THORChain RUNE
Xếp hạng #116
14:09:00 12/07/2025
Giá THORChain (RUNE)
$1.50 -2.61%
0.00001275 BTC
39,526 VND
Thấp: $1.49
Cao: $1.58
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
RUNE/USDT | $1.50 | $431,437,220 | 14:00:19 12/07/2025 |
| 2 |  BTCC |
RUNE/USDT | $1.51 | $84,603,948 | 13:57:16 12/07/2025 |
| 3 |  Coinbase International Exchange |
RUNE/USDC | $1.50 | $35,066,242 | 14:00:16 12/07/2025 |
| 4 |  THORChain |
BTC/RUNE | $117,950 | $27,777,785 | 13:57:09 12/07/2025 |
| 5 |  Binance |
RUNE/USDT | $1.51 | $24,386,366 | 13:54:16 12/07/2025 |
| 6 | Binance |
RUNE/USDT | $1.51 | $20,179,602 | 13:56:54 12/07/2025 |
| 7 | THORChain |
ETH/RUNE | $2,959.85 | $18,350,390 | 13:57:09 12/07/2025 |
| 8 |  FameEX |
RUNE/USDT | $1.51 | $18,316,007 | 13:48:18 12/07/2025 |
| 9 |  BYDFi |
RUNE/USDT | $1.51 | $15,265,851 | 14:00:17 12/07/2025 |
| 10 | THORChain |
USDT/RUNE | $1.00 | $14,961,616 | 13:57:09 12/07/2025 |
| 11 |  Coinlocally |
RUNE/USDT | $1.50 | $11,957,725 | 14:00:07 12/07/2025 |
| 12 | THORChain |
BCH/RUNE | $517.77 | $11,667,086 | 13:57:09 12/07/2025 |
| 13 |  MEXC |
RUNE/USDT | $1.51 | $11,650,420 | 13:51:07 12/07/2025 |
| 14 |  XXKK |
RUNE/USDT | $1.50 | $11,345,672 | 14:00:10 12/07/2025 |
| 15 |  Toobit |
RUNE/USDT | $1.51 | $11,110,934 | 13:57:15 12/07/2025 |
| 16 |  Bybit |
RUNE/USDT | $1.51 | $9,366,546 | 13:54:16 12/07/2025 |
| 17 |  Hotcoin |
RUNE/USDT | $1.51 | $9,086,376 | 13:54:18 12/07/2025 |
| 18 |  Koinbay |
RUNE/USDT | $5.11 | $8,965,096 | 13:57:15 12/07/2025 |
| 19 |  Tapbit |
RUNE/USDT | $1.51 | $6,734,801 | 13:57:15 12/07/2025 |
| 20 | Binance |
RUNE/USDC | $1.51 | $6,370,820 | 13:56:54 12/07/2025 |
| 21 | MEXC |
RUNE/USDT | $1.51 | $5,839,456 | 13:57:16 12/07/2025 |
| 22 | THORChain |
USDC/RUNE | $0.9996 | $4,968,353 | 13:57:09 12/07/2025 |
| 23 |  BVOX |
RUNE/USDT | $1.51 | $4,865,275 | 13:57:16 12/07/2025 |
| 24 |  Deepcoin |
RUNE/USDT | $1.51 | $4,652,185 | 13:57:16 12/07/2025 |
| 25 | Coinlocally |
RUNE/USDT | $1.50 | $4,235,785 | 14:00:26 12/07/2025 |
| 26 |  Darkex Exchange |
RUNE/USDT | $1.50 | $3,971,349 | 14:00:26 12/07/2025 |
| 27 |  Bitrue |
RUNE/USDT | $1.51 | $3,853,128 | 13:57:18 12/07/2025 |
| 28 |  BITmarkets |
RUNE/USDT | $1.51 | $3,761,048 | 13:57:16 12/07/2025 |
| 29 |  BTSE |
RUNE/USDT | $1.51 | $3,759,453 | 13:57:15 12/07/2025 |
| 30 | THORChain |
WBTC/RUNE | $117,753 | $3,742,609 | 13:57:09 12/07/2025 |
| 31 | THORChain |
DOGE/RUNE | $0.2022 | $3,721,157 | 13:57:09 12/07/2025 |
| 32 | THORChain |
BNB/RUNE | $693.81 | $3,661,976 | 13:57:09 12/07/2025 |
| 33 |  B2Z Exchange |
RUNE/USD | $1.50 | $3,631,077 | 14:00:16 12/07/2025 |
| 34 |  KuCoin |
RUNE/USDT | $1.51 | $3,558,149 | 13:57:21 12/07/2025 |
| 35 | Binance |
RUNE/USD | $1.51 | $2,991,310 | 13:54:51 12/07/2025 |
| 36 |  WhiteBIT |
RUNE/USDT | $1.51 | $2,885,519 | 13:57:15 12/07/2025 |
| 37 |  Zoomex |
RUNE/USDT | $1.51 | $2,806,653 | 13:57:15 12/07/2025 |
| 38 |  BitradeX |
RUNE/USDT | $1.50 | $2,663,800 | 14:00:15 12/07/2025 |
| 39 |  Bitunix |
RUNE/USDT | $1.51 | $2,601,348 | 13:45:16 12/07/2025 |
| 40 |  KCEX |
RUNE/USDT | $1.51 | $2,370,695 | 13:57:16 12/07/2025 |
| 41 |  Coinflare |
RUNE/USDT | $1.51 | $2,224,872 | 14:00:16 12/07/2025 |
| 42 |  Bitcastle |
RUNE/USDT | $1.50 | $1,763,275 | 14:00:18 12/07/2025 |
| 43 | BTCC |
RUNE/USDT | $1.51 | $1,749,745 | 13:57:08 12/07/2025 |
| 44 |  Gate |
RUNE/USDT | $1.51 | $1,690,825 | 13:59:54 12/07/2025 |
| 45 |  Bitget |
RUNE/USDT | $1.51 | $1,664,510 | 13:54:08 12/07/2025 |
| 46 |  Phemex |
RUNE/USDT | $1.51 | $1,656,346 | 13:57:17 12/07/2025 |
| 47 |  BitKan |
RUNE/USDT | $1.51 | $1,574,070 | 14:00:07 12/07/2025 |
| 48 |  Ourbit |
RUNE/USDT | $1.51 | $1,468,404 | 13:57:17 12/07/2025 |
| 49 | THORChain |
LTC/RUNE | $93.12 | $1,412,110 | 13:57:09 12/07/2025 |
| 50 | THORChain |
AVAX/RUNE | $20.85 | $1,288,321 | 13:57:09 12/07/2025 |
| 51 | Gate |
RUNE/USDT | $1.51 | $1,240,988 | 13:54:19 12/07/2025 |
| 52 | Bybit |
RUNE/USDT | $1.51 | $1,233,417 | 13:54:09 12/07/2025 |
| 53 | Tapbit |
RUNE/USDT | $1.51 | $1,082,735 | 13:57:10 12/07/2025 |
| 54 | Hotcoin |
RUNE/USDT | $1.51 | $1,037,585 | 13:59:48 12/07/2025 |
| 55 | THORChain |
DAI/RUNE | $0.9995 | $1,035,560 | 13:57:09 12/07/2025 |
| 56 | Gate |
RUNE/USDC | $1.51 | $829,974 | 13:59:25 12/07/2025 |
| 57 |  RabbitX |
RUNE/USD | $1.50 | $803,336 | 14:03:18 12/07/2025 |
| 58 | KuCoin |
RUNE/USDT | $1.51 | $786,058 | 13:59:23 12/07/2025 |
| 59 | THORChain |
ATOM/RUNE | $4.71 | $776,473 | 13:57:09 12/07/2025 |
| 60 |  VOOX Exchange |
RUNE/USDT | $1.50 | $736,504 | 14:00:18 12/07/2025 |
| 61 | BYDFi |
RUNE/USDT | $1.50 | $713,327 | 14:00:10 12/07/2025 |
| 62 |  FMFW.io |
RUNE/USDT | $1.51 | $691,704 | 13:54:10 12/07/2025 |
| 63 |  HitBTC |
RUNE/USDT | $1.51 | $688,117 | 13:57:13 12/07/2025 |
| 64 |  Hyperliquid |
RUNE/USD | $1.51 | $648,392 | 13:57:16 12/07/2025 |
| 65 |  SuperEx |
RUNE/USDT | $1.51 | $543,187 | 13:54:11 12/07/2025 |
| 66 |  BlockFin |
RUNE/USDT | $1.51 | $525,784 | 13:57:16 12/07/2025 |
| 67 |  SpireX |
RUNE/USDT | $1.51 | $492,041 | 13:57:09 12/07/2025 |
| 68 |  Zedxion Exchange |
RUNE/USDT | $1.50 | $489,281 | 14:00:11 12/07/2025 |
| 69 | BlockFin |
RUNE/USDT | $1.50 | $481,876 | 13:57:07 12/07/2025 |
| 70 |  CoinCatch |
RUNE/USDT | $1.51 | $448,188 | 14:00:15 12/07/2025 |
| 71 |  BingX |
RUNE/USDT | $1.51 | $443,363 | 13:51:07 12/07/2025 |
| 72 |  Hibt |
RUNE/USDT | $1.51 | $403,529 | 13:57:08 12/07/2025 |
| 73 |  Bitvavo |
RUNE/EUR | $1.50 | $402,857 | 13:57:07 12/07/2025 |
| 74 | WhiteBIT |
RUNE/USDT | $1.51 | $401,258 | 13:57:07 12/07/2025 |
| 75 | Phemex |
RUNE/USDT | $1.50 | $398,891 | 13:57:10 12/07/2025 |
| 76 |  Pionex |
RUNE/USDT | $1.51 | $361,804 | 13:57:16 12/07/2025 |
| 77 |  Kraken |
RUNE/USD | $1.51 | $348,412 | 13:58:55 12/07/2025 |
| 78 |  BloFin |
RUNE/USDT | $1.50 | $342,178 | 13:48:17 12/07/2025 |
| 79 | BloFin |
RUNE/USDT | $1.51 | $293,685 | 13:51:07 12/07/2025 |
| 80 |  ZKE |
RUNE/USDT | $1.50 | $293,564 | 14:00:11 12/07/2025 |
| 81 |  CoinEx |
RUNE/USDT | $1.50 | $292,932 | 13:59:53 12/07/2025 |
| 82 |  Bitazza |
RUNE/USDT | $1.50 | $264,989 | 14:00:11 12/07/2025 |
| 83 |  AscendEX |
RUNE/USDT | $1.50 | $253,092 | 13:42:08 12/07/2025 |
| 84 | Binance |
RUNE/ETH | $1.51 | $247,512 | 13:56:54 12/07/2025 |
| 85 |  Tokenize Xchange |
RUNE/USD | $1.49 | $230,908 | 14:00:10 12/07/2025 |
| 86 | Binance |
RUNE/BTC | $1.51 | $168,850 | 13:56:42 12/07/2025 |
| 87 |  OX.FUN |
RUNE/USD | $1.51 | $158,549 | 14:00:16 12/07/2025 |
| 88 |  dYdX v4 |
RUNE/USD | $1.51 | $146,382 | 14:04:22 12/07/2025 |
| 89 | CoinCatch |
RUNE/USDT | $1.51 | $138,215 | 14:00:09 12/07/2025 |
| 90 |  LeveX |
RUNE/USDT | $1.50 | $132,027 | 14:00:16 12/07/2025 |
| 91 |  Bitcoiva |
RUNE/USDT | $1.51 | $103,470 | 14:00:08 12/07/2025 |
| 92 |  ONUS Pro |
RUNE/VNDC | $1.51 | $89,724.29 | 13:54:16 12/07/2025 |
| 93 | Pionex |
RUNE/USDT | $1.51 | $81,059.05 | 13:57:12 12/07/2025 |
| 94 | Binance |
RUNE/FDUSD | $1.51 | $71,467.14 | 13:56:42 12/07/2025 |
| 95 | WhiteBIT |
RUNE/USDC | $1.51 | $59,002.78 | 13:57:07 12/07/2025 |
| 96 | THORChain |
LINK/RUNE | $15.26 | $57,668.50 | 13:57:09 12/07/2025 |
| 97 |  BitDelta |
RUNE/USDT | $1.51 | $56,289.97 | 13:57:08 12/07/2025 |
| 98 | THORChain |
LUSD/RUNE | $1.0000 | $48,672.78 | 13:57:09 12/07/2025 |
| 99 |  Coincall |
RUNE/USD | $1.50 | $46,202.13 | 14:03:16 12/07/2025 |
| 100 | THORChain |
GUSD/RUNE | $1.00 | $41,958.69 | 13:57:09 12/07/2025 |
| 101 |  Bit2Me |
RUNE/EUR | $1.50 | $41,416.57 | 13:57:11 12/07/2025 |
| 102 |  Crypto.com Exchange |
RUNE/USD | $1.50 | $41,219.47 | 13:57:08 12/07/2025 |
| 103 | Kraken |
RUNE/EUR | $1.50 | $39,948.20 | 13:58:55 12/07/2025 |
| 104 |  WOO X |
RUNE/USDT | $1.51 | $33,506.62 | 13:57:15 12/07/2025 |
| 105 |  Bitexen |
RUNE/TRY | $1.47 | $32,829.46 | 14:00:07 12/07/2025 |
| 106 |  BtcTurk | Kripto |
RUNE/TRY | $1.50 | $32,006.94 | 13:59:23 12/07/2025 |
| 107 | Bitrue |
RUNE/USDT | $1.51 | $24,626.07 | 13:57:07 12/07/2025 |
| 108 | Crypto.com Exchange |
RUNE/USDT | $1.51 | $19,109.97 | 13:57:08 12/07/2025 |
| 109 |  TRIV |
RUNE/IDR | $1.51 | $17,772.05 | 14:00:12 12/07/2025 |
| 110 | TRIV |
RUNE/USDT | $1.51 | $17,771.39 | 14:00:12 12/07/2025 |
| 111 | BtcTurk | Kripto |
RUNE/USDT | $1.49 | $16,015.75 | 13:59:53 12/07/2025 |
| 112 | KuCoin |
RUNE/USDC | $1.49 | $11,673.86 | 13:59:54 12/07/2025 |
| 113 |  HTX |
RUNE/USDT | $1.49 | $9,696.02 | 13:59:24 12/07/2025 |
| 114 | THORChain |
THOR/RUNE | $0.06807 | $9,460.52 | 13:57:09 12/07/2025 |
| 115 |  Tokocrypto |
RUNE/USDT | $1.51 | $9,118.35 | 13:57:12 12/07/2025 |
| 116 |  Binance TH |
RUNE/USDT | $1.51 | $6,262.96 | 13:57:11 12/07/2025 |
| 117 |  Flipster |
RUNE/USDT | $1.50 | $4,828.30 | 14:00:15 12/07/2025 |
| 118 | THORChain |
FOX/RUNE | $0.02617 | $4,505.99 | 13:57:09 12/07/2025 |
| 119 | KuCoin |
RUNE/BTC | $1.50 | $3,075.15 | 13:59:54 12/07/2025 |
| 120 |  Aster |
RUNE/USDT | $1.34 | $3,057.42 | 15:27:16 07/07/2025 |
| 121 | Bitazza |
RUNE/THB | $1.48 | $2,623.31 | 14:00:11 12/07/2025 |
| 122 | ONUS Pro |
RUNE/VNDC | $1.51 | $2,341.65 | 13:54:13 12/07/2025 |
| 123 | THORChain |
AAVE/RUNE | $300.69 | $1,631.06 | 13:57:09 12/07/2025 |
| 124 |  WEEX |
RUNE/USDT | $1.51 | $1,400.74 | 13:57:14 12/07/2025 |
| 125 |  Bitlo |
RUNE/TRY | $1.50 | $1,343.40 | 13:57:07 12/07/2025 |
| 126 | WEEX |
RUNE/USDC | $1.51 | $1,295.48 | 13:57:14 12/07/2025 |
| 127 | Crypto.com Exchange |
RUNE/USD | $1.51 | $1,105.22 | 13:57:19 12/07/2025 |
| 128 | THORChain |
TGT/RUNE | $0.02044 | $998.17 | 13:57:09 12/07/2025 |
| 129 | FMFW.io |
RUNE/BTC | $1.51 | $636.38 | 13:54:10 12/07/2025 |
| 130 | HitBTC |
RUNE/BTC | $1.51 | $635.95 | 13:57:13 12/07/2025 |
| 131 | THORChain |
DPI/RUNE | $101.09 | $519.63 | 13:57:09 12/07/2025 |
| 132 | THORChain |
SNX/RUNE | $0.6572 | $306.19 | 13:57:09 12/07/2025 |
| 133 |  Korbit |
RUNE/KRW | $1.47 | $113.86 | 13:57:15 12/07/2025 |
| 134 |  NovaDAX |
RUNE/BRL | $1.50 | $80.98 | 13:57:07 12/07/2025 |
| 135 |  CEX.IO |
RUNE/USDT | $1.51 | $80.76 | 13:57:09 12/07/2025 |
| 136 |  CoinDCX |
RUNE/USDT | $1.50 | $62.83 | 13:36:18 12/07/2025 |
| 137 | CEX.IO |
RUNE/USDC | $1.51 | $51.25 | 13:57:09 12/07/2025 |
| 138 | CEX.IO |
RUNE/USD | $1.51 | $27.74 | 13:57:09 12/07/2025 |
| 139 |  Bitbns |
RUNE/INR | $1.86 | $21.42 | 14:00:07 12/07/2025 |
| 140 |  digitalexchange.id |
RUNE/IDR | $1.51 | $16.56 | 13:57:08 12/07/2025 |
| 141 |  ZebPay |
RUNE/INR | $1.55 | $15.80 | 14:00:11 12/07/2025 |
| 142 | CoinDCX |
RUNE/BTC | $1.48 | $1.16 | 13:36:18 12/07/2025 |
| 143 |  Poloniex |
RUNE/USDT | $1.35 | $0 | 13:58:53 12/07/2025 |
| 144 | HitBTC |
RUNE/USDT | $1.89 | $0 | 13:57:16 12/07/2025 |
| 145 | WOO X |
RUNE/USDT | $1.51 | $0 | 13:57:09 12/07/2025 |
| 146 | THORChain |
XDEFI/RUNE | $0.004535 | $0 | 13:57:09 12/07/2025 |
| 147 | THORChain |
YFI/RUNE | $4,850.08 | $0 | 13:57:09 12/07/2025 |
| 148 | ONUS Pro |
RUNE/USDT | $1.51 | $0 | 13:54:13 12/07/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:19 12/07/2025, cặp giao dịch RUNE/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,437,220 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.