THORChain RUNE
Xếp hạng #50
19:54:00 03/10/2024
Giá THORChain (RUNE)
$4.55 -3.01%
0.00007521 BTC
113,941 VND
Thấp: $4.46
Cao: $4.85
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
RUNE/USDT | $4.54 | $283,929,237 | 19:05:58 03/10/2024 |
| 2 |  Binance |
RUNE/USDT | $4.57 | $73,313,679 | 18:56:14 03/10/2024 |
| 3 | Binance |
RUNE/USDT | $4.56 | $58,451,755 | 18:56:58 03/10/2024 |
| 4 |  BYDFi |
RUNE/USDT | $4.57 | $36,985,554 | 19:02:58 03/10/2024 |
| 5 |  THORChain |
BTC/RUNE | $60,727.40 | $34,078,816 | 18:59:19 03/10/2024 |
| 6 |  Bybit |
RUNE/USDT | $4.56 | $25,300,530 | 18:56:58 03/10/2024 |
| 7 |  ZOOMEX |
RUNE/USDT | $4.54 | $22,790,170 | 19:05:58 03/10/2024 |
| 8 | THORChain |
ETH/RUNE | $2,352.96 | $17,018,159 | 18:59:19 03/10/2024 |
| 9 | THORChain |
USDT/RUNE | $1.00 | $12,865,304 | 18:59:19 03/10/2024 |
| 10 |  BVOX |
RUNE/USDT | $4.56 | $11,693,168 | 18:59:58 03/10/2024 |
| 11 |  MEXC |
RUNE/USDT | $4.56 | $10,676,481 | 18:59:58 03/10/2024 |
| 12 |  Hotcoin |
RUNE/USDT | $4.56 | $10,058,788 | 18:59:58 03/10/2024 |
| 13 |  Gate.io |
RUNE/USDT | $4.56 | $9,605,533 | 18:56:14 03/10/2024 |
| 14 |  Bitrue |
RUNE/USDT | $4.56 | $8,650,585 | 18:59:58 03/10/2024 |
| 15 |  Toobit |
RUNE/USDT | $4.56 | $8,593,732 | 18:59:58 03/10/2024 |
| 16 |  SuperEx |
RUNE/USDT | $4.56 | $6,990,989 | 19:02:15 03/10/2024 |
| 17 |  Bitget |
RUNE/USDT | $4.56 | $6,752,384 | 18:59:19 03/10/2024 |
| 18 |  XT.COM |
RUNE/USDT | $4.56 | $6,633,231 | 18:59:58 03/10/2024 |
| 19 |  Coinbase International Exchange |
RUNE/USDC | $4.56 | $6,577,034 | 19:02:58 03/10/2024 |
| 20 | THORChain |
USDC/RUNE | $0.9998 | $6,337,121 | 18:59:19 03/10/2024 |
| 21 | Bybit |
RUNE/USDT | $4.56 | $6,000,384 | 18:56:14 03/10/2024 |
| 22 | Binance |
RUNE/USD | $4.56 | $4,429,590 | 18:56:58 03/10/2024 |
| 23 |  HTX |
RUNE/USDT | $4.57 | $4,153,120 | 18:56:14 03/10/2024 |
| 24 |  WEEX |
RUNE/USDT | $4.56 | $3,864,907 | 18:59:58 03/10/2024 |
| 25 | Bitget |
RUNE/USDT | $4.56 | $3,807,495 | 18:59:58 03/10/2024 |
| 26 |  KuCoin |
RUNE/USDT | $4.57 | $3,654,948 | 18:59:58 03/10/2024 |
| 27 |  Ourbit |
RUNE/USDT | $4.56 | $3,519,956 | 18:59:58 03/10/2024 |
| 28 | Hotcoin |
RUNE/USDT | $4.57 | $3,433,092 | 18:59:19 03/10/2024 |
| 29 | KuCoin |
RUNE/USDT | $4.57 | $3,430,412 | 18:59:19 03/10/2024 |
| 30 |  Fairdesk |
RUNE/USDT | $4.56 | $3,229,613 | 18:59:58 03/10/2024 |
| 31 |  KCEX |
RUNE/USDT | $4.56 | $3,182,976 | 18:59:58 03/10/2024 |
| 32 | Binance |
RUNE/BTC | $4.57 | $2,244,860 | 18:56:14 03/10/2024 |
| 33 |  WOO X |
RUNE/USDT | $4.57 | $2,195,405 | 18:59:58 03/10/2024 |
| 34 |  HitBTC |
RUNE/USDT | $4.57 | $2,068,917 | 18:59:19 03/10/2024 |
| 35 |  FMFW.io |
RUNE/USDT | $4.57 | $2,068,917 | 18:59:19 03/10/2024 |
| 36 | THORChain |
BNB/RUNE | $538.13 | $2,005,703 | 18:59:19 03/10/2024 |
| 37 | XT.COM |
RUNE/USD | $4.56 | $1,863,090 | 18:59:58 03/10/2024 |
| 38 |  BITmarkets |
RUNE/USDT | $4.56 | $1,818,199 | 18:59:58 03/10/2024 |
| 39 |  BTSE |
RUNE/USDT | $4.56 | $1,817,731 | 18:59:58 03/10/2024 |
| 40 |  B2Z Exchange |
RUNE/USD | $4.56 | $1,756,862 | 19:02:58 03/10/2024 |
| 41 |  Zedxion Exchange |
RUNE/USDT | $4.56 | $1,606,517 | 19:02:15 03/10/2024 |
| 42 |  ZKE |
RUNE/USDT | $4.56 | $1,606,517 | 19:02:15 03/10/2024 |
| 43 |  Pionex |
RUNE/USDT | $4.56 | $1,563,300 | 18:59:19 03/10/2024 |
| 44 | BYDFi |
RUNE/USDT | $4.56 | $1,454,645 | 19:02:15 03/10/2024 |
| 45 |  Phemex |
RUNE/USDT | $4.57 | $1,256,786 | 18:59:19 03/10/2024 |
| 46 | THORChain |
WBTC/RUNE | $60,637.88 | $1,250,824 | 18:59:19 03/10/2024 |
| 47 | THORChain |
BCH/RUNE | $314.64 | $1,226,171 | 18:59:19 03/10/2024 |
| 48 | Pionex |
RUNE/USDT | $4.56 | $1,147,093 | 18:59:58 03/10/2024 |
| 49 |  Kraken |
RUNE/USD | $4.57 | $1,132,963 | 18:56:58 03/10/2024 |
| 50 |  BingX |
RUNE/USDT | $4.57 | $1,016,948 | 18:59:19 03/10/2024 |
| 51 | Binance |
RUNE/USDC | $4.56 | $1,001,655 | 18:56:14 03/10/2024 |
| 52 | THORChain |
DOGE/RUNE | $0.1041 | $999,981 | 18:59:19 03/10/2024 |
| 53 | THORChain |
AVAX/RUNE | $24.73 | $750,260 | 18:59:19 03/10/2024 |
| 54 | THORChain |
LTC/RUNE | $63.01 | $747,010 | 18:59:19 03/10/2024 |
| 55 |  Hibt |
RUNE/USDT | $4.56 | $731,105 | 18:59:19 03/10/2024 |
| 56 | Bitrue |
RUNE/USDT | $4.57 | $619,412 | 18:59:19 03/10/2024 |
| 57 | Kraken |
RUNE/USD | $4.57 | $601,793 | 18:56:14 03/10/2024 |
| 58 | MEXC |
RUNE/USDT | $4.57 | $556,507 | 18:59:19 03/10/2024 |
| 59 |  Bitvavo |
RUNE/EUR | $4.57 | $424,851 | 18:59:19 03/10/2024 |
| 60 |  Nominex |
RUNE/USDT | $4.56 | $423,737 | 18:59:19 03/10/2024 |
| 61 |  Tokenize Xchange |
RUNE/USD | $4.52 | $309,938 | 19:02:15 03/10/2024 |
| 62 | Tokenize Xchange |
RUNE/SGD | $4.52 | $309,441 | 19:02:15 03/10/2024 |
| 63 |  Bitcoiva |
RUNE/USDT | $4.57 | $287,747 | 19:02:15 03/10/2024 |
| 64 |  CoinEx |
RUNE/USDT | $4.56 | $284,402 | 18:59:19 03/10/2024 |
| 65 |  Bitazza |
RUNE/USDT | $4.58 | $280,142 | 19:02:15 03/10/2024 |
| 66 |  AscendEX (BitMax) |
RUNE/USDT | $4.59 | $253,581 | 18:59:19 03/10/2024 |
| 67 |  CoinCatch |
RUNE/USDT | $4.56 | $225,225 | 19:02:15 03/10/2024 |
| 68 | THORChain |
DAI/RUNE | $0.9999 | $208,857 | 18:59:19 03/10/2024 |
| 69 |  AlphaX |
RUNE/USDT | $4.56 | $203,893 | 18:59:19 03/10/2024 |
| 70 |  dYdX |
RUNE/USD | $4.54 | $191,801 | 19:05:58 03/10/2024 |
| 71 |  BitDelta |
RUNE/USDT | $4.56 | $184,603 | 18:59:19 03/10/2024 |
| 72 | THORChain |
ATOM/RUNE | $4.38 | $171,844 | 18:59:19 03/10/2024 |
| 73 | THORChain |
THOR/RUNE | $0.3733 | $131,367 | 18:59:19 03/10/2024 |
| 74 |  Tapbit |
RUNE/USDT | $4.56 | $130,621 | 18:59:19 03/10/2024 |
| 75 | Binance |
RUNE/FDUSD | $4.55 | $115,242 | 18:56:14 03/10/2024 |
| 76 |  dYdX v4 |
RUNE/USD | $4.57 | $100,431 | 19:05:58 03/10/2024 |
| 77 |  Flipster |
RUNE/USDT | $4.56 | $96,848.12 | 18:59:58 03/10/2024 |
| 78 |  APX |
RUNE/USDT | $4.55 | $93,553.66 | 19:05:58 03/10/2024 |
| 79 | Binance |
RUNE/ETH | $4.57 | $72,836.80 | 18:56:14 03/10/2024 |
| 80 | Kraken |
RUNE/EUR | $4.58 | $66,902.12 | 18:56:14 03/10/2024 |
| 81 |  Bit2Me |
RUNE/EUR | $4.58 | $66,131.53 | 18:59:19 03/10/2024 |
| 82 |  ONUS Pro |
RUNE/VNDC | $4.56 | $63,928.26 | 18:59:58 03/10/2024 |
| 83 |  Crypto.com Exchange |
RUNE/USD | $4.57 | $62,477.05 | 18:59:19 03/10/2024 |
| 84 | THORChain |
SNX/RUNE | $1.33 | $53,696.26 | 18:59:19 03/10/2024 |
| 85 | Crypto.com Exchange |
RUNE/USDT | $4.57 | $52,776.55 | 18:59:19 03/10/2024 |
| 86 | KuCoin |
RUNE/BTC | $4.56 | $47,353.36 | 18:59:19 03/10/2024 |
| 87 | THORChain |
LUSD/RUNE | $0.9931 | $44,419.71 | 18:59:19 03/10/2024 |
| 88 | THORChain |
GUSD/RUNE | $0.9941 | $38,833.96 | 18:59:19 03/10/2024 |
| 89 | WEEX |
RUNE/USDT | $4.56 | $35,876.33 | 18:59:19 03/10/2024 |
| 90 |  BtcTurk | Kripto |
RUNE/TRY | $4.59 | $33,989.47 | 18:59:19 03/10/2024 |
| 91 | HitBTC |
RUNE/BTC | $4.57 | $28,562.12 | 18:59:19 03/10/2024 |
| 92 | FMFW.io |
RUNE/BTC | $4.57 | $28,562.12 | 18:59:19 03/10/2024 |
| 93 | WOO X |
RUNE/USDT | $4.56 | $25,979.48 | 18:59:19 03/10/2024 |
| 94 | KuCoin |
RUNE/USDC | $4.56 | $12,833.12 | 18:59:19 03/10/2024 |
| 95 | BtcTurk | Kripto |
RUNE/USDT | $4.57 | $12,503.27 | 18:59:19 03/10/2024 |
| 96 | Binance |
RUNE/BNB | $4.58 | $12,416.91 | 18:56:14 03/10/2024 |
| 97 | THORChain |
FOX/RUNE | $0.03396 | $11,107.44 | 18:59:19 03/10/2024 |
| 98 | Crypto.com Exchange |
RUNE/USD | $4.56 | $9,853.91 | 18:59:58 03/10/2024 |
| 99 |  Bitlo |
RUNE/TRY | $4.58 | $6,301.76 | 19:02:15 03/10/2024 |
| 100 |  Tokocrypto |
RUNE/USDT | $4.56 | $5,699.26 | 18:59:19 03/10/2024 |
| 101 | Nominex |
RUNE/USDC | $4.56 | $4,067.07 | 18:59:19 03/10/2024 |
| 102 | Gate.io |
RUNE/USDC | $4.57 | $3,506.57 | 18:56:14 03/10/2024 |
| 103 | Bitazza |
RUNE/THB | $4.61 | $3,492.98 | 19:02:15 03/10/2024 |
| 104 | Gate.io |
RUNE/ETH | $4.52 | $1,915.82 | 18:59:19 03/10/2024 |
| 105 | THORChain |
AAVE/RUNE | $138.29 | $1,782.54 | 18:59:19 03/10/2024 |
| 106 | THORChain |
LINK/RUNE | $10.58 | $1,496.28 | 18:59:19 03/10/2024 |
| 107 | THORChain |
TGT/RUNE | $0.02287 | $1,213.69 | 18:59:19 03/10/2024 |
| 108 | THORChain |
DPI/RUNE | $73.99 | $967.99 | 18:59:19 03/10/2024 |
| 109 |  CoinDCX |
RUNE/USDT | $4.56 | $881.98 | 18:59:19 03/10/2024 |
| 110 |  NovaDAX |
RUNE/BRL | $4.50 | $848.43 | 18:59:19 03/10/2024 |
| 111 | ONUS Pro |
RUNE/VNDC | $4.58 | $568.81 | 18:59:19 03/10/2024 |
| 112 |  Korbit |
RUNE/KRW | $4.59 | $149.89 | 18:59:19 03/10/2024 |
| 113 |  digitalexchange.id |
RUNE/IDR | $4.57 | $66.53 | 19:02:15 03/10/2024 |
| 114 |  CEX.IO |
RUNE/USDT | $4.57 | $20.93 | 18:59:19 03/10/2024 |
| 115 | CEX.IO |
RUNE/USD | $4.58 | $17.72 | 18:59:19 03/10/2024 |
| 116 |  Foxbit |
RUNE/BRL | $4.69 | $8.75 | 18:59:19 03/10/2024 |
| 117 |  Poloniex |
RUNE/USDT | $5.00 | $0 | 18:59:19 03/10/2024 |
| 118 |  ZebPay |
RUNE/INR | $4.80 | $0 | 18:59:19 03/10/2024 |
| 119 |  Bitbns |
RUNE/INR | $4.17 | $0 | 19:02:15 03/10/2024 |
| 120 |  WazirX |
RUNE/INR | $4.63 | $0 | 19:05:14 03/10/2024 |
| 121 | WazirX |
RUNE/USDT | $4.39 | $0 | 19:05:14 03/10/2024 |
| 122 | WazirX |
RUNE/WRX | $2.72 | $0 | 19:05:14 03/10/2024 |
| 123 | CoinDCX |
RUNE/BTC | $4.56 | $0 | 18:59:19 03/10/2024 |
| 124 | THORChain |
UOS/RUNE | $0.07437 | $0 | 18:59:19 03/10/2024 |
| 125 | THORChain |
XDEFI/RUNE | $0.07268 | $0 | 18:59:19 03/10/2024 |
| 126 | THORChain |
YFI/RUNE | $5,942.11 | $0 | 18:59:19 03/10/2024 |
| 127 | ONUS Pro |
RUNE/USDT | $4.58 | $0 | 18:56:14 03/10/2024 |
| 128 |  ChangeNOW |
RUNE/BTC | $4.57 | $0 | 19:02:15 03/10/2024 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 751 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:05:58 03/10/2024, cặp giao dịch RUNE/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,929,237 với tỷ giá $4.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.