Tiền ảo: 28,213 Sàn giao dịch: 717 Vốn hóa: $2,360,914,287,731 Khối lượng (24h): $95,448,170,251 Thị phần: BTC: 52.2%, ETH: 17.6%
THORChain (RUNE)THORChain RUNE
Xếp hạng #53 01:09:00 04/03/2024
Giá THORChain (RUNE)
$5.70 -0.59%
0.00009095 BTC 146,069 VND
Thấp: $5.45 Cao: $5.83
Vốn hóa thị trường $1,944,403,000 Khối lượng 24h $263,293,377 Lượng cung lưu hành 341,108,232 RUNE
Thay đổi 1h -0.79% Thay đổi 24h -0.59% Thay đổi 7 ngày 5.88%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi RUNE - USD - VND

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RUNE/USDT $5.71 $87,214,248 00:56:09 04/03/2024
2 Binance Binance RUNE/USDT $5.71 $77,284,111 00:56:58 04/03/2024
3 Toobit Toobit RUNE/USDT $5.71 $61,916,165 00:58:58 04/03/2024
4 THORChain THORChain BTC/RUNE $62,616.31 $51,132,638 00:59:01 04/03/2024
5 THORChain THORChain ETH/RUNE $3,464.43 $32,299,575 00:59:01 04/03/2024
6 Bybit Bybit RUNE/USDT $5.72 $28,662,675 00:56:09 04/03/2024
7 THORChain THORChain USDT/RUNE $1.00 $19,982,934 00:59:01 04/03/2024
8 Bitrue Bitrue RUNE/USDT $5.71 $13,158,921 00:58:58 04/03/2024
9 THORChain THORChain DOGE/RUNE $0.1406 $11,246,404 00:59:01 04/03/2024
10 MEXC MEXC RUNE/USDT $5.71 $10,818,153 00:58:58 04/03/2024
11 ZOOMEX ZOOMEX RUNE/USDT $5.71 $10,803,680 01:02:10 04/03/2024
12 THORChain THORChain BCH/RUNE $474.69 $9,727,366 00:59:01 04/03/2024
13 THORChain THORChain USDC/RUNE $1.00 $9,680,826 00:59:01 04/03/2024
14 XT.COM XT.COM RUNE/USDT $5.71 $9,468,474 00:58:58 04/03/2024
15 HTX HTX RUNE/USDT $5.71 $8,457,517 00:59:01 04/03/2024
16 Binance Binance RUNE/USD $5.71 $8,000,330 00:56:09 04/03/2024
17 THORChain THORChain AVAX/RUNE $42.77 $6,063,563 00:59:01 04/03/2024
18 WEEX WEEX RUNE/USDT $5.71 $5,688,451 00:58:58 04/03/2024
19 THORChain THORChain LTC/RUNE $90.69 $5,609,501 00:59:01 04/03/2024
20 Bitget Bitget RUNE/USDT $5.70 $4,428,064 00:58:58 04/03/2024
21 Fairdesk Fairdesk RUNE/USDT $5.71 $3,558,932 00:58:58 04/03/2024
22 BingX BingX RUNE/USDT $5.71 $3,474,337 00:59:01 04/03/2024
23 OrangeX OrangeX RUNE/USDT $5.71 $3,375,442 00:58:58 04/03/2024
24 KuCoin KuCoin RUNE/USDT $5.70 $3,328,766 00:59:59 04/03/2024
25 BitVenus BitVenus RUNE/USDT $5.70 $3,162,112 00:59:01 04/03/2024
26 KuCoin KuCoin RUNE/USDT $5.72 $3,068,773 00:58:58 04/03/2024
27 Bybit Bybit RUNE/USDT $5.70 $2,993,116 00:56:00 04/03/2024
28 HitBTC HitBTC RUNE/USDT $5.71 $2,641,316 00:59:01 04/03/2024
29 FMFW.io FMFW.io RUNE/USDT $5.71 $2,641,213 00:59:59 04/03/2024
30 XT.COM XT.COM RUNE/USD $5.71 $1,993,750 00:58:58 04/03/2024
31 Pionex Pionex RUNE/USDT $5.71 $1,929,312 00:59:01 04/03/2024
32 WOO X WOO X RUNE/USDT $5.70 $1,470,743 00:58:58 04/03/2024
33 Pionex Pionex RUNE/USDT $5.71 $1,428,990 00:58:58 04/03/2024
34 THORChain THORChain ATOM/RUNE $12.03 $1,262,250 00:59:01 04/03/2024
35 SuperEx SuperEx RUNE/USDT $5.71 $1,125,020 00:59:01 04/03/2024
36 Bitrue Bitrue RUNE/USDT $5.71 $1,088,235 00:59:59 04/03/2024
37 Gate.io Gate.io RUNE/USDT $5.71 $1,087,253 00:59:01 04/03/2024
38 Bitget Bitget RUNE/USDT $5.70 $1,053,417 00:59:01 04/03/2024
39 BTSE BTSE RUNE/USD $5.71 $986,026 00:58:58 04/03/2024
40 dYdX dYdX RUNE/USD $5.71 $888,850 01:02:10 04/03/2024
41 THORChain THORChain WBTC/RUNE $62,490.29 $878,642 00:59:59 04/03/2024
42 BYDFi BYDFi RUNE/USDT $5.71 $876,394 00:58:58 04/03/2024
43 Bitvavo Bitvavo RUNE/EUR $5.74 $820,447 00:59:01 04/03/2024
44 Binance Binance RUNE/BTC $5.70 $726,320 00:56:58 04/03/2024
45 Kraken Kraken RUNE/USD $5.72 $714,436 00:56:58 04/03/2024
46 THORChain THORChain BNB/RUNE $414.03 $713,623 00:59:01 04/03/2024
47 Bitcoiva Bitcoiva RUNE/USDT $5.71 $687,261 00:59:01 04/03/2024
48 BYDFi BYDFi RUNE/USDT $5.71 $631,830 00:59:01 04/03/2024
49 Tokenize Xchange Tokenize Xchange RUNE/SGD $5.65 $584,891 00:59:01 04/03/2024
50 Tokenize Xchange Tokenize Xchange RUNE/USD $5.65 $584,881 00:59:01 04/03/2024
51 Kraken Kraken RUNE/USD $5.71 $547,442 00:56:00 04/03/2024
52 Tapbit Tapbit RUNE/USDT $5.71 $477,138 00:59:01 04/03/2024
53 MEXC MEXC RUNE/USDT $5.71 $465,949 00:59:01 04/03/2024
54 BitDelta BitDelta RUNE/USDT $5.71 $374,585 00:59:01 04/03/2024
55 THORChain THORChain DAI/RUNE $1.00 $309,746 00:59:01 04/03/2024
56 AscendEX (BitMax) AscendEX (BitMax) RUNE/USDT $5.77 $248,981 00:59:59 04/03/2024
57 AlphaX AlphaX RUNE/USDT $5.71 $225,708 00:59:01 04/03/2024
58 THORChain THORChain BUSD/RUNE $1.01 $223,231 00:59:01 04/03/2024
59 APX APX RUNE/USDT $6.28 $196,293 01:02:10 04/03/2024
60 Kraken Kraken RUNE/EUR $5.72 $186,834 00:56:00 04/03/2024
61 Bit2Me Bit2Me RUNE/EUR $5.71 $183,305 00:59:01 04/03/2024
62 THORChain THORChain BTCB/RUNE $62,504.46 $178,104 00:59:01 04/03/2024
63 ONUS Pro ONUS Pro RUNE/VNDC $5.71 $167,649 00:58:58 04/03/2024
64 Bitazza Bitazza RUNE/USDT $5.69 $160,844 01:02:03 04/03/2024
65 Flipster Flipster RUNE/USDT $5.71 $132,603 01:02:10 04/03/2024
66 THORChain THORChain FOX/RUNE $0.08473 $131,520 00:59:01 04/03/2024
67 Binance Binance RUNE/FDUSD $5.70 $129,348 00:56:00 04/03/2024
68 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $5.71 $112,797 00:59:59 04/03/2024
69 Binance Binance RUNE/ETH $5.71 $108,053 00:56:58 04/03/2024
70 THORChain THORChain THOR/RUNE $0.2773 $106,163 00:59:01 04/03/2024
71 THORChain THORChain LUSD/RUNE $0.9958 $79,628.22 00:59:01 04/03/2024
72 Tokocrypto Tokocrypto RUNE/USDT $5.71 $75,546.92 00:59:01 04/03/2024
73 Binance Binance RUNE/BNB $5.73 $70,939.06 00:56:58 04/03/2024
74 Crypto.com Exchange Crypto.com Exchange RUNE/USD $5.71 $67,104.16 00:59:01 04/03/2024
75 THORChain THORChain GUSD/RUNE $0.9989 $61,018.03 00:59:01 04/03/2024
76 CommEX CommEX RUNE/USDT $5.73 $41,367.18 00:58:58 04/03/2024
77 Binance Binance RUNE/TUSD $5.72 $35,240.46 00:56:00 04/03/2024
78 CoinEx CoinEx RUNE/USDT $5.70 $29,606.14 00:59:01 04/03/2024
79 WOO X WOO X RUNE/USDT $5.71 $27,253.79 00:59:01 04/03/2024
80 Bitazza Bitazza RUNE/THB $5.69 $21,329.91 01:02:03 04/03/2024
81 CoinDCX CoinDCX RUNE/INR $6.05 $20,951.84 00:59:01 04/03/2024
82 WazirX WazirX RUNE/INR $6.00 $19,495.26 00:59:01 04/03/2024
83 THORChain THORChain YFI/RUNE $9,298.50 $19,258.01 00:59:01 04/03/2024
84 KuCoin KuCoin RUNE/USDC $5.73 $18,500.37 00:59:01 04/03/2024
85 THORChain THORChain TWT/RUNE $1.50 $17,696.29 00:59:01 04/03/2024
86 KuCoin KuCoin RUNE/BTC $5.72 $17,105.26 00:59:59 04/03/2024
87 Gate.io Gate.io RUNE/ETH $5.71 $15,638.50 00:59:01 04/03/2024
88 HitBTC HitBTC RUNE/BTC $5.72 $15,598.07 00:59:01 04/03/2024
89 FMFW.io FMFW.io RUNE/BTC $5.72 $15,593.33 00:59:59 04/03/2024
90 THORChain THORChain LINK/RUNE $20.82 $15,549.35 00:59:01 04/03/2024
91 CoinDCX CoinDCX RUNE/USDT $5.71 $7,930.99 00:59:01 04/03/2024
92 WazirX WazirX RUNE/USDT $5.75 $7,730.96 00:59:01 04/03/2024
93 Gate.io Gate.io RUNE/TRY $5.75 $7,702.86 00:56:00 04/03/2024
94 ONUS Pro ONUS Pro RUNE/VNDC $5.73 $7,194.51 00:59:01 04/03/2024
95 THORChain THORChain DPI/RUNE $138.53 $4,354.23 00:59:01 04/03/2024
96 Korbit Korbit RUNE/KRW $5.85 $3,753.45 00:59:01 04/03/2024
97 Nominex Nominex RUNE/USDT $5.71 $3,395.02 00:59:01 04/03/2024
98 THORChain THORChain TGT/RUNE $0.02006 $2,633.98 00:59:01 04/03/2024
99 Crypto.com Exchange Crypto.com Exchange RUNE/USD $5.71 $2,015.57 00:58:58 04/03/2024
100 NovaDAX NovaDAX RUNE/BRL $5.73 $1,172.78 00:59:59 04/03/2024
101 CoinDCX CoinDCX RUNE/BTC $5.70 $910.67 00:59:01 04/03/2024
102 ZebPay ZebPay RUNE/INR $6.07 $888.53 00:59:01 04/03/2024
103 digitalexchange.id digitalexchange.id RUNE/IDR $5.73 $800.22 00:59:01 04/03/2024
104 WazirX WazirX RUNE/WRX $5.99 $355.79 00:59:01 04/03/2024
105 Poloniex Poloniex RUNE/USDT $5.59 $335.78 00:59:01 04/03/2024
106 Bitbns Bitbns RUNE/INR $5.43 $16.34 18:17:28 26/02/2024
107 THORChain THORChain XDEFI/RUNE $0.1530 $12.20 00:59:01 04/03/2024
108 Gate.io Gate.io RUNE/USD $1.08 $0 00:59:01 04/03/2024
109 THORChain THORChain AAVE/RUNE $113.64 $0 00:59:01 04/03/2024
110 THORChain THORChain AVA/RUNE $0.5662 $0 00:59:01 04/03/2024
111 THORChain THORChain SNX/RUNE $4.49 $0 00:59:01 04/03/2024
112 THORChain THORChain UOS/RUNE $0.1695 $0 00:59:01 04/03/2024
113 ONUS Pro ONUS Pro RUNE/USDT $5.73 $0 00:59:01 04/03/2024

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 717 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:56:09 04/03/2024, cặp giao dịch RUNE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,214,248 với tỷ giá $5.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - GiaCoin.com
4.1 trên 775 đánh giá