THORChain RUNE
Xếp hạng #54
06:54:00 27/07/2024
Giá THORChain (RUNE)
$4.68 5.07%
0.00006893 BTC
112,318 VND
Thấp: $4.42
Cao: $4.84
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RUNE/USDT | $6.86 | $56,578,790 | 15:56:58 27/05/2024 |
| 2 | Binance |
RUNE/USDT | $6.86 | $56,528,852 | 15:56:16 27/05/2024 |
| 3 |  Toobit |
RUNE/USDT | $6.87 | $44,629,632 | 15:59:58 27/05/2024 |
| 4 |  THORChain |
BTC/RUNE | $68,601.26 | $32,872,311 | 15:59:19 27/05/2024 |
| 5 | THORChain |
ETH/RUNE | $3,910.74 | $28,902,205 | 15:59:19 27/05/2024 |
| 6 |  BYDFi |
RUNE/USDT | $6.87 | $27,135,134 | 15:59:58 27/05/2024 |
| 7 | THORChain |
USDT/RUNE | $1.00 | $21,596,765 | 15:59:19 27/05/2024 |
| 8 |  Bybit |
RUNE/USDT | $6.86 | $18,294,648 | 15:56:58 27/05/2024 |
| 9 |  KCEX |
RUNE/USDT | $6.87 | $12,246,973 | 15:59:58 27/05/2024 |
| 10 |  HTX |
RUNE/USDT | $6.87 | $12,105,012 | 15:59:19 27/05/2024 |
| 11 |  Bitrue |
RUNE/USDT | $6.87 | $8,443,591 | 15:59:58 27/05/2024 |
| 12 | THORChain |
USDC/RUNE | $1.00 | $7,341,432 | 15:59:19 27/05/2024 |
| 13 |  MEXC |
RUNE/USDT | $6.86 | $7,220,771 | 15:59:58 27/05/2024 |
| 14 |  XT.COM |
RUNE/USDT | $6.87 | $6,838,184 | 15:59:58 27/05/2024 |
| 15 |  ZOOMEX |
RUNE/USDT | $6.87 | $6,418,032 | 16:02:58 27/05/2024 |
| 16 |  SuperEx |
RUNE/USDT | $6.86 | $6,395,527 | 15:59:19 27/05/2024 |
| 17 |  Bitget |
RUNE/USDT | $6.86 | $5,957,876 | 15:59:19 27/05/2024 |
| 18 | THORChain |
WBTC/RUNE | $68,603.02 | $5,383,338 | 15:59:19 27/05/2024 |
| 19 | THORChain |
BCH/RUNE | $484.54 | $4,354,093 | 15:59:19 27/05/2024 |
| 20 |  Fairdesk |
RUNE/USDT | $6.87 | $3,795,502 | 15:59:58 27/05/2024 |
| 21 | Bybit |
RUNE/USDT | $6.86 | $3,772,517 | 15:56:16 27/05/2024 |
| 22 | THORChain |
LTC/RUNE | $84.63 | $2,891,344 | 15:59:19 27/05/2024 |
| 23 | Binance |
RUNE/USD | $6.86 | $2,579,760 | 15:56:58 27/05/2024 |
| 24 | THORChain |
BNB/RUNE | $602.85 | $2,552,284 | 15:59:19 27/05/2024 |
| 25 | THORChain |
DOGE/RUNE | $0.1657 | $2,541,664 | 15:59:19 27/05/2024 |
| 26 | Bitget |
RUNE/USDT | $6.86 | $2,457,277 | 15:59:58 27/05/2024 |
| 27 | THORChain |
AVAX/RUNE | $37.09 | $2,292,130 | 15:59:19 27/05/2024 |
| 28 |  Kraken |
RUNE/USD | $6.86 | $2,209,528 | 15:56:58 27/05/2024 |
| 29 |  HitBTC |
RUNE/USDT | $6.86 | $2,196,679 | 15:59:19 27/05/2024 |
| 30 |  FMFW.io |
RUNE/USDT | $6.86 | $2,196,679 | 15:59:19 27/05/2024 |
| 31 |  KuCoin |
RUNE/USDT | $6.86 | $1,980,693 | 15:59:58 27/05/2024 |
| 32 | XT.COM |
RUNE/USD | $6.87 | $1,737,060 | 15:59:58 27/05/2024 |
| 33 |  Pionex |
RUNE/USDT | $6.86 | $1,568,409 | 15:59:58 27/05/2024 |
| 34 | KuCoin |
RUNE/USDT | $6.86 | $1,485,382 | 15:59:19 27/05/2024 |
| 35 |  BTSE |
RUNE/USDT | $6.87 | $1,443,645 | 15:59:58 27/05/2024 |
| 36 |  B2Z Exchange |
RUNE/USD | $6.88 | $1,410,181 | 16:02:58 27/05/2024 |
| 37 |  WEEX |
RUNE/USDT | $6.87 | $1,276,873 | 15:59:58 27/05/2024 |
| 38 | Pionex |
RUNE/USDT | $6.86 | $1,196,566 | 15:59:19 27/05/2024 |
| 39 | Binance |
RUNE/BTC | $6.87 | $842,204 | 15:56:16 27/05/2024 |
| 40 |  BingX |
RUNE/USDT | $6.86 | $840,987 | 15:59:19 27/05/2024 |
| 41 | BYDFi |
RUNE/USDT | $6.86 | $639,938 | 15:59:19 27/05/2024 |
| 42 |  Tokenize Xchange |
RUNE/USD | $6.80 | $580,941 | 15:59:19 27/05/2024 |
| 43 | Kraken |
RUNE/USD | $6.86 | $570,430 | 15:56:16 27/05/2024 |
| 44 | Tokenize Xchange |
RUNE/SGD | $6.80 | $546,267 | 15:59:19 27/05/2024 |
| 45 | Bitrue |
RUNE/USDT | $6.86 | $479,301 | 15:59:19 27/05/2024 |
| 46 |  Bitcoiva |
RUNE/USDT | $6.87 | $451,685 | 15:59:19 27/05/2024 |
| 47 |  Bitvavo |
RUNE/EUR | $6.84 | $366,931 | 15:59:19 27/05/2024 |
| 48 | MEXC |
RUNE/USDT | $6.86 | $308,961 | 15:59:19 27/05/2024 |
| 49 | THORChain |
ATOM/RUNE | $8.47 | $305,875 | 15:59:19 27/05/2024 |
| 50 |  Bitazza |
RUNE/USDT | $6.84 | $274,583 | 16:02:19 27/05/2024 |
| 51 |  AscendEX (BitMax) |
RUNE/USDT | $6.87 | $249,160 | 15:59:19 27/05/2024 |
| 52 | THORChain |
DAI/RUNE | $1.00 | $233,977 | 15:59:19 27/05/2024 |
| 53 |  APX |
RUNE/USDT | $6.27 | $196,069 | 16:02:58 27/05/2024 |
| 54 |  AlphaX |
RUNE/USDT | $6.86 | $160,683 | 15:59:19 27/05/2024 |
| 55 |  Flipster |
RUNE/USDT | $6.87 | $149,471 | 16:02:58 27/05/2024 |
| 56 |  Tapbit |
RUNE/USDT | $6.86 | $145,925 | 15:59:19 27/05/2024 |
| 57 |  WOO X |
RUNE/USDT | $6.86 | $140,695 | 15:59:58 27/05/2024 |
| 58 |  BitDelta |
RUNE/USDT | $6.86 | $130,585 | 15:59:19 27/05/2024 |
| 59 |  dYdX |
RUNE/USD | $6.86 | $121,724 | 16:02:58 27/05/2024 |
| 60 |  Gate.io |
RUNE/USDT | $6.86 | $117,141 | 15:59:19 27/05/2024 |
| 61 |  ONUS Pro |
RUNE/VNDC | $6.87 | $98,308.53 | 15:59:58 27/05/2024 |
| 62 | THORChain |
LUSD/RUNE | $1.00 | $87,434.51 | 15:59:19 27/05/2024 |
| 63 |  Tokocrypto |
RUNE/USDT | $6.86 | $82,039.54 | 15:59:19 27/05/2024 |
| 64 |  Coinbase International Exchange |
RUNE/USDC | $6.85 | $74,028.89 | 15:59:58 27/05/2024 |
| 65 | THORChain |
GUSD/RUNE | $1.00 | $72,060.18 | 15:59:19 27/05/2024 |
| 66 | Binance |
RUNE/FDUSD | $6.85 | $71,759.73 | 15:56:16 27/05/2024 |
| 67 | Kraken |
RUNE/EUR | $6.88 | $63,898.77 | 15:56:16 27/05/2024 |
| 68 | Binance |
RUNE/ETH | $6.85 | $63,694.26 | 15:56:16 27/05/2024 |
| 69 |  Bit2Me |
RUNE/EUR | $6.88 | $61,858.69 | 15:59:19 27/05/2024 |
| 70 | THORChain |
THOR/RUNE | $0.2537 | $55,925.67 | 15:59:19 27/05/2024 |
| 71 | Binance |
RUNE/USDC | $6.86 | $52,187.01 | 15:56:16 27/05/2024 |
| 72 |  Crypto.com Exchange |
RUNE/USD | $6.86 | $51,939.16 | 15:59:19 27/05/2024 |
| 73 | Crypto.com Exchange |
RUNE/USDT | $6.86 | $32,511.93 | 15:59:19 27/05/2024 |
| 74 | Binance |
RUNE/BNB | $6.87 | $21,441.27 | 15:56:16 27/05/2024 |
| 75 |  Bitlo |
RUNE/TRY | $6.84 | $20,399.19 | 16:02:19 27/05/2024 |
| 76 | THORChain |
TGT/RUNE | $0.04582 | $17,791.47 | 15:59:19 27/05/2024 |
| 77 | THORChain |
LINK/RUNE | $17.25 | $17,243.24 | 15:59:19 27/05/2024 |
| 78 | HitBTC |
RUNE/BTC | $6.86 | $15,207.32 | 15:59:19 27/05/2024 |
| 79 | FMFW.io |
RUNE/BTC | $6.86 | $15,207.32 | 15:59:19 27/05/2024 |
| 80 | Gate.io |
RUNE/ETH | $6.86 | $13,641.78 | 15:59:19 27/05/2024 |
| 81 |  dYdX v4 |
RUNE/USD | $6.86 | $13,220.25 | 16:02:58 27/05/2024 |
| 82 |  CoinEx |
RUNE/USDT | $6.87 | $12,380.86 | 15:59:19 27/05/2024 |
| 83 | THORChain |
AAVE/RUNE | $111.41 | $11,149.76 | 15:59:19 27/05/2024 |
| 84 | THORChain |
FOX/RUNE | $0.08127 | $10,890.68 | 15:59:19 27/05/2024 |
| 85 | KuCoin |
RUNE/USDC | $6.86 | $9,367.61 | 15:59:19 27/05/2024 |
| 86 |  Nominex |
RUNE/USDT | $6.86 | $8,218.41 | 15:59:19 27/05/2024 |
| 87 |  NovaDAX |
RUNE/BRL | $7.06 | $7,243.29 | 15:59:19 27/05/2024 |
| 88 | THORChain |
SNX/RUNE | $3.15 | $5,779.84 | 15:59:19 27/05/2024 |
| 89 | THORChain |
XDEFI/RUNE | $0.08851 | $5,706.19 | 15:59:19 27/05/2024 |
| 90 | Bitazza |
RUNE/THB | $6.82 | $5,124.79 | 16:02:19 27/05/2024 |
| 91 | KuCoin |
RUNE/BTC | $6.91 | $5,070.12 | 15:59:19 27/05/2024 |
| 92 | Crypto.com Exchange |
RUNE/USD | $6.88 | $4,497.55 | 15:59:58 27/05/2024 |
| 93 |  WazirX |
RUNE/INR | $7.14 | $2,597.41 | 15:59:19 27/05/2024 |
| 94 |  CoinDCX |
RUNE/USDT | $6.86 | $2,500.86 | 15:59:19 27/05/2024 |
| 95 | WazirX |
RUNE/USDT | $6.86 | $2,164.18 | 15:59:19 27/05/2024 |
| 96 | ONUS Pro |
RUNE/VNDC | $6.90 | $1,523.92 | 15:59:19 27/05/2024 |
| 97 | WOO X |
RUNE/USDT | $6.86 | $1,058.74 | 15:59:19 27/05/2024 |
| 98 |  Foxbit |
RUNE/BRL | $7.24 | $982.01 | 15:59:19 27/05/2024 |
| 99 |  Korbit |
RUNE/KRW | $7.03 | $177.87 | 15:59:19 27/05/2024 |
| 100 | ONUS Pro |
RUNE/USDT | $6.90 | $138.83 | 15:59:19 27/05/2024 |
| 101 | WazirX |
RUNE/WRX | $7.30 | $21.64 | 15:59:19 27/05/2024 |
| 102 |  ZebPay |
RUNE/INR | $7.41 | $7.41 | 15:59:19 27/05/2024 |
| 103 |  Bitbns |
RUNE/INR | $6.91 | $1.80 | 15:59:19 27/05/2024 |
| 104 |  Poloniex |
RUNE/USDT | $7.60 | $0 | 15:59:19 27/05/2024 |
| 105 |  digitalexchange.id |
RUNE/IDR | $6.88 | $0 | 15:59:19 27/05/2024 |
| 106 | CoinDCX |
RUNE/BTC | $6.88 | $0 | 15:59:19 27/05/2024 |
| 107 | THORChain |
DPI/RUNE | $120.75 | $0 | 15:59:19 27/05/2024 |
| 108 | THORChain |
UOS/RUNE | $0.3121 | $0 | 15:59:19 27/05/2024 |
| 109 | THORChain |
YFI/RUNE | $7,759.48 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch RUNE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,578,790 với tỷ giá $6.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.