THORChain RUNE
Xếp hạng #157
05:13:00 28/02/2026
Giá THORChain (RUNE)
$0.3960 -2.21%
0.000006044 BTC
10,574 VND
Thấp: $0.3933
Cao: $0.4114
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3953 | $67,463,848 | 05:00:15 28/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3940 | $13,381,438 | 04:57:15 28/02/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3953 | $10,172,255 | 05:00:16 28/02/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,705 | 04:57:15 28/02/2026 |
| 5 |  BTCC |
RUNE/USDT | $0.3949 | $4,488,698 | 04:57:16 28/02/2026 |
| 6 |  Binance |
RUNE/USDT | $0.3947 | $4,230,239 | 04:54:16 28/02/2026 |
| 7 |  THORChain |
BTC/RUNE | $65,442.87 | $4,218,522 | 04:57:11 28/02/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.3910 | $3,716,106 | 04:57:07 28/02/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.3941 | $3,202,964 | 04:57:16 28/02/2026 |
| 10 | Binance |
RUNE/USDC | $0.3950 | $3,145,221 | 04:56:42 28/02/2026 |
| 11 |  Coinlocally |
RUNE/USDT | $0.3960 | $2,421,947 | 05:00:09 28/02/2026 |
| 12 | THORChain |
BNB/RUNE | $610.66 | $2,144,754 | 04:57:11 28/02/2026 |
| 13 | THORChain |
ETH/RUNE | $1,922.12 | $2,027,002 | 04:57:11 28/02/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.3940 | $1,832,066 | 04:57:15 28/02/2026 |
| 15 | Binance |
RUNE/USDT | $0.3940 | $1,798,417 | 04:56:42 28/02/2026 |
| 16 |  B2Z Exchange |
RUNE/USD | $0.3962 | $1,766,469 | 05:00:16 28/02/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.3960 | $1,765,622 | 05:00:16 28/02/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.3910 | $1,716,812 | 04:57:08 28/02/2026 |
| 19 |  WHXEX |
RUNE/USDT | $0.3946 | $1,558,671 | 04:54:16 28/02/2026 |
| 20 |  Hotcoin |
RUNE/USDT | $0.3941 | $1,418,550 | 04:57:18 28/02/2026 |
| 21 |  BVOX |
RUNE/USDT | $0.3960 | $1,392,189 | 04:54:15 28/02/2026 |
| 22 | THORChain |
USDT/RUNE | $1.00 | $1,297,569 | 04:57:11 28/02/2026 |
| 23 |  Tapbit |
RUNE/USDT | $0.3950 | $1,198,857 | 04:57:15 28/02/2026 |
| 24 |  YEX |
RUNE/USDT | $0.3953 | $1,193,898 | 05:00:16 28/02/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.3956 | $1,065,940 | 05:00:16 28/02/2026 |
| 26 |  Bybit |
RUNE/USDT | $0.3949 | $972,546 | 04:54:16 28/02/2026 |
| 27 |  Ourbit |
RUNE/USDT | $0.3944 | $950,757 | 04:57:17 28/02/2026 |
| 28 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,443 | 05:00:17 28/02/2026 |
| 29 | BTCC |
RUNE/USDT | $0.3950 | $897,651 | 04:57:08 28/02/2026 |
| 30 |  Coinflare |
RUNE/USDT | $0.3950 | $829,203 | 05:00:15 28/02/2026 |
| 31 |  Deepcoin |
RUNE/USDT | $0.3949 | $796,438 | 04:57:15 28/02/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.3940 | $752,962 | 04:57:08 28/02/2026 |
| 33 |  EasiCoin |
RUNE/USDT | $0.3952 | $736,317 | 05:00:16 28/02/2026 |
| 34 |  WhiteBIT |
RUNE/USDT | $0.3970 | $726,998 | 04:57:08 28/02/2026 |
| 35 | THORChain |
USDC/RUNE | $1.00 | $691,678 | 04:57:11 28/02/2026 |
| 36 |  Toobit |
RUNE/USDT | $0.3944 | $575,807 | 04:57:16 28/02/2026 |
| 37 | WhiteBIT |
RUNE/USDT | $0.3934 | $519,583 | 04:57:15 28/02/2026 |
| 38 |  KuCoin |
RUNE/USDT | $0.3945 | $488,055 | 04:56:23 28/02/2026 |
| 39 |  Bitrue |
RUNE/USDT | $0.3941 | $460,218 | 04:57:16 28/02/2026 |
| 40 | YEX |
RUNE/USDT | $0.3950 | $459,793 | 05:00:11 28/02/2026 |
| 41 |  Bitunix |
RUNE/USDT | $0.3942 | $452,412 | 04:57:15 28/02/2026 |
| 42 | Hotcoin |
RUNE/USDT | $0.3960 | $451,654 | 04:48:40 28/02/2026 |
| 43 |  BlockFin |
RUNE/USDT | $0.3940 | $434,242 | 05:00:12 28/02/2026 |
| 44 |  Bitcoiva |
RUNE/USDT | $0.3940 | $431,425 | 05:00:12 28/02/2026 |
| 45 |  BitradeX |
RUNE/USDT | $0.3950 | $430,609 | 05:00:15 28/02/2026 |
| 46 |  BitbabyExchange |
RUNE/USDT | $0.3941 | $429,532 | 04:57:16 28/02/2026 |
| 47 |  MEXC |
RUNE/USDT | $0.3943 | $422,857 | 04:57:15 28/02/2026 |
| 48 | Phemex |
RUNE/USDT | $0.3940 | $370,044 | 04:57:16 28/02/2026 |
| 49 |  CoinUp.io |
RUNE/USDT | $0.3950 | $360,513 | 04:54:11 28/02/2026 |
| 50 | BlockFin |
RUNE/USDT | $0.3954 | $347,235 | 05:00:15 28/02/2026 |
| 51 | THORChain |
LTC/RUNE | $53.98 | $335,044 | 04:57:11 28/02/2026 |
| 52 |  Cofinex |
RUNE/USDT | $0.3954 | $321,424 | 05:00:17 28/02/2026 |
| 53 |  Bitcastle |
RUNE/USDT | $0.3949 | $292,983 | 05:00:18 28/02/2026 |
| 54 |  Zoomex |
RUNE/USDT | $0.3944 | $292,313 | 04:57:15 28/02/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.3950 | $281,097 | 05:00:17 28/02/2026 |
| 56 |  AscendEX |
RUNE/USDT | $0.3960 | $264,393 | 04:57:12 28/02/2026 |
| 57 |  BloFin |
RUNE/USDT | $0.3940 | $260,467 | 05:00:08 28/02/2026 |
| 58 |  BYDFi |
RUNE/USDT | $0.3960 | $250,142 | 05:00:15 28/02/2026 |
| 59 |  XXKK |
RUNE/USDT | $0.3988 | $247,372 | 05:00:10 28/02/2026 |
| 60 | THORChain |
BCH/RUNE | $460.89 | $219,893 | 04:57:11 28/02/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.3949 | $215,523 | 05:00:12 28/02/2026 |
| 62 |  ASTX |
RUNE/USDT | $0.3960 | $182,299 | 05:00:09 28/02/2026 |
| 63 | THORChain |
ATOM/RUNE | $1.84 | $179,189 | 04:57:11 28/02/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.3940 | $175,827 | 05:00:12 28/02/2026 |
| 65 | THORChain |
TCY/RUNE | $0.1271 | $173,697 | 04:57:11 28/02/2026 |
| 66 |  BingX |
RUNE/USDT | $0.3950 | $170,887 | 04:54:10 28/02/2026 |
| 67 |  Gate |
RUNE/USDT | $0.3951 | $146,747 | 04:56:24 28/02/2026 |
| 68 | Gate |
RUNE/USDT | $0.3953 | $144,766 | 04:54:19 28/02/2026 |
| 69 |  Bitget |
RUNE/USDT | $0.3960 | $139,244 | 04:54:12 28/02/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.3940 | $136,027 | 04:57:07 28/02/2026 |
| 71 | Bybit |
RUNE/USDT | $0.3955 | $129,332 | 04:54:13 28/02/2026 |
| 72 | THORChain |
DOGE/RUNE | $0.09304 | $123,300 | 04:57:11 28/02/2026 |
| 73 | WhiteBIT |
RUNE/USDC | $0.3910 | $111,402 | 04:57:08 28/02/2026 |
| 74 |  FMFW.io |
RUNE/USDT | $0.3961 | $99,550.13 | 05:00:10 28/02/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.3961 | $99,545.18 | 05:00:17 28/02/2026 |
| 76 |  Hyperliquid |
RUNE/USD | $0.3941 | $93,553.37 | 04:57:26 28/02/2026 |
| 77 | BloFin |
RUNE/USDT | $0.3953 | $76,775.95 | 05:00:17 28/02/2026 |
| 78 |  ZKE |
RUNE/USDT | $0.3950 | $75,826.89 | 05:00:10 28/02/2026 |
| 79 | THORChain |
DAI/RUNE | $0.9998 | $74,084.75 | 04:57:11 28/02/2026 |
| 80 | KuCoin |
RUNE/USDT | $0.3948 | $70,340.97 | 04:57:18 28/02/2026 |
| 81 |  Bitvavo |
RUNE/EUR | $0.3957 | $62,230.89 | 04:57:08 28/02/2026 |
| 82 |  ONUS Pro |
RUNE/VNDC | $0.3960 | $61,949.03 | 05:00:15 28/02/2026 |
| 83 | MEXC |
RUNE/USDC | $0.3942 | $54,458.92 | 04:57:15 28/02/2026 |
| 84 | Cofinex |
RUNE/USDT | $0.3959 | $51,246.71 | 05:00:11 28/02/2026 |
| 85 | THORChain |
WBTC/RUNE | $65,379.14 | $49,597.47 | 04:57:11 28/02/2026 |
| 86 | THORChain |
THOR/RUNE | $0.05377 | $45,097.31 | 04:57:11 28/02/2026 |
| 87 |  LeveX |
RUNE/USDT | $0.3953 | $37,789.78 | 05:00:16 28/02/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.3950 | $37,167.02 | 04:57:12 28/02/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.3940 | $35,968.27 | 04:57:07 28/02/2026 |
| 90 |  Coinbase International Exchange |
RUNE/USDC | $0.3950 | $35,087.51 | 05:03:16 28/02/2026 |
| 91 |  Picol |
RUNE/USDT | $0.3960 | $32,981.97 | 05:00:08 28/02/2026 |
| 92 | THORChain |
AVAX/RUNE | $8.89 | $32,845.65 | 04:57:11 28/02/2026 |
| 93 |  WEEX |
RUNE/USDT | $0.3940 | $32,282.35 | 04:57:08 28/02/2026 |
| 94 |  Kraken |
RUNE/USD | $0.3960 | $31,353.68 | 04:59:24 28/02/2026 |
| 95 |  Bitop |
RUNE/USDT | $0.3960 | $30,452.01 | 05:00:10 28/02/2026 |
| 96 |  CoinEx |
RUNE/USDT | $0.3950 | $20,664.40 | 04:59:53 28/02/2026 |
| 97 | Binance |
RUNE/BTC | $0.3940 | $20,112.97 | 04:56:42 28/02/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.3959 | $18,126.89 | 05:03:16 28/02/2026 |
| 99 | Gate |
RUNE/USDC | $0.3948 | $15,703.37 | 04:56:24 28/02/2026 |
| 100 |  Bit2Me |
RUNE/EUR | $0.3946 | $14,623.04 | 05:00:07 28/02/2026 |
| 101 | Kraken |
RUNE/EUR | $0.3947 | $14,524.05 | 04:59:24 28/02/2026 |
| 102 | BYDFi |
RUNE/USDT | $0.3940 | $9,969.36 | 04:57:07 28/02/2026 |
| 103 |  Coincall |
RUNE/USD | $0.3962 | $8,687.74 | 05:03:16 28/02/2026 |
| 104 |  BtcTurk | Kripto |
RUNE/TRY | $0.3950 | $5,433.81 | 04:57:53 28/02/2026 |
| 105 | Pionex |
RUNE/USDT | $0.3942 | $4,113.48 | 04:57:17 28/02/2026 |
| 106 | FMFW.io |
RUNE/BTC | $0.3954 | $4,011.02 | 05:00:10 28/02/2026 |
| 107 | HitBTC |
RUNE/BTC | $0.3954 | $4,010.82 | 05:00:17 28/02/2026 |
| 108 | KuCoin |
RUNE/USDC | $0.3964 | $3,907.73 | 04:56:23 28/02/2026 |
| 109 | THORChain |
GUSD/RUNE | $0.9984 | $3,892.21 | 04:57:11 28/02/2026 |
| 110 |  dYdX v4 |
RUNE/USD | $0.3960 | $3,733.06 | 05:04:19 28/02/2026 |
| 111 |  Crypto.com Exchange |
RUNE/USD | $0.3985 | $3,670.77 | 04:57:07 28/02/2026 |
| 112 | WEEX |
RUNE/USDC | $0.3950 | $2,719.18 | 04:57:08 28/02/2026 |
| 113 | THORChain |
LINK/RUNE | $8.66 | $2,295.62 | 04:57:11 28/02/2026 |
| 114 | Bitrue |
RUNE/USDT | $0.3950 | $2,081.57 | 04:57:07 28/02/2026 |
| 115 | Crypto.com Exchange |
RUNE/USDT | $0.3953 | $1,962.82 | 04:57:07 28/02/2026 |
| 116 | THORChain |
LUSD/RUNE | $1.01 | $1,848.80 | 04:57:11 28/02/2026 |
| 117 |  Bitlo |
RUNE/TRY | $0.3970 | $1,585.28 | 05:00:09 28/02/2026 |
| 118 | THORChain |
FOX/RUNE | $0.006154 | $1,437.13 | 04:57:11 28/02/2026 |
| 119 |  HTX |
RUNE/USDT | $0.3965 | $1,194.35 | 04:59:54 28/02/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.3968 | $1,125.22 | 05:00:12 28/02/2026 |
| 121 | TRIV |
RUNE/USDT | $0.3960 | $1,125.21 | 05:00:12 28/02/2026 |
| 122 | Crypto.com Exchange |
RUNE/USD | $0.4082 | $698.74 | 04:54:18 28/02/2026 |
| 123 |  WOO X |
RUNE/USDT | $0.3958 | $661.95 | 05:00:15 28/02/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.3959 | $580.04 | 04:56:23 28/02/2026 |
| 125 | THORChain |
AAVE/RUNE | $112.41 | $466.40 | 04:57:11 28/02/2026 |
| 126 | BtcTurk | Kripto |
RUNE/USDT | $0.3944 | $403.25 | 04:57:53 28/02/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.3970 | $335.12 | 05:00:12 28/02/2026 |
| 128 |  Tokocrypto |
RUNE/USDT | $0.3940 | $276.65 | 04:57:09 28/02/2026 |
| 129 |  Flipster |
RUNE/USDT | $0.3951 | $235.40 | 05:00:15 28/02/2026 |
| 130 |  Binance TH |
RUNE/USDT | $0.3940 | $233.18 | 04:57:07 28/02/2026 |
| 131 |  CEX.IO |
RUNE/USD | $0.3975 | $50.76 | 05:00:10 28/02/2026 |
| 132 | CEX.IO |
RUNE/USDT | $0.3964 | $47.75 | 05:00:10 28/02/2026 |
| 133 | CEX.IO |
RUNE/USDC | $0.3973 | $18.37 | 05:00:10 28/02/2026 |
| 134 |  WazirX |
RUNE/USDT | $0.4000 | $14.50 | 05:03:12 28/02/2026 |
| 135 |  Korbit |
RUNE/KRW | $0.4099 | $3.47 | 04:57:10 28/02/2026 |
| 136 |  Poloniex |
RUNE/USDT | $0.4250 | $0 | 04:59:23 28/02/2026 |
| 137 | HitBTC |
RUNE/USDT | $1.46 | $0 | 05:00:16 28/02/2026 |
| 138 |  ZebPay |
RUNE/INR | $0.4201 | $0 | 04:57:10 28/02/2026 |
| 139 |  Bitbns |
RUNE/INR | $1.56 | $0 | 04:57:07 28/02/2026 |
| 140 |  NovaDAX |
RUNE/BRL | $0.4008 | $0 | 04:54:08 28/02/2026 |
| 141 | Tokocrypto |
RUNE/USDC | $0.3950 | $0 | 04:57:09 28/02/2026 |
| 142 |  digitalexchange.id |
RUNE/IDR | $0.3971 | $0 | 05:00:15 28/02/2026 |
| 143 |  CoinDCX |
RUNE/USDT | $0.3954 | $0 | 05:00:08 28/02/2026 |
| 144 | Bitazza |
RUNE/THB | $0.4024 | $0 | 05:00:12 28/02/2026 |
| 145 | WOO X |
RUNE/USDT | $0.3962 | $0 | 05:00:08 28/02/2026 |
| 146 | THORChain |
DPI/RUNE | $35.63 | $0 | 04:57:11 28/02/2026 |
| 147 | THORChain |
SNX/RUNE | $0.4616 | $0 | 04:57:11 28/02/2026 |
| 148 | THORChain |
YFI/RUNE | $2,637.96 | $0 | 04:57:11 28/02/2026 |
| 149 | ONUS Pro |
RUNE/VNDC | $0.3962 | $0 | 05:00:11 28/02/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.3958 | $0 | 05:03:42 28/02/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.3964 | $0 | 05:00:08 28/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 28/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,463,848 với tỷ giá $0.3953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.