USDT | $5.33 | $2,673.77 | 22:59:17 03/05/2024 |
| 91 |  Nominex |
RUNE/USDT | $4.99 | $2,661.16 | 10:18:17 03/05/2024 |
| 92 | Bitazza |
RUNE/THB | $5.35 | $2,399.72 | 23:02:16 03/05/2024 |
| 93 | THORChain |
XDEFI/RUNE | $0.08639 | $2,335.56 | 22:59:17 03/05/2024 |
| 94 | Crypto.com Exchange |
RUNE/USD | $5.33 | $1,608.02 | 22:58:58 03/05/2024 |
| 95 | THORChain |
SNX/RUNE | $2.91 | $1,372.76 | 22:59:17 03/05/2024 |
| 96 |  dYdX v4 |
RUNE/USD | $5.20 | $1,266.67 | 23:02:58 03/05/2024 |
| 97 | KuCoin |
RUNE/BTC | $5.31 | $1,261.23 | 22:56:17 03/05/2024 |
| 98 | THORChain |
DPI/RUNE | $101.40 | $1,159.57 | 22:59:17 03/05/2024 |
| 99 | Gate.io |
RUNE/TRY | $5.36 | $1,148.47 | 22:59:17 03/05/2024 |
| 100 | THORChain |
AAVE/RUNE | $90.58 | $836.52 | 22:59:17 03/05/2024 |
| 101 | ONUS Pro |
RUNE/VNDC | $5.36 | $481.42 | 22:59:17 03/05/2024 |
| 102 |  Bitlo |
RUNE/TRY | $5.37 | $307.04 | 23:02:16 03/05/2024 |
| 103 |  Bitbns |
RUNE/INR | $6.12 | $110.08 | 23:02:16 03/05/2024 |
| 104 |  Korbit |
RUNE/KRW | $5.27 | $33.06 | 22:59:17 03/05/2024 |
| 105 |  ZebPay |
RUNE/INR | $5.77 | $2.46 | 22:59:17 03/05/2024 |
| 106 |  Poloniex |
RUNE/USDT | $4.36 | $0 | 22:59:17 03/05/2024 |
| 107 | WazirX |
RUNE/WRX | $5.48 | $0 | 22:59:17 03/05/2024 |
| 108 |  digitalexchange.id |
RUNE/IDR | $5.42 | $0 | 22:59:17 03/05/2024 |
| 109 | CoinDCX |
RUNE/BTC | $5.33 | $0 | 22:59:17 03/05/2024 |
| 110 | THORChain |
UOS/RUNE | $0.2780 | $0 | 22:59:17 03/05/2024 |
| 111 | THORChain |
YFI/RUNE | $6,091.02 | $0 | 22:59:17 03/05/2024 |
| 112 | ONUS Pro |
RUNE/USDT | $5.36 | $0 | 22:59:17 03/05/2024 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:58 03/05/2024, cặp giao dịch RUNE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,560,585 với tỷ giá $5.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.